{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181077,"rows_kept":181077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,138.09,80722.0,0.0,-0.44653,3e-05,33.40884]
[1778400020731,138.09,80720.88,0.0,-0.44657,3e-05,33.4088]
[1778400025767,138.09,80719.95,0.0,-0.4466,3e-05,33.40878]
[1778400031811,138.09,80719.66,0.0,-0.44661,3e-05,33.40587]
[1778400045231,41.19,80726.695,0.0,-0.40855,0.00011,32.82156]
[1778400048234,40.74,80726.625,0.0,-0.40775,0.00011,32.80565]
[1778400051952,40.17,80726.605,0.0,-0.4067,0.00011,32.785]
[1778400053966,39.91,80725.99,0.0,-0.40627,0.00012,32.77613]
[1778400056242,39.65,80725.455,0.0,-0.40585,0.00012,32.76735]
[1778400059245,39.29,80725.455,0.0,-0.40514,0.00012,32.75304]
[1778400062251,38.95,80725.39,0.0,-0.40447,0.00012,32.73933]
[1778400065044,38.62,80725.39,0.0,-0.40382,0.00012,32.72598]
[1778400068065,38.32,80724.97,0.0,-0.40324,0.00012,32.71397]
[1778400071260,38.03,80724.965,0.0,-0.40265,0.00012,32.70159]
[1778400074107,37.76,80724.895,0.0,-0.40208,0.00012,32.68981]
[1778400081156,37.2,80724.8,0.0,-0.40086,0.00012,32.66401]
[1778400088277,36.7,80724.79,0.0,-0.39976,0.00012,32.64046]
[1778400094283,36.33,80724.395,0.0,-0.39895,0.00013,32.62004]
[1778400099283,36.05,80724.305,0.0,-0.39831,0.00013,32.60623]
[1778400105294,35.76,80724.1,0.0,-0.39763,0.00013,32.5913]
[1778400110299,35.54,80723.555,0.0,-0.39717,0.00013,32.58089]
[1778400115304,35.34,80723.6,0.0,-0.39668,0.00013,32.57]
[1778400120309,35.15,80723.09,0.0,-0.3963,0.00013,32.56137]
[1778400127316,34.93,80722.415,0.0,-0.39583,0.00013,32.55062]
[1778400133322,34.76,80722.69,0.0,-0.39537,0.00013,32.54043]
[1778400139330,34.61,80722.715,0.0,-0.39498,0.00013,32.53184]
[1778400144598,34.48,80722.235,0.0,-0.39471,0.00013,32.52544]
[1778400149633,34.38,80722.92,0.0,-0.39436,0.00013,32.51793]
[1778400154668,34.29,80725.81,0.0,-0.39374,0.00013,32.50215]
[1778400159703,34.22,80725.795,0.0,-0.39353,0.00013,32.4974]
[1778400165745,34.13,80724.365,0.0,-0.3935,0.00013,32.49602]
[1778400171364,34.07,80724.575,0.0,-0.3933,0.00013,32.49162]
[1778400176825,34.0,80724.465,0.0,-0.39314,0.00013,32.48778]
[1778400182375,33.95,80724.07,0.0,-0.39305,0.00013,32.48574]
[1778400192937,33.85,80724.015,0.0,-0.39281,0.00013,32.48011]
[1778400202394,33.79,80722.725,0.0,-0.39282,0.00013,32.47974]
[1778400208043,33.76,80722.41,0.0,-0.39276,0.00013,32.4784]
[1778400213078,33.73,80723.925,0.0,-0.39248,0.00013,32.46967]
[1778400218411,33.71,80725.015,0.0,-0.39227,0.00013,32.46523]
[1778400224156,33.68,80724.21,0.0,-0.39231,0.00014,32.46584]
[1778400229196,33.66,80723.45,0.0,-0.39236,0.00014,32.46672]
[1778400231698,33.66,80724.795,0.0,-0.39216,0.00014,32.46263]
[1778400231699,33.66,80724.795,0.0,-0.39216,0.00014,32.46263]
[1778400231704,33.66,80724.795,0.0,-0.39216,0.00014,32.46263]
[1778400232217,33.65,80724.795,0.0,-0.39215,0.00014,32.46241]
[1778400237430,33.59,80724.68,0.0,-0.39201,0.00014,32.45912]
[1778400243436,33.54,80724.375,0.0,-0.3919,0.00014,32.45648]
[1778400247501,33.52,80724.76,0.0,-0.39179,0.00014,32.45398]
[1778400248330,33.5,80724.76,0.0,-0.39175,0.00014,32.4531]
[1778400253365,33.52,80717.125,0.0,-0.39283,0.00014,32.47505]
[1778400258451,33.53,80716.76,0.0,-0.39291,0.00014,32.47666]
[1778400264442,33.54,80717.035,0.0,-0.3929,0.00014,32.47659]
[1778400269462,33.55,80717.88,0.0,-0.39281,0.00014,32.47478]
[1778400274467,33.56,80718.545,0.0,-0.39273,0.00014,32.47047]
[1778400280473,33.56,80718.39,0.0,-0.39277,0.00014,32.47137]
[1778400285478,33.57,80718.315,0.0,-0.3928,0.00014,32.4719]
[1778400290483,33.57,80718.39,0.0,-0.3928,0.00014,32.47199]
[1778400295488,33.58,80719.005,0.0,-0.39273,0.00014,32.47058]
[1778400300493,33.58,80719.105,0.0,-0.39273,0.00014,32.47054]
[1778400305730,33.59,80719.305,0.0,-0.39271,0.00014,32.47026]
[1778400311504,33.59,80719.615,0.0,-0.39268,0.00014,32.46962]
[1778400316510,33.59,80719.64,0.0,-0.39268,0.00014,32.46973]
[1778400317620,33.59,80719.64,0.0,-0.39268,0.00014,32.46976]
[1778400317817,33.59,80719.64,0.0,-0.39268,0.00014,32.46981]
[1778400319831,33.58,80729.05,0.0,-0.39136,0.00014,32.44295]
[1778400324866,33.54,80730.88,0.0,-0.39101,0.00014,32.43543]
[1778400330523,33.51,80730.41,0.0,-0.39098,0.00014,32.43468]
[1778400335527,33.48,80730.165,0.0,-0.39094,0.00014,32.43067]
[1778400340978,33.45,80729.605,0.0,-0.39094,0.00014,32.43058]
[1778400346029,33.44,80727.37,0.0,-0.39119,0.00014,32.43554]
[1778400347844,33.43,80726.92,0.0,-0.39124,0.00014,32.43655]
[1778400353545,33.41,80726.92,0.0,-0.39119,0.00014,32.43532]
[1778400359551,33.4,80726.175,0.0,-0.39125,0.00014,32.43639]
[1778400365162,33.38,80725.51,0.0,-0.3913,0.00014,32.43738]
[1778400368474,33.38,80725.03,0.0,-0.39136,0.00014,32.43845]
[1778400374225,33.36,80719.35,0.0,-0.39208,0.00014,32.45298]
[1778400379261,33.35,80721.125,0.0,-0.39181,0.00014,32.44745]
[1778400385304,33.34,80719.715,0.0,-0.39197,0.00014,32.45064]
[1778400393360,33.33,80719.45,0.0,-0.39197,0.00014,32.44762]
[1778400398590,33.32,80719.355,0.0,-0.39197,0.00014,32.44753]
[1778400404596,33.32,80719.57,0.0,-0.39192,0.00014,32.4466]
[1778400409602,33.32,80719.57,0.0,-0.39191,0.00014,32.44638]
[1778400414607,33.31,80721.115,0.0,-0.3917,0.00014,32.44195]
[1778400420549,33.31,80721.82,0.0,-0.3916,0.00014,32.44001]
[1778400424751,33.32,80726.14,0.0,-0.39102,0.00014,32.42827]
[1778400430619,33.32,80727.795,0.0,-0.39082,0.00014,32.4241]
[1778400436627,33.33,80727.78,0.0,-0.39083,0.00014,32.4245]
[1778400438516,33.33,80727.78,0.0,-0.39084,0.00014,32.42455]
[1778400438617,33.33,80727.78,0.0,-0.39084,0.00014,32.42461]
[1778400443634,33.28,80731.205,0.0,-0.39023,0.00014,32.41163]
[1778400448639,33.24,80731.07,0.0,-0.39013,0.00014,32.40929]
[1778400453780,33.2,80730.22,0.0,-0.39014,0.00014,32.40641]
[1778400459649,33.17,80729.81,0.0,-0.3901,0.00014,32.40534]
[1778400465864,33.14,80729.9,0.0,-0.39,0.00014,32.40307]
[1778400472913,33.12,80729.435,0.0,-0.39,0.00014,32.40281]
[1778400477948,33.1,80729.605,0.0,-0.38994,0.00014,32.40144]
[1778400482983,33.1,80731.855,0.0,-0.38961,0.00014,32.39452]
[1778400488678,33.09,80734.89,0.0,-0.38918,0.00014,32.38561]
[1778400494064,33.09,80737.175,0.0,-0.38886,0.00014,32.37895]
[1778400499099,33.09,80739.3,0.0,-0.38858,0.00014,32.37299]
[1778400511184,33.1,80739.825,0.0,-0.38851,0.00014,32.36878]
[1778400516706,33.1,80740.44,0.0,-0.38843,0.00014,32.36715]
[1778400522261,33.1,80740.355,0.0,-0.38845,0.00014,32.36753]
[1778400527296,33.1,80740.41,0.0,-0.38845,0.00014,32.36746]
[1778400532722,33.1,80740.365,0.0,-0.38846,0.00014,32.36765]
[1778400537727,33.1,80740.325,0.0,-0.38846,0.00014,32.36781]
[1778400543408,33.11,80741.645,0.0,-0.38829,0.00014,32.36409]
[1778400548443,33.11,80742.125,0.0,-0.38823,0.00014,32.36285]
[1778400553478,33.11,80742.875,0.0,-0.38813,0.00014,32.36084]
[1778400558753,33.11,80745.26,0.0,-0.38781,0.00014,32.35419]
[1778400564559,33.12,80745.21,0.0,-0.38783,0.00014,32.35464]
[1778400570765,33.12,80745.38,0.0,-0.38782,0.00014,32.35438]
[1778400576771,33.12,80746.435,0.0,-0.38768,0.00014,32.34854]
[1778400581678,33.14,80756.59,0.0,-0.38632,0.00014,32.31977]
[1778400583692,33.15,80766.57,0.0,-0.38499,0.00014,32.291]
[1778400586090,33.16,80766.57,0.0,-0.38502,0.00014,32.29167]
[1778400586713,33.16,80766.57,0.0,-0.38503,0.00014,32.29199]
[1778400587720,33.16,80766.57,0.0,-0.38504,0.00014,32.29231]
[1778400591748,33.19,80775.98,0.0,-0.38382,0.00014,32.26586]
[1778400594279,33.2,80779.425,0.0,-0.38339,0.00014,32.25642]
[1778400595055,33.2,80779.425,0.0,-0.38341,0.00014,32.25684]
[1778400598798,33.23,80790.04,0.0,-0.38205,0.00014,32.22686]
[1778400602717,33.25,80797.185,0.0,-0.38115,0.00014,32.20676]
[1778400603803,33.27,80811.525,0.0,-0.37927,0.00014,32.16395]
[1778400605805,33.3,80821.275,0.0,-0.37803,0.00014,32.13542]
[1778400605861,33.3,80821.275,0.0,-0.37803,0.00014,32.13542]
[1778400606806,33.3,80821.755,0.0,-0.37796,0.00014,32.13387]
[1778400607955,33.3,80822.245,0.0,-0.37789,0.00014,32.1323]
[1778400608807,33.3,80820.615,0.0,-0.37811,0.00014,32.13738]
[1778400610262,33.31,80816.285,0.0,-0.37873,0.00014,32.15185]
[1778400615813,33.36,80813.1,0.0,-0.37932,0.00013,32.16605]
[1778400620818,33.39,80806.86,0.0,-0.38026,0.00013,32.18785]
[1778400625823,33.41,80806.57,0.0,-0.38037,0.00013,32.19052]
[1778400630828,33.43,80801.165,0.0,-0.38115,0.00013,32.20823]
[1778400635834,33.36,80799.915,0.0,-0.38109,0.00014,32.20359]
[1778400640839,33.29,80795.555,0.0,-0.38148,0.00014,32.21167]
[1778400646136,33.23,80797.44,0.0,-0.38102,0.00014,32.20071]
[1778400651171,33.2,80798.93,0.0,-0.38073,0.00014,32.19403]
[1778400656206,33.25,80803.12,0.0,-0.38033,0.00014,32.18527]
[1778400661244,33.3,80803.775,0.0,-0.38038,0.00014,32.18686]
[1778400666278,33.34,80803.775,0.0,-0.3805,0.00014,32.18983]
[1778400671313,33.36,80800.735,0.0,-0.381,0.00014,32.20144]
[1778400676348,33.38,80796.965,0.0,-0.38156,0.00014,32.21438]
[1778400681383,33.4,80799.195,0.0,-0.38131,0.00014,32.20891]
[1778400686883,33.42,80801.47,0.0,-0.38105,0.00013,32.20323]
[1778400691888,33.43,80801.615,0.0,-0.38107,0.00013,32.20089]
[1778400696893,33.44,80801.82,0.0,-0.38108,0.00013,32.20123]
[1778400702899,33.45,80789.95,0.0,-0.38269,0.00014,32.2375]
[1778400707904,33.44,80790.97,0.0,-0.38255,0.00014,32.2342]
[1778400712909,33.44,80791.735,0.0,-0.38244,0.00014,32.2318]
[1778400717914,33.44,80791.755,0.0,-0.38244,0.00014,32.2317]
[1778400723920,33.44,80790.69,0.0,-0.38258,0.00014,32.23482]
[1778400728925,33.44,80791.565,0.0,-0.38246,0.00014,32.2321]
[1778400729693,33.44,80791.565,0.0,-0.38246,0.00014,32.2321]
[1778400729720,33.44,80791.565,0.0,-0.38246,0.00014,32.2321]
[1778400731702,33.45,80791.845,0.0,-0.38246,0.00013,32.23221]
[1778400731803,33.46,80791.845,0.0,-0.38249,0.00013,32.23312]
[1778400733712,33.46,80791.845,0.0,-0.38249,0.00013,32.23312]
[1778400733813,33.46,80791.845,0.0,-0.38249,0.00013,32.23298]
[1778400738935,33.52,80791.885,0.0,-0.38264,0.00013,32.23692]
[1778400743940,33.56,80791.885,0.0,-0.38277,0.00013,32.24025]
[1778400748945,33.6,80791.565,0.0,-0.38292,0.00013,32.24392]
[1778400754955,33.63,80791.77,0.0,-0.38299,0.00013,32.24289]
[1778400760961,33.66,80791.89,0.0,-0.38306,0.00013,32.24462]
[1778400768968,33.69,80789.71,0.0,-0.38343,0.00013,32.25316]
[1778400774408,33.7,80789.71,0.0,-0.38346,0.00013,32.25385]
[1778400779979,33.71,80790.06,0.0,-0.38345,0.00013,32.25381]
[1778400781676,33.71,80790.06,0.0,-0.38345,0.00013,32.25381]
[1778400786302,33.72,80789.87,0.0,-0.38351,0.00013,32.25503]
[1778400789606,33.72,80790.07,0.0,-0.38349,0.00013,32.25472]
[1778400795939,33.73,80790.07,0.0,-0.3835,0.00013,32.25506]
[1778400796172,33.73,80790.07,0.0,-0.3835,0.00013,32.25506]
[1778400803002,33.74,80792.995,0.0,-0.38315,0.00013,32.24734]
[1778400808011,33.75,80792.935,0.0,-0.38317,0.00013,32.24795]
[1778400813815,33.75,80792.95,0.0,-0.38318,0.00013,32.24524]
[1778400820022,33.75,80788.795,0.0,-0.38374,0.00013,32.25777]
[1778400825386,33.75,80788.69,0.0,-0.38375,0.00013,32.25796]
[1778400831033,33.75,80787.57,0.0,-0.3839,0.00013,32.26111]
[1778400831046,33.75,80787.57,0.0,-0.3839,0.00013,32.26111]
[1778400837039,33.75,80787.58,0.0,-0.38389,0.00013,32.26091]
[1778400842044,33.74,80786.23,0.0,-0.38406,0.00013,32.26469]
[1778400848551,33.74,80786.86,0.0,-0.38397,0.00013,32.26261]
[1778400851171,33.74,80786.22,0.0,-0.38405,0.00013,32.26442]
[1778400857614,33.74,80785.505,0.0,-0.38414,0.00013,32.26623]
[1778400862645,33.73,80784.92,0.0,-0.38421,0.00013,32.26776]
[1778400862733,33.73,80784.92,0.0,-0.38421,0.00013,32.26772]
[1778400866245,33.77,80784.165,0.0,-0.38441,0.00013,32.27241]
[1778400873073,33.83,80784.165,0.0,-0.38459,0.00013,32.27405]
[1778400878761,33.88,80784.62,0.0,-0.38465,0.00013,32.27586]
[1778400883796,33.91,80785.995,0.0,-0.38456,0.00013,32.27406]
[1778400889089,33.93,80786.275,0.0,-0.38459,0.00013,32.27504]
[1778400890093,33.93,80786.275,0.0,-0.38459,0.00013,32.27504]
[1778400890850,33.93,80786.275,0.0,-0.38458,0.00013,32.27477]
[1778400895885,33.89,80783.17,0.0,-0.38488,0.00013,32.28098]
[1778400897082,33.89,80783.17,0.0,-0.38488,0.00013,32.28098]
[1778400897097,33.88,80783.76,0.0,-0.38478,0.00013,32.27877]
[1778400902934,33.91,80783.85,0.0,-0.38486,0.00013,32.28077]
[1778400903107,33.91,80783.85,0.0,-0.38486,0.00013,32.28077]
[1778400903941,33.9,80783.85,0.0,-0.38484,0.00013,32.2802]
[1778400909109,33.87,80783.24,0.0,-0.38482,0.00013,32.27937]
[1778400909746,33.87,80783.24,0.0,-0.38482,0.00013,32.27937]
[1778400909983,33.86,80783.24,0.0,-0.3848,0.00013,32.27891]
[1778400915115,33.89,80783.085,0.0,-0.3849,0.00013,32.28147]
[1778400915147,33.89,80783.085,0.0,-0.3849,0.00013,32.28147]
[1778400916025,33.88,80783.085,0.0,-0.38488,0.00013,32.28095]
[1778400921121,33.85,80784.01,0.0,-0.38467,0.00013,32.27597]
[1778400921847,33.85,80784.01,0.0,-0.38467,0.00013,32.27597]
[1778400922067,33.85,80784.01,0.0,-0.38465,0.00013,32.27557]
[1778400927102,33.88,80784.425,0.0,-0.38469,0.00013,32.27675]
[1778400933133,33.91,80783.88,0.0,-0.38485,0.00013,32.27759]
[1778400939139,33.94,80783.38,0.0,-0.38499,0.00013,32.2808]
[1778400944144,33.95,80783.065,0.0,-0.38507,0.00013,32.28285]
[1778400949148,33.97,80782.895,0.0,-0.38513,0.00013,32.28426]
[1778400956155,33.98,80782.375,0.0,-0.38524,0.00013,32.2867]
[1778400959626,33.98,80782.0,0.0,-0.3853,0.00013,32.28811]
[1778400959645,33.98,80782.0,0.0,-0.3853,0.00013,32.28813]
[1778400960591,33.98,80782.0,0.0,-0.3853,0.00013,32.28813]
[1778400960691,33.97,80782.0,0.0,-0.38527,0.00013,32.28722]
[1778400966165,33.98,80777.55,0.0,-0.38588,0.00013,32.30041]
[1778400971169,33.98,80776.43,0.0,-0.38603,0.00013,32.30374]
[1778400976175,33.97,80771.465,0.0,-0.38668,0.00013,32.31769]
[1778400981180,33.96,80764.26,0.0,-0.38762,0.00013,32.33737]
[1778400987186,33.96,80774.94,0.0,-0.38617,0.00013,32.3066]
[1778400992192,33.96,80774.535,0.0,-0.38623,0.00013,32.30491]
[1778400992347,33.96,80774.535,0.0,-0.38623,0.00013,32.30491]
[1778400992490,33.96,80774.535,0.0,-0.38623,0.00013,32.30491]
[1778400993138,33.96,80774.535,0.0,-0.38623,0.00013,32.30491]
[1778400993193,33.96,80774.47,0.0,-0.38624,0.00013,32.30512]
[1778400993932,33.96,80774.47,0.0,-0.38624,0.00013,32.30512]
[1778400994033,33.95,80774.47,0.0,-0.38621,0.00013,32.30453]
[1778400995051,33.95,80774.47,0.0,-0.38621,0.00013,32.30453]
[1778400995153,33.94,80774.47,0.0,-0.38617,0.00013,32.30342]
[1778400995587,33.94,80774.47,0.0,-0.38617,0.00013,32.30342]
[1778400995688,33.93,80774.47,0.0,-0.38616,0.00013,32.30324]
[1778400996589,33.92,80809.515,0.0,-0.38144,0.00013,32.19956]
[1778400997442,33.92,80809.515,0.0,-0.38144,0.00013,32.19956]
[1778400997596,33.9,80809.515,0.0,-0.3814,0.00013,32.19846]
[1778400999090,33.9,80809.515,0.0,-0.3814,0.00013,32.19846]
[1778400999191,33.9,80809.515,0.0,-0.3814,0.00013,32.19835]
[1778401004312,33.84,80808.63,0.0,-0.38132,0.00013,32.19612]
[1778401004331,33.84,80808.63,0.0,-0.38132,0.00013,32.19612]
[1778401004749,33.84,80808.63,0.0,-0.38132,0.00013,32.19612]
[1778401004840,33.82,80808.63,0.0,-0.38125,0.00013,32.1943]
[1778401005429,33.82,80808.63,0.0,-0.38125,0.00013,32.1943]
[1778401005652,33.82,80808.63,0.0,-0.38126,0.00013,32.19447]
[1778401010687,33.77,80809.065,0.0,-0.38106,0.00013,32.1895]
[1778401016217,33.73,80807.88,0.0,-0.38109,0.00013,32.19]
[1778401021222,33.7,80807.525,0.0,-0.38104,0.00013,32.18849]
[1778401027228,33.66,80803.255,0.0,-0.3815,0.00013,32.19863]
[1778401033234,33.63,80803.595,0.0,-0.38137,0.00013,32.19529]
[1778401038239,33.61,80803.38,0.0,-0.38134,0.00013,32.19442]
[1778401043920,33.59,80804.06,0.0,-0.38119,0.00013,32.19092]
[1778401049250,33.58,80799.045,0.0,-0.38181,0.00013,32.2048]
[1778401054053,33.56,80798.215,0.0,-0.38188,0.00013,32.20336]
[1778401054114,33.56,80798.215,0.0,-0.38187,0.00013,32.20314]
[1778401055579,33.57,80798.215,0.0,-0.3819,0.00013,32.20389]
[1778401056007,33.58,80798.215,0.0,-0.38193,0.00013,32.20454]
[1778401056972,33.58,80798.215,0.0,-0.38193,0.00013,32.20454]
[1778401057011,33.58,80798.215,0.0,-0.38191,0.00013,32.20421]
[1778401057504,33.58,80798.215,0.0,-0.38191,0.00013,32.20421]
[1778401058019,33.58,80798.215,0.0,-0.38194,0.00013,32.20483]
[1778401063055,33.56,80795.255,0.0,-0.38228,0.00013,32.21223]
[1778401068090,33.55,80801.84,0.0,-0.38136,0.00013,32.1917]
[1778401073274,33.55,80801.215,0.0,-0.38143,0.00013,32.19301]
[1778401079280,33.54,80801.915,0.0,-0.38131,0.00013,32.19035]
[1778401084289,33.54,80801.185,0.0,-0.38139,0.00013,32.1922]
[1778401090244,33.53,80801.655,0.0,-0.38132,0.00013,32.19041]
[1778401095300,33.53,80801.75,0.0,-0.3813,0.00013,32.18992]
[1778401100307,33.53,80803.855,0.0,-0.38101,0.00013,32.18347]
[1778401105312,33.53,80804.21,0.0,-0.38097,0.00013,32.18246]
[1778401110317,33.53,80803.685,0.0,-0.38104,0.00013,32.18411]
[1778401117324,33.53,80803.14,0.0,-0.3811,0.00013,32.18271]
[1778401121759,33.53,80802.42,0.0,-0.3812,0.00013,32.18486]
[1778401121860,33.53,80802.42,0.0,-0.3812,0.00013,32.18485]
[1778401128338,33.59,80802.975,0.0,-0.38132,0.00013,32.18832]
[1778401133343,33.64,80803.315,0.0,-0.38142,0.00013,32.19078]
[1778401139349,33.68,80804.17,0.0,-0.38143,0.00013,32.1916]
[1778401140444,33.68,80804.17,0.0,-0.38143,0.00013,32.1916]
[1778401141509,33.7,80804.17,0.0,-0.38147,0.00013,32.1926]
[1778401148318,33.73,80804.29,0.0,-0.38156,0.00013,32.19479]
[1778401148358,33.74,80804.43,0.0,-0.38155,0.00013,32.19475]
[1778401148830,33.74,80804.43,0.0,-0.38155,0.00013,32.19475]
[1778401148931,33.73,80804.43,0.0,-0.38153,0.00013,32.19416]
[1778401155032,33.75,80804.56,0.0,-0.38158,0.00013,32.19555]
[1778401155133,33.76,80804.56,0.0,-0.3816,0.00013,32.19586]
[1778401163764,33.69,80804.36,0.0,-0.38143,0.00013,32.19148]
[1778401165177,33.69,80804.36,0.0,-0.38143,0.00013,32.19148]
[1778401165278,33.68,80804.36,0.0,-0.38141,0.00013,32.19104]
[1778401165597,33.68,80804.36,0.0,-0.38141,0.00013,32.19104]
[1778401168799,33.7,80793.185,0.0,-0.38296,0.00013,32.22591]
[1778401173834,33.71,80789.575,0.0,-0.38347,0.00013,32.23446]
[1778401179388,33.72,80789.78,0.0,-0.38348,0.00013,32.2346]
[1778401185918,33.74,80789.795,0.0,-0.38351,0.00013,32.23538]
[1778401190953,33.74,80788.645,0.0,-0.38368,0.00013,32.23916]
[1778401196405,33.75,80788.55,0.0,-0.3837,0.00013,32.23974]
[1778401202411,33.75,80789.64,0.0,-0.38357,0.00013,32.23685]
[1778401207417,33.75,80789.635,0.0,-0.38358,0.00013,32.23715]
[1778401207708,33.75,80789.635,0.0,-0.38358,0.00013,32.23715]
[1778401208073,33.75,80789.635,0.0,-0.38358,0.00013,32.2372]
[1778401211095,33.73,80805.095,0.0,-0.38144,0.00013,32.18924]
[1778401216130,33.7,80805.69,0.0,-0.38126,0.00013,32.18496]
[1778401219072,33.69,80805.045,0.0,-0.38131,0.00013,32.18605]
[1778401227437,33.65,80805.16,0.0,-0.38117,0.00013,32.18256]
[1778401227640,33.65,80805.16,0.0,-0.38117,0.00013,32.18256]
[1778401233443,33.63,80804.99,0.0,-0.38113,0.00013,32.1785]
[1778401239291,33.61,80805.835,0.0,-0.38097,0.00013,32.17479]
[1778401244326,33.6,80805.85,0.0,-0.38094,0.00013,32.174]
[1778401249361,33.59,80804.67,0.0,-0.38107,0.00013,32.17691]
[1778401254396,33.58,80803.17,0.0,-0.38125,0.00013,32.18077]
[1778401260471,33.57,80803.43,0.0,-0.38118,0.00013,32.17932]
[1778401267478,33.57,80803.11,0.0,-0.3812,0.00013,32.1797]
[1778401272483,33.56,80803.69,0.0,-0.38111,0.00013,32.17763]
[1778401278489,33.56,80803.91,0.0,-0.38107,0.00013,32.17669]
[1778401287628,33.56,80803.95,0.0,-0.38106,0.00013,32.17629]
[1778401292813,33.55,80800.63,0.0,-0.38149,0.00013,32.18308]
[1778401298509,33.55,80805.96,0.0,-0.38076,0.00013,32.16675]
[1778401303513,33.55,80806.46,0.0,-0.3807,0.00013,32.16543]
[1778401309519,33.56,80806.41,0.0,-0.38072,0.00013,32.1658]
[1778401315525,33.56,80806.095,0.0,-0.38077,0.00013,32.1669]
[1778401320530,33.56,80805.865,0.0,-0.3808,0.00013,32.1677]
[1778401325895,33.56,80805.71,0.0,-0.38083,0.00013,32.16826]
[1778401330930,33.57,80809.465,0.0,-0.38034,0.00013,32.15721]
[1778401336972,33.57,80810.21,0.0,-0.38026,0.00013,32.15541]
[1778401342552,33.58,80810.05,0.0,-0.38029,0.00013,32.15624]
[1778401348049,33.58,80811.01,0.0,-0.38018,0.00013,32.15369]
[1778401354564,33.59,80810.855,0.0,-0.3802,0.00013,32.15152]
[1778401359569,33.59,80811.905,0.0,-0.38008,0.00013,32.14866]
[1778401364574,33.59,80811.83,0.0,-0.3801,0.00013,32.14922]
[1778401370203,33.6,80811.915,0.0,-0.3801,0.00013,32.1493]
[1778401375238,33.6,80811.59,0.0,-0.38015,0.00013,32.15053]
[1778401380590,33.6,80812.095,0.0,-0.3801,0.00013,32.14922]
[1778401386315,33.61,80815.59,0.0,-0.37965,0.00013,32.13906]
[1778401391601,33.62,80814.96,0.0,-0.37975,0.00013,32.14139]
[1778401396606,33.62,80814.9,0.0,-0.37977,0.00013,32.14189]
[1778401402428,33.62,80813.35,0.0,-0.37999,0.00013,32.14691]
[1778401407463,33.63,80817.58,0.0,-0.37944,0.00013,32.13442]
[1778401412498,33.64,80817.81,0.0,-0.37941,0.00013,32.1311]
[1778401417533,33.64,80818.84,0.0,-0.37929,0.00013,32.12831]
[1778401422568,33.64,80818.745,0.0,-0.37932,0.00013,32.12895]
[1778401427603,33.65,80818.15,0.0,-0.37941,0.00013,32.131]
[1778401432639,33.65,80816.57,0.0,-0.37962,0.00013,32.13591]
[1778401438645,33.65,80823.63,0.0,-0.37868,0.00013,32.1144]
[1778401444295,33.66,80823.45,0.0,-0.37873,0.00013,32.11543]
[1778401449656,33.67,80827.28,0.0,-0.37825,0.00013,32.1046]
[1778401454661,33.68,80828.275,0.0,-0.37815,0.00013,32.10221]
[1778401460667,33.69,80829.855,0.0,-0.37797,0.00013,32.09812]
[1778401465672,33.7,80830.82,0.0,-0.37786,0.00013,32.09578]
[1778401470677,33.71,80833.565,0.0,-0.37752,0.00013,32.08793]
[1778401475682,33.72,80838.305,0.0,-0.37692,0.00013,32.07098]
[1778401476174,33.72,80838.305,0.0,-0.37692,0.00013,32.07098]
[1778401479688,33.72,80839.36,0.0,-0.37679,0.00013,32.06813]
[1778401481718,33.73,80839.725,0.0,-0.37678,0.00013,32.06782]
[1778401483674,33.73,80839.725,0.0,-0.37678,0.00013,32.06782]
[1778401485728,33.74,80840.02,0.0,-0.37676,0.00013,32.06764]
[1778401487629,33.74,80840.02,0.0,-0.37677,0.00013,32.0678]
[1778401493062,33.75,80835.04,0.0,-0.37745,0.00013,32.08377]
[1778401499104,33.75,80834.86,0.0,-0.37748,0.00013,32.08452]
[1778401504139,33.75,80837.755,0.0,-0.37711,0.00013,32.07582]
[1778401509717,33.76,80836.52,0.0,-0.37728,0.00013,32.07996]
[1778401515216,33.76,80837.44,0.0,-0.37717,0.00013,32.07733]
[1778401520251,33.76,80838.825,0.0,-0.377,0.00013,32.0733]
[1778401524449,33.77,80840.835,0.0,-0.37674,0.00013,32.06731]
[1778401524566,33.77,80840.835,0.0,-0.37674,0.00013,32.06742]
[1778401525976,33.77,80840.835,0.0,-0.37674,0.00013,32.06733]
[1778401526570,33.77,80840.835,0.0,-0.37674,0.00013,32.06733]
[1778401528307,33.77,80852.96,0.0,-0.37514,0.00013,32.02945]
[1778401531380,33.78,80859.36,0.0,-0.37431,0.00013,32.00948]
[1778401532415,33.78,80859.36,0.0,-0.37431,0.00013,32.00664]
[1778401532665,33.78,80859.36,0.0,-0.37431,0.00013,32.00664]
[1778401532744,33.78,80860.785,0.0,-0.37412,0.00013,32.0021]
[1778401533174,33.78,80860.785,0.0,-0.37412,0.00013,32.0021]
[1778401536364,33.72,80873.26,0.0,-0.37225,0.00013,31.95605]
[1778401537371,33.7,80881.635,0.0,-0.3711,0.00013,31.92757]
[1778401539183,33.69,80885.97,0.0,-0.37049,0.00013,31.91235]
[1778401543755,33.66,80909.42,0.0,-0.36728,0.00013,31.8307]
[1778401545008,33.66,80909.42,0.0,-0.36727,0.00013,31.83033]
[1778401545379,33.66,80909.42,0.0,-0.36727,0.00013,31.83033]
[1778401545411,33.66,80909.42,0.0,-0.36727,0.00013,31.83033]
[1778401547228,33.65,80906.335,0.0,-0.36764,0.00013,31.83971]
[1778401548452,33.63,80890.715,0.0,-0.36966,0.00013,31.89089]
[1778401549837,33.63,80890.74,0.0,-0.36964,0.00013,31.89018]
[1778401553602,33.61,80890.95,0.0,-0.36954,0.00013,31.88768]
[1778401559529,33.56,80882.495,0.0,-0.37051,0.00013,31.91142]
[1778401564564,33.53,80883.625,0.0,-0.37027,0.00013,31.90513]
[1778401569600,33.52,80891.44,0.0,-0.36918,0.00013,31.87755]
[1778401572621,33.51,80882.79,0.0,-0.37029,0.00013,31.90543]
[1778401576649,33.49,80873.43,0.0,-0.37147,0.00013,31.93456]
[1778401581794,33.46,80872.915,0.0,-0.37146,0.00013,31.934]
[1778401587726,33.44,80875.095,0.0,-0.37109,0.00013,31.92469]
[1778401592761,33.42,80873.215,0.0,-0.37128,0.00013,31.92648]
[1778401597796,33.42,80879.1,0.0,-0.37047,0.00013,31.90619]
[1778401602817,33.41,80881.65,0.0,-0.37012,0.00013,31.8974]
[1778401608823,33.41,80881.0,0.0,-0.3702,0.00013,31.89939]
[1778401613828,33.41,80880.52,0.0,-0.37026,0.00013,31.9008]
[1778401614082,33.41,80880.52,0.0,-0.37026,0.00013,31.9008]
[1778401619834,33.4,80877.055,0.0,-0.3707,0.00013,31.91191]
[1778401624839,33.4,80872.415,0.0,-0.3713,0.00013,31.92668]
[1778401629844,33.39,80873.275,0.0,-0.37116,0.00013,31.92308]
[1778401634849,33.38,80873.62,0.0,-0.37109,0.00013,31.92137]
[1778401639854,33.38,80874.79,0.0,-0.37092,0.00013,31.91707]
[1778401644859,33.38,80875.435,0.0,-0.37083,0.00013,31.9147]
[1778401650162,33.37,80874.645,0.0,-0.37092,0.00013,31.91709]
[1778401656871,33.37,80874.995,0.0,-0.37086,0.00013,31.91269]
[1778401661876,33.37,80875.445,0.0,-0.3708,0.00013,31.91111]
[1778401668288,33.37,80875.665,0.0,-0.37077,0.00013,31.91032]
[1778401673888,33.37,80875.785,0.0,-0.37075,0.00013,31.9099]
[1778401681896,33.37,80875.86,0.0,-0.37074,0.00013,31.90963]
[1778401687903,33.37,80877.67,0.0,-0.3705,0.00013,31.90365]
[1778401693463,33.37,80878.335,0.0,-0.37042,0.00013,31.90162]
[1778401699915,33.37,80879.135,0.0,-0.37032,0.00013,31.89919]
[1778401704541,33.38,80887.71,0.0,-0.36919,0.00013,31.87095]
[1778401706603,33.38,80887.71,0.0,-0.3692,0.00013,31.87115]
[1778401708137,33.39,80887.665,0.0,-0.36922,0.00013,31.87169]
[1778401713605,33.41,80895.21,0.0,-0.36827,0.00013,31.84491]
[1778401718640,33.42,80895.72,0.0,-0.36825,0.00013,31.84459]
[1778401723675,33.43,80895.23,0.0,-0.36835,0.00013,31.84733]
[1778401726731,33.44,80893.51,0.0,-0.36859,0.00013,31.8535]
[1778401731735,33.44,80884.86,0.0,-0.36976,0.00013,31.88291]
[1778401736952,33.43,80881.085,0.0,-0.37024,0.00013,31.89502]
[1778401742812,33.43,80881.085,0.0,-0.37022,0.00013,31.89443]
[1778401749861,33.42,80880.935,0.0,-0.37022,0.00013,31.89439]
[1778401754896,33.42,80880.7,0.0,-0.37024,0.00013,31.89484]
[1778401759974,33.41,80877.795,0.0,-0.37061,0.00013,31.90401]
[1778401765973,33.41,80879.47,0.0,-0.37037,0.00013,31.89796]
[1778401765989,33.41,80879.47,0.0,-0.37037,0.00013,31.89796]
[1778401772989,33.4,80879.57,0.0,-0.37034,0.00013,31.89434]
[1778401777507,33.4,80879.51,0.0,-0.37034,0.00013,31.89445]
[1778401782999,33.4,80879.165,0.0,-0.37038,0.00013,31.89546]
[1778401788004,33.4,80879.195,0.0,-0.37038,0.00013,31.89526]
[1778401793010,33.4,80879.34,0.0,-0.37035,0.00013,31.8947]
[1778401798015,33.4,80879.34,0.0,-0.37035,0.00013,31.89465]
[1778401804021,33.4,80879.4,0.0,-0.37034,0.00013,31.89441]
[1778401809025,33.4,80880.635,0.0,-0.37018,0.00013,31.89028]
[1778401813504,33.4,80882.15,0.0,-0.36998,0.00013,31.88533]
[1778401818521,33.4,80884.905,0.0,-0.36963,0.00013,31.87654]
[1778401818537,33.4,80884.905,0.0,-0.36963,0.00013,31.87654]
[1778401818802,33.4,80884.905,0.0,-0.36963,0.00013,31.87654]
[1778401821362,33.42,80904.67,0.0,-0.36703,0.00013,31.81066]
[1778401827036,33.44,80909.535,0.0,-0.36647,0.00013,31.79621]
[1778401832444,33.48,80912.56,0.0,-0.36618,0.00013,31.78635]
[1778401837479,33.5,80909.325,0.0,-0.36668,0.00013,31.7994]
[1778401843059,33.51,80909.235,0.0,-0.36674,0.00013,31.80124]
[1778401848064,33.53,80911.36,0.0,-0.36651,0.00013,31.79531]
[1778401853591,33.54,80909.71,0.0,-0.36677,0.00013,31.8023]
[1778401858626,33.55,80908.695,0.0,-0.36693,0.00013,31.80649]
[1778401863661,33.55,80904.32,0.0,-0.36752,0.00013,31.82166]
[1778401869084,33.55,80900.625,0.0,-0.368,0.00013,31.83378]
[1778401874090,33.54,80900.615,0.0,-0.36799,0.00013,31.8336]
[1778401880096,33.54,80903.915,0.0,-0.36755,0.00013,31.82242]
[1778401886102,33.54,80901.61,0.0,-0.36786,0.00013,31.83026]
[1778401892108,33.54,80903.07,0.0,-0.36766,0.00013,31.82235]
[1778401897113,33.54,80900.33,0.0,-0.36802,0.00013,31.83167]
[1778401902934,33.54,80900.17,0.0,-0.36804,0.00013,31.83195]
[1778401907969,33.54,80900.655,0.0,-0.36797,0.00013,31.83019]
[1778401913004,33.54,80903.175,0.0,-0.36764,0.00013,31.82177]
[1778401918039,33.54,80902.51,0.0,-0.36773,0.00013,31.82412]
[1778401923074,33.54,80900.055,0.0,-0.36805,0.00013,31.83237]
[1778401928146,33.54,80898.605,0.0,-0.36823,0.00013,31.83696]
[1778401929605,33.54,80898.605,0.0,-0.36823,0.00013,31.83691]
[1778401935153,33.53,80890.945,0.0,-0.36922,0.00013,31.86193]
[1778401941158,33.52,80890.025,0.0,-0.36931,0.00013,31.86394]
[1778401946163,33.51,80889.705,0.0,-0.36932,0.00013,31.86413]
[1778401951168,33.5,80888.695,0.0,-0.36942,0.00013,31.86378]
[1778401954053,33.5,80887.11,0.0,-0.36962,0.00013,31.86882]
[1778401955296,33.49,80885.09,0.0,-0.36988,0.00013,31.87524]
[1778401957629,33.49,80882.265,0.0,-0.37024,0.00013,31.88427]
[1778401963180,33.47,80877.905,0.0,-0.37077,0.00013,31.89727]
[1778401968185,33.46,80876.365,0.0,-0.37093,0.00013,31.90112]
[1778401973190,33.45,80874.285,0.0,-0.37116,0.00013,31.90678]
[1778401976062,33.44,80873.45,0.0,-0.37125,0.00013,31.90906]
[1778401982199,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401983229,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401983499,33.43,80868.34,0.0,-0.37189,0.00013,31.92461]
[1778401988541,33.46,80860.74,0.0,-0.37303,0.00013,31.95289]
[1778401990437,33.47,80859.635,0.0,-0.37319,0.00013,31.95701]
[1778401996213,33.54,80858.025,0.0,-0.37366,0.00013,31.96896]
[1778402001634,33.61,80857.935,0.0,-0.37388,0.00013,31.97513]
[1778402002797,33.61,80857.935,0.0,-0.37388,0.00013,31.97513]
[1778402002898,33.62,80857.935,0.0,-0.37392,0.00013,31.97605]
[1778402004045,33.62,80857.935,0.0,-0.37392,0.00013,31.97605]
[1778402004146,33.62,80857.935,0.0,-0.37391,0.00013,31.97591]
[1778402005673,33.63,80865.39,0.0,-0.37295,0.00013,31.95274]
[1778402006117,33.63,80865.39,0.0,-0.37295,0.00013,31.95274]
[1778402006216,33.64,80865.39,0.0,-0.37299,0.00013,31.9537]
[1778402010802,33.6,80871.655,0.0,-0.37202,0.00013,31.92949]
[1778402013719,33.56,80863.02,0.0,-0.37303,0.00013,31.95118]
[1778402019236,33.51,80861.96,0.0,-0.37302,0.00013,31.95046]
[1778402025242,33.47,80863.55,0.0,-0.37267,0.00013,31.94135]
[1778402030839,33.44,80864.0,0.0,-0.3725,0.00013,31.93697]
[1778402034582,33.43,80865.235,0.0,-0.37229,0.00013,31.93175]
[1778402040909,33.45,80861.56,0.0,-0.37287,0.00013,31.94612]
[1778402046701,33.47,80861.02,0.0,-0.373,0.00013,31.94933]
[1778402046951,33.47,80861.02,0.0,-0.37302,0.00013,31.94996]
[1778402048017,33.47,80861.02,0.0,-0.37302,0.00013,31.94996]
[1778402048118,33.49,80861.02,0.0,-0.37307,0.00013,31.95138]
[1778402053270,33.5,80859.31,0.0,-0.37333,0.00013,31.95792]
[1778402059276,33.51,80858.315,0.0,-0.3735,0.00013,31.96198]
[1778402059936,33.51,80858.315,0.0,-0.3735,0.00013,31.96198]
[1778402060043,33.51,80858.315,0.0,-0.3735,0.00013,31.9621]
[1778402065283,33.53,80857.945,0.0,-0.3736,0.00013,31.96454]
[1778402071289,33.54,80857.28,0.0,-0.37372,0.00013,31.96483]
[1778402077295,33.55,80857.09,0.0,-0.37378,0.00013,31.96631]
[1778402078473,33.55,80857.09,0.0,-0.37378,0.00013,31.96631]
[1778402082529,33.59,80856.94,0.0,-0.37392,0.00013,31.97006]
[1778402083114,33.59,80856.94,0.0,-0.37392,0.00013,31.97006]
[1778402085205,33.61,80856.745,0.0,-0.37401,0.00013,31.97251]
[1778402090309,33.61,80856.77,0.0,-0.37402,0.00013,31.97275]
[1778402096295,33.6,80856.16,0.0,-0.37408,0.00013,31.97418]
[1778402102321,33.6,80855.45,0.0,-0.37416,0.00013,31.97597]
[1778402107326,33.59,80855.18,0.0,-0.37418,0.00013,31.97649]
[1778402112331,33.59,80854.995,0.0,-0.37419,0.00013,31.97678]
[1778402117336,33.59,80856.805,0.0,-0.37395,0.00013,31.97077]
[1778402122122,33.59,80857.28,0.0,-0.37388,0.00013,31.96922]
[1778402127346,33.55,80859.015,0.0,-0.37351,0.00013,31.95987]
[1778402130724,33.53,80863.675,0.0,-0.37282,0.00013,31.94279]
[1778402130825,33.52,80863.675,0.0,-0.3728,0.00013,31.94228]
[1778402136354,33.49,80867.745,0.0,-0.37214,0.00013,31.92301]
[1778402139677,33.47,80870.05,0.0,-0.37178,0.00013,31.91407]
[1778402146364,33.45,80871.285,0.0,-0.37154,0.00013,31.90771]
[1778402151684,33.43,80871.425,0.0,-0.37147,0.00013,31.90582]
[1778402156719,33.43,80876.38,0.0,-0.37079,0.00013,31.88888]
[1778402161754,33.42,80873.26,0.0,-0.37118,0.00013,31.89857]
[1778402166789,33.41,80869.32,0.0,-0.37167,0.00013,31.91074]
[1778402171827,33.4,80868.48,0.0,-0.37176,0.00013,31.91265]
[1778402177395,33.39,80871.315,0.0,-0.37136,0.00013,31.90275]
[1778402182903,33.39,80871.34,0.0,-0.37134,0.00013,31.90227]
[1778402187938,33.39,80871.25,0.0,-0.37134,0.00013,31.90229]
[1778402193411,33.38,80870.645,0.0,-0.3714,0.00013,31.90098]
[1778402199017,33.38,80869.75,0.0,-0.37151,0.00013,31.90353]
[1778402204422,33.37,80864.95,0.0,-0.37212,0.00013,31.91859]
[1778402210092,33.37,80866.925,0.0,-0.37184,0.00013,31.9116]
[1778402215127,33.36,80867.27,0.0,-0.37179,0.00013,31.91023]
[1778402221169,33.36,80865.33,0.0,-0.37203,0.00013,31.91619]
[1778402226444,33.36,80866.41,0.0,-0.37188,0.00013,31.91239]
[1778402232246,33.35,80862.945,0.0,-0.37233,0.00013,31.92338]
[1778402237281,33.34,80862.48,0.0,-0.37237,0.00013,31.92435]
[1778402244462,33.34,80862.77,0.0,-0.37231,0.00013,31.92294]
[1778402249467,33.34,80861.875,0.0,-0.37242,0.00013,31.92561]
[1778402255473,33.33,80861.64,0.0,-0.37243,0.00013,31.923]
[1778402261449,33.33,80861.145,0.0,-0.37249,0.00013,31.92436]
[1778402266484,33.33,80861.35,0.0,-0.37245,0.00013,31.92349]
[1778402271489,33.33,80861.645,0.0,-0.37241,0.00013,31.92239]
[1778402276494,33.32,80859.43,0.0,-0.3727,0.00013,31.92938]
[1778402282501,33.32,80859.48,0.0,-0.37268,0.00013,31.92893]
[1778402287506,33.32,80862.535,0.0,-0.37227,0.00013,31.91886]
[1778402292511,33.32,80863.66,0.0,-0.37212,0.00013,31.91527]
[1778402300519,33.32,80863.76,0.0,-0.37212,0.00013,31.91525]
[1778402305523,33.32,80862.21,0.0,-0.37233,0.00013,31.92039]
[1778402310528,33.32,80862.02,0.0,-0.37235,0.00013,31.92102]
[1778402315828,33.32,80861.33,0.0,-0.37244,0.00013,31.92018]
[1778402321539,33.32,80861.685,0.0,-0.37239,0.00013,31.919]
[1778402327545,33.32,80862.59,0.0,-0.37227,0.00013,31.91603]
[1778402332550,33.33,80863.59,0.0,-0.37214,0.00013,31.91283]
[1778402337555,33.33,80863.99,0.0,-0.37209,0.00013,31.9117]
[1778402343561,33.33,80863.265,0.0,-0.37219,0.00013,31.91427]
[1778402349567,33.33,80862.03,0.0,-0.37236,0.00013,31.91838]
[1778402355572,33.33,80862.55,0.0,-0.37229,0.00013,31.91662]
[1778402360577,33.33,80863.135,0.0,-0.37221,0.00013,31.91471]
[1778402366583,33.33,80863.135,0.0,-0.37221,0.00013,31.91479]
[1778402372589,33.33,80864.005,0.0,-0.37209,0.00013,31.90897]
[1778402379269,33.33,80864.005,0.0,-0.3721,0.00013,31.90917]
[1778402384610,33.34,80864.87,0.0,-0.37199,0.00013,31.9065]
[1778402390347,33.34,80865.93,0.0,-0.37186,0.00013,31.90325]
[1778402396389,33.34,80866.225,0.0,-0.37183,0.00013,31.90257]
[1778402401424,33.34,80865.215,0.0,-0.37197,0.00013,31.90605]
[1778402405629,33.34,80865.36,0.0,-0.37195,0.00013,31.90563]
[1778402406075,33.34,80865.36,0.0,-0.37195,0.00013,31.90565]
[1778402406627,33.34,80865.36,0.0,-0.37195,0.00013,31.90565]
[1778402407658,33.34,80865.035,0.0,-0.37199,0.00013,31.9067]
[1778402413508,33.34,80860.44,0.0,-0.3726,0.00013,31.92144]
[1778402419648,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402425654,33.33,80858.225,0.0,-0.37287,0.00013,31.92793]
[1778402431634,33.32,80850.27,0.0,-0.37389,0.00013,31.95002]
[1778402436665,33.31,80851.995,0.0,-0.37363,0.00013,31.94356]
[1778402441670,33.3,80851.49,0.0,-0.37367,0.00013,31.9445]
[1778402441882,33.3,80851.49,0.0,-0.37367,0.00013,31.9445]
[1778402442508,33.3,80851.49,0.0,-0.37367,0.00013,31.9445]
[1778402443839,33.3,80846.615,0.0,-0.37432,0.00013,31.96001]
[1778402444253,33.3,80846.615,0.0,-0.37432,0.00013,31.96001]
[1778402449576,33.28,80841.165,0.0,-0.375,0.00014,31.97617]
[1778402453550,33.27,80840.415,0.0,-0.37506,0.00014,31.97752]
[1778402454282,33.27,80840.415,0.0,-0.37505,0.00014,31.97724]
[1778402454843,33.27,80840.415,0.0,-0.37507,0.00014,31.97783]
[1778402456531,33.27,80838.25,0.0,-0.37535,0.00014,31.98451]
[1778402456548,33.28,80838.25,0.0,-0.37537,0.00014,31.98508]
[1778402457696,33.28,80838.25,0.0,-0.37537,0.00014,31.98508]
[1778402457702,33.29,80837.625,0.0,-0.37552,0.00014,31.98871]
[1778402458207,33.29,80837.625,0.0,-0.37552,0.00014,31.98871]
[1778402458307,33.3,80837.625,0.0,-0.37553,0.00014,31.98902]
[1778402463707,33.37,80828.945,0.0,-0.37694,0.00013,32.02302]
[1778402468590,33.42,80827.11,0.0,-0.37733,0.00013,32.0327]
[1778402473717,33.47,80825.96,0.0,-0.37765,0.00013,32.04076]
[1778402478722,33.51,80824.6,0.0,-0.37796,0.00013,32.04825]
[1778402483727,33.54,80822.125,0.0,-0.37838,0.00013,32.05824]
[1778402483732,33.54,80822.125,0.0,-0.37838,0.00013,32.05824]
[1778402487025,33.55,80813.79,0.0,-0.37953,0.00013,32.08496]
[1778402490046,33.56,80822.735,0.0,-0.37837,0.00013,32.05821]
[1778402495087,33.58,80824.035,0.0,-0.37825,0.00013,32.05274]
[1778402495743,33.58,80824.035,0.0,-0.37825,0.00013,32.05274]
[1778402501746,33.6,80819.83,0.0,-0.37886,0.00013,32.06698]
[1778402502162,33.6,80819.83,0.0,-0.37886,0.00013,32.06698]
[1778402505749,33.61,80828.99,0.0,-0.37766,0.00013,32.03942]
[1778402511199,33.63,80828.43,0.0,-0.3778,0.00013,32.04285]
[1778402515660,33.64,80829.33,0.0,-0.37771,0.00013,32.04077]
[1778402520764,33.65,80828.8,0.0,-0.37783,0.00013,32.0436]
[1778402531339,33.67,80828.3,0.0,-0.37795,0.00013,32.04666]
[1778402536715,33.68,80831.325,0.0,-0.37756,0.00013,32.03775]
[1778402541785,33.69,80831.685,0.0,-0.37755,0.00013,32.03748]
[1778402547791,33.69,80831.7,0.0,-0.37757,0.00013,32.03812]
[1778402548880,33.69,80831.7,0.0,-0.37757,0.00013,32.03812]
[1778402555507,33.7,80831.7,0.0,-0.37759,0.00013,32.03578]
[1778402560804,33.71,80831.38,0.0,-0.37765,0.00013,32.0371]
[1778402566810,33.71,80831.385,0.0,-0.37766,0.00013,32.03741]
[1778402572626,33.71,80831.52,0.0,-0.37765,0.00013,32.03723]
[1778402577821,33.72,80831.33,0.0,-0.37768,0.00013,32.03797]
[1778402583703,33.72,80831.09,0.0,-0.37772,0.00013,32.03885]
[1778402588738,33.72,80832.955,0.0,-0.37747,0.00013,32.0332]
[1778402593837,33.72,80832.61,0.0,-0.37753,0.00013,32.03446]
[1778402597386,33.72,80832.61,0.0,-0.37753,0.00013,32.03446]
[1778402601145,33.72,80832.485,0.0,-0.37753,0.00013,32.03442]
[1778402604066,33.72,80832.405,0.0,-0.37753,0.00013,32.03459]
[1778402610855,33.7,80831.485,0.0,-0.37762,0.00013,32.03657]
[1778402615861,33.7,80834.53,0.0,-0.37719,0.00013,32.02351]
[1778402620867,33.69,80835.275,0.0,-0.37708,0.00013,32.02088]
[1778402625871,33.69,80835.71,0.0,-0.37701,0.00013,32.0193]
[1778402630876,33.69,80836.165,0.0,-0.37695,0.00013,32.01776]
[1778402637754,33.69,80836.575,0.0,-0.37689,0.00013,32.01641]
[1778402642890,33.67,80836.195,0.0,-0.37689,0.00013,32.01628]
[1778402648161,33.66,80837.46,0.0,-0.37668,0.00013,32.01116]
[1778402653196,33.65,80838.19,0.0,-0.37655,0.00013,32.00813]
[1778402658231,33.64,80838.34,0.0,-0.37651,0.00013,32.00708]
[1778402663266,33.64,80839.505,0.0,-0.37634,0.00013,32.00301]
[1778402668301,33.64,80840.125,0.0,-0.37625,0.00013,32.00079]
[1778402671805,33.64,80840.55,0.0,-0.37619,0.00013,31.99937]
[1778402676165,33.62,80840.655,0.0,-0.37611,0.00013,31.99444]
[1778402677672,33.61,80840.655,0.0,-0.37609,0.00013,31.99411]
[1778402679786,33.6,80841.385,0.0,-0.37594,0.00013,31.99035]
[1778402685420,33.52,80841.51,0.0,-0.37569,0.00013,31.98369]
[1778402690938,33.48,80841.965,0.0,-0.37548,0.00013,31.97823]
[1778402696944,33.43,80842.25,0.0,-0.3753,0.00013,31.97345]
[1778402702950,33.4,80842.61,0.0,-0.37513,0.00013,31.96926]
[1778402706139,33.4,80842.61,0.0,-0.37513,0.00013,31.96926]
[1778402711604,33.4,80842.61,0.0,-0.37516,0.00013,31.96986]
[1778402716089,33.41,80842.81,0.0,-0.37514,0.00013,31.96962]
[1778402722681,33.39,80842.835,0.0,-0.37509,0.00013,31.96808]
[1778402727975,33.37,80843.02,0.0,-0.37499,0.00013,31.96554]
[1778402733761,33.35,80843.43,0.0,-0.37486,0.00013,31.95931]
[1778402738796,33.33,80845.74,0.0,-0.3745,0.00013,31.9507]
[1778402746050,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402751889,33.36,80843.18,0.0,-0.37494,0.00013,31.96141]
[1778402756924,33.39,80843.205,0.0,-0.37503,0.00013,31.96383]
[1778402761959,33.41,80843.31,0.0,-0.37509,0.00013,31.96553]
[1778402766994,33.43,80843.565,0.0,-0.37512,0.00013,31.96639]
[1778402774022,33.46,80843.82,0.0,-0.37515,0.00013,31.96742]
[1778402779027,33.47,80843.93,0.0,-0.37518,0.00013,31.96812]
[1778402784032,33.48,80844.4,0.0,-0.37515,0.00013,31.9675]
[1778402786159,33.48,80843.845,0.0,-0.37523,0.00013,31.96958]
[1778402792040,33.44,80843.77,0.0,-0.37511,0.00013,31.96348]
[1778402797045,33.41,80843.905,0.0,-0.37499,0.00013,31.9603]
[1778402798120,33.41,80844.07,0.0,-0.37495,0.00013,31.95928]
[1778402805052,33.42,80836.845,0.0,-0.37598,0.00013,31.98411]
[1778402805123,33.42,80836.845,0.0,-0.37598,0.00013,31.98411]
[1778402806266,33.42,80836.885,0.0,-0.37595,0.00013,31.98332]
[1778402812312,33.42,80833.95,0.0,-0.37636,0.00013,31.99302]
[1778402816107,33.42,80832.96,0.0,-0.37651,0.00013,31.99642]
[1778402822069,33.38,80832.225,0.0,-0.37646,0.00013,31.99483]
[1778402826253,33.35,80832.33,0.0,-0.37636,0.00014,31.99231]
[1778402832081,33.37,80837.025,0.0,-0.37578,0.00013,31.97887]
[1778402838087,33.4,80837.455,0.0,-0.37581,0.00013,31.97963]
[1778402843092,33.41,80837.145,0.0,-0.3759,0.00013,31.98207]
[1778402851587,33.44,80837.145,0.0,-0.37597,0.00013,31.98099]
[1778402854429,33.44,80838.215,0.0,-0.37584,0.00013,31.97798]
[1778402854530,33.44,80838.215,0.0,-0.37584,0.00013,31.97798]
[1778402854566,33.44,80838.215,0.0,-0.37584,0.00013,31.97798]
[1778402855061,33.44,80838.215,0.0,-0.37584,0.00013,31.97798]
[1778402855104,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402857630,33.45,80856.635,0.0,-0.3734,0.00013,31.9195]
[1778402861795,33.46,80859.605,0.0,-0.37304,0.00013,31.91093]
[1778402865322,33.48,80858.62,0.0,-0.37322,0.00013,31.91542]
[1778402865324,33.48,80858.62,0.0,-0.37322,0.00013,31.91542]
[1778402870504,33.46,80859.445,0.0,-0.37303,0.00013,31.91069]
[1778402870672,33.46,80859.445,0.0,-0.37303,0.00013,31.91069]
[1778402875756,33.42,80861.86,0.0,-0.37261,0.00013,31.90003]
[1778402881798,33.4,80859.87,0.0,-0.3728,0.00013,31.90445]
[1778402886833,33.38,80860.415,0.0,-0.37267,0.00013,31.90116]
[1778402892141,33.37,80860.82,0.0,-0.37257,0.00013,31.89864]
[1778402897911,33.36,80862.46,0.0,-0.37232,0.00013,31.89226]
[1778402903152,33.35,80861.86,0.0,-0.37237,0.00013,31.89354]
[1778402908988,33.34,80861.86,0.0,-0.37235,0.00013,31.89282]
[1778402915164,33.34,80858.915,0.0,-0.3727,0.00013,31.8986]
[1778402920169,33.33,80859.01,0.0,-0.37267,0.00013,31.8977]
[1778402926107,33.32,80858.925,0.0,-0.37266,0.00013,31.8974]
[1778402932180,33.32,80858.965,0.0,-0.37263,0.00013,31.89678]
[1778402937184,33.31,80859.57,0.0,-0.37254,0.00013,31.89447]
[1778402944193,33.31,80859.69,0.0,-0.37251,0.00013,31.89374]
[1778402949198,33.31,80859.84,0.0,-0.37249,0.00013,31.89304]
[1778402955204,33.31,80862.135,0.0,-0.37217,0.00013,31.88538]
[1778402965381,33.31,80861.97,0.0,-0.3722,0.00013,31.88595]
[1778402971220,33.31,80860.655,0.0,-0.37236,0.00013,31.88713]
[1778402976225,33.3,80858.46,0.0,-0.37265,0.00013,31.8941]
[1778402983507,33.3,80858.55,0.0,-0.37262,0.00013,31.89335]
[1778402989238,33.3,80858.99,0.0,-0.37255,0.00013,31.89172]
[1778402994584,33.29,80859.105,0.0,-0.37253,0.00013,31.8912]
[1778402999619,33.29,80860.525,0.0,-0.37234,0.00013,31.88652]
[1778403005254,33.29,80860.49,0.0,-0.37234,0.00013,31.88665]
[1778403011261,33.29,80860.35,0.0,-0.37236,0.00013,31.88711]
[1778403016266,33.29,80860.06,0.0,-0.3724,0.00013,31.88804]
[1778403021271,33.29,80859.93,0.0,-0.37242,0.00013,31.88843]
[1778403026810,33.29,80859.48,0.0,-0.37248,0.00013,31.88983]
[1778403032282,33.29,80859.195,0.0,-0.3725,0.00013,31.88761]
[1778403037887,33.29,80861.295,0.0,-0.37222,0.00013,31.88075]
[1778403042922,33.29,80861.395,0.0,-0.37221,0.00013,31.88053]
[1778403047957,33.29,80860.855,0.0,-0.37229,0.00013,31.88239]
[1778403052994,33.3,80861.315,0.0,-0.37223,0.00013,31.88097]
[1778403059034,33.29,80858.98,0.0,-0.37254,0.00013,31.88853]
[1778403064069,33.29,80859.145,0.0,-0.37251,0.00013,31.88787]
[1778403075146,33.29,80859.41,0.0,-0.37247,0.00013,31.88683]
[1778403080181,33.29,80859.355,0.0,-0.37247,0.00013,31.88693]
[1778403085216,33.29,80859.065,0.0,-0.37251,0.00013,31.88781]
[1778403090251,33.29,80857.42,0.0,-0.37272,0.00013,31.89303]
[1778403095346,33.28,80857.95,0.0,-0.37264,0.00013,31.88805]
[1778403100351,33.28,80858.515,0.0,-0.37256,0.00013,31.88613]
[1778403105356,33.28,80859.295,0.0,-0.37245,0.00013,31.88357]
[1778403107996,33.28,80858.72,0.0,-0.37253,0.00013,31.88546]
[1778403108198,33.28,80858.72,0.0,-0.37253,0.00013,31.88546]
[1778403109638,33.28,80857.455,0.0,-0.3727,0.00013,31.88959]
[1778403113798,33.28,80856.09,0.0,-0.37288,0.00013,31.89386]
[1778403119372,33.28,80856.81,0.0,-0.37277,0.00013,31.89124]
[1778403124377,33.28,80856.195,0.0,-0.37285,0.00013,31.89308]
[1778403129382,33.27,80854.64,0.0,-0.37304,0.00014,31.8979]
[1778403135388,33.27,80856.5,0.0,-0.37279,0.00014,31.89159]
[1778403140393,33.27,80856.43,0.0,-0.37279,0.00014,31.89173]
[1778403146399,33.27,80857.345,0.0,-0.37267,0.00013,31.88868]
[1778403151404,33.27,80857.55,0.0,-0.37263,0.00014,31.88498]
[1778403156409,33.27,80858.315,0.0,-0.37253,0.00013,31.88254]
[1778403161414,33.27,80859.035,0.0,-0.37244,0.00013,31.88031]
[1778403166421,33.27,80859.64,0.0,-0.37236,0.00013,31.87848]
[1778403172427,33.28,80861.16,0.0,-0.37217,0.00013,31.87374]
[1778403182897,33.28,80859.155,0.0,-0.37245,0.00013,31.8806]
[1778403187932,33.28,80860.375,0.0,-0.37229,0.00013,31.87671]
[1778403193448,33.28,80860.81,0.0,-0.37224,0.00013,31.87543]
[1778403199454,33.29,80861.565,0.0,-0.37214,0.00013,31.87311]
[1778403205475,33.29,80861.75,0.0,-0.37212,0.00013,31.87271]
[1778403210480,33.29,80861.69,0.0,-0.37214,0.00013,31.87306]
[1778403215485,33.29,80862.075,0.0,-0.37208,0.00013,31.86889]
[1778403221174,33.29,80860.045,0.0,-0.37236,0.00013,31.87562]
[1778403221876,33.29,80860.045,0.0,-0.37236,0.00013,31.87562]
[1778403227495,33.29,80856.15,0.0,-0.37287,0.00013,31.88804]
[1778403233501,33.28,80854.285,0.0,-0.3731,0.00014,31.89357]
[1778403239300,33.27,80854.31,0.0,-0.37307,0.00014,31.89298]
[1778403244335,33.27,80848.165,0.0,-0.37388,0.00014,31.91242]
[1778403249011,33.26,80846.51,0.0,-0.37407,0.00014,31.91709]
[1778403254525,33.25,80844.355,0.0,-0.37433,0.00014,31.92302]
[1778403262463,33.23,80844.035,0.0,-0.37432,0.00014,31.92285]
[1778403267538,33.22,80843.76,0.0,-0.37434,0.00014,31.92315]
[1778403272544,33.22,80843.145,0.0,-0.37439,0.00014,31.9216]
[1778403277549,33.22,80847.26,0.0,-0.37383,0.00014,31.90789]
[1778403282554,33.22,80848.405,0.0,-0.37368,0.00014,31.9043]
[1778403288560,33.22,80848.98,0.0,-0.37361,0.00014,31.90263]
[1778403293565,33.22,80851.27,0.0,-0.37331,0.00014,31.89538]
[1778403298570,33.23,80854.55,0.0,-0.37288,0.00014,31.88509]
[1778403303575,33.24,80857.855,0.0,-0.37246,0.00014,31.87491]
[1778403308580,33.25,80858.735,0.0,-0.37237,0.00014,31.8728]
[1778403314586,33.26,80858.945,0.0,-0.37238,0.00014,31.87297]
[1778403316902,33.26,80858.945,0.0,-0.37238,0.00014,31.87309]
[1778403322594,33.27,80859.54,0.0,-0.37233,0.00014,31.87193]
[1778403328601,33.27,80858.705,0.0,-0.37246,0.00013,31.87517]
[1778403333959,33.28,80858.995,0.0,-0.37243,0.00013,31.87151]
[1778403339612,33.28,80858.97,0.0,-0.37244,0.00013,31.87186]
[1778403345618,33.28,80859.605,0.0,-0.37236,0.00013,31.87006]
[1778403350623,33.28,80859.895,0.0,-0.37233,0.00013,31.86931]
[1778403356629,33.29,80860.22,0.0,-0.3723,0.00013,31.86849]
[1778403363162,33.29,80860.3,0.0,-0.3723,0.00013,31.86847]
[1778403368197,33.29,80860.555,0.0,-0.37227,0.00013,31.86779]
[1778403373648,33.29,80861.04,0.0,-0.37221,0.00013,31.86633]
[1778403378653,33.29,80861.08,0.0,-0.37221,0.00013,31.86634]
[1778403383661,33.3,80861.225,0.0,-0.37219,0.00013,31.86599]
[1778403389667,33.3,80861.225,0.0,-0.3722,0.00013,31.86612]
[1778403394672,33.3,80861.355,0.0,-0.37217,0.00013,31.86273]
[1778403405683,33.3,80861.43,0.0,-0.37217,0.00013,31.86267]
[1778403411498,33.3,80861.485,0.0,-0.37216,0.00013,31.86255]
[1778403418696,33.3,80861.46,0.0,-0.37217,0.00013,31.86268]
[1778403424590,33.3,80861.46,0.0,-0.37217,0.00013,31.8627]
[1778403430632,33.3,80861.24,0.0,-0.3722,0.00013,31.86343]
[1778403437681,33.3,80861.375,0.0,-0.37218,0.00013,31.86298]
[1778403442716,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403444722,33.3,80852.575,0.0,-0.37336,0.00014,31.89163]
[1778403449727,33.29,80848.545,0.0,-0.37386,0.00014,31.90373]
[1778403454732,33.27,80846.145,0.0,-0.37414,0.00014,31.9074]
[1778403459835,33.26,80844.71,0.0,-0.37429,0.00014,31.911]
[1778403468744,33.24,80844.045,0.0,-0.37432,0.00014,31.9115]
[1778403473749,33.23,80841.66,0.0,-0.37461,0.00014,31.91844]
[1778403480756,33.22,80840.55,0.0,-0.37472,0.00014,31.92095]
[1778403485761,33.21,80838.0,0.0,-0.37504,0.00014,31.92849]
[1778403490766,33.2,80838.215,0.0,-0.37498,0.00014,31.92704]
[1778403495771,33.2,80838.37,0.0,-0.37494,0.00014,31.92593]
[1778403500776,33.19,80837.525,0.0,-0.37503,0.00014,31.92816]
[1778403507783,33.18,80837.455,0.0,-0.37502,0.00014,31.92776]
[1778403513789,33.18,80837.49,0.0,-0.37499,0.00014,31.92422]
[1778403519795,33.18,80837.615,0.0,-0.37496,0.00014,31.92356]
[1778403522958,33.17,80838.015,0.0,-0.37491,0.00014,31.92218]
[1778403527136,33.17,80838.015,0.0,-0.37491,0.00014,31.92216]
[1778403528273,33.17,80838.015,0.0,-0.3749,0.00014,31.9221]
[1778403528727,33.17,80838.015,0.0,-0.3749,0.00014,31.9221]
[1778403535361,33.17,80838.61,0.0,-0.37482,0.00014,31.92014]
[1778403539663,33.17,80838.91,0.0,-0.37478,0.00014,31.91918]
[1778403540759,33.17,80838.91,0.0,-0.37478,0.00014,31.9192]
[1778403545821,33.17,80838.89,0.0,-0.37479,0.00014,31.91932]
[1778403551827,33.17,80839.005,0.0,-0.37477,0.00014,31.91897]
[1778403554703,33.17,80838.97,0.0,-0.37478,0.00014,31.91909]
[1778403555732,33.17,80838.97,0.0,-0.37478,0.00014,31.91909]
[1778403561545,33.18,80839.09,0.0,-0.37476,0.00014,31.91878]
[1778403573631,33.18,80841.75,0.0,-0.37441,0.00014,31.90759]
[1778403574819,33.18,80841.75,0.0,-0.37441,0.00014,31.90759]
[1778403575845,33.18,80842.36,0.0,-0.37433,0.00014,31.90565]
[1778403581687,33.19,80842.35,0.0,-0.37435,0.00014,31.90606]
[1778403586862,33.19,80847.875,0.0,-0.37362,0.00014,31.88864]
[1778403592765,33.2,80846.6,0.0,-0.37382,0.00014,31.89341]
[1778403597800,33.21,80850.64,0.0,-0.37329,0.00014,31.88073]
[1778403602616,33.21,80847.28,0.0,-0.37376,0.00014,31.89202]
[1778403606085,33.21,80851.96,0.0,-0.37314,0.00014,31.87703]
[1778403606902,33.22,80851.96,0.0,-0.37314,0.00014,31.87718]
[1778403609884,33.23,80863.04,0.0,-0.37168,0.00014,31.84132]
[1778403613559,33.24,80862.63,0.0,-0.37177,0.00014,31.84383]
[1778403618895,33.24,80863.15,0.0,-0.37172,0.00014,31.8425]
[1778403623248,33.24,80862.655,0.0,-0.37178,0.00014,31.84404]
[1778403623460,33.24,80862.655,0.0,-0.37178,0.00014,31.84404]
[1778403624903,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403628907,33.24,80902.385,0.0,-0.36644,0.00013,31.70921]
[1778403631032,33.25,80900.255,0.0,-0.36673,0.00013,31.71672]
[1778403636915,33.25,80898.425,0.0,-0.36697,0.00013,31.72031]
[1778403642920,33.25,80901.35,0.0,-0.36659,0.00013,31.71056]
[1778403647925,33.26,80903.41,0.0,-0.36633,0.00013,31.70372]
[1778403652930,33.26,80899.07,0.0,-0.36692,0.00013,31.71907]
[1778403657935,33.26,80893.125,0.0,-0.36773,0.00013,31.73977]
[1778403657939,33.26,80893.125,0.0,-0.36773,0.00013,31.73977]
[1778403663259,33.26,80886.67,0.0,-0.3686,0.00013,31.76205]
[1778403668294,33.26,80884.145,0.0,-0.36895,0.00013,31.77074]
[1778403673951,33.26,80882.375,0.0,-0.36919,0.00013,31.77683]
[1778403679371,33.26,80881.19,0.0,-0.36935,0.00013,31.78093]
[1778403684408,33.27,80882.545,0.0,-0.36917,0.00013,31.7764]
[1778403689442,33.27,80885.045,0.0,-0.36884,0.00013,31.76798]
[1778403694477,33.27,80884.58,0.0,-0.36889,0.00013,31.76659]
[1778403699512,33.27,80886.22,0.0,-0.36868,0.00013,31.76111]
[1778403704547,33.27,80884.555,0.0,-0.3689,0.00013,31.76688]
[1778403709987,33.27,80882.885,0.0,-0.36913,0.00013,31.77263]
[1778403714617,33.27,80870.58,0.0,-0.37079,0.00013,31.81415]
[1778403719652,33.27,80870.005,0.0,-0.37086,0.00013,31.81599]
[1778403725001,33.27,80869.475,0.0,-0.37093,0.00013,31.81769]
[1778403725326,33.27,80869.475,0.0,-0.37093,0.00013,31.81769]
[1778403725701,33.27,80869.475,0.0,-0.37093,0.00013,31.81769]
[1778403730732,33.27,80869.795,0.0,-0.37089,0.00013,31.81653]
[1778403735767,33.27,80875.475,0.0,-0.37012,0.00013,31.79743]
[1778403740802,33.27,80875.325,0.0,-0.37014,0.00013,31.79793]
[1778403745837,33.27,80874.755,0.0,-0.37021,0.00013,31.79983]
[1778403751025,33.27,80874.785,0.0,-0.3702,0.00013,31.79665]
[1778403756031,33.27,80875.12,0.0,-0.37015,0.00013,31.79551]
[1778403762037,33.27,80875.35,0.0,-0.37012,0.00013,31.79472]
[1778403768043,33.27,80875.445,0.0,-0.37011,0.00013,31.79439]
[1778403773047,33.27,80875.63,0.0,-0.37008,0.00013,31.79376]
[1778403778052,33.27,80876.13,0.0,-0.37002,0.00013,31.79207]
[1778403783057,33.27,80876.095,0.0,-0.37002,0.00013,31.79219]
[1778403788062,33.27,80876.91,0.0,-0.36991,0.00013,31.78945]
[1778403793067,33.27,80878.55,0.0,-0.36969,0.00013,31.78392]
[1778403797071,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403797076,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403797775,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403798126,33.27,80891.29,0.0,-0.36798,0.00013,31.74065]
[1778403804077,33.27,80895.56,0.0,-0.36742,0.00013,31.72623]
[1778403809082,33.27,80901.73,0.0,-0.3666,0.00013,31.70518]
[1778403812084,33.28,80913.54,0.0,-0.36501,0.00013,31.66119]
[1778403813993,33.28,80913.6,0.0,-0.365,0.00013,31.66107]
[1778403819091,33.28,80921.51,0.0,-0.36396,0.00013,31.63382]
[1778403825098,33.29,80916.42,0.0,-0.36467,0.00013,31.65234]
[1778403830425,33.29,80917.58,0.0,-0.36453,0.00013,31.64883]
[1778403835460,33.3,80912.185,0.0,-0.36527,0.00013,31.66819]
[1778403841114,33.3,80909.7,0.0,-0.36561,0.00013,31.67724]
[1778403846537,33.31,80910.34,0.0,-0.36554,0.00013,31.67545]
[1778403850565,33.31,80901.47,0.0,-0.36674,0.00013,31.70648]
[1778403851128,33.31,80901.47,0.0,-0.36674,0.00013,31.70648]
[1778403856607,33.31,80903.035,0.0,-0.36654,0.00013,31.70144]
[1778403861642,33.31,80901.305,0.0,-0.36679,0.00013,31.70768]
[1778403867140,33.32,80910.125,0.0,-0.36561,0.00013,31.67738]
[1778403873146,33.32,80912.19,0.0,-0.36534,0.00013,31.66755]
[1778403873152,33.32,80912.19,0.0,-0.36534,0.00013,31.66755]
[1778403879152,33.33,80916.455,0.0,-0.36479,0.00013,31.65312]
[1778403884803,33.33,80918.795,0.0,-0.36449,0.00013,31.64544]
[1778403890163,33.34,80919.665,0.0,-0.36439,0.00013,31.64286]
[1778403895304,33.34,80919.585,0.0,-0.36442,0.00013,31.6436]
[1778403900921,33.35,80917.505,0.0,-0.36472,0.00013,31.65143]
[1778403904949,33.35,80908.345,0.0,-0.36595,0.00013,31.68365]
[1778403906963,33.35,80897.36,0.0,-0.36742,0.00013,31.72165]
[1778403909984,33.35,80888.95,0.0,-0.36856,0.00013,31.75044]
[1778403915019,33.35,80892.065,0.0,-0.36814,0.00013,31.73991]
[1778403917426,33.35,80889.355,0.0,-0.36851,0.00013,31.74918]
[1778403923195,33.35,80884.905,0.0,-0.3691,0.00013,31.76434]
[1778403929201,33.35,80883.43,0.0,-0.3693,0.00013,31.76935]
[1778403935207,33.35,80881.815,0.0,-0.36951,0.00013,31.77173]
[1778403940212,33.35,80881.425,0.0,-0.36956,0.00013,31.77304]
[1778403945233,33.35,80878.27,0.0,-0.36999,0.00013,31.78364]
[1778403950268,33.35,80877.41,0.0,-0.3701,0.00013,31.78647]
[1778403956285,33.35,80875.98,0.0,-0.37029,0.00013,31.7912]
[1778403964293,33.35,80875.785,0.0,-0.37031,0.00013,31.79173]
[1778403969298,33.35,80875.09,0.0,-0.3704,0.00013,31.79399]
[1778403974303,33.35,80875.925,0.0,-0.37029,0.00013,31.79111]
[1778403979308,33.35,80875.525,0.0,-0.37034,0.00013,31.79238]
[1778403984313,33.35,80875.655,0.0,-0.37032,0.00013,31.79188]
[1778403992563,33.34,80875.86,0.0,-0.37028,0.00013,31.788]
[1778403997598,33.34,80875.96,0.0,-0.37026,0.00013,31.7876]
[1778404003332,33.34,80875.795,0.0,-0.37028,0.00013,31.78809]
[1778404008337,33.34,80875.795,0.0,-0.37028,0.00013,31.78803]
[1778404014344,33.34,80876.395,0.0,-0.37019,0.00013,31.78594]
[1778404019752,33.34,80870.14,0.0,-0.37103,0.00013,31.80679]
[1778404023781,33.34,80858.355,0.0,-0.37261,0.00013,31.8457]
[1778404025041,33.34,80858.355,0.0,-0.37261,0.00013,31.8457]
[1778404025282,33.34,80858.355,0.0,-0.37261,0.00013,31.8457]
[1778404026053,33.34,80857.965,0.0,-0.37267,0.00013,31.84693]
[1778404031837,33.33,80852.74,0.0,-0.37336,0.00014,31.86369]
[1778404032405,33.33,80852.74,0.0,-0.37336,0.00014,31.86369]
[1778404039370,33.33,80855.33,0.0,-0.37299,0.00013,31.8548]
[1778404044932,33.33,80857.27,0.0,-0.37272,0.00013,31.84812]
[1778404049967,33.32,80858.385,0.0,-0.37256,0.00013,31.84421]
[1778404055007,33.32,80858.12,0.0,-0.37258,0.00013,31.84179]
[1778404061392,33.32,80858.435,0.0,-0.37253,0.00013,31.84048]
[1778404066398,33.32,80859.225,0.0,-0.37241,0.00013,31.83766]
[1778404066619,33.32,80859.225,0.0,-0.37241,0.00013,31.83766]
[1778404069517,33.31,80858.135,0.0,-0.37255,0.00013,31.84112]
[1778404069685,33.31,80858.135,0.0,-0.37255,0.00013,31.84112]
[1778404074839,33.31,80850.47,0.0,-0.37358,0.00014,31.866]
[1778404080180,33.31,80858.25,0.0,-0.37252,0.00014,31.84015]
[1778404085215,33.31,80864.865,0.0,-0.37162,0.00013,31.81806]
[1778404085798,33.31,80864.865,0.0,-0.37162,0.00013,31.81806]
[1778404087713,33.3,80865.13,0.0,-0.37158,0.00013,31.81712]
[1778404093271,33.3,80867.29,0.0,-0.37128,0.00013,31.80978]
[1778404098306,33.3,80869.815,0.0,-0.37094,0.00013,31.80125]
[1778404103341,33.3,80870.065,0.0,-0.3709,0.00013,31.80033]
[1778404108376,33.3,80869.315,0.0,-0.371,0.00013,31.80275]
[1778404115426,33.3,80867.14,0.0,-0.37128,0.00013,31.80678]
[1778404122454,33.3,80867.345,0.0,-0.37124,0.00013,31.80594]
[1778404127513,33.3,80867.345,0.0,-0.37124,0.00013,31.80584]
[1778404136468,33.29,80867.955,0.0,-0.37115,0.00013,31.80362]
[1778404141473,33.29,80868.79,0.0,-0.37103,0.00013,31.80073]
[1778404146478,33.29,80869.04,0.0,-0.371,0.00013,31.79981]
[1778404152484,33.29,80869.455,0.0,-0.37094,0.00013,31.79832]
[1778404152904,33.29,80869.455,0.0,-0.37094,0.00013,31.79832]
[1778404159491,33.29,80869.655,0.0,-0.37091,0.00013,31.79754]
[1778404165497,33.29,80869.57,0.0,-0.37092,0.00013,31.79774]
[1778404172866,33.29,80869.655,0.0,-0.37089,0.00013,31.79427]
[1778404179511,33.29,80869.88,0.0,-0.37086,0.00013,31.79343]
[1778404185517,33.28,80866.64,0.0,-0.37129,0.00013,31.80416]
[1778404190994,33.28,80866.405,0.0,-0.37132,0.00013,31.80483]
[1778404196029,33.28,80868.295,0.0,-0.37106,0.00013,31.79842]
[1778404202071,33.28,80868.335,0.0,-0.37105,0.00013,31.79819]
[1778404204960,33.28,80869.0,0.0,-0.37096,0.00013,31.79594]
[1778404204973,33.28,80869.0,0.0,-0.37096,0.00013,31.79594]
[1778404210133,33.28,80867.82,0.0,-0.37112,0.00013,31.79979]
[1778404213040,33.28,80866.255,0.0,-0.37133,0.00013,31.80497]
[1778404216398,33.28,80866.835,0.0,-0.37124,0.00013,31.80298]
[1778404216435,33.28,80866.835,0.0,-0.37124,0.00013,31.80298]
[1778404216485,33.28,80866.835,0.0,-0.37124,0.00013,31.80298]
[1778404219196,33.28,80857.475,0.0,-0.3725,0.00014,31.83394]
[1778404220558,33.28,80853.995,0.0,-0.37297,0.00014,31.84537]
[1778404220562,33.28,80853.995,0.0,-0.37297,0.00014,31.84537]
[1778404226247,33.27,80853.985,0.0,-0.37296,0.00014,31.84513]
[1778404231284,33.27,80850.67,0.0,-0.37339,0.00014,31.85271]
[1778404236319,33.27,80850.78,0.0,-0.37337,0.00014,31.8521]
[1778404242361,33.27,80851.06,0.0,-0.37332,0.00014,31.85088]
[1778404247579,33.26,80850.975,0.0,-0.37332,0.00014,31.85092]
[1778404253438,33.26,80852.88,0.0,-0.37306,0.00014,31.84437]
[1778404258473,33.26,80852.88,0.0,-0.37305,0.00014,31.84415]
[1778404263508,33.25,80853.535,0.0,-0.37295,0.00014,31.84178]
[1778404268543,33.25,80852.69,0.0,-0.37306,0.00014,31.84435]
[1778404273578,33.25,80853.31,0.0,-0.37297,0.00014,31.84209]
[1778404278610,33.25,80851.51,0.0,-0.3732,0.00014,31.84781]
[1778404283615,33.24,80848.15,0.0,-0.37365,0.00014,31.8586]
[1778404289621,33.24,80846.77,0.0,-0.37382,0.00014,31.8628]
[1778404294626,33.24,80847.57,0.0,-0.3737,0.00014,31.85686]
[1778404299631,33.24,80845.87,0.0,-0.37392,0.00014,31.86216]
[1778404306638,33.23,80846.505,0.0,-0.37382,0.00014,31.85972]
[1778404311644,33.23,80850.595,0.0,-0.37325,0.00014,31.84605]
[1778404317656,33.23,80851.27,0.0,-0.37315,0.00014,31.84358]
[1778404322962,33.22,80852.055,0.0,-0.37304,0.00014,31.84076]
[1778404327997,33.22,80854.765,0.0,-0.37266,0.00014,31.83164]
[1778404336676,33.22,80855.71,0.0,-0.37253,0.00014,31.82827]
[1778404341682,33.22,80858.55,0.0,-0.37214,0.00014,31.81872]
[1778404344369,33.22,80858.675,0.0,-0.37212,0.00014,31.81826]
[1778404344479,33.22,80858.675,0.0,-0.37212,0.00014,31.81826]
[1778404350151,33.22,80864.055,0.0,-0.37139,0.00014,31.80022]
[1778404352806,33.21,80865.56,0.0,-0.37117,0.00014,31.7921]
[1778404352883,33.21,80865.56,0.0,-0.37117,0.00014,31.7921]
[1778404352900,33.21,80865.56,0.0,-0.37117,0.00014,31.7921]
[1778404353616,33.21,80865.56,0.0,-0.37117,0.00014,31.7921]
[1778404354793,33.21,80865.58,0.0,-0.37117,0.00014,31.79203]
[1778404357200,33.22,80876.805,0.0,-0.36965,0.00014,31.75426]
[1778404362705,33.22,80876.375,0.0,-0.36971,0.00014,31.7558]
[1778404368711,33.22,80876.29,0.0,-0.36973,0.00014,31.75618]
[1778404374718,33.22,80876.22,0.0,-0.36974,0.00014,31.75651]
[1778404380724,33.22,80876.19,0.0,-0.36975,0.00014,31.7567]
[1778404385729,33.22,80875.785,0.0,-0.36981,0.00014,31.75814]
[1778404390734,33.22,80875.55,0.0,-0.36984,0.00014,31.759]
[1778404395739,33.22,80874.38,0.0,-0.37,0.00014,31.76302]
[1778404398038,33.22,80874.3,0.0,-0.37001,0.00014,31.76331]
[1778404403524,33.22,80873.99,0.0,-0.37006,0.00014,31.76441]
[1778404408759,33.22,80873.28,0.0,-0.37015,0.00014,31.76685]
[1778404413764,33.22,80873.075,0.0,-0.37017,0.00014,31.76451]
[1778404418769,33.22,80872.46,0.0,-0.37026,0.00014,31.76662]
[1778404423774,33.22,80872.85,0.0,-0.37021,0.00014,31.76534]
[1778404428779,33.22,80872.465,0.0,-0.37026,0.00014,31.76667]
[1778404433784,33.22,80872.645,0.0,-0.37024,0.00014,31.7661]
[1778404439776,33.22,80872.95,0.0,-0.3702,0.00014,31.76511]
[1778404446797,33.23,80873.205,0.0,-0.37016,0.00014,31.7643]
[1778404451802,33.23,80873.35,0.0,-0.37015,0.00014,31.76384]
[1778404456807,33.23,80873.545,0.0,-0.37012,0.00014,31.76323]
[1778404457786,33.23,80873.545,0.0,-0.37012,0.00014,31.76323]
[1778404462813,33.23,80873.725,0.0,-0.3701,0.00014,31.76267]
[1778404467818,33.23,80874.135,0.0,-0.37004,0.00014,31.76133]
[1778404474825,33.23,80874.09,0.0,-0.37004,0.00014,31.75847]
[1778404480057,33.23,80874.105,0.0,-0.37004,0.00014,31.75848]
[1778404488839,33.23,80874.13,0.0,-0.37004,0.00014,31.75847]
[1778404494155,33.23,80873.205,0.0,-0.37017,0.00014,31.76164]
[1778404496144,33.23,80873.22,0.0,-0.37017,0.00014,31.7616]
[1778404496148,33.23,80873.22,0.0,-0.37017,0.00014,31.7616]
[1778404498652,33.23,80868.465,0.0,-0.37081,0.00014,31.77758]
[1778404498800,33.23,80868.465,0.0,-0.37081,0.00014,31.77758]
[1778404502377,33.23,80861.895,0.0,-0.3717,0.00014,31.79948]
[1778404505015,33.23,80858.42,0.0,-0.37216,0.00014,31.81096]
[1778404508490,33.23,80856.12,0.0,-0.37247,0.00014,31.8185]
[1778404508541,33.23,80856.12,0.0,-0.37247,0.00014,31.8185]
[1778404508653,33.23,80856.12,0.0,-0.37247,0.00014,31.8185]
[1778404512522,33.23,80863.295,0.0,-0.3715,0.00014,31.79456]
[1778404516426,33.23,80864.645,0.0,-0.37131,0.00014,31.79]
[1778404522355,33.22,80864.15,0.0,-0.37138,0.00014,31.79157]
[1778404527933,33.22,80864.25,0.0,-0.37136,0.00014,31.79117]
[1778404528521,33.22,80864.25,0.0,-0.37136,0.00014,31.79117]
[1778404534439,33.22,80869.11,0.0,-0.37069,0.00014,31.77179]
[1778404539474,33.22,80869.495,0.0,-0.37064,0.00014,31.7705]
[1778404544509,33.22,80871.015,0.0,-0.37044,0.00014,31.7654]
[1778404549544,33.22,80871.5,0.0,-0.37037,0.00014,31.76379]
[1778404550142,33.22,80871.5,0.0,-0.37037,0.00014,31.76379]
[1778404555588,33.22,80867.92,0.0,-0.37085,0.00014,31.77582]
[1778404558042,33.22,80867.995,0.0,-0.37084,0.00014,31.77557]
[1778404563968,33.22,80865.29,0.0,-0.37121,0.00014,31.7846]
[1778404570975,33.22,80864.955,0.0,-0.37125,0.00014,31.78565]
[1778404571151,33.22,80864.955,0.0,-0.37125,0.00014,31.78565]
[1778404576735,33.22,80863.875,0.0,-0.3714,0.00014,31.7892]
[1778404583987,33.22,80863.435,0.0,-0.37145,0.00014,31.79058]
[1778404589826,33.22,80862.805,0.0,-0.37153,0.00014,31.79261]
[1778404594998,33.22,80860.36,0.0,-0.37185,0.00014,31.79759]
[1778404599654,33.22,80860.6,0.0,-0.37182,0.00014,31.79674]
[1778404605008,33.22,80857.415,0.0,-0.37224,0.00014,31.80718]
[1778404610973,33.22,80857.445,0.0,-0.37223,0.00014,31.80694]
[1778404616009,33.21,80856.395,0.0,-0.37237,0.00014,31.8103]
[1778404621023,33.21,80855.77,0.0,-0.37245,0.00014,31.81224]
[1778404626080,33.21,80855.64,0.0,-0.37246,0.00014,31.81253]
[1778404632033,33.21,80855.07,0.0,-0.37254,0.00014,31.81425]
[1778404632334,33.21,80855.07,0.0,-0.37254,0.00014,31.81425]
[1778404633206,33.21,80855.07,0.0,-0.37253,0.00014,31.81423]
[1778404639042,33.21,80854.625,0.0,-0.37259,0.00014,31.81553]
[1778404646463,33.21,80854.62,0.0,-0.37259,0.00014,31.81546]
[1778404646475,33.21,80854.62,0.0,-0.37259,0.00014,31.81546]
[1778404657297,33.2,80854.575,0.0,-0.37257,0.00014,31.81211]
[1778404663066,33.2,80854.54,0.0,-0.37257,0.00014,31.81209]
[1778404668071,33.2,80854.395,0.0,-0.37258,0.00014,31.81243]
[1778404674077,33.2,80856.32,0.0,-0.37231,0.00014,31.8059]
[1778404684086,33.19,80853.515,0.0,-0.37268,0.00014,31.81492]
[1778404690092,33.19,80856.055,0.0,-0.37234,0.00014,31.80636]
[1778404696098,33.19,80856.195,0.0,-0.37231,0.00014,31.80577]
[1778404702104,33.19,80856.25,0.0,-0.3723,0.00014,31.80546]
[1778404703437,33.19,80856.25,0.0,-0.3723,0.00014,31.80546]
[1778404703938,33.19,80856.25,0.0,-0.3723,0.00014,31.80546]
[1778404707647,33.19,80867.765,0.0,-0.37074,0.00014,31.76693]
[1778404712682,33.19,80868.76,0.0,-0.37059,0.00014,31.76054]
[1778404717717,33.19,80870.115,0.0,-0.37041,0.00014,31.75602]
[1778404722753,33.19,80870.505,0.0,-0.37036,0.00014,31.75476]
[1778404723304,33.19,80870.505,0.0,-0.37036,0.00014,31.75476]
[1778404723717,33.19,80870.505,0.0,-0.37036,0.00014,31.75476]
[1778404728795,33.19,80880.23,0.0,-0.36905,0.00014,31.72194]
[1778404731556,33.19,80877.715,0.0,-0.36939,0.00014,31.73055]
[1778404737139,33.19,80876.66,0.0,-0.36954,0.00014,31.73428]
[1778404742893,33.2,80876.4,0.0,-0.36958,0.00014,31.73531]
[1778404748150,33.2,80876.14,0.0,-0.36962,0.00014,31.7363]
[1778404749042,33.2,80876.14,0.0,-0.36962,0.00014,31.7363]
[1778404755157,33.2,80874.245,0.0,-0.36988,0.00014,31.74285]
[1778404760162,33.2,80873.895,0.0,-0.36993,0.00014,31.74412]
[1778404762639,33.2,80874.435,0.0,-0.36986,0.00014,31.74233]
[1778404768068,33.2,80874.145,0.0,-0.3699,0.00014,31.74342]
[1778404773103,33.2,80870.775,0.0,-0.37035,0.00014,31.75179]
[1778404778181,33.2,80869.22,0.0,-0.37056,0.00014,31.75706]
[1778404784186,33.2,80868.815,0.0,-0.37062,0.00014,31.75846]
[1778404789191,33.2,80868.76,0.0,-0.37063,0.00014,31.75867]
[1778404791793,33.2,80868.685,0.0,-0.37064,0.00014,31.75893]
[1778404791893,33.2,80868.685,0.0,-0.37064,0.00014,31.75893]
[1778404797199,33.2,80864.775,0.0,-0.37117,0.00014,31.77205]
[1778404801203,33.2,80855.645,0.0,-0.3724,0.00014,31.80241]
[1778404807209,33.2,80853.035,0.0,-0.37275,0.00014,31.81089]
[1778404816218,33.2,80853.605,0.0,-0.37266,0.00014,31.80875]
[1778404822224,33.19,80851.29,0.0,-0.37297,0.00014,31.81623]
[1778404828230,33.19,80850.595,0.0,-0.37306,0.00014,31.81833]
[1778404834236,33.19,80849.965,0.0,-0.37313,0.00014,31.81714]
[1778404840066,33.19,80849.87,0.0,-0.37313,0.00014,31.81729]
[1778404844246,33.19,80841.11,0.0,-0.37431,0.00014,31.8458]
[1778404844767,33.19,80841.11,0.0,-0.37431,0.00014,31.8458]
[1778404850642,33.18,80840.075,0.0,-0.37444,0.00014,31.84882]
[1778404856258,33.18,80841.78,0.0,-0.3742,0.00014,31.843]
[1778404861719,33.18,80844.2,0.0,-0.37386,0.00014,31.83481]
[1778404866754,33.17,80845.33,0.0,-0.3737,0.00014,31.8309]
[1778404871791,33.17,80846.115,0.0,-0.37359,0.00014,31.82814]
[1778404877278,33.17,80846.885,0.0,-0.37348,0.00014,31.82542]
[1778404877614,33.17,80846.885,0.0,-0.37348,0.00014,31.82542]
[1778404882874,33.17,80846.845,0.0,-0.37347,0.00014,31.82534]
[1778404888289,33.16,80846.79,0.0,-0.37347,0.00014,31.82535]
[1778404893951,33.16,80846.215,0.0,-0.37353,0.00014,31.82397]
[1778404898986,33.16,80846.91,0.0,-0.37343,0.00014,31.82151]
[1778404904021,33.16,80846.475,0.0,-0.37349,0.00014,31.82277]
[1778404910063,33.16,80846.7,0.0,-0.37345,0.00014,31.82183]
[1778404916106,33.15,80846.61,0.0,-0.37345,0.00014,31.82192]
[1778404921141,33.15,80846.925,0.0,-0.3734,0.00014,31.82072]
[1778404927329,33.15,80846.895,0.0,-0.3734,0.00014,31.82063]
[1778404933335,33.15,80846.84,0.0,-0.3734,0.00014,31.82062]
[1778404938340,33.15,80847.005,0.0,-0.37337,0.00014,31.81992]
[1778404945347,33.14,80847.2,0.0,-0.37334,0.00014,31.81907]
[1778404951353,33.14,80847.645,0.0,-0.37326,0.00014,31.81436]
[1778404958360,33.14,80846.4,0.0,-0.37343,0.00014,31.81826]
[1778404964366,33.14,80843.39,0.0,-0.37383,0.00014,31.82798]
[1778404969371,33.14,80843.16,0.0,-0.37385,0.00014,31.82855]
[1778404975377,33.13,80841.9,0.0,-0.37402,0.00014,31.83245]
[1778404980554,33.13,80841.94,0.0,-0.374,0.00014,31.83209]
[1778404982837,33.13,80842.145,0.0,-0.37397,0.00014,31.83138]
[1778404987511,33.13,80841.63,0.0,-0.37404,0.00014,31.83296]
[1778404988857,33.13,80841.63,0.0,-0.37403,0.00014,31.83284]
[1778404994495,33.12,80839.72,0.0,-0.37428,0.00014,31.83885]
[1778404997206,33.12,80839.08,0.0,-0.37437,0.00014,31.84086]
[1778405003409,33.12,80832.615,0.0,-0.37524,0.00014,31.86155]
[1778405008752,33.12,80831.72,0.0,-0.37534,0.00014,31.86412]
[1778405011314,33.11,80832.805,0.0,-0.37519,0.00014,31.86055]
[1778405012544,33.11,80832.805,0.0,-0.37518,0.00014,31.85738]
[1778405014552,33.11,80833.505,0.0,-0.37508,0.00014,31.855]
[1778405019829,33.11,80834.71,0.0,-0.37491,0.00014,31.85078]
[1778405024864,33.11,80834.595,0.0,-0.37491,0.00014,31.85092]
[1778405025499,33.11,80834.595,0.0,-0.37491,0.00014,31.85092]
[1778405031913,33.1,80838.495,0.0,-0.37437,0.00014,31.8379]
[1778405033041,33.1,80838.495,0.0,-0.37437,0.00014,31.8379]
[1778405038962,33.1,80839.28,0.0,-0.37425,0.00014,31.83507]
[1778405044445,33.1,80837.77,0.0,-0.37445,0.00014,31.83981]
[1778405050039,33.1,80838.54,0.0,-0.37434,0.00014,31.83705]
[1778405055456,33.09,80841.55,0.0,-0.37392,0.00014,31.827]
[1778405061496,33.09,80842.475,0.0,-0.37379,0.00014,31.82377]
[1778405067502,33.09,80842.77,0.0,-0.37374,0.00014,31.82263]
[1778405072590,33.09,80844.535,0.0,-0.37349,0.00014,31.81362]
[1778405078235,33.09,80848.525,0.0,-0.37294,0.00014,31.80033]
[1778405083518,33.09,80848.325,0.0,-0.37296,0.00014,31.80091]
[1778405088523,33.08,80847.67,0.0,-0.37305,0.00014,31.803]
[1778405093528,33.08,80847.195,0.0,-0.37311,0.00014,31.80449]
[1778405097870,33.08,80848.985,0.0,-0.37287,0.00014,31.79849]
[1778405103539,33.08,80847.085,0.0,-0.37312,0.00014,31.80468]
[1778405109545,33.08,80847.475,0.0,-0.37306,0.00014,31.80329]
[1778405115495,33.08,80847.715,0.0,-0.37303,0.00014,31.8024]
[1778405121557,33.08,80848.125,0.0,-0.37297,0.00014,31.80095]
[1778405127565,33.08,80848.575,0.0,-0.3729,0.00014,31.79937]
[1778405132570,33.08,80848.89,0.0,-0.37285,0.00014,31.79519]
[1778405137576,33.08,80849.335,0.0,-0.37279,0.00014,31.79366]
[1778405142685,33.08,80849.36,0.0,-0.37278,0.00014,31.79352]
[1778405147720,33.07,80849.16,0.0,-0.37281,0.00014,31.79411]
[1778405160008,33.07,80849.16,0.0,-0.3728,0.00014,31.79407]
[1778405165847,33.07,80849.13,0.0,-0.3728,0.00014,31.79401]
[1778405175615,33.07,80848.82,0.0,-0.37284,0.00014,31.79493]
[1778405180954,33.07,80848.755,0.0,-0.37285,0.00014,31.79508]
[1778405185990,33.07,80848.76,0.0,-0.37284,0.00014,31.795]
[1778405191026,33.07,80848.64,0.0,-0.37285,0.00014,31.79228]
[1778405196636,33.07,80848.65,0.0,-0.37285,0.00014,31.79219]
[1778405202103,33.07,80848.65,0.0,-0.37284,0.00014,31.79213]
[1778405207138,33.07,80848.715,0.0,-0.37283,0.00014,31.79186]
[1778405212652,33.07,80848.61,0.0,-0.37284,0.00014,31.79215]
[1778405218215,33.07,80849.205,0.0,-0.37276,0.00014,31.79012]
[1778405223251,33.07,80848.965,0.0,-0.37279,0.00014,31.79087]
[1778405228288,33.07,80853.3,0.0,-0.3722,0.00014,31.77645]
[1778405233323,33.07,80853.695,0.0,-0.37215,0.00014,31.77513]
[1778405241379,33.07,80853.45,0.0,-0.37218,0.00014,31.77595]
[1778405246415,33.07,80855.08,0.0,-0.37196,0.00014,31.77051]
[1778405251450,33.07,80851.845,0.0,-0.37239,0.00014,31.77822]
[1778405260769,33.07,80851.005,0.0,-0.3725,0.00014,31.78098]
[1778405265774,33.07,80850.58,0.0,-0.37256,0.00014,31.78237]
[1778405270779,33.06,80850.31,0.0,-0.3726,0.00014,31.78324]
[1778405275783,33.06,80850.2,0.0,-0.37261,0.00014,31.78357]
[1778405280788,33.06,80850.285,0.0,-0.3726,0.00014,31.78326]
[1778405285794,33.06,80850.18,0.0,-0.37261,0.00014,31.78358]
[1778405291800,33.06,80849.37,0.0,-0.37272,0.00014,31.78623]
[1778405296805,33.06,80848.94,0.0,-0.37278,0.00014,31.78761]
[1778405302807,33.06,80848.58,0.0,-0.37282,0.00014,31.78875]
[1778405307816,33.06,80848.15,0.0,-0.37288,0.00014,31.79013]
[1778405312821,33.06,80847.9,0.0,-0.3729,0.00014,31.78784]
[1778405317826,33.06,80847.855,0.0,-0.37291,0.00014,31.78794]
[1778405321334,33.06,80847.855,0.0,-0.37291,0.00014,31.78791]
[1778405326977,33.06,80847.325,0.0,-0.37298,0.00014,31.78959]
[1778405333019,33.06,80847.385,0.0,-0.37296,0.00014,31.78933]
[1778405340068,33.06,80847.28,0.0,-0.37298,0.00014,31.7896]
[1778405345103,33.06,80847.9,0.0,-0.37289,0.00014,31.7875]
[1778405350858,33.06,80847.47,0.0,-0.37295,0.00014,31.78887]
[1778405356864,33.06,80847.31,0.0,-0.37297,0.00014,31.78934]
[1778405362870,33.06,80849.49,0.0,-0.37267,0.00014,31.78204]
[1778405369877,33.05,80846.935,0.0,-0.37301,0.00014,31.79047]
[1778405375313,33.05,80846.77,0.0,-0.37302,0.00014,31.78788]
[1778405380348,33.05,80846.79,0.0,-0.37302,0.00014,31.78776]
[1778405385383,33.05,80846.875,0.0,-0.37301,0.00014,31.78743]
[1778405390418,33.05,80849.11,0.0,-0.3727,0.00014,31.77997]
[1778405395454,33.05,80846.83,0.0,-0.37301,0.00014,31.7875]
[1778405400490,33.05,80846.195,0.0,-0.37309,0.00014,31.78953]
[1778405401621,33.05,80846.195,0.0,-0.37309,0.00014,31.78953]
[1778405402504,33.05,80836.395,0.0,-0.37443,0.00014,31.82177]
[1778405402917,33.05,80836.395,0.0,-0.37443,0.00014,31.82177]
[1778405403519,33.05,80836.395,0.0,-0.37443,0.00014,31.82177]
[1778405407492,33.05,80835.44,0.0,-0.37455,0.00014,31.82476]
[1778405410013,33.05,80835.44,0.0,-0.37455,0.00014,31.82466]
[1778405412275,33.05,80836.71,0.0,-0.37437,0.00014,31.82044]
[1778405423659,33.04,80836.935,0.0,-0.37433,0.00014,31.81934]
[1778405433533,33.04,80838.02,0.0,-0.37418,0.00014,31.81573]
[1778405433567,33.04,80838.02,0.0,-0.37418,0.00014,31.81573]
[1778405435028,33.04,80838.02,0.0,-0.37416,0.00014,31.81243]
[1778405436751,33.04,80846.795,0.0,-0.37296,0.00014,31.78344]
[1778405441786,33.04,80848.86,0.0,-0.37268,0.00014,31.77656]
[1778405445666,33.04,80845.785,0.0,-0.3731,0.00014,31.78675]
[1778405446171,33.04,80845.785,0.0,-0.3731,0.00014,31.78674]
[1778405449788,33.04,80844.99,0.0,-0.37321,0.00014,31.78935]
[1778405455884,33.04,80846.045,0.0,-0.37306,0.00014,31.78579]
[1778405460969,33.04,80845.805,0.0,-0.37309,0.00014,31.78654]
[1778405464967,33.04,80845.71,0.0,-0.3731,0.00014,31.78682]
[1778405464978,33.04,80845.71,0.0,-0.3731,0.00014,31.78682]
[1778405469978,33.04,80844.955,0.0,-0.3732,0.00014,31.78926]
[1778405471156,33.04,80844.995,0.0,-0.3732,0.00014,31.78912]
[1778405471160,33.04,80844.995,0.0,-0.3732,0.00014,31.78912]
[1778405479046,33.04,80845.17,0.0,-0.37317,0.00014,31.78845]
[1778405485994,33.03,80845.46,0.0,-0.37313,0.00014,31.78742]
[1778405491130,33.03,80845.82,0.0,-0.37307,0.00014,31.78311]
[1778405497005,33.03,80845.94,0.0,-0.37305,0.00014,31.78267]
[1778405503214,33.03,80845.94,0.0,-0.37305,0.00014,31.78262]
[1778405510020,33.03,80846.16,0.0,-0.37302,0.00014,31.78184]
[1778405515298,33.03,80846.17,0.0,-0.37301,0.00014,31.78177]
[1778405520333,33.03,80846.305,0.0,-0.37299,0.00014,31.78131]
[1778405525368,33.03,80847.16,0.0,-0.37288,0.00014,31.77844]
[1778405531041,33.03,80847.0,0.0,-0.3729,0.00014,31.77895]
[1778405537047,33.03,80846.885,0.0,-0.37291,0.00014,31.7793]
[1778405539334,33.03,80846.885,0.0,-0.37291,0.00014,31.77929]
[1778405540044,33.03,80846.885,0.0,-0.37291,0.00014,31.77929]
[1778405549059,33.03,80846.565,0.0,-0.37295,0.00014,31.78031]
[1778405556065,33.03,80846.51,0.0,-0.37295,0.00014,31.77738]
[1778405559954,33.03,80846.48,0.0,-0.37295,0.00014,31.77747]
[1778405562017,33.03,80846.48,0.0,-0.37295,0.00014,31.77745]
[1778405567076,33.03,80846.51,0.0,-0.37295,0.00014,31.77732]
[1778405572702,33.03,80846.51,0.0,-0.37295,0.00014,31.77729]
[1778405578087,33.03,80846.475,0.0,-0.37295,0.00014,31.77738]
[1778405582931,33.03,80846.475,0.0,-0.37295,0.00014,31.77736]
[1778405588097,33.03,80845.205,0.0,-0.37312,0.00014,31.78154]
[1778405594103,33.03,80845.445,0.0,-0.37309,0.00014,31.78069]
[1778405601110,33.03,80845.525,0.0,-0.37307,0.00014,31.78038]
[1778405606940,33.03,80847.73,0.0,-0.37277,0.00014,31.77302]
[1778405612121,33.03,80845.385,0.0,-0.37308,0.00014,31.77771]
[1778405617126,33.03,80845.54,0.0,-0.37306,0.00014,31.77716]
[1778405625134,33.03,80845.285,0.0,-0.37309,0.00014,31.77795]
[1778405626310,33.03,80845.285,0.0,-0.37309,0.00014,31.77795]
[1778405628367,33.02,80845.285,0.0,-0.37309,0.00014,31.77793]
[1778405629129,33.02,80845.285,0.0,-0.37309,0.00014,31.77793]
[1778405630003,33.02,80845.315,0.0,-0.37309,0.00014,31.77783]
[1778405632111,33.02,80845.47,0.0,-0.37307,0.00014,31.7773]
[1778405639148,33.02,80845.555,0.0,-0.37305,0.00014,31.77697]
[1778405641145,33.02,80845.485,0.0,-0.37306,0.00014,31.7772]
[1778405644510,33.02,80845.28,0.0,-0.37309,0.00014,31.77786]
[1778405650159,33.02,80847.095,0.0,-0.37284,0.00014,31.7718]
[1778405655164,33.02,80847.22,0.0,-0.37282,0.00014,31.77137]
[1778405660169,33.02,80849.97,0.0,-0.37245,0.00014,31.76223]
[1778405665174,33.02,80850.94,0.0,-0.37232,0.00014,31.75901]
[1778405670179,33.02,80848.395,0.0,-0.37266,0.00014,31.76751]
[1778405672782,33.02,80848.04,0.0,-0.3727,0.00014,31.76562]
[1778405675259,33.02,80848.23,0.0,-0.37268,0.00014,31.76499]
[1778405681190,33.02,80848.095,0.0,-0.37269,0.00014,31.76544]
[1778405681704,33.02,80848.095,0.0,-0.37269,0.00014,31.76544]
[1778405687196,33.02,80848.815,0.0,-0.3726,0.00014,31.76305]
[1778405692536,33.02,80849.105,0.0,-0.37256,0.00014,31.76209]
[1778405695447,33.02,80848.915,0.0,-0.37258,0.00014,31.76273]
[1778405697165,33.02,80848.915,0.0,-0.37258,0.00014,31.76273]
[1778405697893,33.02,80845.63,0.0,-0.37303,0.00014,31.77364]
[1778405698605,33.02,80845.63,0.0,-0.37303,0.00014,31.77363]
[1778405700173,33.02,80845.63,0.0,-0.37303,0.00014,31.7736]
[1778405700177,33.02,80845.63,0.0,-0.37303,0.00014,31.7736]
[1778405700209,33.02,80834.93,0.0,-0.37449,0.00014,31.80887]
[1778405701240,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405701688,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405702132,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405702956,33.02,80834.93,0.0,-0.37449,0.00014,31.80889]
[1778405703022,33.02,80834.93,0.0,-0.37449,0.00014,31.80889]
[1778405703377,33.02,80834.93,0.0,-0.37449,0.00014,31.80893]
[1778405704620,33.03,80816.245,0.0,-0.37706,0.00014,31.86964]
[1778405709143,33.03,80813.555,0.0,-0.37743,0.00014,31.87842]
[1778405714223,33.03,80803.465,0.0,-0.37883,0.00014,31.91081]
[1778405719230,33.03,80801.57,0.0,-0.3791,0.00014,31.91703]
[1778405724650,33.04,80800.585,0.0,-0.37924,0.00014,31.92036]
[1778405730241,33.04,80798.87,0.0,-0.37949,0.00014,31.926]
[1778405735246,33.04,80798.905,0.0,-0.37948,0.00014,31.92304]
[1778405740251,33.04,80797.12,0.0,-0.37973,0.00014,31.92883]
[1778405746257,33.05,80797.14,0.0,-0.37974,0.00014,31.92898]
[1778405754265,33.05,80796.45,0.0,-0.37984,0.00014,31.93141]
[1778405759270,33.05,80795.695,0.0,-0.37995,0.00014,31.93394]
[1778405764275,33.05,80794.53,0.0,-0.38012,0.00014,31.93773]
[1778405769280,33.06,80794.145,0.0,-0.38018,0.00014,31.93907]
[1778405774285,33.06,80793.99,0.0,-0.38021,0.00014,31.93969]
[1778405778964,33.06,80786.93,0.0,-0.38118,0.00014,31.96167]
[1778405784178,33.06,80783.99,0.0,-0.38158,0.00014,31.97078]
[1778405789305,33.06,80784.01,0.0,-0.38158,0.00014,31.97076]
[1778405795305,33.06,80781.565,0.0,-0.38191,0.00014,31.97525]
[1778405800656,33.06,80780.5,0.0,-0.38206,0.00014,31.97853]
[1778405800659,33.06,80780.5,0.0,-0.38206,0.00014,31.97853]
[1778405801297,33.06,80780.5,0.0,-0.38206,0.00014,31.97853]
[1778405802724,33.06,80782.225,0.0,-0.38182,0.00014,31.97331]
[1778405803312,33.06,80782.225,0.0,-0.38183,0.00014,31.97337]
[1778405808322,33.06,80779.74,0.0,-0.38216,0.00014,31.98089]
[1778405811052,33.06,80779.685,0.0,-0.38217,0.00014,31.98102]
[1778405816404,33.06,80775.45,0.0,-0.38275,0.00014,31.99378]
[1778405821439,33.06,80776.155,0.0,-0.38264,0.00014,31.9915]
[1778405827341,33.05,80776.485,0.0,-0.38259,0.00014,31.99036]
[1778405832516,33.05,80777.1,0.0,-0.3825,0.00014,31.98834]
[1778405833354,33.05,80777.1,0.0,-0.3825,0.00014,31.98834]
[1778405840354,33.05,80776.075,0.0,-0.38264,0.00014,31.99131]
[1778405845359,33.05,80777.295,0.0,-0.38246,0.00014,31.98747]
[1778405850643,33.05,80778.595,0.0,-0.38228,0.00014,31.98336]
[1778405855678,33.05,80779.06,0.0,-0.3822,0.00014,31.9788]
[1778405861375,33.05,80779.92,0.0,-0.38208,0.00014,31.97608]
[1778405866567,33.04,80779.94,0.0,-0.38208,0.00014,31.97593]
[1778405866569,33.04,80779.94,0.0,-0.38208,0.00014,31.97593]
[1778405866755,33.04,80779.94,0.0,-0.38208,0.00014,31.97592]
[1778405872386,33.05,80780.395,0.0,-0.38203,0.00014,31.97485]
[1778405876735,33.05,80780.485,0.0,-0.38202,0.00014,31.97484]
[1778405881861,33.06,80782.17,0.0,-0.38181,0.00014,31.97008]
[1778405888402,33.06,80780.845,0.0,-0.38201,0.00014,31.97454]
[1778405894408,33.07,80781.69,0.0,-0.38191,0.00014,31.97235]
[1778405899995,33.07,80781.635,0.0,-0.38193,0.00014,31.97291]
[1778405905419,33.08,80783.105,0.0,-0.38174,0.00014,31.96874]
[1778405910424,33.08,80782.44,0.0,-0.38185,0.00014,31.97112]
[1778405913972,33.08,80782.325,0.0,-0.38186,0.00014,31.96862]
[1778405914093,33.08,80782.325,0.0,-0.38186,0.00014,31.96869]
[1778405916028,33.09,80781.74,0.0,-0.38194,0.00014,31.97051]
[1778405916129,33.09,80781.74,0.0,-0.38195,0.00014,31.97055]
[1778405921435,33.09,80781.095,0.0,-0.38205,0.00014,31.97284]
[1778405921442,33.09,80781.095,0.0,-0.38205,0.00014,31.97284]
[1778405927441,33.09,80781.155,0.0,-0.38205,0.00014,31.97302]
[1778405932446,33.1,80781.11,0.0,-0.38207,0.00014,31.97346]
[1778405938261,33.1,80781.235,0.0,-0.38207,0.00014,31.97345]
[1778405943296,33.11,80780.45,0.0,-0.38219,0.00014,31.97614]
[1778405943465,33.11,80780.45,0.0,-0.38219,0.00014,31.97614]
[1778405949338,33.11,80780.365,0.0,-0.38221,0.00014,31.97675]
[1778405954468,33.12,80780.765,0.0,-0.38217,0.00014,31.97581]
[1778405959473,33.12,80780.69,0.0,-0.38219,0.00014,31.97632]
[1778405965479,33.12,80780.615,0.0,-0.38222,0.00014,31.97689]
[1778405970484,33.13,80782.97,0.0,-0.3819,0.00014,31.96996]
[1778405975489,33.13,80783.035,0.0,-0.3819,0.00014,31.96701]
[1778405980494,33.13,80778.475,0.0,-0.38253,0.00014,31.9812]
[1778405985596,33.14,80778.845,0.0,-0.3825,0.00014,31.98038]
[1778405990631,33.14,80783.12,0.0,-0.38192,0.00014,31.96762]
[1778405995666,33.15,80787.91,0.0,-0.38128,0.00014,31.95325]
[1778406001708,33.15,80795.06,0.0,-0.38031,0.00014,31.93162]
[1778406006743,33.16,80792.745,0.0,-0.38065,0.00014,31.93919]
[1778406011780,33.16,80793.99,0.0,-0.38049,0.00014,31.93571]
[1778406016815,33.17,80793.92,0.0,-0.38052,0.00014,31.93632]
[1778406022536,33.17,80791.525,0.0,-0.38086,0.00014,31.94408]
[1778406023051,33.17,80791.525,0.0,-0.38086,0.00014,31.94408]
[1778406023152,33.17,80791.525,0.0,-0.38086,0.00014,31.94415]
[1778406029222,33.18,80791.16,0.0,-0.38092,0.00014,31.94553]
[1778406029245,33.18,80791.16,0.0,-0.38092,0.00014,31.94558]
[1778406031286,33.18,80793.0,0.0,-0.38067,0.00014,31.93997]
[1778406031297,33.18,80793.0,0.0,-0.38067,0.00014,31.93699]
[1778406036550,33.18,80792.32,0.0,-0.38077,0.00014,31.9392]
[1778406041990,33.18,80792.085,0.0,-0.3808,0.00014,31.94006]
[1778406042560,33.18,80792.085,0.0,-0.3808,0.00014,31.94006]
[1778406047891,33.18,80790.84,0.0,-0.38098,0.00014,31.94399]
[1778406055569,33.18,80788.72,0.0,-0.38127,0.00014,31.95063]
[1778406061126,33.18,80788.765,0.0,-0.38127,0.00014,31.95058]
[1778406066584,33.19,80784.195,0.0,-0.3819,0.00014,31.96463]
[1778406072205,33.19,80782.115,0.0,-0.38218,0.00014,31.971]
[1778406076598,33.19,80781.585,0.0,-0.38226,0.00014,31.97262]
[1778406076600,33.19,80781.61,0.0,-0.38225,0.00014,31.97254]
[1778406076700,33.19,80781.61,0.0,-0.38225,0.00014,31.97254]
[1778406082275,33.19,80780.995,0.0,-0.38235,0.00014,31.97465]
[1778406087605,33.19,80783.06,0.0,-0.38207,0.00014,31.96859]
[1778406093352,33.2,80782.89,0.0,-0.3821,0.00014,31.96636]
[1778406099394,33.2,80782.635,0.0,-0.38214,0.00014,31.96743]
[1778406099625,33.2,80782.635,0.0,-0.38214,0.00014,31.96743]
[1778406106443,33.2,80782.175,0.0,-0.38222,0.00014,31.96917]
[1778406112630,33.21,80779.825,0.0,-0.38255,0.00014,31.97657]
[1778406118527,33.21,80780.355,0.0,-0.38249,0.00014,31.97522]
[1778406123562,33.21,80780.385,0.0,-0.3825,0.00014,31.97534]
[1778406129647,33.22,80780.885,0.0,-0.38244,0.00014,31.97407]
[1778406135653,33.22,80781.05,0.0,-0.38242,0.00014,31.97383]
[1778406141659,33.22,80781.15,0.0,-0.38242,0.00014,31.97378]
[1778406146663,33.23,80781.11,0.0,-0.38243,0.00014,31.97411]
[1778406152669,33.23,80781.22,0.0,-0.38242,0.00014,31.97097]
[1778406157800,33.23,80780.04,0.0,-0.38259,0.00014,31.9748]
[1778406158993,33.23,80780.04,0.0,-0.38259,0.00014,31.9748]
[1778406159095,33.23,80780.04,0.0,-0.38259,0.00014,31.97483]
[1778406164681,33.23,80781.47,0.0,-0.3824,0.00014,31.97056]
[1778406171898,33.24,80781.34,0.0,-0.38242,0.00014,31.9711]
[1778406177696,33.24,80780.585,0.0,-0.38253,0.00014,31.97347]
[1778406182701,33.24,80777.265,0.0,-0.38299,0.00014,31.98358]
[1778406188015,33.24,80778.025,0.0,-0.38289,0.00014,31.98135]
[1778406193712,33.24,80778.625,0.0,-0.38281,0.00014,31.97959]
[1778406198134,33.24,80778.78,0.0,-0.38279,0.00014,31.97916]
[1778406198234,33.24,80778.78,0.0,-0.38279,0.00014,31.97917]
[1778406204722,33.24,80779.13,0.0,-0.38275,0.00014,31.97833]
[1778406210728,33.25,80781.495,0.0,-0.38243,0.00014,31.97138]
[1778406216734,33.25,80781.52,0.0,-0.38243,0.00014,31.9685]
[1778406221739,33.25,80781.52,0.0,-0.38244,0.00014,31.9687]
[1778406226971,33.25,80779.375,0.0,-0.38274,0.00014,31.97539]
[1778406227285,33.25,80779.375,0.0,-0.38274,0.00014,31.97542]
[1778406230595,33.25,80778.165,0.0,-0.38291,0.00014,31.97909]
[1778406230689,33.25,80778.165,0.0,-0.38291,0.00014,31.97909]
[1778406235753,33.26,80776.455,0.0,-0.38315,0.00014,31.9844]
[1778406237275,33.26,80776.455,0.0,-0.38315,0.00014,31.98443]
[1778406242392,33.26,80774.055,0.0,-0.38348,0.00014,31.99181]
[1778406245506,33.26,80770.89,0.0,-0.38392,0.00014,32.00134]
[1778406251768,33.26,80773.405,0.0,-0.38358,0.00014,31.99395]
[1778406257502,33.26,80774.08,0.0,-0.38349,0.00014,31.99205]
[1778406262537,33.26,80774.1,0.0,-0.38349,0.00014,31.99211]
[1778406267785,33.27,80769.655,0.0,-0.38411,0.00014,32.00551]
[1778406272790,33.27,80771.775,0.0,-0.38381,0.00014,31.9962]
[1778406278649,33.27,80771.775,0.0,-0.38382,0.00014,31.99632]
[1778406283684,33.27,80774.93,0.0,-0.38339,0.00014,31.98697]
[1778406288719,33.27,80775.495,0.0,-0.38332,0.00014,31.98541]
[1778406290808,33.27,80785.21,0.0,-0.38199,0.00014,31.95608]
[1778406296775,33.28,80784.885,0.0,-0.38204,0.00014,31.95733]
[1778406301810,33.28,80778.96,0.0,-0.38286,0.00014,31.97546]
[1778406306824,33.28,80785.55,0.0,-0.38197,0.00014,31.95567]
[1778406311829,33.28,80784.585,0.0,-0.38211,0.00014,31.95882]
[1778406316834,33.29,80783.41,0.0,-0.38228,0.00014,31.96258]
[1778406321950,33.29,80783.165,0.0,-0.38232,0.00014,31.96355]
[1778406327845,33.29,80783.67,0.0,-0.38226,0.00014,31.96221]
[1778406332851,33.29,80782.87,0.0,-0.38237,0.00014,31.96177]
[1778406333821,33.29,80782.87,0.0,-0.38237,0.00014,31.96177]
[1778406339069,33.3,80783.345,0.0,-0.38231,0.00014,31.96059]
[1778406344104,33.3,80781.67,0.0,-0.38255,0.00014,31.96583]
[1778406352160,33.3,80781.735,0.0,-0.38255,0.00014,31.9659]
[1778406357195,33.31,80781.685,0.0,-0.38256,0.00014,31.96621]
[1778406363237,33.31,80781.765,0.0,-0.38256,0.00014,31.96616]
[1778406368272,33.31,80784.08,0.0,-0.38225,0.00014,31.95932]
[1778406373307,33.31,80782.93,0.0,-0.38241,0.00014,31.96297]
[1778406378342,33.31,80782.795,0.0,-0.38244,0.00014,31.96355]
[1778406383902,33.32,80783.025,0.0,-0.38241,0.00014,31.96302]
[1778406389910,33.32,80785.255,0.0,-0.38212,0.00014,31.95647]
[1778406394915,33.32,80782.565,0.0,-0.38248,0.00014,31.96175]
[1778406400496,33.32,80782.36,0.0,-0.38252,0.00014,31.96255]
[1778406405532,33.33,80781.735,0.0,-0.38261,0.00014,31.9646]
[1778406410567,33.33,80781.62,0.0,-0.38263,0.00014,31.96509]
[1778406415935,33.33,80784.1,0.0,-0.3823,0.00014,31.95773]
[1778406422651,33.33,80781.64,0.0,-0.38264,0.00014,31.96539]
[1778406427686,33.34,80782.025,0.0,-0.3826,0.00014,31.96437]
[1778406431881,33.34,80782.235,0.0,-0.38257,0.00014,31.96383]
[1778406432890,33.34,80782.235,0.0,-0.38257,0.00014,31.96386]
[1778406434735,33.34,80794.89,0.0,-0.38085,0.00014,31.92545]
[1778406439770,33.34,80800.835,0.0,-0.38005,0.00014,31.90745]
[1778406443139,33.35,80800.095,0.0,-0.38016,0.00014,31.90993]
[1778406443798,33.35,80800.095,0.0,-0.38016,0.00014,31.90999]
[1778406446323,33.35,80799.685,0.0,-0.38022,0.00014,31.91118]
[1778406447075,33.34,80799.685,0.0,-0.38021,0.00014,31.91115]
[1778406452861,33.34,80802.35,0.0,-0.37983,0.00014,31.89963]
[1778406457896,33.34,80803.04,0.0,-0.37973,0.00014,31.89734]
[1778406462931,33.34,80801.23,0.0,-0.37997,0.00014,31.90278]
[1778406467987,33.34,80802.405,0.0,-0.37981,0.00014,31.89899]
[1778406472992,33.33,80802.96,0.0,-0.37973,0.00014,31.89712]
[1778406477997,33.33,80803.45,0.0,-0.37965,0.00014,31.89546]
[1778406483002,33.33,80803.905,0.0,-0.37959,0.00014,31.89392]
[1778406489008,33.33,80804.525,0.0,-0.3795,0.00014,31.89184]
[1778406494013,33.33,80806.63,0.0,-0.37921,0.00014,31.88518]
[1778406499018,33.33,80806.645,0.0,-0.3792,0.00014,31.88503]
[1778406501572,33.33,80806.645,0.0,-0.3792,0.00014,31.88499]
[1778406502556,33.33,80806.645,0.0,-0.3792,0.00014,31.88498]
[1778406503092,33.33,80806.645,0.0,-0.3792,0.00014,31.88497]
[1778406503783,33.33,80806.645,0.0,-0.3792,0.00014,31.88497]
[1778406504498,33.33,80806.645,0.0,-0.3792,0.00014,31.88497]
[1778406506311,33.33,80814.46,0.0,-0.37813,0.00014,31.86048]
[1778406512276,33.33,80816.23,0.0,-0.37788,0.00014,31.85182]
[1778406517864,33.32,80816.275,0.0,-0.37788,0.00014,31.85167]
[1778406523353,33.32,80815.645,0.0,-0.37796,0.00014,31.85364]
[1778406524574,33.32,80815.645,0.0,-0.37796,0.00014,31.85364]
[1778406525337,33.32,80815.645,0.0,-0.37796,0.00014,31.85364]
[1778406525977,33.32,80815.645,0.0,-0.37796,0.00014,31.85364]
[1778406536058,33.32,80815.04,0.0,-0.37804,0.00014,31.85552]
[1778406541480,33.32,80814.515,0.0,-0.37811,0.00014,31.85715]
[1778406546515,33.32,80812.475,0.0,-0.37839,0.00014,31.86353]
[1778406552074,33.32,80805.27,0.0,-0.37937,0.00014,31.88595]
[1778406557079,33.32,80803.785,0.0,-0.37956,0.00014,31.89046]
[1778406563085,33.32,80802.8,0.0,-0.37969,0.00014,31.89336]
[1778406568675,33.32,80806.09,0.0,-0.37924,0.00014,31.88299]
[1778406573710,33.32,80813.735,0.0,-0.37819,0.00014,31.85597]
[1778406579755,33.32,80812.005,0.0,-0.37842,0.00014,31.86137]
[1778406584789,33.32,80811.315,0.0,-0.37851,0.00014,31.86349]
[1778406589828,33.32,80812.245,0.0,-0.37839,0.00014,31.86053]
[1778406595870,33.31,80809.005,0.0,-0.37882,0.00014,31.87062]
[1778406601125,33.31,80802.795,0.0,-0.37967,0.00014,31.88987]
[1778406606947,33.31,80802.295,0.0,-0.37973,0.00014,31.89127]
[1778406611983,33.31,80798.015,0.0,-0.38031,0.00014,31.90436]
[1778406617141,33.31,80796.11,0.0,-0.38056,0.00014,31.91005]
[1778406623148,33.3,80795.76,0.0,-0.3806,0.00014,31.91092]
[1778406629154,33.3,80795.615,0.0,-0.38061,0.00014,31.91114]
[1778406636161,33.3,80795.175,0.0,-0.38065,0.00014,31.90919]
[1778406641166,33.3,80796.9,0.0,-0.38041,0.00014,31.90369]
[1778406646171,33.29,80795.44,0.0,-0.3806,0.00014,31.90803]
[1778406653178,33.29,80792.96,0.0,-0.38093,0.00014,31.91539]
[1778406658306,33.29,80792.96,0.0,-0.38092,0.00014,31.91516]
[1778406664189,33.29,80794.055,0.0,-0.38076,0.00014,31.91161]
[1778406669194,33.28,80793.72,0.0,-0.3808,0.00014,31.91246]
[1778406674198,33.28,80793.605,0.0,-0.38081,0.00014,31.91263]
[1778406679203,33.28,80793.515,0.0,-0.38082,0.00014,31.91272]
[1778406684489,33.28,80793.515,0.0,-0.38081,0.00014,31.91251]
[1778406691215,33.27,80795.485,0.0,-0.38052,0.00014,31.90319]
[1778406696220,33.27,80795.24,0.0,-0.38055,0.00014,31.90379]
[1778406701226,33.27,80798.49,0.0,-0.3801,0.00014,31.89359]
[1778406706643,33.27,80798.28,0.0,-0.38012,0.00014,31.89409]
[1778406713692,33.26,80794.925,0.0,-0.38057,0.00014,31.90425]
[1778406719244,33.26,80794.275,0.0,-0.38065,0.00014,31.9061]
[1778406726783,33.26,80794.33,0.0,-0.38064,0.00014,31.90567]
[1778406732257,33.26,80790.805,0.0,-0.38111,0.00014,31.91634]
[1778406737262,33.25,80790.82,0.0,-0.3811,0.00014,31.91611]
[1778406745270,33.25,80790.89,0.0,-0.38108,0.00014,31.9156]
[1778406750275,33.25,80791.035,0.0,-0.38105,0.00014,31.91497]
[1778406755280,33.25,80790.93,0.0,-0.38105,0.00014,31.91207]
[1778406760284,33.24,80791.01,0.0,-0.38103,0.00014,31.91164]
[1778406765289,33.24,80791.765,0.0,-0.38092,0.00014,31.90915]
[1778406771093,33.24,80791.78,0.0,-0.38091,0.00014,31.90891]
[1778406777301,33.24,80794.505,0.0,-0.38054,0.00014,31.90035]
[1778406783308,33.24,80796.855,0.0,-0.38021,0.00014,31.89292]
[1778406788313,33.23,80794.965,0.0,-0.38046,0.00014,31.89865]
[1778406793318,33.23,80785.295,0.0,-0.38178,0.00014,31.92821]
[1778406793325,33.23,80785.295,0.0,-0.38178,0.00014,31.92821]
[1778406799293,33.23,80786.06,0.0,-0.38166,0.00014,31.92562]
[1778406804330,33.23,80786.95,0.0,-0.38153,0.00014,31.9227]
[1778406804336,33.23,80786.95,0.0,-0.38153,0.00014,31.9227]
[1778406811336,33.22,80787.675,0.0,-0.38142,0.00014,31.91715]
[1778406817342,33.22,80788.115,0.0,-0.38135,0.00014,31.91559]
[1778406823348,33.22,80788.26,0.0,-0.38132,0.00014,31.91493]
[1778406828497,33.21,80788.555,0.0,-0.38127,0.00014,31.91381]
[1778406834359,33.21,80788.61,0.0,-0.38126,0.00014,31.91348]
[1778406839364,33.21,80789.0,0.0,-0.3812,0.00014,31.91211]
[1778406840768,33.21,80789.035,0.0,-0.38119,0.00014,31.91197]
[1778406847372,33.21,80786.38,0.0,-0.38156,0.00014,31.92022]
[1778406850927,33.21,80786.205,0.0,-0.38158,0.00014,31.92082]
[1778406850927,33.21,80786.205,0.0,-0.38158,0.00014,31.92082]
[1778406851027,33.21,80786.205,0.0,-0.38158,0.00014,31.92084]
[1778406857382,33.22,80787.23,0.0,-0.38146,0.00014,31.91806]
[1778406859276,33.22,80787.23,0.0,-0.38146,0.00014,31.91813]
[1778406859473,33.22,80787.23,0.0,-0.38146,0.00014,31.91819]
[1778406860385,33.22,80787.23,0.0,-0.38146,0.00014,31.91819]
[1778406865757,33.22,80788.33,0.0,-0.38133,0.00014,31.91524]
[1778406870792,33.23,80791.275,0.0,-0.38094,0.00014,31.90653]
[1778406875827,33.23,80794.6,0.0,-0.38049,0.00014,31.89358]
[1778406879855,33.24,80802.73,0.0,-0.37939,0.00014,31.86866]
[1778406881248,33.24,80802.73,0.0,-0.37939,0.00014,31.86866]
[1778406881311,33.24,80802.73,0.0,-0.37939,0.00014,31.86875]
[1778406886905,33.24,80808.89,0.0,-0.37855,0.00014,31.84949]
[1778406891940,33.24,80808.47,0.0,-0.37861,0.00014,31.85083]
[1778406894587,33.24,80807.925,0.0,-0.37869,0.00014,31.85256]
[1778406899996,33.24,80813.72,0.0,-0.3779,0.00014,31.83436]
[1778406905031,33.24,80815.545,0.0,-0.37765,0.00014,31.82865]
[1778406910066,33.24,80814.68,0.0,-0.37777,0.00014,31.83146]
[1778406912088,33.24,80814.68,0.0,-0.37777,0.00014,31.83147]
[1778406918445,33.24,80812.945,0.0,-0.37801,0.00014,31.8369]
[1778406918708,33.24,80812.945,0.0,-0.37801,0.00014,31.8369]
[1778406924172,33.24,80806.55,0.0,-0.37888,0.00014,31.85703]
[1778406929207,33.24,80804.62,0.0,-0.37915,0.00014,31.86307]
[1778406934242,33.24,80802.4,0.0,-0.37944,0.00014,31.86692]
[1778406939466,33.24,80799.99,0.0,-0.37977,0.00014,31.87437]
[1778406944471,33.24,80799.075,0.0,-0.37989,0.00014,31.87716]
[1778406950477,33.24,80799.08,0.0,-0.37989,0.00014,31.87707]
[1778406956397,33.24,80802.495,0.0,-0.37942,0.00014,31.86639]
[1778406959705,33.24,80802.94,0.0,-0.37935,0.00014,31.86498]
[1778406965492,33.24,80805.805,0.0,-0.37896,0.00014,31.85599]
[1778406969762,33.24,80805.47,0.0,-0.37901,0.00014,31.85702]
[1778406970096,33.24,80805.47,0.0,-0.37901,0.00014,31.85702]
[1778406974335,33.24,80805.465,0.0,-0.379,0.00014,31.85692]
[1778406976076,33.23,80805.535,0.0,-0.37899,0.00014,31.85663]
[1778406977030,33.23,80805.535,0.0,-0.37899,0.00014,31.8566]
[1778406979507,33.23,80797.28,0.0,-0.38012,0.00014,31.88231]
[1778406986514,33.23,80794.705,0.0,-0.38046,0.00014,31.89015]
[1778406991519,33.23,80796.995,0.0,-0.38014,0.00014,31.87992]
[1778406996678,33.23,80796.75,0.0,-0.38017,0.00014,31.8806]
[1778407001713,33.23,80799.825,0.0,-0.37975,0.00014,31.87099]
[1778407006748,33.23,80799.54,0.0,-0.37978,0.00014,31.87184]
[1778407012539,33.23,80797.345,0.0,-0.38008,0.00014,31.87859]
[1778407017544,33.23,80798.465,0.0,-0.37993,0.00014,31.87505]
[1778407022549,33.23,80798.54,0.0,-0.37991,0.00014,31.87476]
[1778407027554,33.23,80798.47,0.0,-0.37992,0.00014,31.87492]
[1778407030021,33.23,80798.485,0.0,-0.37992,0.00014,31.87487]
[1778407032028,33.23,80798.485,0.0,-0.37992,0.00014,31.87483]
[1778407032791,33.23,80798.485,0.0,-0.37992,0.00014,31.87482]
[1778407038113,33.22,80801.53,0.0,-0.3795,0.00014,31.86525]
[1778407044571,33.22,80802.05,0.0,-0.37942,0.00014,31.86357]
[1778407046892,33.22,80802.05,0.0,-0.37942,0.00014,31.86356]
[1778407052064,33.22,80804.375,0.0,-0.37909,0.00014,31.85305]
[1778407057099,33.22,80803.295,0.0,-0.37923,0.00014,31.85625]
[1778407062134,33.22,80803.475,0.0,-0.3792,0.00014,31.85551]
[1778407062876,33.22,80803.475,0.0,-0.3792,0.00014,31.85551]
[1778407067889,33.21,80800.135,0.0,-0.37965,0.00014,31.86573]
[1778407073211,33.21,80800.865,0.0,-0.37954,0.00014,31.86324]
[1778407078142,33.21,80801.035,0.0,-0.37951,0.00014,31.86264]
[1778407083283,33.21,80800.99,0.0,-0.37951,0.00014,31.86249]
[1778407088615,33.2,80800.29,0.0,-0.3796,0.00014,31.86448]
[1778407094358,33.2,80801.49,0.0,-0.37942,0.00014,31.8605]
[1778407099626,33.2,80802.31,0.0,-0.3793,0.00014,31.85777]
[1778407105366,33.2,80801.805,0.0,-0.37937,0.00014,31.85917]
[1778407110470,33.19,80801.525,0.0,-0.3794,0.00014,31.85983]
[1778407115642,33.19,80802.44,0.0,-0.37925,0.00014,31.85374]
[1778407121550,33.19,80800.9,0.0,-0.37946,0.00014,31.85835]
[1778407122911,33.19,80800.9,0.0,-0.37946,0.00014,31.85832]
[1778407127523,33.19,80799.585,0.0,-0.37963,0.00014,31.86227]
[1778407128931,33.19,80800.255,0.0,-0.37954,0.00014,31.86011]
[1778407134661,33.18,80801.6,0.0,-0.37934,0.00014,31.8557]
[1778407138964,33.18,80802.305,0.0,-0.37924,0.00014,31.8534]
[1778407146673,33.18,80804.03,0.0,-0.379,0.00014,31.84772]
[1778407151760,33.18,80804.03,0.0,-0.37899,0.00014,31.84755]
[1778407157684,33.18,80805.085,0.0,-0.37884,0.00014,31.84411]
[1778407164851,33.17,80805.565,0.0,-0.37877,0.00014,31.84241]
[1778407174921,33.17,80807.125,0.0,-0.37854,0.00014,31.83423]
[1778407184991,33.17,80809.515,0.0,-0.3782,0.00014,31.82653]
[1778407190717,33.17,80811.015,0.0,-0.378,0.00014,31.82172]
[1778407196723,33.17,80811.745,0.0,-0.37789,0.00014,31.81934]
[1778407201728,33.17,80812.135,0.0,-0.37784,0.00014,31.81806]
[1778407207734,33.17,80812.08,0.0,-0.37784,0.00014,31.81818]
[1778407213188,33.17,80811.325,0.0,-0.37794,0.00014,31.82051]
[1778407218223,33.16,80810.51,0.0,-0.37805,0.00014,31.82303]
[1778407223750,33.16,80810.205,0.0,-0.37809,0.00014,31.82393]
[1778407229756,33.16,80809.79,0.0,-0.37815,0.00014,31.82516]
[1778407234761,33.16,80809.455,0.0,-0.37818,0.00014,31.82309]
[1778407240380,33.16,80809.405,0.0,-0.37818,0.00014,31.82317]
[1778407243042,33.16,80814.52,0.0,-0.37748,0.00014,31.80694]
[1778407253246,33.16,80815.505,0.0,-0.37735,0.00014,31.80392]
[1778407253687,33.16,80815.505,0.0,-0.37735,0.00014,31.80392]
[1778407260787,33.17,80816.06,0.0,-0.37729,0.00014,31.80254]
[1778407265011,33.17,80816.06,0.0,-0.3773,0.00014,31.80267]
[1778407270797,33.17,80816.215,0.0,-0.37728,0.00014,31.80236]
[1778407273957,33.17,80816.215,0.0,-0.37728,0.00014,31.80239]
[1778407274618,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407274880,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407274912,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407275064,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407275168,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407275396,33.17,80816.215,0.0,-0.37729,0.00014,31.80248]
[1778407276041,33.17,80816.215,0.0,-0.37729,0.00014,31.80241]
[1778407278516,33.17,80816.215,0.0,-0.37728,0.00014,31.80231]
[1778407280586,33.17,80816.215,0.0,-0.37728,0.00014,31.80224]
[1778407281668,33.17,80839.925,0.0,-0.37404,0.00014,31.72555]
[1778407283224,33.17,80841.365,0.0,-0.37384,0.00014,31.72081]
[1778407283308,33.17,80841.365,0.0,-0.37384,0.00014,31.72081]
[1778407288718,33.17,80842.65,0.0,-0.37366,0.00014,31.71644]
[1778407293753,33.17,80839.28,0.0,-0.3741,0.00014,31.72427]
[1778407298796,33.16,80840.0,0.0,-0.374,0.00014,31.72177]
[1778407303831,33.16,80842.055,0.0,-0.37371,0.00014,31.7149]
[1778407308840,33.16,80840.295,0.0,-0.37395,0.00014,31.72056]
[1778407313845,33.16,80840.945,0.0,-0.37386,0.00014,31.7183]
[1778407319573,33.16,80841.275,0.0,-0.37381,0.00014,31.71709]
[1778407322813,33.16,80841.16,0.0,-0.37382,0.00014,31.71739]
[1778407322821,33.16,80841.16,0.0,-0.37382,0.00014,31.71739]
[1778407322854,33.16,80841.4,0.0,-0.37379,0.00014,31.71658]
[1778407324969,33.16,80841.4,0.0,-0.37379,0.00014,31.71655]
[1778407325735,33.16,80841.4,0.0,-0.37379,0.00014,31.71655]
[1778407325757,33.16,80841.4,0.0,-0.37379,0.00014,31.71655]
[1778407329006,33.16,80826.115,0.0,-0.37588,0.00014,31.76655]
[1778407332066,33.16,80827.285,0.0,-0.37573,0.00014,31.76289]
[1778407332962,33.16,80827.285,0.0,-0.37573,0.00014,31.76295]
[1778407338069,33.16,80827.015,0.0,-0.37576,0.00014,31.76369]
[1778407340179,33.16,80826.255,0.0,-0.37586,0.00014,31.7661]
[1778407345702,33.16,80825.165,0.0,-0.37601,0.00014,31.7695]
[1778407346161,33.16,80825.165,0.0,-0.376,0.00014,31.76938]
[1778407347687,33.16,80825.165,0.0,-0.376,0.00014,31.76934]
[1778407348155,33.16,80825.165,0.0,-0.376,0.00014,31.7693]
[1778407350968,33.15,80822.375,0.0,-0.37638,0.00014,31.77814]
[1778407351627,33.15,80822.375,0.0,-0.37638,0.00014,31.77814]
[1778407351633,33.15,80822.375,0.0,-0.37638,0.00014,31.77814]
[1778407352274,33.15,80822.375,0.0,-0.37637,0.00014,31.77503]
[1778407353073,33.15,80822.375,0.0,-0.37636,0.00014,31.77498]
[1778407354758,33.15,80822.375,0.0,-0.37636,0.00014,31.77494]
[1778407355073,33.15,80822.375,0.0,-0.37636,0.00014,31.77489]
[1778407356344,33.15,80822.375,0.0,-0.37636,0.00014,31.77485]
[1778407361894,33.15,80820.805,0.0,-0.37656,0.00014,31.77961]
[1778407367882,33.15,80819.8,0.0,-0.37669,0.00014,31.78265]
[1778407368649,33.15,80819.8,0.0,-0.37669,0.00014,31.78265]
[1778407369297,33.14,80819.8,0.0,-0.37669,0.00014,31.7825]
[1778407374907,33.14,80818.98,0.0,-0.37679,0.00014,31.78484]
[1778407379203,33.14,80819.0,0.0,-0.37678,0.00014,31.78458]
[1778407384391,33.13,80818.415,0.0,-0.37685,0.00014,31.78616]
[1778407385172,33.13,80818.415,0.0,-0.37685,0.00014,31.78616]
[1778407389720,33.14,80811.285,0.0,-0.37783,0.00014,31.80894]
[1778407392447,33.14,80799.7,0.0,-0.37942,0.00014,31.84553]
[1778407397863,33.14,80796.875,0.0,-0.37981,0.00014,31.85438]
[1778407400859,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401627,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407402574,33.14,80797.46,0.0,-0.37972,0.00014,31.85256]
[1778407403526,33.14,80788.99,0.0,-0.38089,0.00014,31.87885]
[1778407406547,33.14,80797.955,0.0,-0.37966,0.00014,31.851]
[1778407411582,33.14,80799.86,0.0,-0.37939,0.00014,31.84202]
[1778407415082,33.14,80799.595,0.0,-0.37943,0.00014,31.84288]
[1778407420646,33.14,80806.3,0.0,-0.37851,0.00014,31.8219]
[1778407425703,33.14,80806.21,0.0,-0.37852,0.00014,31.82225]
[1778407426128,33.14,80806.21,0.0,-0.37852,0.00014,31.82227]
[1778407426774,33.14,80806.21,0.0,-0.37852,0.00014,31.82227]
[1778407427681,33.14,80806.21,0.0,-0.37853,0.00014,31.82229]
[1778407430716,33.14,80796.9,0.0,-0.3798,0.00014,31.85152]
[1778407435751,33.14,80793.565,0.0,-0.38026,0.00014,31.86189]
[1778407440786,33.14,80790.85,0.0,-0.38063,0.00014,31.87027]
[1778407445821,33.14,80789.665,0.0,-0.38079,0.00014,31.87389]
[1778407450856,33.14,80788.06,0.0,-0.38101,0.00014,31.87878]
[1778407455995,33.14,80788.46,0.0,-0.38095,0.00014,31.87748]
[1778407461936,33.14,80783.65,0.0,-0.38161,0.00014,31.89219]
[1778407466579,33.13,80784.035,0.0,-0.38155,0.00014,31.89092]
[1778407466718,33.13,80784.035,0.0,-0.38155,0.00014,31.89092]
[1778407466949,33.13,80784.035,0.0,-0.38155,0.00014,31.89092]
[1778407467084,33.13,80784.035,0.0,-0.38155,0.00014,31.89092]
[1778407467010,33.13,80784.035,0.0,-0.38155,0.00014,31.8909]
[1778407467241,33.13,80784.035,0.0,-0.38155,0.00014,31.8909]
[1778407467588,33.13,80784.035,0.0,-0.38155,0.00014,31.8909]
[1778407468732,33.13,80784.035,0.0,-0.38155,0.00014,31.89095]
[1778407468794,33.13,80784.035,0.0,-0.38155,0.00014,31.89095]
[1778407469999,33.14,80773.065,0.0,-0.38307,0.00014,31.92451]
[1778407471006,33.14,80762.54,0.0,-0.38451,0.00014,31.95317]
[1778407473272,33.14,80762.54,0.0,-0.38451,0.00014,31.95321]
[1778407473885,33.14,80762.54,0.0,-0.38451,0.00014,31.95321]
[1778407474473,33.14,80762.54,0.0,-0.38451,0.00014,31.95322]
[1778407476046,33.14,80751.695,0.0,-0.38601,0.00014,31.98545]
[1778407481078,33.14,80752.615,0.0,-0.38589,0.00014,31.98279]
[1778407486083,33.14,80753.83,0.0,-0.38572,0.00014,31.97926]
[1778407491151,33.14,80754.19,0.0,-0.38567,0.00014,31.97828]
[1778407495433,33.14,80754.385,0.0,-0.38565,0.00014,31.97774]
[1778407498216,33.14,80758.595,0.0,-0.38507,0.00014,31.9653]
[1778407498221,33.14,80758.595,0.0,-0.38507,0.00014,31.9653]
[1778407504242,33.14,80751.3,0.0,-0.38608,0.00014,31.98695]
[1778407510107,33.14,80752.57,0.0,-0.38591,0.00014,31.98326]
[1778407515319,33.14,80754.435,0.0,-0.38565,0.00014,31.97782]
[1778407520354,33.14,80755.475,0.0,-0.38551,0.00014,31.97482]
[1778407526123,33.15,80754.565,0.0,-0.38564,0.00014,31.97759]
[1778407532128,33.15,80753.3,0.0,-0.38581,0.00014,31.97836]
[1778407538134,33.15,80750.525,0.0,-0.38619,0.00014,31.9866]
[1778407542686,33.15,80750.62,0.0,-0.38618,0.00014,31.98635]
[1778407542981,33.15,80750.62,0.0,-0.38618,0.00014,31.98635]
[1778407548550,33.15,80750.19,0.0,-0.38624,0.00014,31.98766]
[1778407554150,33.15,80750.43,0.0,-0.38621,0.00014,31.98699]
[1778407557359,33.15,80750.585,0.0,-0.38619,0.00014,31.98654]
[1778407559625,33.15,80750.585,0.0,-0.38619,0.00014,31.98655]
[1778407563834,33.15,80749.985,0.0,-0.38627,0.00014,31.98834]
[1778407564641,33.15,80749.985,0.0,-0.38628,0.00014,31.98835]
[1778407565595,33.15,80749.985,0.0,-0.38628,0.00014,31.98835]
[1778407569874,33.15,80744.915,0.0,-0.38698,0.00014,32.0032]
[1778407576171,33.15,80748.39,0.0,-0.3865,0.00014,31.99303]
[1778407583178,33.15,80748.305,0.0,-0.38651,0.00014,31.9933]
[1778407588831,33.15,80748.345,0.0,-0.3865,0.00014,31.9932]
[1778407593866,33.15,80748.225,0.0,-0.38651,0.00014,31.99051]
[1778407598901,33.15,80748.395,0.0,-0.38649,0.00014,31.99003]
[1778407603188,33.15,80750.78,0.0,-0.38616,0.00014,31.98304]
[1778407603606,33.15,80749.515,0.0,-0.38633,0.00014,31.98677]
[1778407608971,33.15,80743.075,0.0,-0.38722,0.00014,32.0056]
[1778407613012,33.15,80743.01,0.0,-0.38723,0.00014,32.00577]
[1778407614181,33.15,80743.01,0.0,-0.38723,0.00014,32.00577]
[1778407620048,33.15,80750.58,0.0,-0.38619,0.00014,31.98362]
[1778407625083,33.15,80752.835,0.0,-0.38588,0.00014,31.97702]
[1778407630118,33.15,80751.72,0.0,-0.38603,0.00014,31.98036]
[1778407635153,33.15,80750.795,0.0,-0.38616,0.00014,31.98312]
[1778407636906,33.15,80750.64,0.0,-0.38618,0.00014,31.98358]
[1778407637126,33.15,80750.64,0.0,-0.38618,0.00014,31.98358]
[1778407641195,33.15,80740.755,0.0,-0.38755,0.00014,32.01245]
[1778407646230,33.15,80740.625,0.0,-0.38756,0.00014,32.01278]
[1778407652247,33.15,80744.64,0.0,-0.387,0.00014,31.998]
[1778407658253,33.15,80744.585,0.0,-0.38701,0.00014,31.99813]
[1778407660115,33.15,80744.585,0.0,-0.38701,0.00014,31.99813]
[1778407661373,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661384,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661588,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661631,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661813,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407662188,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407662307,33.15,80744.34,0.0,-0.38704,0.00014,31.99883]
[1778407662600,33.15,80744.34,0.0,-0.38704,0.00014,31.99883]
[1778407663736,33.15,80744.34,0.0,-0.38704,0.00014,31.99882]
[1778407663837,33.15,80744.34,0.0,-0.38704,0.00014,31.99881]
[1778407664460,33.15,80744.34,0.0,-0.38704,0.00014,31.99881]
[1778407665260,33.15,80727.625,0.0,-0.38935,0.00014,32.04712]
[1778407665293,33.15,80727.625,0.0,-0.38935,0.00014,32.04712]
[1778407665297,33.15,80727.625,0.0,-0.38935,0.00014,32.04712]
[1778407666261,33.15,80730.275,0.0,-0.38899,0.00014,32.03954]
[1778407670708,33.15,80728.72,0.0,-0.38921,0.00014,32.0442]
[1778407670809,33.15,80728.72,0.0,-0.38921,0.00014,32.04426]
[1778407671271,33.15,80728.72,0.0,-0.38921,0.00014,32.04426]
[1778407671405,33.15,80728.72,0.0,-0.38921,0.00014,32.04422]
[1778407674060,33.15,80728.72,0.0,-0.38921,0.00014,32.04428]
[1778407674883,33.16,80728.72,0.0,-0.38922,0.00014,32.04433]
[1778407674984,33.16,80728.72,0.0,-0.38922,0.00014,32.04437]
[1778407675511,33.16,80728.72,0.0,-0.38922,0.00014,32.04437]
[1778407677713,33.16,80723.215,0.0,-0.38998,0.00014,32.05996]
[1778407680627,33.15,80723.68,0.0,-0.38991,0.00014,32.05853]
[1778407680693,33.15,80723.68,0.0,-0.38991,0.00014,32.0585]
[1778407683062,33.15,80725.125,0.0,-0.38971,0.00014,32.05444]
[1778407683161,33.15,80725.125,0.0,-0.38971,0.00014,32.05449]
[1778407683778,33.15,80725.125,0.0,-0.38971,0.00014,32.05449]
[1778407683879,33.15,80725.125,0.0,-0.38971,0.00014,32.05446]
[1778407684485,33.15,80725.125,0.0,-0.38971,0.00014,32.05446]
[1778407684496,33.15,80725.125,0.0,-0.38971,0.00014,32.05451]
[1778407689533,33.15,80724.615,0.0,-0.38977,0.00014,32.05578]
[1778407693081,33.15,80724.185,0.0,-0.38983,0.00014,32.05693]
[1778407693180,33.15,80724.185,0.0,-0.38983,0.00014,32.05689]
[1778407693879,33.15,80724.185,0.0,-0.38983,0.00014,32.05689]
[1778407694489,33.15,80724.185,0.0,-0.38983,0.00014,32.05686]
[1778407697683,33.15,80722.085,0.0,-0.39011,0.00014,32.06274]
[1778407698257,33.15,80722.085,0.0,-0.39011,0.00014,32.06274]
[1778407699035,33.15,80721.895,0.0,-0.39014,0.00014,32.06325]
[1778407700476,33.15,80721.44,0.0,-0.39021,0.00014,32.06462]
[1778407705645,33.15,80720.9,0.0,-0.39028,0.00014,32.06605]
[1778407710680,33.15,80722.23,0.0,-0.39009,0.00014,32.06215]
[1778407715982,33.14,80721.99,0.0,-0.39011,0.00014,32.0597]
[1778407717605,33.14,80721.6,0.0,-0.39016,0.00014,32.0608]
[1778407722765,33.14,80722.96,0.0,-0.38997,0.00014,32.05686]
[1778407723631,33.14,80722.96,0.0,-0.38997,0.00014,32.05686]
[1778407723721,33.14,80722.96,0.0,-0.38997,0.00014,32.05686]
[1778407724020,33.14,80722.96,0.0,-0.38997,0.00014,32.05686]
[1778407724101,33.14,80722.96,0.0,-0.38997,0.00014,32.05684]
[1778407729814,33.14,80726.775,0.0,-0.38943,0.00014,32.0458]
[1778407733716,33.14,80728.23,0.0,-0.38923,0.00014,32.04156]
[1778407736089,33.14,80731.92,0.0,-0.38871,0.00014,32.03094]
[1778407741338,33.14,80732.105,0.0,-0.38868,0.00014,32.0303]
[1778407750963,33.13,80733.825,0.0,-0.38844,0.00014,32.02515]
[1778407755999,33.13,80731.72,0.0,-0.38872,0.00014,32.03109]
[1778407761356,33.13,80731.215,0.0,-0.38879,0.00014,32.03243]
[1778407763406,33.13,80731.215,0.0,-0.38879,0.00014,32.03243]
[1778407764242,33.13,80731.215,0.0,-0.38879,0.00014,32.03243]
[1778407770327,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770339,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770541,33.13,80731.045,0.0,-0.3888,0.00014,32.03271]
[1778407770612,33.13,80731.045,0.0,-0.3888,0.00014,32.03271]
[1778407770768,33.13,80731.045,0.0,-0.3888,0.00014,32.03271]
[1778407770970,33.13,80731.045,0.0,-0.3888,0.00014,32.03271]
[1778407771272,33.13,80731.045,0.0,-0.3888,0.00014,32.03271]
[1778407771775,33.13,80731.045,0.0,-0.38879,0.00014,32.02965]
[1778407772115,33.13,80731.045,0.0,-0.38879,0.00014,32.02965]
[1778407773244,33.13,80731.045,0.0,-0.3888,0.00014,32.02965]
[1778407773633,33.13,80731.045,0.0,-0.3888,0.00014,32.02967]
[1778407774738,33.13,80731.045,0.0,-0.3888,0.00014,32.02969]
[1778407777296,33.13,80731.045,0.0,-0.3888,0.00014,32.02976]
[1778407777389,33.13,80783.73,0.0,-0.38153,0.00014,31.87319]
[1778407778679,33.13,80783.73,0.0,-0.38153,0.00014,31.87327]
[1778407778681,33.13,80783.73,0.0,-0.38153,0.00014,31.87327]
[1778407779167,33.13,80783.73,0.0,-0.38154,0.00014,31.87336]
[1778407780069,33.13,80783.73,0.0,-0.38154,0.00014,31.87336]
[1778407780271,33.13,80783.73,0.0,-0.38154,0.00014,31.87339]
[1778407781248,33.13,80783.73,0.0,-0.38154,0.00014,31.87339]
[1778407781346,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407781484,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407781503,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407781610,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407782079,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407782087,33.13,80783.73,0.0,-0.38154,0.00014,31.87351]
[1778407782189,33.14,80783.73,0.0,-0.38155,0.00014,31.87364]
[1778407782462,33.14,80783.73,0.0,-0.38155,0.00014,31.87364]
[1778407782992,33.14,80783.73,0.0,-0.38155,0.00014,31.87364]
[1778407783195,33.14,80783.73,0.0,-0.38155,0.00014,31.87378]
[1778407783731,33.14,80783.73,0.0,-0.38155,0.00014,31.87378]
[1778407784172,33.14,80783.73,0.0,-0.38155,0.00014,31.87378]
[1778407784340,33.14,80783.73,0.0,-0.38155,0.00014,31.87378]
[1778407785126,33.14,80783.73,0.0,-0.38155,0.00014,31.87383]
[1778407785266,33.14,80783.73,0.0,-0.38155,0.00014,31.87383]
[1778407785301,33.14,80783.73,0.0,-0.38156,0.00014,31.87395]
[1778407785541,33.14,80783.73,0.0,-0.38156,0.00014,31.87395]
[1778407785549,33.14,80783.73,0.0,-0.38156,0.00014,31.87395]
[1778407785641,33.14,80783.73,0.0,-0.38156,0.00014,31.87395]
[1778407785675,33.14,80783.73,0.0,-0.38156,0.00014,31.87395]
[1778407786430,33.14,80783.73,0.0,-0.38156,0.00014,31.87392]
[1778407788604,33.14,80783.73,0.0,-0.38156,0.00014,31.87391]
[1778407789142,33.14,80783.73,0.0,-0.38156,0.00014,31.87391]
[1778407789798,33.14,80783.73,0.0,-0.38156,0.00014,31.87391]
[1778407790291,33.14,80783.73,0.0,-0.38156,0.00014,31.87391]
[1778407792274,33.14,80846.94,0.0,-0.37289,0.00014,31.6721]
[1778407792790,33.14,80846.94,0.0,-0.37289,0.00014,31.6721]
[1778407793789,33.14,80846.94,0.0,-0.37289,0.00014,31.67208]
[1778407796399,33.14,80840.015,0.0,-0.37384,0.00014,31.69488]
[1778407797069,33.14,80837.68,0.0,-0.37416,0.00014,31.70252]
[1778407800654,33.14,80836.61,0.0,-0.3743,0.00014,31.70592]
[1778407800785,33.14,80836.61,0.0,-0.3743,0.00014,31.70592]
[1778407800950,33.14,80836.61,0.0,-0.3743,0.00014,31.70592]
[1778407801337,33.14,80836.61,0.0,-0.3743,0.00014,31.7059]
[1778407803312,33.14,80836.615,0.0,-0.3743,0.00014,31.70597]
[1778407805876,33.14,80828.635,0.0,-0.3754,0.00014,31.73217]
[1778407806108,33.14,80828.635,0.0,-0.3754,0.00014,31.73217]
[1778407806161,33.14,80828.635,0.0,-0.3754,0.00014,31.73217]
[1778407811408,33.14,80822.305,0.0,-0.37628,0.00014,31.75297]
[1778407811729,33.14,80822.305,0.0,-0.37628,0.00014,31.75297]
[1778407817435,33.15,80818.72,0.0,-0.37678,0.00014,31.76484]
[1778407819231,33.15,80818.645,0.0,-0.3768,0.00014,31.76514]
[1778407824442,33.15,80820.32,0.0,-0.37658,0.00014,31.76006]
[1778407830448,33.16,80821.02,0.0,-0.37649,0.00014,31.75809]
[1778407835627,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407837058,33.16,80821.01,0.0,-0.37649,0.00014,31.75534]
[1778407837071,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407839592,33.16,80828.835,0.0,-0.37542,0.00014,31.73006]
[1778407839616,33.16,80828.835,0.0,-0.37542,0.00014,31.73006]
[1778407839717,33.16,80828.835,0.0,-0.37542,0.00014,31.73002]
[1778407845648,33.16,80824.17,0.0,-0.37607,0.00014,31.74543]
[1778407849550,33.16,80823.72,0.0,-0.37614,0.00014,31.74704]
[1778407858739,33.17,80823.66,0.0,-0.37617,0.00014,31.74775]
[1778407864481,33.17,80819.055,0.0,-0.37681,0.00014,31.76277]
[1778407869485,33.18,80820.145,0.0,-0.37666,0.00014,31.75948]
[1778407875491,33.18,80820.325,0.0,-0.37665,0.00014,31.75917]
[1778407880496,33.18,80820.275,0.0,-0.37667,0.00014,31.75958]
[1778407885501,33.18,80819.995,0.0,-0.37671,0.00014,31.76065]
[1778407891507,33.19,80820.025,0.0,-0.37671,0.00014,31.75773]
[1778407895378,33.19,80820.105,0.0,-0.3767,0.00014,31.75759]
[1778407895463,33.19,80820.105,0.0,-0.3767,0.00014,31.75759]
[1778407895500,33.19,80820.105,0.0,-0.3767,0.00014,31.75759]
[1778407895727,33.19,80820.105,0.0,-0.3767,0.00014,31.75764]
[1778407895753,33.19,80820.105,0.0,-0.3767,0.00014,31.75764]
[1778407895950,33.19,80820.105,0.0,-0.3767,0.00014,31.75764]
[1778407896030,33.19,80820.105,0.0,-0.37671,0.00014,31.75779]
[1778407896576,33.19,80820.105,0.0,-0.37671,0.00014,31.75779]
[1778407897167,33.19,80820.105,0.0,-0.37671,0.00014,31.75779]
[1778407897306,33.19,80820.105,0.0,-0.37671,0.00014,31.75779]
[1778407897373,33.19,80820.105,0.0,-0.37671,0.00014,31.75779]
[1778407897403,33.19,80820.105,0.0,-0.37671,0.00014,31.75789]
[1778407897662,33.19,80820.105,0.0,-0.37671,0.00014,31.75789]
[1778407898359,33.19,80820.105,0.0,-0.37671,0.00014,31.75793]
[1778407899037,33.19,80765.52,0.0,-0.38421,0.00014,31.92704]
[1778407904072,33.19,80771.395,0.0,-0.38341,0.00014,31.9096]
[1778407905967,33.2,80771.51,0.0,-0.38339,0.00014,31.90929]
[1778407911334,33.2,80767.98,0.0,-0.38389,0.00014,31.9201]
[1778407911344,33.2,80767.98,0.0,-0.38389,0.00014,31.9201]
[1778407912428,33.2,80768.27,0.0,-0.38385,0.00014,31.9193]
[1778407918170,33.2,80769.72,0.0,-0.38366,0.00014,31.91516]
[1778407923205,33.2,80774.62,0.0,-0.38299,0.00014,31.90059]
[1778407928240,33.21,80775.585,0.0,-0.38287,0.00014,31.8979]
[1778407933275,33.21,80774.635,0.0,-0.38301,0.00014,31.901]
[1778407938310,33.21,80778.085,0.0,-0.38254,0.00014,31.89078]
[1778407944564,33.22,80778.945,0.0,-0.38244,0.00014,31.88848]
[1778407949569,33.22,80779.925,0.0,-0.38231,0.00014,31.88576]
[1778407955436,33.23,80781.03,0.0,-0.38217,0.00014,31.87967]
[1778407960471,33.23,80782.6,0.0,-0.38196,0.00014,31.87517]
[1778407965507,33.23,80786.025,0.0,-0.38151,0.00014,31.86501]
[1778407970542,33.24,80789.275,0.0,-0.38107,0.00014,31.85536]
[1778407975596,33.24,80791.61,0.0,-0.38077,0.00014,31.84854]
[1778407977085,33.24,80791.545,0.0,-0.38078,0.00014,31.84881]
[1778407977591,33.24,80791.545,0.0,-0.38078,0.00014,31.84889]
[1778407982604,33.25,80791.945,0.0,-0.38074,0.00014,31.84793]
[1778407987661,33.25,80791.985,0.0,-0.38075,0.00014,31.84813]
[1778407992696,33.26,80793.045,0.0,-0.38061,0.00014,31.84514]
[1778407997731,33.26,80793.16,0.0,-0.38061,0.00014,31.84506]
[1778407998749,33.26,80793.16,0.0,-0.38061,0.00014,31.84506]
[1778408004782,33.26,80799.975,0.0,-0.37969,0.00014,31.82439]
[1778408010631,33.27,80800.735,0.0,-0.3796,0.00014,31.82237]
[1778408013642,33.27,80801.15,0.0,-0.37954,0.00014,31.81822]
[1778408014858,33.27,80801.15,0.0,-0.37954,0.00014,31.81829]
[1778408019869,33.28,80803.995,0.0,-0.37917,0.00014,31.80978]
[1778408024923,33.28,80803.84,0.0,-0.37921,0.00014,31.81072]
[1778408028006,33.28,80802.92,0.0,-0.37934,0.00014,31.81373]
[1778408028066,33.28,80802.92,0.0,-0.37934,0.00014,31.81373]
[1778408028189,33.28,80802.92,0.0,-0.37934,0.00014,31.81373]
[1778408028189,33.29,80802.92,0.0,-0.37934,0.00014,31.8138]
[1778408029637,33.29,80802.92,0.0,-0.37934,0.00014,31.8138]
[1778408030700,33.29,80796.305,0.0,-0.38025,0.00014,31.83448]
[1778408031973,33.29,80781.7,0.0,-0.38226,0.00014,31.87934]
[1778408034605,33.29,80776.265,0.0,-0.383,0.00014,31.89581]
[1778408035362,33.29,80776.265,0.0,-0.383,0.00014,31.89584]
[1778408036001,33.29,80767.03,0.0,-0.38427,0.00014,31.92357]
[1778408041663,33.29,80761.245,0.0,-0.38507,0.00014,31.94081]
[1778408042084,33.29,80761.245,0.0,-0.38507,0.00014,31.94081]
[1778408047668,33.29,80759.66,0.0,-0.38529,0.00014,31.94554]
[1778408053120,33.29,80755.77,0.0,-0.38582,0.00014,31.957]
[1778408058679,33.29,80755.93,0.0,-0.3858,0.00014,31.95653]
[1778408059482,33.29,80755.93,0.0,-0.3858,0.00014,31.95653]
[1778408059572,33.29,80755.93,0.0,-0.3858,0.00014,31.95653]
[1778408059832,33.29,80755.93,0.0,-0.3858,0.00014,31.95653]
[1778408065686,33.29,80752.6,0.0,-0.38626,0.00014,31.96627]
[1778408071692,33.29,80751.34,0.0,-0.38642,0.00014,31.96685]
[1778408076697,33.29,80751.085,0.0,-0.38645,0.00014,31.96755]
[1778408081702,33.29,80750.87,0.0,-0.38648,0.00014,31.96813]
[1778408087358,33.29,80749.575,0.0,-0.38666,0.00014,31.97185]
[1778408089137,33.29,80748.62,0.0,-0.38679,0.00014,31.97461]
[1778408094715,33.29,80740.92,0.0,-0.38784,0.00014,31.99678]
[1778408100007,33.28,80740.83,0.0,-0.38785,0.00014,31.99694]
[1778408107498,33.28,80740.7,0.0,-0.38786,0.00014,31.99709]
[1778408109762,33.28,80737.715,0.0,-0.38827,0.00014,32.00562]
[1778408113193,33.28,80735.925,0.0,-0.38851,0.00014,32.01066]
[1778408118576,33.28,80735.905,0.0,-0.38851,0.00014,32.01052]
[1778408123611,33.27,80735.27,0.0,-0.38859,0.00014,32.01218]
[1778408126852,33.27,80734.82,0.0,-0.38864,0.00014,32.01337]
[1778408126943,33.27,80734.82,0.0,-0.38864,0.00014,32.01337]
[1778408126945,33.27,80734.82,0.0,-0.38864,0.00014,32.01337]
[1778408132674,33.27,80728.99,0.0,-0.38943,0.00014,32.02671]
[1778408137709,33.26,80729.05,0.0,-0.38941,0.00014,32.02633]
[1778408142763,33.26,80729.46,0.0,-0.38935,0.00014,32.02497]
[1778408143723,33.26,80729.46,0.0,-0.38935,0.00014,32.02497]
[1778408146237,33.26,80729.205,0.0,-0.38938,0.00014,32.02557]
[1778408148765,33.26,80729.135,0.0,-0.38938,0.00014,32.02569]
[1778408148846,33.26,80729.235,0.0,-0.38937,0.00014,32.02537]
[1778408154829,33.25,80733.76,0.0,-0.38873,0.00014,32.01222]
[1778408157537,33.25,80732.995,0.0,-0.38884,0.00014,32.01437]
[1778408162885,33.25,80729.475,0.0,-0.38931,0.00014,32.02416]
[1778408167349,33.25,80727.705,0.0,-0.38955,0.00014,32.02907]
[1778408167445,33.25,80727.705,0.0,-0.38955,0.00014,32.02907]
[1778408167569,33.25,80727.705,0.0,-0.38955,0.00014,32.02907]
[1778408167843,33.25,80727.705,0.0,-0.38955,0.00014,32.02903]
[1778408167883,33.25,80727.705,0.0,-0.38955,0.00014,32.02903]
[1778408168030,33.25,80727.705,0.0,-0.38955,0.00014,32.02903]
[1778408168653,33.25,80727.705,0.0,-0.38955,0.00014,32.02903]
[1778408168845,33.25,80727.705,0.0,-0.38955,0.00014,32.02899]
[1778408168891,33.25,80727.705,0.0,-0.38955,0.00014,32.02899]
[1778408170090,33.25,80727.705,0.0,-0.38955,0.00014,32.02893]
[1778408170710,33.25,80727.705,0.0,-0.38955,0.00014,32.02893]
[1778408170791,33.25,80712.665,0.0,-0.39162,0.00014,32.07113]
[1778408172199,33.25,80711.505,0.0,-0.39179,0.00014,32.07437]
[1778408172300,33.25,80711.505,0.0,-0.39179,0.00014,32.07439]
[1778408174142,33.24,80711.065,0.0,-0.39184,0.00014,32.07554]
[1778408174157,33.24,80711.065,0.0,-0.39184,0.00014,32.07554]
[1778408174218,33.24,80711.065,0.0,-0.39184,0.00014,32.07548]
[1778408175863,33.24,80709.905,0.0,-0.392,0.00014,32.07865]
[1778408180313,33.24,80707.495,0.0,-0.39233,0.00014,32.08531]
[1778408186053,33.24,80706.9,0.0,-0.39242,0.00014,32.08701]
[1778408191088,33.24,80706.94,0.0,-0.39241,0.00014,32.08391]
[1778408192752,33.24,80706.94,0.0,-0.39241,0.00014,32.08391]
[1778408192781,33.24,80706.94,0.0,-0.39241,0.00014,32.08392]
[1778408195615,33.24,80709.175,0.0,-0.39209,0.00014,32.07769]
[1778408203172,33.24,80713.49,0.0,-0.39147,0.00014,32.06515]
[1778408208207,33.23,80708.06,0.0,-0.39221,0.00014,32.0799]
[1778408209847,33.23,80707.81,0.0,-0.39224,0.00014,32.08052]
[1778408212731,33.23,80707.535,0.0,-0.39227,0.00014,32.08115]
[1778408214625,33.22,80706.26,0.0,-0.39245,0.00014,32.08453]
[1778408214680,33.22,80706.26,0.0,-0.39245,0.00014,32.08453]
[1778408214729,33.22,80706.26,0.0,-0.39245,0.00014,32.08453]
[1778408214771,33.22,80706.26,0.0,-0.39245,0.00014,32.08453]
[1778408214788,33.22,80706.26,0.0,-0.39245,0.00014,32.08453]
[1778408216937,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408217309,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408217387,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408217398,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408217406,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408217742,33.22,80705.185,0.0,-0.39259,0.00014,32.0873]
[1778408218084,33.22,80705.185,0.0,-0.39258,0.00014,32.08725]
[1778408219286,33.22,80719.52,0.0,-0.39059,0.00014,32.04726]
[1778408219983,33.22,80719.52,0.0,-0.39059,0.00014,32.04726]
[1778408220485,33.22,80719.52,0.0,-0.39059,0.00014,32.04726]
[1778408221459,33.22,80719.52,0.0,-0.39059,0.00014,32.04723]
[1778408221501,33.22,80719.52,0.0,-0.39059,0.00014,32.04723]
[1778408222873,33.22,80731.21,0.0,-0.38897,0.00014,32.01403]
[1778408225913,33.22,80731.21,0.0,-0.38897,0.00014,32.01402]
[1778408227878,33.22,80747.24,0.0,-0.38676,0.00014,31.96769]
[1778408229373,33.22,80747.15,0.0,-0.38677,0.00014,31.96795]
[1778408235428,33.22,80745.62,0.0,-0.38698,0.00014,31.97238]
[1778408241894,33.22,80746.355,0.0,-0.38688,0.00014,31.97019]
[1778408244857,33.22,80746.51,0.0,-0.38686,0.00014,31.96973]
[1778408245058,33.22,80746.51,0.0,-0.38686,0.00014,31.96973]
[1778408249902,33.22,80738.31,0.0,-0.38798,0.00014,31.99343]
[1778408255569,33.21,80740.445,0.0,-0.38768,0.00014,31.98413]
[1778408261612,33.21,80741.01,0.0,-0.3876,0.00014,31.98241]
[1778408266646,33.21,80741.295,0.0,-0.38755,0.00014,31.98152]
[1778408271923,33.21,80738.605,0.0,-0.38792,0.00014,31.98919]
[1778408276928,33.21,80738.76,0.0,-0.3879,0.00014,31.98868]
[1778408281933,33.21,80738.77,0.0,-0.38789,0.00014,31.98856]
[1778408286938,33.21,80738.89,0.0,-0.38787,0.00014,31.98813]
[1778408287974,33.21,80738.89,0.0,-0.38787,0.00014,31.98811]
[1778408290299,33.21,80739.545,0.0,-0.38778,0.00014,31.98619]
[1778408291825,33.21,80748.055,0.0,-0.3866,0.00014,31.96144]
[1778408292378,33.21,80748.055,0.0,-0.3866,0.00014,31.96144]
[1778408297867,33.21,80755.015,0.0,-0.38565,0.00014,31.94104]
[1778408302902,33.21,80758.37,0.0,-0.38519,0.00014,31.93118]
[1778408308944,33.21,80761.41,0.0,-0.38477,0.00014,31.92227]
[1778408314966,33.21,80758.99,0.0,-0.3851,0.00014,31.92654]
[1778408320021,33.21,80759.035,0.0,-0.3851,0.00014,31.9265]
[1778408325056,33.21,80757.805,0.0,-0.38527,0.00014,31.93023]
[1778408327979,33.21,80747.46,0.0,-0.3867,0.00014,31.96067]
[1778408332984,33.21,80749.965,0.0,-0.38635,0.00014,31.95333]
[1778408337989,33.21,80752.175,0.0,-0.38605,0.00014,31.94687]
[1778408342994,33.21,80754.005,0.0,-0.3858,0.00014,31.94152]
[1778408347999,33.22,80757.76,0.0,-0.38529,0.00014,31.93049]
[1778408353006,33.22,80758.555,0.0,-0.38518,0.00014,31.92822]
[1778408358290,33.22,80759.265,0.0,-0.38508,0.00014,31.9262]
[1778408363325,33.22,80761.935,0.0,-0.38472,0.00014,31.91837]
[1778408367999,33.22,80766.055,0.0,-0.38416,0.00014,31.90617]
[1778408373395,33.22,80768.75,0.0,-0.38379,0.00014,31.89526]
[1778408379034,33.23,80765.45,0.0,-0.38425,0.00014,31.90531]
[1778408385041,33.23,80758.305,0.0,-0.38524,0.00014,31.9267]
[1778408391047,33.23,80751.045,0.0,-0.38624,0.00014,31.94815]
[1778408397053,33.23,80746.935,0.0,-0.38681,0.00014,31.96015]
[1778408402057,33.23,80746.58,0.0,-0.38685,0.00014,31.96117]
[1778408410063,33.23,80746.42,0.0,-0.38687,0.00014,31.96159]
[1778408415690,33.23,80745.745,0.0,-0.38697,0.00014,31.96351]
[1778408420727,33.23,80746.52,0.0,-0.38686,0.00014,31.96122]
[1778408425760,33.23,80749.865,0.0,-0.3864,0.00014,31.95145]
[1778408431085,33.23,80753.79,0.0,-0.38585,0.00014,31.93689]
[1778408434214,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408434823,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408437844,33.23,80765.28,0.0,-0.38426,0.00014,31.90279]
[1778408439383,33.23,80765.485,0.0,-0.38424,0.00014,31.90217]
[1778408442879,33.23,80776.835,0.0,-0.38267,0.00014,31.86801]
[1778408448059,33.23,80777.98,0.0,-0.38252,0.00014,31.8646]
[1778408448112,33.23,80777.98,0.0,-0.38252,0.00014,31.8646]
[1778408448128,33.23,80777.96,0.0,-0.38252,0.00014,31.86467]
[1778408450935,33.23,80790.125,0.0,-0.38085,0.00014,31.82742]
[1778408452032,33.23,80790.125,0.0,-0.38085,0.00014,31.82742]
[1778408453567,33.23,80792.82,0.0,-0.38048,0.00014,31.81907]
[1778408453575,33.23,80792.82,0.0,-0.38048,0.00014,31.81907]
[1778408453640,33.23,80792.82,0.0,-0.38048,0.00014,31.81907]
[1778408458991,33.23,80790.475,0.0,-0.38081,0.00014,31.82655]
[1778408459532,33.23,80790.475,0.0,-0.38081,0.00014,31.82655]
[1778408461583,33.23,80791.78,0.0,-0.38063,0.00014,31.82254]
[1778408462012,33.23,80791.78,0.0,-0.38063,0.00014,31.82252]
[1778408462369,33.23,80791.78,0.0,-0.38063,0.00014,31.82252]
[1778408463019,33.23,80791.78,0.0,-0.38063,0.00014,31.82248]
[1778408463858,33.23,80791.78,0.0,-0.38063,0.00014,31.82248]
[1778408463971,33.23,80791.78,0.0,-0.38063,0.00014,31.82248]
[1778408464028,33.23,80791.78,0.0,-0.38063,0.00014,31.82253]
[1778408464522,33.23,80791.78,0.0,-0.38063,0.00014,31.82253]
[1778408464891,33.23,80791.78,0.0,-0.38063,0.00014,31.82253]
[1778408467050,33.23,80805.53,0.0,-0.37874,0.00014,31.77941]
[1778408467784,33.23,80805.53,0.0,-0.37874,0.00014,31.77941]
[1778408468255,33.23,80805.53,0.0,-0.37873,0.00014,31.77933]
[1778408469662,33.22,80805.53,0.0,-0.37873,0.00014,31.77924]
[1778408470654,33.22,80805.53,0.0,-0.37873,0.00014,31.77917]
[1778408472085,33.22,80820.64,0.0,-0.37665,0.00014,31.73112]
[1778408472453,33.22,80820.64,0.0,-0.37665,0.00014,31.73112]
[1778408474066,33.22,80820.64,0.0,-0.37665,0.00014,31.73106]
[1778408479134,33.22,80816.905,0.0,-0.37715,0.00014,31.74257]
[1778408480043,33.22,80816.905,0.0,-0.37715,0.00014,31.74257]
[1778408480047,33.22,80816.905,0.0,-0.37715,0.00014,31.74257]
[1778408481775,33.21,80817.0,0.0,-0.37713,0.00014,31.74213]
[1778408488146,33.21,80815.725,0.0,-0.37728,0.00014,31.74559]
[1778408493151,33.2,80816.005,0.0,-0.37722,0.00014,31.74127]
[1778408499158,33.2,80815.425,0.0,-0.37728,0.00014,31.74269]
[1778408504163,33.19,80816.35,0.0,-0.37714,0.00014,31.73939]
[1778408509168,33.19,80813.74,0.0,-0.37748,0.00014,31.74735]
[1778408514173,33.18,80811.445,0.0,-0.37778,0.00014,31.75426]
[1778408518791,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518815,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518960,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408519685,33.18,80811.14,0.0,-0.37781,0.00014,31.75484]
[1778408526185,33.17,80802.79,0.0,-0.37893,0.00014,31.78058]
[1778408528884,33.17,80802.56,0.0,-0.37896,0.00014,31.78112]
[1778408529635,33.17,80802.56,0.0,-0.37896,0.00014,31.78112]
[1778408533805,33.16,80802.11,0.0,-0.379,0.00014,31.78209]
[1778408539202,33.16,80801.18,0.0,-0.37911,0.00014,31.78446]
[1778408542297,33.16,80801.08,0.0,-0.37911,0.00014,31.78459]
[1778408542580,33.15,80801.08,0.0,-0.37911,0.00014,31.7845]
[1778408544981,33.15,80800.38,0.0,-0.3792,0.00014,31.78655]
[1778408545082,33.15,80800.38,0.0,-0.3792,0.00014,31.78655]
[1778408550209,33.15,80798.865,0.0,-0.37939,0.00014,31.79083]
[1778408557216,33.14,80799.295,0.0,-0.37929,0.00014,31.78568]
[1778408566225,33.13,80800.615,0.0,-0.37908,0.00014,31.78074]
[1778408571142,33.12,80800.77,0.0,-0.37905,0.00014,31.77999]
[1778408572289,33.12,80800.03,0.0,-0.37915,0.00014,31.78214]
[1778408573035,33.12,80800.03,0.0,-0.37915,0.00014,31.78214]
[1778408578832,33.12,80802.68,0.0,-0.37876,0.00014,31.77322]
[1778408580791,33.11,80800.46,0.0,-0.37906,0.00014,31.78012]
[1778408586246,33.11,80800.88,0.0,-0.37898,0.00014,31.7783]
[1778408591251,33.1,80800.385,0.0,-0.37903,0.00014,31.77944]
[1778408598973,33.09,80800.405,0.0,-0.37901,0.00014,31.77871]
[1778408602303,33.09,80800.405,0.0,-0.379,0.00014,31.77847]
[1778408602618,33.09,80800.405,0.0,-0.379,0.00014,31.77847]
[1778408604799,33.09,80800.405,0.0,-0.37899,0.00014,31.77831]
[1778408609043,33.09,80808.665,0.0,-0.37784,0.00014,31.75183]
[1778408615275,33.08,80808.735,0.0,-0.3778,0.00014,31.74809]
[1778408616171,33.08,80808.735,0.0,-0.3778,0.00014,31.74809]
[1778408626163,33.07,80807.62,0.0,-0.37793,0.00014,31.75098]
[1778408631198,33.07,80807.935,0.0,-0.37788,0.00014,31.74966]
[1778408636233,33.06,80811.02,0.0,-0.37744,0.00014,31.73952]
[1778408641142,33.06,80811.94,0.0,-0.37731,0.00014,31.73635]
[1778408641167,33.06,80811.94,0.0,-0.37731,0.00014,31.73635]
[1778408646306,33.06,80807.895,0.0,-0.37785,0.00014,31.74893]
[1778408651311,33.05,80803.55,0.0,-0.37844,0.00014,31.76241]
[1778408656373,33.05,80803.215,0.0,-0.37847,0.00014,31.76305]
[1778408664324,33.04,80802.59,0.0,-0.37853,0.00014,31.76454]
[1778408669464,33.04,80802.26,0.0,-0.37856,0.00014,31.76516]
[1778408674499,33.03,80802.03,0.0,-0.37857,0.00014,31.76248]
[1778408679534,33.03,80805.935,0.0,-0.37802,0.00014,31.74976]
[1778408684569,33.03,80809.545,0.0,-0.37751,0.00014,31.73797]
[1778408691618,33.02,80809.85,0.0,-0.37746,0.00014,31.73662]
[1778408696653,33.02,80813.15,0.0,-0.37699,0.00014,31.72582]
[1778408701688,33.02,80817.24,0.0,-0.37642,0.00014,31.71246]
[1778408703231,33.02,80817.24,0.0,-0.37642,0.00014,31.71246]
[1778408703287,33.02,80817.24,0.0,-0.37642,0.00014,31.71246]
[1778408703293,33.02,80817.24,0.0,-0.37642,0.00014,31.71246]
[1778408703300,33.02,80817.24,0.0,-0.37642,0.00014,31.71246]
[1778408703381,33.02,80817.24,0.0,-0.37642,0.00014,31.71243]
[1778408708737,33.01,80820.045,0.0,-0.37603,0.00014,31.70316]
[1778408714378,33.01,80819.35,0.0,-0.37612,0.00014,31.70525]
[1778408718691,33.01,80819.535,0.0,-0.37609,0.00014,31.70449]
[1778408723846,33.01,80819.375,0.0,-0.3761,0.00014,31.70486]
[1778408729393,33.01,80821.945,0.0,-0.37574,0.00014,31.69634]
[1778408734923,33.01,80819.205,0.0,-0.3761,0.00014,31.702]
[1778408740965,33.0,80820.455,0.0,-0.37593,0.00014,31.69779]
[1778408743194,33.0,80820.455,0.0,-0.37592,0.00014,31.69776]
[1778408743222,33.0,80820.455,0.0,-0.37592,0.00014,31.69776]
[1778408749025,33.0,80817.875,0.0,-0.37627,0.00014,31.70589]
[1778408754417,33.0,80816.705,0.0,-0.37643,0.00014,31.7095]
[1778408763427,32.99,80817.01,0.0,-0.37637,0.00014,31.70821]
[1778408768432,32.99,80817.955,0.0,-0.37623,0.00014,31.70496]
[1778408774438,32.99,80817.785,0.0,-0.37625,0.00014,31.70535]
[1778408779443,32.99,80817.94,0.0,-0.37622,0.00014,31.7047]
[1778408785450,32.99,80819.54,0.0,-0.376,0.00014,31.69935]
[1778408790455,32.99,80818.8,0.0,-0.37609,0.00014,31.70161]
[1778408796365,32.98,80818.78,0.0,-0.37608,0.00014,31.69843]
[1778408807442,32.98,80818.92,0.0,-0.37605,0.00014,31.69768]
[1778408813477,32.98,80818.845,0.0,-0.37606,0.00014,31.69777]
[1778408817580,32.98,80820.19,0.0,-0.37587,0.00014,31.69331]
[1778408823554,32.98,80825.665,0.0,-0.37511,0.00014,31.67536]
[1778408828589,32.97,80826.25,0.0,-0.37503,0.00014,31.67339]
[1778408834498,32.97,80826.47,0.0,-0.37499,0.00014,31.67262]
[1778408839502,32.97,80826.455,0.0,-0.37499,0.00014,31.67262]
[1778408844507,32.97,80826.38,0.0,-0.375,0.00014,31.67281]
[1778408844796,32.97,80826.38,0.0,-0.375,0.00014,31.67281]
[1778408851514,32.97,80828.7,0.0,-0.37467,0.00014,31.66209]
[1778408854160,32.97,80828.7,0.0,-0.37467,0.00014,31.66209]
[1778408859522,32.97,80828.07,0.0,-0.37476,0.00014,31.66412]
[1778408864842,32.97,80827.75,0.0,-0.3748,0.00014,31.66512]
[1778408869877,32.97,80826.93,0.0,-0.37491,0.00014,31.66777]
[1778408874912,32.97,80824.82,0.0,-0.3752,0.00014,31.6746]
[1778408880954,32.97,80824.835,0.0,-0.37519,0.00014,31.67448]
[1778408886996,32.97,80825.05,0.0,-0.37516,0.00014,31.67371]
[1778408892033,32.97,80824.96,0.0,-0.37517,0.00014,31.67395]
[1778408897068,32.97,80824.81,0.0,-0.37519,0.00014,31.67438]
[1778408902103,32.97,80824.98,0.0,-0.37516,0.00014,31.67376]
[1778408907138,32.97,80825.255,0.0,-0.37512,0.00014,31.67281]
[1778408912173,32.97,80827.765,0.0,-0.37477,0.00014,31.66148]
[1778408917580,32.97,80827.58,0.0,-0.37479,0.00014,31.66206]
[1778408923250,32.97,80827.52,0.0,-0.3748,0.00014,31.66223]
[1778408928285,32.96,80824.955,0.0,-0.37515,0.00014,31.67058]
[1778408931491,32.96,80825.19,0.0,-0.37512,0.00014,31.66979]
[1778408937600,32.96,80825.78,0.0,-0.37503,0.00014,31.6678]
[1778408941163,32.96,80825.81,0.0,-0.37503,0.00014,31.66767]
[1778408946609,32.96,80827.645,0.0,-0.37478,0.00014,31.66162]
[1778408952614,32.96,80830.14,0.0,-0.37443,0.00014,31.65341]
[1778408958496,32.96,80831.015,0.0,-0.37431,0.00014,31.65054]
[1778408963531,32.96,80832.94,0.0,-0.37405,0.00014,31.64423]
[1778408968566,32.96,80833.995,0.0,-0.3739,0.00014,31.64078]
[1778408969261,32.96,80833.995,0.0,-0.3739,0.00014,31.64078]
[1778408973630,32.96,80835.015,0.0,-0.37375,0.00014,31.63437]
[1778408973756,32.96,80835.28,0.0,-0.37372,0.00014,31.63351]
[1778408980306,32.96,80833.76,0.0,-0.37393,0.00014,31.63858]
[1778408980400,32.97,80833.76,0.0,-0.37393,0.00014,31.6386]
[1778408981505,32.97,80833.76,0.0,-0.37393,0.00014,31.6386]
[1778408982359,32.96,80833.76,0.0,-0.37393,0.00014,31.63855]
[1778408982364,32.96,80833.76,0.0,-0.37393,0.00014,31.63855]
[1778408982429,32.96,80833.76,0.0,-0.37393,0.00014,31.6385]
[1778408988651,32.96,80834.895,0.0,-0.37377,0.00014,31.63482]
[1778408994663,32.97,80836.235,0.0,-0.37359,0.00014,31.63047]
[1778408999786,32.97,80837.14,0.0,-0.37347,0.00014,31.62755]
[1778409004820,32.97,80838.52,0.0,-0.37328,0.00014,31.62306]
[1778409009855,32.97,80837.59,0.0,-0.37342,0.00014,31.62623]
[1778409012404,32.97,80837.215,0.0,-0.37347,0.00014,31.62749]
[1778409012498,32.97,80837.215,0.0,-0.37347,0.00014,31.62749]
[1778409017911,32.97,80835.915,0.0,-0.37365,0.00014,31.63189]
[1778409021500,32.97,80835.75,0.0,-0.37367,0.00014,31.63246]
[1778409021600,32.97,80835.75,0.0,-0.37367,0.00014,31.63247]
[1778409027688,32.97,80835.475,0.0,-0.37371,0.00014,31.63333]
[1778409027693,32.97,80835.475,0.0,-0.37371,0.00014,31.63333]
[1778409027698,32.97,80835.14,0.0,-0.37376,0.00014,31.63442]
[1778409033016,32.97,80835.175,0.0,-0.37374,0.00014,31.63127]
[1778409038709,32.97,80834.54,0.0,-0.37383,0.00014,31.63342]
[1778409044095,32.97,80834.785,0.0,-0.3738,0.00014,31.63267]
[1778409048304,32.97,80833.695,0.0,-0.37395,0.00014,31.6363]
[1778409048383,32.97,80833.695,0.0,-0.37395,0.00014,31.63631]
[1778409050383,32.97,80833.675,0.0,-0.37395,0.00014,31.63636]
[1778409050484,32.97,80833.675,0.0,-0.37395,0.00014,31.63634]
[1778409056727,32.97,80833.415,0.0,-0.37399,0.00014,31.63724]
[1778409058601,32.97,80833.415,0.0,-0.37399,0.00014,31.63725]
[1778409058616,32.97,80833.415,0.0,-0.37399,0.00014,31.63725]
[1778409067259,32.97,80831.555,0.0,-0.37425,0.00014,31.64343]
[1778409072294,32.97,80830.46,0.0,-0.3744,0.00014,31.64704]
[1778409077329,32.97,80830.195,0.0,-0.37444,0.00014,31.64791]
[1778409082364,32.97,80827.67,0.0,-0.37478,0.00014,31.65618]
[1778409085384,32.97,80827.4,0.0,-0.37482,0.00014,31.65705]
[1778409085385,32.97,80827.4,0.0,-0.37482,0.00014,31.65705]
[1778409088630,32.97,80827.405,0.0,-0.37482,0.00014,31.65697]
[1778409088688,32.97,80827.405,0.0,-0.37482,0.00014,31.65695]
[1778409094448,32.97,80826.265,0.0,-0.37496,0.00014,31.65754]
[1778409099798,32.97,80826.035,0.0,-0.37499,0.00014,31.65827]
[1778409099813,32.97,80826.035,0.0,-0.37499,0.00014,31.65827]
[1778409105525,32.97,80826.87,0.0,-0.37487,0.00014,31.65548]
[1778409108479,32.97,80826.59,0.0,-0.37491,0.00014,31.65638]
[1778409108508,32.97,80826.59,0.0,-0.37491,0.00014,31.65638]
[1778409113584,32.97,80825.15,0.0,-0.37511,0.00014,31.66105]
[1778409118616,32.97,80824.89,0.0,-0.37514,0.00014,31.66185]
[1778409123795,32.97,80822.32,0.0,-0.37549,0.00014,31.67016]
[1778409128800,32.97,80822.275,0.0,-0.3755,0.00014,31.67024]
[1778409128804,32.97,80822.275,0.0,-0.3755,0.00014,31.67024]
[1778409135741,32.97,80822.615,0.0,-0.37545,0.00014,31.66903]
[1778409140812,32.96,80824.565,0.0,-0.37518,0.00014,31.6626]
[1778409146818,32.96,80823.795,0.0,-0.37528,0.00014,31.66506]
[1778409152824,32.96,80823.615,0.0,-0.37529,0.00014,31.6625]
[1778409158831,32.96,80823.3,0.0,-0.37533,0.00014,31.66346]
[1778409163836,32.96,80822.715,0.0,-0.37541,0.00014,31.66532]
[1778409168972,32.96,80822.715,0.0,-0.37541,0.00014,31.66524]
[1778409174007,32.96,80822.77,0.0,-0.3754,0.00014,31.665]
[1778409178095,32.96,80822.44,0.0,-0.37544,0.00014,31.66604]
[1778409178107,32.96,80822.44,0.0,-0.37544,0.00014,31.66604]
[1778409185084,32.96,80821.305,0.0,-0.37559,0.00014,31.6696]
[1778409190119,32.96,80828.195,0.0,-0.37464,0.00014,31.64705]
[1778409195867,32.96,80829.355,0.0,-0.37448,0.00014,31.64324]
[1778409200872,32.96,80830.695,0.0,-0.3743,0.00014,31.63885]
[1778409206878,32.96,80833.27,0.0,-0.37395,0.00014,31.6304]
[1778409211883,32.96,80833.77,0.0,-0.37387,0.00014,31.62571]
[1778409213119,32.96,80831.705,0.0,-0.37416,0.00014,31.63254]
[1778409213280,32.96,80831.705,0.0,-0.37416,0.00014,31.63254]
[1778409218315,32.96,80836.63,0.0,-0.37347,0.00014,31.61607]
[1778409223350,32.96,80839.17,0.0,-0.37312,0.00014,31.60749]
[1778409228578,32.95,80839.16,0.0,-0.37311,0.00014,31.60739]
[1778409233906,32.95,80841.57,0.0,-0.37278,0.00014,31.59922]
[1778409238910,32.95,80842.915,0.0,-0.37259,0.00014,31.59463]
[1778409240989,32.95,80842.935,0.0,-0.37258,0.00014,31.59453]
[1778409248525,32.94,80843.705,0.0,-0.37246,0.00014,31.59139]
[1778409253932,32.94,80846.13,0.0,-0.37211,0.00014,31.5828]
[1778409254479,32.94,80846.13,0.0,-0.37211,0.00014,31.5828]
[1778409259938,32.94,80850.27,0.0,-0.37152,0.00014,31.56846]
[1778409264943,32.93,80850.76,0.0,-0.37144,0.00014,31.56649]
[1778409269948,32.93,80851.415,0.0,-0.37134,0.00014,31.56397]
[1778409274952,32.93,80851.94,0.0,-0.37125,0.00014,31.55881]
[1778409278725,32.92,80852.105,0.0,-0.37122,0.00014,31.55808]
[1778409278772,32.92,80852.105,0.0,-0.37122,0.00014,31.55808]
[1778409282250,32.92,80852.275,0.0,-0.37118,0.00014,31.55715]
[1778409283045,32.92,80852.275,0.0,-0.37118,0.00014,31.55703]
[1778409284652,32.92,80851.84,0.0,-0.37123,0.00014,31.55833]
[1778409289362,32.91,80847.525,0.0,-0.37179,0.00014,31.57196]
[1778409294847,32.89,80839.795,0.0,-0.37281,0.00014,31.59653]
[1778409297505,32.89,80837.595,0.0,-0.37311,0.00014,31.6038]
[1778409297868,32.89,80837.595,0.0,-0.3731,0.00014,31.60375]
[1778409299977,32.89,80829.1,0.0,-0.37428,0.00014,31.63199]
[1778409301610,32.89,80829.1,0.0,-0.37428,0.00014,31.63199]
[1778409301721,32.89,80829.1,0.0,-0.37428,0.00014,31.63199]
[1778409303461,32.89,80827.845,0.0,-0.37445,0.00014,31.63616]
[1778409303910,32.89,80827.845,0.0,-0.37445,0.00014,31.63616]
[1778409308990,32.89,80834.295,0.0,-0.37356,0.00014,31.61486]
[1778409313732,32.89,80834.505,0.0,-0.37354,0.00014,31.6142]
[1778409319015,32.89,80835.075,0.0,-0.37346,0.00014,31.61236]
[1778409324050,32.89,80835.74,0.0,-0.37337,0.00014,31.61021]
[1778409326165,32.89,80835.735,0.0,-0.37337,0.00014,31.61024]
[1778409326265,32.89,80835.735,0.0,-0.37337,0.00014,31.61024]
[1778409333014,32.9,80835.77,0.0,-0.37336,0.00014,31.60724]
[1778409338149,32.9,80835.72,0.0,-0.37338,0.00014,31.60755]
[1778409344032,32.9,80835.795,0.0,-0.37337,0.00014,31.60747]
[1778409349037,32.9,80835.885,0.0,-0.37337,0.00014,31.60731]
[1778409356044,32.9,80835.97,0.0,-0.37336,0.00014,31.60722]
[1778409361049,32.9,80835.635,0.0,-0.37341,0.00014,31.60847]
[1778409366054,32.91,80835.91,0.0,-0.37338,0.00014,31.60769]
[1778409374512,32.91,80835.625,0.0,-0.37343,0.00014,31.60885]
[1778409381069,32.91,80835.97,0.0,-0.37339,0.00014,31.60789]
[1778409386074,32.91,80836.2,0.0,-0.37336,0.00014,31.60725]
[1778409391079,32.91,80836.565,0.0,-0.3733,0.00014,31.60309]
[1778409396084,32.91,80836.21,0.0,-0.37336,0.00014,31.60441]
[1778409401089,32.92,80838.475,0.0,-0.37305,0.00014,31.59698]
[1778409405837,32.92,80838.475,0.0,-0.37305,0.00014,31.59711]
[1778409406979,32.92,80838.475,0.0,-0.37306,0.00014,31.59714]
[1778409412101,32.92,80835.59,0.0,-0.37346,0.00014,31.60689]
[1778409417106,32.92,80833.42,0.0,-0.37376,0.00014,31.61421]
[1778409423114,32.92,80833.84,0.0,-0.37371,0.00014,31.61294]
[1778409428119,32.92,80834.3,0.0,-0.37365,0.00014,31.61152]
[1778409433124,32.92,80834.285,0.0,-0.37366,0.00014,31.61167]
[1778409439130,32.93,80834.45,0.0,-0.37364,0.00014,31.61125]
[1778409445007,32.93,80835.14,0.0,-0.37355,0.00014,31.60906]
[1778409450011,32.93,80835.875,0.0,-0.37345,0.00014,31.60674]
[1778409455074,32.93,80836.215,0.0,-0.3734,0.00014,31.60265]
[1778409460109,32.93,80838.215,0.0,-0.37313,0.00014,31.59615]
[1778409464423,32.93,80837.885,0.0,-0.37318,0.00014,31.59739]
[1778409472163,32.93,80835.705,0.0,-0.37348,0.00014,31.60482]
[1778409478169,32.94,80836.13,0.0,-0.37343,0.00014,31.60354]
[1778409483174,32.94,80836.09,0.0,-0.37344,0.00014,31.60379]
[1778409488179,32.94,80836.19,0.0,-0.37343,0.00014,31.60357]
[1778409493185,32.94,80834.965,0.0,-0.3736,0.00014,31.60774]
[1778409498190,32.94,80829.695,0.0,-0.37433,0.00014,31.62522]
[1778409503195,32.94,80828.115,0.0,-0.37455,0.00014,31.63044]
[1778409509202,32.94,80828.565,0.0,-0.37449,0.00014,31.629]
[1778409516209,32.94,80829.3,0.0,-0.37438,0.00014,31.62354]
[1778409522060,32.94,80829.435,0.0,-0.37436,0.00014,31.62313]
[1778409522118,32.94,80829.435,0.0,-0.37436,0.00014,31.62313]
[1778409527223,32.94,80832.035,0.0,-0.37401,0.00014,31.61461]
[1778409532228,32.94,80832.265,0.0,-0.37398,0.00014,31.61393]
[1778409537234,32.94,80830.295,0.0,-0.37425,0.00014,31.62048]
[1778409542240,32.95,80830.265,0.0,-0.37426,0.00014,31.62063]
[1778409547244,32.95,80830.21,0.0,-0.37427,0.00014,31.62086]
[1778409552249,32.95,80830.005,0.0,-0.3743,0.00014,31.62158]
[1778409557254,32.95,80829.805,0.0,-0.37433,0.00014,31.62228]
[1778409562259,32.95,80829.935,0.0,-0.37431,0.00014,31.62189]
[1778409567859,32.95,80829.955,0.0,-0.37431,0.00014,31.62186]
[1778409574271,32.95,80829.275,0.0,-0.3744,0.00014,31.62107]
[1778409579276,32.95,80829.26,0.0,-0.3744,0.00014,31.62116]
[1778409586284,32.95,80830.245,0.0,-0.37426,0.00014,31.61796]
[1778409592290,32.95,80832.72,0.0,-0.37393,0.00014,31.60986]
[1778409597297,32.95,80829.075,0.0,-0.37443,0.00014,31.62193]
[1778409603303,32.95,80827.97,0.0,-0.37458,0.00014,31.62559]
[1778409609309,32.95,80827.855,0.0,-0.3746,0.00014,31.626]
[1778409614314,32.95,80827.915,0.0,-0.37459,0.00014,31.62582]
[1778409619319,32.95,80828.22,0.0,-0.37455,0.00014,31.62484]
[1778409624325,32.95,80827.215,0.0,-0.37469,0.00014,31.62815]
[1778409630298,32.95,80827.04,0.0,-0.37472,0.00014,31.62873]
[1778409635333,32.95,80827.595,0.0,-0.37463,0.00014,31.62383]
[1778409640344,32.95,80824.805,0.0,-0.37501,0.00014,31.63299]
[1778409645403,32.95,80824.49,0.0,-0.37506,0.00014,31.63401]
[1778409651354,32.95,80824.08,0.0,-0.37511,0.00014,31.63533]
[1778409661363,32.95,80823.975,0.0,-0.37513,0.00014,31.63564]
[1778409666368,32.95,80823.865,0.0,-0.37514,0.00014,31.63598]
[1778409672374,32.95,80823.89,0.0,-0.37514,0.00014,31.63587]
[1778409677379,32.95,80824.15,0.0,-0.3751,0.00014,31.635]
[1778409682384,32.95,80823.045,0.0,-0.37525,0.00014,31.63859]
[1778409687016,32.95,80821.85,0.0,-0.37541,0.00014,31.64246]
[1778409690996,32.95,80820.41,0.0,-0.37561,0.00014,31.64712]
[1778409695263,32.95,80817.58,0.0,-0.37599,0.00014,31.65318]
[1778409697321,32.95,80817.495,0.0,-0.376,0.00014,31.65343]
[1778409702404,32.95,80816.96,0.0,-0.37607,0.00014,31.65506]
[1778409708411,32.95,80816.79,0.0,-0.37609,0.00014,31.65551]
[1778409711744,32.95,80816.625,0.0,-0.37611,0.00014,31.65601]
[1778409721424,32.94,80815.505,0.0,-0.37626,0.00014,31.65945]
[1778409726429,32.94,80814.955,0.0,-0.37633,0.00014,31.66113]
[1778409732435,32.94,80814.465,0.0,-0.37639,0.00014,31.66259]
[1778409739444,32.94,80814.465,0.0,-0.37639,0.00014,31.66244]
[1778409745450,32.94,80814.2,0.0,-0.37642,0.00014,31.66317]
[1778409751140,32.94,80813.575,0.0,-0.37649,0.00014,31.66199]
[1778409756175,32.93,80813.045,0.0,-0.37656,0.00014,31.66359]
[1778409761212,32.93,80812.15,0.0,-0.37668,0.00014,31.66636]
[1778409766471,32.93,80812.475,0.0,-0.37663,0.00014,31.66519]
[1778409771476,32.93,80812.995,0.0,-0.37655,0.00014,31.66339]
[1778409776481,32.93,80812.67,0.0,-0.3766,0.00014,31.66434]
[1778409781486,32.93,80812.805,0.0,-0.37657,0.00014,31.66379]
[1778409787392,32.93,80813.055,0.0,-0.37653,0.00014,31.66285]
[1778409792497,32.92,80813.215,0.0,-0.37651,0.00014,31.66223]
[1778409799476,32.92,80813.27,0.0,-0.37649,0.00014,31.6619]
[1778409799662,32.92,80813.27,0.0,-0.37649,0.00014,31.6619]
[1778409804892,32.92,80813.38,0.0,-0.37647,0.00014,31.66145]
[1778409811560,32.92,80805.86,0.0,-0.3775,0.00014,31.68237]
[1778409812666,32.92,80805.86,0.0,-0.3775,0.00014,31.68237]
[1778409819528,32.92,80805.755,0.0,-0.3775,0.00014,31.68246]
[1778409825025,32.91,80805.73,0.0,-0.3775,0.00014,31.68238]
[1778409826983,32.91,80806.325,0.0,-0.37741,0.00014,31.6804]
[1778409832542,32.91,80801.185,0.0,-0.37812,0.00014,31.69663]
[1778409837674,32.91,80800.44,0.0,-0.37822,0.00014,31.69892]
[1778409842777,32.9,80799.49,0.0,-0.37833,0.00014,31.70156]
[1778409847812,32.9,80800.64,0.0,-0.37817,0.00014,31.69768]
[1778409853562,32.9,80801.53,0.0,-0.37803,0.00014,31.69464]
[1778409856208,32.9,80801.905,0.0,-0.37798,0.00014,31.69336]
[1778409861911,32.89,80797.095,0.0,-0.37863,0.00014,31.7084]
[1778409866946,32.89,80796.69,0.0,-0.37868,0.00014,31.70945]
[1778409870031,32.89,80797.725,0.0,-0.37853,0.00014,31.70607]
[1778409873502,32.89,80800.79,0.0,-0.3781,0.00014,31.6931]
[1778409878868,32.89,80806.63,0.0,-0.37728,0.00014,31.67417]
[1778409878919,32.89,80806.63,0.0,-0.37728,0.00014,31.67417]
[1778409880590,32.89,80806.63,0.0,-0.37728,0.00014,31.67415]
[1778409883460,32.89,80817.275,0.0,-0.3758,0.00014,31.63964]
[1778409884753,32.89,80822.585,0.0,-0.37507,0.00014,31.62229]
[1778409890109,32.89,80827.695,0.0,-0.37437,0.00014,31.60556]
[1778409892861,32.89,80826.175,0.0,-0.37458,0.00014,31.6106]
[1778409895054,32.89,80826.41,0.0,-0.37455,0.00014,31.60986]
[1778409897879,32.89,80826.7,0.0,-0.37451,0.00014,31.60894]
[1778409902896,32.89,80827.505,0.0,-0.3744,0.00014,31.60637]
[1778409908235,32.89,80823.965,0.0,-0.37489,0.00014,31.61808]
[1778409909482,32.89,80823.965,0.0,-0.37489,0.00014,31.61808]
[1778409915625,32.89,80819.635,0.0,-0.37549,0.00014,31.63228]
[1778409921326,32.89,80819.93,0.0,-0.37545,0.00014,31.63132]
[1778409926636,32.89,80822.265,0.0,-0.37513,0.00014,31.62367]
[1778409931642,32.89,80822.875,0.0,-0.37503,0.00014,31.61862]
[1778409937648,32.89,80819.0,0.0,-0.37557,0.00014,31.63132]
[1778409942653,32.89,80818.26,0.0,-0.37567,0.00014,31.63372]
[1778409947658,32.89,80817.845,0.0,-0.37573,0.00014,31.63506]
[1778409952663,32.89,80817.805,0.0,-0.37573,0.00014,31.63517]
[1778409958585,32.89,80816.94,0.0,-0.37585,0.00014,31.63796]
[1778409963623,32.89,80816.52,0.0,-0.37591,0.00014,31.63929]
[1778409968658,32.89,80816.12,0.0,-0.37596,0.00014,31.64056]
[1778409973685,32.89,80815.47,0.0,-0.37605,0.00014,31.64263]
[1778409978728,32.89,80819.705,0.0,-0.37546,0.00014,31.62879]
[1778409983763,32.89,80820.13,0.0,-0.37541,0.00014,31.62741]
[1778409988798,32.89,80821.63,0.0,-0.3752,0.00014,31.62252]
[1778409991891,32.89,80822.86,0.0,-0.37503,0.00014,31.6185]
[1778409997709,32.89,80824.25,0.0,-0.37483,0.00014,31.6109]
[1778410002714,32.89,80826.705,0.0,-0.37449,0.00014,31.60288]
[1778410006975,32.89,80826.33,0.0,-0.37455,0.00014,31.60418]
[1778410012967,32.89,80830.74,0.0,-0.37394,0.00014,31.58977]
[1778410018002,32.89,80830.53,0.0,-0.37398,0.00014,31.59058]
[1778410023735,32.9,80828.515,0.0,-0.37426,0.00014,31.59733]
[1778410028744,32.9,80828.88,0.0,-0.37421,0.00014,31.59622]
[1778410034115,32.9,80828.95,0.0,-0.37421,0.00014,31.5961]
[1778410039150,32.9,80829.345,0.0,-0.37415,0.00014,31.5949]
[1778410043386,32.9,80829.23,0.0,-0.37417,0.00014,31.59534]
[1778410048759,32.9,80829.38,0.0,-0.37416,0.00014,31.59496]
[1778410054765,32.9,80829.67,0.0,-0.37411,0.00014,31.59103]
[1778410059770,32.9,80829.145,0.0,-0.37419,0.00014,31.59286]
[1778410064775,32.9,80828.845,0.0,-0.37423,0.00014,31.59395]
[1778410070157,32.9,80828.72,0.0,-0.37425,0.00014,31.59445]
[1778410075407,32.91,80830.82,0.0,-0.37397,0.00014,31.58764]
[1778410078400,32.91,80830.745,0.0,-0.37398,0.00014,31.58793]
[1778410083794,32.91,80828.25,0.0,-0.37433,0.00014,31.59628]
[1778410089506,32.91,80828.45,0.0,-0.3743,0.00014,31.59571]
[1778410093872,32.91,80828.555,0.0,-0.37429,0.00014,31.59543]
[1778410099576,32.91,80822.635,0.0,-0.37511,0.00014,31.61494]
[1778410104815,32.91,80829.94,0.0,-0.3741,0.00014,31.59096]
[1778410109820,32.91,80829.975,0.0,-0.3741,0.00014,31.59095]
[1778410115696,32.91,80829.97,0.0,-0.3741,0.00014,31.588]
[1778410120832,32.91,80829.665,0.0,-0.37414,0.00014,31.5891]
[1778410126774,32.92,80829.71,0.0,-0.37414,0.00014,31.58906]
[1778410131809,32.92,80830.62,0.0,-0.37402,0.00014,31.58616]
[1778410136847,32.92,80830.15,0.0,-0.37409,0.00014,31.58781]
[1778410141853,32.92,80830.31,0.0,-0.37407,0.00014,31.58737]
[1778410146857,32.92,80830.37,0.0,-0.37407,0.00014,31.58727]
[1778410152863,32.92,80830.365,0.0,-0.37407,0.00014,31.5874]
[1778410157868,32.92,80830.47,0.0,-0.37406,0.00014,31.58715]
[1778410163028,32.92,80830.27,0.0,-0.37409,0.00014,31.58792]
[1778410168063,32.92,80828.195,0.0,-0.37438,0.00014,31.59483]
[1778410173098,32.93,80829.405,0.0,-0.37421,0.00014,31.58784]
[1778410178192,32.93,80829.325,0.0,-0.37422,0.00014,31.58817]
[1778410184175,32.93,80828.11,0.0,-0.37439,0.00014,31.59227]
[1778410189210,32.93,80825.955,0.0,-0.37469,0.00014,31.59941]
[1778410194906,32.93,80826.43,0.0,-0.37463,0.00014,31.59789]
[1778410200287,32.93,80826.11,0.0,-0.37467,0.00014,31.599]
[1778410205917,32.93,80826.005,0.0,-0.37469,0.00014,31.59939]
[1778410210922,32.93,80826.105,0.0,-0.37468,0.00014,31.5991]
[1778410216399,32.93,80826.41,0.0,-0.37464,0.00014,31.59815]
[1778410221434,32.93,80826.475,0.0,-0.37463,0.00014,31.59798]
[1778410226469,32.93,80826.705,0.0,-0.3746,0.00014,31.59728]
[1778410231944,32.93,80826.74,0.0,-0.37459,0.00014,31.59413]
[1778410237951,32.93,80831.01,0.0,-0.374,0.00014,31.58013]
[1778410243957,32.93,80831.46,0.0,-0.37394,0.00014,31.57875]
[1778410248962,32.94,80833.415,0.0,-0.37368,0.00014,31.5724]
[1778410254968,32.94,80830.465,0.0,-0.37409,0.00014,31.58227]
[1778410259973,32.94,80830.35,0.0,-0.37411,0.00014,31.58273]
[1778410264979,32.94,80830.59,0.0,-0.37408,0.00014,31.58203]
[1778410270780,32.94,80830.495,0.0,-0.37409,0.00014,31.58244]
[1778410275815,32.94,80830.505,0.0,-0.3741,0.00014,31.58249]
[1778410285887,32.94,80830.295,0.0,-0.37413,0.00014,31.58335]
[1778410290920,32.94,80828.905,0.0,-0.37433,0.00014,31.588]
[1778410295955,32.94,80827.01,0.0,-0.37458,0.00014,31.5912]
[1778410300990,32.94,80827.025,0.0,-0.37458,0.00014,31.5912]
[1778410306024,32.95,80833.52,0.0,-0.37369,0.00014,31.56987]
[1778410311029,32.95,80833.895,0.0,-0.37364,0.00014,31.56874]
[1778410315464,32.95,80833.86,0.0,-0.37365,0.00014,31.56895]
[1778410321134,32.95,80839.54,0.0,-0.37287,0.00014,31.55029]
[1778410326169,32.95,80839.675,0.0,-0.37286,0.00014,31.55002]
[1778410329198,32.95,80839.745,0.0,-0.37285,0.00014,31.54985]
[1778410331861,32.95,80839.61,0.0,-0.37287,0.00014,31.55038]
[1778410331882,32.95,80839.61,0.0,-0.37287,0.00014,31.55038]
[1778410331962,32.95,80839.61,0.0,-0.37288,0.00014,31.55041]
[1778410335233,32.96,80848.575,0.0,-0.37165,0.00014,31.5205]
[1778410340268,32.96,80847.595,0.0,-0.37179,0.00014,31.52398]
[1778410345303,32.96,80847.38,0.0,-0.37182,0.00014,31.52488]
[1778410350403,32.96,80847.725,0.0,-0.37178,0.00014,31.52386]
[1778410351314,32.96,80847.725,0.0,-0.37178,0.00014,31.52391]
[1778410351337,32.96,80847.725,0.0,-0.37178,0.00014,31.52391]
[1778410351435,32.96,80847.725,0.0,-0.37178,0.00014,31.52391]
[1778410352352,32.96,80856.74,0.0,-0.37053,0.00014,31.49019]
[1778410354427,32.96,80858.2,0.0,-0.37032,0.00014,31.48514]
[1778410356145,32.96,80864.17,0.0,-0.3695,0.00014,31.46457]
[1778410359050,32.96,80865.665,0.0,-0.36929,0.00014,31.45933]
[1778410362038,32.96,80865.775,0.0,-0.36927,0.00014,31.45882]
[1778410364139,32.95,80868.815,0.0,-0.36884,0.00014,31.44819]
[1778410367216,32.95,80868.815,0.0,-0.36884,0.00014,31.44814]
[1778410372492,32.95,80870.05,0.0,-0.36865,0.00014,31.44333]
[1778410377527,32.94,80869.725,0.0,-0.36868,0.00014,31.44391]
[1778410382565,32.94,80871.775,0.0,-0.36838,0.00014,31.43632]
[1778410388105,32.93,80871.655,0.0,-0.36838,0.00014,31.43623]
[1778410391324,32.93,80871.685,0.0,-0.36836,0.00014,31.43582]
[1778410394560,32.92,80871.425,0.0,-0.36839,0.00014,31.43642]
[1778410396566,32.92,80871.36,0.0,-0.36839,0.00014,31.43649]
[1778410398677,32.92,80885.535,0.0,-0.36644,0.00014,31.38684]
[1778410399163,32.92,80885.535,0.0,-0.36644,0.00014,31.38684]
[1778410399200,32.92,80885.535,0.0,-0.36644,0.00014,31.38684]
[1778410399602,32.92,80885.535,0.0,-0.36644,0.00014,31.38684]
[1778410399639,32.92,80885.535,0.0,-0.36644,0.00014,31.38684]
[1778410399684,32.92,80885.535,0.0,-0.36644,0.00014,31.38677]
[1778410401324,32.92,80885.95,0.0,-0.36638,0.00014,31.38522]
[1778410402705,32.92,80896.215,0.0,-0.36496,0.00014,31.34879]
[1778410404176,32.92,80898.34,0.0,-0.36467,0.00014,31.34116]
[1778410405389,32.92,80898.34,0.0,-0.36467,0.00014,31.34109]
[1778410411128,32.91,80903.855,0.0,-0.36389,0.00014,31.31793]
[1778410416133,32.91,80905.685,0.0,-0.36363,0.00014,31.3111]
[1778410422138,32.91,80904.565,0.0,-0.36377,0.00014,31.31481]
[1778410425539,32.91,80904.47,0.0,-0.36378,0.00014,31.31498]
[1778410426096,32.91,80904.47,0.0,-0.36378,0.00014,31.31498]
[1778410426338,32.91,80904.07,0.0,-0.36383,0.00014,31.31636]
[1778410432148,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432271,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432274,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432328,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432425,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432702,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410434120,32.9,80893.84,0.0,-0.36522,0.00014,31.35235]
[1778410434150,32.9,80890.62,0.0,-0.36566,0.00014,31.36368]
[1778410436705,32.9,80887.475,0.0,-0.36608,0.00014,31.37473]
[1778410436806,32.9,80887.475,0.0,-0.36609,0.00014,31.37477]
[1778410441978,32.89,80886.95,0.0,-0.36614,0.00014,31.37616]
[1778410445524,32.89,80887.21,0.0,-0.3661,0.00014,31.37497]
[1778410446318,32.89,80887.21,0.0,-0.36609,0.00014,31.37487]
[1778410447914,32.89,80887.21,0.0,-0.36609,0.00014,31.37478]
[1778410453169,32.89,80889.255,0.0,-0.36579,0.00014,31.36704]
[1778410453266,32.89,80889.255,0.0,-0.36579,0.00014,31.36704]
[1778410458091,32.88,80898.605,0.0,-0.3645,0.00014,31.33345]
[1778410463126,32.88,80898.155,0.0,-0.36455,0.00014,31.33474]
[1778410468161,32.88,80900.77,0.0,-0.36418,0.00014,31.32509]
[1778410473202,32.87,80897.92,0.0,-0.36455,0.00014,31.33188]
[1778410478207,32.87,80897.445,0.0,-0.3646,0.00014,31.33326]
[1778410483599,32.87,80894.995,0.0,-0.36493,0.00014,31.34186]
[1778410489308,32.86,80895.195,0.0,-0.36488,0.00014,31.34048]
[1778410496225,32.86,80895.065,0.0,-0.36489,0.00014,31.34054]
[1778410501392,32.85,80894.13,0.0,-0.365,0.00014,31.34347]
[1778410506427,32.85,80894.255,0.0,-0.36497,0.00014,31.34269]
[1778410512241,32.85,80893.9,0.0,-0.36501,0.00014,31.34363]
[1778410517250,32.84,80894.45,0.0,-0.36492,0.00014,31.34134]
[1778410524256,32.84,80894.45,0.0,-0.36491,0.00014,31.34089]
[1778410529261,32.84,80894.325,0.0,-0.36491,0.00014,31.34102]
[1778410533923,32.83,80894.215,0.0,-0.36491,0.00014,31.33805]
[1778410538457,32.83,80894.64,0.0,-0.36484,0.00014,31.33623]
[1778410543318,32.83,80894.25,0.0,-0.36488,0.00014,31.33731]
[1778410544081,32.83,80894.25,0.0,-0.36488,0.00014,31.33731]
[1778410550282,32.82,80894.375,0.0,-0.36485,0.00014,31.33644]
[1778410551491,32.82,80894.375,0.0,-0.36485,0.00014,31.33644]
[1778410554493,32.82,80894.365,0.0,-0.36485,0.00014,31.33629]
[1778410555765,32.82,80894.365,0.0,-0.36484,0.00014,31.33617]
[1778410556256,32.82,80894.365,0.0,-0.36484,0.00014,31.33617]
[1778410565298,32.82,80897.31,0.0,-0.36442,0.00014,31.32512]
[1778410569532,32.81,80896.99,0.0,-0.36446,0.00014,31.32606]
[1778410572067,32.81,80896.54,0.0,-0.36452,0.00014,31.32756]
[1778410572890,32.81,80896.54,0.0,-0.36451,0.00014,31.32751]
[1778410578935,32.81,80895.945,0.0,-0.36458,0.00014,31.32927]
[1778410583970,32.81,80895.965,0.0,-0.36457,0.00014,31.32893]
[1778410589005,32.8,80895.58,0.0,-0.36461,0.00014,31.33004]
[1778410599332,32.8,80895.41,0.0,-0.36461,0.00014,31.32702]
[1778410604338,32.8,80895.425,0.0,-0.3646,0.00014,31.3267]
[1778410613173,32.79,80895.375,0.0,-0.36459,0.00014,31.32642]
[1778410618352,32.79,80895.05,0.0,-0.36462,0.00014,31.32733]
[1778410623320,32.79,80895.055,0.0,-0.36462,0.00014,31.32711]
[1778410624884,32.79,80895.07,0.0,-0.36461,0.00014,31.32695]
[1778410630292,32.78,80899.81,0.0,-0.36395,0.00014,31.3097]
[1778410635327,32.78,80899.41,0.0,-0.364,0.00014,31.31094]
[1778410640374,32.78,80899.18,0.0,-0.36402,0.00014,31.31157]
[1778410640422,32.78,80899.18,0.0,-0.36402,0.00014,31.31157]
[1778410646395,32.78,80895.99,0.0,-0.36445,0.00014,31.32273]
[1778410651440,32.78,80898.325,0.0,-0.36411,0.00014,31.31103]
[1778410657406,32.77,80897.765,0.0,-0.36418,0.00014,31.3128]
[1778410662518,32.77,80897.35,0.0,-0.36423,0.00014,31.31409]
[1778410667553,32.77,80898.95,0.0,-0.36401,0.00014,31.30814]
[1778410673422,32.77,80897.095,0.0,-0.36425,0.00014,31.31456]
[1778410678427,32.77,80897.66,0.0,-0.36417,0.00014,31.31237]
[1778410684433,32.76,80898.67,0.0,-0.36402,0.00014,31.30847]
[1778410685652,32.76,80898.67,0.0,-0.36402,0.00014,31.30847]
[1778410686084,32.76,80898.67,0.0,-0.36402,0.00014,31.30847]
[1778410695447,32.76,80899.055,0.0,-0.36395,0.00014,31.30668]
[1778410697610,32.76,80899.055,0.0,-0.36395,0.00014,31.30664]
[1778410702799,32.76,80899.355,0.0,-0.3639,0.00014,31.30536]
[1778410708460,32.76,80899.78,0.0,-0.36384,0.00014,31.30366]
[1778410714466,32.75,80900.935,0.0,-0.36366,0.00014,31.29618]
[1778410720472,32.75,80901.03,0.0,-0.36365,0.00014,31.2957]
[1778410726478,32.75,80900.545,0.0,-0.36371,0.00014,31.29728]
[1778410732006,32.75,80900.59,0.0,-0.36369,0.00014,31.29694]
[1778410737489,32.75,80900.59,0.0,-0.36369,0.00014,31.2968]
[1778410743495,32.75,80900.675,0.0,-0.36367,0.00014,31.2963]
[1778410749123,32.74,80901.055,0.0,-0.36361,0.00014,31.2948]
[1778410754158,32.74,80900.905,0.0,-0.36363,0.00014,31.29521]
[1778410759194,32.74,80901.485,0.0,-0.36355,0.00014,31.29298]
[1778410764233,32.74,80901.015,0.0,-0.36361,0.00014,31.29456]
[1778410769268,32.74,80903.975,0.0,-0.3632,0.00014,31.28373]
[1778410774303,32.74,80900.62,0.0,-0.36364,0.00014,31.29263]
[1778410780536,32.74,80900.595,0.0,-0.36364,0.00014,31.29255]
[1778410786542,32.74,80900.69,0.0,-0.36362,0.00014,31.29208]
[1778410791547,32.73,80900.535,0.0,-0.36364,0.00014,31.29249]
[1778410794648,32.73,80898.89,0.0,-0.36386,0.00014,31.29835]
[1778410794657,32.73,80898.89,0.0,-0.36386,0.00014,31.29835]
[1778410801497,32.73,80894.475,0.0,-0.36446,0.00014,31.31402]
[1778410804694,32.73,80896.27,0.0,-0.36421,0.00014,31.30746]
[1778410810566,32.73,80898.68,0.0,-0.36387,0.00014,31.29862]
[1778410816606,32.73,80898.915,0.0,-0.36384,0.00014,31.29758]
[1778410821641,32.73,80899.03,0.0,-0.36381,0.00014,31.29703]
[1778410823190,32.73,80899.03,0.0,-0.36381,0.00014,31.29703]
[1778410824022,32.73,80899.03,0.0,-0.36381,0.00014,31.29699]
[1778410829586,32.72,80897.785,0.0,-0.36398,0.00014,31.3013]
[1778410835592,32.72,80899.48,0.0,-0.36373,0.00014,31.29188]
[1778410841599,32.72,80898.465,0.0,-0.36386,0.00014,31.29539]
[1778410846066,32.72,80895.31,0.0,-0.36429,0.00014,31.30666]
[1778410848769,32.72,80894.82,0.0,-0.36436,0.00014,31.30832]
[1778410854612,32.72,80894.3,0.0,-0.36442,0.00014,31.30998]
[1778410859911,32.71,80895.15,0.0,-0.3643,0.00014,31.30671]
[1778410864946,32.71,80895.185,0.0,-0.36429,0.00014,31.30642]
[1778410871629,32.71,80896.11,0.0,-0.36415,0.00014,31.30291]
[1778410876634,32.71,80896.565,0.0,-0.36409,0.00014,31.30112]
[1778410878280,32.71,80896.565,0.0,-0.36408,0.00014,31.3011]
[1778410878281,32.71,80896.565,0.0,-0.36408,0.00014,31.3011]
[1778410884079,32.71,80903.655,0.0,-0.3631,0.00014,31.27533]
[1778410889647,32.71,80902.345,0.0,-0.36328,0.00014,31.28]
[1778410895653,32.71,80903.355,0.0,-0.36313,0.00014,31.27315]
[1778410901659,32.71,80901.89,0.0,-0.36333,0.00014,31.27839]
[1778410906664,32.71,80905.1,0.0,-0.36289,0.00014,31.2667]
[1778410909454,32.71,80904.525,0.0,-0.36296,0.00014,31.26878]
[1778410909595,32.71,80904.525,0.0,-0.36296,0.00014,31.26878]
[1778410911092,32.71,80904.525,0.0,-0.36296,0.00014,31.26877]
[1778410912276,32.71,80916.115,0.0,-0.36137,0.00014,31.22645]
[1778410917311,32.71,80920.18,0.0,-0.36082,0.00014,31.21163]
[1778410918354,32.71,80920.18,0.0,-0.36082,0.00014,31.21163]
[1778410920052,32.71,80918.255,0.0,-0.36109,0.00014,31.21879]
[1778410921423,32.71,80918.255,0.0,-0.36109,0.00014,31.21882]
[1778410921635,32.71,80918.255,0.0,-0.36109,0.00014,31.21882]
[1778410923369,32.71,80920.395,0.0,-0.3608,0.00014,31.21103]
[1778410923452,32.71,80920.395,0.0,-0.3608,0.00014,31.21109]
[1778410924397,32.71,80920.395,0.0,-0.3608,0.00014,31.21109]
[1778410924437,32.71,80920.395,0.0,-0.3608,0.00014,31.21109]
[1778410925367,32.71,80936.995,0.0,-0.35853,0.00014,31.1494]
[1778410927381,32.71,80949.585,0.0,-0.35681,0.00014,31.10203]
[1778410928908,32.71,80951.275,0.0,-0.35658,0.00014,31.0957]
[1778410931159,32.71,80950.98,0.0,-0.35663,0.00014,31.09701]
[1778410931538,32.71,80950.98,0.0,-0.35663,0.00014,31.09701]
[1778410931640,32.72,80950.98,0.0,-0.35663,0.00014,31.09711]
[1778410931806,32.72,80950.98,0.0,-0.35663,0.00014,31.09711]
[1778410938458,32.72,80941.865,0.0,-0.3579,0.00014,31.1323]
[1778410939852,32.72,80941.94,0.0,-0.35789,0.00014,31.13211]
[1778410940551,32.72,80941.94,0.0,-0.35789,0.00014,31.13211]
[1778410940605,32.72,80941.94,0.0,-0.3579,0.00014,31.13219]
[1778410941233,32.72,80941.94,0.0,-0.3579,0.00014,31.13219]
[1778410942179,32.72,80941.94,0.0,-0.3579,0.00014,31.13229]
[1778410942244,32.72,80941.94,0.0,-0.3579,0.00014,31.13229]
[1778410943493,32.73,80957.92,0.0,-0.35572,0.00014,31.07183]
[1778410944335,32.73,80957.92,0.0,-0.35572,0.00014,31.07183]
[1778410949708,32.73,80965.6,0.0,-0.3547,0.00014,31.04326]
[1778410953230,32.74,80966.455,0.0,-0.35459,0.00014,31.03711]
[1778410953277,32.74,80966.455,0.0,-0.35459,0.00014,31.03711]
[1778410953300,32.74,80966.455,0.0,-0.35459,0.00014,31.03711]
[1778410953397,32.74,80966.455,0.0,-0.35459,0.00014,31.03711]
[1778410953543,32.74,80966.455,0.0,-0.35459,0.00014,31.03711]
[1778410953563,32.74,80966.455,0.0,-0.35459,0.00014,31.03725]
[1778410954130,32.74,80966.455,0.0,-0.35459,0.00014,31.03725]
[1778410955691,32.74,80966.455,0.0,-0.35459,0.00014,31.0371]
[1778410956584,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410957230,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410957266,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410957454,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410957591,32.73,80977.56,0.0,-0.35306,0.00014,30.99373]
[1778410958598,32.73,80988.16,0.0,-0.35162,0.00014,30.95228]
[1778410960853,32.73,80984.955,0.0,-0.35206,0.00014,30.96499]
[1778410961477,32.73,80984.955,0.0,-0.35206,0.00014,30.96499]
[1778410963922,32.74,80985.335,0.0,-0.35202,0.00014,30.96366]
[1778410965647,32.74,80974.815,0.0,-0.35345,0.00014,31.00481]
[1778410970684,32.74,80977.59,0.0,-0.35308,0.00014,30.99418]
[1778410975721,32.74,80977.715,0.0,-0.35307,0.00014,30.99388]
[1778410981665,32.74,80971.775,0.0,-0.35388,0.00014,31.01706]
[1778410986189,32.74,80970.705,0.0,-0.35404,0.00014,31.02159]
[1778410989608,32.74,80970.675,0.0,-0.35404,0.00014,31.02185]
[1778410990701,32.74,80970.83,0.0,-0.35402,0.00014,31.02128]
[1778410995762,32.75,80971.285,0.0,-0.35397,0.00014,31.01988]
[1778410996198,32.75,80971.285,0.0,-0.35397,0.00014,31.01988]
[1778411001608,32.75,80971.365,0.0,-0.35396,0.00014,31.01964]
[1778411003684,32.75,80972.925,0.0,-0.35376,0.00014,31.0137]
[1778411008775,32.75,80977.885,0.0,-0.35309,0.00014,30.99463]
[1778411011900,32.75,80977.79,0.0,-0.3531,0.00014,30.99507]
[1778411014351,32.75,80979.415,0.0,-0.35287,0.00014,30.9856]
[1778411019784,32.75,80986.06,0.0,-0.35196,0.00014,30.95944]
[1778411024789,32.75,80987.155,0.0,-0.35181,0.00014,30.95504]
[1778411025570,32.75,80987.155,0.0,-0.35181,0.00014,30.95504]
[1778411025651,32.75,80987.155,0.0,-0.35181,0.00014,30.95504]
[1778411027895,32.75,80988.475,0.0,-0.35163,0.00014,30.94979]
[1778411034799,32.75,80989.115,0.0,-0.35154,0.00014,30.94717]
[1778411038440,32.75,80989.795,0.0,-0.35145,0.00014,30.94446]
[1778411038941,32.75,80989.725,0.0,-0.35145,0.00014,30.94467]
[1778411040942,32.75,80989.575,0.0,-0.35147,0.00014,30.94512]
[1778411041614,32.75,80989.575,0.0,-0.35147,0.00014,30.94512]
[1778411044818,32.74,80984.645,0.0,-0.35213,0.00014,30.96418]
[1778411045625,32.74,80984.645,0.0,-0.35213,0.00014,30.96418]
[1778411050815,32.75,80982.07,0.0,-0.35249,0.00014,30.97457]
[1778411055819,32.75,80983.35,0.0,-0.35232,0.00014,30.96981]
[1778411058670,32.75,80983.435,0.0,-0.35231,0.00014,30.96953]
[1778411061801,32.75,80975.57,0.0,-0.35339,0.00014,31.00037]
[1778411063702,32.75,80975.05,0.0,-0.35346,0.00014,31.00242]
[1778411068832,32.76,80965.415,0.0,-0.35479,0.00014,31.04032]
[1778411074292,32.76,80964.215,0.0,-0.35496,0.00014,31.04227]
[1778411074837,32.76,80962.34,0.0,-0.35522,0.00014,31.04973]
[1778411078335,32.77,80960.67,0.0,-0.35546,0.00014,31.05655]
[1778411084848,32.77,80957.715,0.0,-0.3559,0.00014,31.06876]
[1778411087570,32.77,80957.875,0.0,-0.35588,0.00014,31.06827]
[1778411087851,32.78,80957.47,0.0,-0.35594,0.00014,31.07003]
[1778411092856,32.78,80954.75,0.0,-0.35632,0.00014,31.0808]
[1778411098862,32.78,80954.405,0.0,-0.35639,0.00014,31.08257]
[1778411104621,32.79,80949.19,0.0,-0.35711,0.00014,31.10268]
[1778411106127,32.79,80949.055,0.0,-0.35713,0.00014,31.10325]
[1778411112875,32.79,80947.815,0.0,-0.35731,0.00014,31.1084]
[1778411113111,32.79,80947.815,0.0,-0.35731,0.00014,31.1084]
[1778411118886,32.79,80947.975,0.0,-0.35731,0.00014,31.10821]
[1778411124892,32.8,80947.955,0.0,-0.35732,0.00014,31.1087]
[1778411129897,32.8,80946.805,0.0,-0.35749,0.00014,31.11337]
[1778411130136,32.8,80946.805,0.0,-0.35749,0.00014,31.11337]
[1778411130898,32.8,80946.825,0.0,-0.35749,0.00014,31.11338]
[1778411135903,32.81,80947.585,0.0,-0.35739,0.00014,31.10783]
[1778411140908,32.81,80946.935,0.0,-0.35749,0.00014,31.11072]
[1778411145908,32.81,80947.145,0.0,-0.35748,0.00014,31.11035]
[1778411150918,32.82,80945.06,0.0,-0.35778,0.00014,31.11862]
[1778411156925,32.82,80943.62,0.0,-0.35799,0.00014,31.1245]
[1778411158805,32.82,80943.775,0.0,-0.35797,0.00014,31.12399]
[1778411163934,32.82,80938.975,0.0,-0.35864,0.00014,31.14238]
[1778411165763,32.83,80938.405,0.0,-0.35872,0.00014,31.14457]
[1778411170941,32.83,80940.72,0.0,-0.35841,0.00014,31.13626]
[1778411175946,32.83,80939.605,0.0,-0.35858,0.00014,31.14075]
[1778411180951,32.83,80939.625,0.0,-0.35858,0.00014,31.14097]
[1778411185964,32.84,80940.355,0.0,-0.35849,0.00014,31.13854]
[1778411190969,32.84,80940.76,0.0,-0.35845,0.00014,31.13733]
[1778411196975,32.84,80941.57,0.0,-0.35834,0.00014,31.13155]
[1778411201980,32.85,80941.705,0.0,-0.35833,0.00014,31.13136]
[1778411206989,32.85,80948.04,0.0,-0.35748,0.00014,31.10795]
[1778411208188,32.85,80948.36,0.0,-0.35744,0.00014,31.10682]
[1778411208991,32.85,80948.495,0.0,-0.35742,0.00014,31.10637]
[1778411213996,32.85,80954.415,0.0,-0.35663,0.00014,31.08435]
[1778411220002,32.86,80954.755,0.0,-0.3566,0.00014,31.08352]
[1778411225010,32.86,80954.665,0.0,-0.35662,0.00014,31.08423]
[1778411231016,32.86,80953.985,0.0,-0.35673,0.00014,31.08725]
[1778411237022,32.87,80953.435,0.0,-0.35681,0.00014,31.08974]
[1778411242027,32.87,80954.21,0.0,-0.35672,0.00014,31.08716]
[1778411247032,32.87,80955.41,0.0,-0.35657,0.00014,31.08299]
[1778411252037,32.88,80954.05,0.0,-0.35676,0.00014,31.08537]
[1778411257042,32.88,80956.44,0.0,-0.35644,0.00014,31.07671]
[1778411263048,32.88,80956.38,0.0,-0.35647,0.00014,31.07738]
[1778411268053,32.89,80956.2,0.0,-0.3565,0.00014,31.07843]
[1778411273058,32.89,80953.665,0.0,-0.35686,0.00014,31.08836]
[1778411279064,32.89,80953.725,0.0,-0.35686,0.00014,31.08852]
[1778411285070,32.9,80952.25,0.0,-0.35708,0.00014,31.09445]
[1778411290075,32.9,80950.77,0.0,-0.35729,0.00014,31.10031]
[1778411295080,32.9,80946.61,0.0,-0.35786,0.00014,31.11618]
[1778411298472,32.9,80944.175,0.0,-0.3582,0.00014,31.12541]
[1778411298494,32.9,80944.175,0.0,-0.3582,0.00014,31.12541]
[1778411299084,32.9,80944.085,0.0,-0.35821,0.00014,31.12581]
[1778411304089,32.9,80937.745,0.0,-0.35908,0.00014,31.14966]
[1778411309094,32.91,80936.615,0.0,-0.35924,0.00014,31.15404]
[1778411314095,32.91,80932.665,0.0,-0.35977,0.00014,31.16568]
[1778411319106,32.91,80929.895,0.0,-0.36015,0.00014,31.176]
[1778411319416,32.91,80929.895,0.0,-0.36015,0.00014,31.176]
[1778411325112,32.91,80924.65,0.0,-0.36087,0.00014,31.19533]
[1778411327896,32.91,80922.865,0.0,-0.36112,0.00014,31.20187]
[1778411333120,32.91,80916.505,0.0,-0.36198,0.00014,31.225]
[1778411334495,32.91,80916.0,0.0,-0.36205,0.00014,31.22682]
[1778411340127,32.91,80913.945,0.0,-0.36233,0.00014,31.23415]
[1778411345132,32.91,80916.45,0.0,-0.36198,0.00014,31.22495]
[1778411351142,32.9,80915.22,0.0,-0.36215,0.00014,31.22933]
[1778411356146,32.9,80916.325,0.0,-0.36199,0.00014,31.22523]
[1778411361152,32.9,80915.575,0.0,-0.36209,0.00014,31.22787]
[1778411363530,32.9,80914.555,0.0,-0.36223,0.00014,31.23154]
[1778411369164,32.9,80912.06,0.0,-0.36257,0.00014,31.24045]
[1778411374169,32.9,80911.845,0.0,-0.36258,0.00014,31.23798]
[1778411378777,32.9,80911.28,0.0,-0.36266,0.00014,31.23992]
[1778411384179,32.9,80906.9,0.0,-0.36325,0.00014,31.25553]
[1778411389184,32.9,80900.005,0.0,-0.36418,0.00014,31.28006]
[1778411393086,32.89,80900.44,0.0,-0.36412,0.00014,31.27835]
[1778411401196,32.89,80899.6,0.0,-0.36422,0.00014,31.28088]
[1778411406200,32.89,80898.06,0.0,-0.36442,0.00014,31.28611]
[1778411408418,32.89,80897.97,0.0,-0.36443,0.00014,31.28632]
[1778411410702,32.88,80895.09,0.0,-0.36482,0.00014,31.29647]
[1778411412995,32.88,80890.84,0.0,-0.3654,0.00014,31.31144]
[1778411417781,32.88,80888.21,0.0,-0.36575,0.00014,31.32038]
[1778411421215,32.88,80898.165,0.0,-0.36437,0.00014,31.28473]
[1778411426220,32.87,80898.84,0.0,-0.36427,0.00014,31.28206]
[1778411432226,32.87,80899.32,0.0,-0.36418,0.00014,31.27692]
[1778411433785,32.87,80899.32,0.0,-0.36418,0.00014,31.27692]
[1778411439233,32.87,80903.15,0.0,-0.36365,0.00014,31.26289]
[1778411445093,32.87,80905.445,0.0,-0.36333,0.00014,31.25448]
[1778411445480,32.87,80905.445,0.0,-0.36333,0.00014,31.25444]
[1778411451245,32.87,80912.85,0.0,-0.36231,0.00014,31.22749]
[1778411456156,32.86,80912.88,0.0,-0.3623,0.00014,31.22732]
[1778411461255,32.86,80910.555,0.0,-0.36262,0.00014,31.23565]
[1778411466260,32.86,80909.885,0.0,-0.3627,0.00014,31.23797]
[1778411471265,32.86,80910.195,0.0,-0.36266,0.00014,31.23674]
[1778411477271,32.86,80909.45,0.0,-0.36275,0.00014,31.23931]
[1778411482275,32.86,80909.45,0.0,-0.36275,0.00014,31.2392]
[1778411487280,32.86,80904.48,0.0,-0.36343,0.00014,31.25701]
[1778411492285,32.86,80904.81,0.0,-0.36337,0.00014,31.25254]
[1778411497290,32.85,80902.565,0.0,-0.36367,0.00014,31.26044]
[1778411502295,32.85,80903.745,0.0,-0.3635,0.00014,31.25601]
[1778411507300,32.85,80903.94,0.0,-0.36347,0.00014,31.25515]
[1778411512305,32.85,80907.53,0.0,-0.36297,0.00014,31.24203]
[1778411517310,32.85,80907.57,0.0,-0.36296,0.00014,31.24177]
[1778411522315,32.85,80907.63,0.0,-0.36295,0.00014,31.24144]
[1778411527320,32.85,80908.415,0.0,-0.36284,0.00014,31.23848]
[1778411532325,32.85,80912.085,0.0,-0.36233,0.00014,31.22508]
[1778411534555,32.85,80912.56,0.0,-0.36226,0.00014,31.22333]
[1778411534976,32.85,80912.56,0.0,-0.36226,0.00014,31.22333]
[1778411540333,32.85,80918.415,0.0,-0.36146,0.00014,31.20198]
[1778411544380,32.85,80918.11,0.0,-0.3615,0.00014,31.20311]
[1778411550343,32.85,80920.7,0.0,-0.36115,0.00014,31.19365]
[1778411555348,32.85,80923.78,0.0,-0.36072,0.00014,31.1793]
[1778411560353,32.85,80924.24,0.0,-0.36066,0.00014,31.1777]
[1778411562776,32.85,80924.14,0.0,-0.36068,0.00014,31.17811]
[1778411568363,32.85,80927.165,0.0,-0.36027,0.00014,31.16711]
[1778411574369,32.85,80928.765,0.0,-0.36005,0.00014,31.16138]
[1778411579374,32.85,80930.31,0.0,-0.35985,0.00014,31.15582]
[1778411583040,32.85,80930.46,0.0,-0.35983,0.00014,31.1553]
[1778411583280,32.85,80930.46,0.0,-0.35983,0.00014,31.1553]
[1778411584379,32.85,80940.975,0.0,-0.3584,0.00014,31.11636]
[1778411585339,32.85,80940.975,0.0,-0.3584,0.00014,31.11636]
[1778411589403,32.86,80947.69,0.0,-0.35749,0.00014,31.09154]
[1778411595390,32.86,80947.78,0.0,-0.3575,0.00014,31.09168]
[1778411600395,32.87,80949.81,0.0,-0.35724,0.00014,31.08446]
[1778411605400,32.87,80951.88,0.0,-0.35697,0.00014,31.07709]
[1778411610405,32.87,80953.09,0.0,-0.35682,0.00014,31.07298]
[1778411615410,32.88,80955.245,0.0,-0.35653,0.00014,31.06218]
[1778411620415,32.88,80953.755,0.0,-0.35675,0.00014,31.06829]
[1778411625421,32.89,80954.33,0.0,-0.35669,0.00014,31.06658]
[1778411630426,32.89,80955.55,0.0,-0.35653,0.00014,31.06245]
[1778411634615,32.89,80956.61,0.0,-0.3564,0.00014,31.05863]
[1778411635342,32.89,80956.61,0.0,-0.3564,0.00014,31.05883]
[1778411640436,32.9,80956.855,0.0,-0.35639,0.00014,31.05836]
[1778411645441,32.9,80956.505,0.0,-0.35644,0.00014,31.06007]
[1778411650446,32.9,80956.57,0.0,-0.35645,0.00014,31.06019]
[1778411655450,32.91,80956.65,0.0,-0.35645,0.00014,31.06026]
[1778411657636,32.91,80956.695,0.0,-0.35645,0.00014,31.06024]
[1778411657943,32.91,80956.695,0.0,-0.35645,0.00014,31.06024]
[1778411658453,32.91,80956.7,0.0,-0.35645,0.00014,31.06032]
[1778411659508,32.91,80953.85,0.0,-0.35684,0.00014,31.07118]
[1778411665690,32.91,80949.355,0.0,-0.35746,0.00014,31.08841]
[1778411671468,32.92,80947.64,0.0,-0.3577,0.00014,31.09229]
[1778411676473,32.92,80946.89,0.0,-0.35782,0.00014,31.09544]
[1778411682479,32.92,80941.665,0.0,-0.35854,0.00014,31.1153]
[1778411687484,32.93,80940.92,0.0,-0.35865,0.00014,31.11832]
[1778411690413,32.93,80940.63,0.0,-0.35869,0.00014,31.1195]
[1778411696493,32.93,80940.615,0.0,-0.35871,0.00014,31.11988]
[1778411700711,32.93,80939.795,0.0,-0.35882,0.00014,31.12306]
[1778411706502,32.93,80939.97,0.0,-0.35881,0.00014,31.12271]
[1778411711507,32.94,80939.56,0.0,-0.35887,0.00014,31.12445]
[1778411716512,32.94,80945.18,0.0,-0.35811,0.00014,31.10377]
[1778411721317,32.94,80943.395,0.0,-0.35836,0.00014,31.11065]
[1778411726522,32.94,80943.81,0.0,-0.35832,0.00014,31.10941]
[1778411733529,32.95,80944.545,0.0,-0.35822,0.00014,31.10392]
[1778411739535,32.95,80945.225,0.0,-0.35814,0.00014,31.10169]
[1778411744540,32.95,80946.82,0.0,-0.35793,0.00014,31.09602]
[1778411749544,32.95,80951.775,0.0,-0.35726,0.00014,31.07772]
[1778411756552,32.96,80952.395,0.0,-0.3572,0.00014,31.07597]
[1778411761556,32.96,80949.655,0.0,-0.35758,0.00014,31.08659]
[1778411766561,32.96,80948.35,0.0,-0.35777,0.00014,31.09179]
[1778411771566,32.97,80947.275,0.0,-0.35793,0.00014,31.09611]
[1778411776571,32.97,80947.42,0.0,-0.35792,0.00014,31.09585]
[1778411789432,32.98,80949.06,0.0,-0.35772,0.00014,31.09044]
[1778411794589,32.98,80952.105,0.0,-0.35731,0.00014,31.07628]
[1778411799594,32.98,80953.09,0.0,-0.35718,0.00014,31.07293]
[1778411804599,32.98,80953.13,0.0,-0.35719,0.00014,31.07313]
[1778411808001,32.99,80956.07,0.0,-0.3568,0.00014,31.06229]
[1778411808603,32.99,80956.07,0.0,-0.3568,0.00014,31.06235]
[1778411814609,32.99,80955.37,0.0,-0.3569,0.00014,31.0653]
[1778411819614,32.99,80952.44,0.0,-0.35731,0.00014,31.07656]
[1778411824619,32.99,80951.305,0.0,-0.35747,0.00014,31.08103]
[1778411826142,32.99,80951.735,0.0,-0.35741,0.00014,31.07946]
[1778411826621,33.0,80951.915,0.0,-0.35739,0.00014,31.07885]
[1778411831626,33.0,80951.1,0.0,-0.35751,0.00014,31.08221]
[1778411836631,33.0,80951.115,0.0,-0.35752,0.00014,31.08246]
[1778411841636,33.0,80950.5,0.0,-0.35761,0.00014,31.08505]
[1778411846641,33.01,80953.5,0.0,-0.35722,0.00014,31.07412]
[1778411850424,33.01,80955.395,0.0,-0.35696,0.00014,31.06714]
[1778411850525,33.01,80955.395,0.0,-0.35697,0.00014,31.06721]
[1778411855896,33.01,80956.03,0.0,-0.35688,0.00014,31.06199]
[1778411863657,33.01,80955.675,0.0,-0.35694,0.00014,31.06372]
[1778411868662,33.02,80957.26,0.0,-0.35673,0.00014,31.05801]
[1778411873667,33.02,80957.39,0.0,-0.35672,0.00014,31.05778]
[1778411878672,33.02,80954.48,0.0,-0.35713,0.00014,31.06895]
[1778411883677,33.02,80950.015,0.0,-0.35774,0.00014,31.08585]
[1778411884738,33.02,80950.0,0.0,-0.35774,0.00014,31.08593]
[1778411885104,33.02,80950.0,0.0,-0.35774,0.00014,31.08593]
[1778411890684,33.02,80943.895,0.0,-0.35858,0.00014,31.10891]
[1778411891162,33.02,80943.895,0.0,-0.35858,0.00014,31.10891]
[1778411894339,33.02,80943.085,0.0,-0.35869,0.00014,31.11195]
[1778411894688,33.02,80928.345,0.0,-0.36069,0.00014,31.16624]
[1778411899693,33.02,80924.675,0.0,-0.36119,0.00014,31.17959]
[1778411905699,33.02,80922.14,0.0,-0.36153,0.00014,31.18871]
[1778411910703,33.02,80920.035,0.0,-0.36182,0.00014,31.19623]
[1778411914939,33.02,80919.28,0.0,-0.3619,0.00014,31.19574]
[1778411917881,33.02,80918.63,0.0,-0.36199,0.00014,31.19801]
[1778411922436,33.02,80913.37,0.0,-0.3627,0.00014,31.21692]
[1778411923245,33.02,80910.36,0.0,-0.36311,0.00014,31.22766]
[1778411928721,33.01,80907.85,0.0,-0.36344,0.00014,31.23635]
[1778411932705,33.01,80904.56,0.0,-0.36389,0.00014,31.24795]
[1778411937730,33.01,80897.475,0.0,-0.36484,0.00014,31.27278]
[1778411943510,33.01,80892.525,0.0,-0.36551,0.00014,31.28987]
[1778411944022,33.01,80892.525,0.0,-0.36551,0.00014,31.28987]
[1778411945890,33.0,80891.77,0.0,-0.3656,0.00014,31.29227]
[1778411946071,33.0,80891.77,0.0,-0.3656,0.00014,31.29227]
[1778411947833,33.0,80891.77,0.0,-0.3656,0.00014,31.29217]
[1778411949552,33.0,80881.395,0.0,-0.36701,0.00014,31.32835]
[1778411954747,32.99,80878.515,0.0,-0.36738,0.00014,31.3377]
[1778411959752,32.99,80877.95,0.0,-0.36744,0.00014,31.33909]
[1778411960267,32.99,80877.95,0.0,-0.36744,0.00014,31.33909]
[1778411966759,32.98,80879.835,0.0,-0.36715,0.00014,31.33174]
[1778411967337,32.98,80879.835,0.0,-0.36715,0.00014,31.33174]
[1778411972765,32.97,80877.22,0.0,-0.36748,0.00014,31.33707]
[1778411976751,32.97,80876.985,0.0,-0.36751,0.00014,31.33777]
[1778411978169,32.97,80877.25,0.0,-0.36745,0.00014,31.3364]
[1778411978187,32.97,80877.25,0.0,-0.36745,0.00014,31.3364]
[1778411978345,32.97,80877.25,0.0,-0.36745,0.00014,31.3364]
[1778411979750,32.96,80877.305,0.0,-0.36744,0.00014,31.3361]
[1778411981687,32.96,80877.305,0.0,-0.36743,0.00014,31.33587]
[1778411982050,32.96,80872.505,0.0,-0.36809,0.00014,31.35242]
[1778411983776,32.96,80872.565,0.0,-0.36808,0.00014,31.35222]
[1778411986069,32.96,80872.655,0.0,-0.36807,0.00014,31.35192]
[1778411986388,32.96,80872.655,0.0,-0.36807,0.00014,31.35192]
[1778411986780,32.96,80872.68,0.0,-0.36806,0.00014,31.35172]
[1778411988850,32.96,80875.37,0.0,-0.36769,0.00014,31.34226]
[1778411989545,32.96,80875.37,0.0,-0.36769,0.00014,31.34226]
[1778411990537,32.96,80875.37,0.0,-0.36768,0.00014,31.34215]
[1778411993787,32.95,80883.89,0.0,-0.36649,0.00014,31.31186]
[1778411993911,32.95,80883.89,0.0,-0.36649,0.00014,31.31186]
[1778411996163,32.95,80886.92,0.0,-0.36607,0.00014,31.30112]
[1778412001871,32.95,80883.525,0.0,-0.36652,0.00014,31.31251]
[1778412006188,32.94,80882.08,0.0,-0.3667,0.00014,31.3171]
[1778412012806,32.94,80882.66,0.0,-0.3666,0.00014,31.3145]
[1778412018029,32.93,80883.305,0.0,-0.3665,0.00014,31.31168]
[1778412025819,32.92,80881.835,0.0,-0.36667,0.00014,31.31619]
[1778412025824,32.92,80881.835,0.0,-0.36667,0.00014,31.31619]
[1778412030926,32.92,80881.03,0.0,-0.36677,0.00014,31.31854]
[1778412033625,32.92,80880.095,0.0,-0.36688,0.00014,31.31842]
[1778412034918,32.91,80880.095,0.0,-0.36687,0.00014,31.31832]
[1778412035461,32.91,80880.095,0.0,-0.36687,0.00014,31.31832]
[1778412036999,32.91,80879.725,0.0,-0.36692,0.00014,31.31942]
[1778412037831,32.91,80877.99,0.0,-0.36715,0.00014,31.32542]
[1778412042836,32.91,80877.14,0.0,-0.36727,0.00014,31.3285]
[1778412044894,32.91,80877.14,0.0,-0.36728,0.00014,31.32854]
[1778412045625,32.91,80877.14,0.0,-0.36728,0.00014,31.32854]
[1778412046302,32.91,80877.14,0.0,-0.36728,0.00014,31.32856]
[1778412049514,32.91,80870.935,0.0,-0.36813,0.00014,31.3502]
[1778412049521,32.91,80870.935,0.0,-0.36813,0.00014,31.3502]
[1778412049597,32.91,80870.935,0.0,-0.36813,0.00014,31.3502]
[1778412049606,32.91,80870.935,0.0,-0.36813,0.00014,31.3502]
[1778412049681,32.91,80870.935,0.0,-0.36813,0.00014,31.3502]
[1778412052267,32.92,80852.5,0.0,-0.37068,0.00014,31.4137]
[1778412055075,32.92,80844.605,0.0,-0.37177,0.00014,31.4405]
[1778412061330,32.92,80844.58,0.0,-0.37179,0.00014,31.44092]
[1778412062008,32.92,80844.58,0.0,-0.37179,0.00014,31.44092]
[1778412062337,32.92,80844.58,0.0,-0.37179,0.00014,31.44097]
[1778412067372,32.92,80843.135,0.0,-0.372,0.00014,31.44616]
[1778412071591,32.93,80843.825,0.0,-0.37191,0.00014,31.44403]
[1778412077442,32.93,80840.41,0.0,-0.3724,0.00014,31.4559]
[1778412082477,32.93,80841.97,0.0,-0.3722,0.00014,31.45097]
[1778412088519,32.94,80843.335,0.0,-0.37202,0.00014,31.44676]
[1778412093887,32.94,80843.975,0.0,-0.37194,0.00014,31.44189]
[1778412095735,32.94,80843.975,0.0,-0.37194,0.00014,31.44189]
[1778412096402,32.94,80843.975,0.0,-0.37194,0.00014,31.44196]
[1778412101747,32.95,80842.14,0.0,-0.3722,0.00014,31.44842]
[1778412101799,32.95,80842.14,0.0,-0.3722,0.00014,31.44842]
[1778412104153,32.95,80834.47,0.0,-0.37327,0.00014,31.47417]
[1778412109670,32.95,80832.095,0.0,-0.37361,0.00014,31.48227]
[1778412114908,32.95,80831.165,0.0,-0.37374,0.00014,31.48551]
[1778412118173,32.95,80831.25,0.0,-0.37373,0.00014,31.48532]
[1778412123768,32.96,80828.19,0.0,-0.37416,0.00014,31.4956]
[1778412128803,32.96,80828.425,0.0,-0.37413,0.00014,31.49495]
[1778412134043,32.96,80827.095,0.0,-0.37432,0.00014,31.49947]
[1778412139048,32.96,80834.765,0.0,-0.37327,0.00014,31.47428]
[1778412144053,32.96,80837.75,0.0,-0.37286,0.00014,31.46457]
[1778412149058,32.97,80826.99,0.0,-0.37436,0.00014,31.5004]
[1778412154987,32.97,80825.165,0.0,-0.37461,0.00014,31.50343]
[1778412160022,32.97,80824.2,0.0,-0.37474,0.00014,31.50667]
[1778412163478,32.97,80824.815,0.0,-0.37466,0.00014,31.5047]
[1778412169081,32.97,80818.86,0.0,-0.37548,0.00014,31.52424]
[1778412174086,32.97,80816.48,0.0,-0.37581,0.00014,31.53198]
[1778412179091,32.97,80811.265,0.0,-0.37653,0.00014,31.54884]
[1778412184096,32.97,80808.94,0.0,-0.37685,0.00014,31.55627]
[1778412185883,32.97,80808.88,0.0,-0.37686,0.00014,31.55645]
[1778412186316,32.97,80808.35,0.0,-0.37693,0.00014,31.55814]
[1778412186340,32.97,80808.35,0.0,-0.37693,0.00014,31.55814]
[1778412186501,32.97,80808.35,0.0,-0.37693,0.00014,31.55814]
[1778412187235,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412187376,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412187846,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188355,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188385,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188610,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189101,32.97,80790.42,0.0,-0.37942,0.00014,31.61519]
[1778412189443,32.97,80790.42,0.0,-0.37942,0.00014,31.61519]
[1778412189561,32.97,80790.42,0.0,-0.37942,0.00014,31.61519]
[1778412190102,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412190623,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412190638,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412190719,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412191103,32.96,80775.79,0.0,-0.38145,0.00014,31.66085]
[1778412192840,32.96,80776.725,0.0,-0.38132,0.00014,31.65788]
[1778412194303,32.96,80777.275,0.0,-0.38124,0.00014,31.65602]
[1778412197069,32.96,80776.265,0.0,-0.38137,0.00014,31.659]
[1778412197109,32.96,80776.39,0.0,-0.38135,0.00014,31.65853]
[1778412197115,32.96,80776.39,0.0,-0.38135,0.00014,31.65853]
[1778412198110,32.96,80774.48,0.0,-0.38161,0.00014,31.66437]
[1778412198713,32.96,80774.48,0.0,-0.38161,0.00014,31.66437]
[1778412199111,32.96,80769.605,0.0,-0.38229,0.00014,31.67941]
[1778412199325,32.96,80769.605,0.0,-0.38229,0.00014,31.67941]
[1778412200078,32.96,80769.605,0.0,-0.38229,0.00014,31.67941]
[1778412201046,32.96,80769.605,0.0,-0.38229,0.00014,31.67942]
[1778412202714,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203122,32.96,80772.39,0.0,-0.38191,0.00014,31.67089]
[1778412203155,32.96,80772.39,0.0,-0.38191,0.00014,31.67089]
[1778412204116,32.96,80776.055,0.0,-0.38139,0.00014,31.65948]
[1778412204857,32.96,80776.055,0.0,-0.38139,0.00014,31.65948]
[1778412205117,32.96,80784.3,0.0,-0.38024,0.00014,31.63374]
[1778412206592,32.96,80791.51,0.0,-0.37924,0.00014,31.61101]
[1778412206805,32.96,80791.51,0.0,-0.37924,0.00014,31.61101]
[1778412210122,32.95,80804.025,0.0,-0.3775,0.00014,31.57105]
[1778412213105,32.95,80806.635,0.0,-0.37712,0.00014,31.55953]
[1778412214274,32.95,80805.095,0.0,-0.37733,0.00014,31.56444]
[1778412215371,32.95,80805.27,0.0,-0.37731,0.00014,31.56386]
[1778412221136,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222140,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222651,32.95,80802.785,0.0,-0.37765,0.00014,31.57164]
[1778412223139,32.95,80812.61,0.0,-0.37628,0.00014,31.53997]
[1778412228144,32.95,80818.975,0.0,-0.3754,0.00014,31.51929]
[1778412230065,32.95,80819.07,0.0,-0.37539,0.00014,31.51899]
[1778412235151,32.95,80820.76,0.0,-0.37516,0.00014,31.51354]
[1778412238963,32.95,80814.435,0.0,-0.37603,0.00014,31.53415]
[1778412244160,32.95,80817.75,0.0,-0.37558,0.00014,31.52339]
[1778412248720,32.95,80818.93,0.0,-0.37541,0.00014,31.51957]
[1778412254170,32.95,80818.33,0.0,-0.3755,0.00014,31.52156]
[1778412259175,32.95,80817.685,0.0,-0.37559,0.00014,31.52369]
[1778412263132,32.95,80817.71,0.0,-0.37559,0.00014,31.52362]
[1778412263811,32.95,80818.875,0.0,-0.37542,0.00014,31.51983]
[1778412269185,32.95,80818.51,0.0,-0.37548,0.00014,31.52106]
[1778412275191,32.95,80818.75,0.0,-0.37544,0.00014,31.51722]
[1778412280196,32.95,80818.8,0.0,-0.37543,0.00014,31.51709]
[1778412285202,32.96,80819.325,0.0,-0.37536,0.00014,31.51541]
[1778412291208,32.96,80819.385,0.0,-0.37535,0.00014,31.51526]
[1778412296213,32.96,80819.565,0.0,-0.37533,0.00014,31.51472]
[1778412301218,32.96,80819.515,0.0,-0.37534,0.00014,31.51492]
[1778412306224,32.96,80819.69,0.0,-0.37531,0.00014,31.51439]
[1778412310228,32.96,80829.915,0.0,-0.3739,0.00014,31.48085]
[1778412315266,32.96,80833.695,0.0,-0.37339,0.00014,31.46852]
[1778412320271,32.96,80836.78,0.0,-0.37297,0.00014,31.45847]
[1778412326228,32.96,80835.375,0.0,-0.37317,0.00014,31.46336]
[1778412330209,32.97,80827.145,0.0,-0.37431,0.00014,31.49077]
[1778412335244,32.97,80824.705,0.0,-0.37465,0.00014,31.49579]
[1778412340279,32.97,80822.68,0.0,-0.37493,0.00014,31.50251]
[1778412348301,32.97,80821.455,0.0,-0.3751,0.00014,31.50661]
[1778412354600,32.97,80821.36,0.0,-0.37512,0.00014,31.50696]
[1778412360313,32.97,80819.245,0.0,-0.37541,0.00014,31.51394]
[1778412365318,32.97,80818.81,0.0,-0.37547,0.00014,31.51538]
[1778412370327,32.97,80818.385,0.0,-0.37553,0.00014,31.51679]
[1778412375535,32.97,80818.405,0.0,-0.37553,0.00014,31.51673]
[1778412381338,32.97,80818.05,0.0,-0.37558,0.00014,31.51791]
[1778412388345,32.97,80818.295,0.0,-0.37555,0.00014,31.51714]
[1778412393350,32.97,80818.33,0.0,-0.37553,0.00014,31.51395]
[1778412398355,32.97,80818.35,0.0,-0.37553,0.00014,31.5139]
[1778412404362,32.97,80821.02,0.0,-0.37516,0.00014,31.50524]
[1778412409367,32.97,80819.8,0.0,-0.37533,0.00014,31.50926]
[1778412411773,32.97,80819.615,0.0,-0.37536,0.00014,31.50988]
[1778412415372,32.98,80831.4,0.0,-0.37373,0.00014,31.47125]
[1778412420377,32.98,80833.0,0.0,-0.37352,0.00014,31.46612]
[1778412425383,32.98,80828.415,0.0,-0.37416,0.00014,31.48143]
[1778412430388,32.98,80826.21,0.0,-0.37447,0.00014,31.48879]
[1778412435393,32.98,80833.515,0.0,-0.37346,0.00014,31.4648]
[1778412440398,32.98,80834.91,0.0,-0.37328,0.00014,31.46036]
[1778412444385,32.98,80835.68,0.0,-0.37317,0.00014,31.45792]
[1778412449407,32.99,80830.025,0.0,-0.37396,0.00014,31.47684]
[1778412454412,32.99,80835.415,0.0,-0.37321,0.00014,31.45607]
[1778412459416,32.99,80837.06,0.0,-0.37299,0.00014,31.45081]
[1778412464421,32.99,80837.955,0.0,-0.37288,0.00014,31.44804]
[1778412469427,33.0,80838.325,0.0,-0.37284,0.00014,31.44703]
[1778412474432,33.0,80838.785,0.0,-0.37278,0.00014,31.44572]
[1778412479437,33.0,80838.955,0.0,-0.37277,0.00014,31.44538]
[1778412481452,33.0,80839.065,0.0,-0.37275,0.00014,31.4451]
[1778412483508,33.0,80839.575,0.0,-0.37268,0.00014,31.44345]
[1778412490448,33.01,80838.645,0.0,-0.37283,0.00014,31.4469]
[1778412496454,33.01,80838.875,0.0,-0.3728,0.00014,31.44639]
[1778412497923,33.01,80838.875,0.0,-0.37281,0.00014,31.44643]
[1778412503461,33.01,80839.255,0.0,-0.37276,0.00014,31.44543]
[1778412504099,33.01,80839.255,0.0,-0.37276,0.00014,31.44543]
[1778412509467,33.02,80841.47,0.0,-0.37247,0.00014,31.4383]
[1778412516475,33.02,80842.115,0.0,-0.37238,0.00014,31.43339]
[1778412521480,33.02,80841.775,0.0,-0.37244,0.00014,31.43477]
[1778412524697,33.02,80840.765,0.0,-0.37258,0.00014,31.43819]
[1778412529489,33.02,80839.575,0.0,-0.37275,0.00014,31.44233]
[1778412530175,33.03,80838.47,0.0,-0.37291,0.00014,31.44613]
[1778412535494,33.03,80854.37,0.0,-0.37073,0.00014,31.39312]
[1778412536591,33.03,80856.26,0.0,-0.37047,0.00014,31.38679]
[1778412537212,33.03,80856.26,0.0,-0.37047,0.00014,31.38679]
[1778412537333,33.03,80856.26,0.0,-0.37047,0.00014,31.38679]
[1778412537434,33.03,80856.26,0.0,-0.37047,0.00014,31.38676]
[1778412537907,33.03,80856.26,0.0,-0.37047,0.00014,31.38676]
[1778412541498,33.03,80859.27,0.0,-0.37005,0.00014,31.37642]
[1778412546505,33.03,80860.05,0.0,-0.36994,0.00014,31.37358]
[1778412551510,33.03,80860.715,0.0,-0.36984,0.00014,31.37117]
[1778412551902,33.03,80860.715,0.0,-0.36984,0.00014,31.37117]
[1778412557516,33.03,80864.325,0.0,-0.36935,0.00014,31.359]
[1778412563522,33.03,80863.815,0.0,-0.36943,0.00014,31.36094]
[1778412564172,33.03,80863.815,0.0,-0.36943,0.00014,31.36094]
[1778412565645,33.03,80864.555,0.0,-0.36933,0.00014,31.35847]
[1778412565907,33.03,80864.555,0.0,-0.36933,0.00014,31.35847]
[1778412571530,33.03,80861.97,0.0,-0.36967,0.00014,31.3641]
[1778412572472,33.03,80861.97,0.0,-0.36967,0.00014,31.3641]
[1778412572896,33.03,80861.97,0.0,-0.36967,0.00014,31.36407]
[1778412574150,33.03,80861.53,0.0,-0.36973,0.00014,31.36558]
[1778412578537,33.03,80846.1,0.0,-0.37185,0.00014,31.41784]
[1778412582707,33.03,80846.035,0.0,-0.37186,0.00014,31.41803]
[1778412583541,33.03,80844.915,0.0,-0.37202,0.00014,31.42184]
[1778412585357,33.03,80841.47,0.0,-0.3725,0.00014,31.4334]
[1778412590548,33.03,80832.72,0.0,-0.37371,0.00014,31.46263]
[1778412595553,33.03,80826.575,0.0,-0.37456,0.00014,31.48296]
[1778412596569,33.03,80826.22,0.0,-0.37461,0.00014,31.48413]
[1778412602308,33.03,80818.66,0.0,-0.37566,0.00014,31.5088]
[1778412602532,33.03,80818.66,0.0,-0.37566,0.00014,31.5088]
[1778412607565,33.03,80826.775,0.0,-0.37454,0.00014,31.48235]
[1778412612570,33.03,80827.125,0.0,-0.37449,0.00014,31.48126]
[1778412617575,33.04,80827.96,0.0,-0.37438,0.00014,31.47859]
[1778412623581,33.04,80828.535,0.0,-0.3743,0.00014,31.4768]
[1778412628586,33.04,80828.675,0.0,-0.37428,0.00014,31.47642]
[1778412634591,33.04,80828.28,0.0,-0.37433,0.00014,31.47471]
[1778412640597,33.04,80827.53,0.0,-0.37444,0.00014,31.47726]
[1778412645602,33.04,80827.995,0.0,-0.37438,0.00014,31.4758]
[1778412650607,33.04,80829.605,0.0,-0.37416,0.00014,31.47059]
[1778412655612,33.04,80829.93,0.0,-0.37412,0.00014,31.46962]
[1778412661562,33.04,80830.375,0.0,-0.37406,0.00014,31.46827]
[1778412666623,33.04,80830.69,0.0,-0.37402,0.00014,31.46733]
[1778412671631,33.05,80830.725,0.0,-0.37402,0.00014,31.46731]
[1778412677637,33.05,80830.76,0.0,-0.37402,0.00014,31.46731]
[1778412682642,33.05,80830.025,0.0,-0.37412,0.00014,31.46983]
[1778412687647,33.05,80829.67,0.0,-0.37418,0.00014,31.47108]
[1778412692653,33.05,80830.465,0.0,-0.37406,0.00014,31.46546]
[1778412697658,33.05,80830.34,0.0,-0.37408,0.00014,31.46596]
[1778412703664,33.05,80830.17,0.0,-0.37411,0.00014,31.46663]
[1778412708668,33.05,80829.54,0.0,-0.3742,0.00014,31.46878]
[1778412713674,33.05,80829.72,0.0,-0.37418,0.00014,31.46827]
[1778412718679,33.06,80830.48,0.0,-0.37407,0.00014,31.46586]
[1778412724685,33.06,80831.275,0.0,-0.37397,0.00014,31.46335]
[1778412729690,33.06,80831.04,0.0,-0.37401,0.00014,31.46422]
[1778412732908,33.06,80831.855,0.0,-0.3739,0.00014,31.46159]
[1778412737029,33.06,80831.895,0.0,-0.37389,0.00014,31.46154]
[1778412742703,33.06,80831.57,0.0,-0.37394,0.00014,31.46273]
[1778412745264,33.06,80831.415,0.0,-0.37396,0.00014,31.46328]
[1778412747346,33.06,80830.66,0.0,-0.37407,0.00014,31.4658]
[1778412748809,33.06,80819.445,0.0,-0.37562,0.00014,31.50246]
[1778412754717,33.06,80815.96,0.0,-0.37609,0.00014,31.5106]
[1778412755066,33.06,80815.96,0.0,-0.37609,0.00014,31.5106]
[1778412760723,33.06,80815.99,0.0,-0.37608,0.00014,31.51043]
[1778412765728,33.06,80818.115,0.0,-0.37579,0.00014,31.50348]
[1778412770733,33.06,80820.285,0.0,-0.37548,0.00014,31.49642]
[1778412775738,33.06,80821.03,0.0,-0.37538,0.00014,31.49397]
[1778412776164,33.06,80821.03,0.0,-0.37538,0.00014,31.49397]
[1778412781744,33.06,80821.11,0.0,-0.37537,0.00014,31.4937]
[1778412784432,33.06,80821.21,0.0,-0.37536,0.00014,31.49337]
[1778412789448,33.06,80820.43,0.0,-0.37546,0.00014,31.4959]
[1778412794462,33.06,80820.735,0.0,-0.37542,0.00014,31.4949]
[1778412799762,33.06,80821.605,0.0,-0.3753,0.00014,31.49205]
[1778412804767,33.06,80821.53,0.0,-0.37531,0.00014,31.49228]
[1778412807068,33.06,80821.565,0.0,-0.3753,0.00014,31.49217]
[1778412812775,33.06,80821.57,0.0,-0.37529,0.00014,31.48905]
[1778412817369,33.06,80821.73,0.0,-0.37527,0.00014,31.48853]
[1778412822694,33.06,80822.15,0.0,-0.37521,0.00014,31.48716]
[1778412827729,33.06,80816.08,0.0,-0.37605,0.00014,31.50681]
[1778412829732,33.06,80815.995,0.0,-0.37606,0.00014,31.50708]
[1778412834795,33.06,80816.61,0.0,-0.37597,0.00014,31.50502]
[1778412839800,33.06,80816.29,0.0,-0.37602,0.00014,31.506]
[1778412844805,33.05,80815.61,0.0,-0.37611,0.00014,31.50814]
[1778412849810,33.05,80814.815,0.0,-0.37622,0.00014,31.51065]
[1778412854815,33.05,80814.945,0.0,-0.3762,0.00014,31.51016]
[1778412860821,33.05,80815.265,0.0,-0.37615,0.00014,31.50905]
[1778412865826,33.05,80815.09,0.0,-0.37617,0.00014,31.50956]
[1778412870831,33.05,80814.825,0.0,-0.3762,0.00014,31.51035]
[1778412875836,33.05,80815.065,0.0,-0.37616,0.00014,31.50642]
[1778412880841,33.05,80814.17,0.0,-0.37628,0.00014,31.50925]
[1778412885847,33.05,80813.94,0.0,-0.37631,0.00014,31.50992]
[1778412890852,33.05,80814.1,0.0,-0.37628,0.00014,31.50933]
[1778412894730,33.05,80817.03,0.0,-0.37588,0.00014,31.49982]
[1778412895857,33.05,80826.63,0.0,-0.37455,0.00014,31.46853]
[1778412896416,33.05,80826.63,0.0,-0.37455,0.00014,31.46853]
[1778412896858,33.05,80836.345,0.0,-0.37321,0.00014,31.43653]
[1778412901864,33.05,80834.86,0.0,-0.37342,0.00014,31.44161]
[1778412903745,33.05,80834.065,0.0,-0.37353,0.00014,31.44427]
[1778412908871,33.05,80832.375,0.0,-0.37377,0.00014,31.45001]
[1778412913876,33.05,80832.485,0.0,-0.37376,0.00014,31.44976]
[1778412918881,33.05,80832.26,0.0,-0.3738,0.00014,31.45062]
[1778412923886,33.06,80837.86,0.0,-0.37303,0.00014,31.43226]
[1778412928891,33.06,80836.91,0.0,-0.37317,0.00014,31.43559]
[1778412933896,33.06,80836.4,0.0,-0.37323,0.00014,31.43434]
[1778412938901,33.06,80835.895,0.0,-0.37331,0.00014,31.43617]
[1778412943906,33.06,80836.365,0.0,-0.37325,0.00014,31.43477]
[1778412948911,33.07,80835.145,0.0,-0.37343,0.00014,31.43896]
[1778412953916,33.07,80835.135,0.0,-0.37343,0.00014,31.43914]
[1778412958921,33.07,80835.675,0.0,-0.37336,0.00014,31.43749]
[1778412963927,33.07,80836.95,0.0,-0.37319,0.00014,31.43343]
[1778412968932,33.07,80839.045,0.0,-0.37291,0.00014,31.42665]
[1778412974938,33.07,80838.83,0.0,-0.37295,0.00014,31.42758]
[1778412979933,33.08,80838.615,0.0,-0.37298,0.00014,31.42843]
[1778412979943,33.08,80838.615,0.0,-0.37298,0.00014,31.42846]
[1778412984952,33.08,80838.19,0.0,-0.37305,0.00014,31.42996]
[1778412989957,33.08,80838.16,0.0,-0.37305,0.00014,31.43014]
[1778412994962,33.08,80838.045,0.0,-0.37306,0.00014,31.4275]
[1778413000968,33.08,80837.905,0.0,-0.37308,0.00014,31.42805]
[1778413006973,33.08,80837.97,0.0,-0.37308,0.00014,31.42793]
[1778413011978,33.08,80837.985,0.0,-0.37308,0.00014,31.42796]
[1778413013174,33.08,80837.985,0.0,-0.37308,0.00014,31.42796]
[1778413013980,33.08,80837.99,0.0,-0.37308,0.00014,31.42799]
[1778413018985,33.08,80837.355,0.0,-0.37317,0.00014,31.43025]
[1778413023991,33.09,80838.035,0.0,-0.37309,0.00014,31.42815]
[1778413028996,33.09,80837.56,0.0,-0.37316,0.00014,31.42988]
[1778413030989,33.09,80837.56,0.0,-0.37316,0.00014,31.42991]
[1778413030998,33.09,80837.56,0.0,-0.37316,0.00014,31.42994]
[1778413037005,33.09,80837.585,0.0,-0.37316,0.00014,31.42993]
[1778413042507,33.09,80837.485,0.0,-0.37317,0.00014,31.4303]
[1778413043013,33.09,80837.445,0.0,-0.37318,0.00014,31.43049]
[1778413053023,33.09,80837.72,0.0,-0.37314,0.00014,31.42677]
[1778413058033,33.1,80837.405,0.0,-0.37319,0.00014,31.42796]
[1778413063039,33.1,80838.58,0.0,-0.37304,0.00014,31.42422]
[1778413069045,33.1,80838.945,0.0,-0.37299,0.00014,31.4232]
[1778413074050,33.1,80840.375,0.0,-0.3728,0.00014,31.41862]
[1778413079055,33.1,80839.585,0.0,-0.37292,0.00014,31.42141]
[1778413086062,33.11,80839.465,0.0,-0.37294,0.00014,31.42203]
[1778413091067,33.11,80840.32,0.0,-0.37283,0.00014,31.41936]
[1778413096072,33.11,80841.215,0.0,-0.37271,0.00014,31.41656]
[1778413101077,33.11,80841.13,0.0,-0.37273,0.00014,31.41701]
[1778413107083,33.11,80842.925,0.0,-0.37249,0.00014,31.41126]
[1778413112088,33.12,80842.965,0.0,-0.37249,0.00014,31.40822]
[1778413117093,33.12,80843.18,0.0,-0.37246,0.00014,31.40769]
[1778413122098,33.12,80843.125,0.0,-0.37248,0.00014,31.40807]
[1778413127103,33.12,80843.96,0.0,-0.37237,0.00014,31.40549]
[1778413132108,33.12,80844.32,0.0,-0.37233,0.00014,31.40449]
[1778413137113,33.13,80844.48,0.0,-0.37231,0.00014,31.40415]
[1778413143119,33.13,80844.9,0.0,-0.37226,0.00014,31.40299]
[1778413148124,33.13,80842.81,0.0,-0.37256,0.00014,31.41015]
[1778413154017,33.13,80834.875,0.0,-0.37366,0.00014,31.43653]
[1778413159135,33.13,80832.675,0.0,-0.37396,0.00014,31.44383]
[1778413165141,33.13,80829.495,0.0,-0.3744,0.00014,31.45431]
[1778413171136,33.13,80828.8,0.0,-0.37449,0.00014,31.45351]
[1778413176151,33.13,80826.11,0.0,-0.37486,0.00014,31.4623]
[1778413182157,33.13,80825.37,0.0,-0.37496,0.00014,31.4647]
[1778413187162,33.13,80827.43,0.0,-0.37468,0.00014,31.45798]
[1778413192167,33.13,80830.715,0.0,-0.37422,0.00014,31.44725]
[1778413197172,33.14,80834.62,0.0,-0.37369,0.00014,31.43449]
[1778413202177,33.14,80832.88,0.0,-0.37393,0.00014,31.44028]
[1778413208183,33.14,80835.12,0.0,-0.37363,0.00014,31.433]
[1778413213188,33.14,80836.605,0.0,-0.37343,0.00014,31.4282]
[1778413218193,33.14,80837.05,0.0,-0.37337,0.00014,31.42684]
[1778413223198,33.14,80838.695,0.0,-0.37315,0.00014,31.42152]
[1778413228203,33.14,80839.705,0.0,-0.37301,0.00014,31.41831]
[1778413233211,33.14,80840.17,0.0,-0.37294,0.00014,31.4138]
[1778413242220,33.15,80841.965,0.0,-0.37271,0.00014,31.40813]
[1778413251229,33.15,80841.975,0.0,-0.37272,0.00014,31.40837]
[1778413256234,33.15,80841.975,0.0,-0.37272,0.00014,31.40853]
[1778413261239,33.15,80842.73,0.0,-0.37262,0.00014,31.40618]
[1778413267245,33.16,80842.755,0.0,-0.37263,0.00014,31.40629]
[1778413272250,33.16,80843.24,0.0,-0.37257,0.00014,31.40484]
[1778413277255,33.16,80842.73,0.0,-0.37264,0.00014,31.40669]
[1778413283261,33.16,80838.725,0.0,-0.3732,0.00014,31.4201]
[1778413288266,33.16,80837.22,0.0,-0.37341,0.00014,31.42517]
[1778413293271,33.16,80836.145,0.0,-0.37355,0.00014,31.42569]
[1778413298276,33.16,80834.78,0.0,-0.37374,0.00014,31.43026]
[1778413303280,33.16,80836.125,0.0,-0.37356,0.00014,31.42591]
[1778413309286,33.17,80832.55,0.0,-0.37405,0.00014,31.43772]
[1778413314291,33.17,80825.105,0.0,-0.37508,0.00014,31.46201]
[1778413319825,33.16,80824.305,0.0,-0.37519,0.00014,31.46456]
[1778413325303,33.16,80824.685,0.0,-0.37513,0.00014,31.46327]
[1778413330308,33.16,80824.125,0.0,-0.37521,0.00014,31.46505]
[1778413335313,33.16,80822.76,0.0,-0.37539,0.00014,31.46943]
[1778413340318,33.16,80822.23,0.0,-0.37546,0.00014,31.47108]
[1778413345323,33.16,80822.305,0.0,-0.37545,0.00014,31.47078]
[1778413350328,33.16,80822.065,0.0,-0.37548,0.00014,31.47149]
[1778413351763,33.16,80822.065,0.0,-0.37548,0.00014,31.47149]
[1778413358336,33.16,80825.425,0.0,-0.37501,0.00014,31.45743]
[1778413363341,33.16,80824.77,0.0,-0.3751,0.00014,31.45953]
[1778413368346,33.16,80824.0,0.0,-0.3752,0.00014,31.46199]
[1778413373351,33.16,80824.58,0.0,-0.37512,0.00014,31.46007]
[1778413378356,33.16,80824.945,0.0,-0.37507,0.00014,31.45885]
[1778413383362,33.16,80825.405,0.0,-0.375,0.00014,31.45733]
[1778413388367,33.16,80826.34,0.0,-0.37487,0.00014,31.45426]
[1778413393372,33.16,80826.535,0.0,-0.37485,0.00014,31.45361]
[1778413398377,33.16,80826.475,0.0,-0.37485,0.00014,31.4538]
[1778413403382,33.16,80826.735,0.0,-0.37482,0.00014,31.45294]
[1778413408387,33.16,80827.115,0.0,-0.37477,0.00014,31.45169]
[1778413413392,33.16,80827.08,0.0,-0.37476,0.00014,31.4487]
[1778413418397,33.16,80826.97,0.0,-0.37478,0.00014,31.44905]
[1778413423402,33.16,80826.96,0.0,-0.37478,0.00014,31.44908]
[1778413428407,33.16,80827.465,0.0,-0.37471,0.00014,31.44743]
[1778413433412,33.16,80827.67,0.0,-0.37468,0.00014,31.44676]
[1778413438417,33.16,80827.85,0.0,-0.37465,0.00014,31.44617]
[1778413442441,33.16,80828.525,0.0,-0.37456,0.00014,31.44397]
[1778413442598,33.16,80828.525,0.0,-0.37456,0.00014,31.44398]
[1778413442688,33.16,80828.525,0.0,-0.37456,0.00014,31.44398]
[1778413443423,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444424,33.16,80844.27,0.0,-0.37239,0.00014,31.39195]
[1778413446071,33.16,80844.765,0.0,-0.37232,0.00014,31.39025]
[1778413451432,33.15,80846.065,0.0,-0.37214,0.00014,31.38578]
[1778413455050,33.15,80847.585,0.0,-0.37192,0.00014,31.38065]
[1778413455138,33.15,80847.585,0.0,-0.37192,0.00014,31.38065]
[1778413455207,33.15,80847.585,0.0,-0.37192,0.00014,31.38065]
[1778413456097,33.15,80847.715,0.0,-0.3719,0.00014,31.38008]
[1778413459903,33.15,80854.82,0.0,-0.37091,0.00014,31.35575]
[1778413465074,33.14,80858.12,0.0,-0.37044,0.00014,31.34437]
[1778413471452,33.14,80852.18,0.0,-0.37124,0.00014,31.36087]
[1778413476457,33.14,80850.545,0.0,-0.37145,0.00014,31.36606]
[1778413477201,33.14,80850.545,0.0,-0.37145,0.00014,31.36606]
[1778413482463,33.13,80845.27,0.0,-0.37217,0.00014,31.38355]
[1778413488356,33.13,80844.875,0.0,-0.37222,0.00014,31.38474]
[1778413493391,33.13,80845.68,0.0,-0.3721,0.00014,31.38196]
[1778413498426,33.13,80846.71,0.0,-0.37196,0.00014,31.37844]
[1778413503461,33.13,80849.85,0.0,-0.37153,0.00014,31.36788]
[1778413506117,33.13,80850.27,0.0,-0.37147,0.00014,31.36646]
[1778413508046,33.13,80851.28,0.0,-0.37132,0.00014,31.36295]
[1778413509307,33.13,80853.015,0.0,-0.37108,0.00014,31.35699]
[1778413511926,33.12,80854.01,0.0,-0.37094,0.00014,31.35342]
[1778413514948,33.12,80853.765,0.0,-0.37096,0.00014,31.354]
[1778413520501,33.12,80854.39,0.0,-0.37086,0.00014,31.35147]
[1778413525505,33.11,80854.42,0.0,-0.37085,0.00014,31.35112]
[1778413530510,33.11,80856.035,0.0,-0.37062,0.00014,31.34544]
[1778413535516,33.11,80856.485,0.0,-0.37054,0.00014,31.34058]
[1778413540521,33.11,80856.995,0.0,-0.37046,0.00014,31.33864]
[1778413545526,33.11,80857.48,0.0,-0.37038,0.00014,31.33679]
[1778413549921,33.1,80856.99,0.0,-0.37044,0.00014,31.33828]
[1778413550588,33.1,80856.99,0.0,-0.37044,0.00014,31.33828]
[1778413556527,33.1,80857.575,0.0,-0.37035,0.00014,31.33599]
[1778413565547,33.09,80857.725,0.0,-0.3703,0.00014,31.33449]
[1778413570552,33.08,80858.055,0.0,-0.37023,0.00014,31.33286]
[1778413575557,33.08,80858.7,0.0,-0.37012,0.00014,31.33016]
[1778413580562,33.07,80858.64,0.0,-0.37011,0.00014,31.32987]
[1778413586568,33.07,80858.775,0.0,-0.37007,0.00014,31.32881]
[1778413588694,33.06,80859.755,0.0,-0.36993,0.00014,31.32529]
[1778413589291,33.06,80859.755,0.0,-0.36993,0.00014,31.32529]
[1778413590704,33.06,80861.44,0.0,-0.3697,0.00014,31.31943]
[1778413596578,33.06,80863.285,0.0,-0.36943,0.00014,31.30988]
[1778413601583,33.06,80864.05,0.0,-0.36932,0.00014,31.30718]
[1778413605081,33.06,80864.775,0.0,-0.36922,0.00014,31.30465]
[1778413608076,33.06,80864.575,0.0,-0.36924,0.00014,31.30508]
[1778413613595,33.06,80863.84,0.0,-0.36933,0.00014,31.30749]
[1778413618600,33.06,80863.575,0.0,-0.36937,0.00014,31.30831]
[1778413623605,33.05,80862.66,0.0,-0.36949,0.00014,31.31134]
[1778413629611,33.05,80861.95,0.0,-0.36958,0.00014,31.31364]
[1778413633750,33.05,80861.89,0.0,-0.36959,0.00014,31.31378]
[1778413640622,33.05,80861.48,0.0,-0.36962,0.00014,31.31454]
[1778413645627,33.04,80862.54,0.0,-0.36946,0.00014,31.31049]
[1778413648428,33.04,80862.24,0.0,-0.3695,0.00014,31.31134]
[1778413654635,33.04,80858.895,0.0,-0.36994,0.00014,31.31941]
[1778413654992,33.04,80858.895,0.0,-0.36994,0.00014,31.31941]
[1778413655580,33.04,80858.895,0.0,-0.36994,0.00014,31.31941]
[1778413656879,33.04,80858.895,0.0,-0.36993,0.00014,31.3193]
[1778413662622,33.03,80858.685,0.0,-0.36995,0.00014,31.31956]
[1778413668186,33.03,80858.925,0.0,-0.3699,0.00014,31.31853]
[1778413673654,33.02,80858.835,0.0,-0.3699,0.00014,31.3183]
[1778413674998,33.02,80858.835,0.0,-0.3699,0.00014,31.3183]
[1778413677278,33.02,80858.835,0.0,-0.36989,0.00014,31.31817]
[1778413678897,33.02,80858.79,0.0,-0.36989,0.00014,31.31815]
[1778413679633,33.02,80858.79,0.0,-0.36989,0.00014,31.31815]
[1778413686667,33.01,80858.725,0.0,-0.36988,0.00014,31.31773]
[1778413692673,33.01,80858.765,0.0,-0.36985,0.00014,31.31708]
[1778413700681,33.0,80858.88,0.0,-0.36981,0.00014,31.316]
[1778413709690,32.99,80859.81,0.0,-0.36966,0.00014,31.31207]
[1778413717698,32.99,80859.945,0.0,-0.36961,0.00014,31.30786]
[1778413722703,32.98,80862.675,0.0,-0.36922,0.00014,31.29812]
[1778413727708,32.98,80863.28,0.0,-0.36912,0.00014,31.29568]
[1778413732582,32.98,80864.65,0.0,-0.36892,0.00014,31.2907]
[1778413738719,32.97,80864.27,0.0,-0.36895,0.00014,31.29139]
[1778413743724,32.96,80863.99,0.0,-0.36897,0.00014,31.2919]
[1778413748729,32.96,80862.705,0.0,-0.36913,0.00014,31.29586]
[1778413749258,32.96,80862.705,0.0,-0.36913,0.00014,31.29586]
[1778413749968,32.96,80862.48,0.0,-0.36916,0.00014,31.29663]
[1778413752264,32.96,80862.35,0.0,-0.36918,0.00014,31.29698]
[1778413752969,32.96,80862.335,0.0,-0.36918,0.00014,31.29694]
[1778413754463,32.96,80862.335,0.0,-0.36918,0.00014,31.29694]
[1778413758195,32.96,80861.52,0.0,-0.36928,0.00014,31.29955]
[1778413759730,32.95,80861.52,0.0,-0.36928,0.00014,31.29945]
[1778413764745,32.95,80860.125,0.0,-0.36947,0.00014,31.30413]
[1778413769750,32.95,80860.08,0.0,-0.36947,0.00014,31.30425]
[1778413772687,32.95,80859.885,0.0,-0.36949,0.00014,31.3018]
[1778413776247,32.95,80859.74,0.0,-0.3695,0.00014,31.302]
[1778413785764,32.95,80862.255,0.0,-0.36915,0.00014,31.29333]
[1778413790769,32.95,80864.335,0.0,-0.36886,0.00014,31.2862]
[1778413796775,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799421,32.95,80862.93,0.0,-0.36906,0.00014,31.29107]
[1778413799457,32.95,80862.93,0.0,-0.36906,0.00014,31.29107]
[1778413799732,32.95,80862.93,0.0,-0.36906,0.00014,31.29107]
[1778413799746,32.95,80862.93,0.0,-0.36906,0.00014,31.29119]
[1778413800245,32.95,80862.93,0.0,-0.36906,0.00014,31.29119]
[1778413800779,32.95,80851.535,0.0,-0.37064,0.00014,31.33025]
[1778413800784,32.95,80851.535,0.0,-0.37064,0.00014,31.33025]
[1778413806785,32.96,80842.11,0.0,-0.37196,0.00014,31.36255]
[1778413807690,32.96,80842.11,0.0,-0.37196,0.00014,31.36255]
[1778413810597,32.96,80842.16,0.0,-0.37196,0.00014,31.36259]
[1778413815795,32.96,80837.705,0.0,-0.37259,0.00014,31.37791]
[1778413821690,32.97,80835.27,0.0,-0.37294,0.00014,31.38637]
[1778413826725,32.97,80833.36,0.0,-0.37322,0.00014,31.39298]
[1778413831810,32.97,80832.225,0.0,-0.37337,0.00014,31.39389]
[1778413836815,32.98,80832.35,0.0,-0.37337,0.00014,31.39371]
[1778413841820,32.98,80831.385,0.0,-0.37351,0.00014,31.39713]
[1778413846825,32.98,80830.465,0.0,-0.37364,0.00014,31.40039]
[1778413851830,32.98,80830.39,0.0,-0.37366,0.00014,31.40085]
[1778413856835,32.98,80824.355,0.0,-0.3745,0.00014,31.42094]
[1778413861840,32.99,80818.025,0.0,-0.37538,0.00014,31.44174]
[1778413866845,32.99,80823.065,0.0,-0.37469,0.00014,31.42534]
[1778413871850,32.99,80822.615,0.0,-0.37476,0.00014,31.42693]
[1778413873005,32.99,80822.57,0.0,-0.37476,0.00014,31.4271]
[1778413873852,32.99,80824.545,0.0,-0.37449,0.00014,31.42062]
[1778413878856,32.99,80832.085,0.0,-0.37345,0.00014,31.39585]
[1778413882977,32.99,80830.42,0.0,-0.37368,0.00014,31.40146]
[1778413883861,32.99,80830.375,0.0,-0.37369,0.00014,31.40165]
[1778413888866,32.99,80831.065,0.0,-0.3736,0.00014,31.39957]
[1778413893871,33.0,80831.03,0.0,-0.37361,0.00014,31.39678]
[1778413898876,33.0,80830.14,0.0,-0.37374,0.00014,31.39992]
[1778413903881,33.0,80829.205,0.0,-0.37387,0.00014,31.40319]
[1778413908886,33.0,80830.64,0.0,-0.37368,0.00014,31.39864]
[1778413913891,33.0,80831.21,0.0,-0.37361,0.00014,31.39695]
[1778413918896,33.01,80831.225,0.0,-0.37361,0.00014,31.3971]
[1778413923901,33.01,80831.885,0.0,-0.37353,0.00014,31.39511]
[1778413928906,33.01,80833.36,0.0,-0.37333,0.00014,31.39042]
[1778413933911,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934114,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934185,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934214,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934285,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934409,33.01,80834.095,0.0,-0.37324,0.00014,31.3882]
[1778413934912,33.01,80843.53,0.0,-0.37194,0.00014,31.35678]
[1778413935913,33.02,80852.93,0.0,-0.37064,0.00014,31.32517]
[1778413941736,33.02,80851.0,0.0,-0.37092,0.00014,31.33204]
[1778413944948,33.02,80848.46,0.0,-0.37129,0.00014,31.34102]
[1778413945923,33.02,80848.03,0.0,-0.37135,0.00014,31.3425]
[1778413950928,33.02,80849.21,0.0,-0.37119,0.00014,31.33866]
[1778413951751,33.02,80849.21,0.0,-0.37119,0.00014,31.33866]
[1778413956934,33.02,80853.285,0.0,-0.37061,0.00014,31.32164]
[1778413961939,33.02,80853.96,0.0,-0.37051,0.00014,31.3192]
[1778413966944,33.02,80854.055,0.0,-0.3705,0.00014,31.31873]
[1778413971950,33.02,80851.515,0.0,-0.37084,0.00014,31.32718]
[1778413974412,33.02,80850.69,0.0,-0.37095,0.00014,31.3299]
[1778413979958,33.02,80848.785,0.0,-0.37121,0.00014,31.33625]
[1778413984964,33.02,80847.8,0.0,-0.37134,0.00014,31.33949]
[1778413990880,33.01,80848.14,0.0,-0.37129,0.00014,31.33823]
[1778413991018,33.01,80848.14,0.0,-0.37129,0.00014,31.33823]
[1778413996976,33.02,80847.95,0.0,-0.37133,0.00014,31.33919]
[1778414002982,33.02,80844.965,0.0,-0.37175,0.00014,31.34952]
[1778414007987,33.02,80844.88,0.0,-0.37177,0.00014,31.35003]
[1778414009554,33.02,80846.505,0.0,-0.37155,0.00014,31.34462]
[1778414009989,33.03,80846.735,0.0,-0.37152,0.00014,31.34392]
[1778414011612,33.03,80846.95,0.0,-0.3715,0.00014,31.34326]
[1778414011991,33.03,80847.09,0.0,-0.37147,0.00014,31.33973]
[1778414017998,33.03,80848.09,0.0,-0.37134,0.00014,31.33662]
[1778414023003,33.03,80847.97,0.0,-0.37136,0.00014,31.33725]
[1778414028008,33.03,80848.75,0.0,-0.37127,0.00014,31.33485]
[1778414030988,33.03,80848.75,0.0,-0.37127,0.00014,31.3349]
[1778414031995,33.04,80849.72,0.0,-0.37114,0.00014,31.33172]
[1778414033517,33.04,80861.015,0.0,-0.36958,0.00014,31.29351]
[1778414042027,33.04,80860.655,0.0,-0.36966,0.00014,31.29539]
[1778414042506,33.04,80860.655,0.0,-0.36966,0.00014,31.29539]
[1778414042790,33.04,80860.655,0.0,-0.36966,0.00014,31.29539]
[1778414048282,33.05,80860.935,0.0,-0.36963,0.00014,31.29472]
[1778414056041,33.05,80861.14,0.0,-0.36961,0.00014,31.29431]
[1778414061046,33.05,80856.145,0.0,-0.37031,0.00014,31.31147]
[1778414066050,33.05,80853.03,0.0,-0.37074,0.00014,31.32212]
[1778414068062,33.05,80852.645,0.0,-0.37079,0.00014,31.32346]
[1778414069053,33.05,80852.67,0.0,-0.37079,0.00014,31.32345]
[1778414076060,33.06,80850.79,0.0,-0.37106,0.00014,31.32724]
[1778414082066,33.07,80849.81,0.0,-0.37121,0.00014,31.33099]
[1778414088654,33.07,80851.545,0.0,-0.37098,0.00014,31.32544]
[1778414095079,33.08,80850.455,0.0,-0.37116,0.00014,31.32978]
[1778414098666,33.08,80850.47,0.0,-0.37116,0.00014,31.3298]
[1778414099083,33.08,80850.52,0.0,-0.37116,0.00014,31.32983]
[1778414104088,33.08,80848.47,0.0,-0.37145,0.00014,31.33697]
[1778414109093,33.08,80849.31,0.0,-0.37134,0.00014,31.33439]
[1778414114098,33.09,80849.02,0.0,-0.37139,0.00014,31.33561]
[1778414119103,33.09,80850.585,0.0,-0.37119,0.00014,31.3306]
[1778414124107,33.09,80850.77,0.0,-0.37117,0.00014,31.33024]
[1778414129112,33.09,80850.37,0.0,-0.37124,0.00014,31.33185]
[1778414134117,33.1,80851.79,0.0,-0.37104,0.00014,31.32421]
[1778414139122,33.1,80852.075,0.0,-0.37101,0.00014,31.32353]
[1778414145074,33.1,80852.91,0.0,-0.3709,0.00014,31.32093]
[1778414151004,33.11,80854.085,0.0,-0.37076,0.00014,31.31743]
[1778414151479,33.11,80854.085,0.0,-0.37076,0.00014,31.31743]
[1778414155032,33.11,80865.615,0.0,-0.36918,0.00014,31.27855]
[1778414160143,33.12,80864.755,0.0,-0.36932,0.00014,31.2819]
[1778414161773,33.12,80864.755,0.0,-0.36932,0.00014,31.28198]
[1778414161775,33.12,80864.755,0.0,-0.36932,0.00014,31.28198]
[1778414167121,33.12,80859.12,0.0,-0.37011,0.00014,31.3016]
[1778414172155,33.12,80856.855,0.0,-0.37043,0.00014,31.30959]
[1778414177160,33.13,80855.39,0.0,-0.37065,0.00014,31.31484]
[1778414182165,33.13,80854.315,0.0,-0.3708,0.00014,31.31874]
[1778414187170,33.13,80852.775,0.0,-0.37102,0.00014,31.32419]
[1778414192175,33.14,80851.945,0.0,-0.37114,0.00014,31.32411]
[1778414199182,33.14,80851.32,0.0,-0.37124,0.00014,31.32655]
[1778414204187,33.14,80850.79,0.0,-0.37132,0.00014,31.32855]
[1778414208457,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208482,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208507,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208517,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208601,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208670,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414208821,33.14,80850.665,0.0,-0.37134,0.00014,31.3291]
[1778414209192,33.14,80851.5,0.0,-0.37122,0.00014,31.32617]
[1778414209439,33.14,80851.5,0.0,-0.37122,0.00014,31.32617]
[1778414209796,33.14,80851.5,0.0,-0.37122,0.00014,31.32617]
[1778414210029,33.14,80851.5,0.0,-0.37122,0.00014,31.32617]
[1778414210193,33.14,80867.505,0.0,-0.36901,0.00014,31.27176]
[1778414211871,33.14,80870.64,0.0,-0.36858,0.00014,31.26088]
[1778414213516,33.14,80871.03,0.0,-0.36852,0.00014,31.25927]
[1778414213524,33.14,80871.03,0.0,-0.36852,0.00014,31.25927]
[1778414213737,33.14,80871.03,0.0,-0.36852,0.00014,31.25927]
[1778414214197,33.14,80870.93,0.0,-0.36853,0.00014,31.25961]
[1778414216561,33.14,80869.09,0.0,-0.36878,0.00014,31.26589]
[1778414217684,33.14,80868.845,0.0,-0.36881,0.00014,31.26671]
[1778414218523,33.14,80868.905,0.0,-0.3688,0.00014,31.26649]
[1778414221626,33.14,80868.25,0.0,-0.36889,0.00014,31.26869]
[1778414223517,33.13,80865.76,0.0,-0.36923,0.00014,31.27716]
[1778414224983,33.13,80865.65,0.0,-0.36925,0.00014,31.27751]
[1778414227930,33.13,80864.945,0.0,-0.36934,0.00014,31.27985]
[1778414233216,33.14,80857.18,0.0,-0.37042,0.00014,31.30639]
[1778414234851,33.14,80856.425,0.0,-0.37052,0.00014,31.30896]
[1778414235218,33.14,80855.795,0.0,-0.37061,0.00014,31.31117]
[1778414240223,33.14,80853.145,0.0,-0.37099,0.00014,31.32046]
[1778414246229,33.14,80852.005,0.0,-0.37116,0.00014,31.32469]
[1778414246837,33.14,80852.005,0.0,-0.37116,0.00014,31.32469]
[1778414247230,33.15,80851.805,0.0,-0.37119,0.00014,31.32541]
[1778414251383,33.15,80851.16,0.0,-0.37128,0.00014,31.32771]
[1778414258241,33.15,80852.79,0.0,-0.37105,0.00014,31.31913]
[1778414264247,33.15,80851.905,0.0,-0.37117,0.00014,31.32207]
[1778414269251,33.15,80851.84,0.0,-0.37118,0.00014,31.32225]
[1778414274256,33.15,80851.505,0.0,-0.37122,0.00014,31.32334]
[1778414279261,33.15,80853.24,0.0,-0.37098,0.00014,31.31748]
[1778414285267,33.14,80848.765,0.0,-0.37159,0.00014,31.33246]
[1778414291273,33.14,80848.58,0.0,-0.37162,0.00014,31.33301]
[1778414296278,33.14,80848.245,0.0,-0.37166,0.00014,31.33406]
[1778414301283,33.14,80848.215,0.0,-0.37166,0.00014,31.33409]
[1778414307129,33.14,80848.19,0.0,-0.37166,0.00014,31.3341]
[1778414310876,33.14,80849.2,0.0,-0.37152,0.00014,31.33067]
[1778414312314,33.14,80849.14,0.0,-0.37152,0.00014,31.32767]
[1778414313826,33.14,80849.14,0.0,-0.37152,0.00014,31.32766]
[1778414314329,33.14,80849.14,0.0,-0.37151,0.00014,31.32761]
[1778414314993,33.14,80849.14,0.0,-0.37151,0.00014,31.32761]
[1778414316365,33.14,80850.01,0.0,-0.37139,0.00014,31.3246]
[1778414322143,33.14,80850.705,0.0,-0.37129,0.00014,31.32223]
[1778414327270,33.14,80852.09,0.0,-0.37111,0.00014,31.31781]
[1778414332305,33.14,80853.355,0.0,-0.37095,0.00014,31.31381]
[1778414339320,33.15,80851.875,0.0,-0.37116,0.00014,31.31912]
[1778414344325,33.15,80848.225,0.0,-0.37167,0.00014,31.33159]
[1778414349330,33.15,80845.42,0.0,-0.37207,0.00014,31.34112]
[1778414354335,33.15,80844.63,0.0,-0.37218,0.00014,31.3439]
[1778414359340,33.15,80844.29,0.0,-0.37223,0.00014,31.34518]
[1778414364344,33.16,80843.975,0.0,-0.37228,0.00014,31.34637]
[1778414370350,33.16,80843.985,0.0,-0.37229,0.00014,31.34649]
[1778414375355,33.16,80844.13,0.0,-0.37226,0.00014,31.34304]
[1778414379867,33.16,80844.125,0.0,-0.37227,0.00014,31.34316]
[1778414382076,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382284,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414383695,33.16,80852.44,0.0,-0.37111,0.00014,31.31505]
[1778414389374,33.15,80857.175,0.0,-0.37045,0.00014,31.29883]
[1778414394380,33.15,80856.01,0.0,-0.3706,0.00014,31.30254]
[1778414396352,33.15,80855.82,0.0,-0.37063,0.00014,31.30314]
[1778414396426,33.15,80854.6,0.0,-0.37079,0.00014,31.30721]
[1778414396867,33.15,80854.6,0.0,-0.37079,0.00014,31.30721]
[1778414397100,33.15,80854.6,0.0,-0.37079,0.00014,31.30721]
[1778414397383,33.15,80844.64,0.0,-0.37216,0.00014,31.34065]
[1778414399385,33.15,80833.77,0.0,-0.37367,0.00014,31.37671]
[1778414404390,33.15,80829.26,0.0,-0.37429,0.00014,31.3916]
[1778414409400,33.15,80830.445,0.0,-0.37413,0.00014,31.38778]
[1778414409520,33.15,80830.445,0.0,-0.37413,0.00014,31.38778]
[1778414410396,33.15,80833.475,0.0,-0.37371,0.00014,31.37783]
[1778414412398,33.15,80810.0,0.0,-0.37695,0.00014,31.45407]
[1778414416510,33.15,80813.33,0.0,-0.3765,0.00014,31.44341]
[1778414418775,33.15,80816.28,0.0,-0.37609,0.00014,31.43385]
[1778414418818,33.15,80816.28,0.0,-0.37609,0.00014,31.43385]
[1778414419430,33.15,80816.52,0.0,-0.37605,0.00014,31.43301]
[1778414419805,33.15,80816.52,0.0,-0.37605,0.00014,31.43301]
[1778414421269,33.15,80821.66,0.0,-0.37534,0.00014,31.4163]
[1778414421370,33.15,80823.09,0.0,-0.37513,0.00014,31.41154]
[1778414425081,33.15,80824.03,0.0,-0.37499,0.00014,31.40816]
[1778414425129,33.15,80824.69,0.0,-0.3749,0.00014,31.40585]
[1778414425449,33.15,80824.69,0.0,-0.3749,0.00014,31.40585]
[1778414425688,33.15,80824.69,0.0,-0.3749,0.00014,31.40585]
[1778414425960,33.14,80826.51,0.0,-0.37464,0.00014,31.39987]
[1778414427129,33.14,80826.51,0.0,-0.37464,0.00014,31.39987]
[1778414429445,33.14,80831.02,0.0,-0.374,0.00014,31.38465]
[1778414429988,33.14,80830.8,0.0,-0.37403,0.00014,31.38523]
[1778414432977,33.14,80830.58,0.0,-0.37405,0.00014,31.38279]
[1778414433009,33.14,80830.01,0.0,-0.37412,0.00014,31.38464]
[1778414438044,33.13,80830.36,0.0,-0.37405,0.00014,31.38279]
[1778414438586,33.13,80830.36,0.0,-0.37405,0.00014,31.38279]
[1778414439470,33.13,80830.28,0.0,-0.37406,0.00014,31.38291]
[1778414440058,33.13,80827.8,0.0,-0.37439,0.00014,31.39091]
[1778414441915,33.13,80827.47,0.0,-0.37444,0.00014,31.39194]
[1778414444168,33.12,80825.89,0.0,-0.37465,0.00014,31.39703]
[1778414444610,33.12,80825.82,0.0,-0.37466,0.00014,31.39722]
[1778414445114,33.12,80825.82,0.0,-0.37466,0.00014,31.39722]
[1778414446405,33.12,80822.82,0.0,-0.37507,0.00014,31.40698]
[1778414452145,33.12,80821.19,0.0,-0.37529,0.00014,31.41197]
[1778414454210,33.12,80820.59,0.0,-0.37537,0.00014,31.41388]
[1778414456339,33.12,80820.59,0.0,-0.37537,0.00014,31.41383]
[1778414467305,33.12,80820.52,0.0,-0.37537,0.00014,31.41388]
[1778414467733,33.11,80820.44,0.0,-0.37536,0.00014,31.41371]
[1778414467752,33.11,80820.44,0.0,-0.37536,0.00014,31.41371]
[1778414475308,33.12,80818.14,0.0,-0.37569,0.00014,31.42149]
[1778414481351,33.12,80813.99,0.0,-0.37628,0.00014,31.43512]
[1778414486385,33.12,80814.29,0.0,-0.37624,0.00014,31.43431]
[1778414492427,33.12,80812.94,0.0,-0.37642,0.00014,31.43571]
[1778414506526,33.13,80812.9,0.0,-0.37644,0.00014,31.43616]
[1778414514582,33.13,80812.94,0.0,-0.37645,0.00014,31.43627]
[1778414520624,33.13,80812.94,0.0,-0.37645,0.00014,31.43645]
[1778414529687,33.13,80812.87,0.0,-0.37647,0.00014,31.43697]
[1778414534722,33.14,80812.83,0.0,-0.37649,0.00014,31.43727]
[1778414544792,33.14,80812.87,0.0,-0.37649,0.00014,31.43748]
[1778414549829,33.14,80812.87,0.0,-0.3765,0.00014,31.43762]
[1778414554863,33.14,80812.77,0.0,-0.37651,0.00014,31.43496]
[1778414559898,33.14,80805.69,0.0,-0.37749,0.00014,31.45774]
[1778414560550,33.14,80805.69,0.0,-0.37749,0.00014,31.45774]
[1778414563556,33.14,80805.28,0.0,-0.37755,0.00014,31.45907]
[1778414566975,33.14,80802.66,0.0,-0.37791,0.00014,31.46742]
[1778414567103,33.14,80802.66,0.0,-0.37791,0.00014,31.46742]
[1778414567108,33.14,80802.67,0.0,-0.37791,0.00014,31.46738]
[1778414567702,33.14,80802.67,0.0,-0.37791,0.00014,31.46738]
[1778414568295,33.14,80802.67,0.0,-0.37791,0.00014,31.46738]
[1778414573996,33.15,80795.16,0.0,-0.37895,0.00014,31.49117]
[1778414579031,33.15,80796.7,0.0,-0.37874,0.00014,31.4863]
[1778414584067,33.14,80790.2,0.0,-0.37964,0.00014,31.50671]
[1778414589102,33.14,80786.82,0.0,-0.38011,0.00014,31.51718]
[1778414594137,33.14,80785.47,0.0,-0.38029,0.00014,31.52129]
[1778414601186,33.14,80785.01,0.0,-0.38035,0.00014,31.52258]
[1778414606461,33.14,80780.23,0.0,-0.38101,0.00014,31.53731]
[1778414606479,33.14,80780.23,0.0,-0.38101,0.00014,31.53731]
[1778414606489,33.14,80780.23,0.0,-0.38101,0.00014,31.53731]
[1778414606643,33.14,80780.05,0.0,-0.38103,0.00014,31.53781]
[1778414607480,33.14,80780.05,0.0,-0.38103,0.00014,31.53781]
[1778414609359,33.14,80776.17,0.0,-0.38157,0.00014,31.54974]
[1778414610778,33.14,80776.28,0.0,-0.38155,0.00014,31.54937]
[1778414612661,33.14,80776.13,0.0,-0.38156,0.00014,31.54664]
[1778414618305,33.13,80775.76,0.0,-0.3816,0.00014,31.5476]
[1778414624349,33.13,80775.23,0.0,-0.38167,0.00014,31.54906]
[1778414629384,33.13,80775.42,0.0,-0.38164,0.00014,31.54834]
[1778414634419,33.13,80775.31,0.0,-0.38165,0.00014,31.54855]
[1778414639454,33.13,80775.11,0.0,-0.38167,0.00014,31.54905]
[1778414641267,33.13,80775.49,0.0,-0.38162,0.00014,31.54785]
[1778414646503,33.13,80778.36,0.0,-0.38121,0.00014,31.5389]
[1778414657580,33.12,80778.62,0.0,-0.38117,0.00014,31.53792]
[1778414662615,33.12,80783.78,0.0,-0.38045,0.00014,31.52188]
[1778414668317,33.12,80784.65,0.0,-0.38033,0.00014,31.51916]
[1778414673694,33.12,80787.73,0.0,-0.37989,0.00014,31.50647]
[1778414678729,33.12,80787.76,0.0,-0.37989,0.00014,31.50639]
[1778414683765,33.12,80788.67,0.0,-0.37976,0.00014,31.50356]
[1778414690814,33.12,80789.43,0.0,-0.37966,0.00014,31.5012]
[1778414695849,33.12,80789.43,0.0,-0.37966,0.00014,31.50122]
[1778414700884,33.12,80789.66,0.0,-0.37963,0.00014,31.50051]
[1778414705919,33.12,80789.21,0.0,-0.37969,0.00014,31.50193]
[1778414711961,33.12,80789.3,0.0,-0.37968,0.00014,31.50166]
[1778414719013,33.12,80789.44,0.0,-0.37966,0.00014,31.50124]
[1778414724048,33.12,80789.04,0.0,-0.37972,0.00014,31.5025]
[1778414731097,33.12,80789.25,0.0,-0.37968,0.00014,31.49876]
[1778414737139,33.12,80788.75,0.0,-0.37975,0.00014,31.50032]
[1778414742174,33.12,80788.65,0.0,-0.37976,0.00014,31.50063]
[1778414747209,33.12,80784.58,0.0,-0.38033,0.00014,31.5133]
[1778414752244,33.12,80784.2,0.0,-0.38038,0.00014,31.51444]
[1778414755604,33.12,80784.35,0.0,-0.38036,0.00014,31.51396]
[1778414761307,33.12,80782.83,0.0,-0.38057,0.00014,31.51863]
[1778414767349,33.12,80783.22,0.0,-0.38051,0.00014,31.51737]
[1778414773391,33.12,80783.27,0.0,-0.3805,0.00014,31.51717]
[1778414778426,33.12,80783.08,0.0,-0.38053,0.00014,31.51772]
[1778414783461,33.12,80783.07,0.0,-0.38053,0.00014,31.51772]
[1778414790511,33.12,80783.26,0.0,-0.3805,0.00014,31.51708]
[1778414798567,33.12,80783.3,0.0,-0.38048,0.00014,31.51382]
[1778414803602,33.12,80783.23,0.0,-0.38049,0.00014,31.51401]
[1778414808638,33.12,80783.42,0.0,-0.38046,0.00014,31.5134]
[1778414813673,33.12,80785.8,0.0,-0.38013,0.00014,31.50596]
[1778414818708,33.12,80785.76,0.0,-0.38014,0.00014,31.50608]
[1778414825757,33.12,80783.35,0.0,-0.38047,0.00014,31.51356]
[1778414830792,33.12,80786.52,0.0,-0.38003,0.00014,31.50367]
[1778414835827,33.12,80786.48,0.0,-0.38003,0.00014,31.50379]
[1778414840862,33.12,80786.03,0.0,-0.3801,0.00014,31.50518]
[1778414845897,33.12,80785.81,0.0,-0.38013,0.00014,31.50585]
[1778414851170,33.12,80786.51,0.0,-0.38003,0.00014,31.50365]
[1778414856976,33.12,80787.07,0.0,-0.37994,0.00014,31.49878]
[1778414864025,33.12,80787.04,0.0,-0.37994,0.00014,31.49885]
[1778414871074,33.12,80789.57,0.0,-0.37959,0.00014,31.49092]
[1778414876109,33.12,80789.44,0.0,-0.37961,0.00014,31.49133]
[1778414882301,33.12,80787.0,0.0,-0.37995,0.00014,31.49896]
[1778414882394,33.12,80787.0,0.0,-0.37995,0.00014,31.49896]
[1778414883988,33.12,80791.3,0.0,-0.37935,0.00014,31.48547]
[1778414884491,33.12,80791.3,0.0,-0.37935,0.00014,31.48547]
[1778414887422,33.12,80794.09,0.0,-0.37896,0.00014,31.47671]
[1778414887808,33.12,80794.09,0.0,-0.37896,0.00014,31.47671]
[1778414888175,33.12,80794.5,0.0,-0.37891,0.00014,31.47543]
[1778414888484,33.12,80794.5,0.0,-0.37891,0.00014,31.47543]
[1778414888543,33.12,80795.5,0.0,-0.37877,0.00014,31.47228]
[1778414889128,33.12,80795.5,0.0,-0.37877,0.00014,31.47228]
[1778414894235,33.12,80801.39,0.0,-0.37795,0.00014,31.45366]
[1778414898994,33.12,80801.59,0.0,-0.37793,0.00014,31.45309]
[1778414905312,33.12,80802.55,0.0,-0.37779,0.00014,31.45002]
[1778414910347,33.12,80804.55,0.0,-0.37751,0.00014,31.44363]
[1778414918404,33.12,80804.27,0.0,-0.37755,0.00014,31.44147]
[1778414923440,33.12,80804.52,0.0,-0.37751,0.00014,31.44072]
[1778414929482,33.12,80804.52,0.0,-0.37752,0.00014,31.44079]
[1778414930512,33.12,80804.52,0.0,-0.37752,0.00014,31.44079]
[1778414936531,33.11,80804.3,0.0,-0.37753,0.00014,31.44105]
[1778414941567,33.11,80804.27,0.0,-0.37752,0.00014,31.44079]
[1778414948887,33.11,80804.66,0.0,-0.37745,0.00014,31.43926]
[1778414955666,33.1,80804.66,0.0,-0.37745,0.00014,31.4391]
[1778414958829,33.1,80804.62,0.0,-0.37745,0.00014,31.43927]
[1778414961103,33.1,80805.63,0.0,-0.37731,0.00014,31.436]
[1778414962792,33.1,80805.81,0.0,-0.37729,0.00014,31.43536]
[1778414963618,33.1,80805.77,0.0,-0.37729,0.00014,31.43553]
[1778414968757,33.11,80805.79,0.0,-0.37729,0.00014,31.43559]
[1778414975806,33.11,80805.7,0.0,-0.37731,0.00014,31.43297]
[1778414988899,33.11,80804.35,0.0,-0.37751,0.00014,31.43775]
[1778414993935,33.12,80800.63,0.0,-0.37803,0.00014,31.44974]
[1778414993996,33.12,80800.63,0.0,-0.37803,0.00014,31.44974]
[1778415002187,33.12,80799.83,0.0,-0.37816,0.00014,31.45264]
[1778415002195,33.12,80799.83,0.0,-0.37816,0.00014,31.45264]
[1778415008037,33.12,80793.34,0.0,-0.37907,0.00014,31.47334]
[1778415010328,33.12,80793.27,0.0,-0.37908,0.00014,31.47358]
[1778415016093,33.12,80793.5,0.0,-0.37905,0.00014,31.473]
[1778415025156,33.13,80792.97,0.0,-0.37913,0.00014,31.47481]
[1778415031199,33.13,80796.02,0.0,-0.3787,0.00014,31.46216]
[1778415032550,33.13,80796.02,0.0,-0.3787,0.00014,31.46216]
[1778415038251,33.13,80801.18,0.0,-0.37799,0.00014,31.44597]
[1778415043286,33.13,80801.87,0.0,-0.3779,0.00014,31.44388]
[1778415049328,33.13,80806.58,0.0,-0.37725,0.00014,31.42901]
[1778415054363,33.13,80807.65,0.0,-0.37711,0.00014,31.42572]
[1778415060401,33.13,80807.69,0.0,-0.3771,0.00014,31.42562]
[1778415061015,33.13,80807.69,0.0,-0.3771,0.00014,31.42562]
[1778415063634,33.14,80807.23,0.0,-0.37717,0.00014,31.42726]
[1778415064221,33.14,80807.26,0.0,-0.37717,0.00014,31.4272]
[1778415064833,33.14,80807.26,0.0,-0.37717,0.00014,31.4272]
[1778415069823,33.14,80807.44,0.0,-0.37715,0.00014,31.42671]
[1778415071969,33.14,80807.51,0.0,-0.37714,0.00014,31.42652]
[1778415075615,33.14,80807.51,0.0,-0.37714,0.00014,31.4266]
[1778415076153,33.14,80807.73,0.0,-0.37711,0.00014,31.42596]
[1778415081552,33.14,80808.76,0.0,-0.37698,0.00014,31.42283]
[1778415086587,33.14,80808.66,0.0,-0.377,0.00014,31.4233]
[1778415087305,33.14,80808.66,0.0,-0.377,0.00014,31.4233]
[1778415087837,33.14,80808.66,0.0,-0.377,0.00014,31.4233]
[1778415087839,33.14,80808.66,0.0,-0.377,0.00014,31.4233]
[1778415087852,33.14,80814.94,0.0,-0.37613,0.00014,31.40314]
[1778415093636,33.13,80819.92,0.0,-0.3754,0.00014,31.38321]
[1778415095515,33.13,80822.1,0.0,-0.3751,0.00014,31.37599]
[1778415095599,33.13,80822.1,0.0,-0.3751,0.00014,31.37599]
[1778415101692,33.12,80823.34,0.0,-0.37489,0.00014,31.37109]
[1778415104885,33.12,80824.45,0.0,-0.37473,0.00014,31.36722]
[1778415105605,33.12,80824.45,0.0,-0.37472,0.00014,31.3671]
[1778415107623,33.12,80828.01,0.0,-0.37422,0.00014,31.35521]
[1778415109874,33.11,80827.26,0.0,-0.37432,0.00014,31.35744]
[1778415112588,33.11,80829.54,0.0,-0.37399,0.00014,31.34973]
[1778415112652,33.11,80829.54,0.0,-0.37399,0.00014,31.34973]
[1778415114994,33.11,80829.58,0.0,-0.37398,0.00014,31.34927]
[1778415120825,33.1,80828.3,0.0,-0.37413,0.00014,31.35271]
[1778415125860,33.09,80827.71,0.0,-0.37419,0.00014,31.35408]
[1778415130895,33.09,80828.39,0.0,-0.37407,0.00014,31.35128]
[1778415132101,33.09,80828.39,0.0,-0.37407,0.00014,31.35128]
[1778415141972,33.07,80828.46,0.0,-0.37401,0.00014,31.34984]
[1778415150035,33.06,80828.46,0.0,-0.37398,0.00014,31.34896]
[1778415155070,33.05,80827.74,0.0,-0.37405,0.00014,31.34757]
[1778415160105,33.05,80828.42,0.0,-0.37393,0.00014,31.3448]
[1778415165140,33.04,80830.87,0.0,-0.37357,0.00014,31.33621]
[1778415170177,33.04,80829.04,0.0,-0.37381,0.00014,31.34179]
[1778415175210,33.03,80829.98,0.0,-0.37366,0.00014,31.33822]
[1778415180221,33.03,80830.47,0.0,-0.37358,0.00014,31.33625]
[1778415181009,33.03,80830.47,0.0,-0.37358,0.00014,31.33625]
[1778415186471,33.03,80830.71,0.0,-0.37354,0.00014,31.33529]
[1778415192329,33.02,80833.52,0.0,-0.37312,0.00014,31.32506]
[1778415197365,33.01,80833.92,0.0,-0.37305,0.00014,31.32336]
[1778415202399,33.01,80835.44,0.0,-0.37283,0.00014,31.31795]
[1778415204820,33.01,80836.03,0.0,-0.37274,0.00014,31.31592]
[1778415209504,33.0,80838.78,0.0,-0.37235,0.00014,31.30641]
[1778415215490,33.0,80839.22,0.0,-0.37226,0.00014,31.3014]
[1778415220527,33.0,80840.3,0.0,-0.3721,0.00014,31.29748]
[1778415225562,32.99,80840.4,0.0,-0.37208,0.00014,31.29686]
[1778415228103,32.99,80840.4,0.0,-0.37208,0.00014,31.29686]
[1778415228142,32.99,80840.4,0.0,-0.37208,0.00014,31.29686]
[1778415231486,32.99,80846.07,0.0,-0.37128,0.00014,31.2775]
[1778415232354,32.99,80846.4,0.0,-0.37123,0.00014,31.27634]
[1778415232769,32.99,80846.4,0.0,-0.37123,0.00014,31.27634]
[1778415238653,32.99,80848.26,0.0,-0.37097,0.00014,31.26975]
[1778415241057,32.98,80848.35,0.0,-0.37095,0.00014,31.2694]
[1778415242092,32.98,80847.76,0.0,-0.37103,0.00014,31.27135]
[1778415248020,32.98,80845.35,0.0,-0.37136,0.00014,31.27931]
[1778415255772,32.98,80845.95,0.0,-0.37126,0.00014,31.27677]
[1778415258742,32.98,80846.1,0.0,-0.37123,0.00014,31.27622]
[1778415263828,32.97,80846.52,0.0,-0.37116,0.00014,31.27449]
[1778415268863,32.97,80846.52,0.0,-0.37116,0.00014,31.27426]
[1778415274907,32.97,80846.07,0.0,-0.3712,0.00014,31.27239]
[1778415275295,32.97,80846.07,0.0,-0.3712,0.00014,31.27239]
[1778415286989,32.96,80846.14,0.0,-0.37117,0.00014,31.27154]
[1778415289304,32.96,80846.14,0.0,-0.37117,0.00014,31.27154]
[1778415289316,32.96,80846.14,0.0,-0.37117,0.00014,31.27154]
[1778415290327,32.96,80846.14,0.0,-0.37116,0.00014,31.27137]
[1778415291212,32.96,80846.14,0.0,-0.37116,0.00014,31.27137]
[1778415299080,32.95,80846.07,0.0,-0.37115,0.00014,31.27109]
[1778415309150,32.95,80846.07,0.0,-0.37113,0.00014,31.27056]
[1778415314185,32.94,80846.18,0.0,-0.37111,0.00014,31.26993]
[1778415324255,32.94,80846.5,0.0,-0.37104,0.00014,31.26835]
[1778415330899,32.94,80846.5,0.0,-0.37104,0.00014,31.26818]
[1778415337346,32.93,80846.46,0.0,-0.37102,0.00014,31.26482]
[1778415342381,32.93,80847.72,0.0,-0.37084,0.00014,31.26035]
[1778415344500,32.93,80847.45,0.0,-0.37087,0.00014,31.26123]
[1778415350439,32.93,80850.2,0.0,-0.37048,0.00014,31.25165]
[1778415356481,32.93,80850.09,0.0,-0.37049,0.00014,31.25184]
[1778415362524,32.92,80850.02,0.0,-0.37049,0.00014,31.25189]
[1778415367560,32.92,80850.24,0.0,-0.37046,0.00014,31.25097]
[1778415374609,32.92,80850.16,0.0,-0.37046,0.00014,31.25099]
[1778415376221,32.92,80850.16,0.0,-0.37046,0.00014,31.25099]
[1778415376588,32.92,80850.24,0.0,-0.37045,0.00014,31.25065]
[1778415377064,32.92,80850.24,0.0,-0.37045,0.00014,31.25065]
[1778415377294,32.92,80850.24,0.0,-0.37045,0.00014,31.25065]
[1778415377630,32.92,80862.17,0.0,-0.36879,0.00014,31.20969]
[1778415383093,32.92,80868.82,0.0,-0.36787,0.00014,31.18662]
[1778415384307,32.92,80868.82,0.0,-0.36787,0.00014,31.18662]
[1778415389715,32.92,80869.74,0.0,-0.36774,0.00014,31.18341]
[1778415395758,32.92,80870.1,0.0,-0.36768,0.00014,31.17901]
[1778415400793,32.92,80864.17,0.0,-0.3685,0.00014,31.19954]
[1778415405828,32.92,80860.62,0.0,-0.36899,0.00014,31.21168]
[1778415412877,32.91,80862.69,0.0,-0.36869,0.00014,31.20435]
[1778415419926,32.91,80862.62,0.0,-0.3687,0.00014,31.20443]
[1778415424961,32.91,80863.24,0.0,-0.36861,0.00014,31.20218]
[1778415429996,32.91,80864.71,0.0,-0.3684,0.00014,31.197]
[1778415435033,32.91,80865.78,0.0,-0.36825,0.00014,31.19321]
[1778415440068,32.91,80869.56,0.0,-0.36772,0.00014,31.18001]
[1778415446110,32.91,80869.49,0.0,-0.36773,0.00014,31.18021]
[1778415451060,32.91,80869.38,0.0,-0.36775,0.00014,31.18056]
[1778415456180,32.91,80865.42,0.0,-0.36828,0.00014,31.1911]
[1778415457670,32.91,80865.03,0.0,-0.36833,0.00014,31.19243]
[1778415457795,32.91,80865.03,0.0,-0.36833,0.00014,31.19243]
[1778415463229,32.91,80859.89,0.0,-0.36904,0.00014,31.21004]
[1778415468394,32.9,80859.0,0.0,-0.36916,0.00014,31.21297]
[1778415474307,32.9,80859.08,0.0,-0.36914,0.00014,31.21244]
[1778415478425,32.9,80859.14,0.0,-0.36913,0.00014,31.21212]
[1778415486392,32.9,80859.24,0.0,-0.3691,0.00014,31.2114]
[1778415492434,32.89,80859.28,0.0,-0.36909,0.00014,31.21104]
[1778415497469,32.89,80859.1,0.0,-0.3691,0.00014,31.21147]
[1778415502504,32.89,80859.04,0.0,-0.3691,0.00014,31.21148]
[1778415502775,32.89,80859.04,0.0,-0.3691,0.00014,31.21148]
[1778415511531,32.89,80859.0,0.0,-0.3691,0.00014,31.21132]
[1778415517609,32.88,80859.17,0.0,-0.36906,0.00014,31.20735]
[1778415523651,32.88,80859.39,0.0,-0.36902,0.00014,31.20638]
[1778415528686,32.88,80859.53,0.0,-0.36899,0.00014,31.20571]
[1778415536414,32.88,80859.53,0.0,-0.36899,0.00014,31.20571]
[1778415538268,32.88,80859.53,0.0,-0.36898,0.00014,31.20547]
[1778415541707,32.88,80859.46,0.0,-0.36899,0.00014,31.2056]
[1778415547235,32.87,80859.53,0.0,-0.36897,0.00014,31.20512]
[1778415552854,32.87,80859.61,0.0,-0.36895,0.00014,31.2046]
[1778415555216,32.87,80859.53,0.0,-0.36896,0.00014,31.20485]
[1778415555239,32.87,80859.53,0.0,-0.36896,0.00014,31.20485]
[1778415555435,32.87,80859.53,0.0,-0.36896,0.00014,31.20485]
[1778415556014,32.87,80859.53,0.0,-0.36896,0.00014,31.20478]
[1778415558644,32.87,80847.64,0.0,-0.37061,0.00014,31.24548]
[1778415560496,32.87,80847.46,0.0,-0.37063,0.00014,31.24603]
[1778415562055,32.87,80846.85,0.0,-0.37071,0.00014,31.24799]
[1778415562683,32.87,80846.63,0.0,-0.37074,0.00014,31.24868]
[1778415567959,32.86,80842.15,0.0,-0.37135,0.00014,31.26352]
[1778415568866,32.86,80842.15,0.0,-0.37135,0.00014,31.26352]
[1778415568875,32.86,80842.15,0.0,-0.37135,0.00014,31.26352]
[1778415569163,32.86,80842.19,0.0,-0.37134,0.00014,31.26333]
[1778415569946,32.86,80842.19,0.0,-0.37134,0.00014,31.26333]
[1778415578032,32.86,80839.07,0.0,-0.37175,0.00014,31.27037]
[1778415584128,32.86,80839.07,0.0,-0.37174,0.00014,31.27023]
[1778415590116,32.85,80842.75,0.0,-0.37122,0.00014,31.25741]
[1778415595151,32.85,80843.56,0.0,-0.3711,0.00014,31.25451]
[1778415601193,32.85,80843.66,0.0,-0.37108,0.00014,31.25402]
[1778415607241,32.85,80843.73,0.0,-0.37106,0.00014,31.25365]
[1778415613277,32.85,80843.73,0.0,-0.37106,0.00014,31.25352]
[1778415618312,32.84,80843.73,0.0,-0.37106,0.00014,31.25342]
[1778415623426,32.84,80843.76,0.0,-0.37105,0.00014,31.25325]
[1778415629684,32.84,80843.66,0.0,-0.37106,0.00014,31.25349]
[1778415635431,32.84,80843.87,0.0,-0.37102,0.00014,31.24955]
[1778415641136,32.84,80843.86,0.0,-0.37102,0.00014,31.24952]
[1778415641344,32.84,80843.86,0.0,-0.37102,0.00014,31.24952]
[1778415641473,32.84,80845.58,0.0,-0.37077,0.00014,31.24364]
[1778415644422,32.84,80849.02,0.0,-0.37029,0.00014,31.23184]
[1778415648780,32.84,80850.31,0.0,-0.37011,0.00014,31.22732]
[1778415654564,32.84,80851.34,0.0,-0.36996,0.00014,31.22368]
[1778415659599,32.84,80852.28,0.0,-0.36983,0.00014,31.22039]
[1778415665641,32.84,80852.48,0.0,-0.3698,0.00014,31.21964]
[1778415666036,32.84,80852.48,0.0,-0.3698,0.00014,31.21964]
[1778415666114,32.84,80852.48,0.0,-0.3698,0.00014,31.21964]
[1778415669287,32.84,80852.64,0.0,-0.36978,0.00014,31.21908]
[1778415673408,32.84,80852.64,0.0,-0.36978,0.00014,31.21904]
[1778415681753,32.83,80852.97,0.0,-0.36972,0.00014,31.21772]
[1778415687795,32.83,80853.12,0.0,-0.3697,0.00014,31.21709]
[1778415688765,32.83,80853.12,0.0,-0.3697,0.00014,31.21709]
[1778415693547,32.83,80853.25,0.0,-0.36967,0.00014,31.21344]
[1778415694284,32.83,80853.25,0.0,-0.36967,0.00014,31.2134]
[1778415695044,32.83,80852.94,0.0,-0.36971,0.00014,31.21446]
[1778415695840,32.83,80852.39,0.0,-0.36979,0.00014,31.21633]
[1778415696436,32.83,80852.39,0.0,-0.36979,0.00014,31.21633]
[1778415697770,32.83,80852.35,0.0,-0.36979,0.00014,31.21643]
[1778415698481,32.83,80852.35,0.0,-0.36979,0.00014,31.21643]
[1778415703909,32.83,80852.78,0.0,-0.36972,0.00014,31.21482]
[1778415709950,32.83,80853.24,0.0,-0.36966,0.00014,31.21316]
[1778415711849,32.83,80853.24,0.0,-0.36966,0.00014,31.21316]
[1778415716999,32.83,80853.06,0.0,-0.36968,0.00014,31.2137]
[1778415722034,32.83,80853.13,0.0,-0.36967,0.00014,31.21341]
[1778415728077,32.83,80853.17,0.0,-0.36966,0.00014,31.21322]
[1778415732843,32.83,80853.2,0.0,-0.36966,0.00014,31.21308]
[1778415733553,32.83,80853.2,0.0,-0.36966,0.00014,31.21308]
[1778415734327,32.83,80853.27,0.0,-0.36965,0.00014,31.21282]
[1778415735028,32.83,80853.27,0.0,-0.36965,0.00014,31.21282]
[1778415736743,32.83,80853.27,0.0,-0.36964,0.00014,31.21281]
[1778415745197,32.82,80854.28,0.0,-0.3695,0.00014,31.20923]
[1778415753254,32.82,80854.03,0.0,-0.36952,0.00014,31.20686]
[1778415759296,32.82,80853.96,0.0,-0.36953,0.00014,31.207]
[1778415764331,32.82,80854.2,0.0,-0.36949,0.00014,31.20609]
[1778415773394,32.82,80854.31,0.0,-0.36947,0.00014,31.2056]
[1778415778429,32.82,80854.42,0.0,-0.36945,0.00014,31.20517]
[1778415788499,32.82,80854.45,0.0,-0.36945,0.00014,31.20498]
[1778415793709,32.82,80854.49,0.0,-0.36944,0.00014,31.20483]
[1778415795266,32.82,80861.09,0.0,-0.36852,0.00014,31.18197]
[1778415795617,32.82,80861.09,0.0,-0.36852,0.00014,31.18197]
[1778415796360,32.82,80865.19,0.0,-0.36795,0.00014,31.1677]
[1778415801593,32.82,80871.32,0.0,-0.36711,0.00014,31.14636]
[1778415802612,32.82,80871.32,0.0,-0.36711,0.00014,31.14636]
[1778415808642,32.82,80871.93,0.0,-0.36703,0.00014,31.14441]
[1778415815691,32.82,80872.07,0.0,-0.36701,0.00014,31.14101]
[1778415820726,32.83,80871.97,0.0,-0.36703,0.00014,31.14157]
[1778415825761,32.83,80872.38,0.0,-0.36698,0.00014,31.1403]
[1778415830796,32.83,80874.07,0.0,-0.36675,0.00014,31.13453]
[1778415836838,32.83,80874.7,0.0,-0.36667,0.00014,31.13255]
[1778415839062,32.83,80874.94,0.0,-0.36664,0.00014,31.13175]
[1778415844894,32.84,80874.96,0.0,-0.36665,0.00014,31.13199]
[1778415851943,32.84,80874.99,0.0,-0.36665,0.00014,31.13221]
[1778415857985,32.84,80875.93,0.0,-0.36653,0.00014,31.12917]
[1778415859584,32.84,80875.93,0.0,-0.36653,0.00014,31.12917]
[1778415865035,32.85,80883.64,0.0,-0.36548,0.00014,31.10223]
[1778415870070,32.85,80888.91,0.0,-0.36476,0.00014,31.08383]
[1778415875105,32.85,80889.98,0.0,-0.36462,0.00014,31.07727]
[1778415880140,32.86,80892.38,0.0,-0.3643,0.00014,31.0691]
[1778415885406,32.86,80892.82,0.0,-0.36425,0.00014,31.06786]
[1778415892224,32.87,80900.94,0.0,-0.36316,0.00014,31.03943]
[1778415897259,32.87,80900.37,0.0,-0.36325,0.00014,31.04198]
[1778415900052,32.87,80900.37,0.0,-0.36325,0.00014,31.04198]
[1778415907333,32.88,80900.68,0.0,-0.36324,0.00014,31.04184]
[1778415908317,32.88,80900.68,0.0,-0.36324,0.00014,31.04184]
[1778415908391,32.88,80900.68,0.0,-0.36324,0.00014,31.04184]
[1778415908487,32.88,80900.68,0.0,-0.36324,0.00014,31.04184]
[1778415910214,32.88,80910.65,0.0,-0.36187,0.00014,31.00588]
[1778415910268,32.88,80910.65,0.0,-0.36187,0.00014,31.00588]
[1778415912672,32.89,80911.83,0.0,-0.36172,0.00014,31.00183]
[1778415915862,32.89,80906.14,0.0,-0.36252,0.00014,31.02289]
[1778415921433,32.9,80893.5,0.0,-0.36428,0.00014,31.06907]
[1778415922559,32.9,80893.5,0.0,-0.36428,0.00014,31.06907]
[1778415923068,32.9,80890.55,0.0,-0.36469,0.00014,31.07968]
[1778415924410,32.9,80889.94,0.0,-0.36478,0.00014,31.08192]
[1778415930496,32.9,80888.78,0.0,-0.36495,0.00014,31.08644]
[1778415935531,32.9,80889.2,0.0,-0.36489,0.00014,31.0821]
[1778415940566,32.91,80889.12,0.0,-0.36492,0.00014,31.08268]
[1778415946608,32.91,80888.7,0.0,-0.36499,0.00014,31.08452]
[1778415951643,32.91,80888.85,0.0,-0.36498,0.00014,31.08428]
[1778415955868,32.91,80889.58,0.0,-0.36488,0.00014,31.08186]
[1778415955945,32.91,80889.58,0.0,-0.36488,0.00014,31.08186]
[1778415956013,32.91,80889.58,0.0,-0.36488,0.00014,31.08186]
[1778415956438,32.92,80889.58,0.0,-0.36489,0.00014,31.08199]
[1778415961713,32.92,80882.54,0.0,-0.36587,0.00014,31.10717]
[1778415962045,32.92,80882.54,0.0,-0.36587,0.00014,31.10717]
[1778415962396,32.92,80882.54,0.0,-0.36587,0.00014,31.10717]
[1778415964390,32.92,80871.29,0.0,-0.36742,0.00014,31.14676]
[1778415964392,32.92,80871.29,0.0,-0.36742,0.00014,31.14676]
[1778415972790,32.92,80870.51,0.0,-0.36753,0.00014,31.14956]
[1778415974230,32.92,80870.65,0.0,-0.36752,0.00014,31.14908]
[1778415974234,32.92,80870.65,0.0,-0.36752,0.00014,31.14908]
[1778415979839,32.92,80870.97,0.0,-0.36747,0.00014,31.14801]
[1778415984874,32.92,80870.26,0.0,-0.36757,0.00014,31.15052]
[1778415985286,32.92,80870.26,0.0,-0.36757,0.00014,31.15052]
[1778415985881,32.92,80868.77,0.0,-0.36778,0.00014,31.15571]
[1778415990499,32.92,80867.33,0.0,-0.36798,0.00014,31.16079]
[1778415998975,32.92,80865.49,0.0,-0.36823,0.00014,31.16415]
[1778416004010,32.92,80865.29,0.0,-0.36826,0.00014,31.16485]
[1778416009045,32.92,80865.12,0.0,-0.36828,0.00014,31.16544]
[1778416013364,32.92,80865.16,0.0,-0.36827,0.00014,31.1653]
[1778416019115,32.92,80865.12,0.0,-0.36828,0.00014,31.16543]
[1778416024150,32.92,80860.03,0.0,-0.36898,0.00014,31.18298]
[1778416029185,32.92,80863.83,0.0,-0.36845,0.00014,31.16978]
[1778416031374,32.92,80865.7,0.0,-0.36819,0.00014,31.16329]
[1778416031410,32.92,80865.87,0.0,-0.36817,0.00014,31.1627]
[1778416033447,32.92,80867.49,0.0,-0.36795,0.00014,31.15706]
[1778416034310,32.92,80867.6,0.0,-0.36793,0.00014,31.15666]
[1778416041269,32.92,80878.41,0.0,-0.36644,0.00014,31.11897]
[1778416048318,32.92,80878.68,0.0,-0.36641,0.00014,31.11821]
[1778416053353,32.93,80878.85,0.0,-0.36638,0.00014,31.11465]
[1778416057542,32.93,80878.92,0.0,-0.36637,0.00014,31.11451]
[1778416063423,32.93,80882.42,0.0,-0.3659,0.00014,31.10249]
[1778416065002,32.93,80882.42,0.0,-0.3659,0.00014,31.10249]
[1778416072486,32.93,80882.61,0.0,-0.36589,0.00014,31.10228]
[1778416078528,32.94,80882.68,0.0,-0.36589,0.00014,31.10235]
[1778416081177,32.94,80883.34,0.0,-0.36581,0.00014,31.10012]
[1778416086584,32.94,80891.6,0.0,-0.36468,0.00014,31.07122]
[1778416091620,32.95,80892.5,0.0,-0.36457,0.00014,31.06837]
[1778416096655,32.95,80892.21,0.0,-0.36462,0.00014,31.06976]
[1778416102697,32.95,80889.81,0.0,-0.36496,0.00014,31.07868]
[1778416111760,32.96,80889.31,0.0,-0.36504,0.00014,31.07781]
[1778416116795,32.96,80889.28,0.0,-0.36505,0.00014,31.07818]
[1778416127181,32.96,80889.28,0.0,-0.36505,0.00014,31.07818]
[1778416131968,32.97,80890.41,0.0,-0.36492,0.00014,31.07477]
[1778416134916,32.97,80890.41,0.0,-0.36493,0.00014,31.07498]
[1778416137067,32.97,80890.41,0.0,-0.36493,0.00014,31.07508]
[1778416142977,32.97,80888.85,0.0,-0.36516,0.00014,31.081]
[1778416152040,32.98,80889.8,0.0,-0.36504,0.00014,31.07803]
[1778416153680,32.98,80894.49,0.0,-0.3644,0.00014,31.06139]
[1778416154717,32.98,80895.26,0.0,-0.36429,0.00014,31.05869]
[1778416160096,32.98,80895.49,0.0,-0.36427,0.00014,31.05829]
[1778416163709,32.98,80896.1,0.0,-0.3642,0.00014,31.0563]
[1778416166393,32.98,80895.29,0.0,-0.36431,0.00014,31.0593]
[1778416166576,32.98,80895.29,0.0,-0.36431,0.00014,31.0593]
[1778416172180,32.99,80897.33,0.0,-0.36404,0.00014,31.0493]
[1778416174012,32.99,80897.62,0.0,-0.364,0.00014,31.04832]
[1778416184268,33.0,80897.68,0.0,-0.36401,0.00014,31.04875]
[1778416189303,33.0,80897.43,0.0,-0.36406,0.00014,31.04992]
[1778416194337,33.0,80906.21,0.0,-0.36286,0.00014,31.01871]
[1778416199372,33.01,80913.47,0.0,-0.36188,0.00014,30.99289]
[1778416205424,33.01,80911.14,0.0,-0.36221,0.00014,31.00188]
[1778416210459,33.01,80910.72,0.0,-0.36229,0.00014,31.00381]
[1778416215494,33.02,80904.76,0.0,-0.36312,0.00014,31.02568]
[1778416221536,33.02,80904.56,0.0,-0.36316,0.00014,31.02675]
[1778416226571,33.02,80906.51,0.0,-0.3629,0.00014,31.02001]
[1778416231608,33.03,80906.29,0.0,-0.36293,0.00014,31.01795]
[1778416237650,33.03,80906.37,0.0,-0.36293,0.00014,31.01799]
[1778416242685,33.03,80906.51,0.0,-0.36292,0.00014,31.01775]
[1778416247720,33.04,80908.01,0.0,-0.36272,0.00014,31.01261]
[1778416252756,33.04,80910.68,0.0,-0.36236,0.00014,31.00326]
[1778416258798,33.04,80911.1,0.0,-0.36232,0.00014,31.00212]
[1778416267861,33.05,80912.07,0.0,-0.36221,0.00014,30.9992]
[1778416271176,33.05,80912.28,0.0,-0.36218,0.00014,30.99857]
[1778416276924,33.05,80908.92,0.0,-0.36266,0.00014,31.01118]
[1778416281959,33.06,80906.61,0.0,-0.36299,0.00014,31.01977]
[1778416286994,33.06,80907.07,0.0,-0.36293,0.00014,31.01838]
[1778416294043,33.06,80906.57,0.0,-0.363,0.00014,31.01742]
[1778416299078,33.06,80906.87,0.0,-0.36297,0.00014,31.01661]
[1778416304113,33.07,80910.21,0.0,-0.36252,0.00014,31.00489]
[1778416309150,33.07,80912.07,0.0,-0.36228,0.00014,30.99851]
[1778416317206,33.08,80911.63,0.0,-0.36236,0.00014,31.00068]
[1778416323248,33.08,80911.32,0.0,-0.36242,0.00014,31.00221]
[1778416332356,33.08,80913.15,0.0,-0.36218,0.00014,30.99594]
[1778416337502,33.09,80916.65,0.0,-0.36172,0.00014,30.98404]
[1778416347416,33.1,80916.8,0.0,-0.36173,0.00014,30.9843]
[1778416352451,33.1,80917.32,0.0,-0.36166,0.00014,30.97966]
[1778416357486,33.1,80916.52,0.0,-0.36179,0.00014,30.98295]
[1778416362521,33.11,80918.15,0.0,-0.36158,0.00014,30.97742]
[1778416367556,33.11,80919.26,0.0,-0.36144,0.00014,30.97378]
[1778416376619,33.12,80919.33,0.0,-0.36145,0.00014,30.97423]
[1778416381654,33.12,80918.84,0.0,-0.36153,0.00014,30.97637]
[1778416387696,33.13,80914.55,0.0,-0.36213,0.00014,30.99233]
[1778416392731,33.13,80914.65,0.0,-0.36213,0.00014,30.99223]
[1778416397766,33.13,80915.1,0.0,-0.36208,0.00014,30.9909]
[1778416404815,33.14,80915.38,0.0,-0.36205,0.00014,30.9903]
[1778416409850,33.14,80915.29,0.0,-0.36207,0.00014,30.99092]
[1778416415892,33.14,80915.88,0.0,-0.362,0.00014,30.986]
[1778416420927,33.14,80916.06,0.0,-0.36198,0.00014,30.98565]
[1778416425962,33.15,80916.6,0.0,-0.36192,0.00014,30.984]
[1778416433013,33.15,80917.02,0.0,-0.36187,0.00014,30.9829]
[1778416439055,33.15,80916.62,0.0,-0.36194,0.00014,30.9847]
[1778416444090,33.16,80915.28,0.0,-0.36213,0.00014,30.98983]
[1778416449125,33.16,80908.05,0.0,-0.36313,0.00014,31.01601]
[1778416454160,33.16,80909.28,0.0,-0.36297,0.00014,31.01176]
[1778416459195,33.16,80908.67,0.0,-0.36306,0.00014,31.01411]
[1778416460115,33.16,80908.67,0.0,-0.36306,0.00014,31.01411]
[1778416460124,33.16,80908.67,0.0,-0.36306,0.00014,31.01411]
[1778416460166,33.16,80908.67,0.0,-0.36306,0.00014,31.01411]
[1778416460504,33.16,80908.67,0.0,-0.36306,0.00014,31.01411]
[1778416460564,33.16,80904.33,0.0,-0.36365,0.00014,31.02965]
[1778416461209,33.16,80892.4,0.0,-0.36529,0.00014,31.07192]
[1778416466244,33.16,80893.37,0.0,-0.36515,0.00014,31.06846]
[1778416467198,33.16,80893.37,0.0,-0.36515,0.00014,31.06846]
[1778416468497,33.16,80898.01,0.0,-0.36452,0.00014,31.05205]
[1778416479335,33.16,80899.74,0.0,-0.36427,0.00014,31.04292]
[1778416484372,33.16,80900.07,0.0,-0.36423,0.00014,31.04181]
[1778416487673,33.16,80899.99,0.0,-0.36424,0.00014,31.04213]
[1778416494440,33.17,80895.76,0.0,-0.36482,0.00014,31.05713]
[1778416500482,33.16,80892.37,0.0,-0.36529,0.00014,31.06905]
[1778416501938,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416501974,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416502019,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416502092,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416502142,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416502518,33.16,80886.46,0.0,-0.3661,0.00014,31.08978]
[1778416503285,33.16,80880.2,0.0,-0.36696,0.00014,31.11159]
[1778416503503,33.17,80878.43,0.0,-0.3672,0.00014,31.11782]
[1778416507525,33.17,80879.89,0.0,-0.36701,0.00014,31.11302]
[1778416507628,33.17,80880.41,0.0,-0.36694,0.00014,31.1113]
[1778416508538,33.17,80883.69,0.0,-0.36649,0.00014,31.09984]
[1778416509337,33.17,80883.69,0.0,-0.36649,0.00014,31.09984]
[1778416509637,33.17,80888.31,0.0,-0.36586,0.00014,31.08366]
[1778416511352,33.17,80889.14,0.0,-0.36574,0.00014,31.08073]
[1778416513415,33.17,80886.64,0.0,-0.36608,0.00014,31.08946]
[1778416517785,33.17,80886.19,0.0,-0.36614,0.00014,31.09096]
[1778416525040,33.17,80884.97,0.0,-0.36631,0.00014,31.09505]
[1778416525901,33.16,80884.97,0.0,-0.3663,0.00014,31.09501]
[1778416526025,33.16,80884.97,0.0,-0.3663,0.00014,31.09501]
[1778416526119,33.16,80884.97,0.0,-0.3663,0.00014,31.09498]
[1778416527873,33.16,80884.8,0.0,-0.36633,0.00014,31.09561]
[1778416528597,33.17,80883.58,0.0,-0.3665,0.00014,31.0999]
[1778416529649,33.17,80882.92,0.0,-0.36659,0.00014,31.10231]
[1778416531338,33.17,80881.8,0.0,-0.36675,0.00014,31.10624]
[1778416533966,33.17,80880.54,0.0,-0.36692,0.00014,31.1077]
[1778416534830,33.17,80880.87,0.0,-0.36687,0.00014,31.10658]
[1778416536869,33.17,80880.81,0.0,-0.36688,0.00014,31.10681]
[1778416536904,33.17,80880.81,0.0,-0.36688,0.00014,31.10681]
[1778416536970,33.17,80880.81,0.0,-0.36688,0.00014,31.10681]
[1778416536991,33.17,80880.81,0.0,-0.36688,0.00014,31.10681]
[1778416539759,33.17,80870.64,0.0,-0.36829,0.00014,31.14227]
[1778416545176,33.18,80869.62,0.0,-0.36844,0.00014,31.14602]
[1778416545330,33.18,80869.62,0.0,-0.36844,0.00014,31.14602]
[1778416549109,33.18,80876.07,0.0,-0.36756,0.00014,31.12404]
[1778416551208,33.18,80876.22,0.0,-0.36754,0.00014,31.12359]
[1778416551498,33.18,80876.22,0.0,-0.36754,0.00014,31.12359]
[1778416551561,33.18,80876.66,0.0,-0.36748,0.00014,31.12215]
[1778416557538,33.18,80878.16,0.0,-0.36727,0.00014,31.1168]
[1778416557563,33.18,80878.16,0.0,-0.36727,0.00014,31.11666]
[1778416561778,33.18,80877.4,0.0,-0.36737,0.00014,31.11923]
[1778416566949,33.17,80876.78,0.0,-0.36745,0.00014,31.12126]
[1778416567656,33.17,80876.78,0.0,-0.36745,0.00014,31.12126]
[1778416572991,33.17,80877.03,0.0,-0.36741,0.00014,31.12027]
[1778416574750,33.17,80878.1,0.0,-0.36726,0.00014,31.11655]
[1778416574792,33.17,80878.1,0.0,-0.36726,0.00014,31.11655]
[1778416577945,33.17,80882.78,0.0,-0.36662,0.00014,31.10026]
[1778416578525,33.17,80882.78,0.0,-0.36662,0.00014,31.10026]
[1778416580243,33.17,80883.51,0.0,-0.36652,0.00014,31.09772]
[1778416585265,33.17,80886.54,0.0,-0.3661,0.00014,31.08715]
[1778416585331,33.17,80886.29,0.0,-0.36614,0.00014,31.08804]
[1778416585983,33.17,80886.29,0.0,-0.36614,0.00014,31.08804]
[1778416586871,33.17,80886.57,0.0,-0.3661,0.00014,31.08705]
[1778416592127,33.17,80889.51,0.0,-0.36569,0.00014,31.07359]
[1778416597163,33.17,80892.15,0.0,-0.36532,0.00014,31.06431]
[1778416602198,33.17,80893.29,0.0,-0.36517,0.00014,31.06033]
[1778416607233,33.17,80892.08,0.0,-0.36534,0.00014,31.06463]
[1778416612268,33.17,80892.34,0.0,-0.3653,0.00014,31.06374]
[1778416617303,33.17,80892.06,0.0,-0.36534,0.00014,31.06475]
[1778416620309,33.17,80891.95,0.0,-0.36535,0.00014,31.06514]
[1778416620318,33.17,80891.95,0.0,-0.36535,0.00014,31.06514]
[1778416624696,33.17,80890.92,0.0,-0.3655,0.00014,31.06878]
[1778416627344,33.17,80889.83,0.0,-0.36565,0.00014,31.07262]
[1778416628499,33.17,80888.05,0.0,-0.36589,0.00014,31.07886]
[1778416629856,33.17,80887.4,0.0,-0.36598,0.00014,31.08112]
[1778416631859,33.17,80887.18,0.0,-0.36601,0.00014,31.08188]
[1778416637443,33.17,80893.51,0.0,-0.36514,0.00014,31.05962]
[1778416638228,33.17,80893.51,0.0,-0.36514,0.00014,31.05962]
[1778416643485,33.17,80893.69,0.0,-0.36512,0.00014,31.05902]
[1778416648523,33.17,80891.46,0.0,-0.36542,0.00014,31.0669]
[1778416654566,33.17,80891.53,0.0,-0.3654,0.00014,31.06353]
[1778416660607,33.17,80892.71,0.0,-0.36524,0.00014,31.05939]
[1778416666649,33.17,80892.82,0.0,-0.36523,0.00014,31.05903]
[1778416667109,33.17,80892.82,0.0,-0.36523,0.00014,31.05903]
[1778416667121,33.17,80892.82,0.0,-0.36523,0.00014,31.05903]
[1778416677726,33.17,80889.85,0.0,-0.36563,0.00014,31.06942]
[1778416682761,33.17,80889.41,0.0,-0.36569,0.00014,31.07094]
[1778416684827,33.17,80889.44,0.0,-0.36569,0.00014,31.07083]
[1778416690817,33.17,80887.83,0.0,-0.36591,0.00014,31.07643]
[1778416692961,33.17,80887.83,0.0,-0.36591,0.00014,31.07643]
[1778416698874,33.17,80888.67,0.0,-0.36579,0.00014,31.07346]
[1778416700897,33.17,80888.59,0.0,-0.3658,0.00014,31.07374]
[1778416704388,33.17,80888.59,0.0,-0.3658,0.00014,31.07373]
[1778416704405,33.17,80888.59,0.0,-0.3658,0.00014,31.07373]
[1778416704451,33.17,80888.59,0.0,-0.3658,0.00014,31.07373]
[1778416704477,33.17,80888.39,0.0,-0.36583,0.00014,31.07443]
[1778416709950,33.17,80881.93,0.0,-0.36672,0.00014,31.09712]
[1778416714927,33.17,80881.95,0.0,-0.36671,0.00014,31.09397]
[1778416715729,33.17,80881.95,0.0,-0.36671,0.00014,31.09397]
[1778416721027,33.17,80881.31,0.0,-0.3668,0.00014,31.09623]
[1778416724411,33.18,80882.26,0.0,-0.36667,0.00014,31.09293]
[1778416730090,33.18,80883.37,0.0,-0.36654,0.00014,31.08975]
[1778416735129,33.19,80882.98,0.0,-0.36661,0.00014,31.09165]
[1778416742179,33.19,80880.68,0.0,-0.36696,0.00014,31.10036]
[1778416747214,33.2,80881.2,0.0,-0.3669,0.00014,31.09904]
[1778416752029,33.2,80877.3,0.0,-0.36745,0.00014,31.11291]
[1778416758291,33.2,80876.64,0.0,-0.36754,0.00014,31.11514]
[1778416763326,33.2,80877.49,0.0,-0.36742,0.00014,31.11209]
[1778416768361,33.2,80881.4,0.0,-0.36688,0.00014,31.09844]
[1778416771754,33.2,80881.58,0.0,-0.36685,0.00014,31.0978]
[1778416772494,33.2,80881.62,0.0,-0.36683,0.00014,31.09451]
[1778416775295,33.2,80881.68,0.0,-0.36683,0.00014,31.09428]
[1778416775980,33.2,80881.68,0.0,-0.36683,0.00014,31.09427]
[1778416784300,33.2,80882.39,0.0,-0.36673,0.00014,31.09177]
[1778416789509,33.2,80892.5,0.0,-0.36534,0.00014,31.05646]
[1778416792317,33.2,80896.15,0.0,-0.36484,0.00014,31.04367]
[1778416792530,33.2,80896.26,0.0,-0.36483,0.00014,31.04332]
[1778416792864,33.2,80896.26,0.0,-0.36483,0.00014,31.04332]
[1778416793113,33.2,80896.26,0.0,-0.36483,0.00014,31.04332]
[1778416793618,33.2,80896.26,0.0,-0.36483,0.00014,31.04332]
[1778416796558,33.2,80909.04,0.0,-0.36308,0.00014,30.99805]
[1778416797639,33.2,80909.04,0.0,-0.36308,0.00014,30.99805]
[1778416801114,33.2,80912.19,0.0,-0.36266,0.00014,30.98698]
[1778416806628,33.21,80911.3,0.0,-0.36279,0.00014,30.9905]
[1778416811663,33.21,80912.34,0.0,-0.36266,0.00014,30.98702]
[1778416816698,33.21,80912.81,0.0,-0.3626,0.00014,30.98559]
[1778416821639,33.21,80912.81,0.0,-0.3626,0.00014,30.98559]
[1778416828782,33.22,80912.51,0.0,-0.36267,0.00014,30.98725]
[1778416834824,33.22,80913.0,0.0,-0.3626,0.00014,30.98268]
[1778416841873,33.22,80913.0,0.0,-0.36261,0.00014,30.983]
[1778416847915,33.23,80912.94,0.0,-0.36263,0.00014,30.98349]
[1778416852950,33.23,80912.73,0.0,-0.36266,0.00014,30.98446]
[1778416856753,33.23,80909.96,0.0,-0.36304,0.00014,30.99445]
[1778416862013,33.23,80909.1,0.0,-0.36317,0.00014,30.99775]
[1778416866817,33.23,80909.03,0.0,-0.36318,0.00014,30.9981]
[1778416873090,33.23,80901.26,0.0,-0.36425,0.00014,31.02587]
[1778416875253,33.23,80901.58,0.0,-0.36421,0.00014,31.02475]
[1778416876486,33.23,80901.58,0.0,-0.36421,0.00014,31.02476]
[1778416883160,33.24,80909.94,0.0,-0.36307,0.00014,30.99525]
[1778416888195,33.24,80910.06,0.0,-0.36306,0.00014,30.99498]
[1778416893230,33.24,80908.34,0.0,-0.36329,0.00014,30.99812]
[1778416899272,33.24,80908.26,0.0,-0.36331,0.00014,30.99857]
[1778416904307,33.24,80908.74,0.0,-0.36325,0.00014,30.997]
[1778416910349,33.24,80909.5,0.0,-0.36315,0.00014,30.99446]
[1778416917398,33.25,80908.84,0.0,-0.36325,0.00014,30.99703]
[1778416922469,33.25,80908.86,0.0,-0.36325,0.00014,30.99704]
[1778416928476,33.25,80909.5,0.0,-0.36317,0.00014,30.99498]
[1778416933003,33.25,80909.47,0.0,-0.36317,0.00014,30.99512]
[1778416938018,33.25,80909.34,0.0,-0.3632,0.00014,30.99581]
[1778416943581,33.25,80911.21,0.0,-0.36295,0.00014,30.98932]
[1778416953062,33.25,80911.57,0.0,-0.3629,0.00014,30.98816]
[1778416958078,33.26,80911.18,0.0,-0.36296,0.00014,30.98675]
[1778416965735,33.26,80911.04,0.0,-0.36299,0.00014,30.9875]
[1778416972785,33.26,80911.64,0.0,-0.36291,0.00014,30.98558]
[1778416977820,33.26,80911.49,0.0,-0.36294,0.00014,30.98628]
[1778416986883,33.27,80911.46,0.0,-0.36295,0.00014,30.98667]
[1778416992925,33.27,80911.73,0.0,-0.36292,0.00014,30.98589]
[1778416997960,33.27,80911.07,0.0,-0.36302,0.00014,30.98843]
[1778417002606,33.27,80907.79,0.0,-0.36347,0.00014,31.00023]
[1778417003743,33.27,80907.06,0.0,-0.36357,0.00014,31.00284]
[1778417009037,33.27,80904.7,0.0,-0.36389,0.00014,31.01129]
[1778417014072,33.27,80906.94,0.0,-0.36358,0.00014,31.00027]
[1778417019107,33.27,80907.01,0.0,-0.36357,0.00014,31.00012]
[1778417032198,33.28,80906.63,0.0,-0.36363,0.00014,31.0017]
[1778417039247,33.28,80906.75,0.0,-0.36362,0.00014,31.0014]
[1778417044282,33.28,80906.86,0.0,-0.36361,0.00014,31.0011]
[1778417050325,33.28,80907.57,0.0,-0.36352,0.00014,30.99869]
[1778417055360,33.28,80908.22,0.0,-0.36343,0.00014,30.99647]
[1778417060395,33.28,80908.78,0.0,-0.36336,0.00014,30.99459]
[1778417067444,33.28,80909.0,0.0,-0.36333,0.00014,30.99396]
[1778417075500,33.28,80909.46,0.0,-0.36327,0.00014,30.98937]
[1778417080535,33.29,80908.78,0.0,-0.36336,0.00014,30.99191]
[1778417085571,33.29,80908.85,0.0,-0.36336,0.00014,30.99178]
[1778417089522,33.29,80912.44,0.0,-0.36287,0.00014,30.97907]
[1778417096648,33.29,80912.63,0.0,-0.36285,0.00014,30.97864]
[1778417098144,33.29,80912.63,0.0,-0.36285,0.00014,30.97864]
[1778417107373,33.29,80912.83,0.0,-0.36284,0.00014,30.97824]
[1778417108104,33.29,80912.83,0.0,-0.36284,0.00014,30.97824]
[1778417108267,33.29,80913.92,0.0,-0.36269,0.00014,30.97441]
[1778417113382,33.3,80914.98,0.0,-0.36255,0.00014,30.97076]
[1778417121824,33.3,80915.18,0.0,-0.36253,0.00014,30.97035]
[1778417126859,33.3,80916.05,0.0,-0.36242,0.00014,30.9674]
[1778417131894,33.3,80916.24,0.0,-0.36239,0.00014,30.96374]
[1778417136929,33.3,80919.53,0.0,-0.36195,0.00014,30.95211]
[1778417141964,33.31,80919.25,0.0,-0.36199,0.00014,30.95331]
[1778417146999,33.31,80919.68,0.0,-0.36194,0.00014,30.95197]
[1778417152044,33.31,80920.27,0.0,-0.36187,0.00014,30.95005]
[1778417158086,33.31,80920.42,0.0,-0.36186,0.00014,30.94975]
[1778417160837,33.31,80920.39,0.0,-0.36186,0.00014,30.9499]
[1778417163383,33.31,80921.56,0.0,-0.36171,0.00014,30.94589]
[1778417168156,33.32,80934.58,0.0,-0.35995,0.00014,30.89904]
[1778417173192,33.32,80934.25,0.0,-0.36,0.00014,30.90063]
[1778417178228,33.32,80935.6,0.0,-0.35984,0.00014,30.89611]
[1778417184270,33.33,80927.22,0.0,-0.36099,0.00014,30.92698]
[1778417189305,33.33,80928.05,0.0,-0.36089,0.00014,30.92428]
[1778417194340,33.33,80929.66,0.0,-0.36067,0.00014,30.91561]
[1778417200382,33.34,80929.83,0.0,-0.36066,0.00014,30.91535]
[1778417205417,33.34,80930.1,0.0,-0.36063,0.00014,30.91466]
[1778417210452,33.34,80926.81,0.0,-0.36109,0.00014,30.92682]
[1778417212146,33.34,80926.81,0.0,-0.36109,0.00014,30.92682]
[1778417219506,33.34,80919.78,0.0,-0.36205,0.00014,30.95232]
[1778417224550,33.35,80915.39,0.0,-0.36265,0.00014,30.96818]
[1778417229814,33.35,80912.39,0.0,-0.36306,0.00014,30.97891]
[1778417229958,33.35,80912.39,0.0,-0.36306,0.00014,30.97891]
[1778417231599,33.35,80903.69,0.0,-0.36425,0.00014,31.00973]
[1778417237296,33.34,80903.39,0.0,-0.36429,0.00014,31.0107]
[1778417239655,33.34,80918.28,0.0,-0.36226,0.00014,30.95779]
[1778417240991,33.34,80918.28,0.0,-0.36226,0.00014,30.95779]
[1778417243422,33.35,80920.8,0.0,-0.36192,0.00014,30.94882]
[1778417248718,33.35,80921.15,0.0,-0.36187,0.00014,30.94773]
[1778417253753,33.35,80921.04,0.0,-0.36188,0.00014,30.94511]
[1778417261810,33.35,80920.29,0.0,-0.36199,0.00014,30.94802]
[1778417268858,33.35,80920.68,0.0,-0.36194,0.00014,30.94679]
[1778417281949,33.36,80920.79,0.0,-0.36194,0.00014,30.94674]
[1778417286984,33.36,80920.72,0.0,-0.36195,0.00014,30.94711]
[1778417291012,33.36,80910.34,0.0,-0.36337,0.00014,30.98422]
[1778417296047,33.36,80909.23,0.0,-0.36352,0.00014,30.98815]
[1778417297668,33.36,80908.92,0.0,-0.36356,0.00014,30.98924]
[1778417303096,33.36,80908.26,0.0,-0.36365,0.00014,30.99151]
[1778417308131,33.36,80909.04,0.0,-0.36354,0.00014,30.98872]
[1778417314173,33.36,80909.48,0.0,-0.36347,0.00014,30.984]
[1778417319209,33.36,80908.19,0.0,-0.36365,0.00014,30.98857]
[1778417324246,33.36,80907.74,0.0,-0.36371,0.00014,30.99015]
[1778417329283,33.36,80908.25,0.0,-0.36364,0.00014,30.98831]
[1778417334316,33.36,80911.32,0.0,-0.36322,0.00014,30.97742]
[1778417336282,33.36,80915.37,0.0,-0.36267,0.00014,30.96301]
[1778417341366,33.36,80918.96,0.0,-0.36218,0.00014,30.95031]
[1778417346401,33.36,80919.47,0.0,-0.36212,0.00014,30.94861]
[1778417351436,33.36,80921.99,0.0,-0.36178,0.00014,30.93972]
[1778417356471,33.36,80922.76,0.0,-0.36168,0.00014,30.93712]
[1778417361506,33.36,80922.85,0.0,-0.36168,0.00014,30.93697]
[1778417367548,33.36,80922.96,0.0,-0.36167,0.00014,30.93678]
[1778417374597,33.37,80923.07,0.0,-0.36165,0.00014,30.93347]
[1778417379632,33.37,80922.07,0.0,-0.36179,0.00014,30.93723]
[1778417384669,33.37,80929.3,0.0,-0.36082,0.00014,30.91136]
[1778417388822,33.37,80933.61,0.0,-0.36024,0.00014,30.8959]
[1778417391485,33.37,80934.4,0.0,-0.36013,0.00014,30.89315]
[1778417392723,33.37,80924.62,0.0,-0.36147,0.00014,30.92868]
[1778417396622,33.38,80923.81,0.0,-0.36158,0.00014,30.93169]
[1778417397499,33.38,80917.15,0.0,-0.36249,0.00014,30.95558]
[1778417402793,33.38,80905.77,0.0,-0.36404,0.00014,30.99594]
[1778417407828,33.37,80910.72,0.0,-0.36336,0.00014,30.97836]
[1778417412863,33.37,80911.97,0.0,-0.36319,0.00014,30.97393]
[1778417417898,33.37,80912.08,0.0,-0.36317,0.00014,30.97355]
[1778417422933,33.38,80914.46,0.0,-0.36285,0.00014,30.96513]
[1778417424961,33.38,80914.46,0.0,-0.36285,0.00014,30.96513]
[1778417431996,33.38,80917.11,0.0,-0.36249,0.00014,30.95269]
[1778417437031,33.38,80917.7,0.0,-0.36241,0.00014,30.95069]
[1778417442066,33.38,80916.72,0.0,-0.36255,0.00014,30.9543]
[1778417447105,33.38,80915.95,0.0,-0.36265,0.00014,30.95714]
[1778417454154,33.38,80914.47,0.0,-0.36286,0.00014,30.96253]
[1778417461203,33.38,80914.64,0.0,-0.36284,0.00014,30.96201]
[1778417463762,33.38,80911.5,0.0,-0.36327,0.00014,30.97319]
[1778417470267,33.38,80907.85,0.0,-0.36376,0.00014,30.9861]
[1778417476309,33.38,80906.8,0.0,-0.36391,0.00014,30.98977]
[1778417482351,33.38,80906.74,0.0,-0.36391,0.00014,30.98993]
[1778417488393,33.38,80906.83,0.0,-0.3639,0.00014,30.98955]
[1778417496449,33.38,80906.9,0.0,-0.36387,0.00014,30.98607]
[1778417501484,33.38,80906.73,0.0,-0.3639,0.00014,30.9866]
[1778417506519,33.38,80906.93,0.0,-0.36387,0.00014,30.98583]
[1778417511841,33.38,80906.76,0.0,-0.36389,0.00014,30.98639]
[1778417522384,33.38,80906.61,0.0,-0.36391,0.00014,30.98684]
[1778417535433,33.38,80906.79,0.0,-0.36388,0.00014,30.98607]
[1778417540766,33.37,80906.79,0.0,-0.36387,0.00014,30.9859]
[1778417545959,33.37,80907.01,0.0,-0.36384,0.00014,30.98508]
[1778417551845,33.37,80908.79,0.0,-0.36358,0.00014,30.97557]
[1778417558016,33.37,80908.83,0.0,-0.36358,0.00014,30.97541]
[1778417572995,33.37,80909.13,0.0,-0.36353,0.00014,30.97426]
[1778417578386,33.37,80909.2,0.0,-0.36352,0.00014,30.97399]
[1778417593134,33.37,80910.19,0.0,-0.36339,0.00014,30.97043]
[1778417597113,33.37,80909.97,0.0,-0.36342,0.00014,30.9712]
[1778417602198,33.37,80910.81,0.0,-0.3633,0.00014,30.9682]
[1778417607233,33.37,80911.52,0.0,-0.3632,0.00014,30.96567]
[1778417612268,33.37,80911.75,0.0,-0.36316,0.00014,30.96171]
[1778417618310,33.37,80911.5,0.0,-0.3632,0.00014,30.96262]
[1778417624352,33.37,80911.66,0.0,-0.36318,0.00014,30.96208]
[1778417631401,33.37,80911.61,0.0,-0.36318,0.00014,30.9623]
[1778417636436,33.37,80911.64,0.0,-0.36318,0.00014,30.96223]
[1778417643486,33.37,80911.58,0.0,-0.36319,0.00014,30.96251]
[1778417651543,33.37,80911.51,0.0,-0.3632,0.00014,30.96283]
[1778417663627,33.37,80911.56,0.0,-0.3632,0.00014,30.96279]
[1778417671683,33.37,80911.23,0.0,-0.36324,0.00014,30.96085]
[1778417677725,33.37,80911.27,0.0,-0.36323,0.00014,30.96072]
[1778417686788,33.37,80911.42,0.0,-0.36321,0.00014,30.96019]
[1778417691823,33.37,80911.23,0.0,-0.36324,0.00014,30.96086]
[1778417701894,33.37,80909.27,0.0,-0.3635,0.00014,30.96779]
[1778417710956,33.37,80909.27,0.0,-0.3635,0.00014,30.96772]
[1778417716453,33.37,80909.24,0.0,-0.3635,0.00014,30.96779]
[1778417723058,33.37,80908.26,0.0,-0.36364,0.00014,30.97121]
[1778417731101,33.37,80908.39,0.0,-0.3636,0.00014,30.9675]
[1778417736136,33.37,80907.7,0.0,-0.3637,0.00014,30.96989]
[1778417742178,33.37,80906.82,0.0,-0.36381,0.00014,30.97293]
[1778417748220,33.37,80905.95,0.0,-0.36393,0.00014,30.97592]
[1778417753255,33.37,80905.97,0.0,-0.36392,0.00014,30.97577]
[1778417763325,33.37,80905.97,0.0,-0.36392,0.00014,30.97561]
[1778417773396,33.37,80905.97,0.0,-0.36391,0.00014,30.97543]
[1778417778431,33.36,80904.84,0.0,-0.36406,0.00014,30.97933]
[1778417783466,33.36,80905.01,0.0,-0.36404,0.00014,30.97862]
[1778417794544,33.36,80905.16,0.0,-0.364,0.00014,30.97473]
[1778417800586,33.36,80905.23,0.0,-0.36398,0.00014,30.97437]
[1778417805621,33.36,80909.07,0.0,-0.36346,0.00014,30.96072]
[1778417811344,33.36,80909.18,0.0,-0.36344,0.00014,30.96031]
[1778417811346,33.36,80909.18,0.0,-0.36344,0.00014,30.96031]
[1778417811663,33.36,80909.29,0.0,-0.36343,0.00014,30.95989]
[1778417822740,33.35,80909.18,0.0,-0.36342,0.00014,30.95977]
[1778417828782,33.35,80908.04,0.0,-0.36357,0.00014,30.96354]
[1778417838852,33.35,80907.89,0.0,-0.36357,0.00014,30.96355]
[1778417849929,33.34,80907.99,0.0,-0.36354,0.00014,30.96269]
[1778417856978,33.34,80907.42,0.0,-0.3636,0.00014,30.96126]
[1778417860000,33.34,80897.77,0.0,-0.36491,0.00014,30.99516]
[1778417866042,33.33,80898.27,0.0,-0.36483,0.00014,30.99301]
[1778417871077,33.31,80898.59,0.0,-0.3647,0.00014,30.98941]
[1778417878127,33.29,80898.63,0.0,-0.36464,0.00014,30.98786]
[1778417886183,33.29,80898.16,0.0,-0.36469,0.00014,30.98911]
[1778417893234,33.29,80898.33,0.0,-0.36466,0.00014,30.98819]
[1778417903304,33.28,80898.41,0.0,-0.36463,0.00014,30.98748]
[1778417915393,33.28,80898.37,0.0,-0.36461,0.00014,30.98402]
[1778417925464,33.27,80898.37,0.0,-0.3646,0.00014,30.98363]
[1778417933521,33.27,80897.93,0.0,-0.36464,0.00014,30.98484]
[1778417938555,33.27,80898.07,0.0,-0.36462,0.00014,30.98414]
[1778417943590,33.27,80897.97,0.0,-0.36462,0.00014,30.98428]
[1778417949636,33.26,80898.04,0.0,-0.36461,0.00014,30.98377]
[1778417954667,33.26,80893.71,0.0,-0.36519,0.00014,30.99877]
[1778417959702,33.26,80893.76,0.0,-0.36517,0.00014,30.99832]
[1778417965744,33.26,80893.62,0.0,-0.36518,0.00014,30.99851]
[1778417969029,33.26,80893.79,0.0,-0.36516,0.00014,30.99786]
[1778417975011,33.25,80898.67,0.0,-0.36446,0.00014,30.97701]
[1778417982381,33.24,80901.51,0.0,-0.36403,0.00014,30.9659]
[1778417990919,33.23,80907.12,0.0,-0.36323,0.00014,30.94506]
[1778417992223,33.23,80907.45,0.0,-0.36319,0.00014,30.94379]
[1778417993064,33.23,80907.45,0.0,-0.36319,0.00014,30.94379]
[1778417993172,33.23,80912.17,0.0,-0.36254,0.00014,30.9268]
[1778417997024,33.23,80922.86,0.0,-0.36107,0.00014,30.88798]
[1778417998085,33.23,80924.55,0.0,-0.36083,0.00014,30.88177]
[1778417997969,33.23,80925.06,0.0,-0.36076,0.00014,30.87985]
[1778417999808,33.22,80924.59,0.0,-0.36082,0.00014,30.88135]
[1778417999823,33.22,80924.59,0.0,-0.36082,0.00014,30.88135]
[1778417999867,33.22,80924.59,0.0,-0.36082,0.00014,30.88135]
[1778417999874,33.22,80924.59,0.0,-0.36082,0.00014,30.88135]
[1778417999983,33.22,80921.08,0.0,-0.36129,0.00014,30.89388]
[1778418001196,33.22,80917.07,0.0,-0.36183,0.00014,30.90817]
[1778418007034,33.2,80914.37,0.0,-0.36213,0.00014,30.9159]
[1778418011298,33.2,80914.13,0.0,-0.36215,0.00014,30.91644]
[1778418016854,33.2,80903.87,0.0,-0.36356,0.00014,30.95317]
[1778418018845,33.2,80903.23,0.0,-0.36365,0.00014,30.95543]
[1778418021757,33.2,80892.09,0.0,-0.36517,0.00014,30.9948]
[1778418028181,33.19,80900.33,0.0,-0.36403,0.00014,30.96542]
[1778418034223,33.19,80902.29,0.0,-0.36375,0.00014,30.95525]
[1778418036382,33.19,80903.43,0.0,-0.36359,0.00014,30.95118]
[1778418047314,33.18,80905.07,0.0,-0.36334,0.00014,30.94434]
[1778418052349,33.18,80905.86,0.0,-0.36321,0.00014,30.94109]
[1778418057384,33.18,80899.18,0.0,-0.36411,0.00014,30.96445]
[1778418062419,33.17,80901.4,0.0,-0.36379,0.00014,30.95609]
[1778418067455,33.17,80905.18,0.0,-0.36326,0.00014,30.94215]
[1778418072491,33.16,80904.76,0.0,-0.3633,0.00014,30.94322]
[1778418080547,33.16,80904.79,0.0,-0.36327,0.00014,30.94242]
[1778418085582,33.15,80903.82,0.0,-0.36339,0.00014,30.94544]
[1778418090617,33.15,80903.7,0.0,-0.36339,0.00014,30.94541]
[1778418091710,33.15,80903.7,0.0,-0.36339,0.00014,30.94541]
[1778418100687,33.14,80903.56,0.0,-0.36337,0.00014,30.94186]
[1778418105722,33.13,80903.83,0.0,-0.36331,0.00014,30.94045]
[1778418108386,33.13,80904.63,0.0,-0.3632,0.00014,30.9374]
[1778418112563,33.13,80905.72,0.0,-0.36303,0.00014,30.93296]
[1778418124271,33.12,80905.3,0.0,-0.36307,0.00014,30.93399]
[1778418125766,33.12,80905.33,0.0,-0.36305,0.00014,30.93324]
[1778418126115,33.12,80905.33,0.0,-0.36305,0.00014,30.93324]
[1778418129395,33.11,80905.52,0.0,-0.363,0.00014,30.93199]
[1778418129483,33.11,80905.52,0.0,-0.363,0.00014,30.93199]
[1778418131904,33.11,80915.31,0.0,-0.36164,0.00014,30.89629]
[1778418135905,33.1,80915.36,0.0,-0.36162,0.00014,30.89577]
[1778418137107,33.1,80916.4,0.0,-0.36148,0.00014,30.89188]
[1778418141874,33.1,80915.74,0.0,-0.36155,0.00014,30.89383]
[1778418143274,33.1,80916.74,0.0,-0.3614,0.00014,30.88991]
[1778418143989,33.09,80916.81,0.0,-0.36139,0.00014,30.88948]
[1778418149024,33.09,80923.88,0.0,-0.36039,0.00014,30.86275]
[1778418152066,33.08,80926.11,0.0,-0.36007,0.00014,30.85438]
[1778418152154,33.08,80926.63,0.0,-0.35998,0.00014,30.84897]
[1778418154636,33.08,80922.21,0.0,-0.36058,0.00014,30.86485]
[1778418155009,33.08,80922.21,0.0,-0.36058,0.00014,30.86485]
[1778418159330,33.07,80921.17,0.0,-0.36069,0.00014,30.86786]
[1778418161284,33.07,80920.75,0.0,-0.36074,0.00014,30.86923]
[1778418161905,33.07,80918.36,0.0,-0.36107,0.00014,30.87792]
[1778418162879,33.07,80915.62,0.0,-0.36145,0.00014,30.88785]
[1778418168157,33.06,80914.56,0.0,-0.36158,0.00014,30.89139]
[1778418172750,33.06,80912.72,0.0,-0.36182,0.00014,30.8978]
[1778418172973,33.06,80912.72,0.0,-0.36182,0.00014,30.8978]
[1778418176218,33.06,80906.08,0.0,-0.36273,0.00014,30.92162]
[1778418181249,33.06,80905.23,0.0,-0.36283,0.00014,30.92424]
[1778418183662,33.06,80905.27,0.0,-0.36282,0.00014,30.92395]
[1778418186075,33.06,80905.27,0.0,-0.36282,0.00014,30.92395]
[1778418191319,33.05,80905.77,0.0,-0.36273,0.00014,30.92156]
[1778418193719,33.05,80905.8,0.0,-0.36273,0.00014,30.92138]
[1778418199375,33.04,80900.76,0.0,-0.3634,0.00014,30.93899]
[1778418204410,33.04,80898.92,0.0,-0.36364,0.00014,30.94515]
[1778418209445,33.04,80906.43,0.0,-0.36259,0.00014,30.91774]
[1778418216494,33.03,80906.38,0.0,-0.36257,0.00014,30.91429]
[1778418221530,33.03,80905.86,0.0,-0.36263,0.00014,30.91584]
[1778418226565,33.02,80905.73,0.0,-0.36264,0.00014,30.91598]
[1778418231600,33.02,80905.02,0.0,-0.36273,0.00014,30.91821]
[1778418236635,33.02,80906.67,0.0,-0.36249,0.00014,30.91191]
[1778418241673,33.02,80906.79,0.0,-0.36246,0.00014,30.91116]
[1778418247715,33.01,80906.84,0.0,-0.36244,0.00014,30.91061]
[1778418252758,33.01,80902.2,0.0,-0.36307,0.00014,30.927]
[1778418257793,33.0,80900.27,0.0,-0.36332,0.00014,30.93355]
[1778418263835,33.0,80901.15,0.0,-0.36318,0.00014,30.92991]
[1778418268870,33.0,80901.58,0.0,-0.36311,0.00014,30.92799]
[1778418274912,32.99,80901.68,0.0,-0.36307,0.00014,30.92405]
[1778418281961,32.99,80901.43,0.0,-0.36309,0.00014,30.92447]
[1778418286996,32.98,80902.5,0.0,-0.36293,0.00014,30.92027]
[1778418292034,32.98,80903.55,0.0,-0.36277,0.00014,30.91616]
[1778418297069,32.98,80903.48,0.0,-0.36277,0.00014,30.91609]
[1778418302104,32.98,80903.52,0.0,-0.36275,0.00014,30.91563]
[1778418310160,32.97,80903.27,0.0,-0.36277,0.00014,30.91602]
[1778418315195,32.97,80904.39,0.0,-0.36261,0.00014,30.91167]
[1778418320230,32.96,80905.57,0.0,-0.36243,0.00014,30.9071]
[1778418321587,32.96,80905.53,0.0,-0.36244,0.00014,30.90719]
[1778418322273,32.96,80905.53,0.0,-0.36244,0.00014,30.90719]
[1778418323211,32.96,80905.56,0.0,-0.36242,0.00014,30.90685]
[1778418325634,32.96,80905.53,0.0,-0.36242,0.00014,30.90673]
[1778418326205,32.96,80905.53,0.0,-0.36242,0.00014,30.90673]
[1778418327641,32.96,80905.35,0.0,-0.36243,0.00014,30.90704]
[1778418333321,32.95,80905.21,0.0,-0.36241,0.00014,30.90337]
[1778418333627,32.95,80905.21,0.0,-0.36241,0.00014,30.90337]
[1778418338963,32.94,80908.77,0.0,-0.36188,0.00014,30.88945]
[1778418342005,32.94,80908.95,0.0,-0.36185,0.00014,30.88867]
[1778418349433,32.92,80908.94,0.0,-0.36181,0.00014,30.88749]
[1778418354469,32.92,80911.51,0.0,-0.36143,0.00014,30.87737]
[1778418357957,32.91,80910.57,0.0,-0.36155,0.00014,30.88052]
[1778418361630,32.91,80910.57,0.0,-0.36153,0.00014,30.87994]
[1778418363949,32.91,80910.78,0.0,-0.36149,0.00014,30.87888]
[1778418365336,32.91,80910.79,0.0,-0.36149,0.00014,30.8787]
[1778418371863,32.9,80911.52,0.0,-0.36137,0.00014,30.87546]
[1778418372595,32.89,80900.53,0.0,-0.36287,0.00014,30.91487]
[1778418374609,32.89,80890.4,0.0,-0.36426,0.00014,30.95123]
[1778418380513,32.89,80891.1,0.0,-0.36416,0.00014,30.94843]
[1778418383147,32.89,80888.79,0.0,-0.36447,0.00014,30.95649]
[1778418384775,32.89,80886.92,0.0,-0.36473,0.00014,30.96311]
[1778418384871,32.89,80884.83,0.0,-0.36502,0.00014,30.97057]
[1778418387870,32.89,80883.82,0.0,-0.36516,0.00014,30.97425]
[1778418395756,32.89,80882.44,0.0,-0.36535,0.00014,30.97637]
[1778418396979,32.89,80882.44,0.0,-0.36535,0.00014,30.97637]
[1778418397080,32.89,80882.51,0.0,-0.36535,0.00014,30.97615]
[1778418402805,32.89,80881.76,0.0,-0.36545,0.00014,30.97891]
[1778418407843,32.89,80880.2,0.0,-0.36567,0.00014,30.98449]
[1778418414892,32.89,80879.71,0.0,-0.36574,0.00014,30.98625]
[1778418420302,32.89,80879.95,0.0,-0.36571,0.00014,30.9854]
[1778418420363,32.89,80879.95,0.0,-0.36571,0.00014,30.9854]
[1778418420464,32.89,80879.55,0.0,-0.36576,0.00014,30.98682]
[1778418425969,32.9,80876.06,0.0,-0.36625,0.00014,30.9992]
[1778418429511,32.9,80876.58,0.0,-0.36618,0.00014,30.99738]
[1778418436652,32.9,80867.97,0.0,-0.36737,0.00014,31.02766]
[1778418442228,32.89,80863.81,0.0,-0.36795,0.00014,31.04205]
[1778418448737,32.89,80864.58,0.0,-0.36784,0.00014,31.03923]
[1778418452765,32.89,80868.44,0.0,-0.36729,0.00014,31.02252]
[1778418458194,32.89,80870.58,0.0,-0.36699,0.00014,31.01498]
[1778418465243,32.89,80869.57,0.0,-0.36713,0.00014,31.01848]
[1778418470278,32.89,80868.82,0.0,-0.36723,0.00014,31.02108]
[1778418475313,32.89,80869.17,0.0,-0.36718,0.00014,31.01983]
[1778418481606,32.89,80869.83,0.0,-0.36709,0.00014,31.01751]
[1778418482332,32.89,80870.52,0.0,-0.36699,0.00014,31.01509]
[1778418482966,32.89,80877.75,0.0,-0.36599,0.00014,30.98963]
[1778418483339,32.89,80877.75,0.0,-0.36599,0.00014,30.98963]
[1778418483394,32.89,80877.75,0.0,-0.36599,0.00014,30.98963]
[1778418489412,32.89,80884.59,0.0,-0.36504,0.00014,30.96552]
[1778418495456,32.89,80884.66,0.0,-0.36504,0.00014,30.9655]
[1778418506533,32.9,80884.74,0.0,-0.36504,0.00014,30.96556]
[1778418508568,32.9,80886.17,0.0,-0.36485,0.00014,30.96053]
[1778418508636,32.9,80888.34,0.0,-0.36455,0.00014,30.95282]
[1778418512957,32.9,80895.74,0.0,-0.36351,0.00014,30.92302]
[1778418512968,32.9,80895.74,0.0,-0.36351,0.00014,30.92302]
[1778418514807,32.9,80904.51,0.0,-0.36229,0.00014,30.89128]
[1778418520634,32.9,80913.88,0.0,-0.36099,0.00014,30.85691]
[1778418525669,32.9,80914.8,0.0,-0.36086,0.00014,30.85345]
[1778418530704,32.89,80914.23,0.0,-0.36094,0.00014,30.85549]
[1778418533141,32.89,80914.23,0.0,-0.36094,0.00014,30.85549]
[1778418538760,32.89,80913.98,0.0,-0.36097,0.00014,30.85633]
[1778418543450,32.89,80911.88,0.0,-0.36126,0.00014,30.864]
[1778418548830,32.89,80918.27,0.0,-0.36038,0.00014,30.84054]
[1778418553865,32.89,80918.27,0.0,-0.36038,0.00014,30.84059]
[1778418558664,32.89,80918.98,0.0,-0.36028,0.00014,30.83799]
[1778418561921,32.89,80908.21,0.0,-0.36177,0.00014,30.87753]
[1778418566956,32.89,80907.28,0.0,-0.3619,0.00014,30.88081]
[1778418574005,32.89,80905.71,0.0,-0.36209,0.00014,30.88317]
[1778418579040,32.89,80905.24,0.0,-0.36215,0.00014,30.88472]
[1778418584186,32.89,80905.17,0.0,-0.36216,0.00014,30.88491]
[1778418590117,32.89,80905.0,0.0,-0.36218,0.00014,30.88542]
[1778418595152,32.89,80905.21,0.0,-0.36215,0.00014,30.88465]
[1778418601194,32.89,80906.08,0.0,-0.36203,0.00014,30.88147]
[1778418606229,32.89,80905.49,0.0,-0.36211,0.00014,30.88361]
[1778418614285,32.89,80905.63,0.0,-0.36209,0.00014,30.88306]
[1778418619320,32.89,80906.63,0.0,-0.36195,0.00014,30.8794]
[1778418626369,32.89,80905.99,0.0,-0.36204,0.00014,30.88171]
[1778418632411,32.89,80909.56,0.0,-0.36154,0.00014,30.86551]
[1778418637446,32.89,80911.17,0.0,-0.36131,0.00014,30.85967]
[1778418646509,32.89,80908.87,0.0,-0.36164,0.00014,30.8682]
[1778418651544,32.89,80909.39,0.0,-0.36157,0.00014,30.86636]
[1778418656579,32.89,80910.05,0.0,-0.36148,0.00014,30.86403]
[1778418661614,32.89,80910.01,0.0,-0.36149,0.00014,30.86426]
[1778418666649,32.89,80909.46,0.0,-0.36157,0.00014,30.86636]
[1778418676720,32.89,80911.39,0.0,-0.36131,0.00014,30.85952]
[1778418681756,32.89,80912.13,0.0,-0.36121,0.00014,30.8569]
[1778418686791,32.9,80911.5,0.0,-0.3613,0.00014,30.85929]
[1778418692833,32.9,80911.46,0.0,-0.36129,0.00014,30.85636]
[1778418697868,32.9,80911.58,0.0,-0.36128,0.00014,30.85599]
[1778418703916,32.9,80911.44,0.0,-0.3613,0.00014,30.85657]
[1778418708449,32.9,80908.5,0.0,-0.36171,0.00014,30.86734]
[1778418713987,32.9,80900.59,0.0,-0.36281,0.00014,30.89615]
[1778418721036,32.9,80900.03,0.0,-0.36288,0.00014,30.89815]
[1778418727078,32.9,80899.78,0.0,-0.36291,0.00014,30.899]
[1778418732114,32.9,80898.5,0.0,-0.36309,0.00014,30.90357]
[1778418737148,32.9,80897.54,0.0,-0.36322,0.00014,30.90694]
[1778418745590,32.9,80897.4,0.0,-0.36324,0.00014,30.90738]
[1778418751246,32.89,80897.47,0.0,-0.36321,0.00014,30.90374]
[1778418757292,32.89,80898.82,0.0,-0.36302,0.00014,30.89873]
[1778418757946,32.89,80898.82,0.0,-0.36302,0.00014,30.89873]
[1778418763331,32.89,80898.88,0.0,-0.36299,0.00014,30.89814]
[1778418769484,32.89,80898.88,0.0,-0.36298,0.00014,30.89785]
[1778418775415,32.88,80905.52,0.0,-0.36205,0.00014,30.87326]
[1778418780450,32.88,80905.27,0.0,-0.36207,0.00014,30.87392]
[1778418783505,32.88,80905.27,0.0,-0.36207,0.00014,30.87392]
[1778418792534,32.87,80906.57,0.0,-0.36188,0.00014,30.86864]
[1778418806137,32.87,80906.98,0.0,-0.36181,0.00014,30.867]
[1778418811667,32.87,80911.88,0.0,-0.36111,0.00014,30.84543]
[1778418812151,32.87,80911.88,0.0,-0.36111,0.00014,30.84543]
[1778418817709,32.87,80912.61,0.0,-0.361,0.00014,30.84264]
[1778418822744,32.87,80910.72,0.0,-0.36126,0.00014,30.84948]
[1778418824565,32.87,80911.18,0.0,-0.3612,0.00014,30.84778]
[1778418829793,32.86,80911.33,0.0,-0.36117,0.00014,30.84712]
[1778418830066,32.86,80911.33,0.0,-0.36117,0.00014,30.84712]
[1778418832078,32.86,80911.33,0.0,-0.36117,0.00014,30.8471]
[1778418837849,32.86,80911.01,0.0,-0.36121,0.00014,30.8481]
[1778418838722,32.86,80911.01,0.0,-0.36121,0.00014,30.8481]
[1778418844223,32.86,80910.9,0.0,-0.36122,0.00014,30.84833]
[1778418850940,32.86,80910.62,0.0,-0.36125,0.00014,30.84916]
[1778418855975,32.86,80911.58,0.0,-0.36112,0.00014,30.84559]
[1778418861010,32.86,80911.06,0.0,-0.36119,0.00014,30.84748]
[1778418865397,32.86,80911.06,0.0,-0.36119,0.00014,30.84747]
[1778418866421,32.86,80914.14,0.0,-0.36076,0.00014,30.83616]
[1778418872087,32.86,80926.13,0.0,-0.35909,0.00014,30.78853]
[1778418874033,32.86,80926.13,0.0,-0.35909,0.00014,30.78853]
[1778418874197,32.86,80926.13,0.0,-0.35909,0.00014,30.78853]
[1778418874377,32.86,80926.13,0.0,-0.35909,0.00014,30.78853]
[1778418874891,32.86,80926.13,0.0,-0.35909,0.00014,30.78853]
[1778418874894,32.86,80928.1,0.0,-0.35882,0.00014,30.78117]
[1778418876082,32.86,80930.46,0.0,-0.35849,0.00014,30.77224]
[1778418879465,32.85,80933.2,0.0,-0.3581,0.00014,30.76169]
[1778418879618,32.85,80933.2,0.0,-0.3581,0.00014,30.76169]
[1778418886186,32.85,80933.34,0.0,-0.35806,0.00014,30.76039]
[1778418891221,32.84,80932.03,0.0,-0.35822,0.00014,30.76483]
[1778418894076,32.84,80930.76,0.0,-0.35839,0.00014,30.7694]
[1778418894086,32.84,80930.76,0.0,-0.35839,0.00014,30.7694]
[1778418896102,32.84,80928.32,0.0,-0.35872,0.00014,30.77832]
[1778418897347,32.84,80925.95,0.0,-0.35904,0.00014,30.78706]
[1778418897435,32.84,80925.95,0.0,-0.35904,0.00014,30.78706]
[1778418897480,32.84,80923.25,0.0,-0.35941,0.00014,30.797]
[1778418899487,32.84,80919.79,0.0,-0.35989,0.00014,30.80974]
[1778418900084,32.84,80919.41,0.0,-0.35994,0.00014,30.81104]
[1778418900103,32.84,80919.41,0.0,-0.35994,0.00014,30.81104]
[1778418901334,32.84,80916.77,0.0,-0.3603,0.00014,30.82082]
[1778418902017,32.84,80916.77,0.0,-0.3603,0.00014,30.82082]
[1778418907333,32.83,80914.38,0.0,-0.36063,0.00014,30.82951]
[1778418908931,32.83,80914.38,0.0,-0.36063,0.00014,30.82951]
[1778418912039,32.83,80914.13,0.0,-0.36066,0.00014,30.8303]
[1778418915885,32.83,80914.09,0.0,-0.36066,0.00014,30.83019]
[1778418917273,32.83,80914.09,0.0,-0.36066,0.00014,30.83017]
[1778418922451,32.83,80920.84,0.0,-0.35972,0.00014,30.80504]
[1778418923339,32.83,80922.7,0.0,-0.35946,0.00014,30.79815]
[1778418924217,32.83,80923.14,0.0,-0.3594,0.00014,30.7964]
[1778418924540,32.83,80923.14,0.0,-0.3594,0.00014,30.7964]
[1778418924747,32.83,80923.14,0.0,-0.3594,0.00014,30.7964]
[1778418924848,32.83,80925.65,0.0,-0.35905,0.00014,30.78707]
[1778418925612,32.83,80925.65,0.0,-0.35905,0.00014,30.78707]
[1778418925713,32.83,80926.6,0.0,-0.35891,0.00014,30.7834]
[1778418927380,32.83,80927.76,0.0,-0.35875,0.00014,30.77909]
[1778418927476,32.83,80928.75,0.0,-0.35862,0.00014,30.77542]
[1778418933919,32.82,80927.98,0.0,-0.3587,0.00014,30.77467]
[1778418934021,32.82,80927.98,0.0,-0.35869,0.00014,30.77432]
[1778418934256,32.82,80927.98,0.0,-0.35869,0.00014,30.77432]
[1778418939259,32.82,80920.45,0.0,-0.35973,0.00014,30.80244]
[1778418944595,32.82,80916.4,0.0,-0.36027,0.00014,30.8169]
[1778418949630,32.81,80913.85,0.0,-0.3606,0.00014,30.8257]
[1778418954665,32.8,80913.97,0.0,-0.36057,0.00014,30.82463]
[1778418959700,32.8,80917.04,0.0,-0.36012,0.00014,30.81267]
[1778418964735,32.79,80916.48,0.0,-0.36018,0.00014,30.81419]
[1778418970777,32.79,80916.41,0.0,-0.36017,0.00014,30.81381]
[1778418975812,32.78,80911.81,0.0,-0.36079,0.00014,30.83034]
[1778418980847,32.78,80909.58,0.0,-0.36108,0.00014,30.83803]
[1778418984978,32.78,80908.69,0.0,-0.36119,0.00014,30.84099]
[1778418990917,32.78,80909.22,0.0,-0.36111,0.00014,30.83892]
[1778418996959,32.78,80908.94,0.0,-0.36115,0.00014,30.83691]
[1778419009044,32.78,80908.7,0.0,-0.36119,0.00014,30.83806]
[1778419010886,32.78,80908.4,0.0,-0.36123,0.00014,30.83921]
[1778419012395,32.78,80908.15,0.0,-0.36127,0.00014,30.84013]
[1778419018127,32.78,80907.13,0.0,-0.36141,0.00014,30.84381]
[1778419024169,32.78,80907.13,0.0,-0.36141,0.00014,30.84394]
[1778419025610,32.78,80907.13,0.0,-0.36141,0.00014,30.84394]
[1778419025619,32.78,80907.13,0.0,-0.36141,0.00014,30.84394]
[1778419029702,32.78,80898.47,0.0,-0.36261,0.00014,30.87565]
[1778419035246,32.78,80898.44,0.0,-0.36262,0.00014,30.87574]
[1778419040281,32.78,80898.92,0.0,-0.36255,0.00014,30.87395]
[1778419045316,32.78,80898.31,0.0,-0.36263,0.00014,30.87612]
[1778419050351,32.78,80898.45,0.0,-0.36261,0.00014,30.87554]
[1778419056393,32.78,80899.91,0.0,-0.36239,0.00014,30.86697]
[1778419057952,32.78,80899.91,0.0,-0.36239,0.00014,30.86697]
[1778419063442,32.78,80905.75,0.0,-0.36158,0.00014,30.8456]
[1778419068477,32.78,80905.31,0.0,-0.36164,0.00014,30.84721]
[1778419071493,32.78,80905.4,0.0,-0.36163,0.00014,30.84688]
[1778419077540,32.78,80905.91,0.0,-0.36156,0.00014,30.845]
[1778419082575,32.78,80905.94,0.0,-0.36156,0.00014,30.8449]
[1778419083468,32.78,80905.94,0.0,-0.36156,0.00014,30.8449]
[1778419088617,32.78,80911.37,0.0,-0.3608,0.00014,30.825]
[1778419096673,32.78,80912.47,0.0,-0.36066,0.00014,30.82108]
[1778419102715,32.78,80912.36,0.0,-0.36067,0.00014,30.82157]
[1778419107750,32.78,80916.07,0.0,-0.36016,0.00014,30.80791]
[1778419114431,32.78,80917.73,0.0,-0.35993,0.00014,30.80179]
[1778419115209,32.78,80917.73,0.0,-0.35993,0.00014,30.80179]
[1778419114799,32.78,80918.22,0.0,-0.35986,0.00014,30.79692]
[1778419115806,32.78,80918.37,0.0,-0.35983,0.00014,30.79624]
[1778419116754,32.78,80918.37,0.0,-0.35983,0.00014,30.79624]
[1778419116812,32.78,80918.37,0.0,-0.35983,0.00014,30.79624]
[1778419117331,32.78,80918.8,0.0,-0.35977,0.00014,30.79467]
[1778419122855,32.78,80919.33,0.0,-0.3597,0.00014,30.7927]
[1778419123268,32.78,80919.33,0.0,-0.3597,0.00014,30.7927]
[1778419133278,32.78,80918.69,0.0,-0.3598,0.00014,30.79529]
[1778419137080,32.78,80918.66,0.0,-0.3598,0.00014,30.79546]
[1778419139737,32.78,80922.94,0.0,-0.35921,0.00014,30.77946]
[1778419145009,32.78,80925.01,0.0,-0.3589,0.00014,30.77117]
[1778419150044,32.77,80925.98,0.0,-0.35875,0.00014,30.76711]
[1778419155300,32.77,80925.42,0.0,-0.35882,0.00014,30.76877]
[1778419160599,32.77,80925.65,0.0,-0.35877,0.00014,30.76756]
[1778419161942,32.77,80925.65,0.0,-0.35877,0.00014,30.76739]
[1778419169177,32.76,80925.83,0.0,-0.35872,0.00014,30.76605]
[1778419170166,32.76,80925.83,0.0,-0.35872,0.00014,30.76605]
[1778419170207,32.76,80925.83,0.0,-0.35872,0.00014,30.76597]
[1778419171640,32.76,80929.72,0.0,-0.35816,0.00014,30.74811]
[1778419175604,32.75,80930.88,0.0,-0.35799,0.00014,30.74337]
[1778419175619,32.75,80930.88,0.0,-0.35799,0.00014,30.74337]
[1778419181261,32.75,80928.57,0.0,-0.35829,0.00014,30.75145]
[1778419186296,32.75,80928.47,0.0,-0.35829,0.00014,30.75138]
[1778419191690,32.74,80928.5,0.0,-0.35827,0.00014,30.75093]
[1778419199020,32.74,80928.43,0.0,-0.35827,0.00014,30.75078]
[1778419199022,32.74,80928.43,0.0,-0.35827,0.00014,30.75078]
[1778419204422,32.73,80928.43,0.0,-0.35825,0.00014,30.75006]
[1778419211471,32.73,80928.99,0.0,-0.35815,0.00014,30.7474]
[1778419216506,32.72,80928.38,0.0,-0.35822,0.00014,30.74931]
[1778419221541,32.72,80929.08,0.0,-0.35811,0.00014,30.74627]
[1778419226576,32.72,80930.35,0.0,-0.35792,0.00014,30.7411]
[1778419231611,32.71,80931.09,0.0,-0.3578,0.00014,30.73478]
[1778419235119,32.71,80931.09,0.0,-0.3578,0.00014,30.73478]
[1778419235510,32.71,80931.16,0.0,-0.35778,0.00014,30.7343]
[1778419240674,32.71,80931.03,0.0,-0.35778,0.00014,30.73438]
[1778419245711,32.71,80930.85,0.0,-0.3578,0.00014,30.73473]
[1778419250746,32.7,80931.32,0.0,-0.35772,0.00014,30.73263]
[1778419256788,32.7,80931.12,0.0,-0.35774,0.00014,30.73301]
[1778419262832,32.7,80931.2,0.0,-0.35771,0.00014,30.73232]
[1778419264954,32.7,80931.2,0.0,-0.35771,0.00014,30.73232]
[1778419271894,32.69,80937.78,0.0,-0.35679,0.00014,30.70686]
[1778419276929,32.69,80937.97,0.0,-0.35675,0.00014,30.7059]
[1778419281964,32.69,80938.82,0.0,-0.35663,0.00014,30.70242]
[1778419283879,32.69,80938.82,0.0,-0.35663,0.00014,30.70242]
[1778419287431,32.69,80938.95,0.0,-0.3566,0.00014,30.70173]
[1778419292278,32.68,80940.03,0.0,-0.35644,0.00014,30.69742]
[1778419292282,32.68,80940.03,0.0,-0.35644,0.00014,30.69742]
[1778419293305,32.68,80940.03,0.0,-0.35643,0.00014,30.69415]
[1778419299084,32.68,80943.35,0.0,-0.35596,0.00014,30.68116]
[1778419301397,32.68,80942.88,0.0,-0.35602,0.00014,30.68293]
[1778419309211,32.68,80947.37,0.0,-0.3554,0.00014,30.6655]
[1778419309607,32.68,80951.01,0.0,-0.35489,0.00014,30.65143]
[1778419313437,32.68,80955.05,0.0,-0.35433,0.00014,30.63578]
[1778419317188,32.68,80957.29,0.0,-0.35402,0.00014,30.62711]
[1778419318446,32.68,80957.57,0.0,-0.35398,0.00014,30.62603]
[1778419318457,32.68,80957.57,0.0,-0.35398,0.00014,30.62603]
[1778419318778,32.68,80959.03,0.0,-0.35378,0.00014,30.62037]
[1778419318794,32.68,80959.03,0.0,-0.35378,0.00014,30.62037]
[1778419319224,32.68,80969.99,0.0,-0.35227,0.00014,30.57753]
[1778419319864,32.68,80969.99,0.0,-0.35227,0.00014,30.57753]
[1778419322241,32.68,80973.98,0.0,-0.35172,0.00014,30.56192]
[1778419324298,32.68,80974.25,0.0,-0.35169,0.00014,30.56098]
[1778419328416,32.68,80974.88,0.0,-0.35161,0.00014,30.55874]
[1778419331011,32.68,80974.88,0.0,-0.35162,0.00014,30.55887]
[1778419331027,32.68,80974.88,0.0,-0.35162,0.00014,30.55887]
[1778419331055,32.68,80974.88,0.0,-0.35162,0.00014,30.55887]
[1778419331787,32.68,80970.45,0.0,-0.35223,0.00014,30.57644]
[1778419334001,32.69,80960.19,0.0,-0.35365,0.00014,30.61668]
[1778419339365,32.69,80954.74,0.0,-0.35441,0.00014,30.63794]
[1778419347421,32.69,80955.04,0.0,-0.35437,0.00014,30.63679]
[1778419350694,32.69,80955.1,0.0,-0.35436,0.00014,30.63654]
[1778419356484,32.69,80953.52,0.0,-0.35456,0.00014,30.63942]
[1778419361519,32.69,80957.73,0.0,-0.35398,0.00014,30.62303]
[1778419363582,32.69,80959.75,0.0,-0.3537,0.00014,30.61517]
[1778419364338,32.69,80959.75,0.0,-0.3537,0.00014,30.61517]
[1778419369107,32.69,80968.62,0.0,-0.35248,0.00014,30.58058]
[1778419371851,32.69,80965.44,0.0,-0.35292,0.00014,30.59313]
[1778419377631,32.69,80962.77,0.0,-0.35329,0.00014,30.60368]
[1778419382667,32.69,80961.12,0.0,-0.35352,0.00014,30.61019]
[1778419389718,32.69,80960.86,0.0,-0.35356,0.00014,30.6113]
[1778419394753,32.69,80966.15,0.0,-0.35283,0.00014,30.59074]
[1778419399788,32.69,80968.36,0.0,-0.35253,0.00014,30.58227]
[1778419404713,32.69,80965.56,0.0,-0.35292,0.00014,30.59338]
[1778419408224,32.69,80962.99,0.0,-0.35328,0.00014,30.6035]
[1778419409915,32.69,80958.98,0.0,-0.35384,0.00014,30.61916]
[1778419415910,32.7,80967.9,0.0,-0.3526,0.00014,30.58137]
[1778419421264,32.7,80967.98,0.0,-0.35259,0.00014,30.58122]
[1778419426987,32.7,80969.18,0.0,-0.35244,0.00014,30.57683]
[1778419432022,32.7,80969.67,0.0,-0.35238,0.00014,30.57514]
[1778419437058,32.7,80965.81,0.0,-0.35292,0.00014,30.59049]
[1778419442093,32.7,80965.36,0.0,-0.35299,0.00014,30.59242]
[1778419447898,32.71,80967.95,0.0,-0.35263,0.00014,30.58243]
[1778419452017,32.71,80967.91,0.0,-0.35264,0.00014,30.58275]
[1778419457198,32.71,80968.79,0.0,-0.35253,0.00014,30.57959]
[1778419463186,32.71,80968.75,0.0,-0.35254,0.00014,30.57992]
[1778419467214,32.71,80968.49,0.0,-0.35259,0.00014,30.58115]
[1778419470404,32.71,80961.72,0.0,-0.35352,0.00014,30.60769]
[1778419476331,32.71,80962.05,0.0,-0.35347,0.00014,30.60335]
[1778419482373,32.71,80961.98,0.0,-0.35348,0.00014,30.60372]
[1778419487408,32.72,80960.57,0.0,-0.35368,0.00014,30.60925]
[1778419493450,32.72,80959.39,0.0,-0.35384,0.00014,30.61382]
[1778419498485,32.71,80959.25,0.0,-0.35386,0.00014,30.61435]
[1778419505534,32.71,80957.64,0.0,-0.35408,0.00014,30.62056]
[1778419511577,32.71,80953.11,0.0,-0.3547,0.00014,30.63802]
[1778419518630,32.71,80952.92,0.0,-0.35473,0.00014,30.6386]
[1778419525679,32.71,80952.35,0.0,-0.3548,0.00014,30.64067]
[1778419530714,32.71,80952.3,0.0,-0.3548,0.00014,30.64078]
[1778419535749,32.71,80955.81,0.0,-0.3543,0.00014,30.62396]
[1778419542798,32.71,80955.95,0.0,-0.35428,0.00014,30.62339]
[1778419548840,32.71,80955.88,0.0,-0.35429,0.00014,30.62366]
[1778419553879,32.71,80955.7,0.0,-0.35432,0.00014,30.62434]
[1778419561935,32.71,80956.56,0.0,-0.3542,0.00014,30.62099]
[1778419566970,32.71,80962.62,0.0,-0.35336,0.00014,30.59747]
[1778419572009,32.71,80962.48,0.0,-0.35338,0.00014,30.59809]
[1778419573565,32.71,80962.48,0.0,-0.35338,0.00014,30.59809]
[1778419574592,32.71,80962.69,0.0,-0.35336,0.00014,30.59728]
[1778419576226,32.71,80968.67,0.0,-0.35253,0.00014,30.57394]
[1778419584320,32.71,80970.25,0.0,-0.35232,0.00014,30.56795]
[1778419585857,32.71,80970.49,0.0,-0.35229,0.00014,30.56714]
[1778419592147,32.72,80971.5,0.0,-0.35215,0.00014,30.56023]
[1778419597182,32.72,80971.44,0.0,-0.35216,0.00014,30.56064]
[1778419599020,32.72,80971.41,0.0,-0.35217,0.00014,30.56079]
[1778419599022,32.72,80971.41,0.0,-0.35217,0.00014,30.56079]
[1778419605238,32.72,80973.81,0.0,-0.35185,0.00014,30.55165]
[1778419612287,32.72,80973.86,0.0,-0.35185,0.00014,30.55177]
[1778419617322,32.72,80974.14,0.0,-0.35182,0.00014,30.5509]
[1778419623529,32.73,80974.47,0.0,-0.35178,0.00014,30.54975]
[1778419625342,32.73,80979.47,0.0,-0.3511,0.00014,30.53021]
[1778419630628,32.73,80983.35,0.0,-0.35057,0.00014,30.51518]
[1778419633434,32.73,80994.05,0.0,-0.34911,0.00014,30.47286]
[1778419639027,32.74,80994.05,0.0,-0.34913,0.00014,30.47329]
[1778419644512,32.74,80988.66,0.0,-0.34989,0.00014,30.4955]
[1778419647943,32.74,80986.7,0.0,-0.35017,0.00014,30.50355]
[1778419653575,32.75,80979.36,0.0,-0.35117,0.00014,30.5298]
[1778419658612,32.75,80979.35,0.0,-0.35118,0.00014,30.53009]
[1778419660138,32.75,80979.35,0.0,-0.35118,0.00014,30.53009]
[1778419665661,32.75,80982.78,0.0,-0.35072,0.00014,30.51686]
[1778419668933,32.75,80982.96,0.0,-0.3507,0.00014,30.51632]
[1778419670805,32.75,80980.15,0.0,-0.35109,0.00014,30.52749]
[1778419673717,32.75,80966.54,0.0,-0.35297,0.00014,30.5811]
[1778419674740,32.75,80966.54,0.0,-0.35297,0.00014,30.5811]
[1778419680766,32.75,80965.56,0.0,-0.3531,0.00014,30.58491]
[1778419682554,32.75,80965.42,0.0,-0.35312,0.00014,30.58545]
[1778419684508,32.75,80964.76,0.0,-0.35321,0.00014,30.58801]
[1778419689829,32.75,80964.98,0.0,-0.35318,0.00014,30.58709]
[1778419695871,32.75,80965.62,0.0,-0.35309,0.00014,30.58454]
[1778419700906,32.75,80964.68,0.0,-0.35322,0.00014,30.58815]
[1778419705941,32.75,80964.36,0.0,-0.35326,0.00014,30.58933]
[1778419710976,32.75,80964.31,0.0,-0.35327,0.00014,30.58945]
[1778419717019,32.75,80964.27,0.0,-0.35326,0.00014,30.58637]
[1778419718272,32.75,80964.27,0.0,-0.35326,0.00014,30.58637]
[1778419724335,32.75,80963.95,0.0,-0.3533,0.00014,30.58758]
[1778419724439,32.75,80963.95,0.0,-0.3533,0.00014,30.58758]
[1778419730110,32.75,80960.26,0.0,-0.3538,0.00014,30.60178]
[1778419735145,32.75,80957.69,0.0,-0.35416,0.00014,30.61161]
[1778419741187,32.75,80957.15,0.0,-0.35422,0.00014,30.61351]
[1778419746222,32.74,80956.15,0.0,-0.35436,0.00014,30.61722]
[1778419749548,32.74,80955.97,0.0,-0.35438,0.00014,30.61785]
[1778419755286,32.74,80951.4,0.0,-0.355,0.00014,30.63521]
[1778419760321,32.74,80951.19,0.0,-0.35502,0.00014,30.6358]
[1778419765356,32.74,80950.9,0.0,-0.35506,0.00014,30.6367]
[1778419770391,32.74,80946.33,0.0,-0.35568,0.00014,30.65399]
[1778419776433,32.73,80947.51,0.0,-0.35549,0.00014,30.64596]
[1778419778292,32.73,80947.55,0.0,-0.35549,0.00014,30.64576]
[1778419783744,32.73,80952.54,0.0,-0.35479,0.00014,30.62635]
[1778419783792,32.73,80952.54,0.0,-0.35479,0.00014,30.62635]
[1778419783877,32.73,80952.54,0.0,-0.35479,0.00014,30.62635]
[1778419783887,32.73,80952.54,0.0,-0.35479,0.00014,30.62635]
[1778419784070,32.73,80952.53,0.0,-0.35479,0.00014,30.62635]
[1778419784490,32.73,80975.44,0.0,-0.35163,0.00014,30.53698]
[1778419785566,32.73,80975.44,0.0,-0.35163,0.00014,30.53698]
[1778419785632,32.73,80975.44,0.0,-0.35163,0.00014,30.53698]
[1778419785663,32.73,80981.92,0.0,-0.35074,0.00014,30.5114]
[1778419789968,32.73,80979.93,0.0,-0.35102,0.00014,30.51948]
[1778419793656,32.73,80976.05,0.0,-0.35155,0.00014,30.5349]
[1778419795509,32.73,80972.64,0.0,-0.35203,0.00014,30.54839]
[1778419798048,32.73,80970.4,0.0,-0.35234,0.00014,30.55723]
[1778419800441,32.73,80970.48,0.0,-0.35233,0.00014,30.55695]
[1778419803355,32.73,80969.56,0.0,-0.35245,0.00014,30.56061]
[1778419803743,32.73,80969.56,0.0,-0.35245,0.00014,30.56061]
[1778419803765,32.73,80969.56,0.0,-0.35245,0.00014,30.56061]
[1778419803939,32.73,80969.56,0.0,-0.35245,0.00014,30.56061]
[1778419804224,32.73,80969.56,0.0,-0.35246,0.00014,30.56062]
[1778419809664,32.74,80969.21,0.0,-0.35251,0.00014,30.56208]
[1778419816713,32.74,80968.34,0.0,-0.35263,0.00014,30.5656]
[1778419821748,32.74,80967.98,0.0,-0.35268,0.00014,30.56707]
[1778419823703,32.74,80967.98,0.0,-0.35268,0.00014,30.56707]
[1778419823735,32.74,80967.98,0.0,-0.35268,0.00014,30.56707]
[1778419832825,32.74,80959.86,0.0,-0.35379,0.00014,30.5955]
[1778419835995,32.74,80959.89,0.0,-0.35378,0.00014,30.59535]
[1778419836137,32.74,80959.89,0.0,-0.35378,0.00014,30.59535]
[1778419836466,32.74,80959.89,0.0,-0.35378,0.00014,30.59535]
[1778419836854,32.74,80949.9,0.0,-0.35516,0.00014,30.63395]
[1778419841889,32.73,80949.66,0.0,-0.35519,0.00014,30.63473]
[1778419844289,32.73,80949.52,0.0,-0.35521,0.00014,30.6352]
[1778419849945,32.73,80945.35,0.0,-0.35578,0.00014,30.65098]
[1778419854980,32.73,80943.07,0.0,-0.35608,0.00014,30.65941]
[1778419860025,32.73,80943.68,0.0,-0.35599,0.00014,30.6568]
[1778419861334,32.73,80943.68,0.0,-0.35599,0.00014,30.6568]
[1778419863036,32.73,80955.64,0.0,-0.35433,0.00014,30.61063]
[1778419868071,32.73,80955.52,0.0,-0.35434,0.00014,30.61099]
[1778419873106,32.72,80959.3,0.0,-0.35382,0.00014,30.59626]
[1778419878141,32.72,80952.21,0.0,-0.3548,0.00014,30.62364]
[1778419883176,32.72,80952.12,0.0,-0.35481,0.00014,30.62386]
[1778419889218,32.72,80951.92,0.0,-0.35483,0.00014,30.62448]
[1778419898281,32.72,80952.27,0.0,-0.35476,0.00014,30.61973]
[1778419905330,32.72,80952.42,0.0,-0.35474,0.00014,30.61899]
[1778419908358,32.72,80952.42,0.0,-0.35474,0.00014,30.61899]
[1778419908416,32.72,80952.42,0.0,-0.35474,0.00014,30.61899]
[1778419909364,32.72,80938.17,0.0,-0.3567,0.00014,30.67352]
[1778419914399,32.71,80935.16,0.0,-0.35711,0.00014,30.68461]
[1778419919434,32.71,80935.22,0.0,-0.35709,0.00014,30.68401]
[1778419925476,32.71,80936.54,0.0,-0.35689,0.00014,30.67855]
[1778419930511,32.7,80930.38,0.0,-0.35773,0.00014,30.70154]
[1778419935546,32.7,80929.27,0.0,-0.35787,0.00014,30.70529]
[1778419940581,32.7,80928.38,0.0,-0.35798,0.00014,30.70819]
[1778419942808,32.7,80928.13,0.0,-0.35801,0.00014,30.70904]
[1778419950651,32.69,80927.74,0.0,-0.35804,0.00014,30.70965]
[1778419955752,32.69,80927.57,0.0,-0.35805,0.00014,30.70703]
[1778419956654,32.68,80927.57,0.0,-0.35804,0.00014,30.70666]
[1778419958126,32.68,80931.43,0.0,-0.35749,0.00014,30.69188]
[1778419961427,32.68,80941.05,0.0,-0.35615,0.00014,30.65502]
[1778419966481,32.68,80941.43,0.0,-0.35609,0.00014,30.65341]
[1778419967598,32.68,80941.36,0.0,-0.3561,0.00014,30.65352]
[1778419972805,32.67,80940.74,0.0,-0.35617,0.00014,30.65558]
[1778419977840,32.67,80940.0,0.0,-0.35627,0.00014,30.65813]
[1778419988917,32.67,80940.53,0.0,-0.35617,0.00014,30.65553]
[1778419998987,32.66,80941.31,0.0,-0.35605,0.00014,30.65204]
[1778420005031,32.66,80941.34,0.0,-0.35604,0.00014,30.65178]
[1778420008054,32.66,80950.32,0.0,-0.35479,0.00014,30.61694]
[1778420014096,32.66,80951.38,0.0,-0.35462,0.00014,30.60949]
[1778420020139,32.66,80953.19,0.0,-0.35437,0.00014,30.6024]
[1778420023476,32.66,80955.63,0.0,-0.35403,0.00014,30.59291]
[1778420029157,32.66,80957.13,0.0,-0.35382,0.00014,30.58709]
[1778420032351,32.66,80958.62,0.0,-0.35362,0.00014,30.58134]
[1778420035244,32.66,80969.18,0.0,-0.35216,0.00014,30.54009]
[1778420042687,32.66,80968.85,0.0,-0.35221,0.00014,30.5416]
[1778420049342,32.66,80969.88,0.0,-0.35209,0.00014,30.53808]
[1778420052992,32.67,80971.16,0.0,-0.35192,0.00014,30.53316]
[1778420054098,32.67,80970.89,0.0,-0.35196,0.00014,30.53429]
[1778420059412,32.67,80974.86,0.0,-0.35142,0.00014,30.51911]
[1778420065353,32.67,80974.83,0.0,-0.35144,0.00014,30.51946]
[1778420070490,32.68,80976.41,0.0,-0.35124,0.00014,30.51383]
[1778420072657,32.68,80976.41,0.0,-0.35124,0.00014,30.51383]
[1778420073141,32.68,80976.41,0.0,-0.35124,0.00014,30.51383]
[1778420078546,32.68,80988.39,0.0,-0.3496,0.00014,30.4637]
[1778420083583,32.69,80988.5,0.0,-0.3496,0.00014,30.46384]
[1778420088617,32.69,80984.48,0.0,-0.35017,0.00014,30.48041]
[1778420093652,32.7,80984.3,0.0,-0.35021,0.00014,30.4816]
[1778420098687,32.7,80984.33,0.0,-0.35022,0.00014,30.48195]
[1778420103722,32.7,80985.09,0.0,-0.35013,0.00014,30.47939]
[1778420107716,32.7,80985.5,0.0,-0.35008,0.00014,30.47794]
[1778420107775,32.7,80985.5,0.0,-0.35008,0.00014,30.47794]
[1778420109764,32.71,80970.97,0.0,-0.35209,0.00014,30.53578]
[1778420114799,32.71,80973.2,0.0,-0.35179,0.00014,30.52726]
[1778420116844,32.71,80973.02,0.0,-0.35182,0.00014,30.52802]
[1778420123862,32.71,80972.95,0.0,-0.35184,0.00014,30.52872]
[1778420128268,32.71,80972.95,0.0,-0.35184,0.00014,30.52872]
[1778420135132,32.72,80973.29,0.0,-0.3518,0.00014,30.52469]
[1778420142996,32.72,80975.54,0.0,-0.3515,0.00014,30.51626]
[1778420149038,32.72,80975.12,0.0,-0.35157,0.00014,30.51826]
[1778420157094,32.73,80974.58,0.0,-0.35166,0.00014,30.52082]
[1778420162129,32.73,80974.65,0.0,-0.35166,0.00014,30.52082]
[1778420169178,32.73,80974.61,0.0,-0.35168,0.00014,30.52135]
[1778420174587,32.73,80974.78,0.0,-0.35166,0.00014,30.52083]
[1778420176836,32.74,80983.31,0.0,-0.35049,0.00014,30.48731]
[1778420183614,32.74,80984.37,0.0,-0.35036,0.00014,30.48341]
[1778420189318,32.74,80984.3,0.0,-0.35039,0.00014,30.48445]
[1778420197374,32.75,80984.49,0.0,-0.35037,0.00014,30.4811]
[1778420209458,32.76,80984.34,0.0,-0.35042,0.00014,30.48263]
[1778420214493,32.76,80982.68,0.0,-0.35066,0.00014,30.48959]
[1778420219528,32.76,80983.33,0.0,-0.35058,0.00014,30.48739]
[1778420223861,32.76,80980.37,0.0,-0.351,0.00014,30.49934]
[1778420229599,32.77,80982.66,0.0,-0.3507,0.00014,30.49079]
[1778420234157,32.77,80982.7,0.0,-0.3507,0.00014,30.49071]
[1778420240676,32.77,80984.84,0.0,-0.35043,0.00014,30.48304]
[1778420248572,32.78,80984.13,0.0,-0.35054,0.00014,30.4862]
[1778420257480,32.78,80984.22,0.0,-0.35053,0.00014,30.48332]
[1778420257512,32.78,80984.22,0.0,-0.35053,0.00014,30.48332]
[1778420264844,32.79,80982.62,0.0,-0.35078,0.00014,30.49067]
[1778420269879,32.79,80981.38,0.0,-0.35097,0.00014,30.49597]
[1778420271226,32.79,80981.38,0.0,-0.35097,0.00014,30.49597]
[1778420280956,32.8,80981.87,0.0,-0.35093,0.00014,30.49486]
[1778420288006,32.8,80981.14,0.0,-0.35104,0.00014,30.49821]
[1778420289967,32.81,80981.04,0.0,-0.35106,0.00014,30.49866]
[1778420291028,32.81,80969.66,0.0,-0.35263,0.00014,30.54344]
[1778420296063,32.81,80969.21,0.0,-0.35269,0.00014,30.54527]
[1778420301098,32.81,80967.44,0.0,-0.35294,0.00014,30.55224]
[1778420310161,32.81,80967.03,0.0,-0.35299,0.00014,30.55384]
[1778420319224,32.81,80966.9,0.0,-0.353,0.00014,30.5511]
[1778420324046,32.81,80965.35,0.0,-0.35321,0.00014,30.55707]
[1778420335338,32.8,80963.11,0.0,-0.35351,0.00014,30.56546]
[1778420337145,32.8,80963.11,0.0,-0.35351,0.00014,30.56546]
[1778420342386,32.8,80967.8,0.0,-0.35285,0.00014,30.547]
[1778420347421,32.8,80968.11,0.0,-0.35281,0.00014,30.54569]
[1778420353463,32.8,80968.4,0.0,-0.35276,0.00014,30.54444]
[1778420358498,32.8,80962.15,0.0,-0.35362,0.00014,30.56867]
[1778420362603,32.8,80961.34,0.0,-0.35373,0.00014,30.5717]
[1778420368568,32.8,80967.76,0.0,-0.35284,0.00014,30.54657]
[1778420373603,32.8,80968.02,0.0,-0.35279,0.00014,30.5423]
[1778420376183,32.8,80963.91,0.0,-0.35336,0.00014,30.55829]
[1778420381659,32.79,80956.47,0.0,-0.35437,0.00014,30.58685]
[1778420386997,32.79,80956.3,0.0,-0.3544,0.00014,30.58746]
[1778420390005,32.79,80952.57,0.0,-0.3549,0.00014,30.60155]
[1778420390669,32.79,80952.43,0.0,-0.35492,0.00014,30.60204]
[1778420393032,32.79,80952.64,0.0,-0.35489,0.00014,30.60117]
[1778420394509,32.79,80952.61,0.0,-0.35489,0.00014,30.60117]
[1778420396846,32.79,80952.78,0.0,-0.35486,0.00014,30.60035]
[1778420401315,32.79,80952.93,0.0,-0.35483,0.00014,30.59954]
[1778420406834,32.78,80947.82,0.0,-0.35552,0.00014,30.61871]
[1778420411875,32.78,80947.65,0.0,-0.35553,0.00014,30.619]
[1778420417919,32.78,80947.89,0.0,-0.35549,0.00014,30.61765]
[1778420422956,32.77,80947.08,0.0,-0.35559,0.00014,30.6204]
[1778420431012,32.77,80946.68,0.0,-0.35561,0.00014,30.61819]
[1778420437054,32.76,80945.57,0.0,-0.35575,0.00014,30.62202]
[1778420442089,32.76,80945.77,0.0,-0.35571,0.00014,30.62093]
[1778420447124,32.76,80947.15,0.0,-0.35551,0.00014,30.61534]
[1778420455180,32.75,80946.69,0.0,-0.35556,0.00014,30.61665]
[1778420460215,32.75,80946.79,0.0,-0.35554,0.00014,30.61601]
[1778420465250,32.75,80946.87,0.0,-0.35552,0.00014,30.61545]
[1778420467891,32.75,80946.79,0.0,-0.35553,0.00014,30.61566]
[1778420473306,32.75,80955.58,0.0,-0.35431,0.00014,30.58162]
[1778420479348,32.75,80952.99,0.0,-0.35466,0.00014,30.59148]
[1778420484515,32.75,80950.6,0.0,-0.35499,0.00014,30.60055]
[1778420486397,32.74,80941.05,0.0,-0.3563,0.00014,30.63701]
[1778420491432,32.74,80940.58,0.0,-0.35635,0.00014,30.63529]
[1778420495763,32.74,80939.5,0.0,-0.35649,0.00014,30.63914]
[1778420505531,32.73,80937.25,0.0,-0.35677,0.00014,30.64696]
[1778420512204,32.73,80942.22,0.0,-0.35607,0.00014,30.6277]
[1778420512303,32.73,80942.22,0.0,-0.35607,0.00014,30.6277]
[1778420519629,32.73,80950.03,0.0,-0.35497,0.00014,30.59719]
[1778420522909,32.72,80948.95,0.0,-0.35512,0.00014,30.60117]
[1778420528692,32.72,80946.29,0.0,-0.35548,0.00014,30.61108]
[1778420540776,32.72,80945.87,0.0,-0.35551,0.00014,30.61201]
[1778420545811,32.71,80945.84,0.0,-0.35551,0.00014,30.61185]
[1778420553867,32.71,80945.79,0.0,-0.35549,0.00014,30.60842]
[1778420559909,32.71,80944.0,0.0,-0.35573,0.00014,30.61495]
[1778420565952,32.7,80944.25,0.0,-0.35568,0.00014,30.61365]
[1778420579043,32.7,80944.35,0.0,-0.35564,0.00014,30.61254]
[1778420584078,32.69,80943.41,0.0,-0.35576,0.00014,30.61587]
[1778420589113,32.69,80943.55,0.0,-0.35573,0.00014,30.61505]
[1778420590638,32.69,80943.55,0.0,-0.35573,0.00014,30.61505]
[1778420593141,32.69,80934.81,0.0,-0.35694,0.00014,30.64818]
[1778420599183,32.69,80932.81,0.0,-0.3572,0.00014,30.65528]
[1778420604218,32.68,80930.12,0.0,-0.35756,0.00014,30.66506]
[1778420609253,32.68,80929.28,0.0,-0.35766,0.00014,30.66779]
[1778420616302,32.67,80928.1,0.0,-0.35779,0.00014,30.66844]
[1778420621338,32.67,80928.17,0.0,-0.35777,0.00014,30.66773]
[1778420628388,32.66,80927.89,0.0,-0.35779,0.00014,30.66819]
[1778420636445,32.66,80926.85,0.0,-0.35791,0.00014,30.67146]
[1778420642489,32.65,80928.15,0.0,-0.35771,0.00014,30.66603]
[1778420647524,32.65,80928.8,0.0,-0.35761,0.00014,30.66319]
[1778420652560,32.65,80928.6,0.0,-0.35762,0.00014,30.66358]
[1778420658602,32.64,80930.8,0.0,-0.3573,0.00014,30.65484]
[1778420664644,32.64,80930.83,0.0,-0.35729,0.00014,30.65434]
[1778420667986,32.64,80932.54,0.0,-0.35704,0.00014,30.64764]
[1778420670331,32.64,80939.33,0.0,-0.35609,0.00014,30.62157]
[1778420675763,32.64,80947.05,0.0,-0.35501,0.00014,30.58854]
[1778420679193,32.63,80949.83,0.0,-0.35462,0.00014,30.57769]
[1778420681863,32.63,80956.93,0.0,-0.35363,0.00014,30.55006]
[1778420685192,32.63,80963.2,0.0,-0.35276,0.00014,30.52556]
[1778420686787,32.63,80962.7,0.0,-0.35283,0.00014,30.52754]
[1778420691833,32.64,80963.42,0.0,-0.35274,0.00014,30.52491]
[1778420697227,32.64,80964.06,0.0,-0.35265,0.00014,30.52251]
[1778420697839,32.64,80964.06,0.0,-0.35265,0.00014,30.52251]
[1778420697879,32.64,80975.03,0.0,-0.35114,0.00014,30.47928]
[1778420702914,32.64,80979.51,0.0,-0.35053,0.00014,30.46185]
[1778420705078,32.64,80979.51,0.0,-0.35053,0.00014,30.46185]
[1778420710970,32.64,80972.94,0.0,-0.35146,0.00014,30.48844]
[1778420712250,32.64,80972.94,0.0,-0.35146,0.00014,30.48844]
[1778420715991,32.65,80972.49,0.0,-0.35152,0.00014,30.49037]
[1778420717994,32.65,80972.41,0.0,-0.35154,0.00014,30.49084]
[1778420719283,32.65,80969.43,0.0,-0.35195,0.00014,30.50266]
[1778420725071,32.65,80966.12,0.0,-0.35242,0.00014,30.5159]
[1778420728331,32.65,80966.16,0.0,-0.35241,0.00014,30.51576]
[1778420736508,32.65,80954.71,0.0,-0.35399,0.00014,30.5574]
[1778420742191,32.65,80958.33,0.0,-0.35348,0.00014,30.54319]
[1778420747226,32.65,80958.61,0.0,-0.35344,0.00014,30.54211]
[1778420755282,32.65,80957.95,0.0,-0.35354,0.00014,30.5447]
[1778420761325,32.65,80958.25,0.0,-0.35349,0.00014,30.54353]
[1778420768373,32.65,80959.04,0.0,-0.35339,0.00014,30.54047]
[1778420775422,32.65,80959.33,0.0,-0.35335,0.00014,30.53938]
[1778420782471,32.65,80959.05,0.0,-0.35339,0.00014,30.54051]
[1778420787506,32.65,80961.94,0.0,-0.35299,0.00014,30.52924]
[1778420789005,32.65,80965.04,0.0,-0.35256,0.00014,30.51709]
[1778420791028,32.65,80967.24,0.0,-0.35226,0.00014,30.50849]
[1778420796569,32.65,80963.05,0.0,-0.35283,0.00014,30.52193]
[1778420801604,32.65,80960.3,0.0,-0.35321,0.00014,30.53274]
[1778420808656,32.65,80961.84,0.0,-0.353,0.00014,30.52677]
[1778420813692,32.65,80961.95,0.0,-0.35299,0.00014,30.5264]
[1778420818726,32.65,80961.21,0.0,-0.35309,0.00014,30.52934]
[1778420823761,32.65,80962.01,0.0,-0.35298,0.00014,30.52625]
[1778420829803,32.65,80962.8,0.0,-0.35287,0.00014,30.52322]
[1778420835845,32.66,80963.02,0.0,-0.35285,0.00014,30.52243]
[1778420840880,32.66,80963.95,0.0,-0.35272,0.00014,30.51885]
[1778420845915,32.66,80964.64,0.0,-0.35263,0.00014,30.5162]
[1778420850950,32.66,80969.21,0.0,-0.352,0.00014,30.49832]
[1778420855985,32.66,80970.18,0.0,-0.35186,0.00014,30.49148]
[1778420856121,32.66,80970.18,0.0,-0.35186,0.00014,30.49148]
[1778420862030,32.66,80969.55,0.0,-0.35195,0.00014,30.49417]
[1778420867065,32.66,80970.64,0.0,-0.3518,0.00014,30.49004]
[1778420872100,32.66,80970.58,0.0,-0.35182,0.00014,30.49046]
[1778420874659,32.66,80970.47,0.0,-0.35184,0.00014,30.49093]
[1778420884184,32.67,80970.58,0.0,-0.35183,0.00014,30.4909]
[1778420889219,32.67,80970.45,0.0,-0.35186,0.00014,30.4916]
[1778420896269,32.67,80972.65,0.0,-0.35156,0.00014,30.48317]
[1778420897848,32.67,80972.65,0.0,-0.35156,0.00014,30.48317]
[1778420905332,32.67,80974.16,0.0,-0.35137,0.00014,30.47763]
[1778420910367,32.68,80974.16,0.0,-0.35137,0.00014,30.47788]
[1778420915402,32.68,80973.56,0.0,-0.35145,0.00014,30.47732]
[1778420920437,32.68,80973.56,0.0,-0.35146,0.00014,30.47756]
[1778420926479,32.68,80973.82,0.0,-0.35143,0.00014,30.47681]
[1778420931515,32.68,80973.92,0.0,-0.35143,0.00014,30.47664]
[1778420936550,32.69,80968.77,0.0,-0.35215,0.00014,30.49716]
[1778420938091,32.69,80968.77,0.0,-0.35215,0.00014,30.49716]
[1778420947628,32.69,80967.69,0.0,-0.3523,0.00014,30.50168]
[1778420952662,32.69,80965.23,0.0,-0.35265,0.00014,30.51143]
[1778420958704,32.69,80964.43,0.0,-0.35276,0.00014,30.51464]
[1778420963739,32.69,80959.06,0.0,-0.3535,0.00014,30.53566]
[1778420968110,32.69,80957.84,0.0,-0.35367,0.00014,30.54038]
[1778420973809,32.69,80957.06,0.0,-0.35376,0.00014,30.54012]
[1778420979851,32.69,80954.14,0.0,-0.35416,0.00014,30.55131]
[1778420985893,32.69,80953.94,0.0,-0.35419,0.00014,30.55193]
[1778420992942,32.68,80954.76,0.0,-0.35407,0.00014,30.54858]
[1778420997977,32.68,80954.8,0.0,-0.35406,0.00014,30.54832]
[1778420998206,32.68,80954.8,0.0,-0.35406,0.00014,30.54832]
[1778421004019,32.68,80953.84,0.0,-0.35419,0.00014,30.55193]
[1778421014089,32.68,80953.84,0.0,-0.35418,0.00014,30.55174]
[1778421019124,32.68,80959.46,0.0,-0.3534,0.00014,30.52984]
[1778421024159,32.68,80964.32,0.0,-0.35273,0.00014,30.51086]
[1778421026904,32.68,80965.47,0.0,-0.35257,0.00014,30.5064]
[1778421032215,32.68,80966.68,0.0,-0.3524,0.00014,30.49861]
[1778421038025,32.68,80966.74,0.0,-0.35239,0.00014,30.49845]
[1778421043292,32.68,80967.74,0.0,-0.35226,0.00014,30.49476]
[1778421050343,32.69,80968.08,0.0,-0.35222,0.00014,30.49366]
[1778421055378,32.69,80967.43,0.0,-0.35232,0.00014,30.49638]
[1778421060414,32.69,80967.36,0.0,-0.35233,0.00014,30.49682]
[1778421065449,32.69,80966.97,0.0,-0.35239,0.00014,30.49852]
[1778421071199,32.69,80966.86,0.0,-0.35241,0.00014,30.49908]
[1778421080555,32.69,80958.52,0.0,-0.35357,0.00014,30.53188]
[1778421088611,32.69,80957.56,0.0,-0.3537,0.00014,30.53562]
[1778421102713,32.69,80957.16,0.0,-0.35374,0.00014,30.53389]
[1778421112783,32.69,80956.27,0.0,-0.35387,0.00014,30.53727]
[1778421118825,32.69,80955.8,0.0,-0.35393,0.00014,30.53902]
[1778421123860,32.69,80952.65,0.0,-0.35436,0.00014,30.55115]
[1778421128895,32.69,80952.94,0.0,-0.35432,0.00014,30.54992]
[1778421130105,32.69,80952.94,0.0,-0.35432,0.00014,30.54992]
[1778421135944,32.69,80952.97,0.0,-0.35431,0.00014,30.54967]
[1778421144000,32.69,80952.85,0.0,-0.35432,0.00014,30.55]
[1778421146655,32.69,80956.75,0.0,-0.35378,0.00014,30.53483]
[1778421152056,32.69,80957.04,0.0,-0.35373,0.00014,30.53049]
[1778421158098,32.69,80956.94,0.0,-0.35374,0.00014,30.53088]
[1778421167161,32.69,80956.83,0.0,-0.35376,0.00014,30.5313]
[1778421172196,32.69,80963.2,0.0,-0.35288,0.00014,30.50648]
[1778421177231,32.69,80960.91,0.0,-0.3532,0.00014,30.51552]
[1778421182266,32.69,80957.74,0.0,-0.35364,0.00014,30.52794]
[1778421189315,32.69,80958.03,0.0,-0.3536,0.00014,30.52682]
[1778421195357,32.69,80956.55,0.0,-0.3538,0.00014,30.53258]
[1778421200392,32.69,80956.62,0.0,-0.35379,0.00014,30.53228]
[1778421209459,32.69,80956.64,0.0,-0.35379,0.00014,30.53217]
[1778421214494,32.69,80956.58,0.0,-0.35378,0.00014,30.52919]
[1778421220536,32.69,80955.94,0.0,-0.35387,0.00014,30.53165]
[1778421226578,32.69,80955.69,0.0,-0.3539,0.00014,30.53258]
[1778421233627,32.69,80956.29,0.0,-0.35382,0.00014,30.5302]
[1778421234431,32.69,80956.29,0.0,-0.35382,0.00014,30.5302]
[1778421239669,32.69,80954.92,0.0,-0.35401,0.00014,30.53548]
[1778421245712,32.69,80955.69,0.0,-0.3539,0.00014,30.53244]
[1778421247970,32.69,80955.69,0.0,-0.3539,0.00014,30.53244]
[1778421255784,32.69,80956.32,0.0,-0.35381,0.00014,30.52992]
[1778421260820,32.69,80965.34,0.0,-0.35256,0.00014,30.4947]
[1778421265855,32.69,80965.33,0.0,-0.35257,0.00014,30.49486]
[1778421270890,32.69,80965.34,0.0,-0.35257,0.00014,30.49494]
[1778421276932,32.69,80965.55,0.0,-0.35253,0.00014,30.49108]
[1778421281967,32.69,80965.64,0.0,-0.35252,0.00014,30.49086]
[1778421287002,32.69,80963.62,0.0,-0.35281,0.00014,30.49892]
[1778421292037,32.69,80959.08,0.0,-0.35344,0.00014,30.51676]
[1778421297072,32.69,80955.01,0.0,-0.354,0.00014,30.53262]
[1778421302107,32.69,80954.36,0.0,-0.35409,0.00014,30.53514]
[1778421308150,32.69,80956.09,0.0,-0.35386,0.00014,30.52843]
[1778421314308,32.69,80950.69,0.0,-0.3546,0.00014,30.54934]
[1778421314675,32.69,80950.1,0.0,-0.35468,0.00014,30.55159]
[1778421318031,32.69,80949.45,0.0,-0.35477,0.00014,30.55406]
[1778421323255,32.69,80949.41,0.0,-0.35477,0.00014,30.55411]
[1778421328290,32.69,80949.27,0.0,-0.35479,0.00014,30.55456]
[1778421328731,32.69,80949.27,0.0,-0.35479,0.00014,30.55456]
[1778421334332,32.69,80949.38,0.0,-0.35476,0.00014,30.55081]
[1778421339367,32.69,80948.83,0.0,-0.35483,0.00014,30.55282]
[1778421350444,32.68,80948.52,0.0,-0.35486,0.00014,30.5537]
[1778421357493,32.68,80947.72,0.0,-0.35497,0.00014,30.55655]
[1778421362528,32.68,80942.88,0.0,-0.35563,0.00014,30.57501]
[1778421363831,32.68,80942.88,0.0,-0.35563,0.00014,30.57501]
[1778421369577,32.68,80938.7,0.0,-0.3562,0.00014,30.5907]
[1778421375620,32.68,80938.85,0.0,-0.35617,0.00014,30.5898]
[1778421380656,32.67,80938.36,0.0,-0.35623,0.00014,30.59142]
[1778421386697,32.67,80937.89,0.0,-0.35629,0.00014,30.59292]
[1778421391229,32.67,80937.02,0.0,-0.3564,0.00014,30.59611]
[1778421391252,32.67,80937.02,0.0,-0.3564,0.00014,30.59611]
[1778421391259,32.67,80937.02,0.0,-0.3564,0.00014,30.59611]
[1778421391333,32.67,80937.02,0.0,-0.3564,0.00014,30.59611]
[1778421391726,32.67,80937.02,0.0,-0.35639,0.00014,30.59288]
[1778421397774,32.67,80930.33,0.0,-0.35731,0.00014,30.61795]
[1778421399147,32.67,80930.33,0.0,-0.35731,0.00014,30.61795]
[1778421402248,32.66,80930.25,0.0,-0.35731,0.00014,30.61813]
[1778421404379,32.66,80930.25,0.0,-0.35731,0.00014,30.618]
[1778421407066,32.66,80930.25,0.0,-0.35731,0.00014,30.61787]
[1778421414893,32.66,80936.43,0.0,-0.35643,0.00014,30.59375]
[1778421425973,32.65,80936.61,0.0,-0.35639,0.00014,30.59258]
[1778421438194,32.65,80937.03,0.0,-0.35632,0.00014,30.59084]
[1778421444099,32.65,80941.33,0.0,-0.35571,0.00014,30.57377]
[1778421450141,32.65,80941.4,0.0,-0.35569,0.00014,30.57331]
[1778421455176,32.64,80942.13,0.0,-0.35557,0.00014,30.56715]
[1778421460461,32.64,80942.14,0.0,-0.35557,0.00014,30.56705]
[1778421471288,32.64,80941.46,0.0,-0.35565,0.00014,30.56921]
[1778421478337,32.64,80941.72,0.0,-0.3556,0.00014,30.56796]
[1778421485386,32.63,80941.05,0.0,-0.35569,0.00014,30.57029]
[1778421490421,32.63,80941.01,0.0,-0.35569,0.00014,30.57025]
[1778421495456,32.63,80941.93,0.0,-0.35555,0.00014,30.56654]
[1778421500491,32.63,80941.86,0.0,-0.35556,0.00014,30.56665]
[1778421505526,32.63,80941.21,0.0,-0.35564,0.00014,30.56899]
[1778421510561,32.63,80941.08,0.0,-0.35566,0.00014,30.56932]
[1778421515596,32.63,80941.8,0.0,-0.35554,0.00014,30.56319]
[1778421521639,32.62,80941.77,0.0,-0.35554,0.00014,30.56311]
[1778421533724,32.62,80940.97,0.0,-0.35563,0.00014,30.56575]
[1778421539766,32.62,80941.5,0.0,-0.35555,0.00014,30.56355]
[1778421545808,32.62,80941.16,0.0,-0.3556,0.00014,30.56472]
[1778421549348,32.62,80941.22,0.0,-0.35559,0.00014,30.56445]
[1778421550932,32.62,80944.35,0.0,-0.35515,0.00014,30.55234]
[1778421551035,32.62,80944.35,0.0,-0.35515,0.00014,30.55234]
[1778421555944,32.62,80953.01,0.0,-0.35395,0.00014,30.51878]
[1778421558306,32.62,80953.79,0.0,-0.35384,0.00014,30.51577]
[1778421562234,32.62,80953.54,0.0,-0.35388,0.00014,30.51682]
[1778421565648,32.62,80958.17,0.0,-0.35324,0.00014,30.49878]
[1778421565979,32.62,80960.55,0.0,-0.35291,0.00014,30.48949]
[1778421567811,32.62,80962.96,0.0,-0.35257,0.00014,30.48011]
[1778421574004,32.62,80961.89,0.0,-0.35272,0.00014,30.48145]
[1778421575065,32.62,80961.89,0.0,-0.35272,0.00014,30.48145]
[1778421580631,32.62,80962.34,0.0,-0.35266,0.00014,30.47982]
[1778421586088,32.63,80964.39,0.0,-0.35239,0.00014,30.47218]
[1778421588987,32.63,80964.39,0.0,-0.35239,0.00014,30.47218]
[1778421594144,32.63,80958.91,0.0,-0.35316,0.00014,30.49403]
[1778421600995,32.63,80959.7,0.0,-0.35306,0.00014,30.49104]
[1778421601575,32.63,80959.7,0.0,-0.35306,0.00014,30.49104]
[1778421601707,32.63,80959.7,0.0,-0.35306,0.00014,30.49104]
[1778421602894,32.63,80951.12,0.0,-0.35425,0.00014,30.52468]
[1778421607610,32.63,80949.86,0.0,-0.35443,0.00014,30.52959]
[1778421608917,32.63,80949.86,0.0,-0.35443,0.00014,30.52959]
[1778421619319,32.63,80949.82,0.0,-0.35443,0.00014,30.52973]
[1778421627151,32.63,80949.82,0.0,-0.35443,0.00014,30.52973]
[1778421634425,32.63,80951.08,0.0,-0.35425,0.00014,30.52161]
[1778421639460,32.63,80951.29,0.0,-0.35422,0.00014,30.52081]
[1778421644495,32.63,80951.25,0.0,-0.35422,0.00014,30.52099]
[1778421650537,32.63,80950.35,0.0,-0.35435,0.00014,30.52452]
[1778421655572,32.63,80950.53,0.0,-0.35433,0.00014,30.52384]
[1778421660607,32.63,80950.85,0.0,-0.35428,0.00014,30.52263]
[1778421667656,32.63,80951.33,0.0,-0.35422,0.00014,30.52081]
[1778421672692,32.63,80947.57,0.0,-0.35474,0.00014,30.53543]
[1778421677727,32.63,80946.96,0.0,-0.35483,0.00014,30.53777]
[1778421684776,32.63,80945.67,0.0,-0.355,0.00014,30.5427]
[1778421685639,32.63,80945.67,0.0,-0.355,0.00014,30.5427]
[1778421690818,32.63,80942.28,0.0,-0.35547,0.00014,30.5557]
[1778421691663,32.63,80942.28,0.0,-0.35547,0.00014,30.5557]
[1778421696860,32.63,80944.6,0.0,-0.35513,0.00014,30.54348]
[1778421698023,32.63,80944.6,0.0,-0.35513,0.00014,30.54348]
[1778421703909,32.63,80945.95,0.0,-0.35495,0.00014,30.53825]
[1778421709951,32.63,80946.32,0.0,-0.3549,0.00014,30.53683]
[1778421713219,32.63,80946.28,0.0,-0.3549,0.00014,30.53699]
[1778421719015,32.63,80940.34,0.0,-0.35573,0.00014,30.55986]
[1778421722815,32.63,80943.95,0.0,-0.35522,0.00014,30.54593]
[1778421728080,32.63,80945.16,0.0,-0.35505,0.00014,30.54125]
[1778421734122,32.63,80945.12,0.0,-0.35506,0.00014,30.54139]
[1778421739158,32.63,80945.2,0.0,-0.35505,0.00014,30.54105]
[1778421745323,32.63,80945.32,0.0,-0.35503,0.00014,30.54058]
[1778421752248,32.63,80945.32,0.0,-0.35502,0.00014,30.53734]
[1778421758290,32.63,80945.17,0.0,-0.35504,0.00014,30.53788]
[1778421760685,32.63,80945.43,0.0,-0.355,0.00014,30.53687]
[1778421766346,32.63,80945.87,0.0,-0.35494,0.00014,30.53512]
[1778421772388,32.63,80951.21,0.0,-0.3542,0.00014,30.51448]
[1778421778430,32.63,80951.82,0.0,-0.35412,0.00014,30.51222]
[1778421784473,32.63,80953.44,0.0,-0.3539,0.00014,30.50605]
[1778421789507,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421790951,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791003,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791172,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791194,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791235,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791359,32.63,80956.14,0.0,-0.35353,0.00014,30.49571]
[1778421791521,32.63,80966.98,0.0,-0.35202,0.00014,30.45326]
[1778421796557,32.64,80968.91,0.0,-0.35177,0.00014,30.44602]
[1778421797864,32.64,80968.91,0.0,-0.35177,0.00014,30.44602]
[1778421798463,32.64,80968.91,0.0,-0.35177,0.00014,30.44618]
[1778421808134,32.64,80968.81,0.0,-0.35181,0.00014,30.44725]
[1778421813676,32.65,80968.23,0.0,-0.35189,0.00014,30.44679]
[1778421818711,32.65,80970.14,0.0,-0.35164,0.00014,30.43962]
[1778421824007,32.65,80970.12,0.0,-0.35165,0.00014,30.43978]
[1778421824689,32.65,80970.12,0.0,-0.35165,0.00014,30.43978]
[1778421824937,32.65,80961.69,0.0,-0.35283,0.00014,30.47336]
[1778421825271,32.65,80961.69,0.0,-0.35283,0.00014,30.47336]
[1778421826905,32.66,80955.1,0.0,-0.35374,0.00014,30.49917]
[1778421831999,32.66,80943.16,0.0,-0.3554,0.00014,30.5455]
[1778421832000,32.66,80943.16,0.0,-0.3554,0.00014,30.5455]
[1778421841877,32.66,80941.47,0.0,-0.35564,0.00014,30.55195]
[1778421848541,32.66,80941.54,0.0,-0.35563,0.00014,30.55167]
[1778421855977,32.66,80941.58,0.0,-0.35562,0.00014,30.55151]
[1778421861013,32.66,80941.99,0.0,-0.35557,0.00014,30.54995]
[1778421866048,32.66,80943.16,0.0,-0.3554,0.00014,30.54549]
[1778421871084,32.66,80944.62,0.0,-0.35519,0.00014,30.53675]
[1778421876119,32.66,80947.72,0.0,-0.35478,0.00014,30.52543]
[1778421882178,32.66,80945.2,0.0,-0.35513,0.00014,30.53524]
[1778421884965,32.66,80941.41,0.0,-0.35566,0.00014,30.54987]
[1778421891226,32.66,80940.9,0.0,-0.35573,0.00014,30.55184]
[1778421893362,32.66,80940.9,0.0,-0.35573,0.00014,30.55184]
[1778421899282,32.66,80936.31,0.0,-0.35637,0.00014,30.56941]
[1778421904317,32.66,80935.44,0.0,-0.35649,0.00014,30.57266]
[1778421909398,32.66,80935.39,0.0,-0.3565,0.00014,30.57279]
[1778421915840,32.66,80935.53,0.0,-0.35647,0.00014,30.57215]
[1778421924460,32.66,80935.59,0.0,-0.35646,0.00014,30.57172]
[1778421931509,32.66,80935.24,0.0,-0.35649,0.00014,30.56974]
[1778421936544,32.66,80934.63,0.0,-0.35657,0.00014,30.57197]
[1778421941579,32.66,80934.48,0.0,-0.35659,0.00014,30.57243]
[1778421954670,32.65,80933.72,0.0,-0.35669,0.00014,30.57502]
[1778421960712,32.65,80933.75,0.0,-0.35668,0.00014,30.57477]
[1778421970782,32.65,80933.75,0.0,-0.35667,0.00014,30.57454]
[1778421980852,32.65,80932.24,0.0,-0.35687,0.00014,30.58006]
[1778421984377,32.65,80932.07,0.0,-0.35689,0.00014,30.58063]
[1778421990923,32.65,80927.89,0.0,-0.35747,0.00014,30.5963]
[1778421996965,32.64,80925.99,0.0,-0.35771,0.00014,30.60009]
[1778421997505,32.64,80925.99,0.0,-0.35771,0.00014,30.60009]
[1778422003216,32.64,80918.61,0.0,-0.35874,0.00014,30.62776]
[1778422011063,32.64,80918.37,0.0,-0.35875,0.00014,30.62803]
[1778422017105,32.63,80924.79,0.0,-0.35784,0.00014,30.60348]
[1778422022140,32.63,80925.16,0.0,-0.35778,0.00014,30.60188]
[1778422029190,32.63,80925.89,0.0,-0.35767,0.00014,30.5988]
[1778422034254,32.63,80926.76,0.0,-0.35754,0.00014,30.59535]
[1778422040267,32.63,80929.11,0.0,-0.35721,0.00014,30.58621]
[1778422045302,32.62,80925.11,0.0,-0.35776,0.00014,30.60126]
[1778422051344,32.62,80925.01,0.0,-0.35776,0.00014,30.59824]
[1778422052643,32.62,80925.01,0.0,-0.35776,0.00014,30.59824]
[1778422059400,32.62,80920.22,0.0,-0.35842,0.00014,30.61602]
[1778422064435,32.62,80917.53,0.0,-0.35878,0.00014,30.6259]
[1778422070389,32.61,80917.05,0.0,-0.35884,0.00014,30.6275]
[1778422077735,32.61,80915.01,0.0,-0.35912,0.00014,30.63489]
[1778422077836,32.61,80915.01,0.0,-0.35911,0.00014,30.63465]
[1778422079625,32.61,80914.93,0.0,-0.35912,0.00014,30.63504]
[1778422079653,32.61,80914.54,0.0,-0.35918,0.00014,30.63659]
[1778422082635,32.61,80914.18,0.0,-0.35923,0.00014,30.63782]
[1778422082669,32.61,80914.18,0.0,-0.35923,0.00014,30.63782]
[1778422082679,32.61,80914.18,0.0,-0.35923,0.00014,30.63782]
[1778422082685,32.61,80914.18,0.0,-0.35923,0.00014,30.63782]
[1778422082700,32.61,80914.18,0.0,-0.35923,0.00014,30.63776]
[1778422088604,32.61,80910.99,0.0,-0.35969,0.00014,30.6502]
[1778422090370,32.61,80910.99,0.0,-0.35969,0.00014,30.6502]
[1778422096131,32.62,80912.95,0.0,-0.35943,0.00014,30.64334]
[1778422096504,32.62,80912.97,0.0,-0.35943,0.00014,30.64335]
[1778422102414,32.62,80912.89,0.0,-0.35945,0.00014,30.6439]
[1778422108745,32.63,80912.89,0.0,-0.35948,0.00014,30.64475]
[1778422113780,32.63,80911.34,0.0,-0.3597,0.00014,30.64779]
[1778422118815,32.64,80911.08,0.0,-0.35975,0.00014,30.64918]
[1778422130899,32.65,80911.05,0.0,-0.35979,0.00014,30.65029]
[1778422137948,32.65,80911.08,0.0,-0.3598,0.00014,30.65076]
[1778422142983,32.66,80910.94,0.0,-0.35984,0.00014,30.6517]
[1778422143746,32.66,80910.94,0.0,-0.35984,0.00014,30.6517]
[1778422143990,32.66,80913.29,0.0,-0.35951,0.00014,30.643]
[1778422145184,32.66,80913.29,0.0,-0.35951,0.00014,30.643]
[1778422145275,32.66,80915.59,0.0,-0.35919,0.00014,30.63433]
[1778422151039,32.66,80916.22,0.0,-0.35911,0.00014,30.63241]
[1778422151424,32.66,80916.22,0.0,-0.35911,0.00014,30.63241]
[1778422151425,32.66,80916.22,0.0,-0.35911,0.00014,30.63241]
[1778422151729,32.66,80916.22,0.0,-0.35911,0.00014,30.63241]
[1778422152046,32.66,80916.82,0.0,-0.35903,0.00014,30.63025]
[1778422155469,32.66,80918.63,0.0,-0.35878,0.00014,30.62332]
[1778422156135,32.66,80918.63,0.0,-0.35878,0.00014,30.62332]
[1778422161376,32.66,80918.92,0.0,-0.35873,0.00014,30.62201]
[1778422167151,32.65,80920.99,0.0,-0.35843,0.00014,30.61392]
[1778422173613,32.65,80921.1,0.0,-0.35841,0.00014,30.61347]
[1778422179236,32.65,80921.87,0.0,-0.35828,0.00014,30.60698]
[1778422184271,32.65,80924.8,0.0,-0.35787,0.00014,30.59573]
[1778422196358,32.65,80924.59,0.0,-0.35788,0.00014,30.59617]
[1778422200460,32.64,80924.4,0.0,-0.35791,0.00014,30.59679]
[1778422201340,32.64,80924.4,0.0,-0.35791,0.00014,30.59679]
[1778422201591,32.64,80925.59,0.0,-0.35774,0.00014,30.59222]
[1778422202450,32.64,80928.23,0.0,-0.35737,0.00014,30.58217]
[1778422208781,32.64,80933.51,0.0,-0.35663,0.00014,30.56196]
[1778422214484,32.64,80935.01,0.0,-0.35642,0.00014,30.55616]
[1778422221534,32.64,80935.96,0.0,-0.35629,0.00014,30.55249]
[1778422226570,32.64,80936.37,0.0,-0.35623,0.00014,30.55088]
[1778422235633,32.64,80936.72,0.0,-0.35616,0.00014,30.54626]
[1778422238324,32.64,80937.61,0.0,-0.35604,0.00014,30.54283]
[1778422243689,32.64,80939.58,0.0,-0.35576,0.00014,30.53522]
[1778422246133,32.64,80939.58,0.0,-0.35576,0.00014,30.53522]
[1778422250738,32.64,80948.89,0.0,-0.35447,0.00014,30.49932]
[1778422252865,32.64,80953.44,0.0,-0.35384,0.00014,30.48166]
[1778422253216,32.64,80953.44,0.0,-0.35384,0.00014,30.48166]
[1778422253533,32.64,80954.87,0.0,-0.35364,0.00014,30.47612]
[1778422255695,32.64,80959.33,0.0,-0.35302,0.00014,30.45877]
[1778422261129,32.64,80960.44,0.0,-0.35287,0.00014,30.45447]
[1778422265453,32.65,80962.5,0.0,-0.3526,0.00014,30.44683]
[1778422274387,32.65,80966.56,0.0,-0.35205,0.00014,30.4314]
[1778422279946,32.65,80970.72,0.0,-0.35149,0.00014,30.41548]
[1778422284981,32.66,80968.57,0.0,-0.3518,0.00014,30.42434]
[1778422295063,32.66,80967.56,0.0,-0.35194,0.00014,30.42839]
[1778422301093,32.67,80965.75,0.0,-0.35221,0.00014,30.43323]
[1778422304703,32.67,80963.44,0.0,-0.35254,0.00014,30.44248]
[1778422314184,32.67,80963.44,0.0,-0.35255,0.00014,30.44296]
[1778422319219,32.67,80963.92,0.0,-0.35249,0.00014,30.44131]
[1778422324254,32.68,80964.03,0.0,-0.35249,0.00014,30.44112]
[1778422325409,32.68,80964.03,0.0,-0.35249,0.00014,30.44112]
[1778422331303,32.68,80959.69,0.0,-0.3531,0.00014,30.45841]
[1778422337346,32.68,80958.48,0.0,-0.35327,0.00014,30.46333]
[1778422342380,32.68,80950.68,0.0,-0.35436,0.00014,30.49378]
[1778422343816,32.68,80950.68,0.0,-0.35436,0.00014,30.49378]
[1778422346384,32.68,80950.63,0.0,-0.35437,0.00014,30.49399]
[1778422351443,32.68,80946.39,0.0,-0.35494,0.00014,30.50722]
[1778422354921,32.68,80951.04,0.0,-0.3543,0.00014,30.4892]
[1778422361513,32.68,80959.03,0.0,-0.35319,0.00014,30.45819]
[1778422367858,32.68,80960.33,0.0,-0.35301,0.00014,30.45324]
[1778422372872,32.68,80961.02,0.0,-0.35293,0.00014,30.45073]
[1778422376974,32.68,80963.55,0.0,-0.35258,0.00014,30.44098]
[1778422382159,32.69,80964.87,0.0,-0.3524,0.00014,30.43601]
[1778422387695,32.69,80966.42,0.0,-0.3522,0.00014,30.43026]
[1778422395751,32.69,80965.0,0.0,-0.35241,0.00014,30.43623]
[1778422398111,32.69,80965.0,0.0,-0.35241,0.00014,30.43623]
[1778422403808,32.69,80958.68,0.0,-0.3533,0.00014,30.46128]
[1778422408843,32.7,80956.26,0.0,-0.35364,0.00014,30.47084]
[1778422412078,32.7,80956.15,0.0,-0.35365,0.00014,30.47131]
[1778422417906,32.7,80953.51,0.0,-0.35401,0.00014,30.47852]
[1778422427977,32.7,80951.86,0.0,-0.35424,0.00014,30.48507]
[1778422432168,32.7,80950.82,0.0,-0.35439,0.00014,30.48913]
[1778422436917,32.7,80945.55,0.0,-0.35512,0.00014,30.50951]
[1778422442076,32.7,80952.21,0.0,-0.3542,0.00014,30.48372]
[1778422449125,32.7,80953.27,0.0,-0.35405,0.00014,30.47969]
[1778422454160,32.7,80953.27,0.0,-0.35405,0.00014,30.47975]
[1778422459969,32.7,80953.27,0.0,-0.35405,0.00014,30.47975]
[1778422465237,32.7,80956.2,0.0,-0.35365,0.00014,30.46849]
[1778422469207,32.7,80959.16,0.0,-0.35324,0.00014,30.45703]
[1778422474302,32.7,80959.65,0.0,-0.35317,0.00014,30.45212]
[1778422477465,32.7,80959.63,0.0,-0.35317,0.00014,30.45224]
[1778422480344,32.7,80950.03,0.0,-0.35451,0.00014,30.48969]
[1778422485379,32.7,80943.58,0.0,-0.35541,0.00014,30.51456]
[1778422486158,32.7,80943.58,0.0,-0.35541,0.00014,30.51456]
[1778422491422,32.7,80939.31,0.0,-0.356,0.00014,30.5308]
[1778422492346,32.7,80939.31,0.0,-0.356,0.00014,30.5308]
[1778422497252,32.7,80937.12,0.0,-0.35629,0.00014,30.53902]
[1778422497464,32.7,80927.13,0.0,-0.35768,0.00014,30.57697]
[1778422498333,32.7,80927.13,0.0,-0.35768,0.00014,30.57697]
[1778422498375,32.7,80927.13,0.0,-0.35768,0.00014,30.57697]
[1778422503506,32.7,80921.82,0.0,-0.35841,0.00014,30.5966]
[1778422506065,32.7,80921.54,0.0,-0.35845,0.00014,30.59752]
[1778422506224,32.7,80921.54,0.0,-0.35845,0.00014,30.59752]
[1778422506626,32.7,80921.54,0.0,-0.35845,0.00014,30.59752]
[1778422510552,32.7,80911.07,0.0,-0.3599,0.00014,30.63654]
[1778422514226,32.69,80910.69,0.0,-0.35994,0.00014,30.63754]
[1778422515183,32.69,80910.55,0.0,-0.35996,0.00014,30.63798]
[1778422515270,32.69,80910.55,0.0,-0.35996,0.00014,30.63798]
[1778422515590,32.69,80910.51,0.0,-0.35996,0.00014,30.63804]
[1778422521299,32.69,80909.46,0.0,-0.36011,0.00014,30.6422]
[1778422525556,32.69,80909.46,0.0,-0.36012,0.00014,30.6425]
[1778422527306,32.7,80910.35,0.0,-0.36,0.00014,30.63931]
[1778422536035,32.7,80913.41,0.0,-0.35958,0.00014,30.62815]
[1778422536047,32.7,80913.41,0.0,-0.35958,0.00014,30.62815]
[1778422541778,32.71,80917.67,0.0,-0.35901,0.00014,30.61002]
[1778422546541,32.71,80917.46,0.0,-0.35905,0.00014,30.61107]
[1778422550204,32.71,80915.13,0.0,-0.35939,0.00014,30.62012]
[1778422553972,32.72,80914.79,0.0,-0.35944,0.00014,30.6217]
[1778422565946,32.72,80912.06,0.0,-0.35986,0.00014,30.63281]
[1778422570286,32.73,80912.15,0.0,-0.35985,0.00014,30.63268]
[1778422572012,32.73,80912.19,0.0,-0.35985,0.00014,30.63266]
[1778422578030,32.73,80911.57,0.0,-0.35995,0.00014,30.63544]
[1778422583065,32.73,80911.71,0.0,-0.35994,0.00014,30.63524]
[1778422584520,32.73,80911.71,0.0,-0.35994,0.00014,30.63524]
[1778422589326,32.74,80912.31,0.0,-0.35987,0.00014,30.63333]
[1778422590182,32.74,80912.27,0.0,-0.35988,0.00014,30.63354]
[1778422597165,32.74,80915.7,0.0,-0.35941,0.00014,30.61816]
[1778422602201,32.75,80915.45,0.0,-0.35946,0.00014,30.61947]
[1778422610747,32.75,80915.45,0.0,-0.35946,0.00014,30.61955]
[1778422616886,32.75,80915.99,0.0,-0.35941,0.00014,30.61834]
[1778422618997,32.76,80915.99,0.0,-0.35942,0.00014,30.61857]
[1778422620149,32.76,80915.99,0.0,-0.35942,0.00014,30.61872]
[1778422622935,32.76,80915.96,0.0,-0.35943,0.00014,30.61898]
[1778422628383,32.76,80915.96,0.0,-0.35945,0.00014,30.61948]
[1778422635550,32.76,80915.96,0.0,-0.35945,0.00014,30.61948]
[1778422648523,32.78,80915.96,0.0,-0.3595,0.00014,30.62079]
[1778422655115,32.78,80915.96,0.0,-0.3595,0.00014,30.62079]
[1778422664385,32.78,80915.96,0.0,-0.35951,0.00014,30.61829]
[1778422665268,32.79,80915.96,0.0,-0.35952,0.00014,30.61871]
[1778422670677,32.79,80908.95,0.0,-0.36051,0.00014,30.64507]
[1778422675592,32.79,80908.87,0.0,-0.36053,0.00014,30.64556]
[1778422676837,32.79,80908.87,0.0,-0.36053,0.00014,30.64561]
[1778422686620,32.79,80908.84,0.0,-0.36054,0.00014,30.64586]
[1778422691824,32.8,80909.68,0.0,-0.36044,0.00014,30.64331]
[1778422696674,32.8,80910.23,0.0,-0.36037,0.00014,30.64141]
[1778422703908,32.8,80910.67,0.0,-0.36032,0.00014,30.64022]
[1778422706677,32.8,80910.67,0.0,-0.36032,0.00014,30.64022]
[1778422711239,32.8,80909.46,0.0,-0.3605,0.00014,30.64493]
[1778422717000,32.81,80906.13,0.0,-0.36096,0.00014,30.65435]
[1778422721134,32.81,80906.34,0.0,-0.36094,0.00014,30.65367]
[1778422727070,32.81,80906.26,0.0,-0.36095,0.00014,30.65419]
[1778422736133,32.81,80906.95,0.0,-0.36087,0.00014,30.65193]
[1778422741168,32.81,80906.96,0.0,-0.36087,0.00014,30.65206]
[1778422742755,32.81,80906.96,0.0,-0.36087,0.00014,30.65206]
[1778422748217,32.82,80906.2,0.0,-0.36099,0.00014,30.65508]
[1778422752019,32.82,80906.34,0.0,-0.36097,0.00014,30.65459]
[1778422759922,32.82,80906.93,0.0,-0.36089,0.00014,30.65261]
[1778422760881,32.82,80906.93,0.0,-0.36089,0.00014,30.65261]
[1778422761715,32.82,80906.41,0.0,-0.36097,0.00014,30.65465]
[1778422767353,32.82,80905.8,0.0,-0.36106,0.00014,30.65701]
[1778422768848,32.82,80905.8,0.0,-0.36106,0.00014,30.65701]
[1778422772336,32.82,80905.0,0.0,-0.36117,0.00014,30.66]
[1778422773062,32.82,80905.0,0.0,-0.36116,0.00014,30.65686]
[1778422782458,32.82,80906.39,0.0,-0.36097,0.00014,30.65192]
[1778422785185,32.82,80909.03,0.0,-0.36061,0.00014,30.64223]
[1778422791521,32.83,80912.75,0.0,-0.3601,0.00014,30.62871]
[1778422798575,32.83,80912.57,0.0,-0.36012,0.00014,30.62945]
[1778422799254,32.83,80912.6,0.0,-0.36013,0.00014,30.62953]
[1778422802874,32.83,80912.6,0.0,-0.36013,0.00014,30.62957]
[1778422808640,32.83,80911.79,0.0,-0.36025,0.00014,30.63292]
[1778422814682,32.83,80905.89,0.0,-0.36108,0.00014,30.6549]
[1778422819432,32.83,80904.77,0.0,-0.36124,0.00014,30.65908]
[1778422824752,32.84,80902.85,0.0,-0.36151,0.00014,30.66619]
[1778422829787,32.84,80901.37,0.0,-0.36172,0.00014,30.67164]
[1778422841040,32.84,80900.33,0.0,-0.36185,0.00014,30.67229]
[1778422845823,32.84,80902.39,0.0,-0.36157,0.00014,30.66481]
[1778422846530,32.84,80902.39,0.0,-0.36157,0.00014,30.66484]
[1778422846906,32.84,80901.87,0.0,-0.36164,0.00014,30.66676]
[1778422853955,32.85,80900.84,0.0,-0.36182,0.00014,30.67157]
[1778422858990,32.85,80897.3,0.0,-0.36234,0.00014,30.6852]
[1778422870068,32.87,80896.83,0.0,-0.36245,0.00014,30.68829]
[1778422883159,32.88,80895.82,0.0,-0.36265,0.00014,30.6935]
[1778422887985,32.88,80895.21,0.0,-0.36274,0.00014,30.69591]
[1778422889201,32.89,80884.86,0.0,-0.3642,0.00014,30.73361]
[1778422894236,32.89,80886.76,0.0,-0.36393,0.00014,30.72399]
[1778422899272,32.89,80886.55,0.0,-0.36397,0.00014,30.72511]
[1778422904308,32.9,80885.65,0.0,-0.36411,0.00014,30.72869]
[1778422909344,32.9,80885.43,0.0,-0.36415,0.00014,30.72982]
[1778422915385,32.9,80885.38,0.0,-0.36418,0.00014,30.7304]
[1778422924448,32.91,80885.56,0.0,-0.36417,0.00014,30.73034]
[1778422929483,32.91,80885.56,0.0,-0.36418,0.00014,30.73066]
[1778422936952,32.92,80887.44,0.0,-0.36393,0.00014,30.72418]
[1778422937004,32.92,80887.44,0.0,-0.36394,0.00014,30.72439]
[1778422942578,32.92,80891.65,0.0,-0.36336,0.00014,30.70954]
[1778422944540,32.92,80892.64,0.0,-0.36322,0.00014,30.70602]
[1778422944592,32.92,80892.57,0.0,-0.36324,0.00014,30.70633]
[1778422953655,32.93,80894.97,0.0,-0.36292,0.00014,30.69521]
[1778422960704,32.93,80892.91,0.0,-0.36322,0.00014,30.70323]
[1778422966746,32.94,80892.84,0.0,-0.36325,0.00014,30.70393]
[1778422976821,32.95,80892.84,0.0,-0.36327,0.00014,30.70465]
[1778422981856,32.95,80892.73,0.0,-0.3633,0.00014,30.7054]
[1778422987898,32.95,80895.51,0.0,-0.36293,0.00014,30.69582]
[1778422992933,32.96,80902.9,0.0,-0.36192,0.00014,30.66949]
[1778422997968,32.96,80903.01,0.0,-0.36192,0.00014,30.6696]
[1778422999619,32.96,80903.13,0.0,-0.36191,0.00014,30.66926]
[1778422999638,32.96,80903.13,0.0,-0.36191,0.00014,30.66926]
[1778423000136,32.96,80903.13,0.0,-0.36191,0.00014,30.66926]
[1778423000159,32.97,80903.5,0.0,-0.36186,0.00014,30.66802]
[1778423007957,32.96,80905.48,0.0,-0.36158,0.00014,30.66072]
[1778423013073,32.96,80912.69,0.0,-0.36057,0.00014,30.63102]
[1778423018108,32.96,80913.04,0.0,-0.36052,0.00014,30.62979]
[1778423023143,32.96,80913.29,0.0,-0.36049,0.00014,30.62893]
[1778423029978,32.96,80913.29,0.0,-0.36049,0.00014,30.62893]
[1778423031197,32.97,80913.47,0.0,-0.36046,0.00014,30.62835]
[1778423037241,32.97,80913.58,0.0,-0.36045,0.00014,30.62801]
[1778423042276,32.97,80913.59,0.0,-0.36045,0.00014,30.62801]
[1778423050332,32.97,80913.7,0.0,-0.36044,0.00014,30.62767]
[1778423058388,32.97,80913.67,0.0,-0.36044,0.00014,30.62783]
[1778423071479,32.97,80914.24,0.0,-0.36036,0.00014,30.62264]
[1778423076514,32.97,80914.53,0.0,-0.36032,0.00014,30.6216]
[1778423081549,32.97,80914.88,0.0,-0.36027,0.00014,30.62034]
[1778423086584,32.97,80915.48,0.0,-0.36019,0.00014,30.61817]
[1778423091619,32.97,80915.54,0.0,-0.36018,0.00014,30.61798]
[1778423097661,32.97,80915.44,0.0,-0.3602,0.00014,30.61839]
[1778423110753,32.97,80915.51,0.0,-0.36019,0.00014,30.6182]
[1778423120823,32.97,80915.48,0.0,-0.36019,0.00014,30.61836]
[1778423129886,32.97,80915.58,0.0,-0.36018,0.00014,30.61803]
[1778423141970,32.97,80915.51,0.0,-0.36018,0.00014,30.61516]
[1778423153047,32.97,80915.48,0.0,-0.36019,0.00014,30.6153]
[1778423165216,32.97,80915.44,0.0,-0.36019,0.00014,30.61546]
[1778423174194,32.98,80912.41,0.0,-0.36064,0.00014,30.62739]
[1778423179229,32.98,80911.35,0.0,-0.3608,0.00014,30.63174]
[1778423184264,32.99,80910.61,0.0,-0.36092,0.00014,30.6349]
[1778423190306,32.99,80909.52,0.0,-0.36109,0.00014,30.63942]
[1778423193347,32.99,80907.65,0.0,-0.36134,0.00014,30.64325]
[1778423193362,32.99,80907.65,0.0,-0.36134,0.00014,30.64325]
[1778423194334,33.0,80905.36,0.0,-0.36167,0.00014,30.65176]
[1778423194485,33.0,80905.36,0.0,-0.36167,0.00014,30.65176]
[1778423198133,33.0,80903.96,0.0,-0.36187,0.00014,30.65719]
[1778423204406,33.01,80903.84,0.0,-0.36192,0.00014,30.65843]
[1778423209441,33.01,80902.5,0.0,-0.36212,0.00014,30.66377]
[1778423210862,33.01,80902.5,0.0,-0.36212,0.00014,30.66377]
[1778423216215,33.02,80901.64,0.0,-0.36226,0.00014,30.66733]
[1778423216227,33.02,80901.64,0.0,-0.36226,0.00014,30.66733]
[1778423216461,33.02,80901.64,0.0,-0.36226,0.00014,30.66742]
[1778423224547,33.02,80900.85,0.0,-0.36239,0.00014,30.67104]
[1778423230715,33.02,80900.85,0.0,-0.36239,0.00014,30.67104]
[1778423240659,33.04,80900.32,0.0,-0.36251,0.00014,30.67426]
[1778423252744,33.05,80900.57,0.0,-0.3625,0.00014,30.67114]
[1778423259793,33.05,80900.96,0.0,-0.36247,0.00014,30.67028]
[1778423269863,33.06,80900.96,0.0,-0.36249,0.00014,30.67107]
[1778423274899,33.06,80901.22,0.0,-0.36247,0.00014,30.67053]
[1778423286983,33.07,80901.15,0.0,-0.36251,0.00014,30.67173]
[1778423295040,33.08,80901.19,0.0,-0.36253,0.00014,30.67221]
[1778423304103,33.08,80901.01,0.0,-0.36258,0.00014,30.67356]
[1778423309138,33.09,80900.33,0.0,-0.36269,0.00014,30.67639]
[1778423314173,33.09,80900.2,0.0,-0.36271,0.00014,30.67405]
[1778423320215,33.1,80900.52,0.0,-0.36268,0.00014,30.67334]
[1778423327264,33.1,80900.57,0.0,-0.36269,0.00014,30.67368]
[1778423333306,33.1,80900.5,0.0,-0.36271,0.00014,30.67436]
[1778423343376,33.11,80900.53,0.0,-0.36273,0.00014,30.67496]
[1778423346950,33.11,80900.53,0.0,-0.36273,0.00014,30.67496]
[1778423347067,33.11,80900.53,0.0,-0.36273,0.00014,30.67496]
[1778423347160,33.11,80900.53,0.0,-0.36274,0.00014,30.67523]
[1778423353457,33.12,80900.81,0.0,-0.36271,0.00014,30.67451]
[1778423358018,33.12,80900.85,0.0,-0.36271,0.00014,30.67451]
[1778423358483,33.12,80900.66,0.0,-0.36274,0.00014,30.67528]
[1778423365532,33.12,80900.67,0.0,-0.36276,0.00014,30.67572]
[1778423375602,33.13,80900.67,0.0,-0.36277,0.00014,30.67329]
[1778423385672,33.14,80900.67,0.0,-0.3628,0.00014,30.67396]
[1778423390707,33.14,80900.36,0.0,-0.36285,0.00014,30.6754]
[1778423396482,33.14,80900.63,0.0,-0.36282,0.00014,30.67463]
[1778423396583,33.14,80900.63,0.0,-0.36282,0.00014,30.67476]
[1778423401504,33.15,80904.88,0.0,-0.36224,0.00014,30.65968]
[1778423406821,33.14,80909.46,0.0,-0.36161,0.00014,30.643]
[1778423411856,33.14,80910.2,0.0,-0.3615,0.00014,30.64013]
[1778423416891,33.14,80905.98,0.0,-0.36208,0.00014,30.65523]
[1778423421927,33.14,80904.7,0.0,-0.36224,0.00014,30.65959]
[1778423426962,33.14,80905.2,0.0,-0.36217,0.00014,30.65753]
[1778423435019,33.13,80905.24,0.0,-0.36214,0.00014,30.65382]
[1778423440054,33.13,80904.52,0.0,-0.36223,0.00014,30.65618]
[1778423445089,33.13,80903.64,0.0,-0.36234,0.00014,30.6591]
[1778423450124,33.13,80903.9,0.0,-0.3623,0.00014,30.65792]
[1778423456166,33.12,80904.16,0.0,-0.36225,0.00014,30.65669]
[1778423461201,33.12,80904.1,0.0,-0.36225,0.00014,30.65667]
[1778423466236,33.12,80904.17,0.0,-0.36223,0.00014,30.6562]
[1778423472278,33.12,80906.35,0.0,-0.36192,0.00014,30.64807]
[1778423479329,33.11,80907.29,0.0,-0.36178,0.00014,30.64445]
[1778423484364,33.11,80907.67,0.0,-0.36173,0.00014,30.64293]
[1778423496448,33.11,80907.92,0.0,-0.36167,0.00014,30.63848]
[1778423505511,33.11,80908.64,0.0,-0.36156,0.00014,30.63559]
[1778423511553,33.1,80910.0,0.0,-0.36136,0.00014,30.63047]
[1778423516588,33.1,80909.75,0.0,-0.36139,0.00014,30.63124]
[1778423522630,33.1,80909.57,0.0,-0.36141,0.00014,30.63171]
[1778423532700,33.1,80911.84,0.0,-0.36109,0.00014,30.62314]
[1778423535076,33.1,80911.84,0.0,-0.36109,0.00014,30.62311]
[1778423535700,33.1,80911.84,0.0,-0.36109,0.00014,30.62311]
[1778423536343,33.1,80917.76,0.0,-0.36027,0.00014,30.60141]
[1778423541763,33.1,80928.47,0.0,-0.35879,0.00014,30.56194]
[1778423546798,33.1,80928.9,0.0,-0.35873,0.00014,30.56044]
[1778423555624,33.1,80928.61,0.0,-0.35877,0.00014,30.56154]
[1778423557584,33.1,80928.61,0.0,-0.35877,0.00014,30.55849]
[1778423562910,33.1,80933.19,0.0,-0.35814,0.00014,30.54166]
[1778423569959,33.1,80935.53,0.0,-0.35782,0.00014,30.53316]
[1778423570786,33.1,80935.53,0.0,-0.35782,0.00014,30.53316]
[1778423570817,33.1,80935.53,0.0,-0.35782,0.00014,30.53316]
[1778423570966,33.1,80938.04,0.0,-0.35748,0.00014,30.52382]
[1778423573449,33.1,80943.05,0.0,-0.35679,0.00014,30.50493]
[1778423573547,33.1,80944.79,0.0,-0.35654,0.00014,30.49829]
[1778423582682,33.1,80944.79,0.0,-0.35654,0.00014,30.49829]
[1778423588085,33.11,80945.9,0.0,-0.35642,0.00014,30.495]
[1778423593120,33.11,80946.47,0.0,-0.35635,0.00014,30.49313]
[1778423597044,33.11,80947.37,0.0,-0.35623,0.00014,30.48985]
[1778423597617,33.11,80947.37,0.0,-0.35623,0.00014,30.48985]
[1778423597655,33.11,80947.37,0.0,-0.35623,0.00014,30.48985]
[1778423597692,33.11,80955.97,0.0,-0.35505,0.00014,30.4574]
[1778423598158,33.11,80967.57,0.0,-0.35346,0.00014,30.41297]
[1778423600761,33.11,80968.38,0.0,-0.35334,0.00014,30.40981]
[1778423607877,33.11,80968.15,0.0,-0.35337,0.00014,30.41044]
[1778423613263,33.11,80967.4,0.0,-0.35345,0.00014,30.40988]
[1778423624340,33.11,80969.47,0.0,-0.35315,0.00014,30.40155]
[1778423629375,33.11,80969.33,0.0,-0.35317,0.00014,30.40195]
[1778423637431,33.1,80965.82,0.0,-0.35364,0.00014,30.41525]
[1778423640285,33.1,80960.78,0.0,-0.35433,0.00014,30.43448]
[1778423643067,33.1,80958.55,0.0,-0.35464,0.00014,30.4429]
[1778423650522,33.1,80957.67,0.0,-0.35474,0.00014,30.44576]
[1778423655557,33.1,80953.72,0.0,-0.35527,0.00014,30.4605]
[1778423661044,33.09,80953.68,0.0,-0.35528,0.00014,30.46052]
[1778423663095,33.09,80952.06,0.0,-0.35549,0.00014,30.46635]
[1778423663613,33.09,80951.22,0.0,-0.3556,0.00014,30.46947]
[1778423663899,33.09,80951.22,0.0,-0.3556,0.00014,30.46947]
[1778423664076,33.09,80951.22,0.0,-0.3556,0.00014,30.46947]
[1778423668037,33.09,80950.19,0.0,-0.35574,0.00014,30.47331]
[1778423669291,33.09,80950.17,0.0,-0.35574,0.00014,30.47336]
[1778423669655,33.09,80950.46,0.0,-0.3557,0.00014,30.47225]
[1778423675697,33.09,80951.06,0.0,-0.35559,0.00014,30.46636]
[1778423679320,33.08,80951.09,0.0,-0.35559,0.00014,30.4661]
[1778423685767,33.08,80950.55,0.0,-0.35564,0.00014,30.46756]
[1778423690802,33.08,80949.37,0.0,-0.35579,0.00014,30.47166]
[1778423701879,33.07,80949.34,0.0,-0.35577,0.00014,30.47093]
[1778423713965,33.06,80949.82,0.0,-0.35567,0.00014,30.46815]
[1778423719000,33.06,80949.8,0.0,-0.35566,0.00014,30.46787]
[1778423725650,33.06,80949.76,0.0,-0.35566,0.00014,30.46795]
[1778423737130,33.05,80957.09,0.0,-0.35461,0.00014,30.4359]
[1778423743172,33.05,80958.05,0.0,-0.35447,0.00014,30.43199]
[1778423748207,33.05,80958.25,0.0,-0.35444,0.00014,30.43104]
[1778423753242,33.04,80955.23,0.0,-0.35485,0.00014,30.44241]
[1778423758277,33.04,80954.34,0.0,-0.35496,0.00014,30.44559]
[1778423763312,33.04,80950.66,0.0,-0.35546,0.00014,30.45935]
[1778423766051,33.04,80950.53,0.0,-0.35548,0.00014,30.45974]
[1778423766152,33.04,80950.53,0.0,-0.35547,0.00014,30.45968]
[1778423778417,33.04,80950.68,0.0,-0.35545,0.00014,30.45886]
[1778423786473,33.03,80950.44,0.0,-0.35547,0.00014,30.45957]
[1778423796682,33.03,80949.87,0.0,-0.35555,0.00014,30.46162]
[1778423801628,33.03,80949.87,0.0,-0.35552,0.00014,30.45806]
[1778423801635,33.03,80949.87,0.0,-0.35552,0.00014,30.45806]
[1778423807620,33.03,80945.41,0.0,-0.35613,0.00014,30.4746]
[1778423812655,33.02,80940.81,0.0,-0.35675,0.00014,30.49167]
[1778423817690,33.02,80940.89,0.0,-0.35673,0.00014,30.491]
[1778423824739,33.02,80940.71,0.0,-0.35673,0.00014,30.49115]
[1778423829900,33.01,80940.64,0.0,-0.35673,0.00014,30.49111]
[1778423834968,33.01,80930.89,0.0,-0.35807,0.00014,30.52724]
[1778423836438,33.01,80930.94,0.0,-0.35805,0.00014,30.52685]
[1778423838599,33.01,80929.17,0.0,-0.3583,0.00014,30.53351]
[1778423839921,33.01,80929.17,0.0,-0.3583,0.00014,30.53355]
[1778423840074,33.01,80929.17,0.0,-0.3583,0.00014,30.53355]
[1778423840470,33.01,80929.65,0.0,-0.35823,0.00014,30.53178]
[1778423845886,33.0,80932.95,0.0,-0.35776,0.00014,30.51896]
[1778423850921,33.0,80932.58,0.0,-0.3578,0.00014,30.51989]
[1778423855958,33.0,80930.13,0.0,-0.35811,0.00014,30.52541]
[1778423861141,32.99,80931.07,0.0,-0.35796,0.00014,30.52144]
[1778423871064,32.98,80931.07,0.0,-0.35794,0.00014,30.52058]
[1778423880130,32.98,80932.5,0.0,-0.35771,0.00014,30.51442]
[1778423886638,32.97,80931.09,0.0,-0.3579,0.00014,30.51939]
[1778423892212,32.97,80931.34,0.0,-0.35784,0.00014,30.51782]
[1778423898551,32.97,80932.03,0.0,-0.35774,0.00014,30.51501]
[1778423904296,32.96,80931.31,0.0,-0.35781,0.00014,30.51704]
[1778423914366,32.95,80932.04,0.0,-0.35768,0.00014,30.51038]
[1778423921415,32.95,80932.04,0.0,-0.35766,0.00014,30.50989]
[1778423926450,32.95,80931.28,0.0,-0.35775,0.00014,30.51239]
[1778423932492,32.94,80932.71,0.0,-0.35754,0.00014,30.50661]
[1778423936521,32.94,80941.78,0.0,-0.35628,0.00014,30.47213]
[1778423941555,32.94,80940.18,0.0,-0.35649,0.00014,30.47797]
[1778423946590,32.94,80939.87,0.0,-0.35653,0.00014,30.47893]
[1778423951625,32.93,80941.03,0.0,-0.35636,0.00014,30.47431]
[1778423958091,32.93,80941.95,0.0,-0.35623,0.00014,30.47066]
[1778423964716,32.93,80941.73,0.0,-0.35625,0.00014,30.47114]
[1778423970758,32.93,80941.95,0.0,-0.35621,0.00014,30.47007]
[1778423978814,32.93,80941.7,0.0,-0.35622,0.00014,30.46751]
[1778423982503,32.93,80941.7,0.0,-0.35622,0.00014,30.46747]
[1778423988338,32.92,80942.17,0.0,-0.35615,0.00014,30.46549]
[1778423994928,32.92,80941.55,0.0,-0.35622,0.00014,30.46746]
[1778424004998,32.92,80942.31,0.0,-0.3561,0.00014,30.46418]
[1778424013029,32.92,80942.2,0.0,-0.35611,0.00014,30.46445]
[1778424023124,32.91,80940.38,0.0,-0.35635,0.00014,30.47082]
[1778424031942,32.91,80941.14,0.0,-0.35624,0.00014,30.46777]
[1778424037222,32.91,80949.32,0.0,-0.35508,0.00014,30.43305]
[1778424041714,32.91,80949.32,0.0,-0.35508,0.00014,30.43298]
[1778424041852,32.91,80949.32,0.0,-0.35508,0.00014,30.43298]
[1778424042133,32.91,80949.32,0.0,-0.35508,0.00014,30.43298]
[1778424042273,32.91,80949.32,0.0,-0.35508,0.00014,30.43298]
[1778424042276,32.91,80956.32,0.0,-0.35411,0.00014,30.40607]
[1778424043668,32.91,80963.95,0.0,-0.35305,0.00014,30.37651]
[1778424045631,32.91,80968.11,0.0,-0.35248,0.00014,30.36031]
[1778424045765,32.91,80968.11,0.0,-0.35248,0.00014,30.36031]
[1778424046167,32.91,80968.11,0.0,-0.35248,0.00014,30.36031]
[1778424049998,32.91,80962.62,0.0,-0.35324,0.00014,30.38169]
[1778424053668,32.91,80961.21,0.0,-0.35343,0.00014,30.38713]
[1778424054010,32.91,80961.21,0.0,-0.35343,0.00014,30.38713]
[1778424054440,32.91,80959.28,0.0,-0.3537,0.00014,30.39459]
[1778424054476,32.91,80959.28,0.0,-0.3537,0.00014,30.39459]
[1778424054614,32.91,80959.28,0.0,-0.3537,0.00014,30.39459]
[1778424054867,32.91,80957.89,0.0,-0.35389,0.00014,30.39994]
[1778424056355,32.91,80948.3,0.0,-0.35522,0.00014,30.43681]
[1778424060805,32.9,80947.5,0.0,-0.35533,0.00014,30.43984]
[1778424062848,32.9,80946.82,0.0,-0.35542,0.00014,30.44239]
[1778424069446,32.9,80948.05,0.0,-0.35524,0.00014,30.43753]
[1778424074481,32.9,80947.25,0.0,-0.35535,0.00014,30.4405]
[1778424077579,32.9,80947.0,0.0,-0.35538,0.00014,30.44142]
[1778424077656,32.9,80947.0,0.0,-0.35538,0.00014,30.44142]
[1778424078475,32.9,80946.97,0.0,-0.35539,0.00014,30.44152]
[1778424078521,32.9,80946.97,0.0,-0.35539,0.00014,30.44152]
[1778424079018,32.9,80946.97,0.0,-0.35539,0.00014,30.44152]
[1778424079242,32.9,80946.97,0.0,-0.35539,0.00014,30.44152]
[1778424079336,32.9,80942.01,0.0,-0.35609,0.00014,30.46074]
[1778424079479,32.9,80942.01,0.0,-0.35609,0.00014,30.46074]
[1778424081532,32.91,80929.22,0.0,-0.35787,0.00014,30.50949]
[1778424083528,32.91,80929.18,0.0,-0.35789,0.00014,30.50984]
[1778424087148,32.92,80925.38,0.0,-0.35843,0.00014,30.52466]
[1778424092609,32.93,80926.34,0.0,-0.35833,0.00014,30.51914]
[1778424094675,32.93,80926.88,0.0,-0.35826,0.00014,30.5173]
[1778424094775,32.93,80926.88,0.0,-0.35827,0.00014,30.51749]
[1778424100665,32.94,80933.25,0.0,-0.35741,0.00014,30.4943]
[1778424102079,32.94,80933.25,0.0,-0.35741,0.00014,30.4943]
[1778424102974,32.94,80933.21,0.0,-0.35742,0.00014,30.49458]
[1778424109001,32.94,80933.1,0.0,-0.35745,0.00014,30.49542]
[1778424115773,32.95,80932.89,0.0,-0.3575,0.00014,30.49695]
[1778424117720,32.95,80932.89,0.0,-0.3575,0.00014,30.49695]
[1778424119958,32.95,80931.21,0.0,-0.35774,0.00014,30.50349]
[1778424123102,32.95,80928.91,0.0,-0.35807,0.00014,30.51231]
[1778424127798,32.96,80928.52,0.0,-0.35814,0.00014,30.51427]
[1778424128792,32.96,80928.77,0.0,-0.35811,0.00014,30.51345]
[1778424132451,32.96,80928.67,0.0,-0.35812,0.00014,30.5139]
[1778424135292,32.96,80927.65,0.0,-0.35827,0.00014,30.51797]
[1778424136744,32.96,80926.6,0.0,-0.35843,0.00014,30.52215]
[1778424137414,32.96,80926.6,0.0,-0.35843,0.00014,30.52215]
[1778424141240,32.97,80929.56,0.0,-0.35803,0.00014,30.51134]
[1778424147103,32.97,80930.13,0.0,-0.35797,0.00014,30.50985]
[1778424147977,32.97,80928.51,0.0,-0.3582,0.00014,30.51605]
[1778424152365,32.97,80922.34,0.0,-0.35906,0.00014,30.53932]
[1778424161027,32.98,80917.54,0.0,-0.35976,0.00014,30.55499]
[1778424161088,32.99,80916.31,0.0,-0.35993,0.00014,30.55964]
[1778424166123,32.99,80915.87,0.0,-0.36002,0.00014,30.56201]
[1778424174179,33.0,80915.35,0.0,-0.36013,0.00014,30.56511]
[1778424181228,33.01,80915.56,0.0,-0.36014,0.00014,30.56538]
[1778424184074,33.02,80915.52,0.0,-0.36015,0.00014,30.56583]
[1778424184095,33.02,80915.52,0.0,-0.36015,0.00014,30.56583]
[1778424184249,33.02,80916.63,0.0,-0.36,0.00014,30.56189]
[1778424187281,33.02,80917.29,0.0,-0.35992,0.00014,30.55972]
[1778424193312,33.03,80918.97,0.0,-0.35972,0.00014,30.55448]
[1778424198347,33.03,80918.45,0.0,-0.35982,0.00014,30.55709]
[1778424204389,33.04,80919.81,0.0,-0.35965,0.00014,30.5529]
[1778424209424,33.05,80918.41,0.0,-0.35988,0.00014,30.55888]
[1778424211164,33.05,80918.24,0.0,-0.3599,0.00014,30.55964]
[1778424211210,33.05,80918.24,0.0,-0.3599,0.00014,30.55964]
[1778424211438,33.05,80917.86,0.0,-0.35995,0.00014,30.558]
[1778424216473,33.06,80912.77,0.0,-0.36068,0.00014,30.57742]
[1778424222515,33.07,80912.48,0.0,-0.36075,0.00014,30.5793]
[1778424227643,33.07,80913.3,0.0,-0.36065,0.00014,30.57671]
[1778424230646,33.08,80907.6,0.0,-0.36146,0.00014,30.59805]
[1778424237925,33.08,80896.46,0.0,-0.36303,0.00014,30.63894]
[1778424243666,33.09,80895.35,0.0,-0.3632,0.00014,30.64362]
[1778424248711,33.09,80895.75,0.0,-0.36316,0.00014,30.64261]
[1778424253746,33.1,80896.72,0.0,-0.36304,0.00014,30.63956]
[1778424258782,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259599,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259603,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259622,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259777,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259853,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259860,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259880,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424259988,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424260040,33.1,80893.53,0.0,-0.3635,0.00014,30.65141]
[1778424260053,33.1,80883.1,0.0,-0.36495,0.00014,30.68862]
[1778424262640,33.1,80879.65,0.0,-0.36544,0.00014,30.70091]
[1778424262647,33.1,80879.65,0.0,-0.36544,0.00014,30.70091]
[1778424268864,33.1,80881.16,0.0,-0.36523,0.00014,30.69578]
[1778424274897,33.11,80880.57,0.0,-0.36532,0.00014,30.69499]
[1778424276164,33.11,80880.57,0.0,-0.36532,0.00014,30.69499]
[1778424276255,33.11,80880.57,0.0,-0.36532,0.00014,30.69499]
[1778424277462,33.11,80880.53,0.0,-0.36532,0.00014,30.69517]
[1778424277533,33.11,80880.53,0.0,-0.36532,0.00014,30.69517]
[1778424277900,33.11,80882.28,0.0,-0.36508,0.00014,30.68902]
[1778424284799,33.11,80889.0,0.0,-0.36415,0.00014,30.66536]
[1778424293865,33.11,80890.37,0.0,-0.36397,0.00014,30.66073]
[1778424299065,33.12,80888.52,0.0,-0.36425,0.00014,30.66796]
[1778424305107,33.12,80889.53,0.0,-0.36412,0.00014,30.6646]
[1778424314170,33.13,80888.85,0.0,-0.36423,0.00014,30.66739]
[1778424321219,33.13,80888.76,0.0,-0.36425,0.00014,30.66797]
[1778424325762,33.13,80888.85,0.0,-0.36424,0.00014,30.66768]
[1778424332296,33.13,80896.34,0.0,-0.3632,0.00014,30.63822]
[1778424342366,33.14,80896.66,0.0,-0.36318,0.00014,30.63764]
[1778424355457,33.15,80897.03,0.0,-0.36315,0.00014,30.63709]
[1778424358883,33.15,80896.16,0.0,-0.36328,0.00014,30.64026]
[1778424359411,33.15,80896.16,0.0,-0.36328,0.00014,30.64026]
[1778424364520,33.15,80886.66,0.0,-0.36461,0.00014,30.67447]
[1778424369555,33.15,80885.71,0.0,-0.36475,0.00014,30.67798]
[1778424374266,33.15,80884.39,0.0,-0.36493,0.00014,30.68279]
[1778424379107,33.15,80883.55,0.0,-0.36505,0.00014,30.68582]
[1778424379853,33.15,80882.92,0.0,-0.36514,0.00014,30.6881]
[1778424389695,33.16,80882.93,0.0,-0.36515,0.00014,30.68822]
[1778424394730,33.16,80882.78,0.0,-0.36516,0.00014,30.68565]
[1778424396516,33.16,80882.78,0.0,-0.36516,0.00014,30.68565]
[1778424405808,33.16,80881.95,0.0,-0.36528,0.00014,30.68876]
[1778424410308,33.16,80881.99,0.0,-0.36528,0.00014,30.68865]
[1778424410390,33.16,80881.99,0.0,-0.36528,0.00014,30.68865]
[1778424415878,33.16,80870.75,0.0,-0.36684,0.00014,30.72809]
[1778424420913,33.16,80864.83,0.0,-0.36766,0.00014,30.74857]
[1778424424957,33.16,80863.16,0.0,-0.36789,0.00014,30.75427]
[1778424424983,33.16,80863.16,0.0,-0.36789,0.00014,30.75427]
[1778424425254,33.16,80863.16,0.0,-0.36789,0.00014,30.75427]
[1778424425306,33.16,80861.89,0.0,-0.36807,0.00014,30.75863]
[1778424425881,33.16,80861.89,0.0,-0.36807,0.00014,30.75863]
[1778424426029,33.16,80861.89,0.0,-0.36807,0.00014,30.75863]
[1778424430722,33.16,80854.0,0.0,-0.36916,0.00014,30.78565]
[1778424430740,33.16,80854.0,0.0,-0.36916,0.00014,30.78565]
[1778424430783,33.16,80854.0,0.0,-0.36916,0.00014,30.78565]
[1778424430820,33.16,80854.0,0.0,-0.36916,0.00014,30.78565]
[1778424430877,33.16,80854.5,0.0,-0.36909,0.00014,30.78391]
[1778424431167,33.16,80854.5,0.0,-0.36909,0.00014,30.78391]
[1778424431262,33.16,80854.5,0.0,-0.36909,0.00014,30.78391]
[1778424431274,33.16,80854.5,0.0,-0.36909,0.00014,30.78391]
[1778424431284,33.16,80854.5,0.0,-0.36909,0.00014,30.78391]
[1778424431654,33.16,80843.42,0.0,-0.37064,0.00014,30.82157]
[1778424431997,33.16,80834.09,0.0,-0.37194,0.00014,30.85302]
[1778424434389,33.16,80832.63,0.0,-0.37215,0.00014,30.85795]
[1778424435668,33.16,80833.81,0.0,-0.37199,0.00014,30.85405]
[1778424439880,33.16,80826.76,0.0,-0.37298,0.00014,30.87771]
[1778424440631,33.16,80826.76,0.0,-0.37298,0.00014,30.87771]
[1778424441178,33.16,80826.0,0.0,-0.37309,0.00014,30.88024]
[1778424441562,33.16,80826.0,0.0,-0.37309,0.00014,30.88024]
[1778424441836,33.16,80826.13,0.0,-0.37307,0.00014,30.87981]
[1778424442658,33.16,80826.13,0.0,-0.37307,0.00014,30.87981]
[1778424442690,33.16,80819.82,0.0,-0.37396,0.00014,30.90077]
[1778424443892,33.16,80816.75,0.0,-0.37439,0.00014,30.91085]
[1778424444086,33.16,80816.88,0.0,-0.37437,0.00014,30.91052]
[1778424446805,33.16,80823.17,0.0,-0.3735,0.00014,30.88996]
[1778424452026,33.17,80826.72,0.0,-0.373,0.00014,30.87522]
[1778424453240,33.17,80826.83,0.0,-0.37298,0.00014,30.87488]
[1778424455266,33.17,80836.03,0.0,-0.3717,0.00014,30.84424]
[1778424460730,33.17,80831.26,0.0,-0.37237,0.00014,30.86029]
[1778424469267,33.17,80830.1,0.0,-0.37254,0.00014,30.86437]
[1778424474302,33.17,80828.13,0.0,-0.37282,0.00014,30.871]
[1778424477719,33.17,80826.86,0.0,-0.37299,0.00014,30.87523]
[1778424479565,33.17,80821.63,0.0,-0.37373,0.00014,30.89253]
[1778424486386,33.18,80817.8,0.0,-0.37428,0.00014,30.90552]
[1778424491488,33.18,80817.41,0.0,-0.37434,0.00014,30.90705]
[1778424492108,33.18,80816.64,0.0,-0.37445,0.00014,30.90963]
[1778424493068,33.18,80814.03,0.0,-0.37482,0.00014,30.91822]
[1778424493613,33.18,80814.03,0.0,-0.37482,0.00014,30.91822]
[1778424499477,33.18,80808.75,0.0,-0.37557,0.00014,30.93574]
[1778424504512,33.19,80808.39,0.0,-0.37563,0.00014,30.93711]
[1778424505725,33.19,80808.39,0.0,-0.37563,0.00014,30.93711]
[1778424506639,33.19,80809.23,0.0,-0.37552,0.00014,30.93443]
[1778424506711,33.19,80809.23,0.0,-0.37552,0.00014,30.93447]
[1778424508540,33.19,80817.39,0.0,-0.37438,0.00014,30.90804]
[1778424513575,33.2,80820.85,0.0,-0.37391,0.00014,30.89403]
[1778424518610,33.2,80820.81,0.0,-0.37393,0.00014,30.89467]
[1778424523299,33.21,80821.22,0.0,-0.37389,0.00014,30.89373]
[1778424523320,33.21,80821.22,0.0,-0.37389,0.00014,30.89373]
[1778424523645,33.21,80823.16,0.0,-0.37362,0.00014,30.88744]
[1778424527898,33.21,80825.6,0.0,-0.37329,0.00014,30.87964]
[1778424527931,33.21,80825.6,0.0,-0.37329,0.00014,30.87964]
[1778424528797,33.21,80825.6,0.0,-0.37329,0.00014,30.87964]
[1778424537547,33.21,80832.95,0.0,-0.37227,0.00014,30.85537]
[1778424538929,33.21,80832.95,0.0,-0.37227,0.00014,30.85543]
[1778424544794,33.21,80829.02,0.0,-0.37282,0.00014,30.86859]
[1778424549829,33.21,80828.66,0.0,-0.37287,0.00014,30.86982]
[1778424554864,33.21,80828.6,0.0,-0.37288,0.00014,30.87004]
[1778424559899,33.21,80826.03,0.0,-0.37324,0.00014,30.87855]
[1778424563312,33.21,80825.79,0.0,-0.37327,0.00014,30.87934]
[1778424564007,33.21,80825.53,0.0,-0.37331,0.00014,30.8802]
[1778424569969,33.21,80825.95,0.0,-0.37325,0.00014,30.87877]
[1778424572604,33.21,80825.95,0.0,-0.37325,0.00014,30.87877]
[1778424573413,33.21,80825.99,0.0,-0.37323,0.00014,30.87547]
[1778424576120,33.21,80825.99,0.0,-0.37323,0.00014,30.87546]
[1778424578119,33.21,80827.06,0.0,-0.37308,0.00014,30.8718]
[1778424579901,33.21,80827.01,0.0,-0.37308,0.00014,30.87176]
[1778424579918,33.21,80827.01,0.0,-0.37308,0.00014,30.87176]
[1778424579967,33.21,80827.01,0.0,-0.37308,0.00014,30.87176]
[1778424580688,33.21,80827.01,0.0,-0.37308,0.00014,30.87176]
[1778424582686,33.21,80819.37,0.0,-0.37414,0.00014,30.8968]
[1778424582831,33.21,80819.37,0.0,-0.37414,0.00014,30.8968]
[1778424583017,33.21,80818.15,0.0,-0.37431,0.00014,30.90078]
[1778424583022,33.21,80818.15,0.0,-0.37431,0.00014,30.90078]
[1778424585898,33.21,80823.52,0.0,-0.37356,0.00014,30.88319]
[1778424591117,33.21,80822.91,0.0,-0.37365,0.00014,30.88517]
[1778424592450,33.21,80822.91,0.0,-0.37365,0.00014,30.88517]
[1778424598166,33.21,80822.65,0.0,-0.37368,0.00014,30.88593]
[1778424600828,33.21,80822.65,0.0,-0.37368,0.00014,30.88593]
[1778424602617,33.21,80825.4,0.0,-0.37329,0.00014,30.87683]
[1778424603296,33.21,80826.12,0.0,-0.37319,0.00014,30.87444]
[1778424605297,33.21,80826.25,0.0,-0.37318,0.00014,30.874]
[1778424612593,33.2,80827.01,0.0,-0.37305,0.00014,30.87088]
[1778424612597,33.2,80827.01,0.0,-0.37305,0.00014,30.87088]
[1778424612644,33.2,80827.01,0.0,-0.37303,0.00014,30.87059]
[1778424613509,33.19,80836.59,0.0,-0.37169,0.00014,30.83857]
[1778424614845,33.19,80836.59,0.0,-0.37169,0.00014,30.83857]
[1778424614850,33.19,80839.15,0.0,-0.37133,0.00014,30.82989]
[1778424617299,33.19,80829.96,0.0,-0.37261,0.00014,30.86048]
[1778424622334,33.19,80830.86,0.0,-0.37248,0.00014,30.85739]
[1778424628860,33.19,80830.31,0.0,-0.37255,0.00014,30.85914]
[1778424630098,33.19,80837.44,0.0,-0.37156,0.00014,30.83527]
[1778424631136,33.19,80844.69,0.0,-0.37054,0.00014,30.81087]
[1778424636432,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637433,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637577,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637591,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637624,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637698,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637716,33.19,80847.67,0.0,-0.37012,0.00014,30.79773]
[1778424637742,33.19,80847.49,0.0,-0.37015,0.00014,30.79837]
[1778424638358,33.19,80847.49,0.0,-0.37015,0.00014,30.79837]
[1778424643854,33.19,80861.21,0.0,-0.36823,0.00014,30.75123]
[1778424644017,33.19,80861.75,0.0,-0.36815,0.00014,30.74934]
[1778424644053,33.19,80861.75,0.0,-0.36815,0.00014,30.74934]
[1778424644088,33.19,80861.75,0.0,-0.36815,0.00014,30.74934]
[1778424644494,33.19,80873.6,0.0,-0.3665,0.00014,30.70822]
[1778424647979,33.19,80878.86,0.0,-0.36577,0.00014,30.68983]
[1778424648173,33.19,80878.86,0.0,-0.36577,0.00014,30.68983]
[1778424649432,33.19,80886.08,0.0,-0.36477,0.00014,30.66441]
[1778424651093,33.19,80890.56,0.0,-0.36415,0.00014,30.64859]
[1778424651105,33.19,80890.56,0.0,-0.36415,0.00014,30.64859]
[1778424651326,33.19,80890.56,0.0,-0.36415,0.00014,30.64859]
[1778424651413,33.19,80890.56,0.0,-0.36415,0.00014,30.64859]
[1778424651458,33.19,80890.56,0.0,-0.36415,0.00014,30.64859]
[1778424652301,33.19,80896.35,0.0,-0.36335,0.00014,30.62799]
[1778424652341,33.19,80896.35,0.0,-0.36335,0.00014,30.62799]
[1778424653292,33.19,80902.97,0.0,-0.36243,0.00014,30.60431]
[1778424653414,33.19,80902.97,0.0,-0.36243,0.00014,30.60431]
[1778424653524,33.19,80902.97,0.0,-0.36243,0.00014,30.60431]
[1778424653545,33.19,80902.97,0.0,-0.36243,0.00014,30.60431]
[1778424656442,33.19,80915.45,0.0,-0.36071,0.00014,30.55938]
[1778424656951,33.19,80914.87,0.0,-0.3608,0.00014,30.56159]
[1778424656971,33.19,80914.87,0.0,-0.3608,0.00014,30.56159]
[1778424658709,33.19,80912.45,0.0,-0.36114,0.00014,30.57049]
[1778424658904,33.19,80912.45,0.0,-0.36114,0.00014,30.57049]
[1778424659438,33.19,80912.29,0.0,-0.36116,0.00014,30.57117]
[1778424659792,33.19,80912.29,0.0,-0.36116,0.00014,30.57117]
[1778424659862,33.2,80904.09,0.0,-0.3623,0.00014,30.60091]
[1778424662776,33.2,80903.49,0.0,-0.36239,0.00014,30.6032]
[1778424666119,33.2,80902.79,0.0,-0.36249,0.00014,30.60597]
[1778424671685,33.2,80896.92,0.0,-0.36331,0.00014,30.62728]
[1778424676721,33.2,80896.04,0.0,-0.36344,0.00014,30.63061]
[1778424681756,33.21,80896.43,0.0,-0.36339,0.00014,30.62939]
[1778424686792,33.21,80901.64,0.0,-0.36268,0.00014,30.6109]
[1778424691826,33.21,80903.62,0.0,-0.3624,0.00014,30.60086]
[1778424694072,33.21,80907.19,0.0,-0.36191,0.00014,30.58811]
[1778424694122,33.21,80907.19,0.0,-0.36191,0.00014,30.58811]
[1778424696496,33.21,80910.68,0.0,-0.36143,0.00014,30.57562]
[1778424700261,33.21,80912.77,0.0,-0.36116,0.00014,30.56837]
[1778424700934,33.21,80912.77,0.0,-0.36116,0.00014,30.56837]
[1778424701039,33.22,80914.33,0.0,-0.36094,0.00014,30.56278]
[1778424701896,33.22,80926.32,0.0,-0.35929,0.00014,30.51902]
[1778424704552,33.22,80926.94,0.0,-0.35921,0.00014,30.5168]
[1778424706008,33.22,80928.21,0.0,-0.35904,0.00014,30.51239]
[1778424706878,33.22,80928.21,0.0,-0.35904,0.00014,30.51239]
[1778424707121,33.22,80928.96,0.0,-0.35894,0.00014,30.50972]
[1778424709214,33.22,80929.04,0.0,-0.35894,0.00014,30.5096]
[1778424714987,33.23,80930.21,0.0,-0.3588,0.00014,30.50591]
[1778424720022,33.23,80929.97,0.0,-0.35885,0.00014,30.50726]
[1778424721496,33.23,80929.97,0.0,-0.35885,0.00014,30.50726]
[1778424721598,33.23,80929.66,0.0,-0.35889,0.00014,30.50849]
[1778424727071,33.24,80921.58,0.0,-0.36003,0.00014,30.53884]
[1778424729259,33.24,80921.21,0.0,-0.36008,0.00014,30.5403]
[1778424733693,33.24,80919.66,0.0,-0.36031,0.00014,30.54636]
[1778424737591,33.25,80918.01,0.0,-0.36055,0.00014,30.55275]
[1778424743184,33.25,80916.35,0.0,-0.3608,0.00014,30.55938]
[1778424748219,33.26,80914.73,0.0,-0.36104,0.00014,30.56565]
[1778424753681,33.26,80914.76,0.0,-0.36103,0.00014,30.56266]
[1778424759296,33.26,80921.52,0.0,-0.36012,0.00014,30.53867]
[1778424761657,33.27,80921.51,0.0,-0.36013,0.00014,30.5388]
[1778424763007,33.27,80921.51,0.0,-0.36013,0.00014,30.53889]
[1778424763324,33.27,80922.42,0.0,-0.36001,0.00014,30.53576]
[1778424767272,33.27,80928.67,0.0,-0.35916,0.00014,30.51307]
[1778424767769,33.27,80928.67,0.0,-0.35916,0.00014,30.51307]
[1778424773394,33.27,80936.07,0.0,-0.35814,0.00014,30.48578]
[1778424778429,33.27,80936.46,0.0,-0.35808,0.00014,30.48428]
[1778424783464,33.27,80932.87,0.0,-0.35857,0.00014,30.49748]
[1778424788499,33.27,80932.74,0.0,-0.35859,0.00014,30.49784]
[1778424792040,33.27,80932.81,0.0,-0.35858,0.00014,30.49756]
[1778424796523,33.27,80932.95,0.0,-0.35856,0.00014,30.49717]
[1778424799904,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424799942,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424799964,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424799975,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424800120,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424800176,33.27,80939.1,0.0,-0.35772,0.00014,30.47455]
[1778424800245,33.27,80939.42,0.0,-0.35768,0.00014,30.47336]
[1778424800602,33.27,80939.42,0.0,-0.35768,0.00014,30.47336]
[1778424800622,33.27,80939.42,0.0,-0.35768,0.00014,30.47336]
[1778424801051,33.27,80939.42,0.0,-0.35768,0.00014,30.47336]
[1778424800826,33.27,80962.25,0.0,-0.35455,0.00014,30.3876]
[1778424801192,33.27,80962.25,0.0,-0.35455,0.00014,30.3876]
[1778424801592,33.27,80968.85,0.0,-0.35364,0.00014,30.36236]
[1778424802795,33.27,80968.85,0.0,-0.35364,0.00014,30.36236]
[1778424802829,33.27,80968.85,0.0,-0.35364,0.00014,30.36236]
[1778424802982,33.27,80968.85,0.0,-0.35364,0.00014,30.36236]
[1778424803000,33.27,80968.85,0.0,-0.35364,0.00014,30.36236]
[1778424803626,33.27,80970.21,0.0,-0.35345,0.00014,30.35708]
[1778424808268,33.27,80971.1,0.0,-0.35332,0.00014,30.35331]
[1778424810947,33.26,80978.1,0.0,-0.35236,0.00014,30.32628]
[1778424815018,33.26,80984.69,0.0,-0.35144,0.00014,30.2974]
[1778424817168,33.26,80984.31,0.0,-0.35149,0.00014,30.2988]
[1778424822740,33.26,80979.68,0.0,-0.35211,0.00014,30.31656]
[1778424831803,33.26,80974.1,0.0,-0.35286,0.00014,30.33765]
[1778424836838,33.26,80971.83,0.0,-0.35317,0.00014,30.34612]
[1778424842881,33.25,80971.54,0.0,-0.3532,0.00014,30.34694]
[1778424845715,33.25,80971.57,0.0,-0.35319,0.00014,30.34677]
[1778424850937,33.25,80972.68,0.0,-0.35303,0.00014,30.34219]
[1778424855972,33.25,80973.38,0.0,-0.35293,0.00014,30.3393]
[1778424857234,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857282,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857341,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857526,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857532,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857550,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857572,33.25,80975.05,0.0,-0.3527,0.00014,30.33284]
[1778424857986,33.25,80987.61,0.0,-0.35098,0.00014,30.28417]
[1778424862359,33.25,80994.07,0.0,-0.3501,0.00014,30.25896]
[1778424862661,33.25,80994.07,0.0,-0.3501,0.00014,30.25896]
[1778424864842,33.25,80993.9,0.0,-0.35012,0.00014,30.25966]
[1778424865431,33.25,80993.27,0.0,-0.35021,0.00014,30.26214]
[1778424866498,33.25,80993.27,0.0,-0.35021,0.00014,30.26216]
[1778424872084,33.25,80987.04,0.0,-0.35105,0.00014,30.28325]
[1778424874646,33.25,80986.56,0.0,-0.35111,0.00014,30.2851]
[1778424882154,33.25,80985.99,0.0,-0.35119,0.00014,30.2872]
[1778424885880,33.25,80985.95,0.0,-0.35119,0.00014,30.28733]
[1778424891217,33.25,80981.2,0.0,-0.35184,0.00014,30.30562]
[1778424896252,33.24,80981.46,0.0,-0.3518,0.00014,30.30448]
[1778424901288,33.24,80972.61,0.0,-0.353,0.00014,30.33845]
[1778424906323,33.24,80972.03,0.0,-0.35307,0.00014,30.34043]
[1778424911358,33.24,80972.63,0.0,-0.35298,0.00014,30.33787]
[1778424916393,33.24,80977.05,0.0,-0.35237,0.00014,30.32068]
[1778424921428,33.24,80969.91,0.0,-0.35334,0.00014,30.34796]
[1778424926463,33.23,80969.79,0.0,-0.35335,0.00014,30.34817]
[1778424928806,33.23,80969.79,0.0,-0.35335,0.00014,30.34817]
[1778424929098,33.23,80969.79,0.0,-0.35335,0.00014,30.34817]
[1778424929214,33.23,80969.79,0.0,-0.35335,0.00014,30.34817]
[1778424929180,33.23,80969.96,0.0,-0.35332,0.00014,30.34742]
[1778424934520,33.23,80962.78,0.0,-0.35429,0.00014,30.37141]
[1778424937501,33.23,80959.27,0.0,-0.35477,0.00014,30.38467]
[1778424942576,33.23,80954.1,0.0,-0.35546,0.00014,30.40382]
[1778424944752,33.23,80958.73,0.0,-0.35482,0.00014,30.38622]
[1778424951639,33.22,80962.3,0.0,-0.35432,0.00014,30.37226]
[1778424958688,33.22,80961.36,0.0,-0.35444,0.00014,30.37552]
[1778424963723,33.22,80960.17,0.0,-0.3546,0.00014,30.37981]
[1778424968758,33.22,80960.24,0.0,-0.35458,0.00014,30.3793]
[1778424975908,33.21,80960.59,0.0,-0.35453,0.00014,30.37782]
[1778424977821,33.21,80950.23,0.0,-0.35594,0.00014,30.41675]
[1778424981563,33.21,80947.42,0.0,-0.35632,0.00014,30.42709]
[1778424987164,33.21,80943.31,0.0,-0.35688,0.00014,30.44247]
[1778424987855,33.21,80943.31,0.0,-0.35689,0.00014,30.44262]
[1778424988958,33.21,80942.68,0.0,-0.35697,0.00014,30.44498]
[1778424990714,33.21,80948.32,0.0,-0.35619,0.00014,30.42362]
[1778424991313,33.21,80949.18,0.0,-0.35607,0.00014,30.42029]
[1778424995920,33.21,80951.46,0.0,-0.35574,0.00014,30.40838]
[1778424995931,33.21,80951.46,0.0,-0.35574,0.00014,30.40838]
[1778425001989,33.2,80943.9,0.0,-0.35676,0.00014,30.43611]
[1778425003083,33.2,80943.9,0.0,-0.35676,0.00014,30.43611]
[1778425009043,33.19,80943.51,0.0,-0.35679,0.00014,30.43686]
[1778425014078,33.19,80943.32,0.0,-0.3568,0.00014,30.43706]
[1778425022134,33.18,80943.3,0.0,-0.35677,0.00014,30.43634]
[1778425029183,33.18,80950.5,0.0,-0.35576,0.00014,30.40864]
[1778425035225,33.17,80950.07,0.0,-0.35581,0.00014,30.40982]
[1778425040275,33.17,80949.87,0.0,-0.35582,0.00014,30.41022]
[1778425045310,33.17,80951.4,0.0,-0.3556,0.00014,30.40406]
[1778425051353,33.16,80951.36,0.0,-0.35558,0.00014,30.40066]
[1778425056394,33.16,80949.33,0.0,-0.35585,0.00014,30.40806]
[1778425060153,33.16,80948.93,0.0,-0.3559,0.00014,30.40951]
[1778425061333,33.16,80948.93,0.0,-0.3559,0.00014,30.40939]
[1778425065457,33.16,80938.38,0.0,-0.35734,0.00014,30.44854]
[1778425073364,33.15,80938.18,0.0,-0.35736,0.00014,30.4491]
[1778425079555,33.14,80938.18,0.0,-0.35732,0.00014,30.44791]
[1778425087446,33.14,80936.8,0.0,-0.3575,0.00014,30.45267]
[1778425092646,33.13,80936.36,0.0,-0.35752,0.00014,30.45336]
[1778425102716,33.12,80936.36,0.0,-0.35749,0.00014,30.4523]
[1778425107751,33.12,80936.32,0.0,-0.35748,0.00014,30.45194]
[1778425115809,33.11,80935.89,0.0,-0.3575,0.00014,30.44959]
[1778425120844,33.11,80935.93,0.0,-0.35748,0.00014,30.44898]
[1778425126887,33.1,80935.82,0.0,-0.35748,0.00014,30.44885]
[1778425132928,33.1,80936.35,0.0,-0.35738,0.00014,30.44634]
[1778425137987,33.09,80936.26,0.0,-0.35738,0.00014,30.44624]
[1778425143022,33.09,80936.26,0.0,-0.35737,0.00014,30.44581]
[1778425150071,33.08,80936.2,0.0,-0.35736,0.00014,30.44546]
[1778425155106,33.08,80940.99,0.0,-0.35668,0.00014,30.42708]
[1778425160142,33.08,80941.4,0.0,-0.35661,0.00014,30.4252]
[1778425165176,33.07,80940.06,0.0,-0.35679,0.00014,30.42993]
[1778425170211,33.07,80940.06,0.0,-0.35678,0.00014,30.42959]
[1778425174239,33.07,80948.34,0.0,-0.35561,0.00014,30.39483]
[1778425175521,33.07,80949.35,0.0,-0.35547,0.00014,30.39095]
[1778425176253,33.07,80952.52,0.0,-0.35503,0.00014,30.37884]
[1778425178631,33.07,80957.1,0.0,-0.3544,0.00014,30.36124]
[1778425184309,33.07,80958.51,0.0,-0.35419,0.00014,30.35555]
[1778425189344,33.06,80959.64,0.0,-0.35403,0.00014,30.35099]
[1778425191789,33.06,80960.5,0.0,-0.35391,0.00014,30.3476]
[1778425191835,33.06,80960.5,0.0,-0.35391,0.00014,30.3476]
[1778425192617,33.06,80960.62,0.0,-0.35389,0.00014,30.3471]
[1778425195409,33.06,80961.08,0.0,-0.35383,0.00014,30.34526]
[1778425197400,33.06,80971.84,0.0,-0.35234,0.00014,30.30358]
[1778425197702,33.06,80971.84,0.0,-0.35234,0.00014,30.30358]
[1778425198258,33.06,80971.84,0.0,-0.35234,0.00014,30.30358]
[1778425199633,33.06,80981.7,0.0,-0.35098,0.00014,30.26508]
[1778425205456,33.06,80979.3,0.0,-0.35132,0.00014,30.2746]
[1778425206678,33.06,80979.34,0.0,-0.35131,0.00014,30.27447]
[1778425212505,33.06,80977.46,0.0,-0.35157,0.00014,30.28193]
[1778425218548,33.06,80978.05,0.0,-0.3515,0.00014,30.2797]
[1778425224590,33.06,80977.22,0.0,-0.35161,0.00014,30.28303]
[1778425229625,33.06,80972.34,0.0,-0.35229,0.00014,30.3021]
[1778425230607,33.06,80972.34,0.0,-0.35229,0.00014,30.3021]
[1778425235667,33.06,80970.85,0.0,-0.35248,0.00014,30.30466]
[1778425244731,33.06,80969.68,0.0,-0.35264,0.00014,30.30918]
[1778425253132,33.06,80969.68,0.0,-0.35264,0.00014,30.30918]
[1778425260843,33.06,80970.57,0.0,-0.35252,0.00014,30.30575]
[1778425266885,33.06,80969.94,0.0,-0.3526,0.00014,30.30823]
[1778425271920,33.06,80975.26,0.0,-0.35187,0.00014,30.28759]
[1778425276956,33.07,80980.6,0.0,-0.35114,0.00014,30.26688]
[1778425281991,33.07,80981.29,0.0,-0.35106,0.00014,30.26436]
[1778425288036,33.07,80981.23,0.0,-0.35107,0.00014,30.26482]
[1778425293071,33.07,80979.69,0.0,-0.35128,0.00014,30.26779]
[1778425297868,33.07,80975.37,0.0,-0.35187,0.00014,30.28477]
[1778425303142,33.07,80974.84,0.0,-0.35195,0.00014,30.28692]
[1778425314220,33.07,80974.07,0.0,-0.35206,0.00014,30.29002]
[1778425319255,33.07,80972.34,0.0,-0.3523,0.00014,30.29679]
[1778425322848,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323030,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323078,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323176,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323220,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323253,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323322,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323356,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323458,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323571,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323578,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323792,33.07,80978.89,0.0,-0.3514,0.00014,30.27135]
[1778425323564,33.07,81007.37,0.0,-0.34749,0.00014,30.1587]
[1778425323919,33.07,81007.37,0.0,-0.34749,0.00014,30.1587]
[1778425324087,33.07,81007.37,0.0,-0.34749,0.00014,30.1587]
[1778425324145,33.07,81007.37,0.0,-0.34749,0.00014,30.1587]
[1778425324468,33.07,81024.29,0.0,-0.34518,0.00014,30.09042]
[1778425324632,33.07,81024.29,0.0,-0.34518,0.00014,30.09042]
[1778425325252,33.07,81024.29,0.0,-0.34518,0.00014,30.09042]
[1778425325367,33.08,81023.87,0.0,-0.34525,0.00014,30.0923]
[1778425326243,33.08,81023.87,0.0,-0.34525,0.00014,30.0923]
[1778425327291,33.08,81023.69,0.0,-0.34528,0.00014,30.0932]
[1778425332589,33.08,81022.69,0.0,-0.34543,0.00014,30.09792]
[1778425334329,33.09,81022.9,0.0,-0.34542,0.00014,30.09756]
[1778425334331,33.09,81022.9,0.0,-0.34542,0.00014,30.09756]
[1778425334368,33.09,81024.22,0.0,-0.34524,0.00014,30.09236]
[1778425335412,33.09,81024.22,0.0,-0.34524,0.00014,30.09236]
[1778425337582,33.09,81032.07,0.0,-0.34418,0.00014,30.06062]
[1778425337607,33.09,81032.07,0.0,-0.34418,0.00014,30.06062]
[1778425337664,33.09,81032.07,0.0,-0.34418,0.00014,30.06062]
[1778425338848,33.09,81036.58,0.0,-0.34358,0.00014,30.04247]
[1778425340349,33.09,81038.94,0.0,-0.34326,0.00014,30.03294]
[1778425342422,33.09,81030.23,0.0,-0.34446,0.00014,30.06893]
[1778425342423,33.09,81030.23,0.0,-0.34446,0.00014,30.06893]
[1778425343693,33.1,81032.19,0.0,-0.34419,0.00014,30.06105]
[1778425346110,33.1,81031.56,0.0,-0.34428,0.00014,30.06377]
[1778425346810,33.1,81028.87,0.0,-0.34465,0.00014,30.07489]
[1778425347124,33.1,81028.87,0.0,-0.34465,0.00014,30.07489]
[1778425347304,33.1,81028.87,0.0,-0.34465,0.00014,30.07489]
[1778425349680,33.1,81036.39,0.0,-0.34363,0.00014,30.04416]
[1778425351442,33.1,81036.33,0.0,-0.34364,0.00014,30.04443]
[1778425351545,33.1,81036.33,0.0,-0.34364,0.00014,30.04443]
[1778425351561,33.1,81036.33,0.0,-0.34364,0.00014,30.04443]
[1778425351606,33.1,81035.52,0.0,-0.34374,0.00014,30.04455]
[1778425355071,33.1,81028.27,0.0,-0.34474,0.00014,30.07463]
[1778425356424,33.1,81026.51,0.0,-0.34499,0.00014,30.08198]
[1778425357736,33.11,81023.64,0.0,-0.34539,0.00014,30.09398]
[1778425357788,33.11,81023.64,0.0,-0.34539,0.00014,30.09398]
[1778425363573,33.11,81026.37,0.0,-0.34504,0.00014,30.08384]
[1778425364032,33.11,81026.37,0.0,-0.34504,0.00014,30.08384]
[1778425364135,33.11,81026.37,0.0,-0.34504,0.00014,30.08384]
[1778425364189,33.11,81026.37,0.0,-0.34504,0.00014,30.08384]
[1778425364580,33.11,81030.04,0.0,-0.34455,0.00014,30.06906]
[1778425365625,33.11,81030.04,0.0,-0.34455,0.00014,30.06906]
[1778425371150,33.12,81031.61,0.0,-0.34435,0.00014,30.06306]
[1778425371269,33.12,81031.61,0.0,-0.34435,0.00014,30.06306]
[1778425376664,33.12,81022.06,0.0,-0.34567,0.00014,30.10252]
[1778425379178,33.12,81024.1,0.0,-0.34539,0.00014,30.09436]
[1778425380895,33.13,81029.3,0.0,-0.3447,0.00014,30.07358]
[1778425386734,33.13,81027.8,0.0,-0.34493,0.00014,30.08058]
[1778425391769,33.14,81027.89,0.0,-0.34494,0.00014,30.08086]
[1778425396805,33.14,81028.42,0.0,-0.34488,0.00014,30.07933]
[1778425401840,33.15,81029.36,0.0,-0.34477,0.00014,30.07615]
[1778425405323,33.15,81028.26,0.0,-0.34493,0.00014,30.08088]
[1778425405339,33.15,81028.26,0.0,-0.34493,0.00014,30.08088]
[1778425405373,33.15,81028.26,0.0,-0.34493,0.00014,30.08088]
[1778425407882,33.15,81037.04,0.0,-0.34374,0.00014,30.04526]
[1778425408826,33.15,81037.04,0.0,-0.34374,0.00014,30.04526]
[1778425411140,33.15,81042.48,0.0,-0.34301,0.00014,30.02302]
[1778425411252,33.15,81042.48,0.0,-0.34301,0.00014,30.02302]
[1778425411275,33.15,81042.48,0.0,-0.34301,0.00014,30.02302]
[1778425415159,33.15,81048.16,0.0,-0.34223,0.00014,29.99658]
[1778425417937,33.15,81051.07,0.0,-0.34184,0.00014,29.98472]
[1778425419407,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419451,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419492,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419531,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419551,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419695,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419696,33.15,81051.07,0.0,-0.34184,0.00014,29.98479]
[1778425419614,33.15,81046.0,0.0,-0.34253,0.00014,30.00581]
[1778425419898,33.15,81046.0,0.0,-0.34253,0.00014,30.00581]
[1778425420270,33.15,81046.0,0.0,-0.34253,0.00014,30.00581]
[1778425420340,33.16,81028.6,0.0,-0.3449,0.00014,30.07727]
[1778425421016,33.16,81028.6,0.0,-0.3449,0.00014,30.07727]
[1778425421258,33.16,81028.6,0.0,-0.3449,0.00014,30.07727]
[1778425421359,33.16,81007.73,0.0,-0.34775,0.00014,30.16147]
[1778425422475,33.16,81007.73,0.0,-0.34775,0.00014,30.16147]
[1778425422851,33.16,81007.33,0.0,-0.34781,0.00014,30.16316]
[1778425422853,33.16,81007.33,0.0,-0.34781,0.00014,30.16316]
[1778425423328,33.16,81007.33,0.0,-0.34781,0.00014,30.16316]
[1778425424136,33.16,81005.96,0.0,-0.348,0.00014,30.16871]
[1778425429098,33.16,81009.84,0.0,-0.34749,0.00014,30.1537]
[1778425434768,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425434774,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425434865,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425435197,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425435510,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425435724,33.17,81009.79,0.0,-0.34751,0.00014,30.15436]
[1778425435558,33.17,81018.67,0.0,-0.3463,0.00014,30.11893]
[1778425436344,33.17,81018.67,0.0,-0.3463,0.00014,30.11893]
[1778425436445,33.17,81033.75,0.0,-0.34425,0.00014,30.05794]
[1778425437014,33.17,81033.75,0.0,-0.34425,0.00014,30.05794]
[1778425437016,33.17,81033.75,0.0,-0.34425,0.00014,30.05794]
[1778425437367,33.17,81033.75,0.0,-0.34425,0.00014,30.05794]
[1778425440436,33.17,81035.21,0.0,-0.34405,0.00014,30.05197]
[1778425440472,33.17,81035.21,0.0,-0.34405,0.00014,30.05197]
[1778425442465,33.17,81037.82,0.0,-0.3437,0.00014,30.0413]
[1778425442995,33.17,81040.57,0.0,-0.34333,0.00014,30.03004]
[1778425443585,33.17,81040.57,0.0,-0.34333,0.00014,30.03004]
[1778425443599,33.17,81040.57,0.0,-0.34333,0.00014,30.03004]
[1778425448006,33.17,81050.71,0.0,-0.34196,0.00014,29.98847]
[1778425449427,33.17,81050.68,0.0,-0.34196,0.00014,29.98864]
[1778425449473,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425449850,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450194,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450247,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450274,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450347,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450373,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450505,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450613,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450697,33.17,81051.07,0.0,-0.34191,0.00014,29.98708]
[1778425450732,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425450828,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425450913,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425451011,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425451282,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425451297,33.17,81069.17,0.0,-0.33946,0.00014,29.91148]
[1778425451426,33.17,81090.79,0.0,-0.33654,0.00013,29.81985]
[1778425452013,33.17,81090.79,0.0,-0.33654,0.00013,29.81985]
[1778425452186,33.17,81090.79,0.0,-0.33654,0.00013,29.81985]
[1778425452194,33.17,81090.79,0.0,-0.33654,0.00013,29.81985]
[1778425452344,33.17,81086.14,0.0,-0.33717,0.00013,29.83975]
[1778425454195,33.17,81085.4,0.0,-0.33727,0.00013,29.84288]
[1778425454221,33.17,81085.4,0.0,-0.33727,0.00013,29.84288]
[1778425458261,33.17,81077.18,0.0,-0.33837,0.00013,29.8776]
[1778425458279,33.17,81077.18,0.0,-0.33837,0.00013,29.8776]
[1778425459665,33.17,81078.44,0.0,-0.3382,0.00013,29.87222]
[1778425459668,33.17,81078.44,0.0,-0.3382,0.00013,29.87222]
[1778425459670,33.17,81078.44,0.0,-0.3382,0.00013,29.87222]
[1778425459695,33.17,81078.44,0.0,-0.3382,0.00013,29.87222]
[1778425459821,33.17,81077.33,0.0,-0.33835,0.00013,29.87687]
[1778425464342,33.17,81075.54,0.0,-0.33858,0.00014,29.88421]
[1778425464930,33.17,81072.24,0.0,-0.33903,0.00014,29.89807]
[1778425465705,33.17,81063.34,0.0,-0.34023,0.00014,29.93535]
[1778425466290,33.17,81063.34,0.0,-0.34023,0.00014,29.93535]
[1778425466414,33.17,81063.34,0.0,-0.34023,0.00014,29.93535]
[1778425466624,33.17,81063.34,0.0,-0.34023,0.00014,29.93535]
[1778425466673,33.17,81063.34,0.0,-0.34023,0.00014,29.93535]
[1778425467222,33.17,81061.93,0.0,-0.34042,0.00014,29.94115]
[1778425467354,33.16,81051.49,0.0,-0.34183,0.00014,29.98446]
[1778425472685,33.17,81048.41,0.0,-0.34224,0.00014,29.99412]
[1778425472962,33.17,81048.21,0.0,-0.34227,0.00014,29.99498]
[1778425473122,33.17,81048.21,0.0,-0.34227,0.00014,29.99498]
[1778425478431,33.17,81041.52,0.0,-0.34318,0.00014,30.02264]
[1778425483311,33.17,81046.75,0.0,-0.34247,0.00014,30.00118]
[1778425483314,33.17,81046.75,0.0,-0.34247,0.00014,30.00118]
[1778425483466,33.17,81051.53,0.0,-0.34182,0.00014,29.98146]
[1778425488501,33.16,81051.52,0.0,-0.3418,0.00014,29.98082]
[1778425489747,33.16,81051.52,0.0,-0.3418,0.00014,29.98082]
[1778425491684,33.16,81051.35,0.0,-0.34182,0.00014,29.98125]
[1778425491740,33.16,81051.35,0.0,-0.34182,0.00014,29.98125]
[1778425491799,33.16,81050.77,0.0,-0.34189,0.00014,29.98352]
[1778425494086,33.16,81043.99,0.0,-0.34281,0.00014,30.0116]
[1778425498147,33.16,81040.01,0.0,-0.34336,0.00014,30.02808]
[1778425500593,33.16,81038.98,0.0,-0.3435,0.00014,30.03234]
[1778425500598,33.16,81038.98,0.0,-0.3435,0.00014,30.03234]
[1778425500708,33.16,81038.98,0.0,-0.3435,0.00014,30.03234]
[1778425501655,33.16,81041.73,0.0,-0.34313,0.00014,30.02108]
[1778425501719,33.16,81047.02,0.0,-0.34241,0.00014,29.99932]
[1778425503608,33.16,81055.94,0.0,-0.34119,0.00014,29.96211]
[1778425508643,33.16,81057.78,0.0,-0.34093,0.00014,29.95391]
[1778425509375,33.16,81057.78,0.0,-0.34093,0.00014,29.95391]
[1778425509653,33.16,81058.92,0.0,-0.34077,0.00014,29.94905]
[1778425510669,33.16,81058.92,0.0,-0.34077,0.00014,29.94905]
[1778425512394,33.15,81048.89,0.0,-0.34212,0.00014,29.99055]
[1778425515014,33.15,81049.51,0.0,-0.34203,0.00014,29.98769]
[1778425515057,33.15,81049.51,0.0,-0.34203,0.00014,29.98769]
[1778425515184,33.15,81049.51,0.0,-0.34203,0.00014,29.98769]
[1778425519339,33.15,81042.13,0.0,-0.34303,0.00014,30.01814]
[1778425521781,33.15,81039.77,0.0,-0.34336,0.00014,30.02789]
[1778425522424,33.15,81039.74,0.0,-0.34336,0.00014,30.02803]
[1778425527157,33.15,81046.64,0.0,-0.34243,0.00014,29.99979]
[1778425527255,33.15,81046.64,0.0,-0.34243,0.00014,29.99979]
[1778425527791,33.15,81052.88,0.0,-0.34158,0.00014,29.97401]
[1778425530745,33.15,81060.76,0.0,-0.34051,0.00014,29.94093]
[1778425530812,33.15,81059.36,0.0,-0.34069,0.00014,29.94667]
[1778425532417,33.15,81055.62,0.0,-0.34118,0.00014,29.9589]
[1778425535428,33.15,81048.01,0.0,-0.34222,0.00014,29.99054]
[1778425536878,33.15,81048.42,0.0,-0.34217,0.00014,29.98893]
[1778425541891,33.15,81051.34,0.0,-0.34176,0.00014,29.97649]
[1778425547545,33.15,81052.37,0.0,-0.34161,0.00014,29.97194]
[1778425549726,33.15,81057.22,0.0,-0.34095,0.00014,29.95164]
[1778425553296,33.14,81061.52,0.0,-0.34036,0.00014,29.93352]
[1778425559010,33.14,81057.27,0.0,-0.34093,0.00014,29.9509]
[1778425564050,33.14,81060.0,0.0,-0.34055,0.00014,29.93925]
[1778425565432,33.14,81060.0,0.0,-0.34055,0.00014,29.93925]
[1778425565486,33.14,81062.51,0.0,-0.34021,0.00014,29.9287]
[1778425566359,33.14,81062.51,0.0,-0.34021,0.00014,29.9287]
[1778425572108,33.14,81062.62,0.0,-0.34017,0.00014,29.92765]
[1778425576116,33.13,81062.46,0.0,-0.34019,0.00014,29.92803]
[1778425579664,33.13,81060.02,0.0,-0.34051,0.00014,29.93803]
[1778425579763,33.13,81060.02,0.0,-0.34051,0.00014,29.93803]
[1778425579768,33.13,81060.02,0.0,-0.34051,0.00014,29.93803]
[1778425579865,33.13,81059.99,0.0,-0.34051,0.00014,29.93795]
[1778425580271,33.13,81059.99,0.0,-0.34051,0.00014,29.93795]
[1778425580368,33.13,81059.99,0.0,-0.34051,0.00014,29.93795]
[1778425586206,33.13,81055.76,0.0,-0.34107,0.00014,29.9552]
[1778425587849,33.13,81055.76,0.0,-0.34107,0.00014,29.9552]
[1778425593255,33.12,81055.02,0.0,-0.34115,0.00014,29.95461]
[1778425598558,33.12,81052.21,0.0,-0.34152,0.00014,29.96604]
[1778425603355,33.12,81049.51,0.0,-0.34189,0.00014,29.97739]
[1778425609368,33.12,81050.01,0.0,-0.34181,0.00014,29.97492]
[1778425615410,33.12,81049.25,0.0,-0.3419,0.00014,29.97763]
[1778425618696,33.12,81049.25,0.0,-0.3419,0.00014,29.97763]
[1778425618794,33.12,81049.25,0.0,-0.3419,0.00014,29.97763]
[1778425625480,33.11,81052.67,0.0,-0.34141,0.00014,29.96271]
[1778425630515,33.11,81057.5,0.0,-0.34075,0.00014,29.94234]
[1778425634306,33.11,81057.35,0.0,-0.34077,0.00014,29.94285]
[1778425636714,33.11,81050.23,0.0,-0.34173,0.00014,29.9724]
[1778425642601,33.11,81050.15,0.0,-0.34173,0.00014,29.97226]
[1778425644131,33.11,81050.15,0.0,-0.34173,0.00014,29.97226]
[1778425645336,33.11,81046.61,0.0,-0.34221,0.00014,29.98682]
[1778425647333,33.1,81041.32,0.0,-0.34292,0.00014,30.00851]
[1778425652671,33.1,81038.71,0.0,-0.34325,0.00014,30.01548]
[1778425657706,33.1,81038.73,0.0,-0.34323,0.00014,30.01491]
[1778425662228,33.09,81038.8,0.0,-0.34321,0.00014,30.01424]
[1778425667776,33.09,81038.99,0.0,-0.34317,0.00014,30.0129]
[1778425668504,33.09,81038.99,0.0,-0.34317,0.00014,30.0129]
[1778425671518,33.09,81035.06,0.0,-0.34369,0.00014,30.02876]
[1778425671604,33.09,81035.06,0.0,-0.34369,0.00014,30.02876]
[1778425673293,33.09,81034.81,0.0,-0.34372,0.00014,30.02959]
[1778425674694,33.09,81034.54,0.0,-0.34375,0.00014,30.03059]
[1778425674903,33.09,81034.54,0.0,-0.34375,0.00014,30.03059]
[1778425674918,33.09,81034.54,0.0,-0.34375,0.00014,30.03059]
[1778425675012,33.09,81034.54,0.0,-0.34375,0.00014,30.03059]
[1778425675131,33.08,81033.93,0.0,-0.34383,0.00014,30.03299]
[1778425675186,33.08,81033.93,0.0,-0.34383,0.00014,30.03299]
[1778425675833,33.08,81021.36,0.0,-0.34555,0.00014,30.08415]
[1778425677991,33.08,81020.64,0.0,-0.34565,0.00014,30.08723]
[1778425682920,33.09,81018.55,0.0,-0.34596,0.00014,30.09643]
[1778425684869,33.09,81018.83,0.0,-0.34592,0.00014,30.09545]
[1778425684896,33.09,81018.77,0.0,-0.34594,0.00014,30.09597]
[1778425687916,33.09,81021.43,0.0,-0.34558,0.00014,30.0853]
[1778425687925,33.1,81021.43,0.0,-0.34558,0.00014,30.08536]
[1778425691626,33.1,81018.36,0.0,-0.34601,0.00014,30.09814]
[1778425692073,33.1,81012.59,0.0,-0.3468,0.00014,30.12155]
[1778425692138,33.1,81012.59,0.0,-0.3468,0.00014,30.12155]
[1778425692269,33.1,81012.59,0.0,-0.3468,0.00014,30.12155]
[1778425696502,33.1,81003.79,0.0,-0.34802,0.00014,30.15722]
[1778425699928,33.1,81000.72,0.0,-0.34845,0.00014,30.16971]
[1778425700673,33.1,81000.79,0.0,-0.34844,0.00014,30.16951]
[1778425703433,33.11,80998.01,0.0,-0.34883,0.00014,30.1807]
[1778425706729,33.11,80997.84,0.0,-0.34886,0.00014,30.18156]
[1778425706816,33.11,80997.84,0.0,-0.34886,0.00014,30.18156]
[1778425708057,33.11,80987.05,0.0,-0.35034,0.00014,30.22434]
[1778425713092,33.11,80984.47,0.0,-0.35069,0.00014,30.23139]
[1778425718593,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425718811,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425718831,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425718933,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425719002,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425719048,33.11,80982.24,0.0,-0.351,0.00014,30.24022]
[1778425719253,33.11,80982.6,0.0,-0.35095,0.00014,30.23883]
[1778425719310,33.11,80982.6,0.0,-0.35095,0.00014,30.23883]
[1778425719521,33.11,80982.6,0.0,-0.35095,0.00014,30.23883]
[1778425719524,33.11,80982.6,0.0,-0.35095,0.00014,30.23883]
[1778425720034,33.11,80963.69,0.0,-0.35355,0.00014,30.31218]
[1778425720342,33.11,80963.69,0.0,-0.35355,0.00014,30.31218]
[1778425720437,33.11,80947.67,0.0,-0.35576,0.00014,30.37326]
[1778425721805,33.11,80947.67,0.0,-0.35576,0.00014,30.37326]
[1778425724039,33.11,80943.63,0.0,-0.35631,0.00014,30.38835]
[1778425725255,33.11,80943.4,0.0,-0.35633,0.00014,30.38903]
[1778425726281,33.11,80944.12,0.0,-0.35623,0.00014,30.38622]
[1778425732741,33.1,80957.37,0.0,-0.35439,0.00014,30.33542]
[1778425732744,33.1,80957.37,0.0,-0.35439,0.00014,30.33542]
[1778425735805,33.1,80957.27,0.0,-0.3544,0.00014,30.33563]
[1778425739346,33.1,80960.08,0.0,-0.354,0.00014,30.32466]
[1778425740346,33.1,80960.98,0.0,-0.35388,0.00014,30.32116]
[1778425741088,33.1,80964.54,0.0,-0.35338,0.00014,30.30743]
[1778425743710,33.1,80964.32,0.0,-0.35341,0.00014,30.30822]
[1778425751369,33.1,80965.03,0.0,-0.35331,0.00014,30.30526]
[1778425756404,33.1,80967.48,0.0,-0.35297,0.00014,30.29572]
[1778425760195,33.1,80967.29,0.0,-0.35299,0.00014,30.29645]
[1778425760434,33.1,80954.93,0.0,-0.3547,0.00014,30.34389]
[1778425763966,33.09,80952.82,0.0,-0.35498,0.00014,30.35185]
[1778425767290,33.09,80945.5,0.0,-0.35599,0.00014,30.3794]
[1778425767590,33.09,80945.5,0.0,-0.35599,0.00014,30.3794]
[1778425768512,33.09,80942.87,0.0,-0.35635,0.00014,30.38926]
[1778425769333,33.09,80937.46,0.0,-0.35709,0.00014,30.40955]
[1778425774036,33.09,80937.29,0.0,-0.35709,0.00014,30.40661]
[1778425781580,33.08,80943.62,0.0,-0.35619,0.00014,30.38205]
[1778425784328,33.08,80943.82,0.0,-0.35616,0.00014,30.38114]
[1778425786991,33.08,80948.66,0.0,-0.35549,0.00014,30.36266]
[1778425791676,33.08,80948.5,0.0,-0.3555,0.00014,30.36301]
[1778425797693,33.07,80945.18,0.0,-0.35594,0.00014,30.37511]
[1778425802728,33.07,80948.11,0.0,-0.35553,0.00014,30.36366]
[1778425806761,33.07,80939.57,0.0,-0.3567,0.00014,30.39571]
[1778425812381,33.06,80936.94,0.0,-0.35705,0.00014,30.40535]
[1778425812803,33.06,80936.64,0.0,-0.35709,0.00014,30.4062]
[1778425815633,33.06,80934.85,0.0,-0.35733,0.00014,30.41289]
[1778425816082,33.06,80934.85,0.0,-0.35733,0.00014,30.41289]
[1778425818257,33.06,80932.43,0.0,-0.35766,0.00014,30.4218]
[1778425823637,33.06,80932.08,0.0,-0.35771,0.00014,30.42293]
[1778425823742,33.06,80932.08,0.0,-0.35771,0.00014,30.42293]
[1778425829146,33.06,80936.32,0.0,-0.35711,0.00014,30.40677]
[1778425829152,33.06,80936.51,0.0,-0.35708,0.00014,30.40602]
[1778425829189,33.06,80936.51,0.0,-0.35708,0.00014,30.40602]
[1778425829221,33.06,80936.51,0.0,-0.35708,0.00014,30.40602]
[1778425833235,33.05,80947.25,0.0,-0.35558,0.00014,30.36207]
[1778425835620,33.05,80952.7,0.0,-0.35482,0.00014,30.34113]
[1778425835993,33.05,80952.7,0.0,-0.35482,0.00014,30.34113]
[1778425838302,33.05,80957.21,0.0,-0.35419,0.00014,30.32375]
[1778425843776,33.05,80956.82,0.0,-0.35425,0.00014,30.32522]
[1778425843860,33.05,80956.82,0.0,-0.35425,0.00014,30.32522]
[1778425846596,33.05,80957.0,0.0,-0.35421,0.00014,30.32435]
[1778425846623,33.05,80957.0,0.0,-0.35421,0.00014,30.32435]
[1778425852080,33.05,80963.41,0.0,-0.35333,0.00014,30.29955]
[1778425857115,33.05,80963.69,0.0,-0.35329,0.00014,30.29843]
[1778425863159,33.05,80963.63,0.0,-0.35329,0.00014,30.29862]
[1778425868194,33.05,80963.43,0.0,-0.35332,0.00014,30.29937]
[1778425873229,33.05,80963.85,0.0,-0.35326,0.00014,30.29773]
[1778425878264,33.05,80958.23,0.0,-0.35403,0.00014,30.31932]
[1778425882292,33.05,80967.35,0.0,-0.35277,0.00014,30.28407]
[1778425886828,33.05,80972.2,0.0,-0.35211,0.00014,30.26525]
[1778425886845,33.05,80972.2,0.0,-0.35211,0.00014,30.26525]
[1778425887141,33.05,80972.2,0.0,-0.35211,0.00014,30.26525]
[1778425887271,33.05,80973.18,0.0,-0.35197,0.00014,30.26147]
[1778425892362,33.05,80974.19,0.0,-0.35183,0.00014,30.25447]
[1778425893407,33.05,80974.19,0.0,-0.35183,0.00014,30.25447]
[1778425894202,33.05,80974.19,0.0,-0.35183,0.00014,30.25447]
[1778425899411,33.05,80982.36,0.0,-0.35071,0.00014,30.2228]
[1778425904446,33.05,80983.62,0.0,-0.35055,0.00014,30.21811]
[1778425911356,33.05,80983.72,0.0,-0.35054,0.00014,30.21782]
[1778425914404,33.06,80985.37,0.0,-0.35032,0.00014,30.2117]
[1778425919553,33.06,80985.79,0.0,-0.35027,0.00014,30.21038]
[1778425926604,33.06,80986.07,0.0,-0.35025,0.00014,30.20964]
[1778425932646,33.07,80986.03,0.0,-0.35026,0.00014,30.2101]
[1778425937681,33.07,80985.48,0.0,-0.35034,0.00014,30.2125]
[1778425939931,33.07,80985.48,0.0,-0.35034,0.00014,30.2125]
[1778425945737,33.07,80978.56,0.0,-0.3513,0.00014,30.23989]
[1778425950772,33.07,80982.97,0.0,-0.3507,0.00014,30.22272]
[1778425956814,33.07,80984.86,0.0,-0.35044,0.00014,30.21228]
[1778425964870,33.07,80985.5,0.0,-0.35036,0.00014,30.21004]
[1778425969905,33.08,80983.12,0.0,-0.35069,0.00014,30.21956]
[1778425974940,33.08,80985.85,0.0,-0.35032,0.00014,30.20897]
[1778425979975,33.08,80985.89,0.0,-0.35032,0.00014,30.20899]
[1778425980486,33.08,80985.89,0.0,-0.35032,0.00014,30.20899]
[1778425980501,33.08,80985.89,0.0,-0.35032,0.00014,30.20899]
[1778425987025,33.08,80993.39,0.0,-0.3493,0.00014,30.17974]
[1778425989151,33.08,80993.39,0.0,-0.3493,0.00014,30.17974]
[1778425996088,33.08,80994.22,0.0,-0.3492,0.00014,30.17696]
[1778425996534,33.08,80994.22,0.0,-0.3492,0.00014,30.17696]
[1778425996605,33.08,80994.22,0.0,-0.3492,0.00014,30.17696]
[1778425996708,33.08,80994.22,0.0,-0.3492,0.00014,30.17696]
[1778425996782,33.08,80994.22,0.0,-0.3492,0.00014,30.17696]
[1778425997392,33.09,80999.55,0.0,-0.34847,0.00014,30.15585]
[1778426003047,33.09,81007.47,0.0,-0.3474,0.00014,30.12466]
[1778426004468,33.09,81007.51,0.0,-0.3474,0.00014,30.1247]
[1778426007288,33.09,81008.15,0.0,-0.34732,0.00014,30.12223]
[1778426008172,33.09,81010.57,0.0,-0.347,0.00014,30.11283]
[1778426014214,33.1,81011.68,0.0,-0.34685,0.00014,30.10563]
[1778426019249,33.1,81011.82,0.0,-0.34684,0.00014,30.10549]
[1778426024284,33.1,81010.97,0.0,-0.34697,0.00014,30.10932]
[1778426028279,33.11,81010.93,0.0,-0.34698,0.00014,30.10972]
[1778426032403,33.11,81010.77,0.0,-0.34702,0.00014,30.11074]
[1778426038383,33.11,81012.83,0.0,-0.34675,0.00014,30.10292]
[1778426039589,33.11,81012.83,0.0,-0.34675,0.00014,30.10292]
[1778426039622,33.11,81012.83,0.0,-0.34675,0.00014,30.10292]
[1778426039660,33.11,81012.83,0.0,-0.34675,0.00014,30.10292]
[1778426045432,33.12,81020.51,0.0,-0.34572,0.00014,30.07259]
[1778426050467,33.12,81022.04,0.0,-0.34553,0.00014,30.06704]
[1778426058523,33.13,81026.16,0.0,-0.345,0.00014,30.05124]
[1778426063558,33.13,81030.41,0.0,-0.34444,0.00014,30.03459]
[1778426069120,33.13,81030.45,0.0,-0.34444,0.00014,30.03458]
[1778426074263,33.14,81030.98,0.0,-0.34438,0.00014,30.033]
[1778426079672,33.15,81033.44,0.0,-0.34406,0.00014,30.02053]
[1778426084186,33.15,81034.8,0.0,-0.34388,0.00014,30.015]
[1778426084210,33.15,81034.8,0.0,-0.34388,0.00014,30.015]
[1778426084221,33.15,81034.8,0.0,-0.34388,0.00014,30.015]
[1778426088032,33.15,81041.58,0.0,-0.34296,0.00014,29.9873]
[1778426088034,33.15,81041.58,0.0,-0.34296,0.00014,29.9873]
[1778426088040,33.15,81041.58,0.0,-0.34296,0.00014,29.9873]
[1778426093799,33.15,81041.76,0.0,-0.34294,0.00014,29.98686]
[1778426098830,33.15,81040.31,0.0,-0.34314,0.00014,29.99299]
[1778426099853,33.15,81038.86,0.0,-0.34334,0.00014,29.99898]
[1778426107274,33.15,81038.01,0.0,-0.34346,0.00014,30.00261]
[1778426108951,33.15,81031.31,0.0,-0.34438,0.00014,30.03008]
[1778426114345,33.15,81029.58,0.0,-0.34461,0.00014,30.03711]
[1778426117082,33.15,81028.49,0.0,-0.34476,0.00014,30.04153]
[1778426117148,33.15,81027.18,0.0,-0.34494,0.00014,30.04683]
[1778426117591,33.15,81027.18,0.0,-0.34494,0.00014,30.04683]
[1778426118610,33.15,81021.89,0.0,-0.34566,0.00014,30.06843]
[1778426120494,33.15,81012.93,0.0,-0.34689,0.00014,30.10479]
[1778426122458,33.16,81007.72,0.0,-0.34761,0.00014,30.12575]
[1778426124011,33.16,81018.19,0.0,-0.34619,0.00014,30.08402]
[1778426125260,33.16,81018.19,0.0,-0.34619,0.00014,30.08402]
[1778426126086,33.16,81021.28,0.0,-0.34577,0.00014,30.07167]
[1778426132067,33.17,81021.17,0.0,-0.3458,0.00014,30.06978]
[1778426137102,33.17,81019.34,0.0,-0.34607,0.00014,30.07774]
[1778426144151,33.18,81020.35,0.0,-0.34595,0.00014,30.07441]
[1778426146497,33.18,81021.44,0.0,-0.34581,0.00014,30.07022]
[1778426152209,33.18,81021.59,0.0,-0.34581,0.00014,30.07026]
[1778426157244,33.19,81019.88,0.0,-0.34606,0.00014,30.07766]
[1778426162279,33.19,81017.98,0.0,-0.34633,0.00014,30.08577]
[1778426167314,33.19,81019.23,0.0,-0.34618,0.00014,30.08118]
[1778426173357,33.2,81019.28,0.0,-0.34619,0.00014,30.0815]
[1778426179399,33.2,81017.35,0.0,-0.34646,0.00014,30.08976]
[1778426180391,33.2,81017.35,0.0,-0.34646,0.00014,30.08976]
[1778426182423,33.2,81008.11,0.0,-0.34773,0.00014,30.12693]
[1778426187458,33.2,81008.82,0.0,-0.34764,0.00014,30.12435]
[1778426194507,33.21,81009.08,0.0,-0.34761,0.00014,30.12046]
[1778426199542,33.21,81005.72,0.0,-0.34807,0.00014,30.13412]
[1778426205534,33.21,81004.9,0.0,-0.34819,0.00014,30.13758]
[1778426205568,33.21,81004.9,0.0,-0.34819,0.00014,30.13758]
[1778426205979,33.21,81004.9,0.0,-0.34819,0.00014,30.13758]
[1778426206461,33.21,81004.9,0.0,-0.34819,0.00014,30.13758]
[1778426212633,33.21,81000.45,0.0,-0.34881,0.00014,30.15558]
[1778426214090,33.21,81000.45,0.0,-0.34881,0.00014,30.15558]
[1778426214982,33.21,81000.41,0.0,-0.34882,0.00014,30.15577]
[1778426215701,33.21,80999.0,0.0,-0.34901,0.00014,30.16137]
[1778426221698,33.22,81003.6,0.0,-0.34839,0.00014,30.14338]
[1778426222894,33.22,81003.6,0.0,-0.34839,0.00014,30.14338]
[1778426228612,33.22,81008.01,0.0,-0.3478,0.00014,30.12617]
[1778426233553,33.22,81013.48,0.0,-0.34706,0.00014,30.10462]
[1778426233782,33.22,81014.04,0.0,-0.34699,0.00014,30.10254]
[1778426238817,33.22,81015.68,0.0,-0.34677,0.00014,30.09628]
[1778426243852,33.23,81015.86,0.0,-0.34676,0.00014,30.09587]
[1778426250909,33.23,81017.11,0.0,-0.3466,0.00014,30.09133]
[1778426255947,33.23,81013.95,0.0,-0.34703,0.00014,30.10109]
[1778426265010,33.24,81015.06,0.0,-0.3469,0.00014,30.09719]
[1778426271052,33.24,81014.53,0.0,-0.34698,0.00014,30.09969]
[1778426273287,33.24,81014.5,0.0,-0.34699,0.00014,30.09987]
[1778426273330,33.24,81014.47,0.0,-0.34699,0.00014,30.10005]
[1778426279108,33.24,81007.55,0.0,-0.34795,0.00014,30.12807]
[1778426284143,33.25,81008.21,0.0,-0.34787,0.00014,30.12576]
[1778426289178,33.25,81008.43,0.0,-0.34785,0.00014,30.12521]
[1778426294213,33.25,81009.04,0.0,-0.34778,0.00014,30.1231]
[1778426300256,33.26,81009.71,0.0,-0.3477,0.00014,30.12083]
[1778426305291,33.26,81012.36,0.0,-0.34735,0.00014,30.11066]
[1778426308736,33.26,81012.54,0.0,-0.34733,0.00014,30.11002]
[1778426309319,33.26,81013.45,0.0,-0.34721,0.00014,30.10662]
[1778426314354,33.26,81017.46,0.0,-0.34666,0.00014,30.08768]
[1778426319389,33.27,81017.14,0.0,-0.34672,0.00014,30.0893]
[1778426326438,33.27,81016.92,0.0,-0.34676,0.00014,30.09064]
[1778426332480,33.27,81016.85,0.0,-0.34678,0.00014,30.0913]
[1778426342551,33.28,81014.75,0.0,-0.34709,0.00014,30.10031]
[1778426345120,33.28,81013.52,0.0,-0.34726,0.00014,30.10532]
[1778426345572,33.28,81010.76,0.0,-0.34763,0.00014,30.11636]
[1778426350607,33.28,81003.48,0.0,-0.34863,0.00014,30.14547]
[1778426355643,33.28,81009.88,0.0,-0.34777,0.00014,30.12033]
[1778426356328,33.28,81009.88,0.0,-0.34777,0.00014,30.12033]
[1778426356649,33.28,81010.53,0.0,-0.34768,0.00014,30.11781]
[1778426361684,33.28,81012.06,0.0,-0.34748,0.00014,30.11193]
[1778426362945,33.28,81012.06,0.0,-0.34748,0.00014,30.11193]
[1778426363698,33.28,81011.06,0.0,-0.34762,0.00014,30.116]
[1778426368733,33.29,81008.04,0.0,-0.34804,0.00014,30.1283]
[1778426373768,33.29,81004.94,0.0,-0.34846,0.00014,30.13762]
[1778426374773,33.29,81004.94,0.0,-0.34846,0.00014,30.13762]
[1778426381824,33.29,81004.65,0.0,-0.34851,0.00014,30.13918]
[1778426386859,33.29,81007.19,0.0,-0.34817,0.00014,30.12938]
[1778426391894,33.3,81005.36,0.0,-0.34843,0.00014,30.13688]
[1778426396930,33.3,81002.33,0.0,-0.34885,0.00014,30.14906]
[1778426401965,33.3,81000.96,0.0,-0.34904,0.00014,30.15464]
[1778426407000,33.3,81000.61,0.0,-0.3491,0.00014,30.15618]
[1778426412035,33.3,80999.28,0.0,-0.34928,0.00014,30.16156]
[1778426414264,33.3,80999.53,0.0,-0.34925,0.00014,30.16061]
[1778426420091,33.3,80997.38,0.0,-0.34955,0.00014,30.1692]
[1778426423681,33.3,80997.41,0.0,-0.34954,0.00014,30.1691]
[1778426433186,33.3,80997.73,0.0,-0.34949,0.00014,30.16473]
[1778426441242,33.31,80998.33,0.0,-0.34941,0.00014,30.16243]
[1778426446280,33.31,80997.44,0.0,-0.34953,0.00014,30.16596]
[1778426453329,33.31,80997.48,0.0,-0.34953,0.00014,30.16587]
[1778426458364,33.31,80997.41,0.0,-0.34954,0.00014,30.16619]
[1778426463399,33.31,80993.98,0.0,-0.35001,0.00014,30.17967]
[1778426468434,33.31,80993.96,0.0,-0.35001,0.00014,30.17977]
[1778426469011,33.31,80993.96,0.0,-0.35001,0.00014,30.17977]
[1778426470199,33.31,80993.89,0.0,-0.35002,0.00014,30.18005]
[1778426476490,33.31,80993.58,0.0,-0.35007,0.00014,30.18129]
[1778426479721,33.31,80993.9,0.0,-0.35002,0.00014,30.18004]
[1778426481882,33.31,80994.91,0.0,-0.34989,0.00014,30.1761]
[1778426485494,33.31,80994.94,0.0,-0.34988,0.00014,30.17598]
[1778426491595,33.31,80994.97,0.0,-0.34987,0.00014,30.17266]
[1778426495272,33.31,80994.9,0.0,-0.34988,0.00014,30.17293]
[1778426495623,33.31,80997.05,0.0,-0.34958,0.00014,30.1645]
[1778426500658,33.31,80998.31,0.0,-0.3494,0.00014,30.15938]
[1778426505693,33.3,80998.59,0.0,-0.34936,0.00014,30.1581]
[1778426512399,33.3,80998.75,0.0,-0.34934,0.00014,30.15744]
[1778426517777,33.3,80999.72,0.0,-0.34919,0.00014,30.15329]
[1778426522812,33.3,80998.99,0.0,-0.34929,0.00014,30.15605]
[1778426523967,33.3,81001.92,0.0,-0.34889,0.00014,30.1445]
[1778426524826,33.3,81002.32,0.0,-0.34884,0.00014,30.14289]
[1778426528762,33.3,81001.85,0.0,-0.3489,0.00014,30.14476]
[1778426534896,33.3,81000.96,0.0,-0.34902,0.00014,30.14831]
[1778426542617,33.3,81000.96,0.0,-0.34902,0.00014,30.14831]
[1778426545238,33.3,80995.38,0.0,-0.34978,0.00014,30.17023]
[1778426551008,33.3,80995.59,0.0,-0.34974,0.00014,30.16605]
[1778426556045,33.3,80997.44,0.0,-0.34948,0.00014,30.15873]
[1778426565108,33.3,80998.31,0.0,-0.34936,0.00014,30.15521]
[1778426574171,33.3,80997.85,0.0,-0.34942,0.00014,30.15693]
[1778426579532,33.3,80997.03,0.0,-0.34953,0.00014,30.16013]
[1778426594311,33.29,80991.69,0.0,-0.35025,0.00014,30.18055]
[1778426600821,33.29,80991.38,0.0,-0.35028,0.00014,30.18161]
[1778426606395,33.29,80991.15,0.0,-0.35031,0.00014,30.1822]
[1778426615458,33.29,80991.04,0.0,-0.3503,0.00014,30.17909]
[1778426620493,33.29,80992.07,0.0,-0.35015,0.00014,30.17491]
[1778426624594,33.29,80992.25,0.0,-0.35013,0.00014,30.17415]
[1778426630564,33.28,80995.19,0.0,-0.34972,0.00014,30.16249]
[1778426635599,33.28,80994.65,0.0,-0.34979,0.00014,30.16454]
[1778426637035,33.28,80994.72,0.0,-0.34978,0.00014,30.16425]
[1778426642648,33.28,80989.36,0.0,-0.35051,0.00014,30.1851]
[1778426647683,33.28,80988.92,0.0,-0.35056,0.00014,30.18665]
[1778426652724,33.28,80987.1,0.0,-0.35081,0.00014,30.19354]
[1778426657759,33.28,80987.01,0.0,-0.35081,0.00014,30.19368]
[1778426664809,33.28,80986.74,0.0,-0.35084,0.00014,30.19447]
[1778426669843,33.27,80985.31,0.0,-0.35103,0.00014,30.19986]
[1778426674878,33.27,80984.7,0.0,-0.3511,0.00014,30.1988]
[1778426679913,33.27,80985.34,0.0,-0.351,0.00014,30.1961]
[1778426684948,33.27,80983.89,0.0,-0.35119,0.00014,30.20151]
[1778426687560,33.27,80983.71,0.0,-0.35122,0.00014,30.20216]
[1778426687827,33.27,80983.71,0.0,-0.35122,0.00014,30.20216]
[1778426688055,33.27,80983.71,0.0,-0.35122,0.00014,30.20216]
[1778426689983,33.27,80967.72,0.0,-0.3534,0.00014,30.26361]
[1778426691525,33.27,80967.98,0.0,-0.35336,0.00014,30.26253]
[1778426693729,33.26,80967.91,0.0,-0.35337,0.00014,30.2627]
[1778426693819,33.26,80967.91,0.0,-0.35337,0.00014,30.2627]
[1778426695830,33.26,80966.2,0.0,-0.35359,0.00014,30.26898]
[1778426701062,33.26,80964.72,0.0,-0.35378,0.00014,30.27407]
[1778426706098,33.25,80963.33,0.0,-0.35395,0.00014,30.27891]
[1778426711563,33.25,80963.56,0.0,-0.35392,0.00014,30.27784]
[1778426718182,33.24,80962.21,0.0,-0.35407,0.00014,30.28193]
[1778426727246,33.24,80962.5,0.0,-0.354,0.00014,30.27997]
[1778426732281,33.23,80965.14,0.0,-0.35361,0.00014,30.26621]
[1778426736398,33.23,80965.13,0.0,-0.3536,0.00014,30.26601]
[1778426742256,33.23,80965.12,0.0,-0.35359,0.00014,30.26573]
[1778426748064,33.22,80965.11,0.0,-0.35358,0.00014,30.2653]
[1778426748145,33.22,80965.11,0.0,-0.35358,0.00014,30.26515]
[1778426758031,33.22,80974.37,0.0,-0.3523,0.00014,30.22934]
[1778426763500,33.21,80975.54,0.0,-0.35212,0.00014,30.22419]
[1778426768345,33.21,80976.4,0.0,-0.35199,0.00014,30.2207]
[1778426773570,33.21,80983.6,0.0,-0.351,0.00014,30.19254]
[1778426778606,33.21,80984.28,0.0,-0.3509,0.00014,30.1898]
[1778426784649,33.21,80984.04,0.0,-0.35093,0.00014,30.19067]
[1778426789684,33.21,80984.05,0.0,-0.35093,0.00014,30.1906]
[1778426794719,33.21,80976.22,0.0,-0.35199,0.00014,30.21779]
[1778426799754,33.21,80975.17,0.0,-0.35213,0.00014,30.22171]
[1778426804789,33.21,80973.97,0.0,-0.35229,0.00014,30.22619]
[1778426809824,33.21,80973.6,0.0,-0.35234,0.00014,30.22744]
[1778426815870,33.2,80973.79,0.0,-0.3523,0.00014,30.22647]
[1778426822919,33.2,80974.07,0.0,-0.35226,0.00014,30.22513]
[1778426827955,33.2,80974.55,0.0,-0.35218,0.00014,30.22308]
[1778426835022,33.2,80974.28,0.0,-0.35221,0.00014,30.22387]
[1778426840057,33.2,80973.81,0.0,-0.35227,0.00014,30.22549]
[1778426845093,33.2,80973.71,0.0,-0.35228,0.00014,30.22568]
[1778426851135,33.19,80973.52,0.0,-0.35228,0.00014,30.22295]
[1778426862212,33.19,80973.6,0.0,-0.35226,0.00014,30.22221]
[1778426872282,33.19,80973.81,0.0,-0.35222,0.00014,30.221]
[1778426877317,33.18,80981.89,0.0,-0.3511,0.00014,30.18941]
[1778426882352,33.18,80975.24,0.0,-0.35201,0.00014,30.21518]
[1778426892422,33.18,80976.15,0.0,-0.35188,0.00014,30.21128]
[1778426895985,33.18,80975.48,0.0,-0.35197,0.00014,30.21381]
[1778426901486,33.18,80973.41,0.0,-0.35224,0.00014,30.22155]
[1778426907528,33.18,80973.3,0.0,-0.35225,0.00014,30.22172]
[1778426912563,33.17,80969.61,0.0,-0.35274,0.00014,30.23253]
[1778426917599,33.17,80969.2,0.0,-0.35278,0.00014,30.23385]
[1778426922635,33.17,80968.12,0.0,-0.35292,0.00014,30.23774]
[1778426929684,33.17,80968.17,0.0,-0.3529,0.00014,30.23716]
[1778426934719,33.16,80968.08,0.0,-0.35291,0.00014,30.23722]
[1778426940120,33.16,80968.07,0.0,-0.35291,0.00014,30.23721]
[1778426945798,33.16,80974.85,0.0,-0.35196,0.00014,30.21048]
[1778426950833,33.16,80975.36,0.0,-0.35188,0.00014,30.20832]
[1778426955868,33.16,80978.78,0.0,-0.35141,0.00014,30.19488]
[1778426960903,33.16,80977.72,0.0,-0.35155,0.00014,30.19889]
[1778426968961,33.15,80972.76,0.0,-0.35222,0.00014,30.2179]
[1778426977018,33.15,80972.37,0.0,-0.35225,0.00014,30.21585]
[1778426982053,33.15,80972.3,0.0,-0.35226,0.00014,30.2159]
[1778426987088,33.15,80973.38,0.0,-0.3521,0.00014,30.21152]
[1778426992123,33.14,80971.04,0.0,-0.35242,0.00014,30.22038]
[1778426997160,33.14,80963.92,0.0,-0.35339,0.00014,30.24762]
[1778426998290,33.14,80963.92,0.0,-0.35339,0.00014,30.24762]
[1778427001347,33.14,80955.03,0.0,-0.35461,0.00014,30.28143]
[1778427006013,33.14,80953.08,0.0,-0.35487,0.00014,30.28852]
[1778427011259,33.13,80953.16,0.0,-0.35483,0.00014,30.28762]
[1778427017301,33.13,80951.39,0.0,-0.35506,0.00014,30.29387]
[1778427022336,33.13,80950.79,0.0,-0.35513,0.00014,30.29573]
[1778427027371,33.12,80955.22,0.0,-0.35451,0.00014,30.27846]
[1778427032406,33.12,80961.89,0.0,-0.35356,0.00014,30.24937]
[1778427037441,33.12,80962.25,0.0,-0.35351,0.00014,30.24776]
[1778427042476,33.11,80958.83,0.0,-0.35397,0.00014,30.26064]
[1778427045434,33.11,80958.92,0.0,-0.35396,0.00014,30.26024]
[1778427045467,33.11,80958.92,0.0,-0.35396,0.00014,30.26024]
[1778427045483,33.11,80958.92,0.0,-0.35396,0.00014,30.26024]
[1778427045810,33.11,80958.71,0.0,-0.35398,0.00014,30.26099]
[1778427046505,33.11,80974.56,0.0,-0.35179,0.00014,30.19967]
[1778427053441,33.11,80975.86,0.0,-0.35161,0.00014,30.19454]
[1778427053670,33.11,80975.79,0.0,-0.35162,0.00014,30.1948]
[1778427059596,33.11,80973.84,0.0,-0.35189,0.00014,30.20233]
[1778427061039,33.11,80973.84,0.0,-0.35189,0.00014,30.20233]
[1778427063625,33.11,80964.43,0.0,-0.35318,0.00014,30.23868]
[1778427069669,33.11,80962.41,0.0,-0.35345,0.00014,30.24618]
[1778427074702,33.11,80962.78,0.0,-0.35339,0.00014,30.24452]
[1778427079737,33.1,80963.39,0.0,-0.3533,0.00014,30.24194]
[1778427086786,33.1,80962.71,0.0,-0.35339,0.00014,30.24424]
[1778427091596,33.1,80959.8,0.0,-0.35378,0.00014,30.25523]
[1778427095178,33.1,80959.46,0.0,-0.35381,0.00014,30.25316]
[1778427096858,33.1,80969.95,0.0,-0.35236,0.00014,30.21253]
[1778427101893,33.1,80970.2,0.0,-0.35232,0.00014,30.21145]
[1778427106311,33.1,80972.59,0.0,-0.35199,0.00014,30.2021]
[1778427106642,33.1,80972.73,0.0,-0.35197,0.00014,30.20154]
[1778427108482,33.1,80973.42,0.0,-0.35187,0.00014,30.19884]
[1778427113294,33.1,80978.78,0.0,-0.35113,0.00014,30.1779]
[1778427119012,33.1,80980.99,0.0,-0.35083,0.00014,30.16928]
[1778427124049,33.1,80975.64,0.0,-0.35157,0.00014,30.19022]
[1778427129084,33.1,80979.68,0.0,-0.35101,0.00014,30.1744]
[1778427134119,33.1,80977.13,0.0,-0.35136,0.00014,30.18435]
[1778427139154,33.1,80977.15,0.0,-0.35136,0.00014,30.18423]
[1778427145196,33.09,80975.08,0.0,-0.35164,0.00014,30.19224]
[1778427150231,33.09,80979.44,0.0,-0.35104,0.00014,30.17515]
[1778427155266,33.09,80982.54,0.0,-0.3506,0.00014,30.15978]
[1778427160301,33.09,80977.83,0.0,-0.35125,0.00014,30.17824]
[1778427164329,33.09,80965.37,0.0,-0.35296,0.00014,30.22658]
[1778427169364,33.09,80967.25,0.0,-0.3527,0.00014,30.21906]
[1778427174399,33.09,80972.71,0.0,-0.35194,0.00014,30.19771]
[1778427179435,33.09,80973.18,0.0,-0.35187,0.00014,30.19575]
[1778427184254,33.09,80972.53,0.0,-0.35195,0.00014,30.19817]
[1778427190512,33.09,80972.56,0.0,-0.35194,0.00014,30.19786]
[1778427196554,33.09,80972.42,0.0,-0.35196,0.00014,30.19823]
[1778427201591,33.08,80970.82,0.0,-0.35217,0.00014,30.2043]
[1778427203713,33.08,80974.32,0.0,-0.35169,0.00014,30.19061]
[1778427206444,33.08,80981.85,0.0,-0.35065,0.00014,30.1611]
[1778427208687,33.08,80982.28,0.0,-0.35059,0.00014,30.15941]
[1778427215691,33.08,80983.76,0.0,-0.35037,0.00014,30.15037]
[1778427216922,33.08,80983.76,0.0,-0.35037,0.00014,30.15037]
[1778427223707,33.08,80983.85,0.0,-0.35036,0.00014,30.15004]
[1778427224400,33.08,80983.85,0.0,-0.35036,0.00014,30.15004]
[1778427230447,33.08,80985.73,0.0,-0.35011,0.00014,30.14273]
[1778427232810,33.08,80975.47,0.0,-0.35152,0.00014,30.18297]
[1778427237848,33.08,80967.71,0.0,-0.35259,0.00014,30.213]
[1778427242888,33.08,80969.0,0.0,-0.3524,0.00014,30.20783]
[1778427247923,33.08,80972.02,0.0,-0.35198,0.00014,30.19598]
[1778427252958,33.08,80971.62,0.0,-0.35203,0.00014,30.19744]
[1778427260009,33.08,80976.0,0.0,-0.35143,0.00014,30.18031]
[1778427265043,33.08,80977.36,0.0,-0.35124,0.00014,30.17498]
[1778427270078,33.08,80973.47,0.0,-0.35178,0.00014,30.19013]
[1778427275113,33.08,80973.3,0.0,-0.35178,0.00014,30.1875]
[1778427278408,33.08,80972.38,0.0,-0.35191,0.00014,30.19105]
[1778427284176,33.08,80976.65,0.0,-0.35132,0.00014,30.17429]
[1778427288683,33.08,80984.07,0.0,-0.3503,0.00014,30.14522]
[1778427294246,33.08,80985.79,0.0,-0.35007,0.00014,30.13861]
[1778427299281,33.08,80985.46,0.0,-0.35011,0.00014,30.14001]
[1778427302711,33.08,80985.42,0.0,-0.35012,0.00014,30.14021]
[1778427308065,33.08,80985.75,0.0,-0.35008,0.00014,30.13903]
[1778427318414,33.08,80986.17,0.0,-0.35003,0.00014,30.13756]
[1778427323449,33.08,80986.65,0.0,-0.34996,0.00014,30.13574]
[1778427328484,33.08,80988.12,0.0,-0.34976,0.00014,30.13004]
[1778427333519,33.08,80987.93,0.0,-0.34978,0.00014,30.12768]
[1778427336848,33.09,80987.86,0.0,-0.34979,0.00014,30.12801]
[1778427337547,33.09,80992.03,0.0,-0.34922,0.00014,30.11157]
[1778427337920,33.09,80992.03,0.0,-0.34922,0.00014,30.11157]
[1778427338554,33.09,80994.35,0.0,-0.3489,0.00014,30.10239]
[1778427344596,33.09,80994.39,0.0,-0.34891,0.00014,30.10252]
[1778427350638,33.09,80994.57,0.0,-0.34889,0.00014,30.1021]
[1778427354728,33.09,80995.0,0.0,-0.34884,0.00014,30.10054]
[1778427354871,33.09,80995.51,0.0,-0.34877,0.00014,30.09856]
[1778427355673,33.09,81000.39,0.0,-0.3481,0.00014,30.07918]
[1778427359450,33.09,81002.89,0.0,-0.34776,0.00014,30.06924]
[1778427359701,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360619,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360625,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360645,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360648,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360732,33.09,81002.42,0.0,-0.34782,0.00014,30.07114]
[1778427360781,33.09,81001.55,0.0,-0.34795,0.00014,30.0747]
[1778427360905,33.09,81001.55,0.0,-0.34795,0.00014,30.0747]
[1778427364109,33.09,81011.79,0.0,-0.34653,0.00014,30.03333]
[1778427365701,33.09,81011.87,0.0,-0.34652,0.00014,30.03293]
[1778427370778,33.09,81016.89,0.0,-0.34582,0.00014,30.01226]
[1778427373053,33.09,81017.6,0.0,-0.34572,0.00014,30.00929]
[1778427378594,33.09,81018.04,0.0,-0.34565,0.00014,30.00727]
[1778427378610,33.09,81018.04,0.0,-0.34565,0.00014,30.00727]
[1778427378646,33.09,81018.04,0.0,-0.34565,0.00014,30.00727]
[1778427378708,33.09,81018.04,0.0,-0.34565,0.00014,30.00727]
[1778427378710,33.09,81018.04,0.0,-0.34565,0.00014,30.00727]
[1778427382862,33.08,81030.02,0.0,-0.34401,0.00014,29.95824]
[1778427385127,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427385931,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427385954,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427386118,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427386127,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427386200,33.08,81030.36,0.0,-0.34396,0.00014,29.95683]
[1778427385661,33.08,81029.71,0.0,-0.34405,0.00014,29.95948]
[1778427386466,33.08,81029.71,0.0,-0.34405,0.00014,29.95948]
[1778427387274,33.08,81037.08,0.0,-0.34304,0.00014,29.92919]
[1778427387405,33.08,81037.08,0.0,-0.34304,0.00014,29.92919]
[1778427387553,33.08,81037.08,0.0,-0.34304,0.00014,29.92919]
[1778427387820,33.08,81037.08,0.0,-0.34304,0.00014,29.92919]
[1778427387862,33.08,81037.08,0.0,-0.34304,0.00014,29.92919]
[1778427387634,33.08,81060.7,0.0,-0.33982,0.00014,29.83085]
[1778427388517,33.08,81060.7,0.0,-0.33982,0.00014,29.83085]
[1778427388756,33.08,81060.7,0.0,-0.33982,0.00014,29.83085]
[1778427390383,33.08,81069.32,0.0,-0.33865,0.00014,29.79428]
[1778427390522,33.08,81069.32,0.0,-0.33865,0.00014,29.79428]
[1778427390623,33.08,81073.27,0.0,-0.3381,0.00014,29.77736]
[1778427391057,33.08,81073.27,0.0,-0.3381,0.00014,29.77736]
[1778427391124,33.08,81073.27,0.0,-0.3381,0.00014,29.77736]
[1778427391171,33.08,81073.27,0.0,-0.3381,0.00014,29.77736]
[1778427391294,33.08,81073.27,0.0,-0.3381,0.00014,29.77736]
[1778427392042,33.08,81079.35,0.0,-0.33727,0.00014,29.74815]
[1778427392567,33.08,81079.35,0.0,-0.33727,0.00014,29.74815]
[1778427393565,33.08,81085.35,0.0,-0.33645,0.00014,29.72244]
[1778427395035,33.08,81079.16,0.0,-0.33729,0.00014,29.74892]
[1778427397611,33.08,81079.96,0.0,-0.33718,0.00014,29.74546]
[1778427398289,33.08,81081.55,0.0,-0.33696,0.00014,29.73864]
[1778427398579,33.08,81081.55,0.0,-0.33696,0.00014,29.73864]
[1778427398581,33.08,81081.55,0.0,-0.33696,0.00014,29.73864]
[1778427398899,33.08,81080.31,0.0,-0.33713,0.00014,29.74393]
[1778427402607,33.08,81072.0,0.0,-0.33826,0.00014,29.77923]
[1778427403618,33.08,81067.47,0.0,-0.33887,0.00014,29.79838]
[1778427403622,33.08,81067.47,0.0,-0.33887,0.00014,29.79838]
[1778427409069,33.08,81074.74,0.0,-0.33787,0.00014,29.76723]
[1778427414110,33.08,81073.68,0.0,-0.33801,0.00014,29.77157]
[1778427419146,33.07,81074.66,0.0,-0.33787,0.00014,29.76721]
[1778427421159,33.07,81063.13,0.0,-0.33944,0.00014,29.81597]
[1778427426545,33.07,81057.76,0.0,-0.34016,0.00014,29.83823]
[1778427426649,33.07,81057.76,0.0,-0.34016,0.00014,29.83823]
[1778427427084,33.07,81049.9,0.0,-0.34123,0.00014,29.87103]
[1778427427205,33.07,81047.57,0.0,-0.34154,0.00014,29.88062]
[1778427428293,33.07,81047.57,0.0,-0.34154,0.00014,29.88062]
[1778427428326,33.07,81047.57,0.0,-0.34154,0.00014,29.88062]
[1778427429385,33.07,81039.42,0.0,-0.34265,0.00014,29.91437]
[1778427430578,33.07,81039.45,0.0,-0.34265,0.00014,29.91429]
[1778427430645,33.07,81040.91,0.0,-0.34245,0.00014,29.90829]
[1778427432887,33.07,81044.8,0.0,-0.34191,0.00014,29.89202]
[1778427433963,33.07,81047.59,0.0,-0.34153,0.00014,29.88016]
[1778427434220,33.07,81047.59,0.0,-0.34153,0.00014,29.88016]
[1778427434327,33.07,81047.59,0.0,-0.34153,0.00014,29.88016]
[1778427434350,33.07,81047.59,0.0,-0.34153,0.00014,29.88016]
[1778427434412,33.07,81047.42,0.0,-0.34155,0.00014,29.88075]
[1778427437192,33.07,81041.94,0.0,-0.3423,0.00014,29.90363]
[1778427437305,33.07,81041.94,0.0,-0.3423,0.00014,29.90363]
[1778427437359,33.07,81043.09,0.0,-0.34214,0.00014,29.89891]
[1778427438593,33.07,81043.09,0.0,-0.34214,0.00014,29.89891]
[1778427438725,33.07,81043.09,0.0,-0.34214,0.00014,29.89891]
[1778427438801,33.07,81048.85,0.0,-0.34135,0.00014,29.87483]
[1778427439150,33.07,81048.85,0.0,-0.34135,0.00014,29.87483]
[1778427444324,33.06,81044.8,0.0,-0.34189,0.00014,29.8911]
[1778427445846,33.06,81044.8,0.0,-0.34189,0.00014,29.8911]
[1778427445866,33.06,81044.34,0.0,-0.34194,0.00014,29.89281]
[1778427445984,33.06,81044.34,0.0,-0.34194,0.00014,29.89281]
[1778427447959,33.06,81049.11,0.0,-0.34129,0.00014,29.87283]
[1778427447964,33.06,81049.11,0.0,-0.34129,0.00014,29.87283]
[1778427448383,33.06,81049.11,0.0,-0.34129,0.00014,29.87283]
[1778427455797,33.06,81055.14,0.0,-0.34044,0.00014,29.84379]
[1778427457415,33.05,81065.89,0.0,-0.33896,0.00014,29.79819]
[1778427462450,33.05,81064.36,0.0,-0.33916,0.00014,29.80438]
[1778427463591,33.05,81064.36,0.0,-0.33916,0.00014,29.80438]
[1778427469499,33.05,81068.65,0.0,-0.33857,0.00014,29.78586]
[1778427473309,33.05,81068.58,0.0,-0.33858,0.00014,29.78607]
[1778427478562,33.05,81069.5,0.0,-0.33844,0.00014,29.78189]
[1778427482841,33.05,81065.98,0.0,-0.33892,0.00014,29.79669]
[1778427488634,33.04,81067.4,0.0,-0.33872,0.00014,29.79038]
[1778427494676,33.04,81067.08,0.0,-0.33875,0.00014,29.79146]
[1778427495256,33.04,81067.08,0.0,-0.33875,0.00014,29.79146]
[1778427495378,33.04,81067.08,0.0,-0.33875,0.00014,29.79146]
[1778427495611,33.04,81067.08,0.0,-0.33875,0.00014,29.79146]
[1778427495667,33.04,81067.08,0.0,-0.33875,0.00014,29.79146]
[1778427500718,33.04,81075.89,0.0,-0.33755,0.00014,29.75386]
[1778427503533,33.04,81078.83,0.0,-0.33715,0.00014,29.74126]
[1778427508779,33.04,81089.83,0.0,-0.33566,0.00014,29.69412]
[1778427513814,33.04,81089.51,0.0,-0.3357,0.00014,29.69243]
[1778427518849,33.04,81086.88,0.0,-0.33606,0.00014,29.70397]
[1778427522922,33.04,81081.96,0.0,-0.33673,0.00014,29.7252]
[1778427523457,33.04,81079.98,0.0,-0.337,0.00014,29.7337]
[1778427528919,33.04,81077.24,0.0,-0.33737,0.00014,29.74535]
[1778427533954,33.04,81084.6,0.0,-0.33637,0.00014,29.71384]
[1778427537824,33.05,81087.69,0.0,-0.33596,0.00014,29.70064]
[1778427538502,33.05,81088.11,0.0,-0.3359,0.00014,29.69886]
[1778427542852,33.05,81092.41,0.0,-0.33532,0.00014,29.68047]
[1778427543017,33.05,81092.41,0.0,-0.33532,0.00014,29.68047]
[1778427543353,33.05,81092.41,0.0,-0.33532,0.00014,29.68047]
[1778427549061,33.05,81096.85,0.0,-0.33475,0.00014,29.66236]
[1778427554539,33.06,81098.32,0.0,-0.33456,0.00014,29.65627]
[1778427560140,33.06,81089.97,0.0,-0.3357,0.00014,29.69279]
[1778427565175,33.06,81091.34,0.0,-0.33553,0.00014,29.68712]
[1778427570210,33.06,81096.56,0.0,-0.33483,0.00014,29.66484]
[1778427576252,33.06,81096.42,0.0,-0.33485,0.00014,29.66261]
[1778427581287,33.07,81099.12,0.0,-0.33449,0.00014,29.6513]
[1778427586926,33.07,81099.16,0.0,-0.3345,0.00014,29.65147]
[1778427590714,33.07,81099.15,0.0,-0.33451,0.00014,29.65186]
[1778427596392,33.08,81095.84,0.0,-0.33497,0.00014,29.66674]
[1778427601427,33.08,81088.54,0.0,-0.33597,0.00014,29.69853]
[1778427606462,33.08,81091.85,0.0,-0.33553,0.00014,29.68449]
[1778427611497,33.08,81092.49,0.0,-0.33545,0.00014,29.68197]
[1778427616532,33.08,81092.38,0.0,-0.33547,0.00014,29.68268]
[1778427621567,33.08,81094.97,0.0,-0.33512,0.00014,29.67174]
[1778427622391,33.08,81094.97,0.0,-0.33512,0.00014,29.67174]
[1778427627862,33.09,81099.82,0.0,-0.33448,0.00014,29.65106]
[1778427633891,33.09,81099.01,0.0,-0.33459,0.00014,29.65173]
[1778427639698,33.09,81102.06,0.0,-0.33419,0.00014,29.63904]
[1778427646894,33.09,81101.85,0.0,-0.33422,0.00014,29.64013]
[1778427647884,33.1,81101.85,0.0,-0.33424,0.00014,29.64056]
[1778427648056,33.1,81101.85,0.0,-0.33424,0.00014,29.64056]
[1778427648120,33.1,81101.85,0.0,-0.33424,0.00014,29.64056]
[1778427648217,33.1,81101.85,0.0,-0.33424,0.00014,29.64056]
[1778427647946,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648329,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648358,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648375,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648451,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648481,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648574,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648629,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648722,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648796,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427648966,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427649016,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427649021,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427649082,33.1,81102.57,0.0,-0.33414,0.00014,29.63751]
[1778427649120,33.1,81133.33,0.0,-0.33,0.00013,29.50231]
[1778427649530,33.1,81133.33,0.0,-0.33,0.00013,29.50231]
[1778427649776,33.1,81161.26,0.0,-0.32626,0.00013,29.37672]
[1778427650594,33.1,81161.26,0.0,-0.32626,0.00013,29.37672]
[1778427650604,33.1,81161.26,0.0,-0.32626,0.00013,29.37672]
[1778427650666,33.1,81161.26,0.0,-0.32626,0.00013,29.37672]
[1778427650862,33.1,81161.26,0.0,-0.32626,0.00013,29.37672]
[1778427650956,33.1,81171.44,0.0,-0.3249,0.00013,29.33018]
[1778427651789,33.1,81161.64,0.0,-0.3262,0.00013,29.37477]
[1778427652647,33.1,81161.64,0.0,-0.3262,0.00013,29.37477]
[1778427652815,33.1,81161.64,0.0,-0.3262,0.00013,29.37477]
[1778427652864,33.1,81156.15,0.0,-0.32693,0.00013,29.39954]
[1778427653364,33.1,81156.15,0.0,-0.32693,0.00013,29.39954]
[1778427654445,33.1,81149.22,0.0,-0.32786,0.00013,29.4309]
[1778427657316,33.1,81155.73,0.0,-0.327,0.00013,29.40172]
[1778427657718,33.1,81155.73,0.0,-0.327,0.00013,29.40172]
[1778427660278,33.1,81148.93,0.0,-0.32791,0.00013,29.4326]
[1778427660753,33.1,81148.93,0.0,-0.32791,0.00013,29.4326]
[1778427661885,33.1,81149.39,0.0,-0.32785,0.00013,29.43057]
[1778427665317,33.1,81158.61,0.0,-0.32662,0.00013,29.38913]
[1778427667406,33.1,81146.19,0.0,-0.32829,0.00013,29.44532]
[1778427668435,33.1,81142.79,0.0,-0.32875,0.00013,29.46063]
[1778427669361,33.1,81142.74,0.0,-0.32875,0.00013,29.46087]
[1778427669453,33.1,81142.74,0.0,-0.32875,0.00013,29.46087]
[1778427669789,33.1,81142.74,0.0,-0.32875,0.00013,29.46087]
[1778427669793,33.1,81142.74,0.0,-0.32875,0.00013,29.46087]
[1778427673033,33.1,81143.24,0.0,-0.32869,0.00013,29.45865]
[1778427674486,33.1,81142.96,0.0,-0.32873,0.00013,29.45993]
[1778427680045,33.1,81143.02,0.0,-0.32873,0.00013,29.46018]
[1778427684643,33.11,81134.82,0.0,-0.32985,0.00013,29.49726]
[1778427684834,33.11,81134.82,0.0,-0.32985,0.00013,29.49726]
[1778427685023,33.11,81130.08,0.0,-0.33048,0.00013,29.5184]
[1778427685735,33.11,81130.08,0.0,-0.33048,0.00013,29.5184]
[1778427688560,33.11,81125.36,0.0,-0.33113,0.00013,29.53978]
[1778427689051,33.11,81129.34,0.0,-0.3306,0.00013,29.52231]
[1778427689853,33.11,81129.34,0.0,-0.3306,0.00013,29.52231]
[1778427690800,33.11,81137.76,0.0,-0.32947,0.00013,29.48498]
[1778427691215,33.11,81143.22,0.0,-0.32873,0.00013,29.45742]
[1778427692036,33.11,81143.22,0.0,-0.32873,0.00013,29.45742]
[1778427693612,33.11,81143.57,0.0,-0.32869,0.00013,29.456]
[1778427693740,33.11,81143.57,0.0,-0.32869,0.00013,29.456]
[1778427694086,33.12,81137.73,0.0,-0.32948,0.00013,29.48232]
[1778427695814,33.12,81134.8,0.0,-0.32988,0.00013,29.49556]
[1778427696100,33.12,81134.69,0.0,-0.32989,0.00013,29.49616]
[1778427700607,33.12,81137.8,0.0,-0.32949,0.00013,29.48279]
[1778427701864,33.12,81137.86,0.0,-0.32948,0.00013,29.48264]
[1778427701941,33.12,81137.86,0.0,-0.32948,0.00013,29.48264]
[1778427702048,33.12,81137.86,0.0,-0.32948,0.00013,29.48264]
[1778427702138,33.12,81137.86,0.0,-0.32948,0.00013,29.48264]
[1778427702148,33.12,81127.06,0.0,-0.33093,0.00013,29.53061]
[1778427702284,33.12,81127.06,0.0,-0.33093,0.00013,29.53061]
[1778427702310,33.12,81127.06,0.0,-0.33093,0.00013,29.53061]
[1778427703159,33.12,81127.06,0.0,-0.33093,0.00013,29.53061]
[1778427703516,33.12,81121.63,0.0,-0.33167,0.00013,29.55476]
[1778427703576,33.12,81121.63,0.0,-0.33167,0.00013,29.55476]
[1778427703692,33.12,81121.63,0.0,-0.33167,0.00013,29.55476]
[1778427708551,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427708565,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427708603,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427708823,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709054,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709117,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709217,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709311,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709364,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709450,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709653,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427709718,33.13,81124.49,0.0,-0.33131,0.00013,29.54294]
[1778427710042,33.13,81088.92,0.0,-0.33611,0.00014,29.6979]
[1778427710286,33.13,81088.92,0.0,-0.33611,0.00014,29.6979]
[1778427711134,33.13,81057.0,0.0,-0.34044,0.00014,29.83318]
[1778427711469,33.13,81057.0,0.0,-0.34044,0.00014,29.83318]
[1778427711473,33.13,81057.0,0.0,-0.34044,0.00014,29.83318]
[1778427711689,33.13,81057.0,0.0,-0.34044,0.00014,29.83318]
[1778427711734,33.13,81058.35,0.0,-0.34026,0.00014,29.82761]
[1778427713277,33.13,81060.61,0.0,-0.33995,0.00014,29.81804]
[1778427713960,33.13,81060.61,0.0,-0.33995,0.00014,29.81804]
[1778427717034,33.13,81067.91,0.0,-0.33894,0.00014,29.78696]
[1778427717511,33.13,81067.91,0.0,-0.33894,0.00014,29.78696]
[1778427718511,33.13,81073.22,0.0,-0.33822,0.00014,29.76443]
[1778427719078,33.13,81073.22,0.0,-0.33822,0.00014,29.76443]
[1778427719326,33.12,81073.03,0.0,-0.33825,0.00014,29.76519]
[1778427720656,33.12,81073.68,0.0,-0.33816,0.00014,29.76239]
[1778427720660,33.12,81073.68,0.0,-0.33816,0.00014,29.76239]
[1778427722665,33.12,81078.14,0.0,-0.33755,0.00014,29.74336]
[1778427722788,33.12,81078.14,0.0,-0.33755,0.00014,29.74336]
[1778427722914,33.12,81078.14,0.0,-0.33755,0.00014,29.74336]
[1778427726627,33.12,81066.91,0.0,-0.33907,0.00014,29.79081]
[1778427729703,33.12,81064.93,0.0,-0.33933,0.00014,29.79897]
[1778427729747,33.12,81064.93,0.0,-0.33933,0.00014,29.79897]
[1778427729771,33.12,81064.24,0.0,-0.33942,0.00014,29.80181]
[1778427730354,33.12,81064.24,0.0,-0.33942,0.00014,29.80181]
[1778427731026,33.12,81064.24,0.0,-0.33942,0.00014,29.80181]
[1778427731125,33.12,81058.43,0.0,-0.34022,0.00014,29.82633]
[1778427732366,33.12,81069.11,0.0,-0.33877,0.00014,29.78141]
[1778427733793,33.12,81069.11,0.0,-0.33877,0.00014,29.78141]
[1778427734109,33.12,81069.11,0.0,-0.33877,0.00014,29.78141]
[1778427738010,33.12,81072.47,0.0,-0.3383,0.00014,29.76702]
[1778427743639,33.12,81073.4,0.0,-0.33817,0.00014,29.76283]
[1778427745747,33.12,81072.59,0.0,-0.33828,0.00014,29.76619]
[1778427749264,33.12,81066.88,0.0,-0.33905,0.00014,29.79013]
[1778427749643,33.12,81066.88,0.0,-0.33905,0.00014,29.79013]
[1778427753661,33.12,81069.09,0.0,-0.33873,0.00014,29.77732]
[1778427758794,33.11,81066.26,0.0,-0.33911,0.00014,29.78902]
[1778427764606,33.11,81064.11,0.0,-0.33938,0.00014,29.79766]
[1778427767627,33.11,81072.67,0.0,-0.33822,0.00014,29.76132]
[1778427772663,33.11,81074.06,0.0,-0.33802,0.00014,29.75526]
[1778427773887,33.11,81074.06,0.0,-0.33802,0.00014,29.75526]
[1778427773976,33.11,81074.06,0.0,-0.33802,0.00014,29.75526]
[1778427775688,33.11,81086.62,0.0,-0.33632,0.00014,29.70158]
[1778427780278,33.11,81086.75,0.0,-0.3363,0.00014,29.70105]
[1778427781256,33.11,81087.14,0.0,-0.33625,0.00014,29.6994]
[1778427781343,33.11,81089.5,0.0,-0.33593,0.00014,29.68928]
[1778427786765,33.11,81091.93,0.0,-0.33561,0.00014,29.67898]
[1778427791800,33.11,81094.63,0.0,-0.33525,0.00014,29.66754]
[1778427796835,33.11,81094.09,0.0,-0.33533,0.00014,29.67012]
[1778427801870,33.11,81090.42,0.0,-0.33583,0.00014,29.68616]
[1778427806905,33.12,81089.01,0.0,-0.33603,0.00014,29.6924]
[1778427811366,33.12,81083.89,0.0,-0.33672,0.00014,29.71442]
[1778427816975,33.12,81076.82,0.0,-0.33767,0.00014,29.74129]
[1778427822024,33.12,81076.83,0.0,-0.33766,0.00014,29.74121]
[1778427828052,33.11,81072.32,0.0,-0.33827,0.00014,29.76016]
[1778427833087,33.11,81072.89,0.0,-0.33819,0.00014,29.75759]
[1778427838122,33.11,81074.21,0.0,-0.338,0.00014,29.75183]
[1778427843157,33.11,81074.42,0.0,-0.33797,0.00014,29.7508]
[1778427845171,33.11,81083.34,0.0,-0.33676,0.00014,29.71272]
[1778427850209,33.11,81091.42,0.0,-0.33567,0.00014,29.6781]
[1778427850358,33.11,81091.42,0.0,-0.33567,0.00014,29.6781]
[1778427850481,33.11,81091.42,0.0,-0.33567,0.00014,29.6781]
[1778427853268,33.11,81098.91,0.0,-0.33466,0.00014,29.64581]
[1778427859275,33.12,81105.32,0.0,-0.33383,0.00013,29.61912]
[1778427864310,33.12,81107.82,0.0,-0.3335,0.00013,29.60872]
[1778427869345,33.13,81107.57,0.0,-0.33355,0.00013,29.61042]
[1778427874380,33.13,81107.0,0.0,-0.33363,0.00013,29.61012]
[1778427882440,33.14,81107.56,0.0,-0.33358,0.00013,29.60852]
[1778427887475,33.14,81109.65,0.0,-0.33331,0.00013,29.59991]
[1778427891352,33.14,81113.97,0.0,-0.33274,0.00013,29.58124]
[1778427891883,33.14,81114.56,0.0,-0.33266,0.00013,29.57878]
[1778427891896,33.14,81114.56,0.0,-0.33266,0.00013,29.57878]
[1778427891949,33.14,81114.56,0.0,-0.33266,0.00013,29.57878]
[1778427892804,33.14,81120.98,0.0,-0.3318,0.00013,29.55073]
[1778427896846,33.15,81121.65,0.0,-0.33173,0.00013,29.54838]
[1778427896891,33.15,81121.0,0.0,-0.33182,0.00013,29.55139]
[1778427897559,33.15,81121.0,0.0,-0.33182,0.00013,29.55139]
[1778427900134,33.15,81129.99,0.0,-0.33062,0.00013,29.51194]
[1778427900230,33.15,81129.99,0.0,-0.33062,0.00013,29.51194]
[1778427900235,33.15,81130.97,0.0,-0.33049,0.00013,29.50774]
[1778427901889,33.15,81128.33,0.0,-0.33085,0.00013,29.51957]
[1778427901917,33.15,81128.33,0.0,-0.33085,0.00013,29.51957]
[1778427901974,33.15,81128.33,0.0,-0.33085,0.00013,29.51957]
[1778427901975,33.15,81128.33,0.0,-0.33085,0.00013,29.51957]
[1778427902035,33.15,81128.33,0.0,-0.33085,0.00013,29.51957]
[1778427902121,33.15,81127.17,0.0,-0.33101,0.00013,29.52487]
[1778427906042,33.15,81134.72,0.0,-0.33,0.00013,29.49172]
[1778427906149,33.15,81134.72,0.0,-0.33,0.00013,29.49172]
[1778427906505,33.15,81134.72,0.0,-0.33001,0.00013,29.49205]
[1778427907914,33.15,81141.62,0.0,-0.32909,0.00013,29.4613]
[1778427908024,33.15,81141.62,0.0,-0.32909,0.00013,29.4613]
[1778427909654,33.16,81143.5,0.0,-0.32884,0.00013,29.45311]
[1778427910262,33.16,81143.5,0.0,-0.32884,0.00013,29.45311]
[1778427910447,33.16,81143.46,0.0,-0.32885,0.00013,29.4533]
[1778427914191,33.16,81143.5,0.0,-0.32885,0.00013,29.45333]
[1778427914904,33.16,81143.01,0.0,-0.32891,0.00013,29.45552]
[1778427916488,33.16,81142.83,0.0,-0.32894,0.00013,29.45652]
[1778427918012,33.16,81142.83,0.0,-0.32894,0.00013,29.45652]
[1778427922838,33.16,81142.29,0.0,-0.32902,0.00013,29.4591]
[1778427926403,33.16,81142.52,0.0,-0.329,0.00013,29.45842]
[1778427926442,33.16,81139.88,0.0,-0.32936,0.00013,29.47038]
[1778427926516,33.16,81139.88,0.0,-0.32936,0.00013,29.47038]
[1778427926539,33.16,81139.88,0.0,-0.32936,0.00013,29.47038]
[1778427927391,33.16,81139.88,0.0,-0.32936,0.00013,29.47038]
[1778427926748,33.16,81135.23,0.0,-0.32998,0.00013,29.49123]
[1778427927442,33.16,81135.23,0.0,-0.32998,0.00013,29.49123]
[1778427927755,33.16,81125.09,0.0,-0.33135,0.00013,29.53626]
[1778427932790,33.17,81127.38,0.0,-0.33105,0.00013,29.52353]
[1778427933541,33.17,81127.38,0.0,-0.33105,0.00013,29.52353]
[1778427933603,33.17,81127.38,0.0,-0.33105,0.00013,29.52353]
[1778427933707,33.17,81127.38,0.0,-0.33105,0.00013,29.52353]
[1778427933718,33.17,81127.38,0.0,-0.33105,0.00013,29.52353]
[1778427933797,33.17,81131.4,0.0,-0.33051,0.00013,29.50589]
[1778427935283,33.17,81131.4,0.0,-0.33051,0.00013,29.50589]
[1778427935384,33.17,81141.35,0.0,-0.32918,0.00013,29.46178]
[1778427936368,33.17,81141.35,0.0,-0.32918,0.00013,29.46178]
[1778427937089,33.17,81144.38,0.0,-0.32878,0.00013,29.44839]
[1778427940090,33.17,81144.89,0.0,-0.32871,0.00013,29.44623]
[1778427940600,33.17,81145.23,0.0,-0.32867,0.00013,29.44469]
[1778427940642,33.17,81145.23,0.0,-0.32867,0.00013,29.44469]
[1778427940649,33.17,81145.23,0.0,-0.32867,0.00013,29.44469]
[1778427941846,33.17,81149.59,0.0,-0.32808,0.00013,29.42514]
[1778427946888,33.17,81159.63,0.0,-0.32675,0.00013,29.3801]
[1778427948249,33.17,81159.63,0.0,-0.32675,0.00013,29.3801]
[1778427950912,33.17,81158.92,0.0,-0.32684,0.00013,29.38346]
[1778427953124,33.17,81158.33,0.0,-0.32693,0.00013,29.38621]
[1778427953146,33.17,81158.33,0.0,-0.32693,0.00013,29.38621]
[1778427954704,33.17,81161.59,0.0,-0.32649,0.00013,29.37157]
[1778427955363,33.17,81161.59,0.0,-0.32649,0.00013,29.37157]
[1778427956029,33.17,81164.07,0.0,-0.32616,0.00013,29.3604]
[1778427956183,33.17,81164.07,0.0,-0.32616,0.00013,29.3604]
[1778427956284,33.17,81164.17,0.0,-0.32615,0.00013,29.35979]
[1778427956865,33.17,81164.17,0.0,-0.32615,0.00013,29.35979]
[1778427956962,33.17,81164.75,0.0,-0.32606,0.00013,29.357]
[1778427957582,33.17,81164.75,0.0,-0.32606,0.00013,29.357]
[1778427958125,33.17,81164.75,0.0,-0.32606,0.00013,29.357]
[1778427958158,33.17,81164.75,0.0,-0.32606,0.00013,29.357]
[1778427958435,33.17,81164.75,0.0,-0.32606,0.00013,29.357]
[1778427958192,33.17,81164.86,0.0,-0.32605,0.00013,29.35658]
[1778427958613,33.17,81164.86,0.0,-0.32605,0.00013,29.35658]
[1778427964017,33.17,81180.04,0.0,-0.32401,0.00013,29.28666]
[1778427965680,33.17,81178.76,0.0,-0.32418,0.00013,29.29244]
[1778427965809,33.17,81178.76,0.0,-0.32418,0.00013,29.29244]
[1778427969423,33.17,81180.4,0.0,-0.32395,0.00013,29.28465]
[1778427969466,33.17,81180.4,0.0,-0.32395,0.00013,29.28465]
[1778427969961,33.17,81178.19,0.0,-0.32425,0.00013,29.29469]
[1778427970059,33.17,81172.92,0.0,-0.32494,0.00013,29.31869]
[1778427971550,33.17,81169.79,0.0,-0.32536,0.00013,29.33308]
[1778427971615,33.17,81169.79,0.0,-0.32536,0.00013,29.33308]
[1778427972073,33.17,81174.64,0.0,-0.32472,0.00013,29.31106]
[1778427974154,33.17,81182.49,0.0,-0.32367,0.00013,29.27498]
[1778427974536,33.17,81181.81,0.0,-0.32376,0.00013,29.27803]
[1778427975572,33.17,81182.57,0.0,-0.32366,0.00013,29.27445]
[1778427976910,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427976929,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427976936,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427976985,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427977104,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427977269,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427977310,33.17,81183.3,0.0,-0.32356,0.00013,29.27102]
[1778427978371,33.17,81182.82,0.0,-0.32362,0.00013,29.27315]
[1778427978602,33.16,81184.23,0.0,-0.32343,0.00013,29.26651]
[1778427978636,33.16,81184.23,0.0,-0.32343,0.00013,29.26651]
[1778427978672,33.16,81184.23,0.0,-0.32343,0.00013,29.26651]
[1778427981308,33.16,81182.6,0.0,-0.32364,0.00013,29.27392]
[1778427981755,33.16,81182.42,0.0,-0.32367,0.00013,29.27466]
[1778427983951,33.16,81182.92,0.0,-0.3236,0.00013,29.27219]
[1778427984350,33.16,81182.92,0.0,-0.3236,0.00013,29.27219]
[1778427990213,33.16,81187.0,0.0,-0.32304,0.00013,29.25275]
[1778427991023,33.16,81187.0,0.0,-0.32304,0.00013,29.25275]
[1778427991030,33.16,81187.0,0.0,-0.32304,0.00013,29.25275]
[1778427992127,33.16,81191.63,0.0,-0.3224,0.00013,29.22799]
[1778427994133,33.16,81200.58,0.0,-0.32121,0.00013,29.18636]
[1778427995189,33.16,81203.43,0.0,-0.32084,0.00013,29.17306]
[1778427996408,33.16,81204.76,0.0,-0.32066,0.00013,29.16684]
[1778427996439,33.16,81204.76,0.0,-0.32066,0.00013,29.16684]
[1778427996482,33.16,81204.76,0.0,-0.32066,0.00013,29.16684]
[1778427997344,33.16,81208.95,0.0,-0.3201,0.00013,29.14724]
[1778427997425,33.16,81208.95,0.0,-0.3201,0.00013,29.14724]
[1778427997499,33.16,81208.95,0.0,-0.3201,0.00013,29.14724]
[1778427997696,33.16,81213.99,0.0,-0.31944,0.00013,29.12362]
[1778427998361,33.16,81213.99,0.0,-0.31944,0.00013,29.12362]
[1778427998378,33.16,81213.99,0.0,-0.31944,0.00013,29.12362]
[1778427998392,33.16,81226.08,0.0,-0.31784,0.00013,29.06661]
[1778427999740,33.16,81222.35,0.0,-0.31834,0.00013,29.08435]
[1778427999783,33.16,81222.35,0.0,-0.31834,0.00013,29.08435]
[1778428003817,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004089,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004130,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004152,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004200,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004278,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004323,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004408,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004580,33.16,81218.49,0.0,-0.31885,0.00013,29.10281]
[1778428004509,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428004775,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005079,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005192,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005384,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005396,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005454,33.16,81243.58,0.0,-0.31555,0.00013,28.98364]
[1778428005456,33.16,81295.93,0.0,-0.3087,0.00013,28.72859]
[1778428006037,33.16,81295.93,0.0,-0.3087,0.00013,28.72859]
[1778428006285,33.16,81295.93,0.0,-0.3087,0.00013,28.72859]
[1778428006451,33.16,81295.93,0.0,-0.3087,0.00013,28.72859]
[1778428006515,33.16,81296.03,0.0,-0.30869,0.00013,28.72829]
[1778428006697,33.16,81296.03,0.0,-0.30869,0.00013,28.72829]
[1778428007179,33.16,81296.03,0.0,-0.30869,0.00013,28.72829]
[1778428007354,33.16,81296.03,0.0,-0.30869,0.00013,28.72829]
[1778428007417,33.16,81290.15,0.0,-0.30947,0.00013,28.75776]
[1778428007742,33.16,81290.15,0.0,-0.30947,0.00013,28.75776]
[1778428007820,33.16,81290.15,0.0,-0.30947,0.00013,28.75776]
[1778428007879,33.16,81290.15,0.0,-0.30947,0.00013,28.75776]
[1778428007970,33.16,81290.15,0.0,-0.30947,0.00013,28.75776]
[1778428008354,33.16,81305.22,0.0,-0.30751,0.00013,28.68316]
[1778428009059,33.16,81305.22,0.0,-0.30751,0.00013,28.68316]
[1778428009434,33.16,81301.69,0.0,-0.30797,0.00013,28.70088]
[1778428010477,33.16,81301.69,0.0,-0.30797,0.00013,28.70088]
[1778428011139,33.17,81300.5,0.0,-0.30814,0.00013,28.70722]
[1778428012005,33.17,81299.51,0.0,-0.30827,0.00013,28.71227]
[1778428012533,33.17,81298.1,0.0,-0.30846,0.00013,28.71968]
[1778428012800,33.17,81298.1,0.0,-0.30846,0.00013,28.71968]
[1778428013538,33.17,81298.1,0.0,-0.30846,0.00013,28.71968]
[1778428013280,33.17,81298.1,0.0,-0.30846,0.00013,28.71981]
[1778428013578,33.17,81298.1,0.0,-0.30846,0.00013,28.71981]
[1778428014396,33.17,81298.66,0.0,-0.30839,0.00013,28.71716]
[1778428015671,33.17,81305.71,0.0,-0.30748,0.00013,28.68227]
[1778428021407,33.18,81314.84,0.0,-0.30632,0.00013,28.63767]
[1778428021431,33.18,81314.84,0.0,-0.30632,0.00013,28.63767]
[1778428021446,33.18,81321.49,0.0,-0.30546,0.00013,28.60454]
[1778428022954,33.18,81327.92,0.0,-0.30463,0.00013,28.57211]
[1778428023087,33.18,81327.92,0.0,-0.30463,0.00013,28.57211]
[1778428023459,33.18,81339.32,0.0,-0.30316,0.00013,28.51441]
[1778428023676,33.18,81339.32,0.0,-0.30316,0.00013,28.51441]
[1778428023682,33.18,81339.32,0.0,-0.30316,0.00013,28.51441]
[1778428025178,33.18,81343.89,0.0,-0.30257,0.00013,28.4912]
[1778428025352,33.18,81343.89,0.0,-0.30257,0.00013,28.4912]
[1778428025823,33.18,81347.82,0.0,-0.30206,0.00013,28.47122]
[1778428027096,33.18,81345.86,0.0,-0.30232,0.00013,28.48127]
[1778428028750,33.18,81332.8,0.0,-0.304,0.00013,28.54762]
[1778428028784,33.18,81332.8,0.0,-0.304,0.00013,28.54762]
[1778428029337,33.18,81332.8,0.0,-0.304,0.00013,28.54762]
[1778428030748,33.18,81331.27,0.0,-0.3042,0.00013,28.55532]
[1778428032868,33.18,81334.05,0.0,-0.30384,0.00013,28.54126]
[1778428033176,33.18,81334.05,0.0,-0.30384,0.00013,28.54126]
[1778428033240,33.18,81334.05,0.0,-0.30384,0.00013,28.54126]
[1778428033344,33.18,81334.05,0.0,-0.30384,0.00013,28.54126]
[1778428033541,33.18,81326.79,0.0,-0.30478,0.00013,28.57791]
[1778428033795,33.18,81326.79,0.0,-0.30478,0.00013,28.57791]
[1778428034177,33.18,81326.79,0.0,-0.30478,0.00013,28.57791]
[1778428034677,33.18,81319.76,0.0,-0.30569,0.00013,28.61326]
[1778428036984,33.18,81309.43,0.0,-0.30704,0.00013,28.66535]
[1778428037140,33.18,81309.43,0.0,-0.30704,0.00013,28.66535]
[1778428037681,33.18,81302.87,0.0,-0.30789,0.00013,28.69816]
[1778428037819,33.18,81302.87,0.0,-0.30789,0.00013,28.69816]
[1778428038233,33.18,81302.87,0.0,-0.30789,0.00013,28.69816]
[1778428038336,33.18,81302.87,0.0,-0.3079,0.00013,28.69859]
[1778428040590,33.19,81283.84,0.0,-0.3104,0.00013,28.79332]
[1778428042919,33.19,81284.37,0.0,-0.31034,0.00013,28.79104]
[1778428044892,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428045067,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428045108,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428045139,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428045142,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428045450,33.19,81280.54,0.0,-0.31085,0.00013,28.81046]
[1778428046485,33.19,81280.16,0.0,-0.31092,0.00013,28.81292]
[1778428046542,33.19,81270.74,0.0,-0.31215,0.00013,28.85914]
[1778428047637,33.19,81264.3,0.0,-0.313,0.00013,28.89041]
[1778428049064,33.2,81259.99,0.0,-0.31357,0.00013,28.91149]
[1778428049216,33.2,81259.99,0.0,-0.31357,0.00013,28.91149]
[1778428049228,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050314,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050316,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050405,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050440,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050462,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050484,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050550,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050609,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050670,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050726,33.2,81250.77,0.0,-0.31478,0.00013,28.95626]
[1778428050788,33.2,81249.45,0.0,-0.31496,0.00013,28.96274]
[1778428050801,33.2,81249.45,0.0,-0.31496,0.00013,28.96274]
[1778428051277,33.2,81249.45,0.0,-0.31496,0.00013,28.96274]
[1778428051292,33.2,81249.45,0.0,-0.31496,0.00013,28.96274]
[1778428051378,33.2,81232.24,0.0,-0.31721,0.00013,29.04166]
[1778428052074,33.2,81232.24,0.0,-0.31721,0.00013,29.04166]
[1778428052212,33.2,81232.24,0.0,-0.31721,0.00013,29.04166]
[1778428052263,33.2,81232.24,0.0,-0.31721,0.00013,29.04166]
[1778428052546,33.2,81232.24,0.0,-0.31721,0.00013,29.04166]
[1778428052313,33.2,81209.71,0.0,-0.32018,0.00013,29.14776]
[1778428052889,33.2,81209.71,0.0,-0.32018,0.00013,29.14776]
[1778428054339,33.2,81206.97,0.0,-0.32054,0.00013,29.16052]
[1778428055022,33.2,81208.62,0.0,-0.32033,0.00013,29.15279]
[1778428055384,33.2,81208.62,0.0,-0.32033,0.00013,29.15279]
[1778428055732,33.2,81228.05,0.0,-0.31776,0.00013,29.06143]
[1778428060140,33.2,81232.16,0.0,-0.31722,0.00013,29.04216]
[1778428060635,33.2,81230.89,0.0,-0.3174,0.00013,29.04832]
[1778428064216,33.2,81233.44,0.0,-0.31706,0.00013,29.03635]
[1778428065107,33.2,81239.76,0.0,-0.31624,0.00013,29.00642]
[1778428065155,33.2,81239.76,0.0,-0.31624,0.00013,29.00642]
[1778428066704,33.2,81246.6,0.0,-0.31534,0.00013,28.97384]
[1778428067610,33.2,81246.6,0.0,-0.31534,0.00013,28.97384]
[1778428068062,33.2,81250.51,0.0,-0.31483,0.00013,28.95521]
[1778428068400,33.2,81250.51,0.0,-0.31483,0.00013,28.95521]
[1778428069578,33.2,81244.37,0.0,-0.31564,0.00013,28.98493]
[1778428069617,33.2,81244.37,0.0,-0.31564,0.00013,28.98493]
[1778428069637,33.2,81244.37,0.0,-0.31564,0.00013,28.98493]
[1778428069747,33.2,81244.37,0.0,-0.31564,0.00013,28.98493]
[1778428069836,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428069950,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428070012,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428070193,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428070212,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428070363,33.2,81236.74,0.0,-0.31665,0.00013,29.02132]
[1778428070444,33.21,81263.08,0.0,-0.31319,0.00013,28.89504]
[1778428071636,33.21,81263.08,0.0,-0.31319,0.00013,28.89504]
[1778428070912,33.21,81288.38,0.0,-0.30989,0.00013,28.77172]
[1778428071849,33.21,81291.17,0.0,-0.30953,0.00013,28.75821]
[1778428072856,33.21,81289.39,0.0,-0.30977,0.00013,28.76731]
[1778428075095,33.21,81289.39,0.0,-0.30977,0.00013,28.76731]
[1778428076798,33.21,81287.03,0.0,-0.31011,0.00013,28.77992]
[1778428078259,33.22,81279.9,0.0,-0.31104,0.00013,28.81518]
[1778428078344,33.22,81279.9,0.0,-0.31104,0.00013,28.81518]
[1778428078403,33.22,81291.79,0.0,-0.30951,0.00013,28.75747]
[1778428080303,33.22,81292.75,0.0,-0.30939,0.00013,28.75274]
[1778428080850,33.22,81288.31,0.0,-0.30998,0.00013,28.77528]
[1778428080916,33.22,81288.31,0.0,-0.30998,0.00013,28.77528]
[1778428081298,33.22,81288.31,0.0,-0.30998,0.00013,28.77528]
[1778428081309,33.22,81288.31,0.0,-0.30998,0.00013,28.77528]
[1778428081392,33.22,81288.31,0.0,-0.30998,0.00013,28.77528]
[1778428081870,33.22,81285.51,0.0,-0.31035,0.00013,28.78935]
[1778428081921,33.22,81294.78,0.0,-0.30915,0.00013,28.74377]
[1778428086536,33.23,81298.77,0.0,-0.30866,0.00013,28.72514]
[1778428086947,33.23,81297.13,0.0,-0.30889,0.00013,28.734]
[1778428087664,33.23,81291.17,0.0,-0.30967,0.00013,28.76373]
[1778428090188,33.24,81287.15,0.0,-0.3102,0.00013,28.7838]
[1778428091389,33.24,81287.22,0.0,-0.31021,0.00013,28.7841]
[1778428091629,33.24,81287.22,0.0,-0.31021,0.00013,28.7841]
[1778428093817,33.24,81282.4,0.0,-0.31086,0.00013,28.80863]
[1778428095880,33.25,81275.79,0.0,-0.31174,0.00013,28.84144]
[1778428096498,33.25,81275.79,0.0,-0.31174,0.00013,28.84144]
[1778428100394,33.25,81274.87,0.0,-0.31188,0.00013,28.84688]
[1778428101714,33.25,81275.9,0.0,-0.31176,0.00013,28.84237]
[1778428103571,33.26,81280.51,0.0,-0.31116,0.00013,28.82016]
[1778428109113,33.27,81278.77,0.0,-0.31144,0.00013,28.83056]
[1778428111328,33.27,81277.46,0.0,-0.31161,0.00013,28.8372]
[1778428113860,33.27,81285.63,0.0,-0.31056,0.00013,28.79479]
[1778428118183,33.28,81282.81,0.0,-0.31095,0.00013,28.80971]
[1778428119183,33.28,81293.22,0.0,-0.30961,0.00013,28.7593]
[1778428120670,33.28,81293.22,0.0,-0.30961,0.00013,28.7593]
[1778428126627,33.29,81295.61,0.0,-0.30935,0.00013,28.74955]
[1778428136302,33.31,81293.96,0.0,-0.30965,0.00013,28.76124]
[1778428138671,33.31,81293.96,0.0,-0.30965,0.00013,28.76124]
[1778428141515,33.31,81289.98,0.0,-0.3102,0.00013,28.78195]
[1778428142152,33.32,81288.39,0.0,-0.31041,0.00013,28.79001]
[1778428142344,33.32,81295.47,0.0,-0.3095,0.00013,28.75561]
[1778428143290,33.32,81295.47,0.0,-0.3095,0.00013,28.75561]
[1778428143371,33.32,81295.47,0.0,-0.3095,0.00013,28.75561]
[1778428143557,33.32,81305.01,0.0,-0.30827,0.00013,28.70893]
[1778428145972,33.32,81310.54,0.0,-0.30757,0.00013,28.68225]
[1778428150332,33.33,81318.09,0.0,-0.30661,0.00013,28.64554]
[1778428151971,33.33,81306.8,0.0,-0.30808,0.00013,28.70174]
[1778428152625,33.33,81306.26,0.0,-0.30815,0.00013,28.70449]
[1778428154621,33.33,81305.58,0.0,-0.30825,0.00013,28.70821]
[1778428154719,33.33,81305.58,0.0,-0.30825,0.00013,28.70821]
[1778428154678,33.33,81305.4,0.0,-0.30828,0.00013,28.70946]
[1778428155436,33.33,81316.82,0.0,-0.30681,0.00013,28.65299]
[1778428156268,33.33,81316.82,0.0,-0.30681,0.00013,28.65299]
[1778428157898,33.33,81320.6,0.0,-0.30633,0.00013,28.63464]
[1778428163493,33.34,81320.67,0.0,-0.30634,0.00013,28.63532]
[1778428167276,33.34,81320.66,0.0,-0.30636,0.00013,28.63581]
[1778428170148,33.34,81320.3,0.0,-0.30642,0.00013,28.63839]
[1778428171889,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172593,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172622,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172630,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172649,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172660,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172766,33.35,81320.53,0.0,-0.30639,0.00013,28.63435]
[1778428172800,33.35,81320.53,0.0,-0.3064,0.00013,28.63466]
[1778428173048,33.35,81320.53,0.0,-0.3064,0.00013,28.63466]
[1778428173127,33.35,81320.53,0.0,-0.3064,0.00013,28.63466]
[1778428173738,33.35,81320.53,0.0,-0.3064,0.00013,28.63466]
[1778428173564,33.35,81347.62,0.0,-0.30291,0.00013,28.49867]
[1778428174619,33.35,81347.62,0.0,-0.30291,0.00013,28.49867]
[1778428174692,33.35,81355.46,0.0,-0.3019,0.00013,28.45893]
[1778428174872,33.35,81355.46,0.0,-0.3019,0.00013,28.45893]
[1778428176050,33.35,81353.61,0.0,-0.30214,0.00013,28.46833]
[1778428176101,33.35,81353.61,0.0,-0.30214,0.00013,28.46833]
[1778428180997,33.35,81355.89,0.0,-0.30185,0.00013,28.45679]
[1778428184130,33.35,81352.01,0.0,-0.30234,0.00013,28.47651]
[1778428185050,33.35,81350.6,0.0,-0.30252,0.00013,28.48365]
[1778428188992,33.35,81353.25,0.0,-0.30219,0.00013,28.47025]
[1778428189246,33.35,81353.25,0.0,-0.30219,0.00013,28.47025]
[1778428194711,33.35,81348.77,0.0,-0.30276,0.00013,28.49293]
[1778428196324,33.35,81348.52,0.0,-0.30279,0.00013,28.49419]
[1778428196725,33.35,81344.48,0.0,-0.30331,0.00013,28.51458]
[1778428200143,33.35,81336.6,0.0,-0.30434,0.00013,28.55501]
[1778428203299,33.35,81340.31,0.0,-0.30388,0.00013,28.53704]
[1778428203775,33.36,81340.2,0.0,-0.3039,0.00013,28.53784]
[1778428209603,33.35,81343.7,0.0,-0.30345,0.00013,28.52012]
[1778428214345,33.35,81350.39,0.0,-0.30259,0.00013,28.4862]
[1778428214381,33.35,81350.39,0.0,-0.30259,0.00013,28.4862]
[1778428215499,33.35,81349.86,0.0,-0.30265,0.00013,28.48888]
[1778428220895,33.35,81352.24,0.0,-0.30235,0.00013,28.47682]
[1778428226938,33.35,81351.07,0.0,-0.3025,0.00013,28.48281]
[1778428231973,33.35,81349.66,0.0,-0.30266,0.00013,28.48654]
[1778428235785,33.35,81350.48,0.0,-0.30256,0.00013,28.48238]
[1778428236868,33.35,81349.29,0.0,-0.30271,0.00013,28.48841]
[1778428244061,33.35,81351.93,0.0,-0.30238,0.00013,28.47512]
[1778428249096,33.35,81348.79,0.0,-0.30278,0.00013,28.49105]
[1778428254131,33.35,81348.1,0.0,-0.30287,0.00013,28.49448]
[1778428259166,33.35,81348.09,0.0,-0.30287,0.00013,28.49443]
[1778428264201,33.35,81353.22,0.0,-0.30221,0.00013,28.46842]
[1778428268756,33.35,81351.73,0.0,-0.3024,0.00013,28.47597]
[1778428271593,33.35,81350.08,0.0,-0.30261,0.00013,28.48429]
[1778428271672,33.35,81350.25,0.0,-0.30259,0.00013,28.48342]
[1778428274412,33.35,81347.34,0.0,-0.30296,0.00013,28.49818]
[1778428274475,33.35,81347.34,0.0,-0.30296,0.00013,28.49818]
[1778428274573,33.35,81346.7,0.0,-0.30304,0.00013,28.50143]
[1778428275278,33.35,81356.8,0.0,-0.30175,0.00013,28.45025]
[1778428281320,33.35,81356.91,0.0,-0.30174,0.00013,28.4498]
[1778428283408,33.35,81357.89,0.0,-0.30161,0.00013,28.44483]
[1778428283702,33.35,81357.89,0.0,-0.30161,0.00013,28.44483]
[1778428288369,33.35,81369.14,0.0,-0.30017,0.00013,28.38761]
[1778428288907,33.35,81369.14,0.0,-0.30017,0.00013,28.38761]
[1778428289200,33.35,81369.14,0.0,-0.30017,0.00013,28.38761]
[1778428289517,33.35,81369.14,0.0,-0.30017,0.00013,28.38761]
[1778428290162,33.35,81375.58,0.0,-0.29935,0.00013,28.35468]
[1778428290283,33.35,81375.58,0.0,-0.29935,0.00013,28.35468]
[1778428291786,33.36,81380.21,0.0,-0.29877,0.00013,28.33099]
[1778428291905,33.36,81382.11,0.0,-0.29851,0.00013,28.31795]
[1778428291910,33.36,81382.11,0.0,-0.29851,0.00013,28.31795]
[1778428292924,33.36,81378.4,0.0,-0.29899,0.00013,28.33717]
[1778428296377,33.36,81371.59,0.0,-0.29986,0.00013,28.37236]
[1778428301462,33.36,81382.13,0.0,-0.29853,0.00013,28.31893]
[1778428306497,33.36,81382.21,0.0,-0.29854,0.00013,28.31917]
[1778428311532,33.37,81381.82,0.0,-0.2986,0.00013,28.32183]
[1778428313348,33.37,81381.96,0.0,-0.29859,0.00013,28.32124]
[1778428318582,33.37,81370.27,0.0,-0.30009,0.00013,28.38187]
[1778428319673,33.37,81370.27,0.0,-0.30009,0.00013,28.38187]
[1778428320041,33.37,81365.23,0.0,-0.30074,0.00013,28.40767]
[1778428320109,33.37,81365.23,0.0,-0.30074,0.00013,28.40767]
[1778428321085,33.37,81356.41,0.0,-0.30187,0.00013,28.45253]
[1778428321111,33.37,81356.41,0.0,-0.30187,0.00013,28.45253]
[1778428321603,33.39,81348.33,0.0,-0.30298,0.00013,28.49653]
[1778428323545,33.39,81348.34,0.0,-0.30298,0.00013,28.49674]
[1778428323586,33.39,81348.34,0.0,-0.30298,0.00013,28.49674]
[1778428323619,33.39,81351.99,0.0,-0.30252,0.00013,28.47857]
[1778428324565,33.39,81351.99,0.0,-0.30252,0.00013,28.47857]
[1778428325701,33.39,81360.37,0.0,-0.30145,0.00013,28.43607]
[1778428328370,33.39,81362.88,0.0,-0.30113,0.00013,28.42337]
[1778428329924,33.39,81362.83,0.0,-0.30114,0.00013,28.42367]
[1778428330279,33.39,81362.83,0.0,-0.30114,0.00013,28.42367]
[1778428335429,33.39,81358.54,0.0,-0.30168,0.00013,28.44549]
[1778428337253,33.39,81358.54,0.0,-0.30168,0.00013,28.44549]
[1778428341955,33.39,81362.83,0.0,-0.30114,0.00013,28.42369]
[1778428342435,33.39,81362.83,0.0,-0.30114,0.00013,28.42369]
[1778428346782,33.39,81373.51,0.0,-0.29978,0.00013,28.36935]
[1778428350357,33.39,81373.91,0.0,-0.29973,0.00013,28.36751]
[1778428352310,33.39,81374.14,0.0,-0.29969,0.00013,28.36309]
[1778428356935,33.39,81375.98,0.0,-0.29946,0.00013,28.35396]
[1778428357993,33.39,81375.23,0.0,-0.29956,0.00013,28.35796]
[1778428363901,33.39,81382.26,0.0,-0.29868,0.00013,28.32243]
[1778428367351,33.4,81382.47,0.0,-0.29866,0.00013,28.32165]
[1778428368304,33.4,81389.33,0.0,-0.29779,0.00013,28.28642]
[1778428370021,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428370951,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428371193,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428371198,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428371371,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428371682,33.4,81394.72,0.0,-0.29711,0.00013,28.25886]
[1778428372162,33.4,81397.91,0.0,-0.29671,0.00013,28.24268]
[1778428372673,33.4,81397.91,0.0,-0.29671,0.00013,28.24268]
[1778428372733,33.4,81397.91,0.0,-0.29671,0.00013,28.24268]
[1778428372834,33.4,81423.09,0.0,-0.29353,0.00013,28.11161]
[1778428373202,33.4,81423.09,0.0,-0.29353,0.00013,28.11161]
[1778428375790,33.4,81425.48,0.0,-0.29324,0.00013,28.09937]
[1778428381031,33.41,81418.48,0.0,-0.29417,0.00013,28.13818]
[1778428385035,33.41,81416.5,0.0,-0.29444,0.00013,28.14938]
[1778428385038,33.41,81416.5,0.0,-0.29444,0.00013,28.14938]
[1778428386533,33.42,81414.43,0.0,-0.29471,0.00013,28.16073]
[1778428386554,33.42,81405.13,0.0,-0.29589,0.00013,28.20939]
[1778428387128,33.42,81405.13,0.0,-0.29589,0.00013,28.20939]
[1778428387495,33.42,81405.13,0.0,-0.29589,0.00013,28.20939]
[1778428387573,33.42,81405.13,0.0,-0.29589,0.00013,28.20939]
[1778428387781,33.42,81405.13,0.0,-0.29589,0.00013,28.20939]
[1778428388582,33.42,81401.88,0.0,-0.29631,0.00013,28.22646]
[1778428388684,33.42,81392.19,0.0,-0.29754,0.00013,28.27675]
[1778428390022,33.42,81388.64,0.0,-0.29799,0.00013,28.29505]
[1778428390548,33.42,81388.64,0.0,-0.29799,0.00013,28.29505]
[1778428390622,33.42,81379.43,0.0,-0.29917,0.00013,28.34257]
[1778428392109,33.42,81368.23,0.0,-0.30059,0.00013,28.39984]
[1778428397107,33.42,81366.52,0.0,-0.30081,0.00013,28.40858]
[1778428398533,33.42,81369.37,0.0,-0.30045,0.00013,28.39408]
[1778428404193,33.42,81366.46,0.0,-0.30082,0.00013,28.40894]
[1778428409228,33.42,81365.75,0.0,-0.30091,0.00013,28.41253]
[1778428410937,33.42,81365.75,0.0,-0.30091,0.00013,28.41253]
[1778428411116,33.42,81362.0,0.0,-0.30139,0.00013,28.43158]
[1778428415975,33.42,81355.01,0.0,-0.30227,0.00013,28.4635]
[1778428416232,33.42,81355.01,0.0,-0.30227,0.00013,28.4635]
[1778428416365,33.42,81355.01,0.0,-0.30227,0.00013,28.4635]
[1778428417867,33.42,81354.83,0.0,-0.30229,0.00013,28.46424]
[1778428417933,33.42,81354.83,0.0,-0.30229,0.00013,28.46424]
[1778428417986,33.42,81351.74,0.0,-0.30268,0.00013,28.4798]
[1778428418292,33.42,81342.07,0.0,-0.30392,0.00013,28.52847]
[1778428420260,33.42,81338.67,0.0,-0.30437,0.00013,28.54594]
[1778428420394,33.42,81338.67,0.0,-0.30437,0.00013,28.54594]
[1778428423327,33.42,81348.97,0.0,-0.30306,0.00013,28.49475]
[1778428426197,33.43,81350.01,0.0,-0.30293,0.00013,28.48995]
[1778428428750,33.43,81350.17,0.0,-0.30293,0.00013,28.4896]
[1778428428844,33.43,81349.99,0.0,-0.30296,0.00013,28.49097]
[1778428434404,33.43,81350.52,0.0,-0.30288,0.00013,28.4879]
[1778428439889,33.43,81350.47,0.0,-0.30288,0.00013,28.48796]
[1778428439991,33.43,81350.47,0.0,-0.30288,0.00013,28.48783]
[1778428440993,33.43,81350.47,0.0,-0.30288,0.00013,28.48783]
[1778428441602,33.43,81350.47,0.0,-0.30288,0.00013,28.48781]
[1778428447500,33.43,81343.24,0.0,-0.30384,0.00013,28.52571]
[1778428448529,33.43,81343.24,0.0,-0.30384,0.00013,28.52571]
[1778428453537,33.44,81333.73,0.0,-0.30509,0.00013,28.57437]
[1778428456206,33.44,81333.38,0.0,-0.30514,0.00013,28.57643]
[1778428456485,33.44,81333.38,0.0,-0.30514,0.00013,28.57643]
[1778428457140,33.44,81326.31,0.0,-0.30605,0.00013,28.61177]
[1778428457143,33.44,81326.31,0.0,-0.30605,0.00013,28.61177]
[1778428457616,33.44,81326.31,0.0,-0.30605,0.00013,28.61177]
[1778428461757,33.44,81335.39,0.0,-0.3049,0.00013,28.56718]
[1778428461823,33.44,81335.39,0.0,-0.3049,0.00013,28.56718]
[1778428461963,33.44,81335.39,0.0,-0.3049,0.00013,28.56718]
[1778428461958,33.45,81334.66,0.0,-0.305,0.00013,28.57099]
[1778428462769,33.45,81334.66,0.0,-0.305,0.00013,28.57099]
[1778428462864,33.45,81318.27,0.0,-0.30712,0.00013,28.65284]
[1778428465816,33.45,81311.95,0.0,-0.30795,0.00013,28.68472]
[1778428469932,33.46,81308.36,0.0,-0.30845,0.00013,28.7037]
[1778428470595,33.46,81308.72,0.0,-0.30841,0.00013,28.70224]
[1778428475694,33.47,81308.7,0.0,-0.30844,0.00013,28.70089]
[1778428478540,33.47,81305.52,0.0,-0.30887,0.00013,28.71711]
[1778428478715,33.47,81309.75,0.0,-0.30833,0.00013,28.69666]
[1778428480061,33.47,81309.75,0.0,-0.30833,0.00013,28.69666]
[1778428483206,33.48,81321.17,0.0,-0.30687,0.00013,28.64084]
[1778428483253,33.48,81321.17,0.0,-0.30687,0.00013,28.64084]
[1778428485582,33.48,81327.18,0.0,-0.3061,0.00013,28.61138]
[1778428485654,33.48,81327.18,0.0,-0.3061,0.00013,28.61138]
[1778428488565,33.48,81333.56,0.0,-0.30529,0.00013,28.58009]
[1778428490726,33.48,81333.6,0.0,-0.30529,0.00013,28.58009]
[1778428495834,33.48,81333.45,0.0,-0.30532,0.00013,28.58108]
[1778428500869,33.48,81329.97,0.0,-0.30577,0.00013,28.59857]
[1778428504897,33.48,81341.07,0.0,-0.30435,0.00013,28.54339]
[1778428509932,33.48,81344.15,0.0,-0.30396,0.00013,28.52838]
[1778428510512,33.48,81344.15,0.0,-0.30396,0.00013,28.52838]
[1778428510939,33.48,81347.57,0.0,-0.30353,0.00013,28.51132]
[1778428514339,33.48,81351.43,0.0,-0.30303,0.00013,28.49173]
[1778428518981,33.48,81354.02,0.0,-0.30269,0.00013,28.47849]
[1778428520778,33.48,81355.17,0.0,-0.30254,0.00013,28.4726]
[1778428529065,33.48,81363.73,0.0,-0.30145,0.00013,28.42938]
[1778428529660,33.48,81363.73,0.0,-0.30145,0.00013,28.42938]
[1778428533684,33.48,81367.29,0.0,-0.30098,0.00013,28.40806]
[1778428535390,33.48,81364.61,0.0,-0.30133,0.00013,28.42173]
[1778428536387,33.48,81367.32,0.0,-0.30098,0.00013,28.40802]
[1778428542156,33.48,81361.27,0.0,-0.30176,0.00013,28.43888]
[1778428543706,33.48,81361.27,0.0,-0.30176,0.00013,28.43888]
[1778428552227,33.49,81361.31,0.0,-0.30176,0.00013,28.43884]
[1778428557262,33.49,81361.55,0.0,-0.30173,0.00013,28.43772]
[1778428562297,33.49,81363.45,0.0,-0.30149,0.00013,28.4282]
[1778428567332,33.49,81366.38,0.0,-0.30112,0.00013,28.41354]
[1778428570156,33.49,81366.31,0.0,-0.30113,0.00013,28.41394]
[1778428575323,33.49,81373.45,0.0,-0.30023,0.00013,28.378]
[1778428575659,33.49,81373.45,0.0,-0.30023,0.00013,28.378]
[1778428575668,33.49,81373.45,0.0,-0.30023,0.00013,28.378]
[1778428581434,33.49,81383.19,0.0,-0.29901,0.00013,28.329]
[1778428587476,33.5,81387.16,0.0,-0.29852,0.00013,28.30949]
[1778428592511,33.5,81387.12,0.0,-0.29853,0.00013,28.30704]
[1778428598013,33.5,81386.88,0.0,-0.29857,0.00013,28.30885]
[1778428601574,33.51,81377.24,0.0,-0.29981,0.00013,28.35891]
[1778428602251,33.51,81377.24,0.0,-0.29981,0.00013,28.35891]
[1778428607616,33.51,81381.99,0.0,-0.29922,0.00013,28.33512]
[1778428612652,33.51,81384.48,0.0,-0.29892,0.00013,28.3229]
[1778428617687,33.51,81389.91,0.0,-0.29824,0.00013,28.29566]
[1778428622722,33.52,81388.22,0.0,-0.29847,0.00013,28.30501]
[1778428625190,33.52,81388.22,0.0,-0.29847,0.00013,28.30501]
[1778428625322,33.52,81388.33,0.0,-0.29846,0.00013,28.30472]
[1778428626014,33.52,81388.33,0.0,-0.29846,0.00013,28.30472]
[1778428632200,33.52,81396.88,0.0,-0.2974,0.00013,28.26162]
[1778428639841,33.53,81402.0,0.0,-0.2968,0.00013,28.23715]
[1778428645883,33.53,81401.54,0.0,-0.29688,0.00013,28.24068]
[1778428650918,33.54,81401.28,0.0,-0.29693,0.00013,28.24294]
[1778428655953,33.54,81396.4,0.0,-0.29755,0.00013,28.26551]
[1778428660988,33.55,81391.11,0.0,-0.29824,0.00013,28.29341]
[1778428664937,33.55,81389.76,0.0,-0.29842,0.00013,28.30069]
[1778428666322,33.55,81384.66,0.0,-0.29907,0.00013,28.32698]
[1778428672065,33.55,81389.04,0.0,-0.29853,0.00013,28.30514]
[1778428677100,33.55,81390.92,0.0,-0.2983,0.00013,28.29603]
[1778428681629,33.55,81394.64,0.0,-0.29784,0.00013,28.2774]
[1778428688177,33.56,81393.97,0.0,-0.29795,0.00013,28.28174]
[1778428690341,33.56,81391.26,0.0,-0.2983,0.00013,28.29586]
[1778428694038,33.56,81402.58,0.0,-0.29687,0.00013,28.23808]
[1778428695534,33.56,81404.98,0.0,-0.29658,0.00013,28.22604]
[1778428701268,33.57,81406.8,0.0,-0.29637,0.00013,28.21773]
[1778428706303,33.57,81408.41,0.0,-0.29619,0.00013,28.21032]
[1778428711338,33.58,81406.73,0.0,-0.29641,0.00013,28.21651]
[1778428716373,33.58,81406.51,0.0,-0.29646,0.00013,28.21852]
[1778428721408,33.58,81405.98,0.0,-0.29654,0.00013,28.22206]
[1778428726444,33.59,81406.21,0.0,-0.29653,0.00013,28.2217]
[1778428731479,33.59,81407.51,0.0,-0.29639,0.00013,28.21581]
[1778428733907,33.59,81407.74,0.0,-0.29636,0.00013,28.21479]
[1778428739535,33.6,81407.6,0.0,-0.29641,0.00013,28.21671]
[1778428743524,33.6,81410.6,0.0,-0.29604,0.00013,28.20174]
[1778428748599,33.6,81413.81,0.0,-0.29566,0.00013,28.18632]
[1778428753635,33.61,81410.89,0.0,-0.29605,0.00013,28.20235]
[1778428759678,33.61,81412.03,0.0,-0.29593,0.00013,28.19757]
[1778428764717,33.62,81411.03,0.0,-0.29608,0.00013,28.20365]
[1778428772773,33.62,81410.39,0.0,-0.29618,0.00013,28.20517]
[1778428777808,33.63,81410.29,0.0,-0.29621,0.00013,28.20656]
[1778428780008,33.63,81409.6,0.0,-0.2963,0.00013,28.21029]
[1778428785864,33.63,81407.85,0.0,-0.29655,0.00013,28.22046]
[1778428790899,33.64,81408.84,0.0,-0.29644,0.00013,28.21619]
[1778428792108,33.64,81408.84,0.0,-0.29644,0.00013,28.21619]
[1778428798135,33.64,81403.89,0.0,-0.29709,0.00013,28.2425]
[1778428801036,33.64,81405.42,0.0,-0.2969,0.00013,28.23504]
[1778428801139,33.64,81405.42,0.0,-0.2969,0.00013,28.23504]
[1778428801179,33.64,81405.42,0.0,-0.2969,0.00013,28.23504]
[1778428801309,33.64,81405.42,0.0,-0.2969,0.00013,28.23504]
[1778428801428,33.64,81408.45,0.0,-0.29653,0.00013,28.2196]
[1778428802303,33.64,81428.59,0.0,-0.294,0.00013,28.11554]
[1778428802561,33.64,81428.59,0.0,-0.294,0.00013,28.11554]
[1778428803685,33.65,81431.05,0.0,-0.29369,0.00013,28.103]
[1778428805207,33.65,81429.41,0.0,-0.29391,0.00013,28.11181]
[1778428805692,33.65,81429.48,0.0,-0.2939,0.00013,28.11171]
[1778428808813,33.65,81426.38,0.0,-0.29431,0.00013,28.12862]
[1778428808905,33.65,81426.38,0.0,-0.29431,0.00013,28.12862]
[1778428812004,33.66,81435.07,0.0,-0.29324,0.00013,28.08417]
[1778428816075,33.66,81422.75,0.0,-0.29481,0.00013,28.14952]
[1778428817462,33.66,81421.24,0.0,-0.29501,0.00013,28.15756]
[1778428818530,33.66,81420.26,0.0,-0.29514,0.00013,28.16284]
[1778428818733,33.66,81420.26,0.0,-0.29514,0.00013,28.16284]
[1778428819930,33.66,81414.7,0.0,-0.29584,0.00013,28.19177]
[1778428820043,33.66,81414.7,0.0,-0.29584,0.00013,28.19177]
[1778428825138,33.67,81412.31,0.0,-0.29616,0.00013,28.20508]
[1778428827152,33.67,81425.64,0.0,-0.2945,0.00013,28.13651]
[1778428828443,33.67,81426.67,0.0,-0.29437,0.00013,28.1314]
[1778428834201,33.68,81416.05,0.0,-0.29571,0.00013,28.18403]
[1778428834751,33.68,81416.05,0.0,-0.29571,0.00013,28.18403]
[1778428839254,33.68,81416.63,0.0,-0.29566,0.00013,28.1818]
[1778428839765,33.68,81413.61,0.0,-0.29604,0.00013,28.19755]
[1778428842310,33.68,81412.87,0.0,-0.29614,0.00013,28.20168]
[1778428849306,33.69,81410.48,0.0,-0.29647,0.00013,28.21516]
[1778428854341,33.69,81416.07,0.0,-0.29578,0.00013,28.18702]
[1778428855211,33.69,81416.07,0.0,-0.29578,0.00013,28.18702]
[1778428860384,33.69,81425.64,0.0,-0.29461,0.00013,28.13872]
[1778428861889,33.69,81424.71,0.0,-0.29473,0.00013,28.14374]
[1778428862098,33.69,81424.71,0.0,-0.29473,0.00013,28.14374]
[1778428862101,33.69,81424.71,0.0,-0.29473,0.00013,28.14374]
[1778428862200,33.69,81424.71,0.0,-0.29473,0.00013,28.14374]
[1778428862363,33.69,81424.71,0.0,-0.29473,0.00013,28.14374]
[1778428863661,33.7,81440.48,0.0,-0.29276,0.00013,28.0622]
[1778428869797,33.7,81443.48,0.0,-0.29243,0.00012,28.04831]
[1778428869815,33.7,81443.48,0.0,-0.29243,0.00012,28.04831]
[1778428869824,33.7,81443.48,0.0,-0.29243,0.00012,28.04831]
[1778428869854,33.7,81443.48,0.0,-0.29243,0.00012,28.04831]
[1778428870462,33.71,81449.1,0.0,-0.29173,0.00012,28.0192]
[1778428874383,33.71,81452.94,0.0,-0.29125,0.00012,27.99909]
[1778428877191,33.71,81453.62,0.0,-0.29117,0.00012,27.99556]
[1778428877605,33.71,81453.12,0.0,-0.29123,0.00012,27.99822]
[1778428878466,33.71,81453.12,0.0,-0.29123,0.00012,27.99822]
[1778428878839,33.71,81453.16,0.0,-0.29123,0.00012,27.99801]
[1778428879871,33.71,81453.77,0.0,-0.29116,0.00012,27.99502]
[1778428881201,33.71,81453.55,0.0,-0.29119,0.00012,27.99648]
[1778428883678,33.71,81452.39,0.0,-0.29135,0.00012,28.00322]
[1778428888851,33.71,81450.94,0.0,-0.29154,0.00012,28.01114]
[1778428889842,33.71,81450.97,0.0,-0.29153,0.00012,28.01099]
[1778428889944,33.71,81451.11,0.0,-0.29152,0.00012,28.01027]
[1778428895639,33.72,81450.25,0.0,-0.29165,0.00012,28.0131]
[1778428899279,33.72,81449.52,0.0,-0.29175,0.00012,28.0176]
[1778428899345,33.72,81449.52,0.0,-0.29175,0.00012,28.0176]
[1778428899504,33.72,81449.52,0.0,-0.29175,0.00012,28.0176]
[1778428900674,33.73,81437.94,0.0,-0.29322,0.00013,28.079]
[1778428901588,33.73,81437.94,0.0,-0.29322,0.00013,28.079]
[1778428906878,33.73,81436.73,0.0,-0.2934,0.00013,28.08659]
[1778428906920,33.73,81436.73,0.0,-0.2934,0.00013,28.08659]
[1778428906962,33.73,81436.73,0.0,-0.2934,0.00013,28.08659]
[1778428908544,33.73,81436.27,0.0,-0.29347,0.00013,28.08949]
[1778428910613,33.74,81444.21,0.0,-0.29249,0.00012,28.04864]
[1778428915779,33.74,81442.67,0.0,-0.29272,0.00012,28.05834]
[1778428920573,33.75,81442.93,0.0,-0.29271,0.00012,28.05807]
[1778428921371,33.75,81442.93,0.0,-0.29271,0.00012,28.05807]
[1778428926856,33.76,81448.07,0.0,-0.29211,0.00012,28.03323]
[1778428930530,33.76,81447.71,0.0,-0.29217,0.00012,28.0354]
[1778428930532,33.76,81447.82,0.0,-0.29217,0.00012,28.03568]
[1778428930554,33.76,81447.82,0.0,-0.29217,0.00012,28.03568]
[1778428936927,33.76,81450.74,0.0,-0.2918,0.00012,28.02015]
[1778428939288,33.76,81450.77,0.0,-0.2918,0.00012,28.01996]
[1778428942898,33.76,81448.55,0.0,-0.29207,0.00012,28.03141]
[1778428942969,33.76,81448.39,0.0,-0.29209,0.00012,28.0322]
[1778428945858,33.76,81446.67,0.0,-0.29232,0.00012,28.04175]
[1778428947029,33.76,81444.49,0.0,-0.29259,0.00012,28.05339]
[1778428951896,33.77,81434.07,0.0,-0.2939,0.00013,28.10531]
[1778428957068,33.77,81439.63,0.0,-0.29324,0.00012,28.07778]
[1778428961108,33.78,81440.87,0.0,-0.2931,0.00012,28.07203]
[1778428961177,33.78,81440.87,0.0,-0.2931,0.00012,28.07203]
[1778428962288,33.78,81440.6,0.0,-0.29314,0.00012,28.07367]
[1778428962493,33.78,81440.6,0.0,-0.29314,0.00012,28.07367]
[1778428962551,33.78,81440.6,0.0,-0.29314,0.00012,28.07367]
[1778428966636,33.78,81437.84,0.0,-0.2935,0.00012,28.08888]
[1778428966857,33.78,81436.42,0.0,-0.29369,0.00012,28.09646]
[1778428967141,33.78,81423.11,0.0,-0.29535,0.00013,28.16545]
[1778428968112,33.78,81423.11,0.0,-0.29535,0.00013,28.16545]
[1778428968208,33.78,81423.11,0.0,-0.29535,0.00013,28.16545]
[1778428970238,33.78,81409.44,0.0,-0.29707,0.00013,28.23581]
[1778428971369,33.79,81406.4,0.0,-0.29746,0.00013,28.25141]
[1778428971632,33.79,81405.21,0.0,-0.29761,0.00013,28.25753]
[1778428971671,33.79,81405.21,0.0,-0.29761,0.00013,28.25753]
[1778428971721,33.79,81405.21,0.0,-0.29761,0.00013,28.25753]
[1778428974646,33.79,81390.38,0.0,-0.29948,0.00013,28.33291]
[1778428974697,33.79,81390.38,0.0,-0.29948,0.00013,28.33291]
[1778428974898,33.79,81390.38,0.0,-0.29948,0.00013,28.33291]
[1778428977912,33.79,81390.67,0.0,-0.29944,0.00013,28.33137]
[1778428983253,33.79,81398.83,0.0,-0.29841,0.00013,28.29001]
[1778428988288,33.79,81402.58,0.0,-0.29794,0.00013,28.27112]
[1778428993323,33.79,81406.03,0.0,-0.29751,0.00013,28.2537]
[1778428996441,33.79,81406.0,0.0,-0.29752,0.00013,28.25397]
[1778429002387,33.79,81409.43,0.0,-0.2971,0.00013,28.23701]
[1778429007422,33.79,81409.18,0.0,-0.29714,0.00013,28.23873]
[1778429012457,33.79,81404.86,0.0,-0.29768,0.00013,28.2578]
[1778429017492,33.8,81402.88,0.0,-0.29794,0.00013,28.26822]
[1778429022527,33.8,81395.4,0.0,-0.29888,0.00013,28.30642]
[1778429027562,33.8,81401.45,0.0,-0.29812,0.00013,28.27584]
[1778429032597,33.8,81402.61,0.0,-0.29798,0.00013,28.27017]
[1778429037632,33.8,81401.79,0.0,-0.29809,0.00013,28.27465]
[1778429042667,33.8,81400.26,0.0,-0.29829,0.00013,28.28274]
[1778429047702,33.8,81397.86,0.0,-0.2986,0.00013,28.29518]
[1778429052737,33.8,81395.48,0.0,-0.29891,0.00013,28.30746]
[1778429057144,33.8,81394.14,0.0,-0.29908,0.00013,28.31434]
[1778429062807,33.8,81397.54,0.0,-0.29865,0.00013,28.29728]
[1778429067849,33.8,81395.51,0.0,-0.29891,0.00013,28.30771]
[1778429073890,33.81,81394.89,0.0,-0.29898,0.00013,28.30757]
[1778429075907,33.81,81394.89,0.0,-0.29898,0.00013,28.30757]
[1778429076410,33.81,81394.89,0.0,-0.29898,0.00013,28.30757]
[1778429078925,33.81,81382.74,0.0,-0.30051,0.00013,28.36896]
[1778429080404,33.81,81382.74,0.0,-0.30051,0.00013,28.36896]
[1778429081334,33.8,81382.0,0.0,-0.3006,0.00013,28.3726]
[1778429082408,33.8,81382.2,0.0,-0.30057,0.00013,28.37154]
[1778429084370,33.8,81376.88,0.0,-0.30124,0.00013,28.39822]
[1778429085420,33.8,81379.95,0.0,-0.30085,0.00013,28.38264]
[1778429087632,33.8,81379.49,0.0,-0.30091,0.00013,28.38488]
[1778429091202,33.8,81378.04,0.0,-0.30109,0.00013,28.39189]
[1778429097052,33.8,81393.22,0.0,-0.29916,0.00013,28.3149]
[1778429098079,33.8,81393.22,0.0,-0.29916,0.00013,28.3149]
[1778429098170,33.8,81393.22,0.0,-0.29916,0.00013,28.3149]
[1778429102088,33.8,81407.84,0.0,-0.29732,0.00013,28.24066]
[1778429102776,33.8,81407.84,0.0,-0.29732,0.00013,28.24066]
[1778429104677,33.8,81408.05,0.0,-0.2973,0.00013,28.23974]
[1778429114173,33.8,81401.13,0.0,-0.29818,0.00013,28.27566]
[1778429115816,33.8,81397.98,0.0,-0.29858,0.00013,28.2917]
[1778429121310,33.8,81390.85,0.0,-0.29948,0.00013,28.32782]
[1778429127265,33.8,81384.14,0.0,-0.30032,0.00013,28.36151]
[1778429132300,33.8,81384.33,0.0,-0.30028,0.00013,28.35694]
[1778429134417,33.8,81384.05,0.0,-0.30031,0.00013,28.35829]
[1778429140000,33.8,81381.8,0.0,-0.30059,0.00013,28.36925]
[1778429140139,33.8,81381.8,0.0,-0.30059,0.00013,28.36925]
[1778429140559,33.8,81381.8,0.0,-0.30059,0.00013,28.36925]
[1778429141841,33.8,81367.92,0.0,-0.30234,0.00013,28.43867]
[1778429143293,33.8,81366.06,0.0,-0.30257,0.00013,28.44782]
[1778429148441,33.8,81365.08,0.0,-0.30268,0.00013,28.45201]
[1778429150192,33.79,81364.12,0.0,-0.30279,0.00013,28.45651]
[1778429150355,33.79,81364.12,0.0,-0.30279,0.00013,28.45651]
[1778429150427,33.79,81359.88,0.0,-0.30333,0.00013,28.47747]
[1778429154698,33.79,81353.6,0.0,-0.30411,0.00013,28.50824]
[1778429156469,33.79,81365.21,0.0,-0.30263,0.00013,28.45008]
[1778429161504,33.79,81365.23,0.0,-0.30262,0.00013,28.44954]
[1778429166539,33.79,81365.3,0.0,-0.3026,0.00013,28.44878]
[1778429167324,33.79,81365.3,0.0,-0.3026,0.00013,28.44878]
[1778429168220,33.78,81365.25,0.0,-0.3026,0.00013,28.44895]
[1778429168553,33.78,81369.05,0.0,-0.30212,0.00013,28.42989]
[1778429173175,33.78,81374.68,0.0,-0.3014,0.00013,28.4013]
[1778429178623,33.78,81377.13,0.0,-0.30108,0.00013,28.3886]
[1778429183658,33.78,81375.9,0.0,-0.30123,0.00013,28.39447]
[1778429188693,33.78,81383.86,0.0,-0.30021,0.00013,28.35413]
[1778429193728,33.78,81381.47,0.0,-0.3005,0.00013,28.36263]
[1778429196385,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196504,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196508,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196559,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196560,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196636,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429196651,33.78,81381.59,0.0,-0.30048,0.00013,28.36193]
[1778429197517,33.78,81388.49,0.0,-0.29961,0.00013,28.32705]
[1778429197591,33.78,81388.49,0.0,-0.29961,0.00013,28.32705]
[1778429203756,33.78,81393.99,0.0,-0.29891,0.00013,28.29924]
[1778429209461,33.78,81400.82,0.0,-0.29806,0.00013,28.26474]
[1778429214875,33.78,81405.68,0.0,-0.29746,0.00013,28.24059]
[1778429219910,33.78,81402.48,0.0,-0.29787,0.00013,28.25734]
[1778429224945,33.78,81401.34,0.0,-0.29803,0.00013,28.26351]
[1778429229980,33.79,81397.08,0.0,-0.29857,0.00013,28.28546]
[1778429232659,33.79,81393.34,0.0,-0.29904,0.00013,28.30448]
[1778429237029,33.79,81383.85,0.0,-0.30024,0.00013,28.35248]
[1778429242064,33.79,81385.76,0.0,-0.29999,0.00013,28.34272]
[1778429243089,33.79,81385.76,0.0,-0.29999,0.00013,28.34272]
[1778429249113,33.78,81385.76,0.0,-0.29999,0.00013,28.34255]
[1778429254148,33.78,81385.75,0.0,-0.29997,0.00013,28.33908]
[1778429259183,33.78,81384.82,0.0,-0.30009,0.00013,28.3436]
[1778429268246,33.78,81384.96,0.0,-0.30006,0.00013,28.34252]
[1778429273271,33.78,81389.1,0.0,-0.29953,0.00013,28.3214]
[1778429278317,33.78,81401.91,0.0,-0.29792,0.00013,28.25643]
[1778429281313,33.78,81401.91,0.0,-0.29792,0.00013,28.25655]
[1778429287380,33.78,81392.79,0.0,-0.29908,0.00013,28.30318]
[1778429291342,33.78,81388.03,0.0,-0.29968,0.00013,28.3273]
[1778429296444,33.78,81387.29,0.0,-0.29977,0.00013,28.33103]
[1778429301479,33.78,81387.34,0.0,-0.29976,0.00013,28.33076]
[1778429306514,33.78,81387.43,0.0,-0.29975,0.00013,28.33028]
[1778429311549,33.78,81389.62,0.0,-0.29946,0.00013,28.31583]
[1778429316584,33.78,81389.03,0.0,-0.29954,0.00013,28.31886]
[1778429321619,33.78,81387.25,0.0,-0.29976,0.00013,28.32786]
[1778429326654,33.78,81389.65,0.0,-0.29946,0.00013,28.31571]
[1778429331689,33.78,81390.35,0.0,-0.29937,0.00013,28.31218]
[1778429336725,33.78,81399.38,0.0,-0.29823,0.00013,28.26647]
[1778429336984,33.78,81399.38,0.0,-0.29823,0.00013,28.26647]
[1778429342767,33.79,81407.47,0.0,-0.29723,0.00013,28.22563]
[1778429345282,33.79,81410.3,0.0,-0.29688,0.00013,28.21138]
[1778429350901,33.79,81409.73,0.0,-0.29696,0.00013,28.21488]
[1778429351404,33.79,81409.73,0.0,-0.29696,0.00013,28.215]
[1778429356865,33.79,81414.08,0.0,-0.29644,0.00013,28.19356]
[1778429365928,33.8,81414.23,0.0,-0.29645,0.00013,28.19409]
[1778429367355,33.8,81414.23,0.0,-0.29645,0.00013,28.19409]
[1778429367365,33.8,81414.23,0.0,-0.29645,0.00013,28.19409]
[1778429367381,33.8,81414.23,0.0,-0.29645,0.00013,28.19409]
[1778429371284,33.8,81422.55,0.0,-0.29542,0.00013,28.15221]
[1778429371383,33.8,81422.55,0.0,-0.29542,0.00013,28.15221]
[1778429371395,33.8,81422.55,0.0,-0.29542,0.00013,28.15221]
[1778429371545,33.8,81422.55,0.0,-0.29542,0.00013,28.15221]
[1778429371650,33.8,81422.55,0.0,-0.29542,0.00013,28.15221]
[1778429371970,33.8,81430.61,0.0,-0.2944,0.00013,28.10744]
[1778429372357,33.8,81430.61,0.0,-0.2944,0.00013,28.10744]
[1778429373459,33.8,81437.83,0.0,-0.2935,0.00012,28.06995]
[1778429379239,33.8,81437.56,0.0,-0.29352,0.00012,28.07107]
[1778429385062,33.8,81438.43,0.0,-0.2934,0.00012,28.06592]
[1778429391104,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429393639,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429393664,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429393665,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429393700,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429393740,33.8,81438.7,0.0,-0.29336,0.00012,28.06398]
[1778429394298,33.8,81438.7,0.0,-0.29335,0.00012,28.0637]
[1778429395736,33.8,81445.1,0.0,-0.29255,0.00012,28.03035]
[1778429401174,33.79,81450.69,0.0,-0.29185,0.00012,28.00093]
[1778429406209,33.79,81451.91,0.0,-0.29169,0.00012,27.9943]
[1778429411247,33.79,81449.68,0.0,-0.29196,0.00012,28.00566]
[1778429416282,33.79,81453.64,0.0,-0.29146,0.00012,27.98465]
[1778429417033,33.79,81453.64,0.0,-0.29146,0.00012,27.98465]
[1778429422324,33.79,81453.79,0.0,-0.29143,0.00012,27.98358]
[1778429426077,33.79,81454.03,0.0,-0.2914,0.00012,27.98218]
[1778429426278,33.79,81454.03,0.0,-0.2914,0.00012,27.98218]
[1778429430510,33.79,81454.03,0.0,-0.2914,0.00012,27.98199]
[1778429436422,33.78,81456.84,0.0,-0.29102,0.00012,27.96319]
[1778429441457,33.78,81459.4,0.0,-0.29068,0.00012,27.9492]
[1778429447499,33.78,81458.1,0.0,-0.29084,0.00012,27.95552]
[1778429452534,33.78,81458.68,0.0,-0.29075,0.00012,27.95206]
[1778429455405,33.78,81458.71,0.0,-0.29075,0.00012,27.95174]
[1778429460590,33.77,81459.37,0.0,-0.29065,0.00012,27.94745]
[1778429466633,33.77,81459.96,0.0,-0.29055,0.00012,27.9435]
[1778429467430,33.77,81459.96,0.0,-0.29055,0.00012,27.9435]
[1778429467639,33.77,81459.96,0.0,-0.29055,0.00012,27.9435]
[1778429467645,33.77,81459.96,0.0,-0.29055,0.00012,27.9435]
[1778429467942,33.77,81459.96,0.0,-0.29055,0.00012,27.9435]
[1778429467986,33.77,81465.68,0.0,-0.28984,0.00012,27.91326]
[1778429468434,33.77,81465.68,0.0,-0.28984,0.00012,27.91326]
[1778429473727,33.76,81472.35,0.0,-0.28898,0.00012,27.87656]
[1778429474571,33.76,81472.35,0.0,-0.28897,0.00012,27.87628]
[1778429474675,33.76,81472.35,0.0,-0.28897,0.00012,27.87628]
[1778429475410,33.76,81472.36,0.0,-0.28897,0.00012,27.87594]
[1778429475475,33.76,81472.36,0.0,-0.28897,0.00012,27.87594]
[1778429476259,33.76,81477.08,0.0,-0.28837,0.00012,27.85066]
[1778429482762,33.76,81479.18,0.0,-0.28809,0.00012,27.83827]
[1778429488789,33.75,81483.25,0.0,-0.28754,0.00012,27.81467]
[1778429493824,33.74,81482.66,0.0,-0.28757,0.00012,27.81328]
[1778429498859,33.74,81486.21,0.0,-0.28711,0.00012,27.79331]
[1778429503894,33.73,81486.24,0.0,-0.28708,0.00012,27.79214]
[1778429509936,33.73,81486.6,0.0,-0.28701,0.00012,27.78908]
[1778429515979,33.73,81486.78,0.0,-0.28697,0.00012,27.78704]
[1778429519369,33.72,81486.75,0.0,-0.28696,0.00012,27.78669]
[1778429520019,33.72,81486.5,0.0,-0.28699,0.00012,27.78785]
[1778429527061,33.72,81483.72,0.0,-0.28731,0.00012,27.80181]
[1778429532098,33.72,81483.8,0.0,-0.28729,0.00012,27.80076]
[1778429542170,33.71,81479.76,0.0,-0.28776,0.00012,27.82111]
[1778429547204,33.71,81477.97,0.0,-0.28797,0.00012,27.82997]
[1778429553893,33.71,81478.08,0.0,-0.28793,0.00012,27.82538]
[1778429559288,33.7,81481.66,0.0,-0.28746,0.00012,27.80514]
[1778429564323,33.7,81479.21,0.0,-0.28775,0.00012,27.81749]
[1778429566186,33.7,81479.21,0.0,-0.28775,0.00012,27.81749]
[1778429567803,33.7,81466.84,0.0,-0.28927,0.00012,27.88248]
[1778429570916,33.69,81465.38,0.0,-0.28944,0.00012,27.88999]
[1778429572325,33.69,81463.03,0.0,-0.28973,0.00012,27.90196]
[1778429578455,33.69,81462.68,0.0,-0.28975,0.00012,27.90293]
[1778429581232,33.69,81462.64,0.0,-0.28974,0.00012,27.90221]
[1778429581325,33.69,81462.64,0.0,-0.28974,0.00012,27.90221]
[1778429582539,33.68,81462.4,0.0,-0.28976,0.00012,27.90325]
[1778429587375,33.68,81458.15,0.0,-0.29028,0.00012,27.92508]
[1778429587393,33.68,81458.15,0.0,-0.29028,0.00012,27.92508]
[1778429591138,33.68,81454.38,0.0,-0.29074,0.00012,27.94479]
[1778429593199,33.68,81453.78,0.0,-0.29082,0.00012,27.94801]
[1778429595636,33.68,81454.7,0.0,-0.29071,0.00012,27.94322]
[1778429596092,33.68,81454.7,0.0,-0.29071,0.00012,27.94322]
[1778429601447,33.68,81455.04,0.0,-0.29067,0.00012,27.94151]
[1778429601622,33.68,81455.04,0.0,-0.29067,0.00012,27.94151]
[1778429607657,33.68,81453.08,0.0,-0.29091,0.00012,27.95191]
[1778429609669,33.68,81452.41,0.0,-0.29099,0.00012,27.95543]
[1778429610333,33.68,81452.48,0.0,-0.29099,0.00012,27.95505]
[1778429613716,33.68,81446.19,0.0,-0.29175,0.00013,27.98463]
[1778429613827,33.68,81446.19,0.0,-0.29175,0.00013,27.98463]
[1778429615842,33.68,81443.97,0.0,-0.29203,0.00013,27.99618]
[1778429620136,33.68,81443.6,0.0,-0.29207,0.00013,27.99791]
[1778429620140,33.68,81443.6,0.0,-0.29207,0.00013,27.99791]
[1778429621275,33.68,81441.2,0.0,-0.29237,0.00013,28.01036]
[1778429623575,33.68,81439.87,0.0,-0.29253,0.00013,28.01718]
[1778429628773,33.68,81433.17,0.0,-0.29336,0.00013,28.05156]
[1778429629758,33.68,81433.17,0.0,-0.29336,0.00013,28.05156]
[1778429632902,33.68,81439.12,0.0,-0.29261,0.00013,28.02024]
[1778429634475,33.68,81437.26,0.0,-0.29284,0.00013,28.0298]
[1778429635836,33.67,81436.56,0.0,-0.29292,0.00013,28.03337]
[1778429636490,33.67,81436.13,0.0,-0.29297,0.00013,28.03553]
[1778429636935,33.67,81436.13,0.0,-0.29297,0.00013,28.03553]
[1778429637398,33.67,81436.16,0.0,-0.29297,0.00013,28.03528]
[1778429638940,33.67,81435.99,0.0,-0.29299,0.00013,28.03608]
[1778429643618,33.67,81436.41,0.0,-0.29292,0.00013,28.03343]
[1778429644293,33.67,81436.63,0.0,-0.29289,0.00013,28.03219]
[1778429644347,33.67,81436.63,0.0,-0.29289,0.00013,28.03219]
[1778429644420,33.67,81436.63,0.0,-0.29289,0.00013,28.03219]
[1778429649921,33.67,81440.3,0.0,-0.29243,0.00013,28.01255]
[1778429655228,33.67,81442.64,0.0,-0.29213,0.00013,28.00001]
[1778429655233,33.67,81442.64,0.0,-0.29213,0.00013,28.00001]
[1778429661418,33.67,81444.13,0.0,-0.29193,0.00013,27.99193]
[1778429669059,33.66,81441.32,0.0,-0.29227,0.00013,28.00614]
[1778429669288,33.66,81441.32,0.0,-0.29227,0.00013,28.00614]
[1778429678844,33.66,81438.97,0.0,-0.29254,0.00013,28.01435]
[1778429679205,33.66,81438.97,0.0,-0.29254,0.00013,28.01435]
[1778429683914,33.66,81433.87,0.0,-0.29316,0.00013,28.04051]
[1778429689199,33.66,81434.74,0.0,-0.29304,0.00013,28.03534]
[1778429693166,33.66,81436.23,0.0,-0.29285,0.00013,28.02736]
[1778429693688,33.66,81435.96,0.0,-0.29288,0.00013,28.02859]
[1778429694246,33.66,81435.96,0.0,-0.29288,0.00013,28.02859]
[1778429694618,33.65,81439.1,0.0,-0.29248,0.00013,28.01208]
[1778429696075,33.65,81446.22,0.0,-0.29158,0.00013,27.97439]
[1778429696219,33.65,81446.22,0.0,-0.29158,0.00013,27.97439]
[1778429697160,33.65,81448.6,0.0,-0.29128,0.00013,27.96155]
[1778429697226,33.65,81448.6,0.0,-0.29128,0.00013,27.96155]
[1778429700276,33.65,81464.75,0.0,-0.28924,0.00012,27.87509]
[1778429703409,33.64,81472.85,0.0,-0.28821,0.00012,27.83141]
[1778429709906,33.64,81472.49,0.0,-0.28824,0.00012,27.83258]
[1778429713813,33.64,81468.28,0.0,-0.28875,0.00012,27.85406]
[1778429715310,33.64,81462.13,0.0,-0.2895,0.00012,27.88627]
[1778429716725,33.63,81456.31,0.0,-0.29022,0.00012,27.91682]
[1778429722430,33.63,81454.41,0.0,-0.29043,0.00012,27.92558]
[1778429724269,33.63,81454.41,0.0,-0.29043,0.00012,27.92558]
[1778429729479,33.63,81447.67,0.0,-0.29126,0.00013,27.96055]
[1778429734514,33.63,81446.39,0.0,-0.29141,0.00013,27.96381]
[1778429738223,33.63,81445.82,0.0,-0.29148,0.00013,27.96678]
[1778429738333,33.63,81445.82,0.0,-0.29148,0.00013,27.96678]
[1778429738346,33.63,81445.82,0.0,-0.29148,0.00013,27.96678]
[1778429740155,33.63,81440.91,0.0,-0.29209,0.00013,27.99254]
[1778429740821,33.63,81437.63,0.0,-0.2925,0.00013,28.00963]
[1778429741333,33.63,81437.63,0.0,-0.2925,0.00013,28.00963]
[1778429741822,33.63,81435.61,0.0,-0.29275,0.00013,28.02014]
[1778429742162,33.63,81435.61,0.0,-0.29275,0.00013,28.02014]
[1778429742170,33.63,81435.61,0.0,-0.29275,0.00013,28.02014]
[1778429742173,33.63,81435.61,0.0,-0.29275,0.00013,28.02014]
[1778429742238,33.63,81434.94,0.0,-0.29283,0.00013,28.02358]
[1778429742386,33.63,81434.94,0.0,-0.29283,0.00013,28.02358]
[1778429742824,33.63,81434.94,0.0,-0.29283,0.00013,28.02358]
[1778429744360,33.63,81428.27,0.0,-0.29368,0.00013,28.05863]
[1778429746879,33.63,81423.88,0.0,-0.29424,0.00013,28.08193]
[1778429752640,33.63,81420.11,0.0,-0.29475,0.00013,28.10292]
[1778429756726,33.63,81420.11,0.0,-0.29475,0.00013,28.10292]
[1778429762710,33.64,81417.98,0.0,-0.29506,0.00013,28.11585]
[1778429763879,33.64,81417.98,0.0,-0.29506,0.00013,28.11585]
[1778429764060,33.64,81417.98,0.0,-0.29506,0.00013,28.11585]
[1778429768728,33.65,81412.72,0.0,-0.29574,0.00013,28.14391]
[1778429774794,33.65,81410.74,0.0,-0.29602,0.00013,28.15535]
[1778429777097,33.65,81410.17,0.0,-0.29609,0.00013,28.15843]
[1778429778167,33.65,81408.94,0.0,-0.29625,0.00013,28.16491]
[1778429778189,33.65,81399.39,0.0,-0.29746,0.00013,28.21412]
[1778429778635,33.65,81399.39,0.0,-0.29746,0.00013,28.21412]
[1778429788892,33.66,81403.74,0.0,-0.29693,0.00013,28.1929]
[1778429795941,33.66,81403.5,0.0,-0.29697,0.00013,28.19157]
[1778429800976,33.67,81402.58,0.0,-0.2971,0.00013,28.19687]
[1778429806011,33.67,81404.37,0.0,-0.29688,0.00013,28.18828]
[1778429811046,33.67,81403.4,0.0,-0.29702,0.00013,28.19388]
[1778429816081,33.67,81398.39,0.0,-0.29767,0.00013,28.22013]
[1778429821116,33.68,81396.73,0.0,-0.29789,0.00013,28.22912]
[1778429827158,33.68,81399.73,0.0,-0.29752,0.00013,28.21432]
[1778429833200,33.68,81396.35,0.0,-0.29796,0.00013,28.23225]
[1778429836885,33.68,81394.48,0.0,-0.2982,0.00013,28.24204]
[1778429837264,33.68,81394.48,0.0,-0.2982,0.00013,28.24204]
[1778429844467,33.68,81390.18,0.0,-0.29875,0.00013,28.26425]
[1778429848224,33.68,81388.85,0.0,-0.29893,0.00013,28.27131]
[1778429850630,33.69,81382.09,0.0,-0.29979,0.00013,28.30577]
[1778429851210,33.69,81382.09,0.0,-0.29979,0.00013,28.30577]
[1778429851247,33.69,81382.09,0.0,-0.29979,0.00013,28.30577]
[1778429852584,33.68,81373.32,0.0,-0.30088,0.00013,28.34673]
[1778429853616,33.68,81373.08,0.0,-0.30091,0.00013,28.3479]
[1778429853646,33.68,81373.08,0.0,-0.30091,0.00013,28.3479]
[1778429853675,33.68,81373.08,0.0,-0.30091,0.00013,28.3479]
[1778429853738,33.68,81373.08,0.0,-0.30091,0.00013,28.3479]
[1778429853867,33.68,81373.08,0.0,-0.30091,0.00013,28.3479]
[1778429859382,33.68,81362.96,0.0,-0.30219,0.00013,28.39846]
[1778429859842,33.68,81362.96,0.0,-0.30219,0.00013,28.39846]
[1778429861937,33.68,81355.93,0.0,-0.30308,0.00013,28.43346]
[1778429865424,33.68,81345.85,0.0,-0.30435,0.00013,28.48315]
[1778429867847,33.68,81344.06,0.0,-0.30457,0.00013,28.49169]
[1778429868114,33.68,81344.06,0.0,-0.30457,0.00013,28.49169]
[1778429874487,33.67,81342.06,0.0,-0.3048,0.00013,28.50034]
[1778429879273,33.67,81341.47,0.0,-0.30486,0.00013,28.50272]
[1778429885462,33.66,81339.91,0.0,-0.30503,0.00013,28.50934]
[1778429885520,33.66,81338.7,0.0,-0.30518,0.00013,28.51495]
[1778429886658,33.66,81343.44,0.0,-0.30457,0.00013,28.49144]
[1778429887493,33.66,81343.44,0.0,-0.30457,0.00013,28.49144]
[1778429893268,33.66,81339.49,0.0,-0.30506,0.00013,28.51005]
[1778429893623,33.66,81339.37,0.0,-0.30506,0.00013,28.51028]
[1778429894145,33.66,81339.37,0.0,-0.30506,0.00013,28.51028]
[1778429898393,33.65,81335.24,0.0,-0.30558,0.00013,28.53014]
[1778429901712,33.65,81334.66,0.0,-0.30563,0.00013,28.53222]
[1778429907724,33.64,81336.97,0.0,-0.3053,0.00013,28.51942]
[1778429913767,33.64,81337.83,0.0,-0.30515,0.00013,28.51073]
[1778429918802,33.63,81337.58,0.0,-0.30516,0.00013,28.51112]
[1778429923839,33.63,81332.24,0.0,-0.30583,0.00013,28.53667]
[1778429926072,33.63,81331.16,0.0,-0.30596,0.00013,28.54181]
[1778429929690,33.62,81330.32,0.0,-0.30605,0.00013,28.54539]
[1778429931607,33.62,81330.46,0.0,-0.30603,0.00013,28.5443]
[1778429934890,33.62,81339.54,0.0,-0.30484,0.00013,28.49858]
[1778429942216,33.61,81340.22,0.0,-0.30473,0.00013,28.49401]
[1778429948008,33.61,81350.29,0.0,-0.30342,0.00013,28.44306]
[1778429949739,33.61,81350.3,0.0,-0.30342,0.00013,28.44291]
[1778429952130,33.61,81351.27,0.0,-0.30329,0.00013,28.43786]
[1778429952256,33.61,81351.27,0.0,-0.30329,0.00013,28.43786]
[1778429952353,33.61,81351.27,0.0,-0.30329,0.00013,28.43786]
[1778429952590,33.61,81352.17,0.0,-0.30317,0.00013,28.43326]
[1778429953056,33.61,81352.17,0.0,-0.30317,0.00013,28.43326]
[1778429953388,33.61,81352.17,0.0,-0.30317,0.00013,28.43326]
[1778429957070,33.61,81372.14,0.0,-0.30062,0.00013,28.3325]
[1778429960469,33.61,81371.33,0.0,-0.30073,0.00013,28.33659]
[1778429962628,33.61,81370.14,0.0,-0.30088,0.00013,28.34256]
[1778429962708,33.61,81370.14,0.0,-0.30088,0.00013,28.34256]
[1778429965276,33.61,81369.41,0.0,-0.30097,0.00013,28.3462]
[1778429969759,33.61,81369.08,0.0,-0.30101,0.00013,28.34769]
[1778429973040,33.6,81368.73,0.0,-0.30103,0.00013,28.34598]
[1778429976809,33.6,81371.52,0.0,-0.30067,0.00013,28.33176]
[1778429977960,33.6,81369.55,0.0,-0.30092,0.00013,28.34171]
[1778429983252,33.6,81356.81,0.0,-0.30254,0.00013,28.40549]
[1778429988288,33.6,81354.41,0.0,-0.30283,0.00013,28.41699]
[1778429993329,33.6,81351.25,0.0,-0.30322,0.00013,28.43226]
[1778429996178,33.6,81351.39,0.0,-0.3032,0.00013,28.43131]
[1778430001387,33.59,81349.36,0.0,-0.30344,0.00013,28.4407]
[1778430006422,33.59,81351.74,0.0,-0.30312,0.00013,28.4282]
[1778430010011,33.59,81352.06,0.0,-0.30307,0.00013,28.42623]
[1778430010816,33.59,81358.05,0.0,-0.3023,0.00013,28.39603]
[1778430010823,33.59,81358.05,0.0,-0.3023,0.00013,28.39603]
[1778430016089,33.59,81368.32,0.0,-0.30099,0.00013,28.34394]
[1778430016146,33.59,81368.32,0.0,-0.30099,0.00013,28.34394]
[1778430023406,33.58,81369.61,0.0,-0.30082,0.00013,28.33723]
[1778430028310,33.58,81371.26,0.0,-0.3006,0.00013,28.32868]
[1778430029362,33.58,81371.26,0.0,-0.3006,0.00013,28.32866]
[1778430034627,33.58,81377.29,0.0,-0.29982,0.00013,28.2946]
[1778430038100,33.58,81375.04,0.0,-0.3001,0.00013,28.30605]
[1778430043682,33.58,81368.38,0.0,-0.30095,0.00013,28.33978]
[1778430046486,33.58,81367.96,0.0,-0.301,0.00013,28.34187]
[1778430046679,33.58,81367.96,0.0,-0.301,0.00013,28.34187]
[1778430047028,33.58,81367.96,0.0,-0.301,0.00013,28.34179]
[1778430054759,33.58,81362.28,0.0,-0.30172,0.00013,28.36999]
[1778430060801,33.58,81361.99,0.0,-0.30174,0.00013,28.37102]
[1778430066843,33.58,81362.13,0.0,-0.30171,0.00013,28.36988]
[1778430071878,33.57,81361.13,0.0,-0.30183,0.00013,28.37452]
[1778430076913,33.57,81360.75,0.0,-0.30187,0.00013,28.37603]
[1778430081948,33.57,81349.06,0.0,-0.30335,0.00013,28.43426]
[1778430086983,33.57,81345.36,0.0,-0.30381,0.00013,28.45208]
[1778430092022,33.56,81339.49,0.0,-0.30453,0.00013,28.47723]
[1778430096048,33.56,81329.7,0.0,-0.30577,0.00013,28.52518]
[1778430101083,33.55,81328.84,0.0,-0.30585,0.00013,28.52841]
[1778430107125,33.55,81331.49,0.0,-0.30548,0.00013,28.51396]
[1778430110210,33.55,81330.58,0.0,-0.30559,0.00013,28.51812]
[1778430110303,33.55,81330.58,0.0,-0.30559,0.00013,28.51812]
[1778430110370,33.55,81330.58,0.0,-0.30559,0.00013,28.51812]
[1778430110376,33.55,81330.58,0.0,-0.30559,0.00013,28.51812]
[1778430113852,33.54,81324.18,0.0,-0.30639,0.00013,28.54905]
[1778430114495,33.54,81324.18,0.0,-0.30639,0.00013,28.54905]
[1778430117248,33.54,81320.91,0.0,-0.3068,0.00013,28.56487]
[1778430117275,33.54,81320.91,0.0,-0.3068,0.00013,28.56487]
[1778430123238,33.53,81325.43,0.0,-0.30619,0.00013,28.54108]
[1778430125373,33.53,81331.15,0.0,-0.30545,0.00013,28.51252]
[1778430131294,33.53,81331.18,0.0,-0.30542,0.00013,28.51129]
[1778430132381,33.53,81331.18,0.0,-0.30542,0.00013,28.51129]
[1778430138343,33.52,81338.03,0.0,-0.30452,0.00013,28.47627]
[1778430142343,33.52,81332.16,0.0,-0.30526,0.00013,28.50513]
[1778430147406,33.52,81330.9,0.0,-0.3054,0.00013,28.51052]
[1778430152441,33.51,81330.72,0.0,-0.30539,0.00013,28.50732]
[1778430157615,33.51,81326.88,0.0,-0.30587,0.00013,28.52582]
[1778430159721,33.51,81330.38,0.0,-0.30541,0.00013,28.50814]
[1778430168553,33.5,81331.57,0.0,-0.30523,0.00013,28.50087]
[1778430173701,33.5,81331.57,0.0,-0.30523,0.00013,28.50087]
[1778430175698,33.5,81330.11,0.0,-0.3054,0.00013,28.50735]
[1778430176154,33.5,81327.27,0.0,-0.30576,0.00013,28.52133]
[1778430179718,33.5,81325.3,0.0,-0.306,0.00013,28.53066]
[1778430183625,33.49,81330.67,0.0,-0.3053,0.00013,28.5034]
[1778430184472,33.49,81330.63,0.0,-0.3053,0.00013,28.50347]
[1778430186146,33.49,81327.08,0.0,-0.30575,0.00013,28.52087]
[1778430189262,33.49,81322.16,0.0,-0.30637,0.00013,28.54482]
[1778430194738,33.48,81318.26,0.0,-0.30685,0.00013,28.56306]
[1778430199773,33.48,81314.73,0.0,-0.30728,0.00013,28.57957]
[1778430204811,33.48,81316.74,0.0,-0.307,0.00013,28.56869]
[1778430209846,33.47,81316.56,0.0,-0.307,0.00013,28.56869]
[1778430214881,33.47,81312.45,0.0,-0.30749,0.00013,28.58473]
[1778430216752,33.47,81312.45,0.0,-0.30749,0.00013,28.58473]
[1778430217236,33.46,81312.45,0.0,-0.30748,0.00013,28.58435]
[1778430217299,33.46,81312.45,0.0,-0.30748,0.00013,28.58435]
[1778430217591,33.46,81312.45,0.0,-0.30748,0.00013,28.58435]
[1778430224375,33.46,81312.34,0.0,-0.30748,0.00013,28.58394]
[1778430224502,33.46,81312.34,0.0,-0.30748,0.00013,28.58394]
[1778430227499,33.46,81311.72,0.0,-0.30754,0.00013,28.58622]
[1778430227504,33.46,81311.72,0.0,-0.30754,0.00013,28.58622]
[1778430227529,33.46,81311.72,0.0,-0.30754,0.00013,28.58622]
[1778430227530,33.46,81311.72,0.0,-0.30754,0.00013,28.58622]
[1778430227542,33.46,81311.72,0.0,-0.30754,0.00013,28.58622]
[1778430227567,33.45,81311.66,0.0,-0.30753,0.00013,28.58612]
[1778430229093,33.45,81305.22,0.0,-0.30837,0.00013,28.61783]
[1778430232584,33.45,81298.02,0.0,-0.3093,0.00013,28.6531]
[1778430235522,33.45,81299.41,0.0,-0.30912,0.00013,28.6464]
[1778430241063,33.46,81298.34,0.0,-0.30927,0.00013,28.65189]
[1778430247106,33.46,81297.27,0.0,-0.30941,0.00013,28.65729]
[1778430252664,33.46,81297.24,0.0,-0.30942,0.00013,28.65753]
[1778430252938,33.46,81295.96,0.0,-0.30958,0.00013,28.66382]
[1778430255862,33.46,81294.98,0.0,-0.30971,0.00013,28.66864]
[1778430257062,33.46,81292.75,0.0,-0.31,0.00013,28.67953]
[1778430257092,33.46,81292.75,0.0,-0.31,0.00013,28.67953]
[1778430262212,33.46,81296.56,0.0,-0.30951,0.00013,28.66099]
[1778430265264,33.46,81296.89,0.0,-0.30946,0.00013,28.6594]
[1778430265274,33.46,81296.89,0.0,-0.30946,0.00013,28.6594]
[1778430265291,33.46,81296.89,0.0,-0.30946,0.00013,28.6594]
[1778430267747,33.46,81292.29,0.0,-0.31006,0.00013,28.68188]
[1778430268210,33.46,81291.11,0.0,-0.31022,0.00013,28.68775]
[1778430273787,33.46,81289.91,0.0,-0.31036,0.00013,28.6904]
[1778430280338,33.46,81290.82,0.0,-0.31025,0.00013,28.68604]
[1778430286380,33.46,81284.84,0.0,-0.31102,0.00013,28.71501]
[1778430291415,33.46,81283.89,0.0,-0.31114,0.00013,28.71951]
[1778430296450,33.46,81282.98,0.0,-0.31126,0.00013,28.72383]
[1778430299901,33.46,81278.44,0.0,-0.31185,0.00013,28.74575]
[1778430299975,33.46,81278.01,0.0,-0.3119,0.00013,28.74779]
[1778430300223,33.46,81278.01,0.0,-0.3119,0.00013,28.74779]
[1778430300943,33.46,81273.12,0.0,-0.31254,0.00013,28.77161]
[1778430301399,33.46,81273.12,0.0,-0.31254,0.00013,28.77161]
[1778430301454,33.46,81273.12,0.0,-0.31254,0.00013,28.77161]
[1778430301487,33.46,81273.55,0.0,-0.31249,0.00013,28.76975]
[1778430302125,33.46,81273.55,0.0,-0.31249,0.00013,28.76975]
[1778430302227,33.46,81273.55,0.0,-0.31249,0.00013,28.76975]
[1778430302369,33.46,81273.55,0.0,-0.31249,0.00013,28.76975]
[1778430302492,33.46,81274.66,0.0,-0.31235,0.00013,28.76455]
[1778430303318,33.46,81274.66,0.0,-0.31235,0.00013,28.76455]
[1778430303531,33.46,81274.66,0.0,-0.31235,0.00013,28.76455]
[1778430303883,33.46,81274.66,0.0,-0.31235,0.00013,28.76455]
[1778430305272,33.46,81269.48,0.0,-0.31304,0.00013,28.78988]
[1778430305513,33.46,81269.62,0.0,-0.31302,0.00013,28.7894]
[1778430309511,33.47,81269.98,0.0,-0.31299,0.00013,28.78808]
[1778430309830,33.47,81269.98,0.0,-0.31299,0.00013,28.78808]
[1778430315144,33.47,81270.19,0.0,-0.31298,0.00013,28.78774]
[1778430315146,33.47,81270.19,0.0,-0.31298,0.00013,28.78774]
[1778430317740,33.47,81269.87,0.0,-0.31303,0.00013,28.78967]
[1778430317791,33.47,81268.07,0.0,-0.31326,0.00013,28.79844]
[1778430319368,33.47,81267.14,0.0,-0.31339,0.00013,28.80307]
[1778430320533,33.47,81266.85,0.0,-0.31343,0.00013,28.80462]
[1778430322600,33.48,81265.02,0.0,-0.31368,0.00013,28.8137]
[1778430322791,33.48,81265.02,0.0,-0.31368,0.00013,28.8137]
[1778430327667,33.48,81249.74,0.0,-0.31569,0.00013,28.88716]
[1778430332704,33.48,81253.57,0.0,-0.31519,0.00013,28.86608]
[1778430334369,33.48,81254.42,0.0,-0.31508,0.00013,28.86214]
[1778430339751,33.49,81253.08,0.0,-0.31527,0.00013,28.86911]
[1778430341591,33.49,81252.14,0.0,-0.31539,0.00013,28.87367]
[1778430346800,33.49,81244.98,0.0,-0.31634,0.00013,28.90799]
[1778430349095,33.49,81244.98,0.0,-0.31634,0.00013,28.90799]
[1778430354856,33.49,81248.45,0.0,-0.3159,0.00013,28.89214]
[1778430359891,33.49,81248.48,0.0,-0.31591,0.00013,28.89238]
[1778430364926,33.5,81256.88,0.0,-0.31482,0.00013,28.85296]
[1778430370017,33.5,81255.0,0.0,-0.31508,0.00013,28.86248]
[1778430375052,33.5,81256.48,0.0,-0.3149,0.00013,28.85595]
[1778430379065,33.5,81261.33,0.0,-0.31428,0.00013,28.83318]
[1778430380039,33.5,81261.3,0.0,-0.31428,0.00013,28.83345]
[1778430384095,33.51,81264.09,0.0,-0.31393,0.00013,28.82052]
[1778430391625,33.51,81265.86,0.0,-0.31372,0.00013,28.81291]
[1778430391774,33.51,81265.86,0.0,-0.31372,0.00013,28.81291]
[1778430398182,33.52,81267.4,0.0,-0.31353,0.00013,28.80336]
[1778430398215,33.52,81267.22,0.0,-0.31356,0.00013,28.80451]
[1778430403250,33.52,81266.92,0.0,-0.31361,0.00013,28.80621]
[1778430406333,33.52,81266.31,0.0,-0.31369,0.00013,28.80922]
[1778430406410,33.52,81266.31,0.0,-0.31369,0.00013,28.80922]
[1778430406440,33.52,81266.31,0.0,-0.31369,0.00013,28.80922]
[1778430406486,33.52,81266.16,0.0,-0.31371,0.00013,28.81002]
[1778430408598,33.52,81262.36,0.0,-0.31421,0.00013,28.82817]
[1778430413350,33.52,81258.8,0.0,-0.31469,0.00013,28.8457]
[1778430413359,33.52,81258.8,0.0,-0.31469,0.00013,28.8457]
[1778430413365,33.52,81258.8,0.0,-0.31469,0.00013,28.8457]
[1778430413428,33.52,81258.8,0.0,-0.31469,0.00013,28.8457]
[1778430413462,33.52,81259.27,0.0,-0.31463,0.00013,28.84357]
[1778430414336,33.52,81268.35,0.0,-0.31345,0.00013,28.80034]
[1778430415730,33.52,81268.35,0.0,-0.31345,0.00013,28.80034]
[1778430416712,33.53,81269.64,0.0,-0.31328,0.00013,28.7943]
[1778430416737,33.53,81269.64,0.0,-0.31328,0.00013,28.7943]
[1778430417114,33.53,81270.0,0.0,-0.31324,0.00013,28.79267]
[1778430417357,33.53,81281.84,0.0,-0.3117,0.00013,28.73574]
[1778430419982,33.53,81281.37,0.0,-0.31176,0.00013,28.73802]
[1778430420015,33.53,81281.37,0.0,-0.31176,0.00013,28.73802]
[1778430423796,33.53,81287.99,0.0,-0.31091,0.00013,28.70625]
[1778430426284,33.53,81287.78,0.0,-0.31094,0.00013,28.70742]
[1778430433469,33.53,81290.73,0.0,-0.31055,0.00013,28.69294]
[1778430438504,33.53,81288.85,0.0,-0.3108,0.00013,28.70198]
[1778430439092,33.53,81288.85,0.0,-0.3108,0.00013,28.70198]
[1778430439570,33.53,81288.85,0.0,-0.3108,0.00013,28.70198]
[1778430440207,33.53,81288.85,0.0,-0.3108,0.00013,28.70196]
[1778430442018,33.53,81288.85,0.0,-0.3108,0.00013,28.70196]
[1778430451686,33.53,81289.85,0.0,-0.31069,0.00013,28.69798]
[1778430457637,33.53,81290.14,0.0,-0.31065,0.00013,28.69392]
[1778430462672,33.54,81290.31,0.0,-0.31064,0.00013,28.69357]
[1778430463116,33.54,81290.31,0.0,-0.31064,0.00013,28.69357]
[1778430472744,33.54,81290.15,0.0,-0.31069,0.00013,28.69528]
[1778430474758,33.54,81299.15,0.0,-0.30952,0.00013,28.65173]
[1778430475527,33.54,81299.15,0.0,-0.30952,0.00013,28.65173]
[1778430477083,33.54,81300.53,0.0,-0.30935,0.00013,28.64513]
[1778430477150,33.54,81301.78,0.0,-0.30919,0.00013,28.63917]
[1778430478203,33.54,81302.96,0.0,-0.30904,0.00013,28.63342]
[1778430483823,33.55,81304.56,0.0,-0.30884,0.00013,28.62575]
[1778430486009,33.55,81304.63,0.0,-0.30883,0.00013,28.62544]
[1778430487338,33.55,81305.18,0.0,-0.30876,0.00013,28.62282]
[1778430488238,33.55,81306.14,0.0,-0.30864,0.00013,28.61828]
[1778430490200,33.55,81306.52,0.0,-0.30859,0.00013,28.61651]
[1778430495907,33.55,81309.19,0.0,-0.30827,0.00013,28.60447]
[1778430498976,33.55,81310.01,0.0,-0.30818,0.00013,28.60083]
[1778430499591,33.55,81310.11,0.0,-0.30817,0.00013,28.60052]
[1778430500551,33.56,81310.14,0.0,-0.30817,0.00013,28.60044]
[1778430501720,33.56,81311.24,0.0,-0.30803,0.00013,28.59523]
[1778430502062,33.56,81311.24,0.0,-0.30803,0.00013,28.59523]
[1778430503632,33.56,81315.11,0.0,-0.30753,0.00013,28.57636]
[1778430504278,33.56,81315.32,0.0,-0.30751,0.00013,28.57541]
[1778430506475,33.56,81313.4,0.0,-0.30776,0.00013,28.58502]
[1778430506769,33.56,81313.4,0.0,-0.30776,0.00013,28.58502]
[1778430507032,33.56,81313.4,0.0,-0.30776,0.00013,28.58502]
[1778430510751,33.56,81303.98,0.0,-0.309,0.00013,28.63203]
[1778430511023,33.56,81303.98,0.0,-0.309,0.00013,28.63203]
[1778430511056,33.56,81295.1,0.0,-0.31013,0.00013,28.67217]
[1778430511855,33.56,81295.1,0.0,-0.31013,0.00013,28.67217]
[1778430512020,33.57,81282.5,0.0,-0.31177,0.00013,28.73338]
[1778430512601,33.57,81282.5,0.0,-0.31177,0.00013,28.73338]
[1778430514201,33.57,81282.84,0.0,-0.31174,0.00013,28.73215]
[1778430514843,33.57,81282.84,0.0,-0.31174,0.00013,28.73215]
[1778430518418,33.57,81278.56,0.0,-0.31231,0.00013,28.75348]
[1778430522685,33.57,81276.12,0.0,-0.31265,0.00013,28.76585]
[1778430522781,33.57,81276.12,0.0,-0.31265,0.00013,28.76585]
[1778430528132,33.58,81260.63,0.0,-0.31468,0.00013,28.8405]
[1778430528384,33.58,81260.63,0.0,-0.31468,0.00013,28.8405]
[1778430534174,33.58,81265.35,0.0,-0.31408,0.00013,28.81861]
[1778430535454,33.58,81265.33,0.0,-0.31408,0.00013,28.8188]
[1778430545253,33.59,81266.34,0.0,-0.31398,0.00013,28.81497]
[1778430550288,33.59,81265.08,0.0,-0.31415,0.00013,28.82146]
[1778430554447,33.59,81263.38,0.0,-0.31438,0.00013,28.82983]
[1778430561365,33.59,81261.68,0.0,-0.31462,0.00013,28.83856]
[1778430566401,33.6,81262.06,0.0,-0.31458,0.00013,28.83717]
[1778430572443,33.6,81265.82,0.0,-0.31409,0.00013,28.81648]
[1778430573366,33.6,81265.82,0.0,-0.31409,0.00013,28.81648]
[1778430579492,33.6,81265.83,0.0,-0.31411,0.00013,28.81713]
[1778430585534,33.61,81264.23,0.0,-0.31433,0.00013,28.82531]
[1778430590569,33.61,81259.83,0.0,-0.31491,0.00013,28.84661]
[1778430591837,33.61,81259.83,0.0,-0.31491,0.00013,28.84661]
[1778430592356,33.61,81259.54,0.0,-0.31495,0.00013,28.84812]
[1778430592365,33.61,81259.54,0.0,-0.31495,0.00013,28.84812]
[1778430592583,33.61,81250.65,0.0,-0.31611,0.00013,28.89012]
[1778430593297,33.61,81250.65,0.0,-0.31611,0.00013,28.89012]
[1778430598659,33.61,81249.11,0.0,-0.31632,0.00013,28.8975]
[1778430598784,33.61,81249.11,0.0,-0.31632,0.00013,28.8975]
[1778430600150,33.61,81249.13,0.0,-0.31631,0.00013,28.89745]
[1778430605674,33.61,81256.43,0.0,-0.31537,0.00013,28.86334]
[1778430610709,33.61,81259.25,0.0,-0.31501,0.00013,28.8503]
[1778430612925,33.61,81259.73,0.0,-0.31495,0.00013,28.8481]
[1778430618765,33.62,81259.23,0.0,-0.31503,0.00013,28.85098]
[1778430623800,33.62,81259.23,0.0,-0.31504,0.00013,28.85134]
[1778430628835,33.62,81259.3,0.0,-0.31504,0.00013,28.85137]
[1778430633870,33.62,81260.68,0.0,-0.31485,0.00013,28.84189]
[1778430638905,33.63,81260.05,0.0,-0.31495,0.00013,28.84526]
[1778430643940,33.63,81259.6,0.0,-0.31501,0.00013,28.84776]
[1778430648975,33.63,81259.71,0.0,-0.31501,0.00013,28.8476]
[1778430655017,33.63,81260.39,0.0,-0.31493,0.00013,28.84479]
[1778430657644,33.63,81260.39,0.0,-0.31493,0.00013,28.84479]
[1778430661182,33.63,81262.57,0.0,-0.31466,0.00013,28.83481]
[1778430661189,33.63,81262.57,0.0,-0.31466,0.00013,28.83481]
[1778430665163,33.63,81261.85,0.0,-0.31476,0.00013,28.83851]
[1778430665292,33.63,81261.85,0.0,-0.31476,0.00013,28.83851]
[1778430665302,33.63,81261.85,0.0,-0.31476,0.00013,28.83851]
[1778430670122,33.64,81249.0,0.0,-0.31644,0.00013,28.89953]
[1778430675157,33.64,81249.22,0.0,-0.31641,0.00013,28.89859]
[1778430677651,33.64,81249.22,0.0,-0.31641,0.00013,28.89861]
[1778430683213,33.64,81248.09,0.0,-0.31657,0.00013,28.90408]
[1778430687710,33.64,81244.95,0.0,-0.31698,0.00013,28.91887]
[1778430688659,33.64,81244.95,0.0,-0.31698,0.00013,28.91888]
[1778430694290,33.64,81248.26,0.0,-0.31653,0.00013,28.90001]
[1778430699325,33.64,81245.68,0.0,-0.31687,0.00013,28.91226]
[1778430705367,33.64,81240.68,0.0,-0.31752,0.00013,28.9357]
[1778430710402,33.64,81238.65,0.0,-0.31779,0.00013,28.94517]
[1778430715437,33.64,81239.59,0.0,-0.31766,0.00013,28.94076]
[1778430720473,33.64,81238.64,0.0,-0.31779,0.00013,28.94522]
[1778430726514,33.64,81237.67,0.0,-0.31792,0.00013,28.94975]
[1778430731550,33.64,81237.78,0.0,-0.3179,0.00013,28.94926]
[1778430740612,33.64,81239.15,0.0,-0.31773,0.00013,28.94294]
[1778430745647,33.64,81239.83,0.0,-0.31764,0.00013,28.93986]
[1778430749346,33.64,81240.77,0.0,-0.31752,0.00013,28.9355]
[1778430759392,33.64,81239.23,0.0,-0.31771,0.00013,28.93959]
[1778430763257,33.64,81238.85,0.0,-0.31776,0.00013,28.94144]
[1778430763295,33.64,81238.85,0.0,-0.31776,0.00013,28.94144]
[1778430763364,33.64,81238.85,0.0,-0.31776,0.00013,28.94144]
[1778430763388,33.64,81238.85,0.0,-0.31776,0.00013,28.94144]
[1778430764312,33.64,81235.38,0.0,-0.31822,0.00013,28.95766]
[1778430764354,33.64,81235.38,0.0,-0.31822,0.00013,28.95766]
[1778430769815,33.64,81219.52,0.0,-0.32028,0.00013,29.03083]
[1778430770754,33.64,81219.52,0.0,-0.32028,0.00013,29.03083]
[1778430773518,33.64,81219.15,0.0,-0.32033,0.00013,29.0324]
[1778430774317,33.64,81219.15,0.0,-0.32033,0.00013,29.0324]
[1778430774359,33.64,81219.15,0.0,-0.32033,0.00013,29.0324]
[1778430774702,33.64,81220.6,0.0,-0.32013,0.00013,29.02559]
[1778430777206,33.64,81209.43,0.0,-0.3216,0.00013,29.07675]
[1778430777236,33.64,81209.43,0.0,-0.3216,0.00013,29.07675]
[1778430777255,33.64,81209.43,0.0,-0.3216,0.00013,29.07675]
[1778430777316,33.64,81209.43,0.0,-0.3216,0.00013,29.07675]
[1778430777363,33.64,81209.43,0.0,-0.32159,0.00013,29.07664]
[1778430777797,33.64,81209.43,0.0,-0.32159,0.00013,29.07664]
[1778430778220,33.64,81209.43,0.0,-0.32159,0.00013,29.07664]
[1778430778281,33.64,81197.13,0.0,-0.32321,0.00013,29.13266]
[1778430778878,33.64,81186.28,0.0,-0.32464,0.00013,29.18179]
[1778430781924,33.64,81189.03,0.0,-0.32428,0.00013,29.16948]
[1778430782619,33.64,81191.98,0.0,-0.32389,0.00013,29.15619]
[1778430783053,33.64,81191.98,0.0,-0.32389,0.00013,29.15619]
[1778430783089,33.64,81197.0,0.0,-0.32323,0.00013,29.13351]
[1778430788785,33.63,81192.71,0.0,-0.32377,0.00013,29.15212]
[1778430789069,33.63,81192.71,0.0,-0.32377,0.00013,29.15212]
[1778430789404,33.63,81192.71,0.0,-0.32377,0.00013,29.15212]
[1778430789423,33.63,81191.14,0.0,-0.32398,0.00013,29.15904]
[1778430790320,33.63,81191.14,0.0,-0.32398,0.00013,29.15904]
[1778430790658,33.63,81187.27,0.0,-0.32449,0.00013,29.17656]
[1778430790963,33.63,81190.26,0.0,-0.32409,0.00013,29.16286]
[1778430795998,33.63,81193.68,0.0,-0.32361,0.00013,29.1465]
[1778430798361,33.63,81193.51,0.0,-0.32363,0.00013,29.1471]
[1778430798425,33.63,81192.88,0.0,-0.32371,0.00013,29.14977]
[1778430804059,33.62,81191.65,0.0,-0.32385,0.00013,29.15463]
[1778430809094,33.62,81194.19,0.0,-0.3235,0.00013,29.1426]
[1778430814129,33.61,81193.59,0.0,-0.32355,0.00013,29.14149]
[1778430819127,33.61,81189.41,0.0,-0.3241,0.00013,29.16009]
[1778430819165,33.61,81190.18,0.0,-0.32399,0.00013,29.15637]
[1778430824200,33.61,81194.59,0.0,-0.32338,0.00013,29.13551]
[1778430826171,33.61,81193.61,0.0,-0.32351,0.00013,29.13979]
[1778430831250,33.6,81192.4,0.0,-0.32364,0.00013,29.14422]
[1778430831715,33.6,81192.4,0.0,-0.32364,0.00013,29.14422]
[1778430836143,33.59,81191.72,0.0,-0.32371,0.00013,29.14658]
[1778430841320,33.59,81193.77,0.0,-0.32341,0.00013,29.13619]
[1778430846355,33.58,81195.29,0.0,-0.32319,0.00013,29.12844]
[1778430851390,33.58,81200.11,0.0,-0.32253,0.00013,29.10572]
[1778430856425,33.57,81200.88,0.0,-0.32241,0.00013,29.10151]
[1778430861323,33.57,81200.61,0.0,-0.32244,0.00013,29.10246]
[1778430866495,33.57,81201.06,0.0,-0.32235,0.00013,29.09927]
[1778430869437,33.56,81201.2,0.0,-0.32232,0.00013,29.09835]
[1778430872596,33.56,81203.35,0.0,-0.32201,0.00013,29.08477]
[1778430872614,33.56,81203.35,0.0,-0.32201,0.00013,29.08477]
[1778430878583,33.56,81204.69,0.0,-0.32181,0.00013,29.07771]
[1778430880593,33.56,81215.08,0.0,-0.32044,0.00013,29.02969]
[1778430882602,33.55,81214.72,0.0,-0.32049,0.00013,29.03126]
[1778430887644,33.55,81221.87,0.0,-0.31954,0.00013,28.99776]
[1778430893008,33.55,81223.3,0.0,-0.31934,0.00013,28.99095]
[1778430898721,33.55,81221.09,0.0,-0.31963,0.00013,29.00102]
[1778430903648,33.55,81217.93,0.0,-0.32004,0.00013,29.01554]
[1778430907508,33.55,81214.67,0.0,-0.32046,0.00013,29.03046]
[1778430912830,33.55,81208.75,0.0,-0.32123,0.00013,29.0573]
[1778430917870,33.54,81207.27,0.0,-0.32142,0.00013,29.06372]
[1778430920991,33.54,81207.31,0.0,-0.32141,0.00013,29.06337]
[1778430921906,33.54,81207.31,0.0,-0.3214,0.00013,29.06321]
[1778430923426,33.54,81207.36,0.0,-0.3214,0.00013,29.06298]
[1778430928234,33.54,81199.21,0.0,-0.32246,0.00013,29.09992]
[1778430933622,33.54,81198.64,0.0,-0.3225,0.00013,29.09855]
[1778430939018,33.53,81196.61,0.0,-0.32275,0.00013,29.10698]
[1778430942432,33.53,81196.84,0.0,-0.32271,0.00013,29.10568]
[1778430944852,33.53,81198.0,0.0,-0.32255,0.00013,29.10001]
[1778430946435,33.53,81206.17,0.0,-0.32147,0.00013,29.06244]
[1778430947189,33.53,81209.53,0.0,-0.32102,0.00013,29.04689]
[1778430947669,33.53,81212.76,0.0,-0.32059,0.00013,29.03191]
[1778430950016,33.53,81214.5,0.0,-0.32036,0.00013,29.02376]
[1778430950915,33.52,81216.16,0.0,-0.32014,0.00013,29.01603]
[1778430952951,33.52,81223.13,0.0,-0.31922,0.00013,28.98361]
[1778430958151,33.52,81233.54,0.0,-0.31786,0.00013,28.93499]
[1778430964027,33.53,81234.35,0.0,-0.31775,0.00013,28.93134]
[1778430964473,33.53,81234.35,0.0,-0.31775,0.00013,28.93134]
[1778430964521,33.53,81234.35,0.0,-0.31775,0.00013,28.93134]
[1778430967591,33.53,81240.95,0.0,-0.31689,0.00013,28.90053]
[1778430969758,33.53,81250.74,0.0,-0.31562,0.00013,28.85457]
[1778430972082,33.53,81252.54,0.0,-0.31539,0.00013,28.84628]
[1778430979298,33.53,81246.0,0.0,-0.31627,0.00013,28.87816]
[1778430983326,33.54,81236.92,0.0,-0.31747,0.00013,28.92114]
[1778430988361,33.54,81235.86,0.0,-0.31761,0.00013,28.92635]
[1778430993396,33.54,81232.48,0.0,-0.31804,0.00013,28.93904]
[1778430993898,33.54,81232.48,0.0,-0.31804,0.00013,28.93904]
[1778430994106,33.54,81232.48,0.0,-0.31804,0.00013,28.93904]
[1778430994481,33.54,81232.48,0.0,-0.31804,0.00013,28.93904]
[1778431000445,33.54,81225.27,0.0,-0.31899,0.00013,28.97274]
[1778431002217,33.54,81225.28,0.0,-0.31899,0.00013,28.97269]
[1778431008098,33.54,81221.19,0.0,-0.31953,0.00013,28.99164]
[1778431011659,33.54,81219.6,0.0,-0.31973,0.00013,28.99892]
[1778431021592,33.54,81225.64,0.0,-0.31894,0.00013,28.97072]
[1778431022308,33.54,81225.64,0.0,-0.31894,0.00013,28.97072]
[1778431027634,33.54,81226.98,0.0,-0.31876,0.00013,28.96446]
[1778431032737,33.54,81226.06,0.0,-0.31888,0.00013,28.96874]
[1778431039693,33.54,81222.59,0.0,-0.31933,0.00013,28.98484]
[1778431045760,33.54,81225.13,0.0,-0.319,0.00013,28.97287]
[1778431050796,33.53,81225.24,0.0,-0.31898,0.00013,28.97231]
[1778431058852,33.53,81225.32,0.0,-0.31895,0.00013,28.96857]
[1778431063914,33.53,81225.58,0.0,-0.31892,0.00013,28.96736]
[1778431064895,33.53,81234.48,0.0,-0.31775,0.00013,28.92579]
[1778431069930,33.54,81237.26,0.0,-0.31739,0.00013,28.91296]
[1778431074965,33.54,81237.21,0.0,-0.31741,0.00013,28.91344]
[1778431080012,33.54,81239.79,0.0,-0.31708,0.00013,28.90158]
[1778431083636,33.54,81239.87,0.0,-0.31707,0.00013,28.90131]
[1778431093094,33.54,81237.55,0.0,-0.31738,0.00013,28.91272]
[1778431098266,33.54,81237.87,0.0,-0.31735,0.00013,28.91137]
[1778431104171,33.54,81238.13,0.0,-0.31732,0.00013,28.91042]
[1778431106979,33.54,81238.8,0.0,-0.31723,0.00013,28.90735]
[1778431108440,33.55,81244.0,0.0,-0.31656,0.00013,28.88297]
[1778431114241,33.55,81247.77,0.0,-0.31606,0.00013,28.86236]
[1778431119276,33.55,81246.06,0.0,-0.31629,0.00013,28.87084]
[1778431124311,33.55,81248.91,0.0,-0.31593,0.00013,28.8578]
[1778431124796,33.55,81248.91,0.0,-0.31593,0.00013,28.8578]
[1778431130353,33.56,81251.11,0.0,-0.31566,0.00013,28.84794]
[1778431135389,33.56,81250.86,0.0,-0.3157,0.00013,28.84958]
[1778431140423,33.56,81251.21,0.0,-0.31567,0.00013,28.84837]
[1778431146465,33.56,81251.91,0.0,-0.31559,0.00013,28.8456]
[1778431151501,33.57,81255.58,0.0,-0.31512,0.00013,28.82867]
[1778431156536,33.57,81255.87,0.0,-0.3151,0.00013,28.82783]
[1778431159670,33.57,81256.08,0.0,-0.31508,0.00013,28.82704]
[1778431160014,33.57,81255.63,0.0,-0.31514,0.00013,28.82928]
[1778431160118,33.57,81255.63,0.0,-0.31514,0.00013,28.82928]
[1778431160245,33.57,81255.63,0.0,-0.31514,0.00013,28.82928]
[1778431160564,33.57,81265.16,0.0,-0.3139,0.00013,28.78408]
[1778431162578,33.57,81275.88,0.0,-0.31251,0.00013,28.73303]
[1778431163679,33.57,81275.88,0.0,-0.31251,0.00013,28.73303]
[1778431166359,33.57,81275.97,0.0,-0.31251,0.00013,28.7329]
[1778431167426,33.58,81276.01,0.0,-0.31251,0.00013,28.73301]
[1778431167465,33.58,81276.01,0.0,-0.31251,0.00013,28.73301]
[1778431173658,33.57,81282.71,0.0,-0.31162,0.00013,28.69725]
[1778431174252,33.57,81282.71,0.0,-0.31162,0.00013,28.69725]
[1778431178802,33.58,81283.27,0.0,-0.31156,0.00013,28.69485]
[1778431186751,33.58,81285.78,0.0,-0.31123,0.00013,28.68274]
[1778431191786,33.57,81289.58,0.0,-0.31073,0.00013,28.66416]
[1778431191854,33.57,81289.58,0.0,-0.31073,0.00013,28.66416]
[1778431194175,33.58,81287.52,0.0,-0.31101,0.00013,28.67454]
[1778431194807,33.58,81285.41,0.0,-0.31129,0.00013,28.68493]
[1778431199842,33.58,81282.15,0.0,-0.31174,0.00013,28.70171]
[1778431204877,33.59,81282.2,0.0,-0.31176,0.00013,28.70248]
[1778431209912,33.59,81282.81,0.0,-0.3117,0.00013,28.70055]
[1778431214947,33.6,81285.1,0.0,-0.31143,0.00013,28.69054]
[1778431217598,33.6,81284.73,0.0,-0.31148,0.00013,28.69253]
[1778431217699,33.6,81284.73,0.0,-0.31149,0.00013,28.69295]
[1778431223743,33.61,81289.9,0.0,-0.31084,0.00013,28.66862]
[1778431223754,33.61,81289.9,0.0,-0.31084,0.00013,28.66862]
[1778431228039,33.61,81301.7,0.0,-0.30932,0.00013,28.6117]
[1778431232399,33.61,81301.72,0.0,-0.30931,0.00013,28.6083]
[1778431238455,33.61,81299.85,0.0,-0.30955,0.00013,28.61748]
[1778431240123,33.61,81289.67,0.0,-0.31087,0.00013,28.66694]
[1778431241995,33.61,81289.1,0.0,-0.31094,0.00013,28.66974]
[1778431243297,33.61,81289.0,0.0,-0.31096,0.00013,28.67027]
[1778431243362,33.61,81288.95,0.0,-0.31097,0.00013,28.67073]
[1778431246278,33.61,81287.16,0.0,-0.31121,0.00013,28.6796]
[1778431246604,33.61,81287.16,0.0,-0.31121,0.00013,28.6796]
[1778431248180,33.61,81275.6,0.0,-0.31272,0.00013,28.7358]
[1778431251748,33.62,81275.66,0.0,-0.31272,0.00013,28.73584]
[1778431253215,33.62,81288.59,0.0,-0.31106,0.00013,28.67414]
[1778431257971,33.62,81289.37,0.0,-0.31098,0.00013,28.67119]
[1778431258098,33.62,81289.37,0.0,-0.31098,0.00013,28.67119]
[1778431259130,33.62,81292.01,0.0,-0.31064,0.00013,28.65865]
[1778431259131,33.62,81292.01,0.0,-0.31064,0.00013,28.65865]
[1778431259204,33.62,81292.01,0.0,-0.31064,0.00013,28.65865]
[1778431259297,33.62,81292.01,0.0,-0.31064,0.00013,28.65865]
[1778431259391,33.63,81296.25,0.0,-0.3101,0.00013,28.63833]
[1778431261271,33.63,81306.71,0.0,-0.30875,0.00013,28.58752]
[1778431266500,33.63,81303.27,0.0,-0.30919,0.00013,28.60435]
[1778431266655,33.63,81303.27,0.0,-0.30919,0.00013,28.60435]
[1778431267623,33.63,81298.68,0.0,-0.30979,0.00013,28.62669]
[1778431267724,33.63,81294.63,0.0,-0.31031,0.00013,28.64632]
[1778431273356,33.63,81286.49,0.0,-0.31139,0.00013,28.68671]
[1778431277646,33.64,81286.72,0.0,-0.31138,0.00013,28.68639]
[1778431277715,33.64,81286.72,0.0,-0.31138,0.00013,28.68639]
[1778431277922,33.64,81286.72,0.0,-0.31138,0.00013,28.68639]
[1778431279674,33.64,81284.4,0.0,-0.31169,0.00013,28.69794]
[1778431282570,33.64,81275.67,0.0,-0.31284,0.00013,28.74028]
[1778431282578,33.64,81275.67,0.0,-0.31284,0.00013,28.74028]
[1778431285695,33.64,81275.53,0.0,-0.31286,0.00013,28.74134]
[1778431291482,33.65,81277.97,0.0,-0.31255,0.00013,28.72722]
[1778431296517,33.65,81282.31,0.0,-0.31201,0.00013,28.70713]
[1778431301552,33.65,81281.3,0.0,-0.31216,0.00013,28.71272]
[1778431303003,33.66,81277.74,0.0,-0.31262,0.00013,28.72992]
[1778431304167,33.66,81277.33,0.0,-0.31268,0.00013,28.73201]
[1778431311622,33.66,81277.0,0.0,-0.31275,0.00013,28.73458]
[1778431313858,33.66,81278.15,0.0,-0.3126,0.00013,28.7292]
[1778431315650,33.66,81289.57,0.0,-0.31113,0.00013,28.67479]
[1778431320685,33.67,81285.42,0.0,-0.31169,0.00013,28.69565]
[1778431325720,33.67,81285.13,0.0,-0.31175,0.00013,28.69781]
[1778431330756,33.68,81284.25,0.0,-0.31188,0.00013,28.70279]
[1778431335790,33.68,81284.66,0.0,-0.31185,0.00013,28.70157]
[1778431340825,33.68,81286.56,0.0,-0.31162,0.00013,28.69319]
[1778431345860,33.69,81288.2,0.0,-0.31143,0.00013,28.68613]
[1778431350895,33.69,81288.13,0.0,-0.31146,0.00013,28.68728]
[1778431356937,33.7,81284.48,0.0,-0.31194,0.00013,28.70238]
[1778431362979,33.7,81284.45,0.0,-0.31197,0.00013,28.70337]
[1778431369021,33.71,81280.05,0.0,-0.31255,0.00013,28.72521]
[1778431374057,33.71,81280.44,0.0,-0.31252,0.00013,28.72394]
[1778431381106,33.71,81281.04,0.0,-0.31246,0.00013,28.72191]
[1778431386141,33.72,81283.67,0.0,-0.31214,0.00013,28.70997]
[1778431392185,33.72,81284.4,0.0,-0.31206,0.00013,28.70728]
[1778431398225,33.73,81284.11,0.0,-0.31212,0.00013,28.70947]
[1778431403260,33.73,81284.2,0.0,-0.31213,0.00013,28.70971]
[1778431412323,33.74,81284.46,0.0,-0.31211,0.00013,28.70632]
[1778431417359,33.74,81286.59,0.0,-0.31185,0.00013,28.69687]
[1778431423401,33.74,81287.29,0.0,-0.31178,0.00013,28.69441]
[1778431428436,33.75,81287.5,0.0,-0.31178,0.00013,28.69414]
[1778431436492,33.75,81285.82,0.0,-0.31202,0.00013,28.70331]
[1778431443263,33.76,81284.2,0.0,-0.31224,0.00013,28.71145]
[1778431443991,33.76,81284.2,0.0,-0.31224,0.00013,28.71145]
[1778431444043,33.76,81284.2,0.0,-0.31224,0.00013,28.71145]
[1778431444442,33.76,81280.26,0.0,-0.31276,0.00013,28.73087]
[1778431445023,33.76,81280.26,0.0,-0.31276,0.00013,28.73087]
[1778431445073,33.76,81270.56,0.0,-0.31402,0.00013,28.77707]
[1778431446948,33.76,81267.12,0.0,-0.31447,0.00013,28.7934]
[1778431451218,33.76,81276.5,0.0,-0.31326,0.00013,28.74917]
[1778431456632,33.76,81275.77,0.0,-0.31337,0.00013,28.75322]
[1778431461590,33.77,81276.06,0.0,-0.31334,0.00013,28.75215]
[1778431461668,33.77,81265.98,0.0,-0.31465,0.00013,28.79997]
[1778431463120,33.77,81265.98,0.0,-0.31465,0.00013,28.79997]
[1778431463309,33.77,81260.55,0.0,-0.31535,0.00013,28.8256]
[1778431465828,33.77,81256.77,0.0,-0.31584,0.00013,28.84337]
[1778431466030,33.77,81256.77,0.0,-0.31584,0.00013,28.84337]
[1778431466074,33.77,81256.77,0.0,-0.31584,0.00013,28.84337]
[1778431466136,33.77,81256.77,0.0,-0.31584,0.00013,28.84337]
[1778431466160,33.77,81255.21,0.0,-0.31605,0.00013,28.85068]
[1778431466702,33.77,81243.84,0.0,-0.31752,0.00013,28.90379]
[1778431471737,33.77,81240.91,0.0,-0.31788,0.00013,28.91376]
[1778431472411,33.77,81240.91,0.0,-0.31788,0.00013,28.91376]
[1778431473330,33.76,81240.99,0.0,-0.31787,0.00013,28.91332]
[1778431478786,33.76,81237.85,0.0,-0.31827,0.00013,28.92749]
[1778431480324,33.76,81237.67,0.0,-0.31829,0.00013,28.92825]
[1778431481000,33.76,81237.67,0.0,-0.31829,0.00013,28.92825]
[1778431486845,33.76,81227.83,0.0,-0.31956,0.00013,28.97304]
[1778431488051,33.76,81227.83,0.0,-0.31956,0.00013,28.97304]
[1778431494901,33.75,81232.02,0.0,-0.31899,0.00013,28.953]
[1778431499936,33.75,81237.78,0.0,-0.31823,0.00013,28.92603]
[1778431504971,33.75,81237.6,0.0,-0.31825,0.00013,28.92662]
[1778431510011,33.75,81227.84,0.0,-0.31952,0.00013,28.97151]
[1778431514732,33.75,81224.37,0.0,-0.31996,0.00013,28.98714]
[1778431515079,33.75,81224.37,0.0,-0.31996,0.00013,28.98714]
[1778431515150,33.75,81224.37,0.0,-0.31996,0.00013,28.98714]
[1778431515249,33.75,81223.74,0.0,-0.32004,0.00013,28.98994]
[1778431519496,33.74,81216.5,0.0,-0.32098,0.00013,29.0227]
[1778431525112,33.74,81218.43,0.0,-0.3207,0.00013,29.01316]
[1778431527142,33.74,81218.57,0.0,-0.32068,0.00013,29.0124]
[1778431531732,33.74,81222.29,0.0,-0.32017,0.00013,28.99148]
[1778431533176,33.74,81227.79,0.0,-0.31945,0.00013,28.96605]
[1778431539211,33.73,81229.2,0.0,-0.31925,0.00013,28.95906]
[1778431544246,33.73,81230.2,0.0,-0.31911,0.00013,28.95414]
[1778431548343,33.73,81230.46,0.0,-0.31907,0.00013,28.95283]
[1778431556330,33.73,81229.45,0.0,-0.31919,0.00013,28.95692]
[1778431561365,33.73,81230.38,0.0,-0.31906,0.00013,28.95233]
[1778431567407,33.72,81230.49,0.0,-0.31904,0.00013,28.95152]
[1778431572442,33.72,81233.51,0.0,-0.31864,0.00013,28.93731]
[1778431577477,33.72,81236.83,0.0,-0.3182,0.00013,28.92171]
[1778431582513,33.72,81236.79,0.0,-0.3182,0.00013,28.92176]
[1778431584935,33.72,81236.79,0.0,-0.3182,0.00013,28.92176]
[1778431587477,33.72,81238.74,0.0,-0.31794,0.00013,28.91258]
[1778431587579,33.72,81238.74,0.0,-0.31794,0.00013,28.91258]
[1778431587779,33.72,81238.74,0.0,-0.31794,0.00013,28.91258]
[1778431590069,33.72,81251.34,0.0,-0.3163,0.00013,28.85369]
[1778431590135,33.72,81251.34,0.0,-0.3163,0.00013,28.85369]
[1778431594943,33.72,81251.99,0.0,-0.31621,0.00013,28.84746]
[1778431599370,33.72,81251.92,0.0,-0.31622,0.00013,28.84796]
[1778431604667,33.72,81250.0,0.0,-0.31648,0.00013,28.85718]
[1778431608149,33.72,81249.62,0.0,-0.31653,0.00013,28.85901]
[1778431608546,33.72,81250.25,0.0,-0.31645,0.00013,28.85611]
[1778431609695,33.72,81255.51,0.0,-0.31576,0.00013,28.83141]
[1778431609761,33.72,81255.51,0.0,-0.31576,0.00013,28.83141]
[1778431611737,33.72,81261.52,0.0,-0.31498,0.00013,28.80324]
[1778431617911,33.73,81257.99,0.0,-0.31545,0.00013,28.82026]
[1778431619672,33.73,81266.6,0.0,-0.31434,0.00013,28.77973]
[1778431621886,33.73,81272.37,0.0,-0.31359,0.00013,28.75255]
[1778431622788,33.73,81279.98,0.0,-0.31261,0.00013,28.71641]
[1778431622798,33.73,81279.98,0.0,-0.31261,0.00013,28.71641]
[1778431622828,33.73,81279.98,0.0,-0.31261,0.00013,28.71641]
[1778431622923,33.73,81282.14,0.0,-0.31233,0.00013,28.70624]
[1778431624235,33.73,81282.14,0.0,-0.31233,0.00013,28.70624]
[1778431625042,33.73,81285.78,0.0,-0.31186,0.00013,28.68888]
[1778431625873,33.73,81286.14,0.0,-0.31182,0.00013,28.68706]
[1778431625884,33.73,81286.14,0.0,-0.31182,0.00013,28.68706]
[1778431625995,33.73,81286.14,0.0,-0.31182,0.00013,28.68706]
[1778431631120,33.73,81289.17,0.0,-0.31142,0.00013,28.67227]
[1778431636387,33.73,81290.13,0.0,-0.31128,0.00013,28.6672]
[1778431642310,33.72,81288.8,0.0,-0.31145,0.00013,28.67323]
[1778431643472,33.72,81288.86,0.0,-0.31144,0.00013,28.67297]
[1778431644563,33.72,81291.87,0.0,-0.31105,0.00013,28.65844]
[1778431647223,33.72,81291.61,0.0,-0.31108,0.00013,28.65957]
[1778431647933,33.72,81291.61,0.0,-0.31108,0.00013,28.65951]
[1778431648324,33.72,81291.61,0.0,-0.31108,0.00013,28.65951]
[1778431657248,33.72,81289.4,0.0,-0.31134,0.00013,28.6664]
[1778431662604,33.72,81290.26,0.0,-0.31122,0.00013,28.66188]
[1778431667723,33.72,81289.78,0.0,-0.31127,0.00013,28.66391]
[1778431668135,33.72,81289.58,0.0,-0.3113,0.00013,28.66482]
[1778431670337,33.72,81289.83,0.0,-0.31127,0.00013,28.66383]
[1778431670631,33.72,81289.32,0.0,-0.31134,0.00013,28.66649]
[1778431670880,33.72,81289.32,0.0,-0.31134,0.00013,28.66649]
[1778431671325,33.72,81279.13,0.0,-0.31266,0.00013,28.71551]
[1778431674837,33.72,81278.13,0.0,-0.31281,0.00013,28.72074]
[1778431675184,33.72,81279.37,0.0,-0.31265,0.00013,28.71498]
[1778431680219,33.73,81281.68,0.0,-0.31236,0.00013,28.70456]
[1778431681091,33.73,81281.68,0.0,-0.31236,0.00013,28.70456]
[1778431681809,33.73,81280.7,0.0,-0.31249,0.00013,28.70937]
[1778431682233,33.73,81279.53,0.0,-0.31265,0.00013,28.71507]
[1778431687268,33.73,81279.6,0.0,-0.31266,0.00013,28.71548]
[1778431692303,33.74,81277.87,0.0,-0.3129,0.00013,28.72444]
[1778431697338,33.74,81278.47,0.0,-0.31284,0.00013,28.72223]
[1778431702373,33.74,81284.02,0.0,-0.31214,0.00013,28.69642]
[1778431707409,33.75,81283.91,0.0,-0.31217,0.00013,28.6977]
[1778431713451,33.75,81283.34,0.0,-0.31225,0.00013,28.69795]
[1778431719493,33.76,81280.34,0.0,-0.31266,0.00013,28.71316]
[1778431724529,33.76,81280.2,0.0,-0.3127,0.00013,28.71451]
[1778431729564,33.76,81274.24,0.0,-0.31349,0.00013,28.7435]
[1778431740641,33.77,81274.38,0.0,-0.3135,0.00013,28.74399]
[1778431745676,33.77,81276.42,0.0,-0.31325,0.00013,28.73484]
[1778431750712,33.78,81275.67,0.0,-0.31336,0.00013,28.73895]
[1778431756754,33.78,81276.26,0.0,-0.3133,0.00013,28.73681]
[1778431761789,33.78,81276.88,0.0,-0.31323,0.00013,28.73443]
[1778431766824,33.79,81282.43,0.0,-0.31253,0.00013,28.70859]
[1778431769441,33.79,81285.04,0.0,-0.31219,0.00013,28.69625]
[1778431769845,33.79,81287.91,0.0,-0.31183,0.00013,28.68283]
[1778431772962,33.79,81292.82,0.0,-0.31119,0.00013,28.65613]
[1778431778908,33.79,81293.18,0.0,-0.31114,0.00013,28.65422]
[1778431783943,33.79,81293.53,0.0,-0.31108,0.00013,28.65222]
[1778431785855,33.79,81293.53,0.0,-0.31108,0.00013,28.65222]
[1778431787085,33.78,81293.85,0.0,-0.31104,0.00013,28.65057]
[1778431788128,33.79,81293.85,0.0,-0.31104,0.00013,28.65072]
[1778431788748,33.79,81293.85,0.0,-0.31104,0.00013,28.65066]
[1778431790992,33.78,81307.06,0.0,-0.30934,0.00013,28.58685]
[1778431794818,33.78,81307.34,0.0,-0.3093,0.00013,28.5855]
[1778431800055,33.79,81307.4,0.0,-0.30929,0.00013,28.58526]
[1778431802381,33.79,81307.97,0.0,-0.30922,0.00013,28.58251]
[1778431806656,33.79,81310.32,0.0,-0.30892,0.00013,28.57117]
[1778431807150,33.79,81310.32,0.0,-0.30892,0.00013,28.57117]
[1778431808043,33.79,81310.83,0.0,-0.30886,0.00013,28.56873]
[1778431813147,33.79,81314.8,0.0,-0.30835,0.00013,28.54963]
[1778431813676,33.79,81314.8,0.0,-0.30835,0.00013,28.54963]
[1778431813689,33.79,81314.8,0.0,-0.30835,0.00013,28.54963]
[1778431814760,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431814794,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815148,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815172,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815238,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815262,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815279,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815322,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815365,33.79,81318.15,0.0,-0.30792,0.00013,28.53337]
[1778431815464,33.79,81324.07,0.0,-0.30716,0.00013,28.50453]
[1778431815649,33.79,81324.07,0.0,-0.30716,0.00013,28.50453]
[1778431816464,33.79,81324.07,0.0,-0.30716,0.00013,28.50453]
[1778431816490,33.79,81339.71,0.0,-0.30516,0.00013,28.4275]
[1778431816825,33.79,81339.71,0.0,-0.30516,0.00013,28.4275]
[1778431822603,33.78,81337.94,0.0,-0.30537,0.00013,28.43581]
[1778431822606,33.78,81337.94,0.0,-0.30537,0.00013,28.43581]
[1778431825287,33.78,81339.02,0.0,-0.30522,0.00013,28.42975]
[1778431830257,33.78,81339.17,0.0,-0.30519,0.00013,28.42856]
[1778431835324,33.77,81344.39,0.0,-0.30448,0.00013,28.39829]
[1778431840359,33.77,81345.03,0.0,-0.30438,0.00013,28.39445]
[1778431845274,33.77,81344.97,0.0,-0.30438,0.00013,28.39433]
[1778431845333,33.77,81344.97,0.0,-0.30438,0.00013,28.39433]
[1778431845398,33.77,81344.7,0.0,-0.30441,0.00013,28.39539]
[1778431846405,33.77,81335.63,0.0,-0.30556,0.00013,28.44012]
[1778431852450,33.76,81328.97,0.0,-0.3064,0.00013,28.47226]
[1778431852533,33.76,81328.97,0.0,-0.3064,0.00013,28.47226]
[1778431853786,33.76,81321.79,0.0,-0.30732,0.00013,28.5072]
[1778431853878,33.76,81321.79,0.0,-0.30732,0.00013,28.5072]
[1778431853912,33.76,81321.79,0.0,-0.30732,0.00013,28.5072]
[1778431854074,33.76,81321.79,0.0,-0.30732,0.00013,28.5072]
[1778431854465,33.76,81312.6,0.0,-0.3085,0.00013,28.55207]
[1778431857928,33.76,81310.02,0.0,-0.30883,0.00013,28.56462]
[1778431862521,33.76,81320.83,0.0,-0.30744,0.00013,28.51196]
[1778431862832,33.76,81320.83,0.0,-0.30744,0.00013,28.51196]
[1778431866146,33.76,81323.19,0.0,-0.30713,0.00013,28.50011]
[1778431866206,33.76,81323.19,0.0,-0.30713,0.00013,28.50011]
[1778431867005,33.76,81319.48,0.0,-0.3076,0.00013,28.51806]
[1778431868435,33.76,81315.18,0.0,-0.30815,0.00013,28.53883]
[1778431873598,33.76,81318.71,0.0,-0.3077,0.00013,28.52173]
[1778431875564,33.76,81319.78,0.0,-0.30756,0.00013,28.51654]
[1778431877063,33.76,81319.78,0.0,-0.30756,0.00013,28.51638]
[1778431877617,33.76,81321.71,0.0,-0.3073,0.00013,28.50675]
[1778431882664,33.75,81323.8,0.0,-0.30701,0.00013,28.49561]
[1778431887699,33.75,81322.46,0.0,-0.30716,0.00013,28.50127]
[1778431892734,33.74,81322.3,0.0,-0.30715,0.00013,28.49778]
[1778431897769,33.74,81321.43,0.0,-0.30724,0.00013,28.50116]
[1778431900282,33.74,81318.66,0.0,-0.30759,0.00013,28.51454]
[1778431900900,33.74,81317.98,0.0,-0.30767,0.00013,28.51748]
[1778431902117,33.74,81311.97,0.0,-0.30844,0.00013,28.5468]
[1778431902123,33.74,81311.97,0.0,-0.30844,0.00013,28.5468]
[1778431904935,33.74,81305.59,0.0,-0.30926,0.00013,28.57758]
[1778431906078,33.74,81305.53,0.0,-0.30926,0.00013,28.57786]
[1778431911867,33.74,81298.15,0.0,-0.31021,0.00013,28.61352]
[1778431912680,33.74,81298.15,0.0,-0.31021,0.00013,28.61352]
[1778431912790,33.74,81298.15,0.0,-0.31021,0.00013,28.61352]
[1778431917909,33.74,81294.42,0.0,-0.31072,0.00013,28.63235]
[1778431921820,33.74,81295.29,0.0,-0.31062,0.00013,28.62865]
[1778431925886,33.74,81302.55,0.0,-0.30968,0.00013,28.59358]
[1778431931002,33.74,81306.65,0.0,-0.30915,0.00013,28.57355]
[1778431936464,33.74,81307.24,0.0,-0.30907,0.00013,28.57065]
[1778431942096,33.74,81313.24,0.0,-0.3083,0.00013,28.54158]
[1778431944820,33.74,81313.41,0.0,-0.30828,0.00013,28.5408]
[1778431944903,33.74,81313.41,0.0,-0.30828,0.00013,28.5408]
[1778431945186,33.74,81313.41,0.0,-0.30828,0.00013,28.5408]
[1778431945248,33.74,81313.41,0.0,-0.30828,0.00013,28.5408]
[1778431945294,33.74,81318.64,0.0,-0.30761,0.00013,28.51528]
[1778431946598,33.74,81318.64,0.0,-0.30761,0.00013,28.51528]
[1778431946640,33.74,81318.64,0.0,-0.30761,0.00013,28.51528]
[1778431949512,33.74,81322.74,0.0,-0.30706,0.00013,28.49459]
[1778431949545,33.74,81322.74,0.0,-0.30706,0.00013,28.49459]
[1778431949611,33.74,81322.74,0.0,-0.30706,0.00013,28.49437]
[1778431952424,33.74,81320.78,0.0,-0.30729,0.00013,28.50044]
[1778431958332,33.73,81323.81,0.0,-0.30689,0.00013,28.48512]
[1778431970300,33.73,81324.5,0.0,-0.30678,0.00013,28.48089]
[1778431973382,33.73,81324.32,0.0,-0.3068,0.00013,28.48165]
[1778431979363,33.73,81324.02,0.0,-0.30682,0.00013,28.48228]
[1778431983192,33.72,81317.0,0.0,-0.30771,0.00013,28.51625]
[1778431983391,33.72,81318.74,0.0,-0.30748,0.00013,28.50758]
[1778431987376,33.72,81327.64,0.0,-0.30633,0.00013,28.46334]
[1778431997490,33.71,81329.84,0.0,-0.306,0.00013,28.45075]
[1778432002525,33.71,81334.67,0.0,-0.30536,0.00013,28.42614]
[1778432007560,33.7,81337.37,0.0,-0.305,0.00013,28.41213]
[1778432012973,33.7,81337.51,0.0,-0.30498,0.00013,28.41107]
[1778432013015,33.7,81337.51,0.0,-0.30498,0.00013,28.41107]
[1778432013019,33.7,81337.51,0.0,-0.30498,0.00013,28.41107]
[1778432018637,33.7,81338.73,0.0,-0.30478,0.00013,28.40065]
[1778432023672,33.69,81339.32,0.0,-0.30469,0.00013,28.39713]
[1778432028708,33.69,81335.12,0.0,-0.30521,0.00013,28.41727]
[1778432033742,33.69,81335.09,0.0,-0.3052,0.00013,28.41673]
[1778432038777,33.68,81335.04,0.0,-0.30519,0.00013,28.41628]
[1778432043403,33.68,81334.82,0.0,-0.30521,0.00013,28.41694]
[1778432046149,33.68,81334.92,0.0,-0.30518,0.00013,28.41602]
[1778432054889,33.67,81334.37,0.0,-0.30522,0.00013,28.41733]
[1778432059927,33.67,81335.4,0.0,-0.30507,0.00013,28.41153]
[1778432066976,33.67,81334.56,0.0,-0.30515,0.00013,28.41473]
[1778432072011,33.66,81334.01,0.0,-0.30519,0.00013,28.41338]
[1778432077570,33.66,81334.02,0.0,-0.30518,0.00013,28.41305]
[1778432088124,33.65,81334.1,0.0,-0.30513,0.00013,28.41073]
[1778432093159,33.65,81334.19,0.0,-0.3051,0.00013,28.40961]
[1778432099201,33.64,81334.39,0.0,-0.30505,0.00013,28.40784]
[1778432104236,33.64,81335.12,0.0,-0.30495,0.00013,28.40358]
[1778432108383,33.64,81340.12,0.0,-0.30429,0.00013,28.37827]
[1778432108390,33.64,81340.12,0.0,-0.30429,0.00013,28.37827]
[1778432109079,33.64,81343.18,0.0,-0.3039,0.00013,28.36292]
[1778432109121,33.64,81343.18,0.0,-0.3039,0.00013,28.36292]
[1778432111341,33.64,81346.27,0.0,-0.3035,0.00013,28.34733]
[1778432111394,33.64,81346.27,0.0,-0.3035,0.00013,28.34733]
[1778432117754,33.64,81346.34,0.0,-0.30348,0.00013,28.34669]
[1778432123417,33.63,81346.2,0.0,-0.30349,0.00013,28.34703]
[1778432125245,33.63,81346.99,0.0,-0.30338,0.00013,28.34271]
[1778432130418,33.63,81348.5,0.0,-0.30318,0.00013,28.33474]
[1778432133197,33.63,81348.64,0.0,-0.30314,0.00013,28.33052]
[1778432139481,33.63,81340.88,0.0,-0.30412,0.00013,28.36864]
[1778432140552,33.63,81340.88,0.0,-0.30412,0.00013,28.36864]
[1778432146531,33.62,81332.16,0.0,-0.30522,0.00013,28.41109]
[1778432153514,33.62,81332.59,0.0,-0.30515,0.00013,28.40841]
[1778432158615,33.61,81332.07,0.0,-0.30519,0.00013,28.40993]
[1778432164657,33.61,81329.66,0.0,-0.30548,0.00013,28.42108]
[1778432165370,33.61,81329.66,0.0,-0.30548,0.00013,28.42108]
[1778432165664,33.61,81325.48,0.0,-0.30602,0.00013,28.44163]
[1778432166050,33.61,81325.48,0.0,-0.30602,0.00013,28.44163]
[1778432170903,33.61,81323.43,0.0,-0.30627,0.00013,28.45138]
[1778432180772,33.6,81334.63,0.0,-0.30481,0.00013,28.39521]
[1778432185807,33.6,81330.89,0.0,-0.30529,0.00013,28.41359]
[1778432186779,33.6,81330.89,0.0,-0.30529,0.00013,28.41359]
[1778432191849,33.6,81330.1,0.0,-0.30536,0.00013,28.41369]
[1778432196884,33.6,81330.11,0.0,-0.30535,0.00013,28.41324]
[1778432202926,33.6,81330.18,0.0,-0.30533,0.00013,28.41242]
[1778432203817,33.6,81330.18,0.0,-0.30533,0.00013,28.41242]
[1778432203933,33.6,81329.84,0.0,-0.30537,0.00013,28.41403]
[1778432208970,33.59,81326.24,0.0,-0.30582,0.00013,28.43124]
[1778432214004,33.59,81326.79,0.0,-0.30574,0.00013,28.42782]
[1778432219039,33.59,81323.69,0.0,-0.30612,0.00013,28.44247]
[1778432224074,33.58,81326.75,0.0,-0.30571,0.00013,28.42661]
[1778432229110,33.58,81327.97,0.0,-0.30553,0.00013,28.41995]
[1778432235154,33.58,81327.81,0.0,-0.30554,0.00013,28.42002]
[1778432240188,33.57,81323.1,0.0,-0.30613,0.00013,28.44275]
[1778432245223,33.57,81321.93,0.0,-0.30626,0.00013,28.44786]
[1778432251265,33.57,81322.35,0.0,-0.30617,0.00013,28.44159]
[1778432257307,33.56,81322.85,0.0,-0.30609,0.00013,28.43833]
[1778432262342,33.56,81322.58,0.0,-0.30611,0.00013,28.43903]
[1778432267377,33.56,81322.5,0.0,-0.3061,0.00013,28.43867]
[1778432274426,33.55,81321.82,0.0,-0.30617,0.00013,28.44116]
[1778432283489,33.55,81320.75,0.0,-0.30628,0.00013,28.44531]
[1778432288524,33.54,81318.11,0.0,-0.3066,0.00013,28.45773]
[1778432293559,33.54,81313.63,0.0,-0.30717,0.00013,28.47914]
[1778432300608,33.53,81313.41,0.0,-0.30717,0.00013,28.47913]
[1778432306650,33.53,81313.53,0.0,-0.30713,0.00013,28.47759]
[1778432311687,33.53,81327.06,0.0,-0.30535,0.00013,28.40647]
[1778432313835,33.53,81328.59,0.0,-0.30515,0.00013,28.39876]
[1778432321769,33.52,81328.14,0.0,-0.30519,0.00013,28.40027]
[1778432323771,33.52,81337.61,0.0,-0.30396,0.00013,28.35287]
[1778432329813,33.52,81337.32,0.0,-0.304,0.00013,28.35406]
[1778432336862,33.52,81337.17,0.0,-0.30401,0.00013,28.35447]
[1778432343911,33.52,81337.29,0.0,-0.30398,0.00013,28.35351]
[1778432345990,33.52,81337.29,0.0,-0.30398,0.00013,28.35351]
[1778432353981,33.51,81337.52,0.0,-0.30394,0.00013,28.35181]
[1778432359016,33.51,81337.13,0.0,-0.30398,0.00013,28.35349]
[1778432362275,33.51,81336.88,0.0,-0.30401,0.00013,28.35457]
[1778432362337,33.51,81336.88,0.0,-0.30401,0.00013,28.35457]
[1778432363163,33.51,81340.64,0.0,-0.30353,0.00013,28.33568]
[1778432364456,33.51,81344.58,0.0,-0.30302,0.00013,28.31585]
[1778432365213,33.51,81344.76,0.0,-0.30299,0.00013,28.31493]
[1778432371100,33.51,81345.53,0.0,-0.30288,0.00013,28.30755]
[1778432375881,33.51,81348.81,0.0,-0.30245,0.00013,28.29098]
[1778432376497,33.51,81353.66,0.0,-0.30183,0.00013,28.26653]
[1778432379331,33.51,81356.26,0.0,-0.3015,0.00013,28.25343]
[1778432380466,33.51,81356.67,0.0,-0.30145,0.00013,28.25139]
[1778432380549,33.51,81356.67,0.0,-0.30145,0.00013,28.25139]
[1778432383745,33.51,81356.89,0.0,-0.30142,0.00013,28.25037]
[1778432391240,33.51,81356.73,0.0,-0.30145,0.00013,28.25144]
[1778432397357,33.51,81358.05,0.0,-0.30128,0.00013,28.24481]
[1778432400449,33.51,81357.1,0.0,-0.30141,0.00013,28.24979]
[1778432406346,33.51,81357.32,0.0,-0.30138,0.00013,28.24881]
[1778432411380,33.51,81357.5,0.0,-0.30136,0.00013,28.24801]
[1778432416415,33.52,81357.36,0.0,-0.30138,0.00013,28.24883]
[1778432421450,33.52,81357.77,0.0,-0.30133,0.00013,28.24686]
[1778432427492,33.52,81359.52,0.0,-0.30111,0.00013,28.23815]
[1778432432527,33.52,81360.5,0.0,-0.30097,0.00013,28.22994]
[1778432437562,33.52,81360.47,0.0,-0.30098,0.00013,28.23031]
[1778432442597,33.52,81360.47,0.0,-0.30099,0.00013,28.23048]
[1778432447632,33.52,81364.62,0.0,-0.30046,0.00013,28.20966]
[1778432448622,33.52,81364.62,0.0,-0.30046,0.00013,28.20966]
[1778432451033,33.52,81367.8,0.0,-0.30006,0.00013,28.1936]
[1778432456699,33.52,81369.1,0.0,-0.2999,0.00013,28.18753]
[1778432461734,33.52,81363.06,0.0,-0.30068,0.00013,28.21863]
[1778432466178,33.53,81357.69,0.0,-0.30137,0.00013,28.24593]
[1778432477851,33.53,81356.98,0.0,-0.30147,0.00013,28.2497]
[1778432482170,33.53,81355.44,0.0,-0.30167,0.00013,28.25748]
[1778432482357,33.53,81355.25,0.0,-0.30169,0.00013,28.25842]
[1778432487921,33.52,81345.83,0.0,-0.30289,0.00013,28.30568]
[1778432493963,33.52,81345.79,0.0,-0.30288,0.00013,28.30214]
[1778432498998,33.52,81347.6,0.0,-0.30264,0.00013,28.29277]
[1778432499350,33.52,81347.6,0.0,-0.30264,0.00013,28.29277]
[1778432505040,33.52,81352.08,0.0,-0.30206,0.00013,28.27]
[1778432510075,33.52,81350.9,0.0,-0.3022,0.00013,28.27582]
[1778432515110,33.52,81350.4,0.0,-0.30227,0.00013,28.27818]
[1778432520145,33.52,81350.3,0.0,-0.30227,0.00013,28.27851]
[1778432526187,33.52,81350.63,0.0,-0.30223,0.00013,28.27664]
[1778432531019,33.52,81350.47,0.0,-0.30224,0.00013,28.27734]
[1778432536257,33.52,81344.58,0.0,-0.30299,0.00013,28.30666]
[1778432542299,33.51,81343.15,0.0,-0.30317,0.00013,28.31345]
[1778432547334,33.51,81343.3,0.0,-0.30314,0.00013,28.31238]
[1778432554383,33.51,81342.61,0.0,-0.3032,0.00013,28.31203]
[1778432568481,33.51,81342.5,0.0,-0.3032,0.00013,28.31174]
[1778432573516,33.5,81342.74,0.0,-0.30316,0.00013,28.31026]
[1778432578551,33.5,81342.96,0.0,-0.30312,0.00013,28.30889]
[1778432586609,33.5,81343.02,0.0,-0.30311,0.00013,28.30818]
[1778432591644,33.5,81342.84,0.0,-0.30312,0.00013,28.30883]
[1778432598693,33.5,81342.42,0.0,-0.30317,0.00013,28.31059]
[1778432608976,33.5,81342.39,0.0,-0.30317,0.00013,28.31058]
[1778432610811,33.5,81352.72,0.0,-0.30183,0.00013,28.25804]
[1778432615846,33.5,81360.26,0.0,-0.30085,0.00013,28.21655]
[1778432620881,33.5,81361.83,0.0,-0.30065,0.00013,28.20876]
[1778432625916,33.5,81361.13,0.0,-0.30075,0.00013,28.2125]
[1778432630951,33.5,81357.41,0.0,-0.30123,0.00013,28.23148]
[1778432636993,33.5,81356.67,0.0,-0.30132,0.00013,28.23528]
[1778432644042,33.5,81358.19,0.0,-0.30113,0.00013,28.22761]
[1778432649077,33.5,81358.92,0.0,-0.30104,0.00013,28.22396]
[1778432654112,33.5,81360.58,0.0,-0.30082,0.00013,28.21561]
[1778432659147,33.5,81359.99,0.0,-0.3009,0.00013,28.21869]
[1778432664184,33.5,81359.5,0.0,-0.30097,0.00013,28.22126]
[1778432669220,33.5,81360.01,0.0,-0.3009,0.00013,28.21876]
[1778432674255,33.5,81361.75,0.0,-0.30067,0.00013,28.20664]
[1778432678059,33.5,81365.63,0.0,-0.30017,0.00013,28.18699]
[1778432678094,33.5,81365.63,0.0,-0.30017,0.00013,28.18699]
[1778432678355,33.5,81365.63,0.0,-0.30017,0.00013,28.18699]
[1778432678497,33.5,81365.63,0.0,-0.30017,0.00013,28.18699]
[1778432678575,33.5,81370.7,0.0,-0.29952,0.00013,28.16118]
[1778432679625,33.5,81378.27,0.0,-0.29856,0.00013,28.12252]
[1778432679658,33.5,81378.27,0.0,-0.29856,0.00013,28.12252]
[1778432683127,33.5,81383.49,0.0,-0.2979,0.00013,28.09611]
[1778432683289,33.5,81383.49,0.0,-0.2979,0.00013,28.09611]
[1778432685639,33.51,81373.15,0.0,-0.29923,0.00013,28.14946]
[1778432685640,33.51,81373.15,0.0,-0.29923,0.00013,28.14946]
[1778432688450,33.51,81373.46,0.0,-0.29919,0.00013,28.14806]
[1778432697418,33.51,81377.59,0.0,-0.29869,0.00013,28.12808]
[1778432702453,33.51,81378.28,0.0,-0.29862,0.00013,28.12517]
[1778432707488,33.52,81381.21,0.0,-0.29826,0.00013,28.11079]
[1778432711641,33.52,81380.87,0.0,-0.29831,0.00013,28.11296]
[1778432718565,33.53,81385.89,0.0,-0.2977,0.00013,28.08842]
[1778432723601,33.53,81386.16,0.0,-0.29769,0.00013,28.0879]
[1778432728635,33.53,81385.68,0.0,-0.29777,0.00013,28.09125]
[1778432733148,33.54,81386.08,0.0,-0.29772,0.00013,28.08632]
[1778432733570,33.54,81386.06,0.0,-0.29773,0.00013,28.08678]
[1778432733731,33.54,81386.06,0.0,-0.29773,0.00013,28.08678]
[1778432734020,33.54,81386.06,0.0,-0.29773,0.00013,28.08678]
[1778432734071,33.54,81401.31,0.0,-0.29579,0.00013,28.00832]
[1778432734680,33.54,81414.4,0.0,-0.29413,0.00013,27.94025]
[1778432735587,33.54,81414.4,0.0,-0.29413,0.00013,27.94025]
[1778432735832,33.54,81414.4,0.0,-0.29413,0.00013,27.94025]
[1778432735840,33.54,81414.4,0.0,-0.29413,0.00013,27.94025]
[1778432736590,33.54,81417.29,0.0,-0.29378,0.00013,27.92583]
[1778432741352,33.55,81407.5,0.0,-0.29504,0.00013,27.97778]
[1778432741667,33.55,81407.53,0.0,-0.29505,0.00013,27.97822]
[1778432746766,33.55,81407.35,0.0,-0.29511,0.00013,27.98061]
[1778432751801,33.56,81408.87,0.0,-0.29495,0.00013,27.97418]
[1778432756836,33.57,81410.48,0.0,-0.29478,0.00013,27.96731]
[1778432762701,33.57,81410.87,0.0,-0.29476,0.00013,27.96651]
[1778432762843,33.57,81410.87,0.0,-0.29476,0.00013,27.96651]
[1778432763370,33.57,81410.87,0.0,-0.29476,0.00013,27.96651]
[1778432763480,33.57,81410.87,0.0,-0.29476,0.00013,27.96651]
[1778432763542,33.58,81404.11,0.0,-0.29564,0.00013,28.00251]
[1778432764144,33.58,81404.11,0.0,-0.29564,0.00013,28.00251]
[1778432764442,33.58,81389.44,0.0,-0.29751,0.00013,28.07847]
[1778432764589,33.58,81389.44,0.0,-0.29751,0.00013,28.07847]
[1778432764892,33.58,81374.51,0.0,-0.29941,0.00013,28.15488]
[1778432765905,33.58,81362.75,0.0,-0.30092,0.00013,28.2148]
[1778432766749,33.58,81362.75,0.0,-0.30092,0.00013,28.2148]
[1778432767372,33.58,81362.75,0.0,-0.30092,0.00013,28.2148]
[1778432767464,33.58,81358.81,0.0,-0.30142,0.00013,28.23489]
[1778432769632,33.58,81359.05,0.0,-0.3014,0.00013,28.23375]
[1778432769774,33.58,81359.05,0.0,-0.3014,0.00013,28.23375]
[1778432770008,33.58,81359.05,0.0,-0.3014,0.00013,28.23375]
[1778432770963,33.58,81357.11,0.0,-0.30164,0.00013,28.24357]
[1778432771822,33.58,81356.2,0.0,-0.30176,0.00013,28.24818]
[1778432772324,33.58,81356.2,0.0,-0.30176,0.00013,28.24818]
[1778432772804,33.58,81355.72,0.0,-0.30182,0.00013,28.25062]
[1778432772907,33.58,81355.72,0.0,-0.30182,0.00013,28.25062]
[1778432777781,33.58,81350.67,0.0,-0.30247,0.00013,28.276]
[1778432780225,33.58,81350.46,0.0,-0.30249,0.00013,28.277]
[1778432781373,33.58,81349.78,0.0,-0.30258,0.00013,28.28039]
[1778432781480,33.58,81349.78,0.0,-0.30258,0.00013,28.28039]
[1778432781599,33.58,81347.03,0.0,-0.30293,0.00013,28.29417]
[1778432781712,33.58,81347.03,0.0,-0.30293,0.00013,28.29417]
[1778432781778,33.58,81347.03,0.0,-0.30293,0.00013,28.29417]
[1778432782016,33.58,81337.28,0.0,-0.30419,0.00013,28.34322]
[1778432784578,33.58,81330.49,0.0,-0.30508,0.00013,28.37742]
[1778432785986,33.58,81330.4,0.0,-0.30509,0.00013,28.37804]
[1778432786028,33.58,81330.4,0.0,-0.30509,0.00013,28.37804]
[1778432786045,33.58,81331.88,0.0,-0.30491,0.00013,28.37086]
[1778432788634,33.58,81334.37,0.0,-0.30458,0.00013,28.35826]
[1778432789103,33.58,81334.35,0.0,-0.30458,0.00013,28.35837]
[1778432794138,33.58,81334.38,0.0,-0.30457,0.00013,28.35494]
[1778432797994,33.58,81330.69,0.0,-0.30504,0.00013,28.37333]
[1778432802362,33.59,81331.18,0.0,-0.30499,0.00013,28.37146]
[1778432802793,33.59,81330.65,0.0,-0.30506,0.00013,28.37428]
[1778432802898,33.59,81330.65,0.0,-0.30506,0.00013,28.37428]
[1778432803449,33.59,81330.65,0.0,-0.30506,0.00013,28.37428]
[1778432805906,33.59,81319.41,0.0,-0.30652,0.00013,28.43042]
[1778432806022,33.59,81319.41,0.0,-0.30652,0.00013,28.43042]
[1778432808359,33.59,81312.16,0.0,-0.30747,0.00013,28.46635]
[1778432808368,33.59,81312.16,0.0,-0.30747,0.00013,28.46635]
[1778432808401,33.59,81312.16,0.0,-0.30747,0.00013,28.46635]
[1778432808502,33.59,81312.16,0.0,-0.30747,0.00013,28.46635]
[1778432808508,33.59,81312.02,0.0,-0.30749,0.00013,28.46713]
[1778432809580,33.59,81303.15,0.0,-0.30864,0.00013,28.51097]
[1778432811199,33.59,81302.92,0.0,-0.30868,0.00013,28.51242]
[1778432811743,33.6,81295.55,0.0,-0.30964,0.00013,28.54867]
[1778432811883,33.6,81295.55,0.0,-0.30964,0.00013,28.54867]
[1778432811885,33.6,81295.55,0.0,-0.30964,0.00013,28.54867]
[1778432813010,33.6,81291.66,0.0,-0.31016,0.00013,28.56785]
[1778432813676,33.6,81290.59,0.0,-0.3103,0.00013,28.57331]
[1778432817656,33.6,81288.76,0.0,-0.31056,0.00013,28.58319]
[1778432823342,33.61,81301.32,0.0,-0.30898,0.00013,28.52378]
[1778432828377,33.62,81295.87,0.0,-0.30972,0.00013,28.5518]
[1778432831289,33.62,81291.49,0.0,-0.3103,0.00013,28.5736]
[1778432837440,33.63,81289.46,0.0,-0.31061,0.00013,28.58511]
[1778432842475,33.64,81287.67,0.0,-0.31087,0.00013,28.5949]
[1778432847510,33.64,81288.46,0.0,-0.31079,0.00013,28.5922]
[1778432852545,33.65,81288.48,0.0,-0.3108,0.00013,28.58986]
[1778432857024,33.65,81289.24,0.0,-0.31073,0.00013,28.58709]
[1778432860790,33.66,81291.26,0.0,-0.31049,0.00013,28.57826]
[1778432866644,33.67,81294.27,0.0,-0.31013,0.00013,28.56512]
[1778432872687,33.67,81292.13,0.0,-0.31045,0.00013,28.57697]
[1778432878729,33.68,81287.04,0.0,-0.31114,0.00013,28.60291]
[1778432882462,33.68,81286.68,0.0,-0.3112,0.00013,28.60508]
[1778432883218,33.69,81285.07,0.0,-0.31142,0.00013,28.61324]
[1778432883473,33.69,81285.07,0.0,-0.31142,0.00013,28.61324]
[1778432884771,33.69,81270.76,0.0,-0.31328,0.00013,28.68207]
[1778432889801,33.69,81270.24,0.0,-0.31336,0.00013,28.68506]
[1778432889803,33.69,81270.24,0.0,-0.31336,0.00013,28.68506]
[1778432891062,33.69,81270.08,0.0,-0.31339,0.00013,28.68596]
[1778432891525,33.69,81270.08,0.0,-0.31339,0.00013,28.68596]
[1778432891528,33.69,81270.08,0.0,-0.31339,0.00013,28.68596]
[1778432891657,33.69,81270.08,0.0,-0.31339,0.00013,28.68596]
[1778432891782,33.69,81269.7,0.0,-0.31344,0.00013,28.68802]
[1778432891975,33.69,81269.7,0.0,-0.31344,0.00013,28.68802]
[1778432892407,33.69,81269.7,0.0,-0.31344,0.00013,28.68802]
[1778432892504,33.69,81259.02,0.0,-0.31484,0.00013,28.73877]
[1778432894841,33.69,81250.17,0.0,-0.31599,0.00013,28.78062]
[1778432896138,33.69,81250.17,0.0,-0.31599,0.00013,28.78062]
[1778432896675,33.69,81247.72,0.0,-0.31631,0.00013,28.79219]
[1778432901890,33.69,81246.56,0.0,-0.31647,0.00013,28.79773]
[1778432904046,33.69,81246.7,0.0,-0.31645,0.00013,28.79709]
[1778432909947,33.7,81254.05,0.0,-0.3155,0.00013,28.76277]
[1778432914981,33.7,81253.24,0.0,-0.31559,0.00013,28.7635]
[1778432920017,33.7,81252.48,0.0,-0.3157,0.00013,28.76732]
[1778432925052,33.7,81257.79,0.0,-0.31501,0.00013,28.74252]
[1778432928578,33.7,81257.93,0.0,-0.315,0.00013,28.74199]
[1778432935122,33.7,81258.99,0.0,-0.31488,0.00013,28.73762]
[1778432940158,33.71,81259.5,0.0,-0.31482,0.00013,28.73557]
[1778432941513,33.71,81259.5,0.0,-0.31482,0.00013,28.73557]
[1778432946117,33.71,81265.3,0.0,-0.31408,0.00013,28.70848]
[1778432950262,33.71,81265.74,0.0,-0.31403,0.00013,28.7068]
[1778432956271,33.71,81261.79,0.0,-0.31456,0.00013,28.72611]
[1778432961305,33.72,81261.14,0.0,-0.31465,0.00013,28.72957]
[1778432964533,33.72,81259.45,0.0,-0.31488,0.00013,28.7377]
[1778432970368,33.72,81256.29,0.0,-0.3153,0.00013,28.75299]
[1778432976410,33.72,81249.8,0.0,-0.31613,0.00013,28.78037]
[1778432984467,33.72,81249.59,0.0,-0.31616,0.00013,28.78153]
[1778432989502,33.72,81250.21,0.0,-0.31609,0.00013,28.77872]
[1778432994537,33.72,81243.48,0.0,-0.31697,0.00013,28.81036]
[1778432994791,33.72,81243.48,0.0,-0.31697,0.00013,28.81036]
[1778432995258,33.72,81243.48,0.0,-0.31697,0.00013,28.81036]
[1778432995806,33.72,81239.54,0.0,-0.31748,0.00013,28.82876]
[1778433001586,33.72,81238.95,0.0,-0.31756,0.00013,28.83137]
[1778433003117,33.72,81238.96,0.0,-0.31755,0.00013,28.8313]
[1778433005614,33.72,81239.19,0.0,-0.31752,0.00013,28.83015]
[1778433011298,33.72,81239.28,0.0,-0.31751,0.00013,28.82969]
[1778433012097,33.72,81237.06,0.0,-0.3178,0.00013,28.83994]
[1778433012323,33.72,81237.06,0.0,-0.3178,0.00013,28.83994]
[1778433012678,33.72,81237.06,0.0,-0.3178,0.00013,28.83994]
[1778433012709,33.72,81227.18,0.0,-0.31909,0.00013,28.88576]
[1778433013034,33.72,81227.18,0.0,-0.31909,0.00013,28.88576]
[1778433013103,33.72,81227.18,0.0,-0.31909,0.00013,28.88576]
[1778433018707,33.72,81221.08,0.0,-0.31987,0.00013,28.91341]
[1778433019579,33.72,81221.08,0.0,-0.31987,0.00013,28.91341]
[1778433024749,33.71,81222.47,0.0,-0.31968,0.00013,28.9065]
[1778433029788,33.71,81222.22,0.0,-0.3197,0.00013,28.90727]
[1778433034823,33.71,81222.65,0.0,-0.31962,0.00013,28.90159]
[1778433038054,33.71,81222.77,0.0,-0.3196,0.00013,28.90089]
[1778433038224,33.71,81222.77,0.0,-0.3196,0.00013,28.90089]
[1778433038392,33.71,81222.77,0.0,-0.3196,0.00013,28.90089]
[1778433039836,33.71,81216.57,0.0,-0.32041,0.00013,28.92922]
[1778433044677,33.71,81215.44,0.0,-0.32055,0.00013,28.93412]
[1778433044821,33.7,81215.44,0.0,-0.32054,0.00013,28.93393]
[1778433045833,33.7,81221.73,0.0,-0.31972,0.00013,28.90497]
[1778433050935,33.7,81230.52,0.0,-0.31856,0.00013,28.86406]
[1778433054349,33.7,81230.53,0.0,-0.31856,0.00013,28.86394]
[1778433055048,33.7,81229.86,0.0,-0.31864,0.00013,28.86699]
[1778433062012,33.7,81230.4,0.0,-0.31857,0.00013,28.86426]
[1778433068054,33.7,81230.86,0.0,-0.3185,0.00013,28.86196]
[1778433076113,33.7,81230.27,0.0,-0.31857,0.00013,28.8645]
[1778433081148,33.7,81230.81,0.0,-0.3185,0.00013,28.86187]
[1778433086184,33.7,81235.25,0.0,-0.31792,0.00013,28.84114]
[1778433090671,33.7,81236.85,0.0,-0.31771,0.00013,28.83367]
[1778433092437,33.7,81238.32,0.0,-0.3175,0.00013,28.82348]
[1778433098267,33.7,81229.55,0.0,-0.31864,0.00013,28.86417]
[1778433101145,33.7,81229.73,0.0,-0.31862,0.00013,28.86329]
[1778433103836,33.7,81233.68,0.0,-0.3181,0.00013,28.84491]
[1778433103892,33.7,81233.44,0.0,-0.31813,0.00013,28.84602]
[1778433107298,33.7,81230.2,0.0,-0.31856,0.00013,28.86105]
[1778433110026,33.7,81234.73,0.0,-0.31796,0.00013,28.83996]
[1778433110086,33.7,81234.73,0.0,-0.31796,0.00013,28.83996]
[1778433116398,33.7,81232.3,0.0,-0.31828,0.00013,28.85122]
[1778433119254,33.7,81232.38,0.0,-0.31827,0.00013,28.85083]
[1778433122362,33.7,81234.95,0.0,-0.31793,0.00013,28.83885]
[1778433122404,33.7,81234.95,0.0,-0.31793,0.00013,28.83885]
[1778433126781,33.7,81234.96,0.0,-0.31793,0.00013,28.8388]
[1778433128438,33.7,81238.15,0.0,-0.31751,0.00013,28.82392]
[1778433128492,33.7,81238.15,0.0,-0.31751,0.00013,28.82392]
[1778433132236,33.7,81240.06,0.0,-0.31726,0.00013,28.81506]
[1778433137547,33.7,81245.68,0.0,-0.31653,0.00013,28.78891]
[1778433142583,33.7,81250.91,0.0,-0.31586,0.00013,28.76461]
[1778433146829,33.7,81251.03,0.0,-0.31585,0.00013,28.76421]
[1778433146891,33.7,81251.03,0.0,-0.31585,0.00013,28.76421]
[1778433147217,33.7,81250.74,0.0,-0.31589,0.00013,28.76563]
[1778433147270,33.7,81250.74,0.0,-0.31589,0.00013,28.76563]
[1778433151954,33.7,81254.89,0.0,-0.31535,0.00013,28.74635]
[1778433154423,33.7,81255.48,0.0,-0.31526,0.00013,28.74041]
[1778433160728,33.7,81255.95,0.0,-0.31521,0.00013,28.73866]
[1778433162049,33.7,81255.88,0.0,-0.31523,0.00013,28.73905]
[1778433165532,33.71,81263.25,0.0,-0.31427,0.00013,28.70442]
[1778433168533,33.71,81264.05,0.0,-0.31417,0.00013,28.70091]
[1778433170222,33.71,81273.3,0.0,-0.31298,0.00013,28.65713]
[1778433170293,33.71,81273.3,0.0,-0.31298,0.00013,28.65713]
[1778433170417,33.71,81273.3,0.0,-0.31298,0.00013,28.65713]
[1778433171150,33.71,81280.61,0.0,-0.31203,0.00013,28.62232]
[1778433172055,33.71,81283.08,0.0,-0.31172,0.00013,28.61065]
[1778433174114,33.71,81282.92,0.0,-0.31175,0.00013,28.61179]
[1778433175372,33.71,81283.08,0.0,-0.31173,0.00013,28.6112]
[1778433180873,33.72,81278.14,0.0,-0.3124,0.00013,28.63586]
[1778433186915,33.72,81280.05,0.0,-0.31217,0.00013,28.6277]
[1778433191950,33.73,81284.01,0.0,-0.31168,0.00013,28.60958]
[1778433196986,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433197806,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433197820,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433197917,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433197958,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433198029,33.73,81284.99,0.0,-0.31158,0.00013,28.60581]
[1778433198154,33.73,81289.68,0.0,-0.31097,0.00013,28.58346]
[1778433199666,33.73,81292.13,0.0,-0.31066,0.00013,28.57188]
[1778433199726,33.73,81292.13,0.0,-0.31066,0.00013,28.57188]
[1778433205053,33.74,81293.86,0.0,-0.31047,0.00013,28.56497]
[1778433205391,33.74,81293.86,0.0,-0.31047,0.00013,28.56497]
[1778433206774,33.74,81293.83,0.0,-0.31048,0.00013,28.56535]
[1778433206839,33.74,81293.83,0.0,-0.31048,0.00013,28.56535]
[1778433206921,33.74,81293.83,0.0,-0.31048,0.00013,28.56535]
[1778433208643,33.74,81297.74,0.0,-0.30999,0.00013,28.54672]
[1778433209012,33.75,81298.66,0.0,-0.30988,0.00013,28.54281]
[1778433214293,33.75,81300.78,0.0,-0.30961,0.00013,28.53012]
[1778433215086,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215312,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215346,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215415,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215468,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215483,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433215666,33.75,81301.25,0.0,-0.30956,0.00013,28.52809]
[1778433216664,33.76,81318.4,0.0,-0.30736,0.00013,28.44498]
[1778433221662,33.76,81323.09,0.0,-0.30676,0.00013,28.42243]
[1778433222924,33.76,81327.79,0.0,-0.30616,0.00013,28.39948]
[1778433225506,33.76,81326.73,0.0,-0.30631,0.00013,28.40507]
[1778433228112,33.76,81325.0,0.0,-0.30654,0.00013,28.41378]
[1778433228115,33.76,81325.0,0.0,-0.30654,0.00013,28.41378]
[1778433228163,33.76,81325.0,0.0,-0.30654,0.00013,28.41378]
[1778433229408,33.76,81320.42,0.0,-0.30713,0.00013,28.43634]
[1778433230141,33.76,81315.06,0.0,-0.30782,0.00013,28.46263]
[1778433230271,33.76,81313.37,0.0,-0.30804,0.00013,28.47093]
[1778433234889,33.77,81309.73,0.0,-0.30853,0.00013,28.48964]
[1778433235819,33.77,81309.26,0.0,-0.30861,0.00013,28.49255]
[1778433236256,33.77,81313.17,0.0,-0.30811,0.00013,28.47383]
[1778433236277,33.77,81313.17,0.0,-0.30811,0.00013,28.47383]
[1778433239987,33.78,81312.8,0.0,-0.30818,0.00013,28.47627]
[1778433239995,33.78,81312.8,0.0,-0.30818,0.00013,28.47627]
[1778433240086,33.78,81311.96,0.0,-0.3083,0.00013,28.481]
[1778433242713,33.78,81313.23,0.0,-0.30814,0.00013,28.47506]
[1778433243241,33.78,81313.0,0.0,-0.30818,0.00013,28.47668]
[1778433248549,33.78,81319.97,0.0,-0.30729,0.00013,28.44289]
[1778433248715,33.78,81319.97,0.0,-0.30729,0.00013,28.44289]
[1778433248731,33.78,81319.97,0.0,-0.30729,0.00013,28.44289]
[1778433248868,33.78,81319.97,0.0,-0.30729,0.00013,28.44289]
[1778433254003,33.79,81324.65,0.0,-0.3067,0.00013,28.42043]
[1778433256878,33.79,81327.86,0.0,-0.3063,0.00013,28.40493]
[1778433258787,33.79,81324.81,0.0,-0.30669,0.00013,28.42008]
[1778433264980,33.79,81327.38,0.0,-0.30638,0.00013,28.40801]
[1778433265741,33.79,81327.39,0.0,-0.30638,0.00013,28.40806]
[1778433271093,33.79,81334.47,0.0,-0.30548,0.00013,28.37379]
[1778433271573,33.79,81334.38,0.0,-0.3055,0.00013,28.37437]
[1778433277097,33.8,81338.37,0.0,-0.30499,0.00013,28.35202]
[1778433278427,33.8,81338.16,0.0,-0.30502,0.00013,28.35336]
[1778433279120,33.8,81338.16,0.0,-0.30502,0.00013,28.35336]
[1778433281218,33.8,81336.29,0.0,-0.30527,0.00013,28.363]
[1778433284509,33.8,81338.82,0.0,-0.30496,0.00013,28.35095]
[1778433284523,33.8,81338.82,0.0,-0.30496,0.00013,28.35095]
[1778433284546,33.8,81338.82,0.0,-0.30496,0.00013,28.35095]
[1778433289789,33.81,81331.28,0.0,-0.30594,0.00013,28.3887]
[1778433295527,33.81,81331.41,0.0,-0.30594,0.00013,28.38873]
[1778433300796,33.81,81334.68,0.0,-0.30554,0.00013,28.37338]
[1778433303027,33.81,81334.71,0.0,-0.30554,0.00013,28.37336]
[1778433308280,33.82,81333.11,0.0,-0.30576,0.00013,28.38197]
[1778433309292,33.82,81333.32,0.0,-0.30573,0.00013,28.38106]
[1778433314628,33.82,81337.12,0.0,-0.30526,0.00013,28.36302]
[1778433320135,33.83,81341.78,0.0,-0.30469,0.00013,28.34077]
[1778433322731,33.83,81342.14,0.0,-0.30465,0.00013,28.33945]
[1778433322832,33.83,81342.14,0.0,-0.30466,0.00013,28.3396]
[1778433323197,33.83,81342.14,0.0,-0.30466,0.00013,28.3396]
[1778433323287,33.83,81342.14,0.0,-0.30466,0.00013,28.3396]
[1778433324808,33.83,81344.4,0.0,-0.30436,0.00013,28.32828]
[1778433324834,33.83,81344.4,0.0,-0.30436,0.00013,28.32828]
[1778433325099,33.83,81344.4,0.0,-0.30436,0.00013,28.32828]
[1778433324968,33.83,81344.24,0.0,-0.30438,0.00013,28.32893]
[1778433326408,33.83,81341.42,0.0,-0.30474,0.00013,28.34303]
[1778433327817,33.83,81345.61,0.0,-0.30421,0.00013,28.32246]
[1778433330000,33.83,81350.77,0.0,-0.30356,0.00013,28.29707]
[1778433330400,33.83,81352.73,0.0,-0.30331,0.00013,28.28737]
[1778433330593,33.83,81352.73,0.0,-0.30331,0.00013,28.28737]
[1778433330953,33.83,81352.73,0.0,-0.30331,0.00013,28.28737]
[1778433332724,33.83,81361.06,0.0,-0.30223,0.00013,28.24261]
[1778433333031,33.83,81362.74,0.0,-0.30202,0.00013,28.2343]
[1778433333409,33.83,81362.74,0.0,-0.30202,0.00013,28.2343]
[1778433334369,33.83,81366.64,0.0,-0.30152,0.00013,28.21472]
[1778433336531,33.83,81370.6,0.0,-0.30102,0.00013,28.19478]
[1778433338065,33.83,81361.34,0.0,-0.3022,0.00013,28.24112]
[1778433338908,33.83,81361.34,0.0,-0.3022,0.00013,28.24112]
[1778433344107,33.83,81361.36,0.0,-0.30218,0.00013,28.24044]
[1778433349143,33.83,81357.75,0.0,-0.30263,0.00013,28.25816]
[1778433353170,33.82,81347.92,0.0,-0.30388,0.00013,28.30657]
[1778433353290,33.82,81347.92,0.0,-0.30388,0.00013,28.30657]
[1778433354263,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433354493,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433354553,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433354635,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433354650,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433354968,33.82,81346.25,0.0,-0.30409,0.00013,28.31471]
[1778433355184,33.82,81341.32,0.0,-0.30471,0.00013,28.33905]
[1778433356499,33.82,81339.19,0.0,-0.30499,0.00013,28.3497]
[1778433357967,33.82,81339.66,0.0,-0.30493,0.00013,28.3475]
[1778433358205,33.82,81340.49,0.0,-0.30483,0.00013,28.34352]
[1778433362700,33.82,81342.88,0.0,-0.30451,0.00013,28.33103]
[1778433362826,33.82,81342.88,0.0,-0.30451,0.00013,28.33103]
[1778433363103,33.82,81342.88,0.0,-0.30451,0.00013,28.33103]
[1778433363243,33.82,81342.4,0.0,-0.30457,0.00013,28.33325]
[1778433363323,33.82,81342.4,0.0,-0.30457,0.00013,28.33325]
[1778433364475,33.82,81336.45,0.0,-0.30533,0.00013,28.3626]
[1778433364867,33.82,81336.45,0.0,-0.30533,0.00013,28.3626]
[1778433367945,33.82,81337.71,0.0,-0.30517,0.00013,28.35645]
[1778433373312,33.82,81336.98,0.0,-0.30526,0.00013,28.36012]
[1778433374635,33.82,81336.98,0.0,-0.30526,0.00013,28.36012]
[1778433380361,33.82,81339.43,0.0,-0.30494,0.00013,28.34752]
[1778433385396,33.82,81338.85,0.0,-0.305,0.00013,28.34992]
[1778433388461,33.82,81336.34,0.0,-0.30532,0.00013,28.36211]
[1778433391935,33.82,81329.1,0.0,-0.30625,0.00013,28.39782]
[1778433392023,33.82,81329.1,0.0,-0.30625,0.00013,28.39782]
[1778433392226,33.82,81329.1,0.0,-0.30625,0.00013,28.39782]
[1778433392437,33.82,81329.14,0.0,-0.30623,0.00013,28.39442]
[1778433392448,33.82,81329.14,0.0,-0.30623,0.00013,28.39442]
[1778433392653,33.82,81329.14,0.0,-0.30623,0.00013,28.39442]
[1778433394164,33.82,81313.24,0.0,-0.30827,0.00013,28.47214]
[1778433395208,33.82,81313.24,0.0,-0.30827,0.00013,28.47214]
[1778433395273,33.82,81310.69,0.0,-0.3086,0.00013,28.48453]
[1778433400047,33.82,81307.19,0.0,-0.30907,0.00013,28.50231]
[1778433400500,33.82,81308.25,0.0,-0.30895,0.00013,28.49769]
[1778433404233,33.83,81305.64,0.0,-0.3093,0.00013,28.51085]
[1778433404412,33.83,81305.39,0.0,-0.30934,0.00013,28.51256]
[1778433404433,33.83,81305.39,0.0,-0.30934,0.00013,28.51256]
[1778433404884,33.83,81305.39,0.0,-0.30934,0.00013,28.51256]
[1778433411579,33.84,81297.69,0.0,-0.31037,0.00013,28.55122]
[1778433412407,33.84,81297.69,0.0,-0.31037,0.00013,28.55122]
[1778433418633,33.84,81291.56,0.0,-0.31119,0.00013,28.58192]
[1778433424675,33.85,81292.81,0.0,-0.31106,0.00013,28.57707]
[1778433430717,33.85,81291.02,0.0,-0.31132,0.00013,28.5866]
[1778433435752,33.86,81292.09,0.0,-0.3112,0.00013,28.58224]
[1778433440788,33.86,81284.34,0.0,-0.31222,0.00013,28.61999]
[1778433445823,33.87,81280.86,0.0,-0.31268,0.00013,28.63709]
[1778433448126,33.87,81281.65,0.0,-0.31258,0.00013,28.63344]
[1778433453879,33.87,81284.13,0.0,-0.31227,0.00013,28.61906]
[1778433454434,33.87,81284.13,0.0,-0.31227,0.00013,28.61906]
[1778433459921,33.87,81293.92,0.0,-0.31102,0.00013,28.57321]
[1778433464956,33.88,81293.97,0.0,-0.31104,0.00013,28.57379]
[1778433469991,33.88,81294.51,0.0,-0.31099,0.00013,28.57203]
[1778433475027,33.89,81295.88,0.0,-0.31083,0.00013,28.56633]
[1778433480219,33.89,81295.73,0.0,-0.31087,0.00013,28.56778]
[1778433480541,33.89,81295.73,0.0,-0.31088,0.00013,28.56796]
[1778433480916,33.89,81295.73,0.0,-0.31088,0.00013,28.56796]
[1778433481901,33.89,81299.55,0.0,-0.31038,0.00013,28.54955]
[1778433482076,33.89,81304.28,0.0,-0.30978,0.00013,28.52701]
[1778433487113,33.89,81304.61,0.0,-0.30973,0.00013,28.52522]
[1778433489802,33.89,81303.91,0.0,-0.30982,0.00013,28.52851]
[1778433490134,33.89,81304.21,0.0,-0.30978,0.00013,28.52703]
[1778433495169,33.9,81304.1,0.0,-0.30982,0.00013,28.52874]
[1778433500204,33.9,81305.33,0.0,-0.30969,0.00013,28.52402]
[1778433502411,33.91,81304.97,0.0,-0.30975,0.00013,28.52623]
[1778433503225,33.91,81304.6,0.0,-0.30981,0.00013,28.52821]
[1778433508260,33.91,81305.37,0.0,-0.30973,0.00013,28.5255]
[1778433514189,33.92,81305.06,0.0,-0.30978,0.00013,28.52443]
[1778433514223,33.92,81305.06,0.0,-0.30978,0.00013,28.52443]
[1778433516697,33.92,81312.17,0.0,-0.30888,0.00013,28.49098]
[1778433516718,33.92,81312.17,0.0,-0.30888,0.00013,28.49098]
[1778433516743,33.92,81312.17,0.0,-0.30888,0.00013,28.49098]
[1778433516988,33.92,81312.17,0.0,-0.30888,0.00013,28.49098]
[1778433517008,33.92,81312.17,0.0,-0.30888,0.00013,28.49098]
[1778433520850,33.92,81323.07,0.0,-0.30748,0.00013,28.43785]
[1778433523148,33.92,81329.72,0.0,-0.30662,0.00013,28.40512]
[1778433523663,33.92,81333.1,0.0,-0.30618,0.00013,28.38847]
[1778433524311,33.92,81333.1,0.0,-0.30618,0.00013,28.38847]
[1778433525636,33.92,81339.03,0.0,-0.30542,0.00013,28.35918]
[1778433530414,33.91,81349.35,0.0,-0.30409,0.00013,28.30794]
[1778433535462,33.91,81349.25,0.0,-0.3041,0.00013,28.3082]
[1778433539951,33.91,81347.61,0.0,-0.30431,0.00013,28.31614]
[1778433543614,33.91,81342.91,0.0,-0.3049,0.00013,28.33903]
[1778433545533,33.91,81353.18,0.0,-0.30358,0.00013,28.28811]
[1778433550568,33.91,81353.93,0.0,-0.30348,0.00013,28.28421]
[1778433553612,33.91,81353.98,0.0,-0.30348,0.00013,28.28389]
[1778433553668,33.91,81353.98,0.0,-0.30347,0.00013,28.28385]
[1778433559634,33.9,81347.93,0.0,-0.30423,0.00013,28.31306]
[1778433563779,33.9,81348.11,0.0,-0.3042,0.00013,28.31174]
[1778433566324,33.9,81341.43,0.0,-0.30504,0.00013,28.34439]
[1778433566412,33.9,81339.35,0.0,-0.3053,0.00013,28.3543]
[1778433571719,33.9,81335.12,0.0,-0.30581,0.00013,28.3712]
[1778433577761,33.89,81332.87,0.0,-0.30608,0.00013,28.3816]
[1778433583337,33.89,81337.53,0.0,-0.30548,0.00013,28.35835]
[1778433588838,33.89,81342.64,0.0,-0.30481,0.00013,28.33269]
[1778433593881,33.89,81342.8,0.0,-0.30478,0.00013,28.33155]
[1778433596164,33.89,81343.41,0.0,-0.3047,0.00013,28.32849]
[1778433602371,33.88,81343.62,0.0,-0.30466,0.00013,28.32681]
[1778433607980,33.88,81348.68,0.0,-0.304,0.00013,28.30111]
[1778433613167,33.88,81348.85,0.0,-0.30397,0.00013,28.29998]
[1778433613268,33.88,81348.92,0.0,-0.30396,0.00013,28.29944]
[1778433616776,33.88,81349.25,0.0,-0.30391,0.00013,28.29738]
[1778433618539,33.88,81351.6,0.0,-0.3036,0.00013,28.28547]
[1778433624093,33.87,81351.69,0.0,-0.30357,0.00013,28.28424]
[1778433629128,33.87,81351.07,0.0,-0.30363,0.00013,28.28665]
[1778433636177,33.86,81352.67,0.0,-0.30339,0.00013,28.2744]
[1778433641212,33.86,81359.9,0.0,-0.30245,0.00013,28.23781]
[1778433646247,33.86,81361.54,0.0,-0.30223,0.00013,28.22915]
[1778433651282,33.86,81356.6,0.0,-0.30285,0.00013,28.25319]
[1778433656321,33.85,81356.63,0.0,-0.30283,0.00013,28.25243]
[1778433661356,33.85,81356.73,0.0,-0.3028,0.00013,28.25131]
[1778433666391,33.85,81356.89,0.0,-0.30277,0.00013,28.24988]
[1778433671426,33.84,81364.34,0.0,-0.3018,0.00013,28.21207]
[1778433676154,33.84,81365.35,0.0,-0.30167,0.00013,28.20667]
[1778433676196,33.84,81365.35,0.0,-0.30167,0.00013,28.20667]
[1778433676284,33.84,81365.35,0.0,-0.30167,0.00013,28.20667]
[1778433676335,33.84,81365.35,0.0,-0.30167,0.00013,28.20667]
[1778433676397,33.84,81365.35,0.0,-0.30167,0.00013,28.20667]
[1778433677341,33.84,81367.18,0.0,-0.30143,0.00013,28.19742]
[1778433682505,33.84,81373.11,0.0,-0.30067,0.00013,28.16732]
[1778433684379,33.84,81375.73,0.0,-0.30033,0.00013,28.1541]
[1778433689554,33.84,81378.67,0.0,-0.29996,0.00013,28.13919]
[1778433694589,33.84,81381.34,0.0,-0.2996,0.00013,28.12229]
[1778433700198,33.84,81388.12,0.0,-0.29875,0.00013,28.08806]
[1778433700203,33.84,81388.12,0.0,-0.29875,0.00013,28.08806]
[1778433700924,33.84,81389.87,0.0,-0.29853,0.00013,28.0793]
[1778433702198,33.84,81391.68,0.0,-0.2983,0.00013,28.07019]
[1778433707760,33.84,81394.96,0.0,-0.29789,0.00013,28.05397]
[1778433708068,33.84,81394.96,0.0,-0.29789,0.00013,28.05397]
[1778433709694,33.84,81409.36,0.0,-0.29608,0.00013,27.9808]
[1778433714808,33.85,81409.61,0.0,-0.29607,0.00013,27.98022]
[1778433720771,33.85,81409.6,0.0,-0.2961,0.00013,27.98149]
[1778433726066,33.86,81407.93,0.0,-0.29632,0.00013,27.99055]
[1778433726107,33.86,81407.93,0.0,-0.29632,0.00013,27.99055]
[1778433726667,33.86,81407.59,0.0,-0.29638,0.00013,27.99279]
[1778433727126,33.86,81407.59,0.0,-0.29638,0.00013,27.99279]
[1778433727145,33.86,81397.07,0.0,-0.29771,0.00013,28.04664]
[1778433729834,33.86,81387.86,0.0,-0.29888,0.00013,28.09358]
[1778433731937,33.86,81387.83,0.0,-0.29888,0.00013,28.0938]
[1778433731967,33.86,81387.83,0.0,-0.29888,0.00013,28.0938]
[1778433732064,33.86,81387.83,0.0,-0.29888,0.00013,28.0938]
[1778433733866,33.86,81375.59,0.0,-0.30044,0.00013,28.15572]
[1778433739524,33.86,81378.59,0.0,-0.30006,0.00013,28.14057]
[1778433739525,33.86,81378.59,0.0,-0.30006,0.00013,28.14057]
[1778433744943,33.86,81381.8,0.0,-0.29965,0.00013,28.12446]
[1778433746001,33.86,81381.8,0.0,-0.29965,0.00013,28.12446]
[1778433746112,33.86,81381.8,0.0,-0.29965,0.00013,28.12446]
[1778433746707,33.86,81384.07,0.0,-0.29936,0.00013,28.11303]
[1778433748228,33.86,81388.1,0.0,-0.29885,0.00013,28.09264]
[1778433748433,33.86,81388.1,0.0,-0.29885,0.00013,28.09264]
[1778433753889,33.86,81397.67,0.0,-0.29764,0.00013,28.0411]
[1778433759620,33.86,81398.18,0.0,-0.29758,0.00013,28.03898]
[1778433761163,33.87,81388.99,0.0,-0.29875,0.00013,28.08592]
[1778433767099,33.87,81384.74,0.0,-0.2993,0.00013,28.10769]
[1778433772134,33.87,81387.44,0.0,-0.29896,0.00013,28.09416]
[1778433779183,33.87,81391.21,0.0,-0.29849,0.00013,28.07537]
[1778433784710,33.87,81393.13,0.0,-0.29825,0.00013,28.06595]
[1778433790260,33.87,81400.31,0.0,-0.29736,0.00013,28.02998]
[1778433791549,33.87,81400.31,0.0,-0.29736,0.00013,28.02998]
[1778433791626,33.87,81400.31,0.0,-0.29736,0.00013,28.02998]
[1778433792619,33.87,81399.5,0.0,-0.29746,0.00013,28.0342]
[1778433794288,33.88,81410.85,0.0,-0.29604,0.00013,27.97659]
[1778433799323,33.88,81398.61,0.0,-0.2976,0.00013,28.03984]
[1778433804358,33.88,81397.58,0.0,-0.29774,0.00013,28.04556]
[1778433808386,33.88,81409.05,0.0,-0.2963,0.00013,27.98749]
[1778433813421,33.89,81403.7,0.0,-0.29698,0.00013,28.01218]
[1778433818511,33.89,81402.8,0.0,-0.2971,0.00013,28.01714]
[1778433819007,33.89,81402.34,0.0,-0.29717,0.00013,28.01973]
[1778433819206,33.89,81402.34,0.0,-0.29717,0.00013,28.01973]
[1778433822175,33.89,81394.83,0.0,-0.29812,0.00013,28.05821]
[1778433822470,33.89,81394.83,0.0,-0.29812,0.00013,28.05821]
[1778433827494,33.89,81393.55,0.0,-0.29829,0.00013,28.06505]
[1778433829888,33.89,81403.87,0.0,-0.29699,0.00013,28.0128]
[1778433830055,33.89,81403.87,0.0,-0.29699,0.00013,28.0128]
[1778433830297,33.89,81403.87,0.0,-0.29699,0.00013,28.0128]
[1778433831793,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831821,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831830,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831877,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831897,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831924,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831951,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433831961,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433832017,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433832087,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433832137,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433832227,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433832402,33.89,81412.17,0.0,-0.29595,0.00013,27.97064]
[1778433833390,33.89,81412.02,0.0,-0.29597,0.00013,27.97156]
[1778433835535,33.9,81408.28,0.0,-0.29645,0.00013,27.99099]
[1778433837747,33.9,81408.22,0.0,-0.29647,0.00013,27.99157]
[1778433838860,33.9,81407.76,0.0,-0.29653,0.00013,27.9942]
[1778433838898,33.9,81407.76,0.0,-0.29653,0.00013,27.9942]
[1778433840136,33.9,81399.92,0.0,-0.29752,0.00013,28.0343]
[1778433843955,33.9,81396.28,0.0,-0.29799,0.00013,28.05316]
[1778433845424,33.9,81396.54,0.0,-0.29796,0.00013,28.05191]
[1778433845432,33.9,81396.54,0.0,-0.29796,0.00013,28.05191]
[1778433845460,33.9,81396.54,0.0,-0.29796,0.00013,28.05191]
[1778433850082,33.9,81394.62,0.0,-0.29821,0.00013,28.06202]
[1778433856724,33.91,81396.82,0.0,-0.29795,0.00013,28.05137]
[1778433859416,33.91,81396.43,0.0,-0.298,0.00013,28.0535]
[1778433864781,33.91,81396.25,0.0,-0.29803,0.00013,28.05486]
[1778433869818,33.91,81389.37,0.0,-0.29891,0.00013,28.09]
[1778433874854,33.91,81389.92,0.0,-0.29883,0.00013,28.08402]
[1778433879893,33.91,81390.43,0.0,-0.29877,0.00013,28.08166]
[1778433884515,33.91,81391.89,0.0,-0.29859,0.00013,28.07442]
[1778433889959,33.91,81389.67,0.0,-0.29887,0.00013,28.08596]
[1778433894994,33.91,81388.84,0.0,-0.29898,0.00013,28.09031]
[1778433899184,33.91,81388.98,0.0,-0.29897,0.00013,28.08973]
[1778433899354,33.91,81388.98,0.0,-0.29897,0.00013,28.08973]
[1778433905601,33.92,81387.35,0.0,-0.29918,0.00013,28.09808]
[1778433910613,33.92,81385.88,0.0,-0.29937,0.00013,28.1056]
[1778433916516,33.92,81387.08,0.0,-0.29922,0.00013,28.09962]
[1778433922184,33.92,81387.62,0.0,-0.29915,0.00013,28.09709]
[1778433927219,33.92,81388.89,0.0,-0.29899,0.00013,28.09081]
[1778433930491,33.92,81389.06,0.0,-0.29897,0.00013,28.09001]
[1778433936282,33.92,81387.66,0.0,-0.29914,0.00013,28.09387]
[1778433941317,33.92,81387.42,0.0,-0.29917,0.00013,28.0952]
[1778433945914,33.92,81387.08,0.0,-0.29922,0.00013,28.097]
[1778433951387,33.92,81379.89,0.0,-0.30013,0.00013,28.13318]
[1778433956249,33.92,81373.83,0.0,-0.30089,0.00013,28.1635]
[1778433962464,33.92,81374.58,0.0,-0.30079,0.00013,28.15951]
[1778433966280,33.92,81375.31,0.0,-0.3007,0.00013,28.15578]
[1778433971527,33.92,81375.95,0.0,-0.30061,0.00013,28.15247]
[1778433976310,33.92,81379.97,0.0,-0.3001,0.00013,28.13225]
[1778433982604,33.92,81380.88,0.0,-0.29999,0.00013,28.12772]
[1778433987639,33.92,81381.0,0.0,-0.29998,0.00013,28.12716]
[1778433991354,33.92,81377.79,0.0,-0.30038,0.00013,28.14331]
[1778433993604,33.92,81377.79,0.0,-0.30037,0.00013,28.1399]
[1778433993865,33.92,81377.79,0.0,-0.30037,0.00013,28.1399]
[1778434001943,33.92,81368.79,0.0,-0.3015,0.00013,28.18473]
[1778434002255,33.92,81368.79,0.0,-0.3015,0.00013,28.18473]
[1778434002942,33.92,81369.03,0.0,-0.30147,0.00013,28.18349]
[1778434007631,33.92,81368.8,0.0,-0.3015,0.00013,28.18444]
[1778434012816,33.92,81383.1,0.0,-0.29968,0.00013,28.11265]
[1778434013894,33.92,81383.1,0.0,-0.29968,0.00013,28.11265]
[1778434018439,33.92,81383.87,0.0,-0.29959,0.00013,28.10885]
[1778434022284,33.92,81386.15,0.0,-0.2993,0.00013,28.09746]
[1778434023301,33.92,81389.58,0.0,-0.29887,0.00013,28.08017]
[1778434025227,33.92,81392.89,0.0,-0.29845,0.00013,28.06353]
[1778434028934,33.92,81387.78,0.0,-0.2991,0.00013,28.08953]
[1778434029943,33.92,81377.94,0.0,-0.30035,0.00013,28.13916]
[1778434035492,33.92,81378.77,0.0,-0.30024,0.00013,28.13494]
[1778434035848,33.92,81378.77,0.0,-0.30024,0.00013,28.13494]
[1778434041018,33.92,81375.67,0.0,-0.30063,0.00013,28.15036]
[1778434043416,33.92,81375.67,0.0,-0.30063,0.00013,28.15036]
[1778434049074,33.92,81374.09,0.0,-0.30083,0.00013,28.15801]
[1778434054109,33.91,81374.55,0.0,-0.30075,0.00013,28.15208]
[1778434057192,33.91,81367.59,0.0,-0.30163,0.00013,28.18682]
[1778434063173,33.91,81365.41,0.0,-0.30189,0.00013,28.19705]
[1778434068208,33.91,81363.9,0.0,-0.30207,0.00013,28.2041]
[1778434073243,33.91,81365.17,0.0,-0.3019,0.00013,28.19725]
[1778434078883,33.9,81363.35,0.0,-0.30212,0.00013,28.2059]
[1778434083423,33.9,81364.24,0.0,-0.30199,0.00013,28.2009]
[1778434090362,33.9,81364.7,0.0,-0.30191,0.00013,28.19771]
[1778434095397,33.89,81364.12,0.0,-0.30197,0.00013,28.19993]
[1778434100432,33.89,81364.39,0.0,-0.30192,0.00013,28.19801]
[1778434105496,33.89,81363.4,0.0,-0.30203,0.00013,28.20239]
[1778434110531,33.89,81356.92,0.0,-0.30284,0.00013,28.23406]
[1778434115566,33.88,81358.46,0.0,-0.30261,0.00013,28.22228]
[1778434121716,33.88,81358.57,0.0,-0.30259,0.00013,28.22117]
[1778434127650,33.87,81358.96,0.0,-0.30251,0.00013,28.21814]
[1778434134699,33.87,81362.08,0.0,-0.30209,0.00013,28.20165]
[1778434139734,33.87,81364.85,0.0,-0.30172,0.00013,28.18727]
[1778434144770,33.87,81365.41,0.0,-0.30164,0.00013,28.184]
[1778434149805,33.86,81365.42,0.0,-0.30163,0.00013,28.18352]
[1778434154842,33.86,81369.59,0.0,-0.30109,0.00013,28.16224]
[1778434156961,33.86,81369.58,0.0,-0.30109,0.00013,28.16223]
[1778434164081,33.86,81374.89,0.0,-0.30041,0.00013,28.13532]
[1778434164249,33.86,81374.83,0.0,-0.30042,0.00013,28.13557]
[1778434169947,33.86,81374.46,0.0,-0.30046,0.00013,28.13727]
[1778434174982,33.86,81375.3,0.0,-0.30033,0.00013,28.12952]
[1778434181024,33.86,81375.15,0.0,-0.30035,0.00013,28.13016]
[1778434186059,33.86,81376.1,0.0,-0.30023,0.00013,28.12529]
[1778434186739,33.86,81376.1,0.0,-0.30023,0.00013,28.12529]
[1778434193108,33.86,81378.38,0.0,-0.29994,0.00013,28.1138]
[1778434193466,33.86,81378.38,0.0,-0.29994,0.00013,28.1138]
[1778434198482,33.86,81375.42,0.0,-0.30031,0.00013,28.12874]
[1778434204185,33.86,81374.82,0.0,-0.30039,0.00013,28.13171]
[1778434209220,33.86,81380.79,0.0,-0.29963,0.00013,28.10168]
[1778434214255,33.86,81373.55,0.0,-0.30055,0.00013,28.13823]
[1778434219290,33.86,81374.91,0.0,-0.30038,0.00013,28.13133]
[1778434225334,33.86,81374.54,0.0,-0.30043,0.00013,28.13314]
[1778434230371,33.86,81372.91,0.0,-0.30063,0.00013,28.14132]
[1778434233617,33.86,81372.43,0.0,-0.30068,0.00013,28.14031]
[1778434233647,33.86,81372.43,0.0,-0.30068,0.00013,28.14031]
[1778434233870,33.86,81372.43,0.0,-0.30068,0.00013,28.14031]
[1778434234399,33.86,81359.41,0.0,-0.30233,0.00013,28.20547]
[1778434235934,33.86,81359.41,0.0,-0.30233,0.00013,28.20547]
[1778434235988,33.86,81359.41,0.0,-0.30233,0.00013,28.20547]
[1778434241279,33.85,81352.43,0.0,-0.30321,0.00013,28.2397]
[1778434246483,33.85,81353.09,0.0,-0.30311,0.00013,28.23575]
[1778434248172,33.85,81353.09,0.0,-0.30311,0.00013,28.23575]
[1778434253532,33.85,81352.95,0.0,-0.30311,0.00013,28.23566]
[1778434258567,33.84,81353.31,0.0,-0.30305,0.00013,28.23319]
[1778434259707,33.84,81353.31,0.0,-0.30305,0.00013,28.23319]
[1778434259711,33.84,81353.31,0.0,-0.30305,0.00013,28.23319]
[1778434265880,33.84,81354.33,0.0,-0.3029,0.00013,28.22744]
[1778434271658,33.84,81359.22,0.0,-0.30226,0.00013,28.20238]
[1778434276693,33.84,81362.19,0.0,-0.30187,0.00013,28.18708]
[1778434281728,33.83,81364.2,0.0,-0.30161,0.00013,28.17666]
[1778434283211,33.83,81364.2,0.0,-0.30161,0.00013,28.17666]
[1778434283254,33.83,81364.2,0.0,-0.30161,0.00013,28.17666]
[1778434283292,33.83,81364.2,0.0,-0.30161,0.00013,28.17666]
[1778434283534,33.83,81364.29,0.0,-0.30159,0.00013,28.17614]
[1778434283742,33.83,81375.54,0.0,-0.30016,0.00013,28.11962]
[1778434284880,33.83,81375.54,0.0,-0.30016,0.00013,28.11962]
[1778434285123,33.83,81375.54,0.0,-0.30016,0.00013,28.11962]
[1778434285193,33.83,81388.49,0.0,-0.29852,0.00013,28.05403]
[1778434290774,33.83,81394.14,0.0,-0.29781,0.00013,28.02571]
[1778434292155,33.84,81394.33,0.0,-0.29779,0.00013,28.02483]
[1778434292201,33.84,81394.33,0.0,-0.29779,0.00013,28.02483]
[1778434293109,33.84,81394.16,0.0,-0.29779,0.00013,28.02238]
[1778434298851,33.84,81392.41,0.0,-0.29803,0.00013,28.03187]
[1778434304893,33.84,81393.85,0.0,-0.29786,0.00013,28.02505]
[1778434309911,33.84,81393.93,0.0,-0.29785,0.00013,28.02491]
[1778434314963,33.85,81397.87,0.0,-0.29737,0.00013,28.00554]
[1778434319998,33.85,81396.98,0.0,-0.2975,0.00013,28.01065]
[1778434324721,33.85,81395.57,0.0,-0.29769,0.00013,28.01825]
[1778434328383,33.85,81390.44,0.0,-0.29834,0.00013,28.04467]
[1778434328627,33.85,81390.44,0.0,-0.29834,0.00013,28.04467]
[1778434328895,33.85,81390.44,0.0,-0.29834,0.00013,28.04467]
[1778434328928,33.85,81390.44,0.0,-0.29834,0.00013,28.04467]
[1778434331446,33.85,81379.15,0.0,-0.29978,0.00013,28.10194]
[1778434333829,33.85,81378.83,0.0,-0.29982,0.00013,28.10358]
[1778434336911,33.85,81372.8,0.0,-0.30059,0.00013,28.13395]
[1778434337581,33.85,81372.05,0.0,-0.30068,0.00013,28.1377]
[1778434343161,33.85,81364.79,0.0,-0.3016,0.00013,28.17385]
[1778434348197,33.85,81365.89,0.0,-0.30145,0.00013,28.16805]
[1778434353232,33.85,81365.88,0.0,-0.30143,0.00013,28.16442]
[1778434354973,33.85,81366.85,0.0,-0.30131,0.00013,28.15951]
[1778434355523,33.85,81362.37,0.0,-0.30188,0.00013,28.18189]
[1778434361288,33.85,81358.59,0.0,-0.30235,0.00013,28.20027]
[1778434363014,33.84,81359.05,0.0,-0.30229,0.00013,28.19789]
[1778434369344,33.84,81359.18,0.0,-0.30225,0.00013,28.19661]
[1778434378446,33.84,81359.34,0.0,-0.30222,0.00013,28.19544]
[1778434379309,33.84,81359.34,0.0,-0.30222,0.00013,28.19544]
[1778434378531,33.84,81349.9,0.0,-0.30342,0.00013,28.242]
[1778434379375,33.84,81349.9,0.0,-0.30342,0.00013,28.242]
[1778434384449,33.83,81339.76,0.0,-0.30469,0.00013,28.29125]
[1778434385715,33.83,81339.76,0.0,-0.30469,0.00013,28.29125]
[1778434388550,33.83,81339.3,0.0,-0.30474,0.00013,28.29317]
[1778434394520,33.82,81339.11,0.0,-0.30473,0.00013,28.29275]
[1778434398577,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398589,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398593,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398622,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398787,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398962,33.82,81338.86,0.0,-0.30475,0.00013,28.29349]
[1778434398992,33.82,81337.78,0.0,-0.30488,0.00013,28.2985]
[1778434400562,33.82,81326.51,0.0,-0.30633,0.00013,28.3539]
[1778434401380,33.82,81326.51,0.0,-0.30633,0.00013,28.3539]
[1778434406668,33.82,81326.73,0.0,-0.3063,0.00013,28.35288]
[1778434406948,33.82,81326.73,0.0,-0.3063,0.00013,28.35288]
[1778434412647,33.82,81324.61,0.0,-0.30655,0.00013,28.35968]
[1778434417681,33.82,81323.74,0.0,-0.30665,0.00013,28.36345]
[1778434420702,33.82,81333.01,0.0,-0.30546,0.00013,28.31762]
[1778434425737,33.81,81336.59,0.0,-0.30499,0.00013,28.29971]
[1778434428144,33.81,81337.6,0.0,-0.30486,0.00013,28.29469]
[1778434428146,33.81,81337.6,0.0,-0.30486,0.00013,28.29469]
[1778434431441,33.81,81337.89,0.0,-0.30482,0.00013,28.2932]
[1778434435790,33.81,81343.14,0.0,-0.30414,0.00013,28.26697]
[1778434435861,33.81,81343.14,0.0,-0.30414,0.00013,28.26697]
[1778434436591,33.81,81343.29,0.0,-0.30412,0.00013,28.26619]
[1778434441849,33.81,81345.2,0.0,-0.30387,0.00013,28.25651]
[1778434443928,33.81,81345.26,0.0,-0.30386,0.00013,28.25618]
[1778434449843,33.81,81346.12,0.0,-0.30375,0.00013,28.25178]
[1778434454940,33.81,81346.05,0.0,-0.30376,0.00013,28.25197]
[1778434458180,33.81,81346.05,0.0,-0.30376,0.00013,28.25197]
[1778434458968,33.81,81336.53,0.0,-0.30497,0.00013,28.29901]
[1778434464010,33.81,81332.12,0.0,-0.30553,0.00013,28.32038]
[1778434469145,33.81,81330.81,0.0,-0.30569,0.00013,28.32652]
[1778434469171,33.81,81330.81,0.0,-0.30569,0.00013,28.32652]
[1778434470033,33.81,81332.33,0.0,-0.30549,0.00013,28.31896]
[1778434475084,33.8,81332.06,0.0,-0.3055,0.00013,28.31645]
[1778434480119,33.8,81329.35,0.0,-0.30584,0.00013,28.32943]
[1778434485154,33.8,81326.36,0.0,-0.30621,0.00013,28.34371]
[1778434490189,33.8,81324.81,0.0,-0.3064,0.00013,28.35086]
[1778434495224,33.79,81324.12,0.0,-0.30648,0.00013,28.35373]
[1778434496856,33.79,81323.73,0.0,-0.30653,0.00013,28.35553]
[1778434502273,33.79,81317.79,0.0,-0.30727,0.00013,28.38384]
[1778434505292,33.79,81318.59,0.0,-0.30717,0.00013,28.37979]
[1778434507645,33.79,81317.69,0.0,-0.30727,0.00013,28.38365]
[1778434507675,33.79,81317.69,0.0,-0.30727,0.00013,28.38365]
[1778434507741,33.79,81317.69,0.0,-0.30727,0.00013,28.38365]
[1778434507803,33.79,81317.69,0.0,-0.30727,0.00013,28.38365]
[1778434508377,33.79,81317.69,0.0,-0.30727,0.00013,28.38365]
[1778434509665,33.79,81307.55,0.0,-0.30857,0.00013,28.43279]
[1778434510658,33.78,81306.59,0.0,-0.30869,0.00013,28.43727]
[1778434511985,33.78,81305.14,0.0,-0.30888,0.00013,28.44437]
[1778434516209,33.79,81303.6,0.0,-0.30909,0.00013,28.45231]
[1778434522464,33.8,81302.25,0.0,-0.3093,0.00013,28.46045]
[1778434532485,33.81,81300.7,0.0,-0.30953,0.00013,28.46647]
[1778434537536,33.81,81301.6,0.0,-0.30943,0.00013,28.46287]
[1778434537597,33.81,81301.6,0.0,-0.30943,0.00013,28.46287]
[1778434538528,33.81,81311.7,0.0,-0.30814,0.00013,28.41408]
[1778434542030,33.81,81311.1,0.0,-0.30822,0.00013,28.41714]
[1778434543039,33.81,81311.95,0.0,-0.30811,0.00013,28.41313]
[1778434543834,33.81,81311.14,0.0,-0.30822,0.00013,28.41713]
[1778434544628,33.81,81311.14,0.0,-0.30822,0.00013,28.41719]
[1778434548619,33.81,81311.11,0.0,-0.30823,0.00013,28.41752]
[1778434554640,33.81,81311.74,0.0,-0.30816,0.00013,28.41484]
[1778434559675,33.82,81311.71,0.0,-0.30817,0.00013,28.41526]
[1778434564760,33.82,81312.74,0.0,-0.30804,0.00013,28.41048]
[1778434568666,33.82,81312.79,0.0,-0.30804,0.00013,28.41047]
[1778434573773,33.82,81306.84,0.0,-0.30881,0.00013,28.43967]
[1778434579523,33.82,81306.78,0.0,-0.30882,0.00013,28.4401]
[1778434579541,33.82,81306.78,0.0,-0.30882,0.00013,28.4401]
[1778434580806,33.82,81306.5,0.0,-0.30886,0.00013,28.44148]
[1778434580901,33.82,81306.5,0.0,-0.30886,0.00013,28.44148]
[1778434582096,33.82,81296.39,0.0,-0.31018,0.00013,28.4908]
[1778434583793,33.82,81293.45,0.0,-0.31056,0.00013,28.50495]
[1778434588394,33.83,81292.4,0.0,-0.31071,0.00013,28.51052]
[1778434588772,33.83,81290.52,0.0,-0.31096,0.00013,28.51979]
[1778434588879,33.83,81289.21,0.0,-0.31112,0.00013,28.52608]
[1778434589894,33.83,81289.21,0.0,-0.31112,0.00013,28.52608]
[1778434592846,33.83,81287.55,0.0,-0.31134,0.00013,28.53144]
[1778434592848,33.83,81287.55,0.0,-0.31134,0.00013,28.53144]
[1778434594268,33.83,81288.39,0.0,-0.31124,0.00013,28.52761]
[1778434594305,33.83,81289.25,0.0,-0.31113,0.00013,28.52369]
[1778434599956,33.84,81294.31,0.0,-0.31051,0.00013,28.50049]
[1778434604991,33.84,81294.15,0.0,-0.31055,0.00013,28.50219]
[1778434611037,33.85,81293.83,0.0,-0.31062,0.00013,28.50484]
[1778434618086,33.86,81293.75,0.0,-0.31066,0.00013,28.5065]
[1778434623178,33.86,81298.02,0.0,-0.31013,0.00013,28.48672]
[1778434630170,33.86,81305.49,0.0,-0.30917,0.00013,28.45096]
[1778434631161,33.86,81305.49,0.0,-0.30917,0.00013,28.45096]
[1778434636212,33.86,81305.98,0.0,-0.30911,0.00013,28.44868]
[1778434638038,33.86,81305.02,0.0,-0.30924,0.00013,28.45334]
[1778434643523,33.87,81305.76,0.0,-0.30917,0.00013,28.45078]
[1778434649303,33.88,81306.31,0.0,-0.30914,0.00013,28.44989]
[1778434654338,33.88,81305.51,0.0,-0.30926,0.00013,28.45163]
[1778434658592,33.89,81304.67,0.0,-0.30938,0.00013,28.45642]
[1778434659373,33.89,81299.87,0.0,-0.31002,0.00013,28.48007]
[1778434664408,33.9,81293.32,0.0,-0.31089,0.00013,28.51272]
[1778434669443,33.9,81294.61,0.0,-0.31075,0.00013,28.50766]
[1778434674478,33.91,81298.42,0.0,-0.31029,0.00013,28.49055]
[1778434679513,33.91,81300.39,0.0,-0.31007,0.00013,28.48229]
[1778434686562,33.92,81300.42,0.0,-0.3101,0.00013,28.48383]
[1778434686873,33.92,81300.42,0.0,-0.3101,0.00013,28.48383]
[1778434693611,33.93,81300.93,0.0,-0.31008,0.00013,28.48301]
[1778434695127,33.93,81300.73,0.0,-0.31011,0.00013,28.4842]
[1778434697191,33.93,81300.81,0.0,-0.31011,0.00013,28.48428]
[1778434702488,33.94,81300.59,0.0,-0.31016,0.00013,28.48626]
[1778434702524,33.94,81300.59,0.0,-0.31016,0.00013,28.48626]
[1778434702548,33.94,81300.59,0.0,-0.31018,0.00013,28.48673]
[1778434702715,33.94,81300.59,0.0,-0.31018,0.00013,28.48673]
[1778434702726,33.94,81300.59,0.0,-0.31018,0.00013,28.48673]
[1778434702771,33.94,81300.59,0.0,-0.31018,0.00013,28.48673]
[1778434703041,33.94,81300.59,0.0,-0.31018,0.00013,28.48673]
[1778434703129,33.94,81303.82,0.0,-0.30977,0.00013,28.47146]
[1778434710585,33.95,81308.4,0.0,-0.3092,0.00013,28.45047]
[1778434710669,33.95,81308.4,0.0,-0.3092,0.00013,28.45047]
[1778434715766,33.96,81306.39,0.0,-0.3095,0.00013,28.4589]
[1778434718728,33.96,81300.79,0.0,-0.31023,0.00013,28.4863]
[1778434724829,33.97,81296.18,0.0,-0.31086,0.00013,28.50985]
[1778434727194,33.97,81295.78,0.0,-0.31092,0.00013,28.51196]
[1778434734899,33.98,81292.75,0.0,-0.31135,0.00013,28.5281]
[1778434736404,33.98,81292.75,0.0,-0.31135,0.00013,28.5281]
[1778434742955,33.99,81291.02,0.0,-0.31161,0.00013,28.53772]
[1778434748113,33.99,81291.66,0.0,-0.31154,0.00013,28.53535]
[1778434755040,34.0,81290.11,0.0,-0.31178,0.00013,28.54405]
[1778434761082,34.0,81291.71,0.0,-0.3116,0.00013,28.53761]
[1778434769138,34.01,81290.12,0.0,-0.31184,0.00013,28.54652]
[1778434774173,34.02,81291.54,0.0,-0.31166,0.00013,28.53719]
[1778434779208,34.02,81290.96,0.0,-0.31176,0.00013,28.54077]
[1778434784243,34.02,81291.68,0.0,-0.31168,0.00013,28.53815]
[1778434789278,34.03,81290.92,0.0,-0.3118,0.00013,28.54256]
[1778434794313,34.03,81289.0,0.0,-0.31207,0.00013,28.55245]
[1778434797963,34.04,81287.82,0.0,-0.31223,0.00013,28.55847]
[1778434803376,34.04,81283.15,0.0,-0.31285,0.00013,28.58131]
[1778434810425,34.04,81283.03,0.0,-0.31289,0.00013,28.58265]
[1778434814708,34.05,81289.58,0.0,-0.31205,0.00013,28.552]
[1778434819143,34.05,81293.82,0.0,-0.31153,0.00013,28.53259]
[1778434825530,34.05,81296.53,0.0,-0.3112,0.00013,28.52081]
[1778434830565,34.06,81296.17,0.0,-0.31127,0.00013,28.52335]
[1778434835079,34.06,81297.94,0.0,-0.31105,0.00013,28.51224]
[1778434837073,34.06,81301.28,0.0,-0.31063,0.00013,28.49669]
[1778434842649,34.07,81300.65,0.0,-0.31074,0.00013,28.50089]
[1778434847684,34.08,81300.64,0.0,-0.31076,0.00013,28.50193]
[1778434852719,34.08,81300.11,0.0,-0.31086,0.00013,28.50545]
[1778434857754,34.09,81294.01,0.0,-0.31166,0.00013,28.53533]
[1778434862316,34.09,81293.27,0.0,-0.31177,0.00013,28.53953]
[1778434864364,34.09,81294.53,0.0,-0.31162,0.00013,28.53389]
[1778434869840,34.1,81294.22,0.0,-0.31169,0.00013,28.53642]
[1778434874875,34.1,81294.38,0.0,-0.31169,0.00013,28.53654]
[1778434881925,34.11,81294.7,0.0,-0.31168,0.00013,28.53626]
[1778434889299,34.11,81294.9,0.0,-0.31167,0.00013,28.53584]
[1778434891995,34.12,81304.34,0.0,-0.31047,0.00013,28.48884]
[1778434897030,34.12,81303.17,0.0,-0.31065,0.00013,28.49549]
[1778434901522,34.12,81303.13,0.0,-0.31066,0.00013,28.49589]
[1778434904285,34.13,81303.02,0.0,-0.3107,0.00013,28.49746]
[1778434912135,34.14,81309.55,0.0,-0.30991,0.00013,28.4683]
[1778434917174,34.15,81309.83,0.0,-0.3099,0.00013,28.4681]
[1778434922210,34.15,81310.58,0.0,-0.30984,0.00013,28.46562]
[1778434926638,34.16,81310.67,0.0,-0.30984,0.00013,28.46587]
[1778434926739,34.16,81310.67,0.0,-0.30985,0.00013,28.46631]
[1778434932280,34.16,81312.36,0.0,-0.30966,0.00013,28.45936]
[1778434938322,34.17,81312.04,0.0,-0.30973,0.00013,28.46197]
[1778434948458,34.17,81312.16,0.0,-0.30973,0.00013,28.46194]
[1778434954434,34.19,81313.98,0.0,-0.30954,0.00013,28.4523]
[1778434957031,34.19,81314.36,0.0,-0.3095,0.00013,28.45068]
[1778434962246,34.19,81316.7,0.0,-0.30923,0.00013,28.4407]
[1778434966178,34.19,81324.29,0.0,-0.30827,0.00013,28.40454]
[1778434966986,34.19,81324.49,0.0,-0.30824,0.00013,28.40359]
[1778434967740,34.19,81324.49,0.0,-0.30824,0.00013,28.40359]
[1778434968223,34.19,81324.64,0.0,-0.30822,0.00013,28.40287]
[1778434968457,34.19,81324.64,0.0,-0.30822,0.00013,28.40287]
[1778434969023,34.19,81326.54,0.0,-0.30799,0.00013,28.39398]
[1778434970217,34.2,81326.71,0.0,-0.30797,0.00013,28.39319]
[1778434973255,34.2,81327.37,0.0,-0.30788,0.00013,28.39007]
[1778434973264,34.2,81327.37,0.0,-0.30788,0.00013,28.39007]
[1778434974179,34.2,81327.44,0.0,-0.30787,0.00013,28.38975]
[1778434975994,34.2,81327.36,0.0,-0.30789,0.00013,28.39018]
[1778434982632,34.2,81328.55,0.0,-0.30774,0.00013,28.3846]
[1778434987667,34.2,81330.88,0.0,-0.30744,0.00013,28.37349]
[1778434988800,34.2,81330.88,0.0,-0.30744,0.00013,28.37349]
[1778434988844,34.2,81330.88,0.0,-0.30744,0.00013,28.37349]
[1778434990841,34.2,81328.88,0.0,-0.3077,0.00013,28.38319]
[1778434996112,34.2,81331.89,0.0,-0.30732,0.00013,28.3688]
[1778435001765,34.2,81331.77,0.0,-0.30734,0.00013,28.36955]
[1778435006616,34.2,81332.12,0.0,-0.3073,0.00013,28.36791]
[1778435011835,34.19,81332.09,0.0,-0.30726,0.00013,28.36366]
[1778435016082,34.19,81333.35,0.0,-0.30708,0.00013,28.35672]
[1778435022912,34.18,81335.89,0.0,-0.30672,0.00013,28.34302]
[1778435025324,34.18,81335.86,0.0,-0.30671,0.00013,28.34277]
[1778435030488,34.18,81337.82,0.0,-0.30644,0.00013,28.33231]
[1778435030802,34.18,81337.82,0.0,-0.30644,0.00013,28.33231]
[1778435031405,34.17,81337.82,0.0,-0.30644,0.00013,28.33212]
[1778435035117,34.17,81335.53,0.0,-0.30671,0.00013,28.34263]
[1778435041038,34.16,81335.75,0.0,-0.30665,0.00013,28.34014]
[1778435045964,34.16,81336.09,0.0,-0.30659,0.00013,28.33788]
[1778435051108,34.15,81335.42,0.0,-0.30664,0.00013,28.33967]
[1778435059166,34.15,81335.67,0.0,-0.30657,0.00013,28.33682]
[1778435064201,34.14,81337.49,0.0,-0.30631,0.00013,28.32697]
[1778435069236,34.14,81337.57,0.0,-0.30628,0.00013,28.3256]
[1778435074271,34.13,81338.65,0.0,-0.3061,0.00013,28.31601]
[1778435076931,34.13,81338.65,0.0,-0.3061,0.00013,28.31601]
[1778435082327,34.12,81338.63,0.0,-0.30607,0.00013,28.31463]
[1778435086801,34.12,81338.71,0.0,-0.30604,0.00013,28.31369]
[1778435086870,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087228,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087255,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087395,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087435,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087678,34.12,81338.71,0.0,-0.30604,0.00013,28.31332]
[1778435087683,34.12,81347.72,0.0,-0.30488,0.00013,28.26914]
[1778435089376,34.12,81360.33,0.0,-0.30328,0.00013,28.20703]
[1778435090484,34.12,81360.33,0.0,-0.30328,0.00013,28.20703]
[1778435093000,34.12,81363.16,0.0,-0.30291,0.00013,28.19279]
[1778435095599,34.11,81364.78,0.0,-0.30269,0.00013,28.18434]
[1778435101460,34.11,81371.82,0.0,-0.30179,0.00013,28.14891]
[1778435106498,34.11,81373.81,0.0,-0.30153,0.00013,28.13871]
[1778435111533,34.11,81369.55,0.0,-0.30206,0.00013,28.15954]
[1778435116568,34.11,81369.78,0.0,-0.30202,0.00013,28.15799]
[1778435121603,34.1,81370.32,0.0,-0.30194,0.00013,28.15488]
[1778435126638,34.1,81370.17,0.0,-0.30195,0.00013,28.15518]
[1778435131673,34.1,81368.97,0.0,-0.30208,0.00013,28.15726]
[1778435133738,34.1,81369.06,0.0,-0.30206,0.00013,28.15671]
[1778435133814,34.1,81369.06,0.0,-0.30206,0.00013,28.15671]
[1778435134787,34.1,81369.06,0.0,-0.30206,0.00013,28.15662]
[1778435135695,34.1,81374.65,0.0,-0.30135,0.00013,28.12876]
[1778435138723,34.1,81362.45,0.0,-0.30289,0.00013,28.18887]
[1778435139486,34.1,81362.45,0.0,-0.30289,0.00013,28.18887]
[1778435139575,34.1,81362.45,0.0,-0.30289,0.00013,28.18887]
[1778435139730,34.1,81352.72,0.0,-0.30412,0.00013,28.23668]
[1778435143781,34.09,81346.8,0.0,-0.30486,0.00013,28.26515]
[1778435147899,34.09,81347.63,0.0,-0.30474,0.00013,28.2603]
[1778435153828,34.08,81346.63,0.0,-0.30483,0.00013,28.26381]
[1778435158863,34.08,81346.81,0.0,-0.30478,0.00013,28.26192]
[1778435160864,34.08,81346.81,0.0,-0.30478,0.00013,28.26192]
[1778435161255,34.07,81344.09,0.0,-0.30512,0.00013,28.27484]
[1778435161884,34.07,81341.97,0.0,-0.30538,0.00013,28.28503]
[1778435166998,34.07,81339.63,0.0,-0.30566,0.00013,28.29574]
[1778435172962,34.06,81337.16,0.0,-0.30595,0.00013,28.30652]
[1778435184039,34.05,81335.04,0.0,-0.30617,0.00013,28.31482]
[1778435189074,34.05,81335.25,0.0,-0.30612,0.00013,28.31288]
[1778435201158,34.04,81336.46,0.0,-0.3059,0.00013,28.30154]
[1778435206193,34.03,81336.33,0.0,-0.3059,0.00013,28.30134]
[1778435211228,34.03,81336.22,0.0,-0.30589,0.00013,28.30106]
[1778435216263,34.03,81335.55,0.0,-0.30596,0.00013,28.30352]
[1778435221165,34.03,81335.56,0.0,-0.30595,0.00013,28.30331]
[1778435221352,34.03,81335.56,0.0,-0.30595,0.00013,28.30331]
[1778435221509,34.03,81335.56,0.0,-0.30595,0.00013,28.30331]
[1778435221542,34.03,81335.56,0.0,-0.30595,0.00013,28.30331]
[1778435221766,34.03,81335.56,0.0,-0.30595,0.00013,28.30331]
[1778435221850,34.02,81341.71,0.0,-0.30515,0.00013,28.2724]
[1778435223162,34.02,81341.71,0.0,-0.30515,0.00013,28.2724]
[1778435222308,34.02,81356.24,0.0,-0.30329,0.00013,28.20089]
[1778435227347,34.02,81356.48,0.0,-0.30325,0.00013,28.19912]
[1778435229311,34.02,81356.4,0.0,-0.30326,0.00013,28.1994]
[1778435229600,34.02,81356.4,0.0,-0.30326,0.00013,28.1994]
[1778435234947,34.02,81356.96,0.0,-0.30317,0.00013,28.19603]
[1778435236344,34.01,81363.47,0.0,-0.30234,0.00013,28.16353]
[1778435236504,34.01,81363.47,0.0,-0.30234,0.00013,28.16353]
[1778435236867,34.01,81363.47,0.0,-0.30234,0.00013,28.16353]
[1778435242452,34.01,81372.79,0.0,-0.30114,0.00013,28.11664]
[1778435247487,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435251614,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435251698,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435251705,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435251736,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435251776,34.01,81373.14,0.0,-0.30109,0.00013,28.1147]
[1778435253529,34.01,81386.97,0.0,-0.29932,0.00013,28.04181]
[1778435258564,34.01,81388.47,0.0,-0.29914,0.00013,28.03449]
[1778435259625,34.01,81388.47,0.0,-0.29914,0.00013,28.03449]
[1778435262400,34.01,81392.21,0.0,-0.29867,0.00013,28.01581]
[1778435267628,34.01,81395.66,0.0,-0.29824,0.00013,27.99882]
[1778435272663,34.02,81395.51,0.0,-0.29827,0.00013,27.99995]
[1778435276832,34.02,81395.91,0.0,-0.29822,0.00013,27.99807]
[1778435282734,34.02,81405.69,0.0,-0.297,0.00013,27.94918]
[1778435284314,34.02,81405.15,0.0,-0.29708,0.00013,27.95205]
[1778435287286,34.02,81409.33,0.0,-0.29656,0.00013,27.9312]
[1778435292804,34.03,81415.07,0.0,-0.29586,0.00013,27.90295]
[1778435297843,34.03,81415.14,0.0,-0.29587,0.00013,27.90343]
[1778435301692,34.03,81415.03,0.0,-0.2959,0.00013,27.9045]
[1778435304383,34.03,81416.37,0.0,-0.29574,0.00013,27.89818]
[1778435309927,34.04,81411.84,0.0,-0.29633,0.00013,27.92221]
[1778435314962,34.04,81415.1,0.0,-0.29592,0.00013,27.90293]
[1778435315346,34.04,81415.1,0.0,-0.29592,0.00013,27.90293]
[1778435321004,34.05,81414.08,0.0,-0.29607,0.00013,27.90907]
[1778435323531,34.05,81414.45,0.0,-0.29603,0.00013,27.90748]
[1778435328512,34.05,81414.51,0.0,-0.29604,0.00013,27.90794]
[1778435329060,34.05,81415.2,0.0,-0.29596,0.00013,27.90457]
[1778435335102,34.05,81415.44,0.0,-0.29594,0.00013,27.90399]
[1778435336367,34.06,81415.41,0.0,-0.29595,0.00013,27.90425]
[1778435344165,34.06,81415.48,0.0,-0.29596,0.00013,27.90473]
[1778435344773,34.06,81415.48,0.0,-0.29596,0.00013,27.90473]
[1778435347559,34.06,81416.09,0.0,-0.29589,0.00013,27.90194]
[1778435348649,34.06,81414.16,0.0,-0.29614,0.00013,27.91188]
[1778435349200,34.06,81413.53,0.0,-0.29622,0.00013,27.91518]
[1778435354235,34.06,81403.5,0.0,-0.29749,0.00013,27.96671]
[1778435359270,34.07,81402.33,0.0,-0.29765,0.00013,27.97306]
[1778435363886,34.07,81400.76,0.0,-0.29786,0.00013,27.98134]
[1778435369340,34.07,81400.55,0.0,-0.29789,0.00013,27.98282]
[1778435374375,34.07,81399.64,0.0,-0.298,0.00013,27.98436]
[1778435379410,34.07,81398.99,0.0,-0.29809,0.00013,27.98795]
[1778435384445,34.07,81396.59,0.0,-0.2984,0.00013,28.00032]
[1778435387665,34.07,81397.16,0.0,-0.29833,0.00013,27.99755]
[1778435387892,34.07,81397.16,0.0,-0.29833,0.00013,27.99755]
[1778435389173,34.07,81390.87,0.0,-0.29912,0.00013,28.02928]
[1778435389186,34.07,81390.87,0.0,-0.29912,0.00013,28.02928]
[1778435394996,34.07,81377.42,0.0,-0.30082,0.00013,28.09647]
[1778435395143,34.07,81377.42,0.0,-0.30082,0.00013,28.09647]
[1778435395535,34.07,81377.47,0.0,-0.30081,0.00013,28.09613]
[1778435395621,34.07,81377.47,0.0,-0.30081,0.00013,28.09613]
[1778435395640,34.07,81377.47,0.0,-0.30081,0.00013,28.09613]
[1778435396107,34.07,81377.47,0.0,-0.30081,0.00013,28.09613]
[1778435397372,34.07,81368.66,0.0,-0.30193,0.00013,28.13992]
[1778435398890,34.07,81362.13,0.0,-0.30275,0.00013,28.17219]
[1778435403900,34.07,81355.19,0.0,-0.30362,0.00013,28.20585]
[1778435404047,34.07,81355.19,0.0,-0.30362,0.00013,28.20585]
[1778435406613,34.07,81357.32,0.0,-0.30334,0.00013,28.19492]
[1778435415664,34.06,81355.61,0.0,-0.30352,0.00013,28.20202]
[1778435420700,34.06,81355.66,0.0,-0.3035,0.00013,28.20111]
[1778435425735,34.06,81358.8,0.0,-0.30309,0.00013,28.18498]
[1778435430770,34.05,81358.75,0.0,-0.30308,0.00013,28.18468]
[1778435435805,34.05,81359.15,0.0,-0.303,0.00013,28.17865]
[1778435438639,34.05,81359.18,0.0,-0.30299,0.00013,28.17839]
[1778435443863,34.05,81362.14,0.0,-0.3026,0.00013,28.16296]
[1778435446403,34.04,81362.46,0.0,-0.30255,0.00013,28.16128]
[1778435446503,34.04,81362.46,0.0,-0.30255,0.00013,28.16128]
[1778435447900,34.04,81370.55,0.0,-0.30152,0.00013,28.12092]
[1778435450959,34.04,81375.92,0.0,-0.30084,0.00013,28.09402]
[1778435451134,34.04,81375.92,0.0,-0.30084,0.00013,28.09402]
[1778435451919,34.04,81387.19,0.0,-0.29941,0.00013,28.03751]
[1778435452876,34.04,81387.19,0.0,-0.29941,0.00013,28.03751]
[1778435453829,34.04,81384.88,0.0,-0.2997,0.00013,28.04913]
[1778435453881,34.04,81384.88,0.0,-0.2997,0.00013,28.04913]
[1778435454510,34.04,81384.1,0.0,-0.2998,0.00013,28.05305]
[1778435459917,34.04,81390.33,0.0,-0.29902,0.00013,28.02186]
[1778435459966,34.04,81390.33,0.0,-0.29902,0.00013,28.02186]
[1778435461613,34.04,81403.3,0.0,-0.29738,0.00013,27.95647]
[1778435462310,34.04,81403.3,0.0,-0.29738,0.00013,27.95647]
[1778435464325,34.05,81411.98,0.0,-0.29629,0.00013,27.91261]
[1778435464382,34.05,81411.98,0.0,-0.29629,0.00013,27.91261]
[1778435465170,34.05,81411.6,0.0,-0.29635,0.00013,27.9147]
[1778435468204,34.05,81420.36,0.0,-0.29526,0.00013,27.87052]
[1778435469980,34.05,81420.1,0.0,-0.2953,0.00013,27.87223]
[1778435470068,34.05,81419.04,0.0,-0.29544,0.00013,27.87784]
[1778435471196,34.05,81419.04,0.0,-0.29544,0.00013,27.87784]
[1778435471689,34.05,81417.47,0.0,-0.29563,0.00013,27.88572]
[1778435471815,34.05,81417.47,0.0,-0.29563,0.00013,27.88572]
[1778435472044,34.05,81417.47,0.0,-0.29563,0.00013,27.88572]
[1778435473091,34.05,81426.79,0.0,-0.29445,0.00013,27.83773]
[1778435474371,34.05,81426.79,0.0,-0.29445,0.00013,27.83773]
[1778435478436,34.05,81434.3,0.0,-0.29351,0.00013,27.79882]
[1778435479775,34.05,81434.31,0.0,-0.2935,0.00013,27.79871]
[1778435479794,34.05,81434.31,0.0,-0.2935,0.00013,27.79871]
[1778435480383,34.05,81434.31,0.0,-0.2935,0.00013,27.79871]
[1778435481246,34.05,81435.21,0.0,-0.29339,0.00013,27.79395]
[1778435487189,34.05,81437.27,0.0,-0.29312,0.00013,27.78301]
[1778435493231,34.04,81436.96,0.0,-0.29314,0.00013,27.78095]
[1778435498479,34.04,81436.65,0.0,-0.29317,0.00013,27.78239]
[1778435503750,34.04,81433.88,0.0,-0.29352,0.00013,27.79646]
[1778435503759,34.04,81433.88,0.0,-0.29352,0.00013,27.79646]
[1778435503797,34.04,81433.88,0.0,-0.29352,0.00013,27.79646]
[1778435505369,34.04,81442.24,0.0,-0.29247,0.00013,27.75326]
[1778435506063,34.04,81447.13,0.0,-0.29186,0.00012,27.72793]
[1778435507651,34.04,81450.57,0.0,-0.29143,0.00012,27.71006]
[1778435507770,34.04,81450.57,0.0,-0.29143,0.00012,27.71006]
[1778435508424,34.04,81450.57,0.0,-0.29143,0.00012,27.71006]
[1778435511674,34.04,81451.01,0.0,-0.29137,0.00012,27.70767]
[1778435517543,34.04,81454.59,0.0,-0.29092,0.00012,27.68893]
[1778435521877,34.04,81458.8,0.0,-0.29038,0.00012,27.66633]
[1778435521880,34.04,81458.8,0.0,-0.29038,0.00012,27.66633]
[1778435527473,34.04,81467.82,0.0,-0.28924,0.00012,27.61847]
[1778435532508,34.03,81468.89,0.0,-0.2891,0.00012,27.61241]
[1778435538089,34.03,81468.49,0.0,-0.28915,0.00012,27.61433]
[1778435538144,34.03,81468.49,0.0,-0.28915,0.00012,27.61433]
[1778435542839,34.03,81469.49,0.0,-0.289,0.00012,27.60825]
[1778435547144,34.03,81477.24,0.0,-0.28803,0.00012,27.56697]
[1778435547441,34.03,81477.24,0.0,-0.28803,0.00012,27.56697]
[1778435547476,34.03,81477.24,0.0,-0.28803,0.00012,27.56697]
[1778435547475,34.03,81477.71,0.0,-0.28797,0.00012,27.56424]
[1778435547786,34.03,81477.71,0.0,-0.28797,0.00012,27.56424]
[1778435547967,34.03,81477.71,0.0,-0.28797,0.00012,27.56424]
[1778435548267,34.03,81477.71,0.0,-0.28797,0.00012,27.56424]
[1778435548676,34.03,81486.95,0.0,-0.28682,0.00012,27.51531]
[1778435549233,34.03,81486.95,0.0,-0.28682,0.00012,27.51531]
[1778435549315,34.03,81486.95,0.0,-0.28682,0.00012,27.51531]
[1778435550864,34.03,81498.78,0.0,-0.28535,0.00012,27.45241]
[1778435552585,34.02,81503.66,0.0,-0.28473,0.00012,27.42281]
[1778435552739,34.02,81503.66,0.0,-0.28473,0.00012,27.42281]
[1778435552923,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554121,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554134,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554276,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554332,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554399,34.02,81514.84,0.0,-0.28335,0.00012,27.36295]
[1778435554433,34.02,81524.8,0.0,-0.28213,0.00012,27.30948]
[1778435554750,34.02,81524.8,0.0,-0.28213,0.00012,27.30948]
[1778435554813,34.02,81524.8,0.0,-0.28213,0.00012,27.30948]
[1778435554917,34.02,81524.8,0.0,-0.28213,0.00012,27.30948]
[1778435555752,34.03,81528.15,0.0,-0.28172,0.00012,27.29149]
[1778435555779,34.03,81528.15,0.0,-0.28172,0.00012,27.29149]
[1778435555847,34.03,81512.67,0.0,-0.28362,0.00012,27.37476]
[1778435561104,34.03,81512.58,0.0,-0.28363,0.00012,27.37523]
[1778435561148,34.03,81512.58,0.0,-0.28363,0.00012,27.37523]
[1778435561346,34.03,81512.58,0.0,-0.28363,0.00012,27.37523]
[1778435561400,34.03,81512.58,0.0,-0.28363,0.00012,27.37523]
[1778435562723,34.02,81500.87,0.0,-0.28508,0.00012,27.43777]
[1778435565466,34.02,81498.7,0.0,-0.28534,0.00012,27.44927]
[1778435565725,34.02,81497.7,0.0,-0.28546,0.00012,27.45453]
[1778435566683,34.02,81497.11,0.0,-0.28554,0.00012,27.45759]
[1778435566754,34.02,81485.8,0.0,-0.28693,0.00012,27.51753]
[1778435568785,34.02,81483.62,0.0,-0.2872,0.00012,27.52893]
[1778435571438,34.02,81482.81,0.0,-0.28729,0.00012,27.53291]
[1778435572866,34.02,81482.81,0.0,-0.28729,0.00012,27.53261]
[1778435578840,34.02,81486.07,0.0,-0.28686,0.00012,27.51438]
[1778435583884,34.01,81489.9,0.0,-0.28637,0.00012,27.49338]
[1778435588914,34.01,81492.59,0.0,-0.28603,0.00012,27.47853]
[1778435590674,34.01,81492.59,0.0,-0.28603,0.00012,27.47853]
[1778435590782,34.01,81492.59,0.0,-0.28603,0.00012,27.47853]
[1778435590788,34.01,81492.93,0.0,-0.28598,0.00012,27.47662]
[1778435590849,34.01,81492.93,0.0,-0.28598,0.00012,27.47662]
[1778435590858,34.01,81492.93,0.0,-0.28598,0.00012,27.47662]
[1778435590858,34.01,81492.93,0.0,-0.28598,0.00012,27.47662]
[1778435591043,34.01,81492.93,0.0,-0.28598,0.00012,27.47662]
[1778435591363,34.01,81507.81,0.0,-0.28414,0.00012,27.39717]
[1778435592327,34.01,81507.81,0.0,-0.28414,0.00012,27.39717]
[1778435592484,34.01,81507.81,0.0,-0.28414,0.00012,27.39717]
[1778435592424,34.01,81523.25,0.0,-0.28224,0.00012,27.31411]
[1778435593737,34.01,81526.74,0.0,-0.28181,0.00012,27.29528]
[1778435593827,34.01,81526.74,0.0,-0.28181,0.00012,27.29528]
[1778435593905,34.01,81526.74,0.0,-0.28181,0.00012,27.29528]
[1778435594103,34.01,81526.74,0.0,-0.28181,0.00012,27.29528]
[1778435594137,34.01,81526.74,0.0,-0.28181,0.00012,27.29528]
[1778435594506,34.01,81544.3,0.0,-0.27966,0.00012,27.20023]
[1778435595116,34.01,81544.3,0.0,-0.27966,0.00012,27.20023]
[1778435595436,34.01,81544.3,0.0,-0.27966,0.00012,27.20023]
[1778435595531,34.01,81544.3,0.0,-0.27966,0.00012,27.20023]
[1778435595540,34.01,81544.3,0.0,-0.27966,0.00012,27.20023]
[1778435595537,34.01,81559.87,0.0,-0.27776,0.00012,27.11539]
[1778435597364,34.01,81559.36,0.0,-0.27782,0.00012,27.11819]
[1778435597770,34.01,81560.28,0.0,-0.27772,0.00012,27.11368]
[1778435597805,34.01,81560.28,0.0,-0.27772,0.00012,27.11368]
[1778435599057,34.01,81562.37,0.0,-0.27747,0.00012,27.1025]
[1778435600768,34.02,81558.3,0.0,-0.27798,0.00012,27.12539]
[1778435601588,34.02,81558.3,0.0,-0.27798,0.00012,27.12539]
[1778435601593,34.02,81558.3,0.0,-0.27798,0.00012,27.12539]
[1778435601580,34.02,81558.08,0.0,-0.27801,0.00012,27.12648]
[1778435602430,34.02,81558.08,0.0,-0.27801,0.00012,27.12648]
[1778435602530,34.02,81556.78,0.0,-0.27817,0.00012,27.13387]
[1778435606430,34.02,81550.75,0.0,-0.27892,0.00012,27.16753]
[1778435608231,34.02,81551.17,0.0,-0.27888,0.00012,27.1657]
[1778435613645,34.03,81552.39,0.0,-0.27874,0.00012,27.15696]
[1778435615119,34.03,81551.95,0.0,-0.2788,0.00012,27.15959]
[1778435619656,34.03,81544.53,0.0,-0.27973,0.00012,27.20103]
[1778435622404,34.03,81535.47,0.0,-0.28085,0.00012,27.25053]
[1778435625934,34.04,81537.12,0.0,-0.28066,0.00012,27.24214]
[1778435626230,34.04,81537.12,0.0,-0.28066,0.00012,27.24214]
[1778435626293,34.04,81537.12,0.0,-0.28066,0.00012,27.24214]
[1778435626513,34.04,81537.12,0.0,-0.28066,0.00012,27.24214]
[1778435626812,34.04,81533.35,0.0,-0.28112,0.00012,27.26269]
[1778435627264,34.04,81533.35,0.0,-0.28112,0.00012,27.26269]
[1778435627365,34.04,81523.14,0.0,-0.28238,0.00012,27.31791]
[1778435629574,34.04,81521.42,0.0,-0.28259,0.00012,27.32723]
[1778435629586,34.04,81521.42,0.0,-0.28259,0.00012,27.32723]
[1778435632227,34.04,81511.4,0.0,-0.28383,0.00012,27.38115]
[1778435633219,34.04,81511.4,0.0,-0.28383,0.00012,27.38115]
[1778435633453,34.04,81511.4,0.0,-0.28383,0.00012,27.38115]
[1778435633637,34.04,81509.59,0.0,-0.28405,0.00012,27.39083]
[1778435634629,34.04,81509.59,0.0,-0.28405,0.00012,27.39083]
[1778435635470,34.04,81507.23,0.0,-0.28434,0.00012,27.40344]
[1778435641044,34.04,81506.21,0.0,-0.28446,0.00012,27.40866]
[1778435641421,34.04,81506.21,0.0,-0.28446,0.00012,27.40866]
[1778435642973,34.04,81515.48,0.0,-0.28332,0.00012,27.35901]
[1778435643379,34.04,81515.48,0.0,-0.28332,0.00012,27.35901]
[1778435643400,34.04,81515.48,0.0,-0.28332,0.00012,27.35901]
[1778435644528,34.04,81521.01,0.0,-0.28264,0.00012,27.32933]
[1778435650353,34.04,81525.71,0.0,-0.28207,0.00012,27.30452]
[1778435652980,34.04,81517.87,0.0,-0.28304,0.00012,27.34681]
[1778435652982,34.04,81517.87,0.0,-0.28304,0.00012,27.34681]
[1778435658409,34.04,81510.98,0.0,-0.28389,0.00012,27.38377]
[1778435661828,34.04,81508.35,0.0,-0.28421,0.00012,27.39781]
[1778435662031,34.04,81508.35,0.0,-0.28421,0.00012,27.39781]
[1778435667472,34.04,81501.9,0.0,-0.285,0.00012,27.43203]
[1778435672507,34.04,81502.07,0.0,-0.28496,0.00012,27.4274]
[1778435677543,34.04,81500.74,0.0,-0.28511,0.00012,27.43424]
[1778435682578,34.03,81494.74,0.0,-0.28585,0.00012,27.46582]
[1778435683762,34.03,81494.78,0.0,-0.28584,0.00012,27.46552]
[1778435687987,34.03,81487.25,0.0,-0.28676,0.00012,27.50499]
[1778435688023,34.03,81487.25,0.0,-0.28676,0.00012,27.50499]
[1778435693657,34.03,81483.5,0.0,-0.28721,0.00012,27.52388]
[1778435698692,34.03,81489.59,0.0,-0.28644,0.00012,27.49099]
[1778435703728,34.02,81492.31,0.0,-0.28609,0.00012,27.47592]
[1778435704810,34.02,81492.31,0.0,-0.28609,0.00012,27.47592]
[1778435704856,34.02,81492.31,0.0,-0.28609,0.00012,27.47592]
[1778435706528,34.02,81494.98,0.0,-0.28576,0.00012,27.46162]
[1778435708068,34.02,81503.53,0.0,-0.28469,0.00012,27.41587]
[1778435713146,34.02,81506.0,0.0,-0.28438,0.00012,27.40243]
[1778435718834,34.02,81498.25,0.0,-0.28533,0.00012,27.44342]
[1778435721643,34.02,81494.69,0.0,-0.28577,0.00012,27.46229]
[1778435726891,34.02,81488.22,0.0,-0.28655,0.00012,27.49579]
[1778435729359,34.01,81488.1,0.0,-0.28657,0.00012,27.4963]
[1778435735171,34.01,81488.29,0.0,-0.28651,0.00012,27.49105]
[1778435739982,34.01,81477.43,0.0,-0.28784,0.00012,27.54776]
[1778435743760,34.01,81478.94,0.0,-0.28764,0.00012,27.53927]
[1778435749049,34.0,81476.72,0.0,-0.28789,0.00012,27.54991]
[1778435751228,34.0,81476.22,0.0,-0.28795,0.00012,27.55236]
[1778435757104,34.0,81473.85,0.0,-0.28821,0.00012,27.56347]
[1778435762139,33.99,81472.16,0.0,-0.2884,0.00012,27.57115]
[1778435763058,33.99,81472.16,0.0,-0.2884,0.00012,27.57115]
[1778435763081,33.99,81472.16,0.0,-0.2884,0.00012,27.57115]
[1778435763587,33.99,81472.16,0.0,-0.2884,0.00012,27.57115]
[1778435769191,33.98,81465.83,0.0,-0.28915,0.00012,27.60282]
[1778435771190,33.98,81465.17,0.0,-0.28923,0.00012,27.60629]
[1778435771337,33.98,81465.17,0.0,-0.28923,0.00012,27.60629]
[1778435778254,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435779974,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435780008,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435780180,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435780217,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435780225,33.97,81466.09,0.0,-0.28907,0.00012,27.59938]
[1778435780268,33.97,81462.61,0.0,-0.2895,0.00012,27.61733]
[1778435783262,33.97,81457.46,0.0,-0.29014,0.00012,27.64452]
[1778435787400,33.98,81457.19,0.0,-0.29018,0.00012,27.64618]
[1778435793359,33.98,81456.42,0.0,-0.29028,0.00012,27.64738]
[1778435795325,33.98,81455.62,0.0,-0.29038,0.00012,27.65163]
[1778435795335,33.98,81455.62,0.0,-0.29038,0.00012,27.65163]
[1778435799101,33.98,81464.48,0.0,-0.28928,0.00012,27.60553]
[1778435808464,33.97,81462.41,0.0,-0.28951,0.00012,27.61501]
[1778435814506,33.97,81461.05,0.0,-0.28965,0.00012,27.62118]
[1778435817964,33.97,81468.04,0.0,-0.28877,0.00012,27.58402]
[1778435820102,33.97,81468.43,0.0,-0.28872,0.00012,27.58172]
[1778435823391,33.96,81469.53,0.0,-0.28857,0.00012,27.57555]
[1778435826591,33.96,81459.4,0.0,-0.28982,0.00012,27.62826]
[1778435831626,33.96,81459.55,0.0,-0.28979,0.00012,27.62661]
[1778435837668,33.95,81456.41,0.0,-0.29016,0.00012,27.64202]
[1778435837855,33.95,81456.41,0.0,-0.29016,0.00012,27.64202]
[1778435840106,33.96,81454.03,0.0,-0.29046,0.00012,27.65462]
[1778435841061,33.96,81454.71,0.0,-0.29037,0.00012,27.65112]
[1778435846732,33.95,81453.35,0.0,-0.29052,0.00012,27.65706]
[1778435847965,33.95,81451.71,0.0,-0.29072,0.00013,27.66544]
[1778435852334,33.95,81451.59,0.0,-0.2907,0.00013,27.66182]
[1778435853169,33.95,81451.59,0.0,-0.29069,0.00013,27.66162]
[1778435854705,33.95,81451.02,0.0,-0.29076,0.00013,27.66466]
[1778435855956,33.94,81450.96,0.0,-0.29077,0.00013,27.66483]
[1778435856310,33.94,81450.96,0.0,-0.29077,0.00013,27.66483]
[1778435856363,33.94,81450.96,0.0,-0.29077,0.00013,27.66483]
[1778435856397,33.94,81450.96,0.0,-0.29077,0.00013,27.66483]
[1778435856528,33.94,81450.96,0.0,-0.29077,0.00013,27.66483]
[1778435858373,33.94,81442.0,0.0,-0.29189,0.00013,27.71137]
[1778435858416,33.94,81442.0,0.0,-0.29189,0.00013,27.71137]
[1778435861418,33.95,81439.91,0.0,-0.29216,0.00013,27.72267]
[1778435863083,33.95,81437.76,0.0,-0.29244,0.00013,27.73423]
[1778435870900,33.95,81435.55,0.0,-0.29275,0.00013,27.74717]
[1778435874629,33.96,81435.26,0.0,-0.29279,0.00013,27.74903]
[1778435874643,33.96,81435.26,0.0,-0.29279,0.00013,27.74903]
[1778435876563,33.96,81440.96,0.0,-0.29209,0.00013,27.71982]
[1778435876704,33.96,81440.96,0.0,-0.29209,0.00013,27.71982]
[1778435877121,33.96,81443.41,0.0,-0.29178,0.00013,27.70711]
[1778435882985,33.96,81445.08,0.0,-0.29157,0.00013,27.6986]
[1778435888020,33.96,81445.31,0.0,-0.29155,0.00013,27.69753]
[1778435889175,33.96,81445.31,0.0,-0.29155,0.00013,27.69753]
[1778435891965,33.96,81446.45,0.0,-0.29141,0.00013,27.69168]
[1778435891970,33.96,81446.45,0.0,-0.29141,0.00013,27.69168]
[1778435897083,33.95,81446.63,0.0,-0.29136,0.00013,27.68966]
[1778435902118,33.95,81446.45,0.0,-0.29136,0.00013,27.68949]
[1778435907153,33.94,81446.66,0.0,-0.29131,0.00013,27.6873]
[1778435909780,33.94,81446.66,0.0,-0.29131,0.00013,27.6873]
[1778435911845,33.94,81447.23,0.0,-0.29122,0.00013,27.68367]
[1778435918024,33.94,81447.24,0.0,-0.29118,0.00013,27.67894]
[1778435921128,33.93,81447.74,0.0,-0.29109,0.00013,27.67555]
[1778435926286,33.93,81453.84,0.0,-0.29031,0.00013,27.64262]
[1778435931321,33.93,81453.81,0.0,-0.29029,0.00013,27.64199]
[1778435933398,33.93,81453.81,0.0,-0.29029,0.00013,27.64199]
[1778435941391,33.92,81453.81,0.0,-0.29025,0.00013,27.63994]
[1778435944609,33.92,81453.72,0.0,-0.29025,0.00013,27.64002]
[1778435944625,33.91,81453.78,0.0,-0.29024,0.00013,27.63951]
[1778435950454,33.91,81460.35,0.0,-0.28939,0.00012,27.60366]
[1778435955489,33.9,81459.82,0.0,-0.28943,0.00012,27.60534]
[1778435960525,33.9,81459.98,0.0,-0.28938,0.00012,27.60339]
[1778435962088,33.9,81459.55,0.0,-0.28943,0.00012,27.60542]
[1778435971602,33.89,81460.42,0.0,-0.28926,0.00012,27.59517]
[1778435976637,33.88,81460.56,0.0,-0.28922,0.00013,27.59333]
[1778435982679,33.88,81460.71,0.0,-0.28917,0.00013,27.59122]
[1778435987715,33.87,81460.65,0.0,-0.28915,0.00013,27.59044]
[1778435992750,33.87,81461.14,0.0,-0.28906,0.00013,27.58677]
[1778435994494,33.87,81461.38,0.0,-0.28903,0.00013,27.58528]
[1778435994529,33.87,81461.38,0.0,-0.28903,0.00013,27.58528]
[1778435994582,33.87,81461.38,0.0,-0.28903,0.00013,27.58528]
[1778435995561,33.87,81463.73,0.0,-0.28873,0.00012,27.57267]
[1778436000806,33.86,81471.95,0.0,-0.28768,0.00012,27.5281]
[1778436002244,33.86,81478.97,0.0,-0.2868,0.00012,27.49065]
[1778436002485,33.86,81478.97,0.0,-0.2868,0.00012,27.49065]
[1778436004671,33.86,81476.09,0.0,-0.28716,0.00012,27.50573]
[1778436004740,33.86,81476.09,0.0,-0.28716,0.00012,27.50573]
[1778436005355,33.86,81473.46,0.0,-0.28748,0.00012,27.51956]
[1778436010869,33.86,81470.2,0.0,-0.28787,0.00012,27.53602]
[1778436010881,33.86,81469.72,0.0,-0.28793,0.00012,27.5384]
[1778436011417,33.86,81469.72,0.0,-0.28793,0.00012,27.5384]
[1778436011888,33.86,81455.37,0.0,-0.28972,0.00013,27.61406]
[1778436012900,33.86,81455.37,0.0,-0.28972,0.00013,27.61406]
[1778436013563,33.86,81452.49,0.0,-0.29007,0.00013,27.62902]
[1778436013607,33.86,81452.49,0.0,-0.29007,0.00013,27.62902]
[1778436013715,33.86,81452.49,0.0,-0.29007,0.00013,27.62902]
[1778436014096,33.85,81449.78,0.0,-0.29041,0.00013,27.64305]
[1778436014910,33.85,81440.52,0.0,-0.29157,0.00013,27.69161]
[1778436019103,33.86,81436.05,0.0,-0.29214,0.00013,27.715]
[1778436021406,33.86,81432.32,0.0,-0.29261,0.00013,27.73443]
[1778436026994,33.86,81430.86,0.0,-0.29279,0.00013,27.74198]
[1778436032029,33.85,81430.23,0.0,-0.29285,0.00013,27.74176]
[1778436037064,33.85,81430.75,0.0,-0.29278,0.00013,27.73908]
[1778436042099,33.86,81431.37,0.0,-0.29271,0.00013,27.73589]
[1778436047134,33.86,81432.72,0.0,-0.29254,0.00013,27.72895]
[1778436049023,33.86,81432.72,0.0,-0.29254,0.00013,27.72895]
[1778436050434,33.86,81431.09,0.0,-0.29275,0.00013,27.73747]
[1778436057856,33.86,81431.33,0.0,-0.29272,0.00013,27.73634]
[1778436059232,33.86,81431.95,0.0,-0.29264,0.00013,27.73318]
[1778436065314,33.86,81431.23,0.0,-0.29274,0.00013,27.73709]
[1778436067578,33.86,81433.84,0.0,-0.29241,0.00013,27.72358]
[1778436073029,33.86,81439.48,0.0,-0.2917,0.00013,27.69406]
[1778436074553,33.85,81439.14,0.0,-0.29172,0.00013,27.69494]
[1778436075158,33.85,81439.39,0.0,-0.29169,0.00013,27.69376]
[1778436075814,33.85,81439.39,0.0,-0.29169,0.00013,27.69376]
[1778436077251,33.85,81439.34,0.0,-0.2917,0.00013,27.69409]
[1778436082379,33.85,81434.76,0.0,-0.29227,0.00013,27.7179]
[1778436087414,33.85,81434.37,0.0,-0.29233,0.00013,27.72012]
[1778436092449,33.86,81435.53,0.0,-0.29217,0.00013,27.71083]
[1778436097677,33.86,81436.22,0.0,-0.29208,0.00013,27.70741]
[1778436098519,33.86,81436.09,0.0,-0.2921,0.00013,27.70818]
[1778436103988,33.86,81435.71,0.0,-0.29215,0.00013,27.71007]
[1778436104011,33.86,81435.71,0.0,-0.29215,0.00013,27.71007]
[1778436109568,33.86,81426.87,0.0,-0.29327,0.00013,27.7562]
[1778436114523,33.86,81426.71,0.0,-0.29329,0.00013,27.75704]
[1778436116173,33.86,81424.31,0.0,-0.29359,0.00013,27.76948]
[1778436118362,33.86,81424.15,0.0,-0.29361,0.00013,27.77029]
[1778436123667,33.86,81424.05,0.0,-0.29362,0.00013,27.7707]
[1778436127949,33.86,81423.94,0.0,-0.29363,0.00013,27.77121]
[1778436130710,33.86,81423.76,0.0,-0.29365,0.00013,27.77208]
[1778436135751,33.86,81423.26,0.0,-0.29372,0.00013,27.77483]
[1778436140804,33.86,81424.15,0.0,-0.29361,0.00013,27.77039]
[1778436141202,33.86,81424.15,0.0,-0.29361,0.00013,27.77039]
[1778436144646,33.86,81427.52,0.0,-0.29319,0.00013,27.75306]
[1778436145047,33.86,81427.52,0.0,-0.29319,0.00013,27.75306]
[1778436148860,33.86,81439.6,0.0,-0.29167,0.00013,27.6903]
[1778436149379,33.86,81439.6,0.0,-0.29167,0.00013,27.6903]
[1778436151778,33.86,81442.93,0.0,-0.29126,0.00013,27.67301]
[1778436151846,33.86,81442.93,0.0,-0.29126,0.00013,27.67301]
[1778436155690,33.86,81447.17,0.0,-0.29071,0.00013,27.64764]
[1778436160944,33.86,81447.68,0.0,-0.29066,0.00013,27.64549]
[1778436163231,33.86,81447.78,0.0,-0.29065,0.00013,27.64514]
[1778436164122,33.86,81447.78,0.0,-0.29065,0.00013,27.64514]
[1778436168431,33.86,81448.06,0.0,-0.29063,0.00013,27.64414]
[1778436168460,33.86,81448.06,0.0,-0.29063,0.00013,27.64414]
[1778436170461,33.86,81448.06,0.0,-0.29063,0.00013,27.64414]
[1778436171606,33.86,81448.06,0.0,-0.29062,0.00013,27.64373]
[1778436171984,33.86,81448.06,0.0,-0.29062,0.00013,27.64373]
[1778436173764,33.86,81453.14,0.0,-0.28997,0.00013,27.61648]
[1778436176579,33.86,81450.37,0.0,-0.29032,0.00013,27.63105]
[1778436180782,33.86,81450.63,0.0,-0.29027,0.00013,27.62925]
[1778436182163,33.86,81449.63,0.0,-0.29039,0.00013,27.63432]
[1778436182205,33.86,81449.03,0.0,-0.29047,0.00013,27.63757]
[1778436182957,33.86,81449.03,0.0,-0.29047,0.00013,27.63757]
[1778436183698,33.86,81448.06,0.0,-0.29059,0.00013,27.64246]
[1778436186503,33.86,81455.48,0.0,-0.28965,0.00013,27.60321]
[1778436189454,33.85,81455.64,0.0,-0.28962,0.00013,27.60189]
[1778436189665,33.85,81455.64,0.0,-0.28962,0.00013,27.60189]
[1778436189885,33.85,81455.64,0.0,-0.28962,0.00013,27.60189]
[1778436190529,33.85,81462.39,0.0,-0.28877,0.00013,27.56614]
[1778436194095,33.85,81468.75,0.0,-0.28797,0.00012,27.53218]
[1778436194179,33.85,81468.89,0.0,-0.28795,0.00012,27.53135]
[1778436194603,33.85,81468.89,0.0,-0.28795,0.00012,27.53135]
[1778436196095,33.85,81468.8,0.0,-0.28796,0.00012,27.53169]
[1778436196335,33.85,81468.91,0.0,-0.28794,0.00012,27.53097]
[1778436196586,33.85,81468.91,0.0,-0.28794,0.00012,27.53097]
[1778436201035,33.85,81478.05,0.0,-0.2868,0.00012,27.48208]
[1778436204317,33.85,81487.64,0.0,-0.2856,0.00012,27.43063]
[1778436206263,33.85,81476.64,0.0,-0.28696,0.00012,27.48915]
[1778436210281,33.85,81476.26,0.0,-0.287,0.00012,27.49084]
[1778436210616,33.85,81476.26,0.0,-0.287,0.00012,27.49084]
[1778436214861,33.84,81465.97,0.0,-0.28826,0.00012,27.54144]
[1778436218470,33.84,81457.95,0.0,-0.28925,0.00013,27.58316]
[1778436219609,33.84,81457.31,0.0,-0.28932,0.00013,27.58633]
[1778436219622,33.84,81457.31,0.0,-0.28932,0.00013,27.58633]
[1778436219799,33.84,81457.31,0.0,-0.28931,0.00013,27.58593]
[1778436225397,33.84,81450.22,0.0,-0.29019,0.00013,27.62251]
[1778436230383,33.83,81449.83,0.0,-0.29022,0.00013,27.62398]
[1778436231875,33.83,81450.15,0.0,-0.29018,0.00013,27.62215]
[1778436237480,33.83,81451.08,0.0,-0.29003,0.00013,27.61603]
[1778436242515,33.82,81450.36,0.0,-0.2901,0.00013,27.61894]
[1778436249564,33.82,81450.38,0.0,-0.29007,0.00013,27.61764]
[1778436254599,33.81,81450.7,0.0,-0.29002,0.00013,27.61511]
[1778436259799,33.81,81449.87,0.0,-0.29011,0.00013,27.61882]
[1778436265676,33.81,81450.07,0.0,-0.29005,0.00013,27.6166]
[1778436267360,33.81,81450.06,0.0,-0.29005,0.00013,27.61649]
[1778436269867,33.8,81456.64,0.0,-0.28922,0.00013,27.58147]
[1778436269932,33.8,81456.64,0.0,-0.28922,0.00013,27.58147]
[1778436272341,33.8,81462.87,0.0,-0.28841,0.00013,27.54468]
[1778436273359,33.8,81464.12,0.0,-0.28825,0.00013,27.53794]
[1778436277183,33.8,81465.31,0.0,-0.2881,0.00013,27.53129]
[1778436277197,33.8,81465.23,0.0,-0.28811,0.00013,27.53164]
[1778436279929,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280013,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280063,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280123,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280160,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280174,33.8,81465.29,0.0,-0.28809,0.00013,27.53106]
[1778436280531,33.8,81465.32,0.0,-0.28809,0.00013,27.53078]
[1778436281138,33.8,81465.32,0.0,-0.28809,0.00013,27.53078]
[1778436281190,33.8,81476.81,0.0,-0.28665,0.00012,27.46951]
[1778436286823,33.8,81476.9,0.0,-0.28663,0.00012,27.4686]
[1778436288170,33.8,81476.9,0.0,-0.28663,0.00012,27.4686]
[1778436288926,33.8,81476.9,0.0,-0.28662,0.00012,27.46852]
[1778436294006,33.8,81476.86,0.0,-0.28662,0.00012,27.46851]
[1778436297900,33.79,81466.3,0.0,-0.28793,0.00013,27.52411]
[1778436302935,33.79,81467.86,0.0,-0.28772,0.00013,27.51517]
[1778436304949,33.79,81477.94,0.0,-0.28646,0.00012,27.46123]
[1778436309984,33.79,81479.11,0.0,-0.2863,0.00012,27.4546]
[1778436310818,33.79,81479.11,0.0,-0.2863,0.00012,27.4546]
[1778436316026,33.79,81480.03,0.0,-0.28618,0.00012,27.44925]
[1778436321061,33.78,81480.49,0.0,-0.28611,0.00012,27.44647]
[1778436326097,33.78,81473.19,0.0,-0.28702,0.00012,27.48503]
[1778436328444,33.78,81473.19,0.0,-0.28702,0.00012,27.48503]
[1778436328719,33.78,81473.19,0.0,-0.28702,0.00012,27.48503]
[1778436329919,33.78,81466.56,0.0,-0.28784,0.00013,27.52012]
[1778436330125,33.78,81456.69,0.0,-0.28907,0.00013,27.57221]
[1778436334602,33.78,81456.71,0.0,-0.28904,0.00013,27.56812]
[1778436337860,33.78,81464.01,0.0,-0.28811,0.00013,27.52878]
[1778436337894,33.78,81464.01,0.0,-0.28811,0.00013,27.52878]
[1778436338181,33.78,81454.94,0.0,-0.28924,0.00013,27.57669]
[1778436339726,33.78,81453.36,0.0,-0.28944,0.00013,27.58492]
[1778436339768,33.78,81453.36,0.0,-0.28944,0.00013,27.58492]
[1778436342028,33.78,81444.78,0.0,-0.29052,0.00013,27.63013]
[1778436343741,33.78,81449.62,0.0,-0.28991,0.00013,27.60462]
[1778436349258,33.77,81449.35,0.0,-0.28992,0.00013,27.60515]
[1778436355300,33.77,81444.59,0.0,-0.2905,0.00013,27.62928]
[1778436362349,33.76,81442.19,0.0,-0.29078,0.00013,27.64069]
[1778436367384,33.76,81446.17,0.0,-0.29026,0.00013,27.61895]
[1778436373370,33.76,81446.33,0.0,-0.29023,0.00013,27.61779]
[1778436373387,33.76,81446.33,0.0,-0.29023,0.00013,27.61779]
[1778436373456,33.76,81446.04,0.0,-0.29025,0.00013,27.61884]
[1778436374031,33.76,81446.04,0.0,-0.29025,0.00013,27.61884]
[1778436374685,33.76,81444.59,0.0,-0.29044,0.00013,27.62644]
[1778436381219,33.76,81432.1,0.0,-0.29202,0.00013,27.69237]
[1778436381555,33.76,81431.76,0.0,-0.29207,0.00013,27.69428]
[1778436387534,33.76,81429.82,0.0,-0.29232,0.00013,27.70482]
[1778436392569,33.76,81429.39,0.0,-0.29236,0.00013,27.70398]
[1778436395893,33.76,81428.79,0.0,-0.29244,0.00013,27.70727]
[1778436396633,33.76,81428.79,0.0,-0.29245,0.00013,27.70742]
[1778436396650,33.76,81428.79,0.0,-0.29245,0.00013,27.70742]
[1778436397686,33.76,81426.79,0.0,-0.2927,0.00013,27.71786]
[1778436397954,33.76,81426.79,0.0,-0.2927,0.00013,27.71786]
[1778436398127,33.76,81426.79,0.0,-0.2927,0.00013,27.71786]
[1778436398694,33.76,81425.36,0.0,-0.29288,0.00013,27.72544]
[1778436399602,33.76,81425.1,0.0,-0.29292,0.00013,27.7268]
[1778436405660,33.76,81425.03,0.0,-0.29293,0.00013,27.72753]
[1778436411191,33.77,81425.06,0.0,-0.29293,0.00013,27.72755]
[1778436412682,33.77,81426.07,0.0,-0.29281,0.00013,27.72237]
[1778436414252,33.77,81427.18,0.0,-0.29267,0.00013,27.71663]
[1778436415730,33.77,81436.71,0.0,-0.29147,0.00013,27.66696]
[1778436417200,33.77,81436.71,0.0,-0.29147,0.00013,27.66696]
[1778436422779,33.77,81427.2,0.0,-0.29268,0.00013,27.71723]
[1778436425922,33.77,81428.2,0.0,-0.29256,0.00013,27.7121]
[1778436431842,33.77,81428.38,0.0,-0.29254,0.00013,27.71149]
[1778436435239,33.77,81427.64,0.0,-0.29264,0.00013,27.71545]
[1778436440905,33.77,81423.95,0.0,-0.29311,0.00013,27.73498]
[1778436445940,33.77,81422.27,0.0,-0.29333,0.00013,27.7438]
[1778436450975,33.77,81420.17,0.0,-0.29359,0.00013,27.75473]
[1778436455757,33.77,81420.1,0.0,-0.29358,0.00013,27.75165]
[1778436461045,33.78,81420.83,0.0,-0.29351,0.00013,27.74865]
[1778436461480,33.78,81420.83,0.0,-0.29351,0.00013,27.74865]
[1778436469101,33.78,81420.38,0.0,-0.29359,0.00013,27.75204]
[1778436470308,33.78,81420.38,0.0,-0.29359,0.00013,27.75204]
[1778436476150,33.79,81417.55,0.0,-0.29398,0.00013,27.76793]
[1778436482192,33.79,81417.65,0.0,-0.29399,0.00013,27.76847]
[1778436489241,33.8,81417.62,0.0,-0.29402,0.00013,27.76986]
[1778436494276,33.8,81417.22,0.0,-0.29409,0.00013,27.7728]
[1778436496770,33.8,81414.31,0.0,-0.29447,0.00013,27.7882]
[1778436503339,33.81,81413.26,0.0,-0.29463,0.00013,27.79514]
[1778436504107,33.81,81413.26,0.0,-0.29463,0.00013,27.79514]
[1778436508544,33.81,81412.52,0.0,-0.29474,0.00013,27.79961]
[1778436508874,33.81,81412.52,0.0,-0.29474,0.00013,27.79961]
[1778436509381,33.81,81409.07,0.0,-0.29519,0.00013,27.8181]
[1778436514416,33.82,81410.0,0.0,-0.29509,0.00013,27.81118]
[1778436522483,33.83,81409.21,0.0,-0.29524,0.00013,27.81733]
[1778436528525,33.84,81408.38,0.0,-0.29538,0.00013,27.82311]
[1778436533560,33.84,81403.57,0.0,-0.29601,0.00013,27.84899]
[1778436536922,33.84,81403.11,0.0,-0.29608,0.00013,27.85177]
[1778436542621,33.85,81395.97,0.0,-0.29701,0.00013,27.88947]
[1778436547661,33.85,81396.9,0.0,-0.29692,0.00013,27.8857]
[1778436554363,33.86,81396.92,0.0,-0.29693,0.00013,27.88626]
[1778436559745,33.86,81396.59,0.0,-0.297,0.00013,27.88925]
[1778436563723,33.86,81396.34,0.0,-0.29705,0.00013,27.891]
[1778436568808,33.87,81393.36,0.0,-0.29745,0.00013,27.90705]
[1778436574851,33.87,81397.92,0.0,-0.29687,0.00013,27.88126]
[1778436579886,33.88,81397.71,0.0,-0.29691,0.00013,27.88307]
[1778436584921,33.88,81397.36,0.0,-0.29698,0.00013,27.88556]
[1778436589956,33.88,81396.96,0.0,-0.29704,0.00013,27.8883]
[1778436594714,33.88,81403.46,0.0,-0.29623,0.00013,27.85566]
[1778436600030,33.89,81404.55,0.0,-0.29612,0.00013,27.85109]
[1778436601041,33.89,81404.55,0.0,-0.29612,0.00013,27.85109]
[1778436607077,33.89,81404.57,0.0,-0.29614,0.00013,27.85219]
[1778436614127,33.9,81412.02,0.0,-0.29524,0.00013,27.81559]
[1778436619162,33.91,81412.33,0.0,-0.29522,0.00013,27.8151]
[1778436623153,33.91,81414.18,0.0,-0.29501,0.00013,27.80627]
[1778436626483,33.91,81415.34,0.0,-0.29488,0.00013,27.80101]
[1778436632253,33.92,81418.06,0.0,-0.29456,0.00013,27.78541]
[1778436637288,33.93,81418.59,0.0,-0.29452,0.00013,27.78398]
[1778436642323,33.93,81415.71,0.0,-0.29491,0.00013,27.8001]
[1778436647358,33.94,81415.0,0.0,-0.29503,0.00013,27.80497]
[1778436654408,33.95,81414.89,0.0,-0.29508,0.00013,27.80719]
[1778436659661,33.95,81415.09,0.0,-0.29507,0.00013,27.80686]
[1778436659682,33.95,81415.09,0.0,-0.29507,0.00013,27.80686]
[1778436661716,33.95,81414.46,0.0,-0.29518,0.00013,27.81101]
[1778436661734,33.95,81414.46,0.0,-0.29518,0.00013,27.81101]
[1778436668505,33.96,81414.06,0.0,-0.29526,0.00013,27.81459]
[1778436673540,33.96,81410.57,0.0,-0.29572,0.00013,27.83344]
[1778436680589,33.97,81410.46,0.0,-0.29577,0.00013,27.8353]
[1778436685625,33.97,81410.52,0.0,-0.29578,0.00013,27.83592]
[1778436690660,33.98,81410.53,0.0,-0.2958,0.00013,27.83679]
[1778436695695,33.98,81410.93,0.0,-0.29576,0.00013,27.83224]
[1778436700730,33.99,81410.83,0.0,-0.29579,0.00013,27.83367]
[1778436707780,33.99,81410.73,0.0,-0.29583,0.00013,27.83545]
[1778436712815,34.0,81413.71,0.0,-0.29548,0.00013,27.8211]
[1778436717850,34.0,81414.65,0.0,-0.29538,0.00013,27.81728]
[1778436722885,34.01,81417.65,0.0,-0.29503,0.00013,27.80291]
[1778436727921,34.01,81418.28,0.0,-0.29497,0.00013,27.80075]
[1778436732956,34.02,81418.66,0.0,-0.29495,0.00013,27.79989]
[1778436737991,34.02,81418.78,0.0,-0.29496,0.00013,27.80039]
[1778436743026,34.03,81418.9,0.0,-0.29497,0.00013,27.80089]
[1778436751082,34.03,81416.88,0.0,-0.29525,0.00013,27.80952]
[1778436757124,34.04,81416.52,0.0,-0.29532,0.00013,27.81263]
[1778436762160,34.04,81416.77,0.0,-0.29531,0.00013,27.81238]
[1778436767195,34.05,81416.83,0.0,-0.29533,0.00013,27.81309]
[1778436772230,34.05,81417.01,0.0,-0.29533,0.00013,27.81337]
[1778436778272,34.06,81419.68,0.0,-0.29503,0.00013,27.80094]
[1778436784315,34.06,81419.23,0.0,-0.29511,0.00013,27.8045]
[1778436789350,34.07,81418.88,0.0,-0.29518,0.00013,27.80732]
[1778436794387,34.07,81417.35,0.0,-0.2954,0.00013,27.81615]
[1778436799421,34.08,81410.4,0.0,-0.29629,0.00013,27.85238]
[1778436804456,34.08,81410.72,0.0,-0.29627,0.00013,27.85151]
[1778436809491,34.08,81410.39,0.0,-0.29633,0.00013,27.85394]
[1778436814527,34.09,81408.77,0.0,-0.29653,0.00013,27.85947]
[1778436814928,34.09,81408.77,0.0,-0.29653,0.00013,27.85947]
[1778436815834,34.09,81408.77,0.0,-0.29653,0.00013,27.85947]
[1778436825604,34.09,81407.73,0.0,-0.2967,0.00013,27.86625]
[1778436830639,34.1,81404.08,0.0,-0.29717,0.00013,27.8854]
[1778436836681,34.1,81404.14,0.0,-0.29718,0.00013,27.88576]
[1778436845732,34.1,81404.18,0.0,-0.29718,0.00013,27.88567]
[1778436846207,34.11,81403.93,0.0,-0.29723,0.00013,27.88778]
[1778436852798,34.11,81407.03,0.0,-0.29685,0.00013,27.87283]
[1778436857835,34.11,81406.94,0.0,-0.29688,0.00013,27.87381]
[1778436862870,34.11,81407.8,0.0,-0.29678,0.00013,27.86997]
[1778436867905,34.12,81408.43,0.0,-0.29671,0.00013,27.86733]
[1778436872940,34.12,81409.32,0.0,-0.2966,0.00013,27.85998]
[1778436874032,34.12,81409.32,0.0,-0.2966,0.00013,27.85998]
[1778436874426,34.12,81409.32,0.0,-0.2966,0.00013,27.85998]
[1778436876971,34.12,81427.49,0.0,-0.29433,0.00013,27.76807]
[1778436881985,34.12,81427.49,0.0,-0.29433,0.00013,27.76807]
[1778436882090,34.12,81427.49,0.0,-0.29433,0.00013,27.76807]
[1778436882193,34.12,81427.49,0.0,-0.29433,0.00013,27.76807]
[1778436888056,34.13,81431.28,0.0,-0.29392,0.00013,27.75113]
[1778436893091,34.14,81431.36,0.0,-0.29393,0.00013,27.75192]
[1778436894369,34.14,81431.36,0.0,-0.29393,0.00013,27.75192]
[1778436894639,34.14,81431.36,0.0,-0.29393,0.00013,27.75192]
[1778436894741,34.14,81431.36,0.0,-0.29393,0.00013,27.75192]
[1778436894773,34.14,81431.74,0.0,-0.2939,0.00013,27.75045]
[1778436900140,34.14,81438.85,0.0,-0.293,0.00013,27.71364]
[1778436904717,34.14,81438.92,0.0,-0.29299,0.00013,27.71312]
[1778436909507,34.14,81439.39,0.0,-0.29292,0.00013,27.71044]
[1778436909669,34.14,81439.39,0.0,-0.29292,0.00013,27.71044]
[1778436909704,34.14,81439.39,0.0,-0.29292,0.00013,27.71044]
[1778436909913,34.14,81439.39,0.0,-0.29292,0.00013,27.71044]
[1778436909734,34.14,81441.03,0.0,-0.29272,0.00012,27.70189]
[1778436911217,34.14,81431.49,0.0,-0.29392,0.00013,27.75119]
[1778436913403,34.14,81429.74,0.0,-0.29414,0.00013,27.76041]
[1778436918368,34.14,81425.38,0.0,-0.29471,0.00013,27.78381]
[1778436918423,34.14,81425.38,0.0,-0.29471,0.00013,27.78381]
[1778436919032,34.15,81423.35,0.0,-0.29498,0.00013,27.79458]
[1778436921469,34.15,81428.72,0.0,-0.29431,0.00013,27.76732]
[1778436921678,34.15,81428.72,0.0,-0.29431,0.00013,27.76732]
[1778436922219,34.15,81428.48,0.0,-0.29435,0.00013,27.76896]
[1778436927330,34.15,81429.98,0.0,-0.29418,0.00013,27.76235]
[1778436932365,34.16,81430.13,0.0,-0.29417,0.00013,27.75924]
[1778436939415,34.17,81430.35,0.0,-0.29418,0.00013,27.75987]
[1778436944450,34.17,81430.37,0.0,-0.29421,0.00013,27.76085]
[1778436946434,34.17,81430.33,0.0,-0.29422,0.00013,27.76127]
[1778436947471,34.17,81418.41,0.0,-0.29572,0.00013,27.82248]
[1778436948550,34.17,81418.41,0.0,-0.29572,0.00013,27.82248]
[1778436954520,34.18,81414.96,0.0,-0.29618,0.00013,27.84094]
[1778436955694,34.18,81414.96,0.0,-0.29618,0.00013,27.84094]
[1778436961569,34.18,81414.37,0.0,-0.29627,0.00013,27.84482]
[1778436966604,34.18,81412.4,0.0,-0.29653,0.00013,27.8554]
[1778436971639,34.19,81411.79,0.0,-0.29662,0.00013,27.85904]
[1778436976209,34.19,81409.95,0.0,-0.29686,0.00013,27.86874]
[1778436976454,34.19,81409.95,0.0,-0.29686,0.00013,27.86874]
[1778436980857,34.19,81409.82,0.0,-0.29689,0.00013,27.86978]
[1778436986746,34.19,81416.05,0.0,-0.29612,0.00013,27.83905]
[1778436992788,34.2,81415.75,0.0,-0.29616,0.00013,27.83789]
[1778436998830,34.2,81414.58,0.0,-0.29633,0.00013,27.84455]
[1778437003865,34.2,81414.49,0.0,-0.29635,0.00013,27.84558]
[1778437008900,34.21,81410.7,0.0,-0.29684,0.00013,27.86529]
[1778437014942,34.21,81409.44,0.0,-0.29701,0.00013,27.87224]
[1778437016002,34.21,81409.44,0.0,-0.29701,0.00013,27.87224]
[1778437016956,34.21,81398.27,0.0,-0.29842,0.00013,27.92866]
[1778437017220,34.21,81398.27,0.0,-0.29842,0.00013,27.92866]
[1778437019193,34.21,81391.6,0.0,-0.29926,0.00013,27.96213]
[1778437019204,34.21,81391.6,0.0,-0.29926,0.00013,27.96213]
[1778437024680,34.21,81390.69,0.0,-0.29938,0.00013,27.9667]
[1778437024827,34.21,81390.69,0.0,-0.29938,0.00013,27.9667]
[1778437025308,34.21,81390.51,0.0,-0.2994,0.00013,27.9676]
[1778437033071,34.21,81391.2,0.0,-0.29931,0.00013,27.96417]
[1778437040974,34.21,81388.71,0.0,-0.29963,0.00013,27.97662]
[1778437046164,34.21,81388.67,0.0,-0.29963,0.00013,27.97678]
[1778437056235,34.21,81388.5,0.0,-0.29963,0.00013,27.97418]
[1778437061269,34.21,81387.42,0.0,-0.29977,0.00013,27.97957]
[1778437062563,34.21,81387.42,0.0,-0.29977,0.00013,27.97957]
[1778437068318,34.21,81385.68,0.0,-0.29999,0.00013,27.98815]
[1778437073353,34.21,81385.22,0.0,-0.30005,0.00013,27.99039]
[1778437078389,34.21,81381.85,0.0,-0.30047,0.00013,28.00711]
[1778437080985,34.21,81381.92,0.0,-0.30046,0.00013,28.00674]
[1778437088460,34.21,81378.93,0.0,-0.30083,0.00013,28.02129]
[1778437093494,34.21,81379.89,0.0,-0.3007,0.00013,28.01627]
[1778437103564,34.2,81378.56,0.0,-0.30086,0.00013,28.02233]
[1778437108599,34.2,81378.19,0.0,-0.3009,0.00013,28.02383]
[1778437114642,34.2,81378.01,0.0,-0.3009,0.00013,28.02098]
[1778437117739,34.2,81377.99,0.0,-0.3009,0.00013,28.02097]
[1778437123705,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125294,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125326,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125399,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125406,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125420,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125445,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437125792,34.2,81370.5,0.0,-0.30183,0.00013,28.05758]
[1778437129684,34.19,81358.91,0.0,-0.30329,0.00013,28.11418]
[1778437129866,34.19,81358.91,0.0,-0.30329,0.00013,28.11418]
[1778437133460,34.19,81358.1,0.0,-0.30338,0.00013,28.11762]
[1778437133543,34.19,81358.1,0.0,-0.30338,0.00013,28.11762]
[1778437138810,34.19,81352.14,0.0,-0.30411,0.00013,28.14592]
[1778437143845,34.18,81351.92,0.0,-0.30412,0.00013,28.14621]
[1778437147349,34.18,81351.88,0.0,-0.30412,0.00013,28.14608]
[1778437147601,34.18,81351.88,0.0,-0.30412,0.00013,28.14608]
[1778437147684,34.18,81351.88,0.0,-0.30412,0.00013,28.14608]
[1778437147858,34.18,81351.88,0.0,-0.30412,0.00013,28.14608]
[1778437147963,34.18,81351.88,0.0,-0.30412,0.00013,28.14608]
[1778437148023,34.18,81343.15,0.0,-0.30523,0.00013,28.18872]
[1778437153915,34.18,81336.48,0.0,-0.30609,0.00013,28.22158]
[1778437155062,34.18,81336.48,0.0,-0.30609,0.00013,28.22158]
[1778437155148,34.18,81336.41,0.0,-0.3061,0.00013,28.22197]
[1778437157150,34.18,81336.19,0.0,-0.30612,0.00013,28.22281]
[1778437157167,34.18,81336.19,0.0,-0.30612,0.00013,28.22281]
[1778437157179,34.18,81336.37,0.0,-0.30609,0.00013,28.2217]
[1778437157971,34.18,81336.37,0.0,-0.30609,0.00013,28.2217]
[1778437158072,34.18,81333.93,0.0,-0.30641,0.00013,28.23359]
[1778437159266,34.18,81333.93,0.0,-0.30641,0.00013,28.23359]
[1778437159274,34.18,81333.93,0.0,-0.30641,0.00013,28.23359]
[1778437159957,34.18,81332.45,0.0,-0.30659,0.00013,28.24056]
[1778437164875,34.18,81331.04,0.0,-0.30677,0.00013,28.2475]
[1778437164909,34.18,81331.04,0.0,-0.30677,0.00013,28.2475]
[1778437165554,34.18,81330.17,0.0,-0.30688,0.00013,28.25177]
[1778437165557,34.18,81330.17,0.0,-0.30688,0.00013,28.25177]
[1778437168878,34.18,81325.26,0.0,-0.30751,0.00013,28.27556]
[1778437174063,34.18,81325.47,0.0,-0.30747,0.00013,28.27123]
[1778437175048,34.18,81325.47,0.0,-0.30747,0.00013,28.27123]
[1778437177969,34.18,81334.8,0.0,-0.30628,0.00013,28.22617]
[1778437179650,34.18,81336.29,0.0,-0.30609,0.00013,28.21896]
[1778437183916,34.18,81336.35,0.0,-0.30609,0.00013,28.21883]
[1778437184299,34.18,81337.14,0.0,-0.30599,0.00013,28.21507]
[1778437186011,34.18,81337.32,0.0,-0.30597,0.00013,28.21415]
[1778437187666,34.18,81336.85,0.0,-0.30602,0.00013,28.21634]
[1778437188393,34.18,81336.8,0.0,-0.30603,0.00013,28.21654]
[1778437195211,34.19,81337.33,0.0,-0.30597,0.00013,28.21445]
[1778437198099,34.19,81337.33,0.0,-0.30597,0.00013,28.21445]
[1778437201809,34.19,81337.33,0.0,-0.30598,0.00013,28.21465]
[1778437203496,34.19,81333.24,0.0,-0.30651,0.00013,28.23476]
[1778437203869,34.19,81333.24,0.0,-0.30651,0.00013,28.23476]
[1778437204814,34.19,81330.59,0.0,-0.30685,0.00013,28.24766]
[1778437208472,34.19,81328.38,0.0,-0.30713,0.00013,28.25839]
[1778437211525,34.19,81343.19,0.0,-0.30525,0.00013,28.18671]
[1778437211553,34.19,81343.19,0.0,-0.30525,0.00013,28.18671]
[1778437211623,34.19,81343.7,0.0,-0.30518,0.00013,28.18431]
[1778437215860,34.19,81350.57,0.0,-0.3043,0.00013,28.15047]
[1778437215901,34.19,81350.57,0.0,-0.3043,0.00013,28.15047]
[1778437217047,34.19,81350.91,0.0,-0.30425,0.00013,28.14847]
[1778437222407,34.18,81357.33,0.0,-0.30341,0.00013,28.11614]
[1778437227442,34.18,81357.4,0.0,-0.30339,0.00013,28.11515]
[1778437234492,34.18,81359.78,0.0,-0.30305,0.00013,28.09922]
[1778437239527,34.17,81358.91,0.0,-0.30315,0.00013,28.10296]
[1778437244562,34.17,81358.46,0.0,-0.30319,0.00013,28.10462]
[1778437246234,34.17,81358.46,0.0,-0.30319,0.00013,28.10462]
[1778437256647,34.16,81356.59,0.0,-0.3034,0.00013,28.11246]
[1778437261682,34.16,81363.03,0.0,-0.30257,0.00013,28.08016]
[1778437266088,34.16,81364.79,0.0,-0.30234,0.00013,28.07122]
[1778437266217,34.16,81364.79,0.0,-0.30234,0.00013,28.07122]
[1778437267284,34.16,81364.79,0.0,-0.30233,0.00013,28.07107]
[1778437271755,34.16,81375.63,0.0,-0.30095,0.00013,28.01707]
[1778437276790,34.16,81377.84,0.0,-0.30067,0.00013,28.00594]
[1778437281825,34.16,81377.8,0.0,-0.30067,0.00013,28.00606]
[1778437286860,34.16,81386.03,0.0,-0.29963,0.00013,27.96492]
[1778437288136,34.16,81386.03,0.0,-0.29963,0.00013,27.96492]
[1778437293758,34.16,81388.36,0.0,-0.29932,0.00013,27.94999]
[1778437296381,34.16,81395.1,0.0,-0.29847,0.00013,27.91629]
[1778437297023,34.16,81395.1,0.0,-0.29847,0.00013,27.91629]
[1778437300140,34.16,81401.88,0.0,-0.29762,0.00013,27.88238]
[1778437303751,34.16,81410.9,0.0,-0.2965,0.00013,27.83725]
[1778437309024,34.16,81404.55,0.0,-0.29732,0.00013,27.87008]
[1778437314059,34.17,81408.24,0.0,-0.29686,0.00013,27.85204]
[1778437319094,34.17,81404.54,0.0,-0.29734,0.00013,27.87134]
[1778437325136,34.17,81400.18,0.0,-0.29791,0.00013,27.89384]
[1778437330858,34.17,81397.19,0.0,-0.29829,0.00013,27.90913]
[1778437337220,34.18,81395.64,0.0,-0.29849,0.00013,27.91731]
[1778437342260,34.18,81394.58,0.0,-0.29863,0.00013,27.92281]
[1778437347297,34.18,81393.98,0.0,-0.29871,0.00013,27.92597]
[1778437348824,34.18,81394.09,0.0,-0.2987,0.00013,27.92544]
[1778437357366,34.18,81393.72,0.0,-0.29873,0.00013,27.92411]
[1778437364415,34.18,81393.36,0.0,-0.29878,0.00013,27.92609]
[1778437367790,34.18,81390.44,0.0,-0.29915,0.00013,27.94077]
[1778437373478,34.18,81389.82,0.0,-0.29923,0.00013,27.94389]
[1778437378513,34.18,81389.85,0.0,-0.29923,0.00013,27.94373]
[1778437384555,34.18,81389.48,0.0,-0.29927,0.00013,27.94555]
[1778437390205,34.18,81389.52,0.0,-0.29927,0.00013,27.94532]
[1778437390217,34.18,81389.52,0.0,-0.29927,0.00013,27.94532]
[1778437390713,34.18,81389.52,0.0,-0.29927,0.00013,27.94529]
[1778437391604,34.18,81374.0,0.0,-0.30123,0.00013,28.02264]
[1778437397646,34.18,81367.78,0.0,-0.302,0.00013,28.05286]
[1778437399046,34.18,81367.78,0.0,-0.302,0.00013,28.05286]
[1778437404696,34.17,81367.72,0.0,-0.30199,0.00013,28.05236]
[1778437409731,34.17,81370.69,0.0,-0.3016,0.00013,28.03721]
[1778437414766,34.17,81370.13,0.0,-0.30165,0.00013,28.03614]
[1778437416385,34.17,81370.13,0.0,-0.30165,0.00013,28.03614]
[1778437420883,34.17,81373.6,0.0,-0.3012,0.00013,28.01853]
[1778437423905,34.16,81373.45,0.0,-0.30121,0.00013,28.01907]
[1778437423969,34.16,81373.45,0.0,-0.30121,0.00013,28.01907]
[1778437425113,34.16,81373.57,0.0,-0.30119,0.00013,28.01834]
[1778437425277,34.16,81361.97,0.0,-0.30266,0.00013,28.07571]
[1778437430878,34.16,81361.47,0.0,-0.30271,0.00013,28.07756]
[1778437436920,34.16,81361.5,0.0,-0.30269,0.00013,28.07661]
[1778437443969,34.15,81361.44,0.0,-0.30268,0.00013,28.07614]
[1778437449004,34.15,81368.17,0.0,-0.30181,0.00013,28.04243]
[1778437454039,34.15,81368.28,0.0,-0.30179,0.00013,28.04151]
[1778437459074,34.15,81368.0,0.0,-0.30182,0.00013,28.04251]
[1778437464109,34.15,81366.93,0.0,-0.30194,0.00013,28.04741]
[1778437469144,34.14,81366.17,0.0,-0.30203,0.00013,28.05075]
[1778437477212,34.14,81366.17,0.0,-0.30203,0.00013,28.05075]
[1778437482507,34.14,81373.93,0.0,-0.30101,0.00013,28.00789]
[1778437482705,34.14,81374.03,0.0,-0.30099,0.00013,28.00734]
[1778437482870,34.14,81374.03,0.0,-0.30099,0.00013,28.00734]
[1778437483242,34.14,81383.58,0.0,-0.29978,0.00013,27.95965]
[1778437488277,34.14,81386.64,0.0,-0.2994,0.00013,27.94435]
[1778437490230,34.14,81386.6,0.0,-0.2994,0.00013,27.94456]
[1778437491483,34.14,81386.3,0.0,-0.29944,0.00013,27.94606]
[1778437496422,34.14,81386.74,0.0,-0.29938,0.00013,27.94387]
[1778437502375,34.14,81387.66,0.0,-0.29927,0.00013,27.93924]
[1778437506476,34.14,81387.3,0.0,-0.29931,0.00013,27.94105]
[1778437509596,34.14,81392.61,0.0,-0.29864,0.00013,27.91443]
[1778437509820,34.14,81392.61,0.0,-0.29864,0.00013,27.91443]
[1778437509994,34.14,81392.61,0.0,-0.29864,0.00013,27.91443]
[1778437510431,34.14,81404.0,0.0,-0.2972,0.00013,27.85703]
[1778437510601,34.14,81404.0,0.0,-0.2972,0.00013,27.85703]
[1778437516473,34.14,81408.51,0.0,-0.29665,0.00013,27.8348]
[1778437517741,34.14,81408.44,0.0,-0.29666,0.00013,27.83527]
[1778437523523,34.15,81400.91,0.0,-0.29763,0.00013,27.87402]
[1778437528210,34.15,81394.94,0.0,-0.29839,0.00013,27.90433]
[1778437531272,34.15,81394.45,0.0,-0.29845,0.00013,27.90694]
[1778437537396,34.15,81393.46,0.0,-0.29856,0.00013,27.90866]
[1778437544364,34.15,81389.45,0.0,-0.29908,0.00013,27.92906]
[1778437546638,34.15,81385.97,0.0,-0.29952,0.00013,27.94658]
[1778437546817,34.15,81385.97,0.0,-0.29952,0.00013,27.94658]
[1778437549689,34.15,81383.17,0.0,-0.29987,0.00013,27.96057]
[1778437551758,34.15,81381.83,0.0,-0.30004,0.00013,27.96725]
[1778437554594,34.15,81381.79,0.0,-0.30004,0.00013,27.96741]
[1778437560782,34.15,81382.67,0.0,-0.29993,0.00013,27.96283]
[1778437567832,34.15,81386.54,0.0,-0.29944,0.00013,27.94331]
[1778437572867,34.15,81386.92,0.0,-0.29939,0.00013,27.9414]
[1778437578521,34.15,81387.24,0.0,-0.29935,0.00013,27.9398]
[1778437583944,34.15,81383.91,0.0,-0.29977,0.00013,27.95651]
[1778437589987,34.15,81382.23,0.0,-0.29998,0.00013,27.96487]
[1778437595025,34.15,81379.52,0.0,-0.3003,0.00013,27.97485]
[1778437600059,34.15,81379.64,0.0,-0.30029,0.00013,27.97408]
[1778437603667,34.15,81380.08,0.0,-0.30023,0.00013,27.97185]
[1778437609122,34.14,81379.33,0.0,-0.30032,0.00013,27.97525]
[1778437614157,34.14,81379.88,0.0,-0.30024,0.00013,27.97229]
[1778437619192,34.14,81378.76,0.0,-0.30038,0.00013,27.97765]
[1778437624228,34.14,81378.15,0.0,-0.30045,0.00013,27.98042]
[1778437630270,34.14,81377.57,0.0,-0.30051,0.00013,27.98297]
[1778437632276,34.14,81377.37,0.0,-0.30054,0.00013,27.98391]
[1778437637322,34.14,81375.82,0.0,-0.30072,0.00013,27.99126]
[1778437640043,34.14,81374.89,0.0,-0.30084,0.00013,27.99575]
[1778437640604,34.14,81374.89,0.0,-0.30084,0.00013,27.99575]
[1778437642654,34.14,81369.28,0.0,-0.30155,0.00013,28.02349]
[1778437644943,34.13,81363.56,0.0,-0.30227,0.00013,28.05153]
[1778437648254,34.13,81362.9,0.0,-0.30234,0.00013,28.05444]
[1778437648997,34.13,81361.65,0.0,-0.3025,0.00013,28.06051]
[1778437649169,34.13,81361.65,0.0,-0.3025,0.00013,28.06051]
[1778437649380,34.13,81361.65,0.0,-0.3025,0.00013,28.06051]
[1778437649406,34.13,81354.73,0.0,-0.30338,0.00013,28.09453]
[1778437651814,34.13,81354.42,0.0,-0.30341,0.00013,28.09293]
[1778437655495,34.13,81354.02,0.0,-0.30345,0.00013,28.09457]
[1778437657057,34.13,81353.88,0.0,-0.30347,0.00013,28.09529]
[1778437663504,34.13,81353.59,0.0,-0.30349,0.00013,28.09619]
[1778437668539,34.13,81352.72,0.0,-0.30359,0.00013,28.09991]
[1778437676087,34.12,81352.98,0.0,-0.30355,0.00013,28.09841]
[1778437681630,34.12,81350.03,0.0,-0.3039,0.00013,28.11168]
[1778437687686,34.12,81349.18,0.0,-0.30399,0.00013,28.11536]
[1778437692707,34.11,81347.51,0.0,-0.30419,0.00013,28.12269]
[1778437697742,34.11,81347.51,0.0,-0.30417,0.00013,28.12208]
[1778437702777,34.11,81348.02,0.0,-0.30409,0.00013,28.11898]
[1778437707109,34.11,81348.06,0.0,-0.30408,0.00013,28.11855]
[1778437707199,34.1,81348.17,0.0,-0.30406,0.00013,28.11767]
[1778437712851,34.1,81352.85,0.0,-0.30343,0.00013,28.09049]
[1778437717885,34.1,81355.15,0.0,-0.30312,0.00013,28.07856]
[1778437721700,34.1,81355.15,0.0,-0.30311,0.00013,28.07834]
[1778437730976,34.09,81349.98,0.0,-0.30374,0.00013,28.10261]
[1778437739716,34.09,81350.02,0.0,-0.30373,0.00013,28.10204]
[1778437746081,34.08,81349.73,0.0,-0.30373,0.00013,28.10195]
[1778437751116,34.08,81346.95,0.0,-0.30407,0.00013,28.11499]
[1778437758165,34.07,81344.76,0.0,-0.30432,0.00013,28.12474]
[1778437763200,34.07,81345.19,0.0,-0.30425,0.00013,28.12189]
[1778437768235,34.07,81351.43,0.0,-0.30344,0.00013,28.09045]
[1778437774277,34.06,81351.55,0.0,-0.30339,0.00013,28.08564]
[1778437779312,34.06,81351.31,0.0,-0.3034,0.00013,28.0863]
[1778437784347,34.06,81352.88,0.0,-0.30319,0.00013,28.07803]
[1778437786090,34.06,81353.06,0.0,-0.30317,0.00013,28.07705]
[1778437791397,34.05,81352.56,0.0,-0.30322,0.00013,28.07897]
[1778437796432,34.05,81352.92,0.0,-0.30316,0.00013,28.07673]
[1778437801467,34.05,81352.46,0.0,-0.30321,0.00013,28.07854]
[1778437806502,34.05,81352.5,0.0,-0.30319,0.00013,28.07789]
[1778437811537,34.04,81352.53,0.0,-0.30318,0.00013,28.0773]
[1778437818586,34.04,81351.62,0.0,-0.30328,0.00013,28.08118]
[1778437823622,34.04,81348.83,0.0,-0.30362,0.00013,28.09449]
[1778437829664,34.04,81347.91,0.0,-0.30373,0.00013,28.09842]
[1778437838727,34.03,81347.44,0.0,-0.30375,0.00013,28.09639]
[1778437839785,34.03,81347.44,0.0,-0.30375,0.00013,28.09639]
[1778437845776,34.03,81346.65,0.0,-0.30383,0.00013,28.09958]
[1778437850811,34.03,81345.02,0.0,-0.30403,0.00013,28.10706]
[1778437855847,34.02,81345.2,0.0,-0.30399,0.00013,28.10557]
[1778437856114,34.02,81345.2,0.0,-0.30399,0.00013,28.10557]
[1778437861297,34.02,81346.46,0.0,-0.30381,0.00013,28.09874]
[1778437861309,34.02,81346.46,0.0,-0.30381,0.00013,28.09874]
[1778437866923,34.02,81353.67,0.0,-0.30288,0.00013,28.06248]
[1778437867464,34.02,81353.67,0.0,-0.30288,0.00013,28.06248]
[1778437867484,34.02,81353.67,0.0,-0.30288,0.00013,28.06248]
[1778437869995,34.02,81353.45,0.0,-0.3029,0.00013,28.0634]
[1778437876192,34.01,81353.79,0.0,-0.30285,0.00013,28.06132]
[1778437880768,34.01,81353.79,0.0,-0.30284,0.00013,28.06116]
[1778437880787,34.01,81353.79,0.0,-0.30284,0.00013,28.06116]
[1778437880849,34.01,81353.79,0.0,-0.30284,0.00013,28.06116]
[1778437882030,34.01,81367.99,0.0,-0.30102,0.00013,27.99013]
[1778437884384,34.01,81369.23,0.0,-0.30086,0.00013,27.98393]
[1778437885766,34.01,81369.82,0.0,-0.30079,0.00013,27.98098]
[1778437890028,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437890034,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437890043,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437890121,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437890163,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437890278,34.01,81370.5,0.0,-0.3007,0.00013,27.97758]
[1778437891646,34.01,81378.04,0.0,-0.29974,0.00013,27.93978]
[1778437891667,34.01,81378.04,0.0,-0.29974,0.00013,27.93978]
[1778437892627,34.01,81396.99,0.0,-0.29733,0.00013,27.8409]
[1778437895082,34.01,81403.29,0.0,-0.29654,0.00013,27.80919]
[1778437895147,34.01,81403.29,0.0,-0.29654,0.00013,27.80919]
[1778437898176,34.01,81403.07,0.0,-0.29657,0.00013,27.81063]
[1778437898186,34.01,81403.07,0.0,-0.29657,0.00013,27.81063]
[1778437900421,34.02,81397.09,0.0,-0.29734,0.00013,27.84132]
[1778437900896,34.02,81397.09,0.0,-0.29734,0.00013,27.84132]
[1778437905201,34.02,81396.53,0.0,-0.29742,0.00013,27.84466]
[1778437910237,34.02,81388.7,0.0,-0.29843,0.00013,27.88499]
[1778437915272,34.02,81387.73,0.0,-0.29856,0.00013,27.89026]
[1778437920307,34.02,81386.77,0.0,-0.29869,0.00013,27.89543]
[1778437921609,34.02,81386.77,0.0,-0.29869,0.00013,27.89543]
[1778437927356,34.03,81384.73,0.0,-0.29896,0.00013,27.90608]
[1778437932198,34.03,81378.2,0.0,-0.29979,0.00013,27.93905]
[1778437937426,34.03,81370.46,0.0,-0.30077,0.00013,27.97771]
[1778437942461,34.03,81370.39,0.0,-0.30078,0.00013,27.97788]
[1778437949875,34.03,81370.24,0.0,-0.30079,0.00013,27.97848]
[1778437949887,34.03,81370.24,0.0,-0.30079,0.00013,27.97848]
[1778437950519,34.02,81356.29,0.0,-0.30257,0.00013,28.04777]
[1778437955554,34.02,81350.83,0.0,-0.30323,0.00013,28.0708]
[1778437960898,34.02,81351.26,0.0,-0.30317,0.00013,28.0682]
[1778437966250,34.02,81350.03,0.0,-0.30331,0.00013,28.07361]
[1778437966312,34.02,81350.03,0.0,-0.30331,0.00013,28.07361]
[1778437971152,34.01,81344.64,0.0,-0.30398,0.00013,28.09958]
[1778437978719,34.01,81342.97,0.0,-0.30417,0.00013,28.1067]
[1778437981687,34.01,81342.9,0.0,-0.30417,0.00013,28.10691]
[1778437986954,34.0,81342.74,0.0,-0.30417,0.00013,28.10687]
[1778437987059,34.0,81342.74,0.0,-0.30417,0.00013,28.10687]
[1778437987233,34.0,81342.78,0.0,-0.30417,0.00013,28.10654]
[1778437987335,34.0,81342.78,0.0,-0.30417,0.00013,28.10654]
[1778437987638,34.0,81342.78,0.0,-0.30417,0.00013,28.10654]
[1778437987783,34.0,81333.71,0.0,-0.30532,0.00013,28.15098]
[1778437989217,34.0,81330.29,0.0,-0.30576,0.00013,28.16759]
[1778437994880,34.0,81330.29,0.0,-0.30577,0.00013,28.16812]
[1778437995044,34.0,81330.29,0.0,-0.30577,0.00013,28.16812]
[1778437995068,34.0,81330.29,0.0,-0.30577,0.00013,28.16812]
[1778437997272,34.0,81330.44,0.0,-0.30576,0.00013,28.16771]
[1778437999681,34.01,81330.87,0.0,-0.30571,0.00013,28.16584]
[1778437999867,34.01,81329.99,0.0,-0.30583,0.00013,28.17026]
[1778438005912,34.0,81330.26,0.0,-0.30577,0.00013,28.1679]
[1778438006576,34.0,81330.26,0.0,-0.30577,0.00013,28.1679]
[1778438009276,34.0,81334.22,0.0,-0.30525,0.00013,28.148]
[1778438009311,34.0,81334.22,0.0,-0.30525,0.00013,28.148]
[1778438012192,34.0,81338.99,0.0,-0.30461,0.00013,28.12076]
[1778438012245,34.0,81338.99,0.0,-0.30461,0.00013,28.12076]
[1778438017994,33.99,81342.46,0.0,-0.30415,0.00013,28.10298]
[1778438023029,33.99,81342.61,0.0,-0.30412,0.00013,28.10169]
[1778438028064,33.99,81345.86,0.0,-0.30369,0.00013,28.08512]
[1778438032839,33.99,81350.75,0.0,-0.30305,0.00013,28.06057]
[1778438034029,33.99,81350.75,0.0,-0.30305,0.00013,28.0605]
[1778438034126,33.99,81351.38,0.0,-0.30297,0.00013,28.05731]
[1778438041155,33.98,81353.44,0.0,-0.3027,0.00013,28.04671]
[1778438047197,33.98,81352.29,0.0,-0.30283,0.00013,28.05209]
[1778438052232,33.98,81350.09,0.0,-0.30311,0.00013,28.06272]
[1778438060288,33.98,81348.52,0.0,-0.3033,0.00013,28.06992]
[1778438066330,33.98,81348.09,0.0,-0.30334,0.00013,28.07162]
[1778438071366,33.97,81347.76,0.0,-0.30336,0.00013,28.06947]
[1778438076401,33.97,81347.82,0.0,-0.30334,0.00013,28.06881]
[1778438081436,33.97,81348.01,0.0,-0.30331,0.00013,28.06752]
[1778438083958,33.97,81348.05,0.0,-0.3033,0.00013,28.06726]
[1778438089492,33.97,81347.35,0.0,-0.30338,0.00013,28.07023]
[1778438094528,33.97,81339.65,0.0,-0.30435,0.00013,28.10778]
[1778438101577,33.96,81339.69,0.0,-0.30433,0.00013,28.10678]
[1778438105606,33.96,81339.69,0.0,-0.30433,0.00013,28.10678]
[1778438106166,33.96,81339.69,0.0,-0.30433,0.00013,28.10678]
[1778438106378,33.96,81339.69,0.0,-0.30432,0.00013,28.1062]
[1778438106495,33.96,81339.69,0.0,-0.30432,0.00013,28.1062]
[1778438111647,33.96,81338.58,0.0,-0.30444,0.00013,28.11097]
[1778438113599,33.95,81338.27,0.0,-0.30448,0.00013,28.11238]
[1778438113626,33.95,81338.27,0.0,-0.30448,0.00013,28.11238]
[1778438113820,33.95,81338.27,0.0,-0.30448,0.00013,28.11238]
[1778438114796,33.95,81335.12,0.0,-0.30488,0.00013,28.12776]
[1778438114833,33.95,81335.12,0.0,-0.30488,0.00013,28.12776]
[1778438114934,33.95,81330.3,0.0,-0.3055,0.00013,28.1513]
[1778438115627,33.95,81330.3,0.0,-0.3055,0.00013,28.1513]
[1778438115838,33.95,81330.3,0.0,-0.3055,0.00013,28.1513]
[1778438116077,33.95,81330.3,0.0,-0.3055,0.00013,28.1513]
[1778438119022,33.95,81328.93,0.0,-0.30568,0.00013,28.15816]
[1778438124440,33.96,81326.34,0.0,-0.30603,0.00013,28.17188]
[1778438125918,33.96,81326.34,0.0,-0.30603,0.00013,28.17188]
[1778438133959,33.96,81328.69,0.0,-0.30575,0.00013,28.16104]
[1778438139691,33.97,81328.08,0.0,-0.30585,0.00013,28.16205]
[1778438142090,33.97,81327.42,0.0,-0.30594,0.00013,28.16557]
[1778438147900,33.98,81327.5,0.0,-0.30595,0.00013,28.16619]
[1778438148339,33.98,81327.5,0.0,-0.30595,0.00013,28.16619]
[1778438150475,33.98,81327.33,0.0,-0.30598,0.00013,28.16732]
[1778438151319,33.98,81327.38,0.0,-0.30598,0.00013,28.16722]
[1778438156152,33.98,81326.84,0.0,-0.30605,0.00013,28.17]
[1778438158304,33.98,81326.37,0.0,-0.30613,0.00013,28.17287]
[1778438164207,33.99,81326.6,0.0,-0.30612,0.00013,28.17275]
[1778438171774,33.99,81327.24,0.0,-0.30606,0.00013,28.17051]
[1778438179873,34.0,81326.95,0.0,-0.30612,0.00013,28.17266]
[1778438181020,34.0,81326.94,0.0,-0.30614,0.00013,28.17358]
[1778438182855,34.0,81326.47,0.0,-0.3062,0.00013,28.17603]
[1778438188180,34.01,81324.03,0.0,-0.30654,0.00013,28.1889]
[1778438192560,34.01,81324.0,0.0,-0.30655,0.00013,28.18931]
[1778438198250,34.01,81322.43,0.0,-0.30676,0.00013,28.1946]
[1778438204292,34.02,81322.4,0.0,-0.30679,0.00013,28.19553]
[1778438209565,34.02,81322.02,0.0,-0.30685,0.00013,28.19791]
[1778438209636,34.02,81322.02,0.0,-0.30685,0.00013,28.19791]
[1778438211604,34.02,81313.54,0.0,-0.30794,0.00013,28.23931]
[1778438217386,34.02,81309.74,0.0,-0.30845,0.00013,28.25822]
[1778438222421,34.02,81309.97,0.0,-0.30843,0.00013,28.25742]
[1778438225952,34.02,81309.83,0.0,-0.30845,0.00013,28.25822]
[1778438230076,34.03,81310.52,0.0,-0.30836,0.00013,28.25513]
[1778438236256,34.03,81317.61,0.0,-0.30746,0.00013,28.22129]
[1778438241555,34.03,81315.75,0.0,-0.30772,0.00013,28.23085]
[1778438244722,34.03,81315.94,0.0,-0.30769,0.00013,28.23]
[1778438248136,34.03,81322.13,0.0,-0.3069,0.00013,28.20023]
[1778438253639,34.04,81313.44,0.0,-0.30802,0.00013,28.23952]
[1778438258674,34.04,81311.1,0.0,-0.30833,0.00013,28.25112]
[1778438259822,34.04,81311.1,0.0,-0.30833,0.00013,28.25112]
[1778438265723,34.04,81309.75,0.0,-0.30852,0.00013,28.25838]
[1778438270758,34.04,81309.32,0.0,-0.30859,0.00013,28.26105]
[1778438275793,34.05,81309.75,0.0,-0.30855,0.00013,28.25966]
[1778438279157,34.05,81310.25,0.0,-0.30849,0.00013,28.25748]
[1778438279265,34.05,81310.25,0.0,-0.30849,0.00013,28.25748]
[1778438279522,34.05,81310.81,0.0,-0.30842,0.00013,28.25489]
[1778438283636,34.05,81316.15,0.0,-0.30775,0.00013,28.22963]
[1778438287760,34.05,81315.91,0.0,-0.30779,0.00013,28.2311]
[1778438292912,34.06,81315.4,0.0,-0.30787,0.00013,28.23427]
[1778438297947,34.06,81315.88,0.0,-0.30783,0.00013,28.2326]
[1778438302067,34.06,81316.2,0.0,-0.30779,0.00013,28.23118]
[1778438304739,34.06,81323.52,0.0,-0.30686,0.00013,28.1962]
[1778438308487,34.07,81326.07,0.0,-0.30654,0.00013,28.18407]
[1778438312911,34.07,81326.07,0.0,-0.30654,0.00013,28.18417]
[1778438313180,34.07,81326.07,0.0,-0.30654,0.00013,28.18417]
[1778438317200,34.07,81333.85,0.0,-0.30555,0.00013,28.14369]
[1778438323126,34.08,81334.04,0.0,-0.30555,0.00013,28.14375]
[1778438324470,34.08,81334.11,0.0,-0.30554,0.00013,28.14356]
[1778438330175,34.08,81333.55,0.0,-0.30564,0.00013,28.14717]
[1778438336217,34.08,81333.78,0.0,-0.30563,0.00013,28.14689]
[1778438336499,34.08,81333.78,0.0,-0.30563,0.00013,28.14689]
[1778438337958,34.09,81332.68,0.0,-0.30577,0.00013,28.1524]
[1778438338668,34.09,81332.87,0.0,-0.30575,0.00013,28.15161]
[1778438339329,34.09,81332.87,0.0,-0.30575,0.00013,28.15161]
[1778438341252,34.09,81322.29,0.0,-0.30712,0.00013,28.20345]
[1778438341427,34.09,81322.29,0.0,-0.30712,0.00013,28.20345]
[1778438347294,34.09,81318.93,0.0,-0.30756,0.00013,28.22018]
[1778438350936,34.09,81319.01,0.0,-0.30755,0.00013,28.21987]
[1778438350973,34.09,81319.01,0.0,-0.30755,0.00013,28.21987]
[1778438351548,34.09,81318.42,0.0,-0.30763,0.00013,28.22295]
[1778438352244,34.09,81318.42,0.0,-0.30763,0.00013,28.22295]
[1778438354359,34.09,81311.25,0.0,-0.30856,0.00013,28.25794]
[1778438355742,34.1,81308.55,0.0,-0.30892,0.00013,28.27133]
[1778438356392,34.1,81308.55,0.0,-0.30892,0.00013,28.27133]
[1778438360496,34.1,81308.15,0.0,-0.30898,0.00013,28.27344]
[1778438366427,34.11,81308.15,0.0,-0.30903,0.00013,28.27535]
[1778438366531,34.11,81308.15,0.0,-0.30903,0.00013,28.27535]
[1778438373476,34.11,81308.41,0.0,-0.30901,0.00013,28.27205]
[1778438378513,34.12,81308.02,0.0,-0.30908,0.00013,28.27483]
[1778438383546,34.12,81307.5,0.0,-0.30917,0.00013,28.27821]
[1778438391602,34.13,81307.46,0.0,-0.30921,0.00013,28.27976]
[1778438397644,34.14,81307.3,0.0,-0.30926,0.00013,28.28153]
[1778438402881,34.14,81308.05,0.0,-0.30918,0.00013,28.27858]
[1778438409731,34.14,81309.51,0.0,-0.30899,0.00013,28.27176]
[1778438411277,34.14,81309.51,0.0,-0.30899,0.00013,28.27176]
[1778438411376,34.14,81309.51,0.0,-0.30899,0.00013,28.27176]
[1778438416331,34.14,81297.02,0.0,-0.31061,0.00013,28.33181]
[1778438417481,34.14,81297.46,0.0,-0.31056,0.00013,28.32997]
[1778438417495,34.14,81297.46,0.0,-0.31056,0.00013,28.32997]
[1778438417548,34.14,81297.46,0.0,-0.31056,0.00013,28.32997]
[1778438417787,34.14,81297.41,0.0,-0.31057,0.00013,28.33032]
[1778438421663,34.15,81297.09,0.0,-0.31062,0.00013,28.3324]
[1778438421815,34.15,81297.12,0.0,-0.31063,0.00013,28.33245]
[1778438425783,34.15,81296.51,0.0,-0.31071,0.00013,28.3357]
[1778438425843,34.15,81298.65,0.0,-0.31044,0.00013,28.32563]
[1778438430878,34.15,81298.56,0.0,-0.31047,0.00013,28.32695]
[1778438434529,34.16,81298.08,0.0,-0.31053,0.00013,28.32623]
[1778438434630,34.16,81298.08,0.0,-0.31054,0.00013,28.32661]
[1778438436088,34.16,81298.08,0.0,-0.31054,0.00013,28.32661]
[1778438441955,34.16,81298.54,0.0,-0.3105,0.00013,28.32523]
[1778438446391,34.16,81298.01,0.0,-0.31058,0.00013,28.32801]
[1778438452025,34.17,81296.78,0.0,-0.31076,0.00013,28.33482]
[1778438457060,34.17,81296.79,0.0,-0.31078,0.00013,28.33549]
[1778438462095,34.18,81294.47,0.0,-0.31109,0.00013,28.34719]
[1778438467130,34.18,81295.12,0.0,-0.31103,0.00013,28.3448]
[1778438470438,34.18,81295.54,0.0,-0.31098,0.00013,28.34309]
[1778438476193,34.18,81304.36,0.0,-0.30985,0.00013,28.30157]
[1778438479357,34.19,81303.73,0.0,-0.30994,0.00013,28.30469]
[1778438485256,34.19,81301.87,0.0,-0.31021,0.00013,28.31471]
[1778438490291,34.2,81300.98,0.0,-0.31034,0.00013,28.31983]
[1778438493772,34.2,81301.28,0.0,-0.3103,0.00013,28.31553]
[1778438500362,34.2,81302.18,0.0,-0.3102,0.00013,28.31193]
[1778438503152,34.2,81298.32,0.0,-0.31071,0.00013,28.3305]
[1778438508298,34.21,81296.37,0.0,-0.31097,0.00013,28.34018]
[1778438508361,34.21,81296.37,0.0,-0.31097,0.00013,28.34041]
[1778438513454,34.21,81294.88,0.0,-0.31119,0.00013,28.34838]
[1778438518489,34.22,81294.4,0.0,-0.31127,0.00013,28.35155]
[1778438524531,34.22,81293.0,0.0,-0.31148,0.00013,28.35923]
[1778438529566,34.23,81293.79,0.0,-0.3114,0.00013,28.35634]
[1778438532872,34.23,81287.19,0.0,-0.31226,0.00013,28.38799]
[1778438536701,34.23,81284.86,0.0,-0.31258,0.00013,28.39948]
[1778438537622,34.23,81275.47,0.0,-0.31379,0.00013,28.44365]
[1778438542191,34.23,81270.72,0.0,-0.31441,0.00013,28.46604]
[1778438547692,34.24,81268.05,0.0,-0.31477,0.00013,28.47888]
[1778438552727,34.24,81266.79,0.0,-0.31492,0.00013,28.48161]
[1778438554569,34.24,81266.79,0.0,-0.31492,0.00013,28.48161]
[1778438559776,34.24,81265.45,0.0,-0.3151,0.00013,28.48816]
[1778438560693,34.24,81265.45,0.0,-0.3151,0.00013,28.48816]
[1778438561263,34.24,81265.45,0.0,-0.3151,0.00013,28.48816]
[1778438561625,34.24,81265.45,0.0,-0.3151,0.00013,28.48816]
[1778438563804,34.24,81255.99,0.0,-0.31633,0.00013,28.53211]
[1778438565579,34.24,81255.99,0.0,-0.31633,0.00013,28.53211]
[1778438565804,34.24,81255.56,0.0,-0.31639,0.00013,28.53411]
[1778438570853,34.24,81246.35,0.0,-0.31758,0.00013,28.5764]
[1778438572208,34.24,81246.35,0.0,-0.31758,0.00013,28.5764]
[1778438572875,34.24,81246.38,0.0,-0.31757,0.00013,28.57618]
[1778438573060,34.24,81246.38,0.0,-0.31757,0.00013,28.57618]
[1778438578909,34.24,81247.64,0.0,-0.3174,0.00013,28.57017]
[1778438583944,34.24,81247.41,0.0,-0.31743,0.00013,28.57103]
[1778438588979,34.24,81246.76,0.0,-0.31751,0.00013,28.57379]
[1778438591988,34.24,81246.76,0.0,-0.31751,0.00013,28.57379]
[1778438597035,34.23,81242.25,0.0,-0.31808,0.00013,28.59404]
[1778438602070,34.23,81240.53,0.0,-0.3183,0.00013,28.60156]
[1778438608235,34.23,81242.85,0.0,-0.31799,0.00013,28.59079]
[1778438614154,34.23,81243.34,0.0,-0.31789,0.00013,28.58441]
[1778438619189,34.22,81243.0,0.0,-0.31793,0.00013,28.58562]
[1778438627245,34.22,81245.0,0.0,-0.31765,0.00013,28.57591]
[1778438632280,34.22,81250.25,0.0,-0.31696,0.00013,28.55155]
[1778438633562,34.22,81250.25,0.0,-0.31696,0.00013,28.55155]
[1778438634382,34.22,81250.21,0.0,-0.31697,0.00013,28.55169]
[1778438640337,34.22,81252.39,0.0,-0.31668,0.00013,28.54148]
[1778438646379,34.22,81252.29,0.0,-0.31669,0.00013,28.54175]
[1778438651414,34.22,81252.56,0.0,-0.31665,0.00013,28.54036]
[1778438656449,34.22,81252.95,0.0,-0.3166,0.00013,28.53843]
[1778438661485,34.22,81252.72,0.0,-0.31662,0.00013,28.53938]
[1778438666520,34.21,81252.71,0.0,-0.31662,0.00013,28.53931]
[1778438671555,34.21,81253.15,0.0,-0.31655,0.00013,28.5338]
[1778438676592,34.21,81253.07,0.0,-0.31655,0.00013,28.53408]
[1778438681632,34.21,81253.01,0.0,-0.31656,0.00013,28.53428]
[1778438686667,34.21,81250.39,0.0,-0.3169,0.00013,28.54624]
[1778438687031,34.21,81250.39,0.0,-0.3169,0.00013,28.54624]
[1778438692036,34.21,81250.43,0.0,-0.31689,0.00013,28.54595]
[1778438697744,34.21,81250.1,0.0,-0.31693,0.00013,28.54728]
[1778438706807,34.21,81250.6,0.0,-0.31686,0.00013,28.54474]
[1778438711842,34.21,81251.42,0.0,-0.31675,0.00013,28.54084]
[1778438716877,34.21,81251.4,0.0,-0.31675,0.00013,28.54083]
[1778438721913,34.21,81253.37,0.0,-0.31649,0.00013,28.53167]
[1778438729968,34.21,81252.21,0.0,-0.31664,0.00013,28.53693]
[1778438735006,34.21,81250.97,0.0,-0.31678,0.00013,28.53919]
[1778438741045,34.21,81248.68,0.0,-0.31707,0.00013,28.54959]
[1778438747088,34.21,81249.44,0.0,-0.31697,0.00013,28.54593]
[1778438754137,34.2,81249.43,0.0,-0.31697,0.00013,28.54576]
[1778438759172,34.2,81252.74,0.0,-0.31653,0.00013,28.53042]
[1778438768235,34.2,81252.9,0.0,-0.31651,0.00013,28.52966]
[1778438774277,34.2,81250.82,0.0,-0.31678,0.00013,28.53924]
[1778438779312,34.2,81250.13,0.0,-0.31687,0.00013,28.54235]
[1778438784347,34.2,81249.75,0.0,-0.31692,0.00013,28.54403]
[1778438789382,34.2,81249.7,0.0,-0.31692,0.00013,28.54418]
[1778438794417,34.2,81249.67,0.0,-0.31691,0.00013,28.54087]
[1778438805494,34.2,81249.66,0.0,-0.31691,0.00013,28.54076]
[1778438810529,34.2,81249.76,0.0,-0.31689,0.00013,28.54024]
[1778438815564,34.2,81250.41,0.0,-0.31681,0.00013,28.5372]
[1778438820599,34.2,81250.42,0.0,-0.3168,0.00013,28.53711]
[1778438824806,34.2,81250.54,0.0,-0.31679,0.00013,28.53654]
[1778438830669,34.2,81251.33,0.0,-0.31668,0.00013,28.53287]
[1778438835704,34.2,81251.21,0.0,-0.3167,0.00013,28.53342]
[1778438843760,34.2,81251.69,0.0,-0.31664,0.00013,28.5312]
[1778438857858,34.2,81252.24,0.0,-0.31655,0.00013,28.52534]
[1778438862893,34.2,81252.07,0.0,-0.31657,0.00013,28.52615]
[1778438867928,34.2,81252.18,0.0,-0.31656,0.00013,28.52566]
[1778438874977,34.2,81252.52,0.0,-0.31652,0.00013,28.52413]
[1778438880014,34.2,81252.27,0.0,-0.31655,0.00013,28.52532]
[1778438885048,34.2,81251.78,0.0,-0.31662,0.00013,28.5276]
[1778438891090,34.2,81252.64,0.0,-0.3165,0.00013,28.52366]
[1778438899149,34.2,81252.61,0.0,-0.31651,0.00013,28.52385]
[1778438904181,34.2,81252.62,0.0,-0.31651,0.00013,28.52382]
[1778438909216,34.2,81252.8,0.0,-0.31649,0.00013,28.52302]
[1778438915258,34.2,81252.74,0.0,-0.31648,0.00013,28.51995]
[1778438920293,34.2,81254.21,0.0,-0.31629,0.00013,28.51319]
[1778438926335,34.2,81256.39,0.0,-0.31601,0.00013,28.50319]
[1778438931370,34.2,81261.53,0.0,-0.31535,0.00013,28.47948]
[1778438936694,34.2,81261.94,0.0,-0.3153,0.00013,28.47774]
[1778438939692,34.2,81265.07,0.0,-0.31489,0.00013,28.46332]
[1778438945469,34.21,81273.27,0.0,-0.31385,0.00013,28.42559]
[1778438950504,34.21,81272.45,0.0,-0.31397,0.00013,28.42998]
[1778438955539,34.21,81272.63,0.0,-0.31396,0.00013,28.4296]
[1778438960574,34.22,81272.82,0.0,-0.31394,0.00013,28.42919]
[1778438965611,34.22,81274.75,0.0,-0.31371,0.00013,28.42065]
[1778438972660,34.22,81274.99,0.0,-0.31368,0.00013,28.41686]
[1778438977695,34.23,81275.51,0.0,-0.31362,0.00013,28.41497]
[1778438984744,34.23,81275.59,0.0,-0.31363,0.00013,28.41534]
[1778438990786,34.23,81275.79,0.0,-0.31362,0.00013,28.41503]
[1778439000856,34.24,81276.1,0.0,-0.31361,0.00013,28.41462]
[1778439005891,34.24,81283.79,0.0,-0.31263,0.00013,28.37917]
[1778439006902,34.24,81283.79,0.0,-0.31263,0.00013,28.37917]
[1778439006912,34.24,81285.71,0.0,-0.31239,0.00013,28.37027]
[1778439016993,34.24,81288.34,0.0,-0.31206,0.00013,28.3582]
[1778439023010,34.25,81285.12,0.0,-0.31251,0.00013,28.37472]
[1778439026972,34.25,81285.6,0.0,-0.31245,0.00013,28.37272]
[1778439027036,34.25,81285.6,0.0,-0.31245,0.00013,28.37272]
[1778439027045,34.25,81287.26,0.0,-0.31224,0.00013,28.36499]
[1778439027973,34.25,81287.26,0.0,-0.31224,0.00013,28.36499]
[1778439028051,34.25,81269.71,0.0,-0.31451,0.00013,28.4473]
[1778439028569,34.25,81269.71,0.0,-0.31451,0.00013,28.4473]
[1778439034093,34.26,81262.37,0.0,-0.31545,0.00013,28.47819]
[1778439034339,34.26,81262.37,0.0,-0.31545,0.00013,28.47819]
[1778439035856,34.26,81261.37,0.0,-0.31558,0.00013,28.48284]
[1778439041142,34.26,81258.35,0.0,-0.31597,0.00013,28.49684]
[1778439043895,34.26,81253.28,0.0,-0.31663,0.00013,28.52024]
[1778439044155,34.26,81251.32,0.0,-0.31688,0.00013,28.52922]
[1778439049199,34.25,81250.21,0.0,-0.31702,0.00013,28.53417]
[1778439054234,34.25,81248.83,0.0,-0.3172,0.00013,28.54036]
[1778439059269,34.25,81249.17,0.0,-0.31715,0.00013,28.53862]
[1778439072360,34.25,81249.36,0.0,-0.31711,0.00013,28.53735]
[1778439080814,34.25,81248.41,0.0,-0.31723,0.00013,28.5416]
[1778439081730,34.25,81248.41,0.0,-0.31723,0.00013,28.54145]
[1778439083771,34.25,81244.42,0.0,-0.31775,0.00013,28.55972]
[1778439086288,34.25,81244.83,0.0,-0.31769,0.00013,28.55771]
[1778439088981,34.25,81244.94,0.0,-0.31767,0.00013,28.55715]
[1778439093908,34.25,81244.42,0.0,-0.31772,0.00013,28.55588]
[1778439099503,34.24,81243.53,0.0,-0.31783,0.00013,28.55966]
[1778439100557,34.24,81233.19,0.0,-0.31917,0.00013,28.60677]
[1778439105592,34.24,81231.74,0.0,-0.31935,0.00013,28.61292]
[1778439110627,34.24,81230.75,0.0,-0.31946,0.00013,28.61692]
[1778439111771,34.24,81230.75,0.0,-0.31946,0.00013,28.61692]
[1778439117676,34.23,81226.88,0.0,-0.31994,0.00013,28.63364]
[1778439122720,34.23,81228.79,0.0,-0.31968,0.00013,28.62443]
[1778439127755,34.23,81234.65,0.0,-0.3189,0.00013,28.5973]
[1778439134804,34.22,81235.63,0.0,-0.31876,0.00013,28.5923]
[1778439136290,34.22,81235.55,0.0,-0.31877,0.00013,28.59259]
[1778439136835,34.22,81235.55,0.0,-0.31877,0.00013,28.59259]
[1778439141976,34.22,81245.59,0.0,-0.31746,0.00013,28.54646]
[1778439147895,34.22,81250.26,0.0,-0.31685,0.00013,28.52469]
[1778439153937,34.22,81251.14,0.0,-0.31671,0.00013,28.51716]
[1778439158972,34.22,81255.64,0.0,-0.31613,0.00013,28.49633]
[1778439165015,34.22,81256.01,0.0,-0.31608,0.00013,28.49468]
[1778439166438,34.22,81256.05,0.0,-0.31608,0.00013,28.4945]
[1778439166927,34.22,81256.05,0.0,-0.31608,0.00013,28.4945]
[1778439172064,34.22,81251.7,0.0,-0.31664,0.00013,28.51464]
[1778439174052,34.22,81251.66,0.0,-0.31665,0.00013,28.51482]
[1778439176513,34.22,81251.15,0.0,-0.31671,0.00013,28.51714]
[1778439182134,34.22,81260.6,0.0,-0.31549,0.00013,28.47346]
[1778439187169,34.22,81264.92,0.0,-0.31493,0.00013,28.4536]
[1778439192204,34.22,81264.38,0.0,-0.31501,0.00013,28.45636]
[1778439197239,34.22,81260.95,0.0,-0.31546,0.00013,28.47246]
[1778439202274,34.23,81260.96,0.0,-0.31546,0.00013,28.47256]
[1778439207309,34.23,81262.06,0.0,-0.31532,0.00013,28.46761]
[1778439212344,34.23,81262.17,0.0,-0.3153,0.00013,28.46386]
[1778439220400,34.23,81260.66,0.0,-0.3155,0.00013,28.47114]
[1778439227449,34.23,81262.15,0.0,-0.31531,0.00013,28.46444]
[1778439232484,34.23,81262.05,0.0,-0.31533,0.00013,28.46506]
[1778439237519,34.23,81261.79,0.0,-0.31537,0.00013,28.46642]
[1778439243561,34.23,81262.29,0.0,-0.31531,0.00013,28.46428]
[1778439248596,34.23,81263.63,0.0,-0.31514,0.00013,28.45822]
[1778439253631,34.23,81263.49,0.0,-0.31516,0.00013,28.45905]
[1778439258666,34.24,81264.21,0.0,-0.31507,0.00013,28.45588]
[1778439263365,34.24,81264.21,0.0,-0.31507,0.00013,28.45603]
[1778439266574,34.24,81271.7,0.0,-0.31411,0.00013,28.42127]
[1778439271757,34.24,81269.56,0.0,-0.31438,0.00013,28.4283]
[1778439276792,34.24,81271.61,0.0,-0.31412,0.00013,28.4191]
[1778439281147,34.24,81271.62,0.0,-0.31413,0.00013,28.41921]
[1778439281247,34.24,81271.62,0.0,-0.31413,0.00013,28.41945]
[1778439287869,34.25,81274.55,0.0,-0.31376,0.00013,28.40609]
[1778439292904,34.25,81274.86,0.0,-0.31373,0.00013,28.40493]
[1778439298166,34.25,81274.86,0.0,-0.31373,0.00013,28.40493]
[1778439298267,34.25,81274.12,0.0,-0.31383,0.00013,28.40868]
[1778439305995,34.25,81275.15,0.0,-0.31372,0.00013,28.40465]
[1778439313046,34.26,81275.64,0.0,-0.31367,0.00013,28.40304]
[1778439318081,34.26,81275.62,0.0,-0.31369,0.00013,28.40361]
[1778439328151,34.26,81275.62,0.0,-0.31371,0.00013,28.40455]
[1778439334193,34.27,81275.65,0.0,-0.31371,0.00013,28.40157]
[1778439340235,34.27,81275.56,0.0,-0.31373,0.00013,28.40254]
[1778439341422,34.27,81275.56,0.0,-0.31373,0.00013,28.40254]
[1778439343256,34.27,81265.05,0.0,-0.3151,0.00013,28.45171]
[1778439343990,34.27,81265.05,0.0,-0.3151,0.00013,28.45171]
[1778439350305,34.27,81265.75,0.0,-0.31502,0.00013,28.44875]
[1778439361382,34.28,81264.78,0.0,-0.31515,0.00013,28.45363]
[1778439367424,34.28,81262.4,0.0,-0.31546,0.00013,28.46479]
[1778439372459,34.28,81260.55,0.0,-0.3157,0.00013,28.47339]
[1778439373125,34.28,81260.55,0.0,-0.3157,0.00013,28.47339]
[1778439373451,34.28,81260.55,0.0,-0.3157,0.00013,28.47339]
[1778439378501,34.28,81255.58,0.0,-0.31635,0.00013,28.49627]
[1778439380901,34.28,81255.65,0.0,-0.31634,0.00013,28.49592]
[1778439387564,34.27,81256.04,0.0,-0.31628,0.00013,28.49399]
[1778439391572,34.27,81255.44,0.0,-0.31636,0.00013,28.49671]
[1778439398641,34.27,81246.64,0.0,-0.31748,0.00013,28.53351]
[1778439403676,34.27,81246.05,0.0,-0.31755,0.00013,28.53598]
[1778439405228,34.27,81246.05,0.0,-0.31755,0.00013,28.53598]
[1778439408711,34.27,81254.9,0.0,-0.31639,0.00013,28.49514]
[1778439414753,34.27,81255.76,0.0,-0.31628,0.00013,28.49115]
[1778439420796,34.27,81258.12,0.0,-0.31598,0.00013,28.48024]
[1778439427845,34.27,81255.84,0.0,-0.31627,0.00013,28.49081]
[1778439432880,34.27,81257.24,0.0,-0.31609,0.00013,28.48437]
[1778439438922,34.27,81255.78,0.0,-0.31628,0.00013,28.49117]
[1778439445972,34.27,81256.89,0.0,-0.31614,0.00013,28.48611]
[1778439456044,34.27,81256.89,0.0,-0.31613,0.00013,28.48281]
[1778439461079,34.27,81256.71,0.0,-0.31615,0.00013,28.48368]
[1778439467121,34.27,81257.18,0.0,-0.31609,0.00013,28.48157]
[1778439472156,34.27,81256.76,0.0,-0.31615,0.00013,28.48356]
[1778439477191,34.27,81256.65,0.0,-0.31616,0.00013,28.48411]
[1778439482226,34.27,81254.49,0.0,-0.31644,0.00013,28.49411]
[1778439487266,34.27,81257.28,0.0,-0.31608,0.00013,28.48124]
[1778439492301,34.27,81262.18,0.0,-0.31545,0.00013,28.45865]
[1778439494105,34.27,81263.64,0.0,-0.31526,0.00013,28.45192]
[1778439494315,34.27,81265.82,0.0,-0.31498,0.00013,28.44184]
[1778439495176,34.27,81265.82,0.0,-0.31498,0.00013,28.44184]
[1778439500357,34.27,81271.45,0.0,-0.31425,0.00013,28.41572]
[1778439506399,34.28,81271.31,0.0,-0.31428,0.00013,28.4165]
[1778439514455,34.28,81271.07,0.0,-0.3143,0.00013,28.41442]
[1778439517090,34.28,81271.07,0.0,-0.3143,0.00013,28.41442]
[1778439522511,34.28,81276.32,0.0,-0.31362,0.00013,28.39019]
[1778439527546,34.28,81277.71,0.0,-0.31345,0.00013,28.38397]
[1778439532581,34.28,81278.6,0.0,-0.31334,0.00013,28.3801]
[1778439539630,34.28,81278.47,0.0,-0.31337,0.00013,28.38111]
[1778439544665,34.28,81278.59,0.0,-0.31336,0.00013,28.38082]
[1778439552543,34.29,81278.55,0.0,-0.31337,0.00013,28.38123]
[1778439557756,34.29,81279.12,0.0,-0.31331,0.00013,28.37908]
[1778439561282,34.29,81278.87,0.0,-0.31335,0.00013,28.38036]
[1778439566819,34.29,81275.88,0.0,-0.31374,0.00013,28.3946]
[1778439573144,34.29,81275.69,0.0,-0.31377,0.00013,28.39558]
[1778439573209,34.29,81274.18,0.0,-0.31395,0.00013,28.39933]
[1778439579914,34.29,81267.53,0.0,-0.31482,0.00013,28.43053]
[1778439584948,34.29,81267.29,0.0,-0.31485,0.00013,28.4318]
[1778439590990,34.3,81264.48,0.0,-0.31522,0.00013,28.44499]
[1778439596025,34.3,81265.31,0.0,-0.31511,0.00013,28.44122]
[1778439601092,34.3,81266.0,0.0,-0.31503,0.00013,28.43807]
[1778439605464,34.3,81264.48,0.0,-0.31522,0.00013,28.44517]
[1778439606545,34.3,81264.63,0.0,-0.3152,0.00013,28.4445]
[1778439609210,34.3,81268.83,0.0,-0.31466,0.00013,28.42504]
[1778439609311,34.3,81268.85,0.0,-0.31466,0.00013,28.425]
[1778439614641,34.3,81269.39,0.0,-0.31459,0.00013,28.42248]
[1778439615159,34.3,81265.22,0.0,-0.31513,0.00013,28.44184]
[1778439615781,34.3,81265.22,0.0,-0.31513,0.00013,28.44184]
[1778439621201,34.3,81260.45,0.0,-0.31575,0.00013,28.464]
[1778439624967,34.3,81261.18,0.0,-0.31566,0.00013,28.46062]
[1778439630264,34.3,81257.3,0.0,-0.31616,0.00013,28.47851]
[1778439635299,34.3,81253.5,0.0,-0.31663,0.00013,28.49249]
[1778439640334,34.3,81253.69,0.0,-0.3166,0.00013,28.49146]
[1778439645369,34.29,81251.96,0.0,-0.31682,0.00013,28.49925]
[1778439649663,34.29,81247.88,0.0,-0.31735,0.00013,28.51788]
[1778439654652,34.29,81246.17,0.0,-0.31756,0.00013,28.52545]
[1778439654797,34.29,81243.68,0.0,-0.31789,0.00013,28.5368]
[1778439656608,34.29,81239.09,0.0,-0.31848,0.00013,28.5577]
[1778439659900,34.29,81227.02,0.0,-0.32004,0.00013,28.61214]
[1778439661268,34.29,81225.22,0.0,-0.32027,0.00013,28.62015]
[1778439662344,34.29,81224.93,0.0,-0.32031,0.00013,28.62133]
[1778439664579,34.29,81224.62,0.0,-0.32034,0.00013,28.62246]
[1778439669542,34.28,81215.93,0.0,-0.32145,0.00013,28.66074]
[1778439672294,34.28,81215.5,0.0,-0.3215,0.00013,28.66233]
[1778439677599,34.27,81212.08,0.0,-0.32192,0.00013,28.67664]
[1778439682636,34.27,81212.86,0.0,-0.32179,0.00013,28.67223]
[1778439687671,34.26,81211.71,0.0,-0.32192,0.00013,28.67651]
[1778439690692,34.26,81202.93,0.0,-0.32305,0.00013,28.71524]
[1778439695727,34.25,81202.11,0.0,-0.32312,0.00013,28.7145]
[1778439700762,34.25,81199.61,0.0,-0.32342,0.00013,28.72456]
[1778439706301,34.24,81199.25,0.0,-0.32345,0.00013,28.72573]
[1778439706353,34.24,81199.25,0.0,-0.32345,0.00013,28.72573]
[1778439706385,34.24,81199.25,0.0,-0.32345,0.00013,28.72573]
[1778439707633,34.24,81194.38,0.0,-0.32407,0.00013,28.74649]
[1778439712848,34.23,81196.0,0.0,-0.32381,0.00013,28.73785]
[1778439716076,34.23,81194.06,0.0,-0.32406,0.00013,28.74601]
[1778439721911,34.22,81193.07,0.0,-0.32414,0.00013,28.74881]
[1778439725003,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725033,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725121,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725123,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725140,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725263,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725399,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725790,34.21,81191.25,0.0,-0.32437,0.00013,28.75644]
[1778439725445,34.21,81189.4,0.0,-0.32461,0.00013,28.7644]
[1778439725990,34.21,81189.4,0.0,-0.32461,0.00013,28.7644]
[1778439726106,34.21,81189.4,0.0,-0.32461,0.00013,28.7644]
[1778439726693,34.21,81189.4,0.0,-0.32461,0.00013,28.7644]
[1778439726698,34.21,81177.52,0.0,-0.32617,0.00013,28.81674]
[1778439727862,34.21,81172.06,0.0,-0.32689,0.00013,28.84067]
[1778439728572,34.21,81172.06,0.0,-0.32689,0.00013,28.84067]
[1778439729666,34.21,81172.19,0.0,-0.32687,0.00013,28.83996]
[1778439730651,34.21,81172.85,0.0,-0.32678,0.00013,28.83701]
[1778439730658,34.21,81172.85,0.0,-0.32678,0.00013,28.83701]
[1778439732185,34.21,81170.03,0.0,-0.32715,0.00013,28.84927]
[1778439732954,34.21,81167.93,0.0,-0.32742,0.00013,28.85836]
[1778439734373,34.21,81161.02,0.0,-0.32833,0.00013,28.88834]
[1778439734659,34.21,81161.02,0.0,-0.32833,0.00013,28.88834]
[1778439736767,34.21,81155.3,0.0,-0.32908,0.00013,28.91277]
[1778439738554,34.21,81148.96,0.0,-0.32992,0.00013,28.93997]
[1778439738621,34.21,81148.96,0.0,-0.32992,0.00013,28.93997]
[1778439740969,34.2,81155.07,0.0,-0.3291,0.00013,28.9132]
[1778439746212,34.2,81161.97,0.0,-0.32817,0.00013,28.88275]
[1778439752132,34.2,81160.19,0.0,-0.32837,0.00013,28.88653]
[1778439757168,34.19,81154.49,0.0,-0.32911,0.00013,28.9108]
[1778439759819,34.19,81149.36,0.0,-0.32979,0.00013,28.93284]
[1778439759911,34.19,81147.15,0.0,-0.33008,0.00013,28.94211]
[1778439761151,34.19,81143.03,0.0,-0.33062,0.00013,28.9598]
[1778439761923,34.19,81142.14,0.0,-0.33074,0.00013,28.9635]
[1778439767180,34.18,81140.55,0.0,-0.33093,0.00013,28.9696]
[1778439772901,34.18,81143.24,0.0,-0.33055,0.00013,28.95724]
[1778439775690,34.18,81143.59,0.0,-0.33049,0.00013,28.95547]
[1778439775724,34.18,81143.59,0.0,-0.33049,0.00013,28.95547]
[1778439777060,34.18,81151.2,0.0,-0.32948,0.00013,28.92244]
[1778439782342,34.17,81157.03,0.0,-0.32869,0.00013,28.89667]
[1778439786405,34.17,81156.99,0.0,-0.32869,0.00013,28.89661]
[1778439788134,34.17,81149.31,0.0,-0.3297,0.00013,28.92968]
[1778439788467,34.17,81149.31,0.0,-0.3297,0.00013,28.92968]
[1778439788498,34.17,81149.31,0.0,-0.3297,0.00013,28.92968]
[1778439788660,34.17,81149.31,0.0,-0.3297,0.00013,28.92968]
[1778439788950,34.17,81154.95,0.0,-0.32895,0.00013,28.90513]
[1778439789391,34.17,81162.25,0.0,-0.32797,0.00013,28.87312]
[1778439791263,34.17,81163.62,0.0,-0.32779,0.00013,28.86715]
[1778439791582,34.17,81163.62,0.0,-0.32779,0.00013,28.86715]
[1778439791703,34.17,81163.62,0.0,-0.32779,0.00013,28.86715]
[1778439791706,34.17,81163.62,0.0,-0.32779,0.00013,28.86715]
[1778439792950,34.16,81170.6,0.0,-0.32685,0.00013,28.83584]
[1778439793758,34.16,81170.6,0.0,-0.32685,0.00013,28.83584]
[1778439794529,34.16,81176.26,0.0,-0.32609,0.00013,28.81075]
[1778439795627,34.16,81176.59,0.0,-0.32604,0.00013,28.80907]
[1778439795739,34.16,81176.59,0.0,-0.32604,0.00013,28.80907]
[1778439795745,34.16,81176.59,0.0,-0.32604,0.00013,28.80907]
[1778439796599,34.16,81180.96,0.0,-0.32546,0.00013,28.78958]
[1778439798942,34.15,81179.46,0.0,-0.32564,0.00013,28.79559]
[1778439801337,34.15,81186.48,0.0,-0.32471,0.00013,28.76413]
[1778439805675,34.15,81186.04,0.0,-0.32474,0.00013,28.76533]
[1778439811545,34.14,81189.81,0.0,-0.3242,0.00013,28.74397]
[1778439816580,34.13,81190.4,0.0,-0.32409,0.00013,28.74047]
[1778439819668,34.13,81194.83,0.0,-0.32351,0.00013,28.72054]
[1778439819781,34.13,81194.83,0.0,-0.32351,0.00013,28.72054]
[1778439825643,34.12,81201.15,0.0,-0.32264,0.00013,28.69095]
[1778439830678,34.12,81198.17,0.0,-0.32301,0.00013,28.70355]
[1778439833900,34.12,81198.03,0.0,-0.32302,0.00013,28.70386]
[1778439839747,34.11,81194.41,0.0,-0.32346,0.00013,28.71882]
[1778439844783,34.1,81194.85,0.0,-0.32338,0.00013,28.71597]
[1778439851832,34.1,81194.4,0.0,-0.32341,0.00013,28.71673]
[1778439856867,34.09,81195.08,0.0,-0.32329,0.00013,28.71278]
[1778439858886,34.09,81195.08,0.0,-0.32329,0.00013,28.71278]
[1778439864924,34.08,81196.6,0.0,-0.32306,0.00013,28.70466]
[1778439869959,34.08,81197.02,0.0,-0.32298,0.00013,28.70191]
[1778439874994,34.07,81197.23,0.0,-0.32291,0.00013,28.69674]
[1778439881036,34.07,81197.89,0.0,-0.3228,0.00013,28.69277]
[1778439886071,34.06,81197.93,0.0,-0.32277,0.00013,28.69176]
[1778439891106,34.06,81199.69,0.0,-0.32252,0.00013,28.68304]
[1778439896141,34.05,81200.25,0.0,-0.32242,0.00013,28.67973]
[1778439902191,34.05,81200.97,0.0,-0.3223,0.00013,28.67556]
[1778439907225,34.04,81205.2,0.0,-0.32172,0.00013,28.65575]
[1778439909173,34.04,81204.7,0.0,-0.32179,0.00013,28.65788]
[1778439913383,34.04,81205.03,0.0,-0.32173,0.00013,28.65598]
[1778439913386,34.04,81205.03,0.0,-0.32173,0.00013,28.65598]
[1778439913443,34.04,81205.03,0.0,-0.32173,0.00013,28.65598]
[1778439913841,34.04,81205.03,0.0,-0.32173,0.00013,28.65598]
[1778439914548,34.04,81205.23,0.0,-0.32169,0.00013,28.65467]
[1778439920316,34.03,81215.05,0.0,-0.32039,0.00013,28.60953]
[1778439925351,34.03,81217.96,0.0,-0.31999,0.00013,28.5958]
[1778439932401,34.03,81218.23,0.0,-0.31993,0.00013,28.59063]
[1778439937703,34.02,81218.29,0.0,-0.31991,0.00013,28.58996]
[1778439938398,34.02,81222.28,0.0,-0.31938,0.00013,28.57164]
[1778439943679,34.02,81226.38,0.0,-0.31884,0.00013,28.55264]
[1778439943953,34.02,81226.38,0.0,-0.31884,0.00013,28.55264]
[1778439949520,34.02,81228.43,0.0,-0.31856,0.00013,28.54297]
[1778439954555,34.02,81231.32,0.0,-0.31818,0.00013,28.52954]
[1778439959590,34.02,81229.46,0.0,-0.31842,0.00013,28.53809]
[1778439966639,34.02,81227.12,0.0,-0.31873,0.00013,28.54873]
[1778439971619,34.02,81224.95,0.0,-0.31901,0.00013,28.55859]
[1778439971621,34.02,81224.95,0.0,-0.31901,0.00013,28.55859]
[1778439976710,34.02,81224.31,0.0,-0.31909,0.00013,28.5614]
[1778439982364,34.02,81220.76,0.0,-0.31955,0.00013,28.57745]
[1778439987788,34.01,81217.93,0.0,-0.31991,0.00013,28.58988]
[1778439993830,34.01,81218.39,0.0,-0.31982,0.00013,28.5839]
[1778439998865,34.01,81218.62,0.0,-0.31978,0.00013,28.5824]
[1778440002806,34.01,81218.62,0.0,-0.31978,0.00013,28.5824]
[1778440004907,34.01,81232.53,0.0,-0.31794,0.00013,28.51803]
[1778440009942,34.01,81231.9,0.0,-0.31802,0.00013,28.52079]
[1778440015986,34.0,81232.93,0.0,-0.31788,0.00013,28.51589]
[1778440021023,34.0,81232.92,0.0,-0.31788,0.00013,28.51582]
[1778440026058,34.0,81233.46,0.0,-0.3178,0.00013,28.51323]
[1778440031093,34.0,81231.45,0.0,-0.31806,0.00013,28.5224]
[1778440038142,34.0,81230.28,0.0,-0.31821,0.00013,28.52761]
[1778440044184,34.0,81231.14,0.0,-0.31809,0.00013,28.52349]
[1778440051233,34.0,81231.09,0.0,-0.31808,0.00013,28.52017]
[1778440056270,34.0,81229.37,0.0,-0.3183,0.00013,28.52799]
[1778440062312,34.0,81228.33,0.0,-0.31844,0.00013,28.53263]
[1778440071375,34.0,81228.35,0.0,-0.31843,0.00013,28.53223]
[1778440081448,33.99,81228.35,0.0,-0.31842,0.00013,28.53193]
[1778440086483,33.99,81232.27,0.0,-0.3179,0.00013,28.51371]
[1778440091518,33.99,81233.23,0.0,-0.31777,0.00013,28.50924]
[1778440096553,33.99,81234.35,0.0,-0.31762,0.00013,28.50403]
[1778440101588,33.99,81232.98,0.0,-0.3178,0.00013,28.51033]
[1778440106623,33.99,81234.08,0.0,-0.31766,0.00013,28.50519]
[1778440117700,33.99,81234.34,0.0,-0.31761,0.00013,28.50051]
[1778440122736,33.99,81236.11,0.0,-0.31737,0.00013,28.49229]
[1778440127771,33.99,81239.15,0.0,-0.31698,0.00013,28.47824]
[1778440132806,33.99,81238.52,0.0,-0.31706,0.00013,28.48124]
[1778440134975,33.99,81238.93,0.0,-0.31701,0.00013,28.47935]
[1778440135016,33.99,81238.93,0.0,-0.31701,0.00013,28.47935]
[1778440135034,33.99,81238.93,0.0,-0.31701,0.00013,28.47935]
[1778440135145,33.99,81238.93,0.0,-0.31701,0.00013,28.47935]
[1778440135210,33.99,81238.93,0.0,-0.31701,0.00013,28.47935]
[1778440135230,33.99,81239.31,0.0,-0.31696,0.00013,28.4776]
[1778440137301,33.99,81250.28,0.0,-0.31552,0.00013,28.42652]
[1778440140328,33.99,81253.54,0.0,-0.3151,0.00013,28.41139]
[1778440141090,33.99,81253.54,0.0,-0.3151,0.00013,28.41139]
[1778440144417,33.99,81253.45,0.0,-0.31511,0.00013,28.41201]
[1778440149925,34.0,81254.65,0.0,-0.31497,0.00013,28.40678]
[1778440151641,34.0,81254.67,0.0,-0.31497,0.00013,28.40675]
[1778440151646,34.0,81254.67,0.0,-0.31497,0.00013,28.40675]
[1778440151787,34.0,81254.67,0.0,-0.31497,0.00013,28.40675]
[1778440152797,34.0,81256.04,0.0,-0.31479,0.00013,28.4004]
[1778440155225,34.0,81260.68,0.0,-0.31418,0.00013,28.37835]
[1778440156974,33.99,81269.69,0.0,-0.31299,0.00013,28.33552]
[1778440160790,33.99,81269.48,0.0,-0.31302,0.00013,28.33635]
[1778440166037,33.99,81273.78,0.0,-0.31244,0.00013,28.31544]
[1778440167909,33.99,81273.85,0.0,-0.31243,0.00013,28.31504]
[1778440169621,33.99,81282.77,0.0,-0.31127,0.00013,28.27251]
[1778440170924,33.99,81286.39,0.0,-0.3108,0.00013,28.2552]
[1778440170933,33.99,81286.39,0.0,-0.3108,0.00013,28.2552]
[1778440171013,33.99,81286.39,0.0,-0.3108,0.00013,28.2552]
[1778440171342,33.99,81289.31,0.0,-0.3104,0.00013,28.23781]
[1778440173765,33.99,81292.14,0.0,-0.31004,0.00013,28.22426]
[1778440176071,33.99,81293.2,0.0,-0.3099,0.00013,28.21919]
[1778440181044,33.99,81293.35,0.0,-0.30988,0.00013,28.21854]
[1778440182041,33.99,81293.65,0.0,-0.30984,0.00013,28.21711]
[1778440187184,33.99,81293.93,0.0,-0.30981,0.00013,28.21584]
[1778440190326,33.99,81295.03,0.0,-0.30967,0.00013,28.21057]
[1778440191212,33.99,81296.67,0.0,-0.30945,0.00013,28.20242]
[1778440195419,33.98,81298.31,0.0,-0.30921,0.00013,28.19348]
[1778440196339,33.98,81298.31,0.0,-0.30921,0.00013,28.19348]
[1778440211352,33.96,81299.62,0.0,-0.30894,0.00013,28.18329]
[1778440216389,33.96,81300.56,0.0,-0.30879,0.00013,28.17757]
[1778440221424,33.95,81303.33,0.0,-0.3084,0.00013,28.16305]
[1778440226460,33.95,81303.22,0.0,-0.30839,0.00013,28.16249]
[1778440231495,33.94,81302.61,0.0,-0.30843,0.00013,28.16095]
[1778440237537,33.93,81302.86,0.0,-0.30836,0.00013,28.15845]
[1778440241266,33.93,81303.08,0.0,-0.30832,0.00013,28.15695]
[1778440247608,33.92,81303.66,0.0,-0.3082,0.00013,28.15246]
[1778440251732,33.92,81306.41,0.0,-0.30783,0.00013,28.1385]
[1778440251781,33.92,81306.41,0.0,-0.30783,0.00013,28.1385]
[1778440252749,33.92,81306.45,0.0,-0.30782,0.00013,28.13811]
[1778440255218,33.92,81314.42,0.0,-0.30678,0.00013,28.09893]
[1778440255397,33.92,81314.42,0.0,-0.30678,0.00013,28.09893]
[1778440256017,33.92,81314.41,0.0,-0.30678,0.00013,28.09866]
[1778440257419,33.91,81316.87,0.0,-0.30645,0.00013,28.08649]
[1778440258958,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259063,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259150,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259184,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259363,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259376,33.91,81321.83,0.0,-0.30581,0.00013,28.06208]
[1778440259526,33.91,81323.21,0.0,-0.30563,0.00013,28.05507]
[1778440260417,33.91,81339.76,0.0,-0.30349,0.00013,27.97338]
[1778440260832,33.91,81339.76,0.0,-0.30349,0.00013,27.97338]
[1778440261887,33.91,81343.51,0.0,-0.30301,0.00013,27.95473]
[1778440266218,33.91,81344.76,0.0,-0.30284,0.00013,27.94847]
[1778440266870,33.91,81342.55,0.0,-0.30313,0.00013,27.95943]
[1778440272783,33.91,81336.5,0.0,-0.3039,0.00013,27.98921]
[1778440273936,33.91,81336.5,0.0,-0.3039,0.00013,27.98921]
[1778440276268,33.91,81337.37,0.0,-0.30379,0.00013,27.98483]
[1778440277118,33.91,81337.28,0.0,-0.3038,0.00013,27.9852]
[1778440282853,33.91,81337.23,0.0,-0.3038,0.00013,27.98526]
[1778440284500,33.91,81333.96,0.0,-0.30422,0.00013,28.0014]
[1778440290909,33.91,81333.73,0.0,-0.30424,0.00013,28.00213]
[1778440291900,33.91,81333.73,0.0,-0.30424,0.00013,28.00213]
[1778440292033,33.91,81333.73,0.0,-0.30424,0.00013,28.00213]
[1778440292091,33.91,81333.73,0.0,-0.30424,0.00013,28.00213]
[1778440292923,33.91,81346.21,0.0,-0.30261,0.00013,27.93671]
[1778440297958,33.91,81346.43,0.0,-0.30259,0.00013,27.93566]
[1778440302993,33.91,81346.67,0.0,-0.30256,0.00013,27.93452]
[1778440308028,33.91,81346.91,0.0,-0.30253,0.00013,27.93337]
[1778440313063,33.91,81346.72,0.0,-0.30255,0.00013,27.93437]
[1778440318098,33.91,81346.67,0.0,-0.30256,0.00013,27.93467]
[1778440323133,33.91,81347.12,0.0,-0.3025,0.00013,27.93249]
[1778440333203,33.91,81347.31,0.0,-0.30248,0.00013,27.93169]
[1778440338238,33.91,81347.44,0.0,-0.30247,0.00013,27.93112]
[1778440343273,33.91,81346.65,0.0,-0.30257,0.00013,27.93513]
[1778440350322,33.91,81345.73,0.0,-0.30269,0.00013,27.93981]
[1778440356364,33.91,81345.98,0.0,-0.30265,0.00013,27.93519]
[1778440361399,33.91,81347.51,0.0,-0.30245,0.00013,27.92763]
[1778440366434,33.91,81347.4,0.0,-0.30247,0.00013,27.92825]
[1778440371469,33.91,81346.91,0.0,-0.30253,0.00013,27.93077]
[1778440376113,33.91,81346.69,0.0,-0.30256,0.00013,27.93191]
[1778440381539,33.91,81337.03,0.0,-0.3038,0.00013,27.97972]
[1778440385443,33.91,81339.21,0.0,-0.30352,0.00013,27.96885]
[1778440387582,33.91,81350.13,0.0,-0.30211,0.00013,27.91448]
[1778440394631,33.91,81349.96,0.0,-0.30214,0.00013,27.91546]
[1778440400673,33.91,81349.3,0.0,-0.30222,0.00013,27.91885]
[1778440407051,33.91,81350.34,0.0,-0.30209,0.00013,27.91374]
[1778440412757,33.91,81351.34,0.0,-0.30195,0.00013,27.90549]
[1778440419806,33.91,81351.51,0.0,-0.30193,0.00013,27.90483]
[1778440424841,33.91,81350.61,0.0,-0.30205,0.00013,27.90946]
[1778440434911,33.92,81350.56,0.0,-0.30206,0.00013,27.90995]
[1778440439947,33.92,81350.75,0.0,-0.30204,0.00013,27.90912]
[1778440444982,33.92,81350.7,0.0,-0.30205,0.00013,27.90948]
[1778440451024,33.92,81351.11,0.0,-0.302,0.00013,27.90756]
[1778440458073,33.92,81351.08,0.0,-0.30201,0.00013,27.90786]
[1778440465122,33.92,81351.14,0.0,-0.302,0.00013,27.90767]
[1778440470157,33.92,81356.09,0.0,-0.30137,0.00013,27.88308]
[1778440476199,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479601,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479717,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479778,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479916,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479935,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440479976,33.92,81355.75,0.0,-0.30141,0.00013,27.88159]
[1778440481606,33.92,81363.76,0.0,-0.30038,0.00013,27.8416]
[1778440483869,33.92,81356.7,0.0,-0.30129,0.00013,27.87724]
[1778440485112,33.92,81355.22,0.0,-0.30148,0.00013,27.88469]
[1778440487243,33.92,81353.2,0.0,-0.30175,0.00013,27.89485]
[1778440488616,33.92,81352.77,0.0,-0.3018,0.00013,27.89703]
[1778440490013,33.92,81352.34,0.0,-0.30186,0.00013,27.89922]
[1778440495333,33.92,81352.46,0.0,-0.30184,0.00013,27.89874]
[1778440499504,33.92,81352.08,0.0,-0.30189,0.00013,27.90068]
[1778440499536,33.92,81352.08,0.0,-0.30189,0.00013,27.90068]
[1778440505403,33.92,81351.62,0.0,-0.30196,0.00013,27.90303]
[1778440510438,33.92,81346.61,0.0,-0.3026,0.00013,27.92797]
[1778440515473,33.92,81346.9,0.0,-0.30256,0.00013,27.92644]
[1778440520511,33.92,81346.86,0.0,-0.30256,0.00013,27.92656]
[1778440528568,33.92,81346.97,0.0,-0.30255,0.00013,27.9259]
[1778440531199,33.92,81346.88,0.0,-0.30256,0.00013,27.92633]
[1778440532606,33.92,81353.51,0.0,-0.30169,0.00013,27.88983]
[1778440532653,33.92,81358.9,0.0,-0.301,0.00013,27.86288]
[1778440538638,33.92,81364.95,0.0,-0.30022,0.00013,27.83268]
[1778440541657,33.92,81364.95,0.0,-0.30022,0.00013,27.83268]
[1778440543516,33.92,81367.01,0.0,-0.29997,0.00013,27.82249]
[1778440543739,33.92,81369.6,0.0,-0.29963,0.00013,27.8095]
[1778440548654,33.93,81371.93,0.0,-0.29934,0.00013,27.79805]
[1778440550606,33.93,81378.52,0.0,-0.29851,0.00013,27.76491]
[1778440553154,33.93,81379.57,0.0,-0.29838,0.00013,27.75982]
[1778440553235,33.93,81379.57,0.0,-0.29838,0.00013,27.75982]
[1778440553417,33.93,81379.57,0.0,-0.29838,0.00013,27.75982]
[1778440553494,33.93,81379.57,0.0,-0.29838,0.00013,27.75982]
[1778440553670,33.93,81379.57,0.0,-0.29838,0.00013,27.75982]
[1778440554058,33.93,81379.72,0.0,-0.29836,0.00013,27.7593]
[1778440554362,33.93,81379.72,0.0,-0.29836,0.00013,27.7593]
[1778440554670,33.93,81392.34,0.0,-0.29675,0.00013,27.69503]
[1778440557112,33.93,81396.53,0.0,-0.29621,0.00013,27.67349]
[1778440563814,33.93,81398.28,0.0,-0.29598,0.00013,27.66407]
[1778440566368,33.93,81397.88,0.0,-0.29603,0.00013,27.66606]
[1778440567117,33.93,81398.58,0.0,-0.29594,0.00013,27.66235]
[1778440572766,33.92,81403.83,0.0,-0.29527,0.00013,27.63519]
[1778440574840,33.92,81406.15,0.0,-0.29497,0.00013,27.62314]
[1778440578334,33.92,81410.77,0.0,-0.29438,0.00013,27.59911]
[1778440579477,33.92,81411.45,0.0,-0.29429,0.00013,27.59548]
[1778440583598,33.92,81418.29,0.0,-0.29342,0.00013,27.56]
[1778440583817,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440583888,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440584052,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440584060,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440584151,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440584560,33.92,81418.41,0.0,-0.2934,0.00013,27.55933]
[1778440584607,33.92,81436.24,0.0,-0.29114,0.00013,27.46642]
[1778440584767,33.92,81436.24,0.0,-0.29114,0.00013,27.46642]
[1778440585647,33.92,81436.24,0.0,-0.29114,0.00013,27.46642]
[1778440587054,33.92,81444.67,0.0,-0.29007,0.00013,27.42212]
[1778440587058,33.92,81444.67,0.0,-0.29007,0.00013,27.42212]
[1778440590261,33.92,81443.89,0.0,-0.29016,0.00013,27.42571]
[1778440590321,33.92,81443.89,0.0,-0.29016,0.00013,27.42571]
[1778440591488,33.92,81443.73,0.0,-0.29017,0.00013,27.42621]
[1778440596967,33.91,81442.61,0.0,-0.29028,0.00013,27.42779]
[1778440599950,33.91,81436.82,0.0,-0.291,0.00013,27.45758]
[1778440600666,33.91,81436.82,0.0,-0.291,0.00013,27.45758]
[1778440607260,33.9,81430.17,0.0,-0.2918,0.00013,27.49081]
[1778440613505,33.9,81422.82,0.0,-0.2927,0.00013,27.52765]
[1778440619206,33.89,81420.3,0.0,-0.29298,0.00013,27.53884]
[1778440622888,33.89,81418.64,0.0,-0.29317,0.00013,27.54661]
[1778440623234,33.88,81417.22,0.0,-0.29334,0.00013,27.55369]
[1778440626093,33.88,81418.02,0.0,-0.29322,0.00013,27.54887]
[1778440629879,33.88,81410.76,0.0,-0.29412,0.00013,27.58553]
[1778440630127,33.88,81410.76,0.0,-0.29412,0.00013,27.58553]
[1778440630201,33.88,81410.76,0.0,-0.29412,0.00013,27.58553]
[1778440631498,33.88,81404.99,0.0,-0.29486,0.00013,27.6153]
[1778440632674,33.88,81400.12,0.0,-0.29547,0.00013,27.64009]
[1778440638743,33.87,81397.8,0.0,-0.29576,0.00013,27.65174]
[1778440641960,33.87,81397.63,0.0,-0.29578,0.00013,27.6524]
[1778440643375,33.87,81411.28,0.0,-0.29403,0.00013,27.58146]
[1778440648410,33.87,81413.42,0.0,-0.29373,0.00013,27.56914]
[1778440652194,33.86,81413.74,0.0,-0.29365,0.00013,27.5633]
[1778440652202,33.86,81413.74,0.0,-0.29365,0.00013,27.5633]
[1778440652288,33.86,81413.74,0.0,-0.29365,0.00013,27.5633]
[1778440652438,33.86,81414.75,0.0,-0.29352,0.00013,27.55783]
[1778440655590,33.86,81415.95,0.0,-0.29335,0.00013,27.55102]
[1778440657378,33.86,81415.85,0.0,-0.29335,0.00013,27.55095]
[1778440662508,33.85,81416.89,0.0,-0.29318,0.00013,27.54383]
[1778440667543,33.84,81416.65,0.0,-0.29318,0.00013,27.54366]
[1778440673585,33.83,81416.55,0.0,-0.29315,0.00013,27.5425]
[1778440678620,33.83,81420.4,0.0,-0.29263,0.00013,27.52115]
[1778440683655,33.82,81417.69,0.0,-0.29295,0.00013,27.53397]
[1778440687338,33.82,81412.92,0.0,-0.29353,0.00013,27.55792]
[1778440693445,33.81,81412.97,0.0,-0.2935,0.00013,27.55654]
[1778440693725,33.81,81413.19,0.0,-0.29345,0.00013,27.55456]
[1778440698760,33.81,81412.3,0.0,-0.29354,0.00013,27.55807]
[1778440703795,33.8,81412.78,0.0,-0.29346,0.00013,27.55446]
[1778440708830,33.8,81412.76,0.0,-0.29343,0.00013,27.55349]
[1778440714872,33.79,81412.94,0.0,-0.29336,0.00013,27.54784]
[1778440722510,33.79,81412.94,0.0,-0.29336,0.00013,27.54784]
[1778440727963,33.78,81413.11,0.0,-0.29328,0.00013,27.54429]
[1778440732616,33.78,81413.13,0.0,-0.29327,0.00013,27.54359]
[1778440732623,33.78,81413.13,0.0,-0.29327,0.00013,27.54359]
[1778440732794,33.78,81413.13,0.0,-0.29327,0.00013,27.54359]
[1778440732890,33.78,81413.13,0.0,-0.29327,0.00013,27.54359]
[1778440732895,33.77,81413.15,0.0,-0.29325,0.00013,27.54309]
[1778440734005,33.77,81432.17,0.0,-0.29083,0.00013,27.44342]
[1778440736144,33.77,81432.57,0.0,-0.29078,0.00013,27.44116]
[1778440741713,33.77,81433.6,0.0,-0.29063,0.00013,27.43496]
[1778440746852,33.77,81434.97,0.0,-0.29044,0.00013,27.42695]
[1778440746920,33.76,81434.18,0.0,-0.29053,0.00013,27.43079]
[1778440747027,33.76,81434.18,0.0,-0.29053,0.00013,27.43079]
[1778440747103,33.76,81429.32,0.0,-0.29115,0.00013,27.45633]
[1778440749117,33.76,81419.83,0.0,-0.29234,0.00013,27.50564]
[1778440755160,33.76,81420.0,0.0,-0.29229,0.00013,27.50337]
[1778440760194,33.75,81420.89,0.0,-0.29215,0.00013,27.49759]
[1778440765229,33.75,81421.87,0.0,-0.292,0.00013,27.49138]
[1778440770264,33.74,81421.3,0.0,-0.29205,0.00013,27.4933]
[1778440775300,33.74,81420.46,0.0,-0.29212,0.00013,27.49317]
[1778440779982,33.74,81420.42,0.0,-0.29211,0.00013,27.49296]
[1778440786156,33.73,81413.55,0.0,-0.29295,0.00013,27.52707]
[1778440786311,33.73,81413.55,0.0,-0.29295,0.00013,27.52707]
[1778440790889,33.72,81412.64,0.0,-0.29303,0.00013,27.53062]
[1778440797467,33.71,81412.32,0.0,-0.29303,0.00013,27.53038]
[1778440803511,33.71,81412.75,0.0,-0.29294,0.00013,27.52673]
[1778440809553,33.7,81412.36,0.0,-0.29296,0.00013,27.52738]
[1778440816602,33.7,81412.25,0.0,-0.29294,0.00013,27.52638]
[1778440821637,33.69,81411.01,0.0,-0.29307,0.00013,27.53173]
[1778440826672,33.69,81409.47,0.0,-0.29324,0.00013,27.53859]
[1778440833721,33.68,81408.81,0.0,-0.29327,0.00013,27.53695]
[1778440836422,33.68,81409.39,0.0,-0.29319,0.00013,27.53347]
[1778440842784,33.67,81409.13,0.0,-0.29318,0.00013,27.53325]
[1778440847819,33.66,81409.96,0.0,-0.29305,0.00013,27.52784]
[1778440852855,33.66,81410.25,0.0,-0.29299,0.00013,27.5253]
[1778440857890,33.66,81410.32,0.0,-0.29296,0.00013,27.52392]
[1778440860269,33.66,81410.32,0.0,-0.29296,0.00013,27.52392]
[1778440864072,33.65,81411.81,0.0,-0.29275,0.00013,27.51516]
[1778440870317,33.65,81412.98,0.0,-0.29257,0.00013,27.50773]
[1778440874048,33.64,81412.35,0.0,-0.29264,0.00013,27.51049]
[1778440875259,33.64,81413.54,0.0,-0.29248,0.00013,27.50407]
[1778440881051,33.64,81422.16,0.0,-0.29135,0.00013,27.45762]
[1778440886086,33.63,81422.93,0.0,-0.29124,0.00013,27.45291]
[1778440886863,33.63,81422.93,0.0,-0.29124,0.00013,27.45291]
[1778440896162,33.63,81421.59,0.0,-0.29136,0.00013,27.45517]
[1778440901196,33.63,81421.03,0.0,-0.29142,0.00013,27.45739]
[1778440905806,33.63,81421.03,0.0,-0.29142,0.00013,27.45739]
[1778440906312,33.62,81421.03,0.0,-0.2914,0.00013,27.45667]
[1778440906418,33.62,81421.03,0.0,-0.2914,0.00013,27.45667]
[1778440907217,33.62,81413.1,0.0,-0.29242,0.00013,27.49835]
[1778440907263,33.62,81413.1,0.0,-0.29242,0.00013,27.49835]
[1778440907301,33.62,81409.0,0.0,-0.29293,0.00013,27.51965]
[1778440909260,33.62,81398.76,0.0,-0.29424,0.00013,27.57281]
[1778440913194,33.62,81398.97,0.0,-0.2942,0.00013,27.57116]
[1778440914370,33.62,81401.29,0.0,-0.2939,0.00013,27.55889]
[1778440920337,33.61,81400.28,0.0,-0.294,0.00013,27.56293]
[1778440922619,33.61,81403.22,0.0,-0.29362,0.00013,27.5474]
[1778440922720,33.61,81405.39,0.0,-0.29333,0.00013,27.53574]
[1778440928393,33.6,81407.52,0.0,-0.29303,0.00013,27.52351]
[1778440933428,33.6,81410.0,0.0,-0.29269,0.00013,27.50945]
[1778440935084,33.6,81410.0,0.0,-0.29269,0.00013,27.50945]
[1778440939344,33.59,81412.77,0.0,-0.29231,0.00013,27.49371]
[1778440941997,33.59,81412.77,0.0,-0.29231,0.00013,27.49371]
[1778440942063,33.59,81412.77,0.0,-0.29231,0.00013,27.49371]
[1778440942304,33.59,81411.25,0.0,-0.29249,0.00013,27.50113]
[1778440948533,33.59,81420.36,0.0,-0.29131,0.00013,27.45223]
[1778440953568,33.59,81420.55,0.0,-0.29125,0.00013,27.44704]
[1778440958604,33.58,81420.38,0.0,-0.29125,0.00013,27.4471]
[1778440964646,33.58,81421.2,0.0,-0.29113,0.00013,27.44194]
[1778440971695,33.57,81422.1,0.0,-0.29099,0.00013,27.43628]
[1778440976173,33.57,81422.12,0.0,-0.29098,0.00013,27.43579]
[1778440982773,33.57,81422.19,0.0,-0.29095,0.00013,27.43441]
[1778440985954,33.57,81422.15,0.0,-0.29095,0.00013,27.43437]
[1778440985980,33.57,81422.15,0.0,-0.29095,0.00013,27.43437]
[1778440986268,33.57,81422.78,0.0,-0.29087,0.00013,27.43092]
[1778440986805,33.57,81433.97,0.0,-0.28944,0.00013,27.37144]
[1778440988114,33.57,81433.97,0.0,-0.28944,0.00013,27.37144]
[1778440988129,33.57,81433.97,0.0,-0.28944,0.00013,27.37144]
[1778440989826,33.57,81444.43,0.0,-0.2881,0.00013,27.31549]
[1778440992825,33.56,81444.46,0.0,-0.2881,0.00013,27.3153]
[1778440993408,33.56,81444.85,0.0,-0.28805,0.00013,27.31319]
[1778440998817,33.56,81443.62,0.0,-0.2882,0.00013,27.31963]
[1778441003924,33.56,81444.67,0.0,-0.28806,0.00013,27.31379]
[1778441008959,33.56,81444.75,0.0,-0.28805,0.00013,27.31316]
[1778441013994,33.56,81445.26,0.0,-0.28796,0.00013,27.30675]
[1778441023067,33.56,81445.32,0.0,-0.28795,0.00013,27.30606]
[1778441028102,33.56,81445.39,0.0,-0.28793,0.00013,27.30546]
[1778441033787,33.56,81446.02,0.0,-0.28785,0.00013,27.30191]
[1778441033880,33.56,81446.02,0.0,-0.28785,0.00013,27.30191]
[1778441033886,33.56,81446.02,0.0,-0.28785,0.00013,27.30191]
[1778441034077,33.56,81446.02,0.0,-0.28785,0.00013,27.30191]
[1778441034144,33.56,81455.23,0.0,-0.28668,0.00013,27.2524]
[1778441034316,33.56,81455.23,0.0,-0.28668,0.00013,27.2524]
[1778441034466,33.56,81455.23,0.0,-0.28668,0.00013,27.2524]
[1778441035110,33.56,81455.23,0.0,-0.28668,0.00013,27.2524]
[1778441036302,33.56,81461.77,0.0,-0.28585,0.00013,27.21721]
[1778441036724,33.56,81461.77,0.0,-0.28585,0.00013,27.21721]
[1778441038877,33.56,81461.76,0.0,-0.28585,0.00013,27.21734]
[1778441041268,33.56,81461.52,0.0,-0.28588,0.00013,27.21869]
[1778441041583,33.56,81462.3,0.0,-0.28579,0.00013,27.21451]
[1778441047235,33.56,81456.88,0.0,-0.28648,0.00013,27.24386]
[1778441052129,33.56,81449.01,0.0,-0.28747,0.00013,27.2861]
[1778441053918,33.56,81448.94,0.0,-0.28748,0.00013,27.28643]
[1778441058251,33.56,81445.79,0.0,-0.28788,0.00013,27.30311]
[1778441065044,33.56,81446.29,0.0,-0.2878,0.00013,27.29997]
[1778441065340,33.56,81446.29,0.0,-0.2878,0.00013,27.29985]
[1778441065388,33.56,81446.29,0.0,-0.2878,0.00013,27.29985]
[1778441066083,33.56,81446.29,0.0,-0.2878,0.00013,27.29985]
[1778441067156,33.56,81451.77,0.0,-0.2871,0.00013,27.27043]
[1778441067171,33.56,81460.96,0.0,-0.28594,0.00013,27.22098]
[1778441068198,33.56,81460.96,0.0,-0.28594,0.00013,27.22098]
[1778441073292,33.56,81453.84,0.0,-0.28682,0.00013,27.25579]
[1778441078453,33.56,81456.44,0.0,-0.28649,0.00013,27.24177]
[1778441083488,33.56,81456.83,0.0,-0.28644,0.00013,27.2397]
[1778441088525,33.56,81455.68,0.0,-0.28659,0.00013,27.24594]
[1778441094567,33.56,81455.63,0.0,-0.2866,0.00013,27.24626]
[1778441099603,33.56,81455.59,0.0,-0.2866,0.00013,27.24653]
[1778441104638,33.56,81459.01,0.0,-0.28617,0.00013,27.22818]
[1778441109673,33.56,81463.76,0.0,-0.28558,0.00013,27.20275]
[1778441114708,33.56,81467.02,0.0,-0.28517,0.00013,27.18546]
[1778441119743,33.56,81459.63,0.0,-0.28611,0.00013,27.22573]
[1778441124778,33.56,81462.2,0.0,-0.28579,0.00013,27.21216]
[1778441129813,33.56,81466.6,0.0,-0.28524,0.00013,27.18869]
[1778441132606,33.56,81467.09,0.0,-0.28517,0.00013,27.1827]
[1778441137869,33.57,81467.64,0.0,-0.28511,0.00013,27.18024]
[1778441142904,33.57,81469.64,0.0,-0.28487,0.00013,27.16987]
[1778441148947,33.57,81467.35,0.0,-0.28517,0.00013,27.1828]
[1778441154989,33.57,81466.9,0.0,-0.28524,0.00013,27.18573]
[1778441157323,33.57,81466.82,0.0,-0.28525,0.00013,27.18625]
[1778441159017,33.57,81456.12,0.0,-0.28661,0.00013,27.24416]
[1778441164052,33.57,81453.08,0.0,-0.28699,0.00013,27.26058]
[1778441166702,33.57,81452.61,0.0,-0.28705,0.00013,27.26313]
[1778441166707,33.57,81452.61,0.0,-0.28705,0.00013,27.26313]
[1778441167659,33.57,81447.63,0.0,-0.28769,0.00013,27.28984]
[1778441170398,33.57,81439.86,0.0,-0.28867,0.00013,27.33131]
[1778441173902,33.57,81434.07,0.0,-0.2894,0.00013,27.36183]
[1778441179357,33.57,81434.03,0.0,-0.2894,0.00013,27.36159]
[1778441185220,33.57,81427.7,0.0,-0.29019,0.00013,27.39449]
[1778441187763,33.57,81426.12,0.0,-0.29038,0.00013,27.40261]
[1778441188265,33.57,81426.12,0.0,-0.29038,0.00013,27.40261]
[1778441196112,33.56,81434.76,0.0,-0.28924,0.00013,27.35227]
[1778441197075,33.56,81434.29,0.0,-0.2893,0.00013,27.35469]
[1778441197414,33.56,81434.29,0.0,-0.2893,0.00013,27.35469]
[1778441197605,33.56,81439.31,0.0,-0.28866,0.00013,27.32784]
[1778441203347,33.56,81444.61,0.0,-0.28798,0.00013,27.29926]
[1778441203919,33.56,81444.61,0.0,-0.28798,0.00013,27.29926]
[1778441203928,33.56,81444.61,0.0,-0.28798,0.00013,27.29926]
[1778441205233,33.56,81445.17,0.0,-0.28791,0.00013,27.29623]
[1778441210396,33.56,81446.99,0.0,-0.28767,0.00013,27.28631]
[1778441215431,33.56,81454.8,0.0,-0.28668,0.00013,27.2443]
[1778441220466,33.56,81455.12,0.0,-0.28664,0.00013,27.24268]
[1778441225407,33.56,81454.89,0.0,-0.28667,0.00013,27.24399]
[1778441230880,33.56,81455.44,0.0,-0.28661,0.00013,27.24118]
[1778441240608,33.56,81455.01,0.0,-0.28667,0.00013,27.24384]
[1778441246650,33.56,81455.12,0.0,-0.28666,0.00013,27.2435]
[1778441252692,33.56,81457.78,0.0,-0.28631,0.00013,27.22603]
[1778441257727,33.56,81460.18,0.0,-0.28602,0.00013,27.21344]
[1778441262762,33.57,81461.9,0.0,-0.28581,0.00013,27.20457]
[1778441267798,33.57,81460.44,0.0,-0.286,0.00013,27.21286]
[1778441271826,33.57,81450.96,0.0,-0.28721,0.00013,27.26415]
[1778441276862,33.57,81449.23,0.0,-0.28743,0.00013,27.27351]
[1778441278207,33.57,81449.23,0.0,-0.28743,0.00013,27.27351]
[1778441283911,33.57,81453.06,0.0,-0.28695,0.00013,27.25297]
[1778441288946,33.57,81447.46,0.0,-0.28766,0.00013,27.28308]
[1778441293982,33.57,81447.05,0.0,-0.28771,0.00013,27.28514]
[1778441299017,33.57,81447.43,0.0,-0.28766,0.00013,27.28298]
[1778441304052,33.57,81450.67,0.0,-0.28724,0.00013,27.26549]
[1778441309027,33.57,81452.6,0.0,-0.287,0.00013,27.25509]
[1778441312091,33.57,81459.01,0.0,-0.28617,0.00013,27.21717]
[1778441317145,33.57,81461.2,0.0,-0.2859,0.00013,27.2057]
[1778441322181,33.57,81462.0,0.0,-0.2858,0.00013,27.20167]
[1778441327216,33.57,81462.31,0.0,-0.28577,0.00013,27.20029]
[1778441332251,33.57,81462.63,0.0,-0.28573,0.00013,27.19885]
[1778441337286,33.57,81463.23,0.0,-0.28567,0.00013,27.19594]
[1778441342322,33.58,81465.98,0.0,-0.28533,0.00013,27.18143]
[1778441347356,33.58,81462.95,0.0,-0.28572,0.00013,27.19816]
[1778441352391,33.58,81465.52,0.0,-0.2854,0.00013,27.18463]
[1778441357426,33.58,81464.45,0.0,-0.28554,0.00013,27.19082]
[1778441364475,33.58,81464.51,0.0,-0.28555,0.00013,27.19108]
[1778441368690,33.58,81465.21,0.0,-0.28547,0.00013,27.18765]
[1778441373758,33.59,81468.64,0.0,-0.28503,0.00013,27.16613]
[1778441379580,33.59,81466.03,0.0,-0.28537,0.00013,27.18084]
[1778441384615,33.59,81466.11,0.0,-0.28537,0.00013,27.18088]
[1778441389650,33.59,81466.72,0.0,-0.28531,0.00013,27.17806]
[1778441394685,33.6,81466.71,0.0,-0.28532,0.00013,27.1786]
[1778441396986,33.6,81466.72,0.0,-0.28532,0.00013,27.17865]
[1778441398428,33.6,81466.7,0.0,-0.28533,0.00013,27.17896]
[1778441406769,33.6,81466.92,0.0,-0.28532,0.00013,27.17868]
[1778441412811,33.6,81466.64,0.0,-0.28537,0.00013,27.18081]
[1778441418855,33.6,81466.63,0.0,-0.28538,0.00013,27.18148]
[1778441423890,33.61,81464.29,0.0,-0.28569,0.00013,27.19457]
[1778441428926,33.61,81464.15,0.0,-0.28571,0.00013,27.19577]
[1778441433239,33.61,81464.15,0.0,-0.28571,0.00013,27.19577]
[1778441438996,33.61,81457.39,0.0,-0.28657,0.00013,27.2295]
[1778441444031,33.61,81451.82,0.0,-0.28728,0.00013,27.25964]
[1778441447610,33.61,81450.8,0.0,-0.28741,0.00013,27.26516]
[1778441447621,33.61,81450.8,0.0,-0.28741,0.00013,27.26516]
[1778441454101,33.61,81450.39,0.0,-0.28747,0.00013,27.26746]
[1778441460143,33.61,81449.92,0.0,-0.28753,0.00013,27.26998]
[1778441463709,33.61,81449.96,0.0,-0.28752,0.00013,27.26978]
[1778441472228,33.61,81449.65,0.0,-0.28756,0.00013,27.27144]
[1778441476574,33.61,81448.91,0.0,-0.28766,0.00013,27.2754]
[1778441477577,33.61,81447.51,0.0,-0.28783,0.00013,27.28288]
[1778441484312,33.61,81442.72,0.0,-0.28843,0.00013,27.30813]
[1778441489347,33.61,81442.7,0.0,-0.28843,0.00013,27.30798]
[1778441494382,33.61,81443.47,0.0,-0.28831,0.00013,27.30013]
[1778441502438,33.61,81442.85,0.0,-0.28838,0.00013,27.30296]
[1778441508480,33.61,81442.4,0.0,-0.28843,0.00013,27.30502]
[1778441513515,33.61,81433.65,0.0,-0.28953,0.00013,27.35129]
[1778441517913,33.6,81433.65,0.0,-0.28953,0.00013,27.35096]
[1778441518315,33.6,81433.65,0.0,-0.28953,0.00013,27.35096]
[1778441523585,33.6,81427.78,0.0,-0.29026,0.00013,27.38149]
[1778441525548,33.6,81427.2,0.0,-0.29033,0.00013,27.38446]
[1778441530634,33.6,81427.26,0.0,-0.29031,0.00013,27.38353]
[1778441535669,33.6,81426.46,0.0,-0.2904,0.00013,27.38726]
[1778441541711,33.59,81424.38,0.0,-0.29065,0.00013,27.39765]
[1778441543657,33.59,81419.16,0.0,-0.29131,0.00013,27.42511]
[1778441548761,33.59,81419.15,0.0,-0.2913,0.00013,27.42434]
[1778441557824,33.58,81418.97,0.0,-0.29127,0.00013,27.42058]
[1778441562859,33.58,81419.0,0.0,-0.29126,0.00013,27.41975]
[1778441567894,33.58,81420.05,0.0,-0.29111,0.00013,27.41353]
[1778441572929,33.58,81422.72,0.0,-0.29075,0.00013,27.39877]
[1778441578976,33.57,81425.12,0.0,-0.29043,0.00013,27.38542]
[1778441584018,33.57,81428.6,0.0,-0.28997,0.00013,27.3665]
[1778441589760,33.57,81424.84,0.0,-0.29045,0.00013,27.38607]
[1778441595091,33.57,81422.71,0.0,-0.2907,0.00013,27.39659]
[1778441600126,33.56,81420.17,0.0,-0.29101,0.00013,27.40943]
[1778441605161,33.56,81418.98,0.0,-0.29115,0.00013,27.41507]
[1778441610210,33.56,81419.67,0.0,-0.29105,0.00013,27.41076]
[1778441616252,33.56,81420.05,0.0,-0.29096,0.00013,27.40451]
[1778441621287,33.55,81416.97,0.0,-0.29134,0.00013,27.42003]
[1778441626322,33.55,81415.95,0.0,-0.29145,0.00013,27.42471]
[1778441631357,33.55,81415.54,0.0,-0.29149,0.00013,27.42617]
[1778441636392,33.54,81415.82,0.0,-0.29144,0.00013,27.424]
[1778441648477,33.54,81415.75,0.0,-0.29141,0.00013,27.42276]
[1778441655526,33.53,81415.79,0.0,-0.29139,0.00013,27.42165]
[1778441660667,33.53,81415.91,0.0,-0.29136,0.00013,27.42077]
[1778441667610,33.53,81421.39,0.0,-0.29064,0.00013,27.39066]
[1778441673652,33.52,81421.88,0.0,-0.29054,0.00013,27.38402]
[1778441678687,33.52,81421.57,0.0,-0.29057,0.00013,27.38521]
[1778441683722,33.52,81422.16,0.0,-0.29049,0.00013,27.38164]
[1778441685435,33.52,81422.27,0.0,-0.29047,0.00013,27.38097]
[1778441689957,33.52,81427.96,0.0,-0.28974,0.00013,27.35046]
[1778441699982,33.52,81428.51,0.0,-0.28966,0.00013,27.34701]
[1778441705876,33.51,81425.07,0.0,-0.29009,0.00013,27.36483]
[1778441710917,33.51,81423.69,0.0,-0.29025,0.00013,27.37174]
[1778441715952,33.51,81418.82,0.0,-0.29087,0.00013,27.3971]
[1778441720987,33.51,81418.83,0.0,-0.29085,0.00013,27.3965]
[1778441727031,33.5,81417.44,0.0,-0.29101,0.00013,27.40319]
[1778441732067,33.5,81417.23,0.0,-0.29101,0.00013,27.40027]
[1778441738108,33.5,81417.42,0.0,-0.29097,0.00013,27.39861]
[1778441743143,33.5,81417.74,0.0,-0.29092,0.00013,27.39637]
[1778441751199,33.49,81417.95,0.0,-0.29087,0.00013,27.39443]
[1778441753774,33.49,81418.05,0.0,-0.29086,0.00013,27.3938]
[1778441753977,33.49,81418.05,0.0,-0.29086,0.00013,27.3938]
[1778441761269,33.49,81418.03,0.0,-0.29084,0.00013,27.39303]
[1778441768318,33.49,81418.07,0.0,-0.29082,0.00013,27.39214]
[1778441774362,33.48,81418.24,0.0,-0.29079,0.00013,27.39068]
[1778441782418,33.48,81417.53,0.0,-0.29086,0.00013,27.3937]
[1778441787453,33.48,81417.34,0.0,-0.29087,0.00013,27.39425]
[1778441792824,33.48,81417.12,0.0,-0.29087,0.00013,27.39148]
[1778441801552,33.47,81417.49,0.0,-0.29081,0.00013,27.38862]
[1778441806587,33.47,81419.77,0.0,-0.2905,0.00013,27.37613]
[1778441813636,33.47,81419.25,0.0,-0.29056,0.00013,27.37841]
[1778441819678,33.47,81420.43,0.0,-0.2904,0.00013,27.37173]
[1778441824713,33.47,81420.34,0.0,-0.2904,0.00013,27.37189]
[1778441829748,33.47,81419.76,0.0,-0.29047,0.00013,27.37463]
[1778441834783,33.46,81419.86,0.0,-0.29045,0.00013,27.37377]
[1778441839818,33.46,81420.25,0.0,-0.29039,0.00013,27.37137]
[1778441844853,33.46,81422.95,0.0,-0.29004,0.00013,27.3567]
[1778441849888,33.46,81422.17,0.0,-0.29013,0.00013,27.3606]
[1778441855930,33.46,81421.93,0.0,-0.29014,0.00013,27.35809]
[1778441856202,33.46,81421.93,0.0,-0.29014,0.00013,27.35809]
[1778441866000,33.46,81421.78,0.0,-0.29015,0.00013,27.35838]
[1778441872042,33.46,81420.45,0.0,-0.29031,0.00013,27.36512]
[1778441877077,33.45,81420.41,0.0,-0.29031,0.00013,27.36504]
[1778441885136,33.45,81421.12,0.0,-0.29021,0.00013,27.36081]
[1778441890892,33.45,81423.41,0.0,-0.28991,0.00013,27.34846]
[1778441897218,33.45,81423.56,0.0,-0.28988,0.00013,27.34725]
[1778441903266,33.45,81422.44,0.0,-0.29002,0.00013,27.35293]
[1778441908301,33.45,81419.11,0.0,-0.29044,0.00013,27.37038]
[1778441915352,33.45,81419.27,0.0,-0.29039,0.00013,27.36558]
[1778441920387,33.44,81419.32,0.0,-0.29038,0.00013,27.365]
[1778441922065,33.44,81419.32,0.0,-0.29038,0.00013,27.365]
[1778441924186,33.44,81412.65,0.0,-0.29123,0.00013,27.40029]
[1778441924859,33.44,81411.29,0.0,-0.2914,0.00013,27.40741]
[1778441928080,33.44,81411.88,0.0,-0.29132,0.00013,27.40398]
[1778441933262,33.44,81411.21,0.0,-0.2914,0.00013,27.40706]
[1778441938514,33.44,81409.89,0.0,-0.29155,0.00013,27.41341]
[1778441940131,33.44,81409.89,0.0,-0.29155,0.00013,27.41341]
[1778441944168,33.44,81409.37,0.0,-0.29161,0.00013,27.41577]
[1778441949447,33.43,81407.66,0.0,-0.29182,0.00013,27.4243]
[1778441953543,33.43,81407.59,0.0,-0.29182,0.00013,27.42428]
[1778441953708,33.43,81407.59,0.0,-0.29182,0.00013,27.42428]
[1778441956138,33.43,81399.98,0.0,-0.29279,0.00013,27.46428]
[1778441961678,33.43,81393.06,0.0,-0.29366,0.00013,27.49951]
[1778441966713,33.42,81386.07,0.0,-0.29454,0.00013,27.53523]
[1778441972218,33.42,81385.82,0.0,-0.29455,0.00013,27.5359]
[1778441977793,33.41,81383.64,0.0,-0.29478,0.00013,27.54212]
[1778441980824,33.41,81383.64,0.0,-0.29477,0.00013,27.54169]
[1778441987156,33.4,81383.01,0.0,-0.29482,0.00013,27.5437]
[1778441988868,33.4,81395.18,0.0,-0.29323,0.00013,27.47921]
[1778441992306,33.4,81395.58,0.0,-0.29318,0.00013,27.47679]
[1778441992314,33.4,81396.08,0.0,-0.29311,0.00013,27.474]
[1778441992358,33.4,81396.08,0.0,-0.29311,0.00013,27.474]
[1778441996149,33.4,81397.6,0.0,-0.2929,0.00013,27.46554]
[1778442001959,33.39,81398.53,0.0,-0.29276,0.00013,27.45965]
[1778442006994,33.39,81398.03,0.0,-0.29281,0.00013,27.46165]
[1778442012029,33.39,81398.25,0.0,-0.29277,0.00013,27.45985]
[1778442018071,33.38,81398.17,0.0,-0.29276,0.00013,27.45952]
[1778442023106,33.38,81399.62,0.0,-0.29256,0.00013,27.45124]
[1778442028141,33.38,81399.04,0.0,-0.29262,0.00013,27.45371]
[1778442033176,33.38,81399.22,0.0,-0.29256,0.00013,27.44868]
[1778442039041,33.37,81399.99,0.0,-0.29245,0.00013,27.44414]
[1778442039081,33.37,81399.99,0.0,-0.29245,0.00013,27.44414]
[1778442039452,33.37,81401.85,0.0,-0.29221,0.00013,27.43407]
[1778442044806,33.37,81404.81,0.0,-0.29182,0.00013,27.41802]
[1778442047124,33.37,81404.81,0.0,-0.29182,0.00013,27.41786]
[1778442052310,33.37,81407.47,0.0,-0.29146,0.00013,27.40325]
[1778442059359,33.37,81407.55,0.0,-0.29144,0.00013,27.40246]
[1778442063764,33.37,81407.44,0.0,-0.29145,0.00013,27.40289]
[1778442064125,33.37,81407.44,0.0,-0.29145,0.00013,27.40289]
[1778442065401,33.37,81417.43,0.0,-0.29017,0.00013,27.34959]
[1778442073453,33.37,81417.87,0.0,-0.29011,0.00013,27.34724]
[1778442078493,33.37,81418.28,0.0,-0.29006,0.00013,27.34505]
[1778442084538,33.37,81418.26,0.0,-0.29006,0.00013,27.34514]
[1778442095615,33.37,81420.88,0.0,-0.28971,0.00013,27.32769]
[1778442098632,33.37,81420.88,0.0,-0.28971,0.00013,27.32769]
[1778442104679,33.37,81422.25,0.0,-0.28953,0.00013,27.32041]
[1778442109715,33.37,81425.26,0.0,-0.28915,0.00013,27.30434]
[1778442113234,33.37,81425.82,0.0,-0.28908,0.00013,27.30137]
[1778442118780,33.37,81424.54,0.0,-0.28924,0.00013,27.30849]
[1778442123815,33.37,81422.41,0.0,-0.28952,0.00013,27.31989]
[1778442130008,33.37,81422.38,0.0,-0.28952,0.00013,27.32005]
[1778442135899,33.37,81423.28,0.0,-0.2894,0.00013,27.31513]
[1778442141941,33.37,81424.28,0.0,-0.28928,0.00013,27.30976]
[1778442147983,33.37,81424.24,0.0,-0.28928,0.00013,27.30998]
[1778442153022,33.37,81425.03,0.0,-0.28916,0.00013,27.30227]
[1778442158057,33.37,81427.45,0.0,-0.28885,0.00013,27.28933]
[1778442164099,33.37,81425.22,0.0,-0.28914,0.00013,27.30138]
[1778442169138,33.37,81425.64,0.0,-0.28909,0.00013,27.29914]
[1778442174174,33.37,81425.59,0.0,-0.28909,0.00013,27.29943]
[1778442180216,33.37,81425.49,0.0,-0.28911,0.00013,27.29998]
[1778442189279,33.37,81425.31,0.0,-0.28913,0.00013,27.30095]
[1778442194314,33.37,81425.59,0.0,-0.28909,0.00013,27.29945]
[1778442200358,33.37,81426.05,0.0,-0.28904,0.00013,27.297]
[1778442206400,33.37,81427.5,0.0,-0.28885,0.00013,27.28925]
[1778442211435,33.37,81425.8,0.0,-0.28905,0.00013,27.29494]
[1778442216471,33.37,81422.92,0.0,-0.28942,0.00013,27.31032]
[1778442216997,33.37,81422.92,0.0,-0.28942,0.00013,27.31032]
[1778442217414,33.37,81422.92,0.0,-0.28942,0.00013,27.31032]
[1778442226540,33.37,81412.97,0.0,-0.29069,0.00013,27.363]
[1778442234596,33.36,81416.34,0.0,-0.29025,0.00013,27.34467]
[1778442239631,33.36,81416.65,0.0,-0.2902,0.00013,27.34286]
[1778442244666,33.36,81416.2,0.0,-0.29026,0.00013,27.34508]
[1778442251717,33.36,81418.4,0.0,-0.28997,0.00013,27.33315]
[1778442256752,33.36,81418.23,0.0,-0.28999,0.00013,27.33394]
[1778442261787,33.36,81420.6,0.0,-0.28968,0.00013,27.32119]
[1778442266823,33.36,81420.54,0.0,-0.28969,0.00013,27.32146]
[1778442275885,33.36,81420.82,0.0,-0.28963,0.00013,27.3164]
[1778442281927,33.36,81421.1,0.0,-0.2896,0.00013,27.31486]
[1778442286962,33.36,81420.06,0.0,-0.28973,0.00013,27.32039]
[1778442297033,33.36,81419.22,0.0,-0.28983,0.00013,27.32473]
[1778442302069,33.36,81418.89,0.0,-0.28988,0.00013,27.32642]
[1778442307104,33.36,81418.65,0.0,-0.2899,0.00013,27.32763]
[1778442312139,33.36,81418.61,0.0,-0.28991,0.00013,27.32776]
[1778442318181,33.36,81418.75,0.0,-0.28989,0.00013,27.32691]
[1778442326237,33.36,81419.2,0.0,-0.28983,0.00013,27.32439]
[1778442331272,33.36,81421.3,0.0,-0.28954,0.00013,27.30961]
[1778442336307,33.36,81421.33,0.0,-0.28953,0.00013,27.30945]
[1778442344363,33.36,81421.34,0.0,-0.28953,0.00013,27.30938]
[1778442354082,33.36,81421.29,0.0,-0.28954,0.00013,27.30964]
[1778442361482,33.36,81421.32,0.0,-0.28953,0.00013,27.30944]
[1778442368531,33.36,81423.65,0.0,-0.28923,0.00013,27.29694]
[1778442369890,33.36,81423.65,0.0,-0.28923,0.00013,27.29694]
[1778442370545,33.36,81409.46,0.0,-0.29106,0.00013,27.37273]
[1778442370997,33.36,81409.46,0.0,-0.29106,0.00013,27.37273]
[1778442376588,33.35,81401.9,0.0,-0.29202,0.00013,27.41236]
[1778442381142,33.35,81401.39,0.0,-0.29208,0.00013,27.41477]
[1778442381884,33.35,81401.42,0.0,-0.29207,0.00013,27.41441]
[1778442383634,33.35,81401.35,0.0,-0.29208,0.00013,27.41468]
[1778442383640,33.35,81401.35,0.0,-0.29208,0.00013,27.41468]
[1778442390257,33.35,81398.6,0.0,-0.29242,0.00013,27.42882]
[1778442396250,33.35,81394.16,0.0,-0.29296,0.00013,27.4479]
[1778442398697,33.35,81394.89,0.0,-0.29286,0.00013,27.4438]
[1778442407805,33.34,81402.32,0.0,-0.29188,0.00013,27.40352]
[1778442412840,33.34,81402.75,0.0,-0.29181,0.00013,27.40084]
[1778442417880,33.34,81400.38,0.0,-0.29211,0.00013,27.413]
[1778442422919,33.34,81397.96,0.0,-0.29241,0.00013,27.42532]
[1778442426466,33.33,81397.63,0.0,-0.29245,0.00013,27.42687]
[1778442431983,33.33,81396.8,0.0,-0.29254,0.00013,27.43059]
[1778442437022,33.33,81399.3,0.0,-0.29221,0.00013,27.41692]
[1778442438747,33.33,81399.3,0.0,-0.29221,0.00013,27.41692]
[1778442442214,33.33,81406.77,0.0,-0.29124,0.00013,27.37698]
[1778442442328,33.33,81406.77,0.0,-0.29124,0.00013,27.37698]
[1778442448096,33.33,81414.99,0.0,-0.29018,0.00013,27.33307]
[1778442453131,33.33,81412.08,0.0,-0.29054,0.00013,27.34516]
[1778442458166,33.33,81411.14,0.0,-0.29066,0.00013,27.35019]
[1778442463201,33.33,81409.73,0.0,-0.29084,0.00013,27.35772]
[1778442468236,33.33,81411.09,0.0,-0.29066,0.00013,27.3505]
[1778442473273,33.33,81411.22,0.0,-0.29065,0.00013,27.34989]
[1778442482334,33.33,81410.71,0.0,-0.29072,0.00013,27.35278]
[1778442485148,33.33,81410.22,0.0,-0.29078,0.00013,27.35543]
[1778442490390,33.33,81406.77,0.0,-0.29123,0.00013,27.37385]
[1778442495495,33.33,81406.52,0.0,-0.29126,0.00013,27.37515]
[1778442501467,33.33,81405.04,0.0,-0.29145,0.00013,27.38284]
[1778442506502,33.33,81402.37,0.0,-0.29179,0.00013,27.39682]
[1778442511537,33.33,81400.81,0.0,-0.29196,0.00013,27.40132]
[1778442515827,33.33,81399.63,0.0,-0.29211,0.00013,27.40738]
[1778442515953,33.33,81399.59,0.0,-0.29212,0.00013,27.40752]
[1778442515958,33.33,81399.59,0.0,-0.29212,0.00013,27.40752]
[1778442516406,33.33,81399.59,0.0,-0.29212,0.00013,27.40752]
[1778442521607,33.32,81396.09,0.0,-0.29255,0.00013,27.4255]
[1778442524056,33.32,81395.88,0.0,-0.29258,0.00013,27.42642]
[1778442529663,33.32,81384.85,0.0,-0.29399,0.00013,27.48396]
[1778442534698,33.32,81385.31,0.0,-0.29391,0.00013,27.48077]
[1778442539733,33.31,81385.88,0.0,-0.29382,0.00013,27.47699]
[1778442543938,33.31,81384.55,0.0,-0.29398,0.00013,27.48339]
[1778442545885,33.31,81383.16,0.0,-0.29415,0.00013,27.49039]
[1778442548450,33.31,81382.22,0.0,-0.29427,0.00013,27.49501]
[1778442548518,33.31,81382.22,0.0,-0.29427,0.00013,27.49501]
[1778442548601,33.31,81382.22,0.0,-0.29427,0.00013,27.49501]
[1778442553831,33.3,81376.84,0.0,-0.29494,0.00013,27.52217]
[1778442559873,33.3,81376.31,0.0,-0.29498,0.00013,27.52372]
[1778442564908,33.29,81375.71,0.0,-0.29503,0.00013,27.52581]
[1778442570951,33.29,81378.33,0.0,-0.29466,0.00013,27.51084]
[1778442575986,33.28,81378.46,0.0,-0.29461,0.00013,27.50572]
[1778442581025,33.28,81378.1,0.0,-0.29463,0.00013,27.50666]
[1778442587067,33.27,81378.7,0.0,-0.29453,0.00013,27.50235]
[1778442592102,33.27,81384.06,0.0,-0.29381,0.00013,27.47324]
[1778442598144,33.27,81382.92,0.0,-0.29394,0.00013,27.47825]
[1778442603183,33.26,81382.96,0.0,-0.29391,0.00013,27.47718]
[1778442607208,33.26,81392.49,0.0,-0.29266,0.00013,27.42617]
[1778442612243,33.26,81385.45,0.0,-0.29356,0.00013,27.46284]
[1778442613004,33.26,81385.45,0.0,-0.29356,0.00013,27.46284]
[1778442613250,33.26,81383.63,0.0,-0.29379,0.00013,27.47231]
[1778442618312,33.25,81383.15,0.0,-0.29385,0.00013,27.47445]
[1778442623347,33.25,81381.57,0.0,-0.29404,0.00013,27.48238]
[1778442624835,33.25,81381.57,0.0,-0.29404,0.00013,27.48238]
[1778442624936,33.25,81381.57,0.0,-0.29404,0.00013,27.48221]
[1778442630397,33.25,81378.0,0.0,-0.29448,0.00013,27.50007]
[1778442634837,33.24,81375.49,0.0,-0.29478,0.00013,27.50929]
[1778442634939,33.24,81374.87,0.0,-0.29485,0.00013,27.51237]
[1778442640466,33.24,81375.09,0.0,-0.29481,0.00013,27.51044]
[1778442645501,33.24,81374.44,0.0,-0.29488,0.00013,27.51323]
[1778442647822,33.24,81374.24,0.0,-0.2949,0.00013,27.51415]
[1778442650536,33.23,81363.62,0.0,-0.29627,0.00013,27.56925]
[1778442656418,33.23,81363.23,0.0,-0.29631,0.00013,27.57073]
[1778442659788,33.23,81363.69,0.0,-0.29623,0.00013,27.5674]
[1778442661858,33.23,81368.56,0.0,-0.29559,0.00013,27.5417]
[1778442668665,33.22,81372.54,0.0,-0.29503,0.00013,27.5194]
[1778442673698,33.22,81372.47,0.0,-0.29503,0.00013,27.51901]
[1778442678734,33.21,81368.37,0.0,-0.29554,0.00013,27.53976]
[1778442683769,33.21,81362.09,0.0,-0.29634,0.00013,27.57172]
[1778442686894,33.21,81362.34,0.0,-0.2963,0.00013,27.57021]
[1778442687529,33.21,81362.17,0.0,-0.29631,0.00013,27.57069]
[1778442689946,33.21,81353.06,0.0,-0.2975,0.00013,27.61807]
[1778442691323,33.21,81352.46,0.0,-0.29758,0.00013,27.62099]
[1778442698975,33.21,81351.04,0.0,-0.29774,0.00013,27.6249]
[1778442700376,33.2,81352.04,0.0,-0.29761,0.00013,27.61949]
[1778442700412,33.2,81352.04,0.0,-0.29761,0.00013,27.61949]
[1778442700491,33.2,81352.04,0.0,-0.29761,0.00013,27.61949]
[1778442700971,33.2,81352.04,0.0,-0.29761,0.00013,27.61949]
[1778442701983,33.2,81349.54,0.0,-0.29793,0.00013,27.63224]
[1778442703539,33.2,81341.0,0.0,-0.29905,0.00013,27.67654]
[1778442704290,33.2,81339.59,0.0,-0.29923,0.00013,27.68381]
[1778442705190,33.2,81339.0,0.0,-0.29931,0.00013,27.68684]
[1778442709883,33.2,81339.17,0.0,-0.29929,0.00013,27.68587]
[1778442711539,33.2,81339.55,0.0,-0.29924,0.00013,27.68389]
[1778442712928,33.2,81339.18,0.0,-0.29928,0.00013,27.68576]
[1778442713289,33.2,81339.17,0.0,-0.29928,0.00013,27.68579]
[1778442713508,33.2,81339.17,0.0,-0.29928,0.00013,27.68579]
[1778442715944,33.2,81339.02,0.0,-0.2993,0.00013,27.68655]
[1778442721474,33.2,81344.55,0.0,-0.29857,0.00013,27.65781]
[1778442727759,33.2,81345.7,0.0,-0.29843,0.00013,27.65193]
[1778442732618,33.2,81345.93,0.0,-0.2984,0.00013,27.65079]
[1778442732688,33.2,81345.93,0.0,-0.2984,0.00013,27.65079]
[1778442734161,33.2,81340.54,0.0,-0.29911,0.00013,27.67877]
[1778442739377,33.2,81335.01,0.0,-0.29983,0.00013,27.70719]
[1778442740816,33.2,81333.71,0.0,-0.3,0.00013,27.71382]
[1778442740855,33.2,81330.09,0.0,-0.30047,0.00013,27.7324]
[1778442742931,33.2,81328.28,0.0,-0.30071,0.00013,27.7417]
[1778442748220,33.21,81328.16,0.0,-0.30077,0.00013,27.74404]
[1778442750409,33.21,81328.42,0.0,-0.30074,0.00013,27.74295]
[1778442750460,33.21,81327.51,0.0,-0.30086,0.00013,27.74786]
[1778442756277,33.22,81327.59,0.0,-0.30087,0.00013,27.74521]
[1778442761127,33.22,81325.3,0.0,-0.30118,0.00013,27.75732]
[1778442761312,33.22,81325.79,0.0,-0.30113,0.00013,27.75536]
[1778442768361,33.23,81325.16,0.0,-0.30125,0.00013,27.76021]
[1778442771137,33.23,81327.86,0.0,-0.3009,0.00013,27.74684]
[1778442771869,33.23,81327.86,0.0,-0.3009,0.00013,27.74684]
[1778442771899,33.23,81328.68,0.0,-0.3008,0.00013,27.74297]
[1778442777424,33.24,81328.35,0.0,-0.30086,0.00013,27.74515]
[1778442783466,33.24,81331.8,0.0,-0.30042,0.00013,27.72803]
[1778442789508,33.24,81330.62,0.0,-0.30059,0.00013,27.73483]
[1778442795243,33.24,81330.32,0.0,-0.30064,0.00013,27.73692]
[1778442800918,33.25,81331.86,0.0,-0.30047,0.00013,27.72996]
[1778442801032,33.25,81331.86,0.0,-0.30047,0.00013,27.72996]
[1778442801079,33.25,81331.74,0.0,-0.30048,0.00013,27.73075]
[1778442806627,33.26,81327.53,0.0,-0.30107,0.00013,27.75378]
[1778442815690,33.27,81327.69,0.0,-0.30108,0.00013,27.75154]
[1778442820725,33.27,81325.03,0.0,-0.30146,0.00013,27.76624]
[1778442825760,33.28,81323.71,0.0,-0.30166,0.00013,27.77404]
[1778442829321,33.28,81322.58,0.0,-0.30182,0.00013,27.78042]
[1778442830795,33.28,81323.29,0.0,-0.30174,0.00013,27.77711]
[1778442835831,33.28,81322.84,0.0,-0.30182,0.00013,27.78022]
[1778442840865,33.29,81327.48,0.0,-0.30123,0.00013,27.7574]
[1778442847915,33.29,81327.46,0.0,-0.30126,0.00013,27.7588]
[1778442852973,33.3,81325.19,0.0,-0.30158,0.00013,27.77131]
[1778442862036,33.31,81326.18,0.0,-0.30149,0.00013,27.76777]
[1778442867071,33.31,81326.2,0.0,-0.3015,0.00013,27.76848]
[1778442872106,33.31,81323.75,0.0,-0.30183,0.00013,27.77827]
[1778442877141,33.32,81322.76,0.0,-0.30197,0.00013,27.78402]
[1778442882179,33.32,81323.8,0.0,-0.30186,0.00013,27.77948]
[1778442887214,33.32,81327.88,0.0,-0.30134,0.00013,27.75946]
[1778442891575,33.33,81328.06,0.0,-0.30132,0.00013,27.75889]
[1778442894263,33.33,81337.22,0.0,-0.30015,0.00013,27.71296]
[1778442901313,33.34,81335.9,0.0,-0.30035,0.00013,27.72124]
[1778442906348,33.34,81336.67,0.0,-0.30028,0.00013,27.71833]
[1778442910448,33.34,81337.24,0.0,-0.30022,0.00013,27.71604]
[1778442913567,33.35,81345.57,0.0,-0.29915,0.00013,27.67396]
[1778442916710,33.35,81349.78,0.0,-0.29862,0.00013,27.65331]
[1778442918701,33.35,81350.58,0.0,-0.29852,0.00013,27.64945]
[1778442919991,33.35,81350.36,0.0,-0.29855,0.00013,27.65068]
[1778442920125,33.35,81350.36,0.0,-0.29855,0.00013,27.65068]
[1778442922414,33.35,81355.4,0.0,-0.2979,0.00013,27.62469]
[1778442927501,33.36,81355.84,0.0,-0.29784,0.00013,27.62253]
[1778442932169,33.36,81355.83,0.0,-0.29785,0.00013,27.62266]
[1778442937557,33.36,81355.87,0.0,-0.29783,0.00013,27.61912]
[1778442937593,33.36,81355.87,0.0,-0.29783,0.00013,27.61912]
[1778442938883,33.36,81355.87,0.0,-0.29783,0.00013,27.61917]
[1778442939725,33.36,81355.87,0.0,-0.29782,0.00013,27.61895]
[1778442940596,33.36,81355.87,0.0,-0.29782,0.00013,27.61897]
[1778442946075,33.35,81356.22,0.0,-0.29775,0.00013,27.61616]
[1778442947528,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947573,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947729,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947737,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947790,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947885,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442947975,33.35,81356.69,0.0,-0.29768,0.00013,27.61323]
[1778442948019,33.35,81366.77,0.0,-0.29636,0.00013,27.56039]
[1778442948359,33.35,81366.77,0.0,-0.29636,0.00013,27.56039]
[1778442948649,33.35,81377.46,0.0,-0.29497,0.00013,27.50455]
[1778442950261,33.35,81377.46,0.0,-0.29497,0.00013,27.50455]
[1778442950274,33.35,81377.46,0.0,-0.29497,0.00013,27.50455]
[1778442950310,33.35,81383.45,0.0,-0.29418,0.00013,27.47287]
[1778442950368,33.35,81383.45,0.0,-0.29418,0.00013,27.47287]
[1778442952812,33.34,81384.11,0.0,-0.29409,0.00013,27.46904]
[1778442954556,33.34,81381.62,0.0,-0.29441,0.00013,27.4818]
[1778442959727,33.34,81381.2,0.0,-0.29443,0.00013,27.48287]
[1778442964762,33.33,81381.31,0.0,-0.2944,0.00013,27.48151]
[1778442965770,33.33,81381.31,0.0,-0.2944,0.00013,27.48151]
[1778442968405,33.33,81378.05,0.0,-0.29481,0.00013,27.49816]
[1778442973826,33.33,81380.37,0.0,-0.29449,0.00013,27.48503]
[1778442978861,33.32,81377.51,0.0,-0.29484,0.00013,27.49928]
[1778442984903,33.32,81376.42,0.0,-0.29496,0.00013,27.504]
[1778442989938,33.32,81379.84,0.0,-0.2945,0.00013,27.48521]
[1778442994973,33.31,81379.75,0.0,-0.29448,0.00013,27.48145]
[1778442999769,33.31,81380.03,0.0,-0.29443,0.00013,27.47937]
[1778443002595,33.31,81380.03,0.0,-0.29442,0.00013,27.47921]
[1778443002638,33.31,81380.03,0.0,-0.29442,0.00013,27.47921]
[1778443003203,33.31,81380.03,0.0,-0.29442,0.00013,27.47921]
[1778443009073,33.3,81377.39,0.0,-0.29473,0.00013,27.49164]
[1778443010352,33.3,81377.39,0.0,-0.29473,0.00013,27.49164]
[1778443010353,33.3,81377.39,0.0,-0.29473,0.00013,27.49164]
[1778443011548,33.3,81377.32,0.0,-0.29473,0.00013,27.49167]
[1778443017130,33.3,81377.56,0.0,-0.29468,0.00013,27.48939]
[1778443022164,33.29,81377.43,0.0,-0.29467,0.00013,27.48924]
[1778443027199,33.29,81376.07,0.0,-0.29483,0.00013,27.49554]
[1778443032236,33.29,81376.42,0.0,-0.29477,0.00013,27.49285]
[1778443037271,33.28,81379.13,0.0,-0.2944,0.00013,27.47777]
[1778443039128,33.28,81379.13,0.0,-0.2944,0.00013,27.47777]
[1778443039285,33.28,81379.01,0.0,-0.2944,0.00013,27.4781]
[1778443049360,33.28,81378.56,0.0,-0.29444,0.00013,27.47942]
[1778443054395,33.27,81378.7,0.0,-0.29439,0.00013,27.47469]
[1778443056901,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443056931,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443056977,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057188,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057220,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057227,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057238,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057346,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057360,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057410,33.27,81377.46,0.0,-0.29455,0.00013,27.481]
[1778443057400,33.27,81377.46,0.0,-0.29454,0.00013,27.48089]
[1778443058391,33.27,81377.46,0.0,-0.29454,0.00013,27.48089]
[1778443057509,33.27,81395.39,0.0,-0.29222,0.00013,27.38613]
[1778443058695,33.27,81395.39,0.0,-0.29222,0.00013,27.38613]
[1778443058763,33.27,81395.39,0.0,-0.29222,0.00013,27.38613]
[1778443059502,33.27,81399.78,0.0,-0.29165,0.00013,27.36267]
[1778443061662,33.27,81399.89,0.0,-0.29163,0.00013,27.36204]
[1778443064261,33.27,81400.41,0.0,-0.29156,0.00013,27.35918]
[1778443065399,33.27,81400.35,0.0,-0.29157,0.00013,27.35942]
[1778443073310,33.27,81401.38,0.0,-0.29143,0.00013,27.35375]
[1778443082595,33.27,81400.71,0.0,-0.29151,0.00013,27.3569]
[1778443084629,33.27,81400.71,0.0,-0.29151,0.00013,27.3569]
[1778443084696,33.27,81400.71,0.0,-0.29151,0.00013,27.3569]
[1778443085019,33.27,81400.71,0.0,-0.29151,0.00013,27.3569]
[1778443088118,33.27,81407.53,0.0,-0.29062,0.00013,27.3204]
[1778443093672,33.27,81408.43,0.0,-0.29051,0.00013,27.31563]
[1778443098376,33.27,81409.05,0.0,-0.29043,0.00013,27.31235]
[1778443098379,33.27,81409.05,0.0,-0.29043,0.00013,27.31235]
[1778443103388,33.27,81417.66,0.0,-0.28932,0.00013,27.26634]
[1778443108405,33.27,81419.11,0.0,-0.28914,0.00013,27.25886]
[1778443117840,33.27,81422.96,0.0,-0.28864,0.00013,27.2354]
[1778443122883,33.28,81424.34,0.0,-0.28848,0.00013,27.22846]
[1778443127918,33.28,81424.27,0.0,-0.2885,0.00013,27.22924]
[1778443132953,33.28,81422.61,0.0,-0.28872,0.00013,27.23856]
[1778443137988,33.28,81417.31,0.0,-0.28941,0.00013,27.26736]
[1778443146049,33.28,81416.2,0.0,-0.28956,0.00013,27.27358]
[1778443147484,33.28,81416.2,0.0,-0.28956,0.00013,27.27358]
[1778443155112,33.28,81412.46,0.0,-0.29004,0.00013,27.29385]
[1778443159087,33.28,81411.68,0.0,-0.29015,0.00013,27.29807]
[1778443159790,33.28,81412.33,0.0,-0.29006,0.00013,27.2946]
[1778443165183,33.28,81411.94,0.0,-0.29011,0.00013,27.29676]
[1778443171224,33.28,81412.24,0.0,-0.29006,0.00013,27.29172]
[1778443177266,33.28,81412.14,0.0,-0.29007,0.00013,27.29232]
[1778443181316,33.28,81412.19,0.0,-0.29007,0.00013,27.29207]
[1778443185027,33.28,81413.64,0.0,-0.28988,0.00013,27.28434]
[1778443190357,33.28,81415.93,0.0,-0.28959,0.00013,27.27213]
[1778443194691,33.28,81416.06,0.0,-0.28957,0.00013,27.27153]
[1778443200435,33.28,81415.97,0.0,-0.28959,0.00013,27.27216]
[1778443206469,33.29,81414.78,0.0,-0.28975,0.00013,27.27889]
[1778443211504,33.29,81421.59,0.0,-0.28887,0.00013,27.24245]
[1778443217547,33.29,81423.12,0.0,-0.28869,0.00013,27.23462]
[1778443220813,33.29,81422.9,0.0,-0.28872,0.00013,27.236]
[1778443221039,33.29,81422.9,0.0,-0.28872,0.00013,27.236]
[1778443221232,33.29,81422.9,0.0,-0.28872,0.00013,27.236]
[1778443225223,33.29,81438.12,0.0,-0.28677,0.00013,27.15408]
[1778443228542,33.29,81437.21,0.0,-0.2869,0.00013,27.15942]
[1778443232908,33.29,81437.48,0.0,-0.28687,0.00013,27.15847]
[1778443239146,33.3,81440.08,0.0,-0.28654,0.00013,27.14162]
[1778443239398,33.3,81440.08,0.0,-0.28654,0.00013,27.14162]
[1778443244737,33.3,81434.76,0.0,-0.28724,0.00013,27.17132]
[1778443253800,33.3,81432.13,0.0,-0.2876,0.00013,27.1863]
[1778443258835,33.3,81423.54,0.0,-0.2887,0.00013,27.23282]
[1778443263870,33.31,81422.65,0.0,-0.28882,0.00013,27.2377]
[1778443268905,33.31,81418.94,0.0,-0.2893,0.00013,27.25768]
[1778443274947,33.31,81417.82,0.0,-0.28944,0.00013,27.26369]
[1778443279982,33.31,81420.33,0.0,-0.28912,0.00013,27.25023]
[1778443285022,33.31,81420.31,0.0,-0.28912,0.00013,27.25041]
[1778443290054,33.31,81429.0,0.0,-0.28801,0.00013,27.20383]
[1778443295089,33.31,81433.88,0.0,-0.28737,0.00013,27.1743]
[1778443296828,33.31,81434.17,0.0,-0.28734,0.00013,27.1729]
[1778443296929,33.31,81434.17,0.0,-0.28734,0.00013,27.1729]
[1778443298370,33.31,81437.7,0.0,-0.28689,0.00013,27.1538]
[1778443299368,33.31,81440.23,0.0,-0.28657,0.00013,27.14028]
[1778443301641,33.31,81430.73,0.0,-0.28779,0.00013,27.19182]
[1778443304332,33.31,81430.27,0.0,-0.28785,0.00013,27.19453]
[1778443310194,33.31,81430.66,0.0,-0.28782,0.00013,27.19297]
[1778443315229,33.31,81431.11,0.0,-0.28777,0.00013,27.19089]
[1778443320264,33.32,81431.18,0.0,-0.28777,0.00013,27.19086]
[1778443325439,33.32,81431.18,0.0,-0.28777,0.00013,27.19086]
[1778443325597,33.32,81431.18,0.0,-0.28777,0.00013,27.19086]
[1778443332348,33.32,81421.17,0.0,-0.28906,0.00013,27.24526]
[1778443333404,33.32,81421.17,0.0,-0.28906,0.00013,27.24526]
[1778443333622,33.32,81421.17,0.0,-0.28906,0.00013,27.24526]
[1778443336376,33.32,81433.4,0.0,-0.28749,0.00013,27.17951]
[1778443341411,33.32,81434.84,0.0,-0.28732,0.00013,27.17211]
[1778443344432,33.32,81425.16,0.0,-0.28857,0.00013,27.22449]
[1778443349467,33.32,81423.53,0.0,-0.28878,0.00013,27.23335]
[1778443357719,33.32,81422.03,0.0,-0.28895,0.00013,27.23796]
[1778443363565,33.32,81411.74,0.0,-0.29027,0.00013,27.29292]
[1778443368604,33.32,81412.12,0.0,-0.29022,0.00013,27.29082]
[1778443370707,33.32,81412.12,0.0,-0.29022,0.00013,27.29073]
[1778443381692,33.32,81412.38,0.0,-0.29018,0.00013,27.28905]
[1778443387734,33.32,81413.4,0.0,-0.29005,0.00013,27.28352]
[1778443388741,33.32,81424.01,0.0,-0.28868,0.00013,27.22661]
[1778443393776,33.32,81423.74,0.0,-0.28872,0.00013,27.2283]
[1778443398811,33.32,81424.38,0.0,-0.28865,0.00013,27.22508]
[1778443405614,33.32,81423.99,0.0,-0.2887,0.00013,27.22737]
[1778443409889,33.32,81434.74,0.0,-0.28733,0.00013,27.16982]
[1778443414927,33.33,81437.09,0.0,-0.28702,0.00013,27.15413]
[1778443419963,33.33,81435.29,0.0,-0.28726,0.00013,27.16437]
[1778443425007,33.33,81426.26,0.0,-0.28843,0.00013,27.21348]
[1778443430037,33.33,81425.79,0.0,-0.2885,0.00013,27.21619]
[1778443435072,33.33,81427.51,0.0,-0.28828,0.00013,27.20712]
[1778443441114,33.33,81427.58,0.0,-0.28828,0.00013,27.20698]
[1778443446149,33.33,81427.74,0.0,-0.28826,0.00013,27.20632]
[1778443451184,33.33,81418.78,0.0,-0.28941,0.00013,27.25454]
[1778443456219,33.33,81416.41,0.0,-0.28972,0.00013,27.26719]
[1778443461254,33.33,81414.31,0.0,-0.28999,0.00013,27.27835]
[1778443467528,33.33,81413.92,0.0,-0.29003,0.00013,27.28036]
[1778443470483,33.33,81411.86,0.0,-0.2903,0.00013,27.2913]
[1778443476410,33.33,81410.98,0.0,-0.29039,0.00013,27.29236]
[1778443483408,33.33,81410.07,0.0,-0.2905,0.00013,27.29694]
[1778443490457,33.33,81406.95,0.0,-0.2909,0.00013,27.31327]
[1778443495492,33.33,81407.84,0.0,-0.29078,0.00013,27.3083]
[1778443501534,33.33,81407.85,0.0,-0.29077,0.00013,27.30802]
[1778443508583,33.33,81407.84,0.0,-0.29077,0.00013,27.30788]
[1778443514626,33.33,81407.46,0.0,-0.29081,0.00013,27.30977]
[1778443519660,33.32,81407.66,0.0,-0.29079,0.00013,27.30858]
[1778443525702,33.32,81409.84,0.0,-0.2905,0.00013,27.29683]
[1778443530737,33.32,81411.72,0.0,-0.29026,0.00013,27.28681]
[1778443535772,33.32,81411.59,0.0,-0.29026,0.00013,27.28408]
[1778443540807,33.32,81411.94,0.0,-0.29022,0.00013,27.28227]
[1778443548863,33.33,81416.07,0.0,-0.28969,0.00013,27.26035]
[1778443550964,33.33,81417.77,0.0,-0.28947,0.00013,27.25132]
[1778443556920,33.33,81417.97,0.0,-0.28945,0.00013,27.25053]
[1778443563968,33.33,81419.94,0.0,-0.2892,0.00013,27.2403]
[1778443569003,33.33,81420.65,0.0,-0.28912,0.00013,27.23674]
[1778443574041,33.33,81414.36,0.0,-0.28993,0.00013,27.27053]
[1778443579076,33.33,81411.34,0.0,-0.29032,0.00013,27.28671]
[1778443583894,33.33,81410.89,0.0,-0.29038,0.00013,27.28911]
[1778443593180,33.33,81410.63,0.0,-0.29039,0.00013,27.287]
[1778443598215,33.33,81407.87,0.0,-0.29075,0.00013,27.30171]
[1778443603961,33.33,81408.02,0.0,-0.29073,0.00013,27.30087]
[1778443613323,33.33,81408.38,0.0,-0.29068,0.00013,27.29867]
[1778443617890,33.33,81408.15,0.0,-0.29071,0.00013,27.2998]
[1778443621054,33.33,81408.23,0.0,-0.29069,0.00013,27.29925]
[1778443626415,33.33,81414.48,0.0,-0.28988,0.00013,27.26572]
[1778443631450,33.33,81414.49,0.0,-0.28988,0.00013,27.26568]
[1778443637492,33.33,81413.66,0.0,-0.28999,0.00013,27.27012]
[1778443644541,33.33,81414.14,0.0,-0.28993,0.00013,27.26752]
[1778443649576,33.33,81416.55,0.0,-0.28962,0.00013,27.25465]
[1778443653424,33.33,81417.0,0.0,-0.28954,0.00013,27.24879]
[1778443653609,33.33,81417.0,0.0,-0.28954,0.00013,27.24879]
[1778443656806,33.33,81425.2,0.0,-0.28849,0.00013,27.20489]
[1778443658263,33.33,81425.69,0.0,-0.28843,0.00013,27.20237]
[1778443661556,33.33,81425.65,0.0,-0.28844,0.00013,27.20271]
[1778443666699,33.33,81425.49,0.0,-0.28847,0.00013,27.20399]
[1778443671734,33.33,81423.95,0.0,-0.28867,0.00013,27.21253]
[1778443676769,33.33,81424.18,0.0,-0.28865,0.00013,27.21151]
[1778443682811,33.33,81426.72,0.0,-0.28832,0.00013,27.19811]
[1778443687846,33.33,81427.42,0.0,-0.28824,0.00013,27.19462]
[1778443693888,33.34,81424.82,0.0,-0.28858,0.00013,27.20887]
[1778443698923,33.34,81426.08,0.0,-0.28842,0.00013,27.20231]
[1778443703958,33.34,81426.19,0.0,-0.28841,0.00013,27.20193]
[1778443708993,33.34,81427.53,0.0,-0.28825,0.00013,27.19493]
[1778443714028,33.34,81427.39,0.0,-0.28825,0.00013,27.19243]
[1778443719064,33.34,81427.45,0.0,-0.28825,0.00013,27.19232]
[1778443724098,33.34,81426.14,0.0,-0.28842,0.00013,27.19955]
[1778443729133,33.34,81425.99,0.0,-0.28845,0.00013,27.20052]
[1778443734175,33.34,81432.86,0.0,-0.28757,0.00013,27.16368]
[1778443739210,33.34,81435.2,0.0,-0.28727,0.00013,27.15139]
[1778443744448,33.35,81437.69,0.0,-0.28696,0.00013,27.13826]
[1778443750288,33.35,81442.06,0.0,-0.28642,0.00013,27.11535]
[1778443756292,33.35,81442.05,0.0,-0.28643,0.00013,27.1159]
[1778443762372,33.35,81434.24,0.0,-0.28745,0.00013,27.15908]
[1778443767408,33.36,81434.74,0.0,-0.2874,0.00013,27.1568]
[1778443770429,33.36,81444.09,0.0,-0.28621,0.00013,27.10652]
[1778443775465,33.36,81443.82,0.0,-0.28624,0.00013,27.10518]
[1778443782516,33.36,81443.85,0.0,-0.28626,0.00013,27.106]
[1778443787553,33.37,81443.12,0.0,-0.28637,0.00013,27.11065]
[1778443792588,33.37,81445.85,0.0,-0.28603,0.00013,27.09651]
[1778443799639,33.37,81445.9,0.0,-0.28605,0.00013,27.09729]
[1778443806688,33.38,81445.34,0.0,-0.28615,0.00013,27.10143]
[1778443811724,33.38,81443.77,0.0,-0.28636,0.00013,27.11074]
[1778443816759,33.39,81438.17,0.0,-0.2871,0.00013,27.14186]
[1778443820767,33.39,81438.1,0.0,-0.28711,0.00013,27.14247]
[1778443826831,33.39,81440.54,0.0,-0.28682,0.00013,27.13022]
[1778443831866,33.39,81437.04,0.0,-0.28726,0.00013,27.14616]
[1778443836901,33.39,81432.55,0.0,-0.28785,0.00013,27.17083]
[1778443841936,33.4,81428.68,0.0,-0.28835,0.00013,27.19199]
[1778443842897,33.4,81428.68,0.0,-0.28835,0.00013,27.19199]
[1778443843219,33.4,81427.33,0.0,-0.28853,0.00013,27.19928]
[1778443848985,33.4,81423.13,0.0,-0.28907,0.00013,27.22192]
[1778443854020,33.4,81423.88,0.0,-0.28898,0.00013,27.21798]
[1778443860062,33.4,81423.85,0.0,-0.28898,0.00013,27.21825]
[1778443866117,33.4,81426.69,0.0,-0.28862,0.00013,27.20318]
[1778443871152,33.4,81425.22,0.0,-0.28881,0.00013,27.21122]
[1778443878201,33.4,81425.06,0.0,-0.28884,0.00013,27.21221]
[1778443883236,33.4,81425.42,0.0,-0.28879,0.00013,27.21035]
[1778443893306,33.4,81425.23,0.0,-0.2888,0.00013,27.20799]
[1778443898341,33.4,81424.85,0.0,-0.28885,0.00013,27.21008]
[1778443903376,33.4,81421.66,0.0,-0.28926,0.00013,27.22715]
[1778443910425,33.4,81421.25,0.0,-0.28931,0.00013,27.22927]
[1778443915460,33.4,81421.24,0.0,-0.28931,0.00013,27.22926]
[1778443920495,33.4,81420.97,0.0,-0.28935,0.00013,27.23064]
[1778443925530,33.4,81421.22,0.0,-0.28931,0.00013,27.22923]
[1778443930565,33.4,81417.82,0.0,-0.28975,0.00013,27.24733]
[1778443938794,33.4,81420.15,0.0,-0.28945,0.00013,27.23485]
[1778443944663,33.4,81419.88,0.0,-0.28948,0.00013,27.23606]
[1778443951712,33.4,81419.69,0.0,-0.28948,0.00013,27.23346]
[1778443954595,33.4,81419.69,0.0,-0.28948,0.00013,27.23346]
[1778443959134,33.4,81419.44,0.0,-0.28951,0.00013,27.2347]
[1778443959768,33.4,81407.8,0.0,-0.29101,0.00013,27.29674]
[1778443960843,33.4,81407.8,0.0,-0.29101,0.00013,27.29674]
[1778443961006,33.4,81407.8,0.0,-0.29101,0.00013,27.29674]
[1778443962368,33.4,81399.19,0.0,-0.29212,0.00013,27.3423]
[1778443962789,33.4,81389.34,0.0,-0.29339,0.00013,27.39419]
[1778443963865,33.4,81389.34,0.0,-0.29339,0.00013,27.39419]
[1778443965018,33.4,81387.32,0.0,-0.29365,0.00013,27.4047]
[1778443970805,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443970863,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443970890,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443970944,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443970995,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443971166,33.39,81383.76,0.0,-0.29408,0.00013,27.4223]
[1778443971246,33.39,81379.22,0.0,-0.29466,0.00013,27.44573]
[1778443971689,33.39,81379.22,0.0,-0.29466,0.00013,27.44573]
[1778443971708,33.39,81379.22,0.0,-0.29466,0.00013,27.44573]
[1778443971822,33.39,81379.22,0.0,-0.29466,0.00013,27.44573]
[1778443971956,33.39,81379.22,0.0,-0.29466,0.00013,27.44573]
[1778443972284,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443972549,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443972803,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443972994,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973043,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973077,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973117,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973168,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973186,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973210,33.39,81360.18,0.0,-0.29714,0.00013,27.54506]
[1778443973306,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443973517,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443973595,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443973691,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443973732,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443973764,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443974087,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443974150,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443974322,33.39,81348.3,0.0,-0.2987,0.00013,27.60678]
[1778443974308,33.39,81317.98,0.0,-0.30268,0.00013,27.76183]
[1778443974479,33.39,81317.98,0.0,-0.30268,0.00013,27.76183]
[1778443974875,33.39,81306.13,0.0,-0.30424,0.00013,27.82159]
[1778443975599,33.39,81306.13,0.0,-0.30424,0.00013,27.82159]
[1778443976057,33.39,81306.13,0.0,-0.30424,0.00013,27.82159]
[1778443976122,33.39,81306.13,0.0,-0.30424,0.00013,27.82159]
[1778443976171,33.39,81306.13,0.0,-0.30424,0.00013,27.82159]
[1778443976271,33.39,81299.81,0.0,-0.30508,0.00013,27.85347]
[1778443977409,33.39,81301.56,0.0,-0.30485,0.00013,27.84471]
[1778443979587,33.39,81298.97,0.0,-0.30519,0.00013,27.85775]
[1778443980666,33.39,81299.78,0.0,-0.30508,0.00013,27.85372]
[1778443981821,33.39,81294.28,0.0,-0.30581,0.00013,27.88123]
[1778443982671,33.39,81291.99,0.0,-0.30611,0.00013,27.89267]
[1778443982931,33.39,81301.21,0.0,-0.3049,0.00013,27.84659]
[1778443983589,33.39,81301.21,0.0,-0.3049,0.00013,27.84659]
[1778443988973,33.39,81306.47,0.0,-0.30421,0.00013,27.82049]
[1778443992069,33.4,81307.62,0.0,-0.30406,0.00013,27.8148]
[1778443997215,33.4,81306.53,0.0,-0.30421,0.00013,27.82051]
[1778443997273,33.4,81296.0,0.0,-0.3056,0.00013,27.87331]
[1778443998039,33.4,81285.61,0.0,-0.30697,0.00013,27.92503]
[1778444002205,33.4,81285.76,0.0,-0.30695,0.00013,27.92418]
[1778444002268,33.4,81285.76,0.0,-0.30695,0.00013,27.92418]
[1778444002636,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002660,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002668,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002713,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002756,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002795,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002811,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002818,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002862,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444002931,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003022,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003041,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003076,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003226,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003342,33.4,81281.39,0.0,-0.30753,0.00013,27.94579]
[1778444003333,33.4,81267.49,0.0,-0.30937,0.00013,28.0143]
[1778444004098,33.39,81245.49,0.0,-0.3123,0.00013,28.12135]
[1778444004837,33.39,81245.49,0.0,-0.3123,0.00013,28.12135]
[1778444004876,33.39,81245.49,0.0,-0.3123,0.00013,28.12135]
[1778444006388,33.39,81243.24,0.0,-0.31258,0.00013,28.1318]
[1778444006703,33.39,81243.24,0.0,-0.31258,0.00013,28.1318]
[1778444006709,33.39,81243.24,0.0,-0.31258,0.00013,28.1318]
[1778444006956,33.39,81243.24,0.0,-0.31258,0.00013,28.1318]
[1778444006969,33.39,81243.24,0.0,-0.31258,0.00013,28.1318]
[1778444007119,33.39,81243.64,0.0,-0.31253,0.00013,28.12965]
[1778444010554,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010591,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010601,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010628,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010646,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010785,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444010821,33.39,81242.39,0.0,-0.3127,0.00013,28.13585]
[1778444011147,33.39,81235.68,0.0,-0.31358,0.00013,28.16509]
[1778444011473,33.39,81235.68,0.0,-0.31358,0.00013,28.16509]
[1778444011576,33.39,81235.68,0.0,-0.31358,0.00013,28.16509]
[1778444012154,33.39,81233.36,0.0,-0.3139,0.00013,28.17626]
[1778444013466,33.39,81232.79,0.0,-0.31397,0.00013,28.17901]
[1778444017641,33.39,81227.58,0.0,-0.31467,0.00013,28.20402]
[1778444020330,33.39,81230.3,0.0,-0.31431,0.00013,28.19098]
[1778444023458,33.39,81226.15,0.0,-0.31486,0.00013,28.21084]
[1778444029281,33.39,81221.68,0.0,-0.31546,0.00013,28.2321]
[1778444034315,33.39,81231.47,0.0,-0.31415,0.00013,28.18523]
[1778444035311,33.39,81231.47,0.0,-0.31415,0.00013,28.18523]
[1778444040357,33.39,81231.01,0.0,-0.31421,0.00013,28.18756]
[1778444041950,33.39,81231.04,0.0,-0.31421,0.00013,28.18744]
[1778444046630,33.39,81233.36,0.0,-0.31389,0.00013,28.17626]
[1778444047588,33.39,81227.76,0.0,-0.31465,0.00013,28.20314]
[1778444047693,33.39,81227.76,0.0,-0.31465,0.00013,28.20314]
[1778444048095,33.39,81227.76,0.0,-0.31465,0.00013,28.20314]
[1778444048189,33.39,81227.76,0.0,-0.31465,0.00013,28.20314]
[1778444048415,33.39,81217.11,0.0,-0.31607,0.00013,28.25393]
[1778444049568,33.39,81215.9,0.0,-0.31623,0.00013,28.25964]
[1778444050363,33.39,81215.9,0.0,-0.31623,0.00013,28.25964]
[1778444050377,33.39,81215.9,0.0,-0.31623,0.00013,28.25964]
[1778444050429,33.39,81215.07,0.0,-0.31634,0.00013,28.26354]
[1778444050519,33.39,81215.07,0.0,-0.31634,0.00013,28.26354]
[1778444050637,33.39,81215.07,0.0,-0.31634,0.00013,28.26354]
[1778444055648,33.4,81211.31,0.0,-0.31687,0.00013,28.28219]
[1778444056276,33.4,81211.31,0.0,-0.31687,0.00013,28.28219]
[1778444057595,33.4,81211.1,0.0,-0.31691,0.00013,28.28359]
[1778444057616,33.4,81212.84,0.0,-0.31668,0.00013,28.27555]
[1778444060252,33.4,81212.85,0.0,-0.31668,0.00013,28.27563]
[1778444060471,33.4,81212.85,0.0,-0.31669,0.00013,28.27587]
[1778444062856,33.4,81214.93,0.0,-0.31641,0.00013,28.26614]
[1778444062926,33.41,81215.22,0.0,-0.31638,0.00013,28.26489]
[1778444065509,33.41,81212.35,0.0,-0.31677,0.00013,28.27892]
[1778444066260,33.41,81212.35,0.0,-0.31677,0.00013,28.27892]
[1778444067632,33.41,81209.05,0.0,-0.31723,0.00013,28.29494]
[1778444067821,33.41,81209.05,0.0,-0.31723,0.00013,28.29494]
[1778444068690,33.41,81204.57,0.0,-0.31784,0.00013,28.31626]
[1778444072518,33.41,81195.83,0.0,-0.31902,0.00013,28.35772]
[1778444072600,33.41,81195.9,0.0,-0.319,0.00013,28.35412]
[1778444072692,33.41,81195.9,0.0,-0.319,0.00013,28.35412]
[1778444072734,33.41,81195.9,0.0,-0.319,0.00013,28.35412]
[1778444072823,33.41,81195.9,0.0,-0.319,0.00013,28.35412]
[1778444073527,33.42,81187.99,0.0,-0.32007,0.00013,28.39124]
[1778444074113,33.42,81187.99,0.0,-0.32007,0.00013,28.39124]
[1778444074214,33.42,81172.83,0.0,-0.32212,0.00014,28.46145]
[1778444074652,33.42,81172.83,0.0,-0.32212,0.00014,28.46145]
[1778444074981,33.42,81172.83,0.0,-0.32212,0.00014,28.46145]
[1778444075348,33.42,81172.83,0.0,-0.32212,0.00014,28.46145]
[1778444078780,33.42,81171.64,0.0,-0.32228,0.00014,28.46698]
[1778444080054,33.42,81171.13,0.0,-0.32235,0.00014,28.46935]
[1778444085679,33.42,81173.31,0.0,-0.32206,0.00014,28.45955]
[1778444090713,33.42,81172.24,0.0,-0.32221,0.00014,28.46464]
[1778444094741,33.42,81183.72,0.0,-0.32067,0.00013,28.41182]
[1778444097541,33.42,81182.63,0.0,-0.32082,0.00013,28.41704]
[1778444102806,33.42,81181.85,0.0,-0.32094,0.00013,28.42111]
[1778444107001,33.42,81182.61,0.0,-0.32084,0.00013,28.41784]
[1778444107026,33.42,81182.61,0.0,-0.32084,0.00013,28.41784]
[1778444109324,33.43,81182.97,0.0,-0.3208,0.00013,28.41634]
[1778444109328,33.43,81182.97,0.0,-0.3208,0.00013,28.41634]
[1778444111132,33.43,81184.01,0.0,-0.32066,0.00013,28.41171]
[1778444111147,33.43,81184.01,0.0,-0.32066,0.00013,28.41171]
[1778444112817,33.43,81189.24,0.0,-0.31996,0.00013,28.38758]
[1778444117912,33.43,81191.37,0.0,-0.31969,0.00013,28.37837]
[1778444122947,33.44,81194.12,0.0,-0.31934,0.00013,28.36617]
[1778444127982,33.44,81194.24,0.0,-0.31934,0.00013,28.36626]
[1778444133057,33.44,81193.91,0.0,-0.31939,0.00013,28.36492]
[1778444137215,33.45,81195.24,0.0,-0.31922,0.00013,28.35924]
[1778444138820,33.45,81197.8,0.0,-0.31888,0.00013,28.34754]
[1778444139059,33.45,81206.79,0.0,-0.31768,0.00013,28.3055]
[1778444144094,33.45,81210.88,0.0,-0.31715,0.00013,28.28694]
[1778444145812,33.45,81210.81,0.0,-0.31716,0.00013,28.28743]
[1778444145921,33.45,81210.81,0.0,-0.31716,0.00013,28.28743]
[1778444146143,33.45,81210.81,0.0,-0.31716,0.00013,28.28743]
[1778444146220,33.45,81210.98,0.0,-0.31715,0.00013,28.28693]
[1778444149373,33.46,81203.47,0.0,-0.31816,0.00013,28.32246]
[1778444149377,33.46,81203.47,0.0,-0.31816,0.00013,28.32246]
[1778444151143,33.46,81189.85,0.0,-0.32001,0.00013,28.38656]
[1778444151930,33.46,81189.85,0.0,-0.32001,0.00013,28.38656]
[1778444151939,33.46,81189.85,0.0,-0.32001,0.00013,28.38656]
[1778444156430,33.46,81183.01,0.0,-0.32094,0.00013,28.41871]
[1778444160393,33.46,81178.35,0.0,-0.32157,0.00013,28.44047]
[1778444160711,33.46,81176.21,0.0,-0.32186,0.00013,28.45037]
[1778444161222,33.46,81176.21,0.0,-0.32186,0.00013,28.45037]
[1778444162275,33.46,81170.15,0.0,-0.32268,0.00014,28.47826]
[1778444162355,33.46,81170.15,0.0,-0.32268,0.00014,28.47826]
[1778444162368,33.46,81170.15,0.0,-0.32268,0.00014,28.47826]
[1778444162770,33.46,81165.43,0.0,-0.32332,0.00014,28.49987]
[1778444163482,33.46,81165.43,0.0,-0.32332,0.00014,28.49987]
[1778444163512,33.46,81154.16,0.0,-0.32485,0.00014,28.55116]
[1778444163623,33.46,81154.16,0.0,-0.32485,0.00014,28.55116]
[1778444163677,33.46,81154.16,0.0,-0.32485,0.00014,28.55116]
[1778444166384,33.46,81146.94,0.0,-0.32582,0.00014,28.58369]
[1778444166397,33.46,81146.94,0.0,-0.32582,0.00014,28.58369]
[1778444166566,33.46,81146.94,0.0,-0.32582,0.00014,28.58369]
[1778444166714,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444166782,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444166805,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444166834,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444166848,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444167220,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444167351,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444167361,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444167497,33.46,81143.45,0.0,-0.3263,0.00014,28.59933]
[1778444167396,33.46,81112.64,0.0,-0.33049,0.00014,28.73632]
[1778444167602,33.46,81112.64,0.0,-0.33049,0.00014,28.73632]
[1778444167628,33.46,81112.64,0.0,-0.33049,0.00014,28.73632]
[1778444168037,33.46,81112.64,0.0,-0.33049,0.00014,28.73632]
[1778444168157,33.46,81112.64,0.0,-0.33049,0.00014,28.73632]
[1778444168264,33.46,81090.53,0.0,-0.33353,0.00014,28.83302]
[1778444168958,33.46,81090.53,0.0,-0.33353,0.00014,28.83302]
[1778444169233,33.46,81090.53,0.0,-0.33353,0.00014,28.83302]
[1778444169514,33.46,81090.53,0.0,-0.33353,0.00014,28.83302]
[1778444169520,33.46,81090.53,0.0,-0.33353,0.00014,28.83302]
[1778444170514,33.46,81092.42,0.0,-0.33327,0.00014,28.825]
[1778444173558,33.47,81083.72,0.0,-0.33448,0.00014,28.86294]
[1778444174198,33.47,81083.05,0.0,-0.33457,0.00014,28.86593]
[1778444174263,33.47,81083.05,0.0,-0.33457,0.00014,28.86593]
[1778444174298,33.47,81083.05,0.0,-0.33457,0.00014,28.86593]
[1778444174357,33.47,81083.05,0.0,-0.33457,0.00014,28.86593]
[1778444174461,33.47,81064.17,0.0,-0.33717,0.00014,28.94638]
[1778444175423,33.47,81055.42,0.0,-0.33838,0.00014,28.9834]
[1778444176131,33.47,81055.42,0.0,-0.33838,0.00014,28.9834]
[1778444176175,33.47,81055.42,0.0,-0.33838,0.00014,28.9834]
[1778444178606,33.47,81051.83,0.0,-0.33887,0.00014,28.99845]
[1778444178607,33.47,81051.83,0.0,-0.33887,0.00014,28.99845]
[1778444178672,33.47,81051.83,0.0,-0.33887,0.00014,28.99845]
[1778444179259,33.47,81051.83,0.0,-0.33887,0.00014,28.99845]
[1778444179396,33.47,81051.83,0.0,-0.33887,0.00014,28.99845]
[1778444179455,33.47,81062.92,0.0,-0.33735,0.00014,28.95183]
[1778444182805,33.48,81069.2,0.0,-0.33653,0.00014,28.92677]
[1778444182858,33.48,81069.2,0.0,-0.33653,0.00014,28.92677]
[1778444183157,33.48,81069.2,0.0,-0.33653,0.00014,28.92677]
[1778444183313,33.48,81069.2,0.0,-0.33653,0.00014,28.92677]
[1778444183769,33.48,81060.94,0.0,-0.33767,0.00014,28.96176]
[1778444184958,33.48,81055.54,0.0,-0.33841,0.00014,28.98449]
[1778444185526,33.48,81055.54,0.0,-0.33841,0.00014,28.98449]
[1778444185890,33.48,81056.35,0.0,-0.3383,0.00014,28.9811]
[1778444186279,33.48,81056.35,0.0,-0.3383,0.00014,28.9811]
[1778444186329,33.48,81056.35,0.0,-0.3383,0.00014,28.9811]
[1778444187460,33.48,81060.3,0.0,-0.33776,0.00014,28.96451]
[1778444187783,33.48,81060.3,0.0,-0.33776,0.00014,28.96453]
[1778444189956,33.48,81057.87,0.0,-0.3381,0.00014,28.97497]
[1778444190292,33.48,81057.87,0.0,-0.3381,0.00014,28.97497]
[1778444191280,33.48,81063.08,0.0,-0.33738,0.00014,28.95304]
[1778444191797,33.48,81064.01,0.0,-0.33724,0.00014,28.9458]
[1778444192299,33.48,81064.01,0.0,-0.33724,0.00014,28.9458]
[1778444193942,33.48,81058.31,0.0,-0.33803,0.00014,28.96989]
[1778444197315,33.48,81050.62,0.0,-0.33909,0.00014,29.00214]
[1778444199492,33.48,81051.3,0.0,-0.33899,0.00014,28.99927]
[1778444200011,33.48,81054.42,0.0,-0.33856,0.00014,28.98621]
[1778444200324,33.48,81054.42,0.0,-0.33856,0.00014,28.98621]
[1778444201986,33.48,81058.9,0.0,-0.33795,0.00014,28.96743]
[1778444202065,33.48,81058.9,0.0,-0.33795,0.00014,28.96743]
[1778444202980,33.48,81064.17,0.0,-0.33722,0.00014,28.94524]
[1778444203640,33.48,81060.77,0.0,-0.33769,0.00014,28.95963]
[1778444205670,33.49,81065.3,0.0,-0.33707,0.00014,28.94057]
[1778444206107,33.49,81065.3,0.0,-0.33707,0.00014,28.94057]
[1778444208946,33.49,81065.25,0.0,-0.33708,0.00014,28.94093]
[1778444214119,33.49,81068.45,0.0,-0.33665,0.00014,28.92775]
[1778444216600,33.49,81056.51,0.0,-0.3383,0.00014,28.97825]
[1778444221144,33.49,81058.65,0.0,-0.33801,0.00014,28.96933]
[1778444221289,33.49,81058.65,0.0,-0.33801,0.00014,28.96933]
[1778444222642,33.49,81049.14,0.0,-0.33932,0.00014,29.00924]
[1778444227677,33.49,81047.62,0.0,-0.33953,0.00014,29.01556]
[1778444231203,33.49,81047.9,0.0,-0.33949,0.00014,29.0144]
[1778444234726,33.49,81062.46,0.0,-0.33749,0.00014,28.95349]
[1778444236625,33.49,81062.46,0.0,-0.33749,0.00014,28.95349]
[1778444244924,33.49,81064.52,0.0,-0.33722,0.00014,28.94524]
[1778444245615,33.49,81064.52,0.0,-0.33722,0.00014,28.94524]
[1778444245695,33.49,81064.52,0.0,-0.33722,0.00014,28.94524]
[1778444245816,33.5,81066.45,0.0,-0.33695,0.00014,28.9372]
[1778444247817,33.5,81074.62,0.0,-0.33584,0.00014,28.90268]
[1778444249341,33.5,81074.44,0.0,-0.33586,0.00014,28.90353]
[1778444249441,33.5,81074.63,0.0,-0.33584,0.00014,28.90291]
[1778444250670,33.5,81076.5,0.0,-0.33559,0.00014,28.89494]
[1778444250866,33.5,81076.5,0.0,-0.33559,0.00014,28.89494]
[1778444251015,33.5,81076.5,0.0,-0.33559,0.00014,28.89494]
[1778444252542,33.5,81082.19,0.0,-0.33479,0.00014,28.86731]
[1778444252927,33.5,81081.54,0.0,-0.33489,0.00014,28.87023]
[1778444253229,33.5,81081.54,0.0,-0.33489,0.00014,28.87023]
[1778444253246,33.5,81081.54,0.0,-0.33489,0.00014,28.87023]
[1778444253257,33.5,81081.54,0.0,-0.33489,0.00014,28.87023]
[1778444253999,33.5,81082.46,0.0,-0.33476,0.00014,28.8662]
[1778444260015,33.5,81084.75,0.0,-0.33443,0.00014,28.85603]
[1778444261644,33.5,81086.91,0.0,-0.33413,0.00014,28.84668]
[1778444261789,33.5,81088.79,0.0,-0.33387,0.00014,28.83852]
[1778444270992,33.49,81083.06,0.0,-0.33464,0.00014,28.86248]
[1778444272571,33.49,81083.06,0.0,-0.33464,0.00014,28.86248]
[1778444272811,33.49,81083.06,0.0,-0.33464,0.00014,28.86235]
[1778444272846,33.49,81083.06,0.0,-0.33464,0.00014,28.86235]
[1778444273017,33.49,81083.06,0.0,-0.33464,0.00014,28.86235]
[1778444273041,33.49,81083.06,0.0,-0.33464,0.00014,28.86235]
[1778444273084,33.49,81079.08,0.0,-0.33518,0.00014,28.8794]
[1778444279048,33.5,81075.11,0.0,-0.33575,0.00014,28.89699]
[1778444280320,33.5,81075.11,0.0,-0.33575,0.00014,28.89699]
[1778444282931,33.5,81075.81,0.0,-0.33566,0.00014,28.89433]
[1778444283076,33.5,81076.26,0.0,-0.3356,0.00014,28.89252]
[1778444285800,33.5,81077.89,0.0,-0.33538,0.00014,28.8856]
[1778444286097,33.5,81076.08,0.0,-0.33563,0.00014,28.89334]
[1778444290125,33.5,81066.45,0.0,-0.33696,0.00014,28.93461]
[1778444290864,33.5,81066.45,0.0,-0.33696,0.00014,28.93461]
[1778444291075,33.5,81066.45,0.0,-0.33696,0.00014,28.93461]
[1778444292309,33.5,81060.57,0.0,-0.33778,0.00014,28.95949]
[1778444293263,33.5,81053.31,0.0,-0.33878,0.00014,28.99008]
[1778444297746,33.5,81053.22,0.0,-0.33879,0.00014,28.99054]
[1778444302195,33.5,81059.42,0.0,-0.33794,0.00014,28.96466]
[1778444307244,33.51,81050.45,0.0,-0.33918,0.00014,29.0024]
[1778444312280,33.51,81049.27,0.0,-0.33934,0.00014,29.00405]
[1778444317001,33.51,81051.58,0.0,-0.33902,0.00014,28.99447]
[1778444318429,33.51,81049.74,0.0,-0.33927,0.00014,29.00217]
[1778444324363,33.51,81056.27,0.0,-0.33838,0.00014,28.97506]
[1778444328536,33.51,81056.35,0.0,-0.33837,0.00014,28.97481]
[1778444329682,33.51,81056.41,0.0,-0.33836,0.00014,28.97459]
[1778444334433,33.51,81047.4,0.0,-0.33961,0.00014,29.0123]
[1778444339468,33.51,81047.33,0.0,-0.33962,0.00014,29.0126]
[1778444344503,33.51,81053.97,0.0,-0.3387,0.00014,28.98495]
[1778444349595,33.51,81054.39,0.0,-0.33865,0.00014,28.98327]
[1778444351965,33.51,81059.81,0.0,-0.33791,0.00014,28.96066]
[1778444357594,33.51,81053.88,0.0,-0.33873,0.00014,28.9857]
[1778444362629,33.51,81054.57,0.0,-0.33864,0.00014,28.98294]
[1778444367664,33.51,81055.02,0.0,-0.33858,0.00014,28.98117]
[1778444371179,33.51,81054.84,0.0,-0.3386,0.00014,28.982]
[1778444373706,33.52,81063.46,0.0,-0.33741,0.00014,28.94253]
[1778444378741,33.52,81061.34,0.0,-0.33771,0.00014,28.9517]
[1778444383776,33.52,81061.09,0.0,-0.33775,0.00014,28.95294]
[1778444389818,33.52,81060.98,0.0,-0.33777,0.00014,28.9536]
[1778444394853,33.52,81061.47,0.0,-0.3377,0.00014,28.9517]
[1778444399888,33.52,81057.37,0.0,-0.33827,0.00014,28.96909]
[1778444404923,33.52,81058.65,0.0,-0.3381,0.00014,28.96382]
[1778444412979,33.52,81060.5,0.0,-0.33785,0.00014,28.95626]
[1778444414722,33.52,81060.5,0.0,-0.33785,0.00014,28.95626]
[1778444415377,33.52,81060.5,0.0,-0.33785,0.00014,28.95632]
[1778444415414,33.52,81060.5,0.0,-0.33785,0.00014,28.95632]
[1778444415442,33.53,81062.44,0.0,-0.33759,0.00014,28.9482]
[1778444416000,33.53,81074.46,0.0,-0.33594,0.00014,28.89734]
[1778444417851,33.53,81076.45,0.0,-0.33566,0.00014,28.88891]
[1778444419868,33.52,81078.07,0.0,-0.33544,0.00014,28.88193]
[1778444421212,33.52,81079.55,0.0,-0.33523,0.00014,28.87551]
[1778444421356,33.52,81079.55,0.0,-0.33523,0.00014,28.87551]
[1778444421973,33.52,81080.41,0.0,-0.33511,0.00014,28.87163]
[1778444421975,33.52,81080.41,0.0,-0.33511,0.00014,28.87163]
[1778444423070,33.52,81084.19,0.0,-0.33459,0.00014,28.85546]
[1778444423073,33.52,81084.19,0.0,-0.33459,0.00014,28.85546]
[1778444423553,33.52,81084.19,0.0,-0.33459,0.00014,28.85546]
[1778444424060,33.52,81094.83,0.0,-0.33313,0.00014,28.80946]
[1778444426872,33.52,81095.74,0.0,-0.333,0.00014,28.80536]
[1778444432559,33.52,81098.82,0.0,-0.33255,0.00014,28.78829]
[1778444437618,33.52,81099.14,0.0,-0.3325,0.00014,28.78661]
[1778444437626,33.52,81099.14,0.0,-0.3325,0.00014,28.78661]
[1778444437689,33.52,81107.59,0.0,-0.33134,0.00014,28.74975]
[1778444438928,33.52,81115.65,0.0,-0.33024,0.00014,28.71445]
[1778444439168,33.52,81117.51,0.0,-0.32999,0.00014,28.70628]
[1778444441648,33.51,81117.64,0.0,-0.32997,0.00014,28.70554]
[1778444442310,33.51,81117.98,0.0,-0.32991,0.00014,28.70373]
[1778444442502,33.51,81117.98,0.0,-0.32991,0.00014,28.70373]
[1778444442567,33.51,81117.98,0.0,-0.32991,0.00014,28.70373]
[1778444442610,33.51,81117.98,0.0,-0.32991,0.00014,28.70373]
[1778444442676,33.51,81117.98,0.0,-0.32991,0.00014,28.70373]
[1778444443012,33.51,81119.36,0.0,-0.32972,0.00014,28.69765]
[1778444443174,33.51,81119.36,0.0,-0.32972,0.00014,28.69765]
[1778444443562,33.51,81119.36,0.0,-0.32972,0.00014,28.69765]
[1778444443702,33.51,81154.48,0.0,-0.32495,0.00014,28.54068]
[1778444444429,33.51,81154.48,0.0,-0.32495,0.00014,28.54068]
[1778444444483,33.51,81154.48,0.0,-0.32495,0.00014,28.54068]
[1778444444583,33.51,81153.05,0.0,-0.32514,0.00014,28.54709]
[1778444445786,33.51,81153.05,0.0,-0.32514,0.00014,28.54709]
[1778444448040,33.51,81154.82,0.0,-0.3249,0.00014,28.53904]
[1778444448990,33.51,81162.88,0.0,-0.32381,0.00014,28.50244]
[1778444450134,33.51,81167.38,0.0,-0.3232,0.00014,28.48193]
[1778444453661,33.51,81160.83,0.0,-0.32409,0.00014,28.5118]
[1778444459315,33.51,81167.69,0.0,-0.32316,0.00014,28.48049]
[1778444464351,33.51,81173.31,0.0,-0.3224,0.00013,28.45486]
[1778444469880,33.51,81172.91,0.0,-0.32246,0.00013,28.4568]
[1778444469957,33.51,81172.91,0.0,-0.32246,0.00013,28.4568]
[1778444470352,33.51,81166.83,0.0,-0.32328,0.00014,28.48463]
[1778444472854,33.51,81172.97,0.0,-0.32245,0.00013,28.45656]
[1778444473695,33.51,81181.59,0.0,-0.32129,0.00013,28.41699]
[1778444474621,33.51,81181.59,0.0,-0.32129,0.00013,28.41699]
[1778444478127,33.51,81186.78,0.0,-0.3206,0.00013,28.39326]
[1778444479749,33.51,81187.79,0.0,-0.32046,0.00013,28.38867]
[1778444483253,33.52,81189.27,0.0,-0.32028,0.00013,28.38231]
[1778444486981,33.52,81187.41,0.0,-0.32054,0.00013,28.39121]
[1778444491091,33.52,81178.29,0.0,-0.32177,0.00013,28.43362]
[1778444496435,33.52,81175.87,0.0,-0.32209,0.00013,28.44165]
[1778444501713,33.52,81167.06,0.0,-0.32329,0.00014,28.48215]
[1778444503168,33.52,81161.18,0.0,-0.32408,0.00014,28.50895]
[1778444503292,33.52,81161.18,0.0,-0.32408,0.00014,28.50895]
[1778444506760,33.52,81152.65,0.0,-0.32523,0.00014,28.54749]
[1778444512158,33.52,81149.53,0.0,-0.32565,0.00014,28.56123]
[1778444517725,33.52,81142.58,0.0,-0.32658,0.00014,28.59199]
[1778444522772,33.52,81149.87,0.0,-0.32558,0.00014,28.55878]
[1778444525889,33.51,81148.31,0.0,-0.32578,0.00014,28.56567]
[1778444526800,33.51,81133.73,0.0,-0.32776,0.00014,28.63081]
[1778444531835,33.51,81129.87,0.0,-0.32826,0.00014,28.64731]
[1778444536878,33.5,81124.74,0.0,-0.32894,0.00014,28.66935]
[1778444538035,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538069,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538091,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538309,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538355,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538422,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538487,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538930,33.5,81124.17,0.0,-0.32902,0.00014,28.67172]
[1778444538891,33.5,81109.18,0.0,-0.33106,0.00014,28.73774]
[1778444539898,33.5,81097.42,0.0,-0.33267,0.00014,28.78897]
[1778444542072,33.5,81095.47,0.0,-0.33293,0.00014,28.79733]
[1778444542921,33.5,81104.28,0.0,-0.33172,0.00014,28.75881]
[1778444544529,33.5,81105.83,0.0,-0.3315,0.00014,28.75183]
[1778444544935,33.5,81103.99,0.0,-0.33175,0.00014,28.75964]
[1778444545942,33.5,81094.83,0.0,-0.333,0.00014,28.79942]
[1778444551328,33.5,81092.19,0.0,-0.33336,0.00014,28.81066]
[1778444552169,33.5,81091.49,0.0,-0.33344,0.00014,28.81027]
[1778444553805,33.5,81088.13,0.0,-0.3339,0.00014,28.82471]
[1778444554768,33.5,81086.9,0.0,-0.33406,0.00014,28.82989]
[1778444555988,33.5,81086.2,0.0,-0.33416,0.00014,28.83284]
[1778444557091,33.5,81086.51,0.0,-0.33412,0.00014,28.83153]
[1778444557939,33.5,81086.51,0.0,-0.33412,0.00014,28.83153]
[1778444558710,33.5,81084.93,0.0,-0.33433,0.00014,28.83834]
[1778444558781,33.5,81084.93,0.0,-0.33433,0.00014,28.83834]
[1778444560060,33.5,81085.17,0.0,-0.3343,0.00014,28.83719]
[1778444560424,33.5,81085.17,0.0,-0.3343,0.00014,28.83719]
[1778444565049,33.49,81088.92,0.0,-0.33378,0.00014,28.82087]
[1778444568131,33.49,81092.9,0.0,-0.33323,0.00014,28.80359]
[1778444568237,33.49,81092.9,0.0,-0.33323,0.00014,28.80359]
[1778444568899,33.49,81092.9,0.0,-0.33323,0.00014,28.80359]
[1778444569090,33.49,81094.26,0.0,-0.33304,0.00014,28.79768]
[1778444573746,33.49,81083.15,0.0,-0.33456,0.00014,28.84537]
[1778444574911,33.49,81083.1,0.0,-0.33456,0.00014,28.84548]
[1778444575244,33.49,81083.1,0.0,-0.33456,0.00014,28.84543]
[1778444575279,33.49,81083.1,0.0,-0.33456,0.00014,28.84543]
[1778444575917,33.49,81083.1,0.0,-0.33456,0.00014,28.84543]
[1778444576710,33.49,81082.91,0.0,-0.33459,0.00014,28.84624]
[1778444577292,33.49,81083.19,0.0,-0.33455,0.00014,28.84499]
[1778444578657,33.49,81083.15,0.0,-0.33455,0.00014,28.84516]
[1778444579840,33.49,81083.07,0.0,-0.33456,0.00014,28.8455]
[1778444580399,33.49,81083.58,0.0,-0.33449,0.00014,28.84332]
[1778444581069,33.49,81085.45,0.0,-0.33424,0.00014,28.83528]
[1778444581091,33.49,81085.45,0.0,-0.33424,0.00014,28.83528]
[1778444581156,33.49,81085.45,0.0,-0.33424,0.00014,28.83528]
[1778444583170,33.49,81079.68,0.0,-0.33503,0.00014,28.85995]
[1778444583297,33.49,81079.68,0.0,-0.33503,0.00014,28.85995]
[1778444583851,33.49,81079.68,0.0,-0.33503,0.00014,28.85995]
[1778444584031,33.49,81079.68,0.0,-0.33503,0.00014,28.85995]
[1778444585223,33.49,81070.71,0.0,-0.33625,0.00014,28.89801]
[1778444590258,33.49,81068.09,0.0,-0.3366,0.00014,28.90868]
[1778444592927,33.48,81068.24,0.0,-0.33658,0.00014,28.90794]
[1778444593813,33.48,81068.58,0.0,-0.33652,0.00014,28.9063]
[1778444593965,33.48,81068.58,0.0,-0.33652,0.00014,28.9063]
[1778444593973,33.48,81068.58,0.0,-0.33652,0.00014,28.9063]
[1778444594067,33.48,81066.6,0.0,-0.33679,0.00014,28.91459]
[1778444594926,33.48,81066.6,0.0,-0.33679,0.00014,28.91459]
[1778444594286,33.48,81077.72,0.0,-0.33526,0.00014,28.86727]
[1778444595418,33.48,81077.72,0.0,-0.33526,0.00014,28.86727]
[1778444597068,33.48,81078.75,0.0,-0.33512,0.00014,28.86275]
[1778444602342,33.48,81080.01,0.0,-0.33493,0.00014,28.85694]
[1778444604046,33.48,81080.05,0.0,-0.33493,0.00014,28.85671]
[1778444605197,33.48,81081.56,0.0,-0.33472,0.00014,28.85018]
[1778444605360,33.48,81081.56,0.0,-0.33472,0.00014,28.85018]
[1778444605882,33.48,81081.56,0.0,-0.33472,0.00014,28.85018]
[1778444610601,33.48,81084.42,0.0,-0.33432,0.00014,28.83767]
[1778444614256,33.48,81091.82,0.0,-0.33328,0.00014,28.80219]
[1778444614667,33.48,81091.82,0.0,-0.33328,0.00014,28.80219]
[1778444614692,33.48,81091.82,0.0,-0.33328,0.00014,28.80219]
[1778444621478,33.47,81094.85,0.0,-0.33286,0.00014,28.78878]
[1778444626455,33.47,81095.65,0.0,-0.33274,0.00014,28.78517]
[1778444631548,33.47,81092.77,0.0,-0.33312,0.00014,28.79692]
[1778444636583,33.46,81094.34,0.0,-0.33288,0.00014,28.7894]
[1778444641618,33.46,81096.91,0.0,-0.33251,0.00014,28.77754]
[1778444645888,33.46,81099.28,0.0,-0.33217,0.00014,28.76686]
[1778444645898,33.46,81099.28,0.0,-0.33217,0.00014,28.76686]
[1778444645962,33.45,81099.84,0.0,-0.33209,0.00014,28.76418]
[1778444646309,33.45,81099.84,0.0,-0.33209,0.00014,28.76418]
[1778444646595,33.45,81099.84,0.0,-0.33209,0.00014,28.76418]
[1778444651690,33.45,81109.05,0.0,-0.33081,0.00014,28.72308]
[1778444652776,33.45,81109.05,0.0,-0.33081,0.00014,28.72308]
[1778444653960,33.45,81110.22,0.0,-0.33064,0.00014,28.71762]
[1778444659746,33.44,81105.95,0.0,-0.33119,0.00014,28.7353]
[1778444665788,33.43,81103.06,0.0,-0.33155,0.00014,28.74686]
[1778444670823,33.43,81104.65,0.0,-0.33131,0.00014,28.73902]
[1778444675859,33.42,81105.04,0.0,-0.33122,0.00014,28.73305]
[1778444680894,33.41,81110.56,0.0,-0.33044,0.00014,28.70793]
[1778444686125,33.41,81110.82,0.0,-0.33038,0.00014,28.70599]
[1778444691971,33.4,81114.7,0.0,-0.32982,0.00014,28.688]
[1778444695999,33.4,81103.36,0.0,-0.33136,0.00014,28.73737]
[1778444696166,33.4,81103.36,0.0,-0.33136,0.00014,28.73737]
[1778444702042,33.39,81105.28,0.0,-0.33107,0.00014,28.72792]
[1778444705622,33.39,81101.23,0.0,-0.33161,0.00014,28.74517]
[1778444706213,33.39,81099.74,0.0,-0.33181,0.00014,28.75151]
[1778444711638,33.38,81096.4,0.0,-0.33224,0.00014,28.76512]
[1778444712056,33.38,81096.4,0.0,-0.33224,0.00014,28.76512]
[1778444713345,33.38,81096.5,0.0,-0.33221,0.00014,28.7643]
[1778444716161,33.38,81096.68,0.0,-0.33217,0.00014,28.76295]
[1778444722185,33.37,81101.31,0.0,-0.3315,0.00014,28.74162]
[1778444731248,33.36,81101.53,0.0,-0.33142,0.00014,28.73582]
[1778444736283,33.35,81102.06,0.0,-0.33132,0.00014,28.73271]
[1778444741322,33.35,81102.13,0.0,-0.33129,0.00014,28.73164]
[1778444746357,33.34,81101.97,0.0,-0.33129,0.00014,28.73158]
[1778444753406,33.34,81101.82,0.0,-0.33128,0.00014,28.7312]
[1778444758441,33.33,81102.04,0.0,-0.33123,0.00014,28.7295]
[1778444763476,33.33,81107.21,0.0,-0.3305,0.00014,28.706]
[1778444768511,33.32,81114.46,0.0,-0.32949,0.00014,28.67337]
[1778444773546,33.32,81113.79,0.0,-0.32956,0.00014,28.67584]
[1778444776391,33.32,81115.57,0.0,-0.32931,0.00014,28.66773]
[1778444776452,33.32,81115.57,0.0,-0.32931,0.00014,28.66773]
[1778444781602,33.32,81119.51,0.0,-0.32876,0.00014,28.64971]
[1778444783656,33.32,81119.48,0.0,-0.32876,0.00014,28.64977]
[1778444789658,33.31,81111.83,0.0,-0.3298,0.00014,28.68324]
[1778444793221,33.31,81111.65,0.0,-0.3298,0.00014,28.68047]
[1778444798721,33.31,81111.87,0.0,-0.32975,0.00014,28.67882]
[1778444803756,33.3,81111.61,0.0,-0.32977,0.00014,28.67951]
[1778444808791,33.3,81114.51,0.0,-0.32936,0.00014,28.6662]
[1778444814833,33.3,81115.17,0.0,-0.32926,0.00014,28.66279]
[1778444819869,33.3,81115.1,0.0,-0.32926,0.00014,28.66272]
[1778444825910,33.29,81115.01,0.0,-0.32926,0.00014,28.66265]
[1778444830946,33.29,81115.22,0.0,-0.32922,0.00014,28.66125]
[1778444835980,33.29,81115.19,0.0,-0.32921,0.00014,28.66101]
[1778444841015,33.28,81115.49,0.0,-0.32916,0.00014,28.6593]
[1778444846050,33.28,81115.87,0.0,-0.32909,0.00014,28.65725]
[1778444851085,33.28,81116.74,0.0,-0.32895,0.00014,28.64965]
[1778444856120,33.28,81117.19,0.0,-0.32888,0.00014,28.64732]
[1778444861155,33.28,81119.47,0.0,-0.32856,0.00014,28.63684]
[1778444862200,33.28,81119.47,0.0,-0.32856,0.00014,28.63684]
[1778444862266,33.28,81119.47,0.0,-0.32856,0.00014,28.63684]
[1778444862281,33.28,81119.47,0.0,-0.32856,0.00014,28.63684]
[1778444862494,33.28,81119.46,0.0,-0.32856,0.00014,28.63683]
[1778444862555,33.28,81119.46,0.0,-0.32856,0.00014,28.63683]
[1778444863248,33.28,81119.46,0.0,-0.32856,0.00014,28.63683]
[1778444863275,33.28,81132.33,0.0,-0.32679,0.00014,28.57898]
[1778444869211,33.28,81135.26,0.0,-0.32639,0.00014,28.56574]
[1778444869840,33.28,81135.26,0.0,-0.32639,0.00014,28.56574]
[1778444871888,33.28,81138.07,0.0,-0.32601,0.00014,28.55302]
[1778444875408,33.28,81141.26,0.0,-0.32557,0.00014,28.53859]
[1778444876140,33.28,81141.26,0.0,-0.32557,0.00014,28.53859]
[1778444879721,33.28,81143.53,0.0,-0.32527,0.00014,28.52837]
[1778444885323,33.28,81148.5,0.0,-0.32459,0.00014,28.50592]
[1778444886536,33.28,81148.5,0.0,-0.32459,0.00014,28.50592]
[1778444886677,33.28,81148.5,0.0,-0.32459,0.00014,28.50592]
[1778444887337,33.28,81138.79,0.0,-0.32592,0.00014,28.55018]
[1778444892458,33.28,81135.39,0.0,-0.32639,0.00014,28.56553]
[1778444898415,33.28,81134.24,0.0,-0.32654,0.00014,28.57061]
[1778444903450,33.28,81134.28,0.0,-0.32653,0.00014,28.57035]
[1778444908485,33.28,81130.75,0.0,-0.32701,0.00014,28.58617]
[1778444913521,33.27,81126.47,0.0,-0.32758,0.00014,28.60184]
[1778444918557,33.27,81126.71,0.0,-0.32754,0.00014,28.60054]
[1778444921578,33.27,81139.31,0.0,-0.32581,0.00014,28.54355]
[1778444926613,33.27,81137.75,0.0,-0.32602,0.00014,28.55063]
[1778444931648,33.27,81137.83,0.0,-0.32601,0.00014,28.55026]
[1778444937692,33.27,81137.47,0.0,-0.32606,0.00014,28.55187]
[1778444942727,33.27,81136.35,0.0,-0.32621,0.00014,28.55686]
[1778444947762,33.27,81140.1,0.0,-0.3257,0.00014,28.53986]
[1778444952635,33.27,81140.09,0.0,-0.3257,0.00014,28.53993]
[1778444957832,33.27,81140.19,0.0,-0.32569,0.00014,28.5395]
[1778444962867,33.27,81137.33,0.0,-0.32608,0.00014,28.55247]
[1778444967902,33.27,81135.75,0.0,-0.32629,0.00014,28.55958]
[1778444972937,33.27,81134.5,0.0,-0.32645,0.00014,28.56178]
[1778444977972,33.27,81134.6,0.0,-0.32643,0.00014,28.56125]
[1778444983007,33.27,81134.49,0.0,-0.32645,0.00014,28.56167]
[1778444988042,33.27,81135.02,0.0,-0.32637,0.00014,28.55918]
[1778444993077,33.27,81135.19,0.0,-0.32635,0.00014,28.55834]
[1778444999119,33.27,81134.97,0.0,-0.32637,0.00014,28.55925]
[1778445001286,33.27,81134.65,0.0,-0.32642,0.00014,28.5607]
[1778445007176,33.27,81126.42,0.0,-0.32754,0.00014,28.59752]
[1778445012210,33.27,81128.43,0.0,-0.32726,0.00014,28.5883]
[1778445014105,33.27,81125.72,0.0,-0.32763,0.00014,28.60046]
[1778445014257,33.27,81125.72,0.0,-0.32763,0.00014,28.60046]
[1778445014297,33.27,81125.72,0.0,-0.32763,0.00014,28.60046]
[1778445014415,33.27,81125.72,0.0,-0.32763,0.00014,28.60046]
[1778445014370,33.27,81115.77,0.0,-0.32899,0.00014,28.64497]
[1778445015048,33.27,81115.77,0.0,-0.32899,0.00014,28.64497]
[1778445015089,33.27,81115.77,0.0,-0.32899,0.00014,28.64497]
[1778445015231,33.27,81103.45,0.0,-0.33068,0.00014,28.69959]
[1778445019132,33.26,81101.67,0.0,-0.33091,0.00014,28.70707]
[1778445020385,33.26,81101.3,0.0,-0.33096,0.00014,28.70858]
[1778445020569,33.26,81101.13,0.0,-0.33098,0.00014,28.70921]
[1778445020761,33.26,81101.13,0.0,-0.33098,0.00014,28.70921]
[1778445021144,33.26,81101.13,0.0,-0.33098,0.00014,28.70921]
[1778445021262,33.26,81101.13,0.0,-0.33098,0.00014,28.70921]
[1778445021274,33.26,81092.32,0.0,-0.33219,0.00014,28.74785]
[1778445022280,33.26,81083.72,0.0,-0.33338,0.00014,28.78547]
[1778445027315,33.26,81078.02,0.0,-0.33417,0.00014,28.81029]
[1778445030681,33.26,81078.3,0.0,-0.33413,0.00014,28.80908]
[1778445030779,33.26,81078.3,0.0,-0.33413,0.00014,28.80908]
[1778445034185,33.26,81067.57,0.0,-0.3356,0.00014,28.85198]
[1778445035412,33.26,81067.15,0.0,-0.33566,0.00014,28.85375]
[1778445039898,33.26,81068.03,0.0,-0.33553,0.00014,28.84985]
[1778445042102,33.26,81067.88,0.0,-0.33555,0.00014,28.85035]
[1778445044324,33.26,81067.63,0.0,-0.33558,0.00014,28.85135]
[1778445044337,33.26,81067.63,0.0,-0.33558,0.00014,28.85135]
[1778445045878,33.26,81067.3,0.0,-0.33563,0.00014,28.8527]
[1778445046680,33.26,81067.33,0.0,-0.33562,0.00014,28.85253]
[1778445046730,33.26,81067.33,0.0,-0.33562,0.00014,28.85253]
[1778445046738,33.26,81067.33,0.0,-0.33562,0.00014,28.85253]
[1778445046751,33.26,81067.33,0.0,-0.33562,0.00014,28.85253]
[1778445047538,33.26,81072.98,0.0,-0.33484,0.00014,28.82816]
[1778445047558,33.26,81072.98,0.0,-0.33484,0.00014,28.82816]
[1778445048301,33.26,81072.98,0.0,-0.33484,0.00014,28.82816]
[1778445053602,33.26,81083.96,0.0,-0.33331,0.00014,28.78039]
[1778445053638,33.26,81084.04,0.0,-0.3333,0.00014,28.78007]
[1778445055831,33.26,81087.04,0.0,-0.33288,0.00014,28.7668]
[1778445055888,33.25,81084.72,0.0,-0.3332,0.00014,28.77675]
[1778445061554,33.25,81082.85,0.0,-0.33344,0.00014,28.78444]
[1778445066589,33.25,81082.29,0.0,-0.33351,0.00014,28.78651]
[1778445071389,33.25,81080.85,0.0,-0.3337,0.00014,28.79254]
[1778445071414,33.25,81080.85,0.0,-0.3337,0.00014,28.79254]
[1778445071576,33.25,81082.6,0.0,-0.33346,0.00014,28.78478]
[1778445071727,33.25,81082.6,0.0,-0.33346,0.00014,28.78478]
[1778445073077,33.25,81082.23,0.0,-0.33351,0.00014,28.78639]
[1778445073091,33.25,81082.23,0.0,-0.33351,0.00014,28.78639]
[1778445073177,33.25,81073.74,0.0,-0.33468,0.00014,28.82324]
[1778445077131,33.25,81070.63,0.0,-0.33511,0.00014,28.83663]
[1778445083508,33.25,81072.88,0.0,-0.3348,0.00014,28.82688]
[1778445083770,33.25,81072.88,0.0,-0.3348,0.00014,28.82688]
[1778445083819,33.25,81072.88,0.0,-0.3348,0.00014,28.82688]
[1778445084402,33.25,81072.88,0.0,-0.3348,0.00014,28.82688]
[1778445084444,33.25,81070.38,0.0,-0.33515,0.00014,28.83763]
[1778445086191,33.25,81066.07,0.0,-0.33574,0.00014,28.85617]
[1778445086644,33.25,81061.86,0.0,-0.33634,0.00014,28.87454]
[1778445087223,33.25,81061.86,0.0,-0.33634,0.00014,28.87454]
[1778445088035,33.25,81055.27,0.0,-0.33725,0.00014,28.9028]
[1778445088349,33.25,81055.27,0.0,-0.33725,0.00014,28.9028]
[1778445088449,33.25,81054.25,0.0,-0.3374,0.00014,28.90717]
[1778445093783,33.25,81050.27,0.0,-0.33794,0.00014,28.92088]
[1778445095821,33.25,81061.56,0.0,-0.33638,0.00014,28.87288]
[1778445100856,33.25,81055.54,0.0,-0.33722,0.00014,28.89881]
[1778445102993,33.25,81057.72,0.0,-0.33692,0.00014,28.88955]
[1778445103385,33.25,81057.72,0.0,-0.33692,0.00014,28.88955]
[1778445103486,33.25,81057.27,0.0,-0.33698,0.00014,28.89164]
[1778445105162,33.25,81052.37,0.0,-0.33766,0.00014,28.91249]
[1778445107644,33.26,81044.46,0.0,-0.33877,0.00014,28.94625]
[1778445108366,33.26,81048.81,0.0,-0.33817,0.00014,28.92801]
[1778445110926,33.26,81058.04,0.0,-0.33689,0.00014,28.88895]
[1778445116036,33.26,81054.32,0.0,-0.33742,0.00014,28.90512]
[1778445116054,33.26,81054.32,0.0,-0.33742,0.00014,28.90512]
[1778445116228,33.26,81054.32,0.0,-0.33742,0.00014,28.90512]
[1778445116441,33.26,81054.32,0.0,-0.33742,0.00014,28.90512]
[1778445122003,33.26,81052.02,0.0,-0.33776,0.00014,28.91547]
[1778445123804,33.26,81054.69,0.0,-0.33739,0.00014,28.9042]
[1778445123883,33.26,81054.69,0.0,-0.33739,0.00014,28.9042]
[1778445126208,33.27,81065.73,0.0,-0.33586,0.00014,28.85724]
[1778445126478,33.27,81065.73,0.0,-0.33586,0.00014,28.85724]
[1778445129176,33.27,81071.72,0.0,-0.33504,0.00014,28.8317]
[1778445129277,33.27,81071.72,0.0,-0.33504,0.00014,28.8317]
[1778445129977,33.27,81072.09,0.0,-0.33499,0.00014,28.83005]
[1778445130088,33.27,81072.09,0.0,-0.33499,0.00014,28.83005]
[1778445130215,33.27,81072.09,0.0,-0.33499,0.00014,28.83005]
[1778445130217,33.27,81072.09,0.0,-0.33499,0.00014,28.83005]
[1778445130843,33.27,81073.38,0.0,-0.33481,0.00014,28.82448]
[1778445133062,33.27,81083.38,0.0,-0.33343,0.00014,28.78113]
[1778445134779,33.27,81082.84,0.0,-0.3335,0.00014,28.78351]
[1778445135474,33.27,81082.84,0.0,-0.3335,0.00014,28.78351]
[1778445135511,33.27,81082.84,0.0,-0.3335,0.00014,28.78351]
[1778445135556,33.27,81082.84,0.0,-0.3335,0.00014,28.78351]
[1778445136073,33.27,81082.93,0.0,-0.33349,0.00014,28.78313]
[1778445141139,33.27,81071.41,0.0,-0.33508,0.00014,28.83294]
[1778445143108,33.27,81071.84,0.0,-0.33502,0.00014,28.83106]
[1778445143999,33.27,81068.44,0.0,-0.33549,0.00014,28.84567]
[1778445144040,33.27,81068.44,0.0,-0.33549,0.00014,28.84567]
[1778445144117,33.27,81068.44,0.0,-0.33549,0.00014,28.84567]
[1778445144432,33.27,81068.44,0.0,-0.33549,0.00014,28.84567]
[1778445144482,33.27,81068.44,0.0,-0.33549,0.00014,28.84567]
[1778445144434,33.27,81065.14,0.0,-0.33595,0.00014,28.85997]
[1778445146334,33.27,81063.7,0.0,-0.33615,0.00014,28.86614]
[1778445152216,33.27,81061.33,0.0,-0.33649,0.00014,28.87386]
[1778445154230,33.28,81052.36,0.0,-0.33775,0.00014,28.91231]
[1778445158264,33.28,81051.46,0.0,-0.33788,0.00014,28.91644]
[1778445158335,33.28,81051.46,0.0,-0.33788,0.00014,28.91644]
[1778445158639,33.28,81049.92,0.0,-0.3381,0.00014,28.92316]
[1778445158712,33.28,81049.92,0.0,-0.3381,0.00014,28.92316]
[1778445160122,33.28,81044.93,0.0,-0.33879,0.00014,28.94423]
[1778445160215,33.28,81044.93,0.0,-0.33879,0.00014,28.94423]
[1778445160275,33.28,81044.62,0.0,-0.33884,0.00014,28.94563]
[1778445165310,33.28,81045.3,0.0,-0.33875,0.00014,28.9431]
[1778445170345,33.28,81044.99,0.0,-0.33881,0.00014,28.94466]
[1778445173129,33.29,81040.62,0.0,-0.33942,0.00014,28.96312]
[1778445173366,33.29,81037.87,0.0,-0.3398,0.00014,28.97471]
[1778445174328,33.29,81037.87,0.0,-0.3398,0.00014,28.97471]
[1778445174469,33.29,81037.87,0.0,-0.3398,0.00014,28.97471]
[1778445174605,33.29,81037.87,0.0,-0.3398,0.00014,28.97471]
[1778445174844,33.29,81034.42,0.0,-0.34028,0.00014,28.98919]
[1778445174871,33.29,81034.42,0.0,-0.34028,0.00014,28.98919]
[1778445174920,33.29,81034.42,0.0,-0.34028,0.00014,28.98919]
[1778445175041,33.29,81034.42,0.0,-0.34028,0.00014,28.98919]
[1778445175204,33.29,81034.42,0.0,-0.34028,0.00014,28.98919]
[1778445175381,33.29,81003.99,0.0,-0.34453,0.00014,29.11461]
[1778445175746,33.29,81003.99,0.0,-0.34453,0.00014,29.11461]
[1778445175808,33.29,81003.99,0.0,-0.34453,0.00014,29.11461]
[1778445176026,33.29,81003.99,0.0,-0.34453,0.00014,29.11461]
[1778445176397,33.29,80989.34,0.0,-0.34658,0.00014,29.17378]
[1778445176657,33.29,80989.34,0.0,-0.34658,0.00014,29.17378]
[1778445177824,33.28,80986.73,0.0,-0.34694,0.00014,29.18414]
[1778445178564,33.28,80986.73,0.0,-0.34694,0.00014,29.18414]
[1778445178580,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179230,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179233,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179252,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179271,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179335,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179523,33.28,80979.22,0.0,-0.348,0.00014,29.21403]
[1778445179705,33.28,80973.52,0.0,-0.34879,0.00014,29.23654]
[1778445179777,33.28,80973.52,0.0,-0.34879,0.00014,29.23654]
[1778445179790,33.28,80973.52,0.0,-0.34879,0.00014,29.23654]
[1778445179824,33.28,80973.52,0.0,-0.34879,0.00014,29.23654]
[1778445180219,33.28,80973.52,0.0,-0.34879,0.00014,29.23654]
[1778445181061,33.28,80980.26,0.0,-0.34784,0.00014,29.20963]
[1778445181424,33.28,80985.8,0.0,-0.34706,0.00014,29.18738]
[1778445182802,33.28,80988.99,0.0,-0.34661,0.00014,29.17448]
[1778445182859,33.28,80988.99,0.0,-0.34661,0.00014,29.17448]
[1778445183610,33.28,80988.99,0.0,-0.34661,0.00014,29.17448]
[1778445184008,33.28,80990.13,0.0,-0.34644,0.00014,29.16979]
[1778445184384,33.28,80990.13,0.0,-0.34644,0.00014,29.16979]
[1778445184503,33.28,80990.13,0.0,-0.34644,0.00014,29.16979]
[1778445184508,33.28,80990.13,0.0,-0.34644,0.00014,29.16979]
[1778445184532,33.28,80975.42,0.0,-0.34851,0.00014,29.22859]
[1778445185461,33.28,80965.0,0.0,-0.34998,0.00014,29.26974]
[1778445186115,33.28,80965.0,0.0,-0.34998,0.00014,29.26974]
[1778445187626,33.28,80967.92,0.0,-0.34957,0.00014,29.25825]
[1778445187787,33.28,80964.01,0.0,-0.35012,0.00014,29.27363]
[1778445187887,33.28,80964.01,0.0,-0.35012,0.00014,29.27363]
[1778445188487,33.28,80954.81,0.0,-0.35142,0.00014,29.30972]
[1778445188793,33.28,80954.81,0.0,-0.35142,0.00014,29.30972]
[1778445189373,33.28,80954.81,0.0,-0.35142,0.00014,29.30972]
[1778445191845,33.28,80946.18,0.0,-0.35265,0.00014,29.34349]
[1778445192376,33.28,80946.18,0.0,-0.35265,0.00014,29.34349]
[1778445192438,33.28,80946.18,0.0,-0.35265,0.00014,29.34349]
[1778445192520,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445192701,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445192802,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445192997,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445193010,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445193402,33.29,80934.25,0.0,-0.35434,0.00014,29.38934]
[1778445193527,33.29,80924.13,0.0,-0.35577,0.00014,29.4278]
[1778445193906,33.29,80924.13,0.0,-0.35577,0.00014,29.4278]
[1778445194402,33.29,80924.13,0.0,-0.35577,0.00014,29.4278]
[1778445194809,33.29,80917.35,0.0,-0.35674,0.00014,29.45334]
[1778445195385,33.29,80917.35,0.0,-0.35674,0.00014,29.45334]
[1778445195464,33.29,80917.35,0.0,-0.35674,0.00014,29.45334]
[1778445195541,33.29,80905.9,0.0,-0.35836,0.00014,29.49604]
[1778445196008,33.29,80905.9,0.0,-0.35836,0.00014,29.49604]
[1778445196191,33.29,80905.9,0.0,-0.35836,0.00014,29.49604]
[1778445196385,33.29,80905.9,0.0,-0.35836,0.00014,29.49604]
[1778445197715,33.29,80904.68,0.0,-0.35853,0.00014,29.5005]
[1778445197731,33.29,80904.68,0.0,-0.35853,0.00014,29.5005]
[1778445198508,33.29,80904.68,0.0,-0.35853,0.00014,29.5005]
[1778445198549,33.29,80904.68,0.0,-0.35853,0.00014,29.5005]
[1778445198562,33.29,80915.99,0.0,-0.35693,0.00014,29.45836]
[1778445198915,33.29,80915.99,0.0,-0.35693,0.00014,29.45836]
[1778445199570,33.29,80927.6,0.0,-0.35528,0.00014,29.41464]
[1778445200038,33.29,80927.6,0.0,-0.35528,0.00014,29.41464]
[1778445200069,33.29,80927.6,0.0,-0.35528,0.00014,29.41464]
[1778445200361,33.29,80927.6,0.0,-0.35528,0.00014,29.41464]
[1778445200582,33.29,80936.32,0.0,-0.35405,0.00014,29.3815]
[1778445201724,33.29,80940.23,0.0,-0.3535,0.00014,29.3666]
[1778445204605,33.29,80926.73,0.0,-0.35542,0.00014,29.41824]
[1778445206619,33.29,80935.47,0.0,-0.35418,0.00014,29.38513]
[1778445206689,33.29,80935.47,0.0,-0.35418,0.00014,29.38513]
[1778445207626,33.29,80924.7,0.0,-0.35571,0.00014,29.42608]
[1778445210940,33.29,80923.76,0.0,-0.35585,0.00014,29.42973]
[1778445212721,33.29,80922.89,0.0,-0.35596,0.00014,29.42977]
[1778445212956,33.29,80922.89,0.0,-0.35596,0.00014,29.42977]
[1778445222734,33.29,80932.0,0.0,-0.35468,0.00014,29.39557]
[1778445224992,33.29,80931.63,0.0,-0.35473,0.00014,29.39703]
[1778445229715,33.3,80931.75,0.0,-0.35472,0.00014,29.39685]
[1778445231390,33.3,80933.37,0.0,-0.3545,0.00014,29.39074]
[1778445232804,33.3,80946.36,0.0,-0.35267,0.00014,29.34119]
[1778445234389,33.3,80946.36,0.0,-0.35267,0.00014,29.34119]
[1778445238210,33.3,80954.36,0.0,-0.35155,0.00014,29.31068]
[1778445238289,33.3,80954.36,0.0,-0.35155,0.00014,29.31068]
[1778445238353,33.3,80954.78,0.0,-0.3515,0.00014,29.30917]
[1778445242027,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242055,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242058,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242069,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242072,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242645,33.31,80960.2,0.0,-0.35074,0.00014,29.2883]
[1778445242720,33.31,80962.42,0.0,-0.35043,0.00014,29.27968]
[1778445242753,33.31,80962.42,0.0,-0.35043,0.00014,29.27968]
[1778445242801,33.31,80962.42,0.0,-0.35043,0.00014,29.27968]
[1778445242874,33.31,80967.46,0.0,-0.34972,0.00014,29.25991]
[1778445244984,33.31,80973.25,0.0,-0.3489,0.00014,29.23692]
[1778445245051,33.31,80973.25,0.0,-0.3489,0.00014,29.23692]
[1778445246417,33.3,80976.36,0.0,-0.34846,0.00014,29.22447]
[1778445250190,33.3,80984.74,0.0,-0.34727,0.00014,29.19063]
[1778445252168,33.3,80984.47,0.0,-0.3473,0.00014,29.19148]
[1778445252190,33.3,80984.47,0.0,-0.3473,0.00014,29.19148]
[1778445253969,33.3,80986.03,0.0,-0.34707,0.00014,29.18503]
[1778445260009,33.29,80990.13,0.0,-0.34647,0.00014,29.16784]
[1778445260718,33.29,80990.13,0.0,-0.34647,0.00014,29.16784]
[1778445262395,33.29,80994.22,0.0,-0.3459,0.00014,29.15128]
[1778445263627,33.29,80996.35,0.0,-0.34559,0.00014,29.14252]
[1778445264609,33.29,80997.28,0.0,-0.34546,0.00014,29.13868]
[1778445270072,33.28,81003.96,0.0,-0.34451,0.00014,29.11117]
[1778445275107,33.28,81001.42,0.0,-0.34484,0.00014,29.11782]
[1778445278049,33.28,81001.36,0.0,-0.34485,0.00014,29.11799]
[1778445283163,33.28,81001.07,0.0,-0.34488,0.00014,29.11868]
[1778445285177,33.28,80990.69,0.0,-0.34633,0.00014,29.16048]
[1778445290212,33.27,80990.05,0.0,-0.3464,0.00014,29.16255]
[1778445293907,33.27,80984.96,0.0,-0.3471,0.00014,29.18264]
[1778445294219,33.27,80984.96,0.0,-0.3471,0.00014,29.18264]
[1778445294249,33.27,80980.61,0.0,-0.34771,0.00014,29.19991]
[1778445294782,33.27,80980.61,0.0,-0.34771,0.00014,29.19991]
[1778445295744,33.27,80980.61,0.0,-0.34771,0.00014,29.19991]
[1778445295829,33.27,80973.01,0.0,-0.34878,0.00014,29.23006]
[1778445295849,33.27,80973.01,0.0,-0.34878,0.00014,29.23006]
[1778445295865,33.27,80973.01,0.0,-0.34878,0.00014,29.23006]
[1778445296575,33.27,80973.01,0.0,-0.34878,0.00014,29.23006]
[1778445301090,33.27,80962.48,0.0,-0.35026,0.00014,29.27149]
[1778445301158,33.27,80962.48,0.0,-0.35026,0.00014,29.27149]
[1778445301289,33.27,80960.49,0.0,-0.35054,0.00014,29.27929]
[1778445302711,33.27,80960.49,0.0,-0.35054,0.00014,29.27929]
[1778445304894,33.27,80959.0,0.0,-0.35076,0.00014,29.28557]
[1778445305192,33.27,80959.0,0.0,-0.35076,0.00014,29.28557]
[1778445305419,33.27,80959.0,0.0,-0.35076,0.00014,29.28557]
[1778445306379,33.27,80957.28,0.0,-0.35101,0.00014,29.29243]
[1778445307852,33.27,80948.74,0.0,-0.35223,0.00014,29.3259]
[1778445307872,33.27,80948.74,0.0,-0.35223,0.00014,29.3259]
[1778445308341,33.28,80950.41,0.0,-0.35199,0.00014,29.31955]
[1778445309683,33.28,80950.41,0.0,-0.35199,0.00014,29.31955]
[1778445310225,33.28,80949.78,0.0,-0.35209,0.00014,29.32217]
[1778445310355,33.28,80945.77,0.0,-0.35266,0.00014,29.33767]
[1778445312344,33.28,80942.9,0.0,-0.35307,0.00014,29.34884]
[1778445315189,33.28,80941.51,0.0,-0.35327,0.00014,29.35446]
[1778445315390,33.28,80947.68,0.0,-0.3524,0.00014,29.33078]
[1778445316337,33.28,80947.68,0.0,-0.3524,0.00014,29.33078]
[1778445317415,33.28,80954.92,0.0,-0.35138,0.00014,29.30277]
[1778445320932,33.29,80959.21,0.0,-0.3508,0.00014,29.28657]
[1778445321272,33.29,80959.21,0.0,-0.3508,0.00014,29.28657]
[1778445321760,33.29,80959.21,0.0,-0.3508,0.00014,29.28657]
[1778445321772,33.29,80959.21,0.0,-0.3508,0.00014,29.28657]
[1778445321799,33.29,80959.21,0.0,-0.3508,0.00014,29.28657]
[1778445321827,33.29,80960.31,0.0,-0.35064,0.00014,29.28228]
[1778445321953,33.29,80960.31,0.0,-0.35064,0.00014,29.28228]
[1778445322439,33.29,80970.4,0.0,-0.34922,0.00014,29.24262]
[1778445327474,33.29,80977.29,0.0,-0.34825,0.00014,29.21548]
[1778445332852,33.29,80976.69,0.0,-0.34833,0.00014,29.21468]
[1778445333559,33.29,80976.69,0.0,-0.34833,0.00014,29.21468]
[1778445333915,33.29,80977.59,0.0,-0.34821,0.00014,29.21118]
[1778445333964,33.29,80977.59,0.0,-0.34821,0.00014,29.21118]
[1778445334523,33.29,80983.97,0.0,-0.34731,0.00014,29.18563]
[1778445335062,33.29,80983.97,0.0,-0.34731,0.00014,29.18563]
[1778445337375,33.29,80986.23,0.0,-0.34698,0.00014,29.17637]
[1778445340616,33.28,80984.97,0.0,-0.34715,0.00014,29.18108]
[1778445342877,33.28,80989.98,0.0,-0.34643,0.00014,29.16067]
[1778445345513,33.28,80990.4,0.0,-0.34637,0.00014,29.15879]
[1778445346343,33.28,80996.24,0.0,-0.34555,0.00014,29.13514]
[1778445347033,33.28,80999.8,0.0,-0.34504,0.00014,29.12065]
[1778445351345,33.28,80999.61,0.0,-0.34506,0.00014,29.12115]
[1778445351642,33.28,80998.34,0.0,-0.34524,0.00014,29.12623]
[1778445352649,33.28,80990.11,0.0,-0.34639,0.00014,29.15942]
[1778445356189,33.27,80990.41,0.0,-0.34635,0.00014,29.15807]
[1778445356677,33.27,80993.28,0.0,-0.34594,0.00014,29.14641]
[1778445359369,33.27,81000.64,0.0,-0.3449,0.00014,29.11648]
[1778445359699,33.27,80999.81,0.0,-0.34502,0.00014,29.11978]
[1778445360571,33.27,80999.81,0.0,-0.34502,0.00014,29.11978]
[1778445360627,33.27,80999.81,0.0,-0.34502,0.00014,29.11978]
[1778445360632,33.27,80999.81,0.0,-0.34502,0.00014,29.11978]
[1778445361111,33.27,80992.41,0.0,-0.34605,0.00014,29.14966]
[1778445361392,33.27,80992.41,0.0,-0.34605,0.00014,29.14966]
[1778445361551,33.27,80992.41,0.0,-0.34605,0.00014,29.14966]
[1778445361690,33.27,80992.41,0.0,-0.34605,0.00014,29.14966]
[1778445361712,33.27,80982.9,0.0,-0.34739,0.00014,29.18791]
[1778445362306,33.27,80982.9,0.0,-0.34739,0.00014,29.18791]
[1778445364350,33.27,80976.33,0.0,-0.34832,0.00014,29.21417]
[1778445365801,33.27,80979.55,0.0,-0.34787,0.00014,29.2014]
[1778445365940,33.27,80985.02,0.0,-0.3471,0.00014,29.1796]
[1778445366621,33.27,80985.02,0.0,-0.3471,0.00014,29.1796]
[1778445366752,33.27,80999.86,0.0,-0.34501,0.00014,29.11968]
[1778445369284,33.27,81007.8,0.0,-0.3439,0.00014,29.08724]
[1778445369386,33.27,81007.8,0.0,-0.3439,0.00014,29.08724]
[1778445370885,33.27,80996.39,0.0,-0.34549,0.00014,29.1335]
[1778445372943,33.27,80995.99,0.0,-0.34554,0.00014,29.13495]
[1778445372955,33.27,80995.99,0.0,-0.34554,0.00014,29.13495]
[1778445373004,33.27,80995.99,0.0,-0.34554,0.00014,29.13495]
[1778445373472,33.27,80995.99,0.0,-0.34554,0.00014,29.13495]
[1778445373800,33.27,80990.35,0.0,-0.34634,0.00014,29.15779]
[1778445374910,33.27,80987.67,0.0,-0.34671,0.00014,29.16849]
[1778445376371,33.27,80982.87,0.0,-0.34739,0.00014,29.18777]
[1778445376916,33.27,80981.62,0.0,-0.34756,0.00014,29.19281]
[1778445377043,33.27,80981.62,0.0,-0.34756,0.00014,29.19281]
[1778445377828,33.27,80972.94,0.0,-0.34879,0.00014,29.22737]
[1778445379097,33.27,80973.69,0.0,-0.34868,0.00014,29.22441]
[1778445379142,33.27,80973.69,0.0,-0.34868,0.00014,29.22441]
[1778445384506,33.27,80968.59,0.0,-0.3494,0.00014,29.24461]
[1778445384529,33.27,80968.59,0.0,-0.3494,0.00014,29.24461]
[1778445385759,33.27,80968.51,0.0,-0.34941,0.00014,29.24493]
[1778445385831,33.27,80968.51,0.0,-0.34941,0.00014,29.24493]
[1778445385861,33.27,80968.51,0.0,-0.34941,0.00014,29.24493]
[1778445386611,33.27,80969.62,0.0,-0.34926,0.00014,29.24056]
[1778445386655,33.27,80969.62,0.0,-0.34926,0.00014,29.24056]
[1778445387266,33.27,80969.62,0.0,-0.34926,0.00014,29.2406]
[1778445387288,33.27,80969.62,0.0,-0.34926,0.00014,29.2406]
[1778445387861,33.27,80969.62,0.0,-0.34926,0.00014,29.2406]
[1778445389949,33.27,80980.94,0.0,-0.34767,0.00014,29.19576]
[1778445390966,33.27,80981.93,0.0,-0.34753,0.00014,29.19185]
[1778445391067,33.27,80986.76,0.0,-0.34684,0.00014,29.16925]
[1778445394953,33.27,80996.48,0.0,-0.34546,0.00014,29.12968]
[1778445396046,33.27,80996.48,0.0,-0.34546,0.00014,29.12968]
[1778445396148,33.27,80996.48,0.0,-0.34546,0.00014,29.12968]
[1778445396261,33.27,80996.48,0.0,-0.34546,0.00014,29.12968]
[1778445396635,33.27,80996.48,0.0,-0.34546,0.00014,29.12968]
[1778445397522,33.27,81000.6,0.0,-0.34488,0.00014,29.11283]
[1778445399893,33.27,81008.86,0.0,-0.34372,0.00014,29.07911]
[1778445401350,33.27,81009.23,0.0,-0.34367,0.00014,29.07752]
[1778445406077,33.27,81008.08,0.0,-0.34382,0.00014,29.08202]
[1778445411071,33.26,81020.71,0.0,-0.34205,0.00014,29.02989]
[1778445412068,33.26,81020.71,0.0,-0.34205,0.00014,29.02989]
[1778445412401,33.26,81020.71,0.0,-0.34205,0.00014,29.02989]
[1778445414422,33.26,81026.55,0.0,-0.34123,0.00014,29.00569]
[1778445414495,33.26,81026.55,0.0,-0.34123,0.00014,29.00569]
[1778445417113,33.27,81041.39,0.0,-0.33917,0.00014,28.9438]
[1778445418518,33.27,81041.39,0.0,-0.33917,0.00014,28.9438]
[1778445420370,33.27,81040.76,0.0,-0.33926,0.00014,28.94658]
[1778445425170,33.27,81051.44,0.0,-0.33779,0.00014,28.90193]
[1778445426147,33.27,81051.44,0.0,-0.33779,0.00014,28.90193]
[1778445426815,33.27,81051.44,0.0,-0.33779,0.00014,28.90193]
[1778445431360,33.27,81056.86,0.0,-0.33706,0.00014,28.8795]
[1778445433984,33.28,81060.72,0.0,-0.33653,0.00014,28.86342]
[1778445434288,33.28,81060.72,0.0,-0.33653,0.00014,28.86342]
[1778445434298,33.28,81060.72,0.0,-0.33653,0.00014,28.86342]
[1778445439416,33.28,81062.68,0.0,-0.33628,0.00014,28.85573]
[1778445439441,33.28,81062.68,0.0,-0.33628,0.00014,28.85573]
[1778445439461,33.28,81062.68,0.0,-0.33628,0.00014,28.85573]
[1778445441111,33.28,81065.11,0.0,-0.33595,0.00014,28.84561]
[1778445441146,33.28,81065.11,0.0,-0.33595,0.00014,28.84561]
[1778445441253,33.28,81065.11,0.0,-0.33595,0.00014,28.84561]
[1778445442359,33.28,81067.32,0.0,-0.33565,0.00014,28.83628]
[1778445442906,33.28,81067.32,0.0,-0.33565,0.00014,28.83628]
[1778445443153,33.29,81068.23,0.0,-0.33553,0.00014,28.83253]
[1778445443296,33.29,81058.93,0.0,-0.33682,0.00014,28.87249]
[1778445444878,33.29,81058.93,0.0,-0.33682,0.00014,28.87249]
[1778445444939,33.29,81058.93,0.0,-0.33682,0.00014,28.87249]
[1778445448187,33.29,81059.46,0.0,-0.33676,0.00014,28.87058]
[1778445448453,33.29,81059.46,0.0,-0.33676,0.00014,28.87058]
[1778445448497,33.29,81062.28,0.0,-0.33638,0.00014,28.85879]
[1778445453150,33.29,81069.81,0.0,-0.33533,0.00014,28.82364]
[1778445455222,33.3,81072.12,0.0,-0.33502,0.00014,28.81396]
[1778445455341,33.3,81072.12,0.0,-0.33502,0.00014,28.81396]
[1778445455446,33.3,81072.12,0.0,-0.33502,0.00014,28.81396]
[1778445455941,33.3,81072.12,0.0,-0.33502,0.00014,28.81396]
[1778445457297,33.3,81080.71,0.0,-0.33384,0.00014,28.77714]
[1778445458307,33.3,81082.87,0.0,-0.33355,0.00014,28.76793]
[1778445458775,33.3,81082.87,0.0,-0.33355,0.00014,28.76793]
[1778445459025,33.3,81083.38,0.0,-0.33349,0.00014,28.76595]
[1778445461027,33.3,81088.37,0.0,-0.3328,0.00014,28.74425]
[1778445461431,33.3,81088.37,0.0,-0.3328,0.00014,28.74425]
[1778445462343,33.3,81089.77,0.0,-0.33261,0.00014,28.73816]
[1778445465990,33.3,81084.55,0.0,-0.33333,0.00014,28.76096]
[1778445466031,33.3,81084.55,0.0,-0.33333,0.00014,28.76096]
[1778445466039,33.3,81084.55,0.0,-0.33333,0.00014,28.76096]
[1778445466074,33.3,81084.55,0.0,-0.33333,0.00014,28.76096]
[1778445466968,33.3,81084.55,0.0,-0.33333,0.00014,28.76096]
[1778445466462,33.3,81078.27,0.0,-0.3342,0.00014,28.7882]
[1778445467434,33.3,81078.27,0.0,-0.3342,0.00014,28.7882]
[1778445471291,33.31,81074.79,0.0,-0.3347,0.00014,28.80398]
[1778445473191,33.31,81073.82,0.0,-0.33484,0.00014,28.8085]
[1778445475819,33.31,81073.81,0.0,-0.33485,0.00014,28.80888]
[1778445479023,33.32,81073.28,0.0,-0.33495,0.00014,28.8118]
[1778445479553,33.32,81072.29,0.0,-0.33509,0.00014,28.81622]
[1778445484347,33.32,81072.3,0.0,-0.3351,0.00014,28.81654]
[1778445484357,33.32,81072.3,0.0,-0.3351,0.00014,28.81654]
[1778445484591,33.32,81067.58,0.0,-0.33576,0.00014,28.83704]
[1778445485745,33.32,81067.58,0.0,-0.33576,0.00014,28.83704]
[1778445485792,33.32,81067.58,0.0,-0.33576,0.00014,28.83704]
[1778445486538,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445486601,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445486622,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445486718,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445486778,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445486953,33.32,81062.95,0.0,-0.33641,0.00014,28.85712]
[1778445487013,33.32,81055.74,0.0,-0.33741,0.00014,28.88792]
[1778445487521,33.32,81055.74,0.0,-0.33741,0.00014,28.88792]
[1778445488855,33.32,81051.09,0.0,-0.33805,0.00014,28.90761]
[1778445488920,33.32,81051.09,0.0,-0.33805,0.00014,28.90761]
[1778445488998,33.32,81051.09,0.0,-0.33805,0.00014,28.90761]
[1778445489045,33.32,81059.31,0.0,-0.33692,0.00014,28.8729]
[1778445489563,33.32,81059.31,0.0,-0.33692,0.00014,28.8729]
[1778445491316,33.33,81059.67,0.0,-0.33688,0.00014,28.87157]
[1778445491385,33.33,81059.67,0.0,-0.33688,0.00014,28.87157]
[1778445494316,33.33,81061.67,0.0,-0.33661,0.00014,28.86336]
[1778445499698,33.33,81064.08,0.0,-0.33629,0.00014,28.8537]
[1778445504845,33.34,81064.07,0.0,-0.33631,0.00014,28.85417]
[1778445509100,33.34,81067.86,0.0,-0.3358,0.00014,28.83851]
[1778445509214,33.34,81067.86,0.0,-0.3358,0.00014,28.83851]
[1778445509368,33.34,81067.86,0.0,-0.3358,0.00014,28.83851]
[1778445510596,33.34,81068.65,0.0,-0.33569,0.00014,28.83524]
[1778445512933,33.34,81071.8,0.0,-0.33525,0.00014,28.81861]
[1778445516291,33.35,81072.28,0.0,-0.3352,0.00014,28.81707]
[1778445517226,33.35,81067.83,0.0,-0.33582,0.00014,28.83628]
[1778445518115,33.35,81066.98,0.0,-0.33594,0.00014,28.84003]
[1778445519473,33.35,81069.53,0.0,-0.33559,0.00014,28.82923]
[1778445519838,33.35,81070.77,0.0,-0.33542,0.00014,28.824]
[1778445524873,33.35,81076.35,0.0,-0.33467,0.00014,28.80053]
[1778445527664,33.35,81076.66,0.0,-0.33463,0.00014,28.79943]
[1778445527894,33.35,81073.95,0.0,-0.33501,0.00014,28.8112]
[1778445529031,33.35,81073.95,0.0,-0.33501,0.00014,28.8112]
[1778445532492,33.36,81073.91,0.0,-0.33503,0.00014,28.81189]
[1778445532929,33.36,81076.07,0.0,-0.33473,0.00014,28.8027]
[1778445533190,33.36,81076.07,0.0,-0.33473,0.00014,28.8027]
[1778445533936,33.36,81075.44,0.0,-0.33482,0.00014,28.80556]
[1778445538971,33.36,81075.67,0.0,-0.33481,0.00014,28.80521]
[1778445544034,33.37,81080.35,0.0,-0.33418,0.00014,28.78563]
[1778445547700,33.37,81083.57,0.0,-0.33376,0.00014,28.77235]
[1778445547934,33.37,81083.57,0.0,-0.33376,0.00014,28.77235]
[1778445548035,33.37,81083.54,0.0,-0.33377,0.00014,28.77265]
[1778445550019,33.37,81083.42,0.0,-0.33379,0.00014,28.7733]
[1778445550129,33.38,81083.1,0.0,-0.33384,0.00014,28.77482]
[1778445550130,33.38,81083.1,0.0,-0.33384,0.00014,28.77482]
[1778445551056,33.38,81076.73,0.0,-0.33472,0.00014,28.80246]
[1778445556643,33.38,81074.65,0.0,-0.33502,0.00014,28.81194]
[1778445561095,33.38,81074.96,0.0,-0.33499,0.00014,28.81114]
[1778445561280,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561311,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561495,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561698,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561702,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561825,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445561901,33.39,81075.0,0.0,-0.33499,0.00014,28.81111]
[1778445562980,33.39,81073.44,0.0,-0.33521,0.00014,28.81794]
[1778445563033,33.39,81073.44,0.0,-0.33521,0.00014,28.81794]
[1778445563104,33.39,81028.8,0.0,-0.3414,0.00014,29.00606]
[1778445563180,33.39,81028.8,0.0,-0.3414,0.00014,29.00606]
[1778445563209,33.39,81017.56,0.0,-0.34296,0.00014,29.0523]
[1778445565164,33.39,81024.6,0.0,-0.34198,0.00014,29.02333]
[1778445565951,33.39,81024.6,0.0,-0.34198,0.00014,29.02333]
[1778445566034,33.39,81024.6,0.0,-0.34198,0.00014,29.02333]
[1778445568888,33.39,81027.73,0.0,-0.34155,0.00014,29.01036]
[1778445572481,33.38,81025.28,0.0,-0.34187,0.00014,29.01697]
[1778445577234,33.38,81023.91,0.0,-0.34205,0.00014,29.0224]
[1778445582298,33.38,81023.27,0.0,-0.34213,0.00014,29.02474]
[1778445584482,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445584762,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445584804,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445584834,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445584922,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445584980,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445585097,33.38,81023.17,0.0,-0.34214,0.00014,29.0251]
[1778445585222,33.38,81023.31,0.0,-0.34212,0.00014,29.02441]
[1778445585235,33.38,81023.31,0.0,-0.34212,0.00014,29.02441]
[1778445585258,33.38,81023.31,0.0,-0.34212,0.00014,29.02441]
[1778445585319,33.38,81002.27,0.0,-0.34506,0.00014,29.11024]
[1778445587083,33.38,81002.27,0.0,-0.34506,0.00014,29.11024]
[1778445587605,33.38,80994.15,0.0,-0.34619,0.00014,29.14294]
[1778445587619,33.38,80994.15,0.0,-0.34619,0.00014,29.14294]
[1778445587627,33.38,80994.15,0.0,-0.34619,0.00014,29.14294]
[1778445591979,33.38,80989.06,0.0,-0.3469,0.00014,29.16315]
[1778445592620,33.38,80989.29,0.0,-0.34686,0.00014,29.16219]
[1778445593511,33.38,80988.74,0.0,-0.34694,0.00014,29.16441]
[1778445597115,33.38,80994.03,0.0,-0.3462,0.00014,29.14329]
[1778445601431,33.38,81002.95,0.0,-0.34496,0.00014,29.10737]
[1778445604833,33.38,81003.42,0.0,-0.34489,0.00014,29.10549]
[1778445604843,33.38,81003.42,0.0,-0.34489,0.00014,29.10549]
[1778445605093,33.38,81003.42,0.0,-0.34489,0.00014,29.10549]
[1778445605168,33.38,80998.88,0.0,-0.34553,0.00014,29.12383]
[1778445605860,33.38,80998.88,0.0,-0.34553,0.00014,29.12383]
[1778445605870,33.38,80985.92,0.0,-0.34734,0.00014,29.17578]
[1778445606951,33.38,80985.92,0.0,-0.34734,0.00014,29.17578]
[1778445607052,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607586,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607653,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607727,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607732,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607741,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607787,33.38,80976.29,0.0,-0.34869,0.00014,29.21396]
[1778445607888,33.38,80974.82,0.0,-0.3489,0.00014,29.21991]
[1778445608726,33.38,80984.39,0.0,-0.34756,0.00014,29.18201]
[1778445613016,33.38,80987.13,0.0,-0.34718,0.00014,29.17115]
[1778445613616,33.38,80987.09,0.0,-0.34718,0.00014,29.17136]
[1778445613953,33.38,80987.09,0.0,-0.34718,0.00014,29.17136]
[1778445614525,33.38,80997.88,0.0,-0.34567,0.00014,29.12807]
[1778445616958,33.38,80998.01,0.0,-0.34565,0.00014,29.12751]
[1778445619417,33.38,80998.31,0.0,-0.34561,0.00014,29.12617]
[1778445626039,33.38,81002.49,0.0,-0.34502,0.00014,29.10922]
[1778445629194,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629275,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629279,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629430,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629548,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629601,33.38,81002.47,0.0,-0.34502,0.00014,29.10918]
[1778445629648,33.38,81008.76,0.0,-0.34414,0.00014,29.08355]
[1778445631721,33.38,81010.78,0.0,-0.34385,0.00014,29.07523]
[1778445637349,33.37,81014.96,0.0,-0.34324,0.00014,29.05444]
[1778445638049,33.37,81014.96,0.0,-0.34324,0.00014,29.05444]
[1778445639010,33.37,81015.93,0.0,-0.3431,0.00014,29.05037]
[1778445640642,33.37,81023.26,0.0,-0.34208,0.00014,29.02023]
[1778445641384,33.37,81027.52,0.0,-0.34149,0.00014,29.00261]
[1778445646755,33.37,81026.92,0.0,-0.34157,0.00014,29.00505]
[1778445648769,33.37,81018.54,0.0,-0.34274,0.00014,29.03953]
[1778445654811,33.37,81016.01,0.0,-0.34308,0.00014,29.04964]
[1778445659846,33.37,81013.71,0.0,-0.34339,0.00014,29.05878]
[1778445664881,33.36,81012.36,0.0,-0.34357,0.00014,29.06399]
[1778445668909,33.36,81004.0,0.0,-0.34473,0.00014,29.09773]
[1778445674550,33.36,81002.53,0.0,-0.34493,0.00014,29.10351]
[1778445680993,33.35,81004.14,0.0,-0.34468,0.00014,29.0961]
[1778445686031,33.35,81001.06,0.0,-0.3451,0.00014,29.10816]
[1778445686616,33.35,81001.06,0.0,-0.3451,0.00014,29.10816]
[1778445691660,33.35,80998.93,0.0,-0.34537,0.00014,29.11297]
[1778445695693,33.34,80999.73,0.0,-0.34524,0.00014,29.10939]
[1778445696082,33.34,80999.73,0.0,-0.34524,0.00014,29.10939]
[1778445702143,33.34,81005.9,0.0,-0.34436,0.00014,29.08377]
[1778445706131,33.34,81005.42,0.0,-0.34442,0.00014,29.08552]
[1778445714227,33.33,81004.77,0.0,-0.34449,0.00014,29.08756]
[1778445714719,33.33,81004.77,0.0,-0.34449,0.00014,29.08756]
[1778445721278,33.33,81010.29,0.0,-0.34371,0.00014,29.06467]
[1778445726311,33.33,81012.13,0.0,-0.34344,0.00014,29.05692]
[1778445731880,33.33,81009.86,0.0,-0.34376,0.00014,29.06601]
[1778445736286,33.33,81001.46,0.0,-0.34492,0.00014,29.09997]
[1778445736868,33.32,81001.58,0.0,-0.3449,0.00014,29.09926]
[1778445736936,33.32,81001.58,0.0,-0.3449,0.00014,29.09926]
[1778445737106,33.32,81001.58,0.0,-0.3449,0.00014,29.09926]
[1778445737115,33.32,81001.58,0.0,-0.3449,0.00014,29.09918]
[1778445737611,33.32,80992.14,0.0,-0.34622,0.00014,29.13729]
[1778445743431,33.32,80989.22,0.0,-0.34662,0.00014,29.14879]
[1778445748466,33.32,80991.31,0.0,-0.34632,0.00014,29.1402]
[1778445753501,33.32,80992.27,0.0,-0.34617,0.00014,29.13285]
[1778445760550,33.32,80992.73,0.0,-0.3461,0.00014,29.13078]
[1778445762459,33.32,80992.58,0.0,-0.34612,0.00014,29.13135]
[1778445767599,33.31,80992.4,0.0,-0.34613,0.00014,29.13166]
[1778445772634,33.31,80992.16,0.0,-0.34615,0.00014,29.13225]
[1778445777669,33.31,80992.36,0.0,-0.34611,0.00014,29.13106]
[1778445782704,33.3,80992.15,0.0,-0.34613,0.00014,29.13153]
[1778445787739,33.3,80992.09,0.0,-0.34613,0.00014,29.1314]
[1778445792088,33.3,80992.16,0.0,-0.34611,0.00014,29.1309]
[1778445794060,33.3,80989.76,0.0,-0.34644,0.00014,29.1404]
[1778445794742,33.3,80986.17,0.0,-0.34694,0.00014,29.15463]
[1778445794849,33.3,80986.17,0.0,-0.34694,0.00014,29.15463]
[1778445796136,33.3,80985.9,0.0,-0.34698,0.00014,29.15577]
[1778445798436,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445798473,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445798494,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445798695,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445798948,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445799019,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445799167,33.3,80982.72,0.0,-0.34742,0.00014,29.16835]
[1778445799182,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445799445,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445799450,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445799672,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445799679,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445799894,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445800268,33.3,80972.76,0.0,-0.34883,0.00014,29.20805]
[1778445800302,33.3,80951.89,0.0,-0.35177,0.00014,29.28998]
[1778445800756,33.3,80951.89,0.0,-0.35177,0.00014,29.28998]
[1778445800833,33.3,80941.58,0.0,-0.35323,0.00014,29.32977]
[1778445801603,33.3,80941.58,0.0,-0.35323,0.00014,29.32977]
[1778445802274,33.3,80941.58,0.0,-0.35323,0.00014,29.32977]
[1778445802328,33.3,80941.58,0.0,-0.35323,0.00014,29.32977]
[1778445802319,33.3,80938.84,0.0,-0.35362,0.00014,29.34047]
[1778445803184,33.3,80938.84,0.0,-0.35362,0.00014,29.34047]
[1778445803471,33.3,80939.51,0.0,-0.35353,0.00014,29.33797]
[1778445803494,33.3,80939.51,0.0,-0.35353,0.00014,29.33797]
[1778445804542,33.3,80938.81,0.0,-0.35363,0.00014,29.34066]
[1778445805976,33.3,80937.27,0.0,-0.35385,0.00014,29.34662]
[1778445810684,33.3,80933.08,0.0,-0.35445,0.00014,29.36293]
[1778445810783,33.3,80933.08,0.0,-0.35445,0.00014,29.36293]
[1778445815938,33.31,80933.26,0.0,-0.35443,0.00014,29.35924]
[1778445816763,33.31,80933.26,0.0,-0.35443,0.00014,29.35924]
[1778445822987,33.31,80933.7,0.0,-0.35438,0.00014,29.35798]
[1778445828027,33.31,80935.47,0.0,-0.35414,0.00014,29.35151]
[1778445833062,33.32,80933.06,0.0,-0.35449,0.00014,29.36098]
[1778445838375,33.32,80931.63,0.0,-0.3547,0.00014,29.36663]
[1778445842880,33.32,80932.12,0.0,-0.35464,0.00014,29.36498]
[1778445842928,33.32,80932.12,0.0,-0.35464,0.00014,29.36498]
[1778445842988,33.32,80932.12,0.0,-0.35464,0.00014,29.36498]
[1778445847166,33.32,80922.87,0.0,-0.35595,0.00014,29.40022]
[1778445848092,33.32,80922.87,0.0,-0.35595,0.00014,29.40022]
[1778445848447,33.32,80921.5,0.0,-0.35615,0.00014,29.4054]
[1778445850329,33.32,80917.11,0.0,-0.35677,0.00014,29.42189]
[1778445850563,33.32,80915.79,0.0,-0.35696,0.00014,29.42684]
[1778445850629,33.32,80915.79,0.0,-0.35696,0.00014,29.42684]
[1778445850680,33.32,80915.79,0.0,-0.35696,0.00014,29.42684]
[1778445851194,33.32,80901.47,0.0,-0.35899,0.00014,29.48001]
[1778445852067,33.32,80901.47,0.0,-0.35899,0.00014,29.48001]
[1778445852129,33.32,80901.47,0.0,-0.35899,0.00014,29.48001]
[1778445853257,33.32,80899.04,0.0,-0.35934,0.00014,29.48892]
[1778445853408,33.32,80899.04,0.0,-0.35934,0.00014,29.48892]
[1778445853515,33.32,80899.02,0.0,-0.35934,0.00014,29.48895]
[1778445854223,33.32,80899.02,0.0,-0.35934,0.00014,29.48895]
[1778445854262,33.32,80885.51,0.0,-0.36126,0.00014,29.53825]
[1778445854786,33.32,80885.51,0.0,-0.36126,0.00014,29.53825]
[1778445854858,33.32,80885.51,0.0,-0.36126,0.00014,29.53825]
[1778445855338,33.32,80885.51,0.0,-0.36126,0.00014,29.53825]
[1778445855365,33.32,80888.14,0.0,-0.36088,0.00014,29.52862]
[1778445855858,33.32,80888.14,0.0,-0.36088,0.00014,29.52862]
[1778445856235,33.32,80891.62,0.0,-0.36039,0.00014,29.51587]
[1778445858350,33.32,80896.1,0.0,-0.35975,0.00014,29.49942]
[1778445861033,33.32,80895.87,0.0,-0.35977,0.00014,29.5001]
[1778445861104,33.32,80895.87,0.0,-0.35977,0.00014,29.5001]
[1778445861287,33.32,80885.81,0.0,-0.3612,0.00014,29.53674]
[1778445862266,33.32,80885.81,0.0,-0.3612,0.00014,29.53674]
[1778445863102,33.32,80882.57,0.0,-0.36167,0.00014,29.54854]
[1778445863422,33.32,80882.57,0.0,-0.36167,0.00014,29.54854]
[1778445863286,33.32,80887.94,0.0,-0.3609,0.00014,29.52913]
[1778445864293,33.32,80890.91,0.0,-0.36048,0.00014,29.51826]
[1778445865553,33.32,80890.44,0.0,-0.36055,0.00014,29.51993]
[1778445866629,33.32,80891.42,0.0,-0.3604,0.00014,29.51631]
[1778445868333,33.32,80894.36,0.0,-0.35998,0.00014,29.50552]
[1778445868480,33.32,80889.81,0.0,-0.36063,0.00014,29.52211]
[1778445869139,33.32,80889.81,0.0,-0.36063,0.00014,29.52211]
[1778445869168,33.32,80889.81,0.0,-0.36063,0.00014,29.52211]
[1778445869933,33.32,80882.03,0.0,-0.36174,0.00014,29.55041]
[1778445869959,33.32,80882.03,0.0,-0.36174,0.00014,29.55041]
[1778445870339,33.32,80872.15,0.0,-0.36315,0.00014,29.58598]
[1778445871146,33.32,80872.15,0.0,-0.36315,0.00014,29.58598]
[1778445871346,33.32,80870.07,0.0,-0.36344,0.00014,29.59015]
[1778445872090,33.32,80870.07,0.0,-0.36344,0.00014,29.59015]
[1778445872354,33.32,80870.07,0.0,-0.36344,0.00014,29.59015]
[1778445872457,33.32,80867.35,0.0,-0.36384,0.00014,29.6]
[1778445872579,33.32,80867.35,0.0,-0.36384,0.00014,29.6]
[1778445873460,33.32,80867.35,0.0,-0.36384,0.00014,29.6]
[1778445875421,33.32,80866.34,0.0,-0.36399,0.00014,29.60388]
[1778445875485,33.32,80863.99,0.0,-0.36433,0.00014,29.61236]
[1778445875630,33.32,80863.99,0.0,-0.36433,0.00014,29.61236]
[1778445876381,33.33,80855.7,0.0,-0.36552,0.00014,29.64175]
[1778445877439,33.33,80855.7,0.0,-0.36552,0.00014,29.64175]
[1778445877879,33.33,80854.85,0.0,-0.36565,0.00014,29.64485]
[1778445878294,33.33,80854.85,0.0,-0.36565,0.00014,29.64485]
[1778445878300,33.33,80854.85,0.0,-0.36565,0.00014,29.64485]
[1778445878325,33.33,80854.85,0.0,-0.36565,0.00014,29.64485]
[1778445878424,33.33,80854.85,0.0,-0.36565,0.00014,29.64485]
[1778445878455,33.33,80835.11,0.0,-0.36848,0.00014,29.71347]
[1778445878506,33.33,80835.11,0.0,-0.36848,0.00014,29.71347]
[1778445879685,33.33,80828.44,0.0,-0.36944,0.00014,29.73633]
[1778445879734,33.33,80828.44,0.0,-0.36944,0.00014,29.73633]
[1778445879762,33.33,80828.44,0.0,-0.36944,0.00014,29.73633]
[1778445883205,33.33,80836.52,0.0,-0.36829,0.00014,29.70884]
[1778445884039,33.33,80833.61,0.0,-0.36871,0.00014,29.71888]
[1778445885363,33.33,80830.09,0.0,-0.36922,0.00014,29.73097]
[1778445886384,33.33,80835.18,0.0,-0.36849,0.00014,29.7136]
[1778445887625,33.33,80824.12,0.0,-0.37008,0.00014,29.75141]
[1778445892926,33.33,80826.54,0.0,-0.36974,0.00014,29.74333]
[1778445893466,33.33,80826.54,0.0,-0.36974,0.00014,29.74333]
[1778445893501,33.34,80818.34,0.0,-0.37092,0.00014,29.77112]
[1778445894850,33.34,80818.34,0.0,-0.37092,0.00014,29.77112]
[1778445897148,33.34,80807.75,0.0,-0.37244,0.00014,29.80656]
[1778445898918,33.34,80808.0,0.0,-0.37241,0.00014,29.80571]
[1778445899262,33.34,80808.0,0.0,-0.37241,0.00014,29.80571]
[1778445900329,33.33,80803.98,0.0,-0.37298,0.00014,29.81901]
[1778445900332,33.33,80803.98,0.0,-0.37298,0.00014,29.81901]
[1778445900598,33.33,80803.98,0.0,-0.37298,0.00014,29.81901]
[1778445900599,33.33,80803.98,0.0,-0.37298,0.00014,29.81901]
[1778445900646,33.33,80801.22,0.0,-0.37338,0.00014,29.82811]
[1778445900696,33.33,80801.22,0.0,-0.37338,0.00014,29.82811]
[1778445900931,33.33,80801.22,0.0,-0.37338,0.00014,29.82811]
[1778445901450,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445901542,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445901655,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445901678,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445902032,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445902160,33.34,80800.63,0.0,-0.37347,0.00014,29.83014]
[1778445902305,33.34,80770.7,0.0,-0.3778,0.00014,29.92717]
[1778445902591,33.34,80770.7,0.0,-0.3778,0.00014,29.92717]
[1778445902870,33.34,80770.7,0.0,-0.3778,0.00014,29.92717]
[1778445903136,33.34,80770.7,0.0,-0.3778,0.00014,29.92717]
[1778445903151,33.34,80770.7,0.0,-0.3778,0.00014,29.92717]
[1778445903217,33.34,80781.05,0.0,-0.3763,0.00014,29.89411]
[1778445903754,33.34,80781.05,0.0,-0.3763,0.00014,29.89411]
[1778445904095,33.34,80781.05,0.0,-0.3763,0.00014,29.89411]
[1778445904358,33.34,80771.99,0.0,-0.37762,0.00014,29.92324]
[1778445904517,33.34,80771.99,0.0,-0.37762,0.00014,29.92324]
[1778445905453,33.34,80771.99,0.0,-0.37762,0.00014,29.92324]
[1778445904600,33.34,80747.21,0.0,-0.38121,0.00015,30.00089]
[1778445906374,33.34,80747.21,0.0,-0.38121,0.00015,30.00089]
[1778445906471,33.36,80739.52,0.0,-0.38239,0.00015,30.02577]
[1778445906594,33.36,80739.52,0.0,-0.38239,0.00015,30.02577]
[1778445907143,33.36,80739.52,0.0,-0.38239,0.00015,30.02577]
[1778445907397,33.36,80739.52,0.0,-0.38239,0.00015,30.02577]
[1778445908127,33.36,80736.54,0.0,-0.38284,0.00015,30.03533]
[1778445908256,33.36,80736.54,0.0,-0.38284,0.00015,30.03533]
[1778445908404,33.36,80736.54,0.0,-0.38284,0.00015,30.03533]
[1778445909674,33.37,80729.25,0.0,-0.38391,0.00015,30.05774]
[1778445910056,33.37,80729.25,0.0,-0.38391,0.00015,30.05774]
[1778445910089,33.37,80729.25,0.0,-0.38391,0.00015,30.05774]
[1778445910509,33.37,80729.25,0.0,-0.38391,0.00015,30.05774]
[1778445910639,33.37,80721.76,0.0,-0.38502,0.00015,30.08046]
[1778445910669,33.38,80732.22,0.0,-0.3835,0.00015,30.04928]
[1778445911645,33.38,80732.22,0.0,-0.3835,0.00015,30.04928]
[1778445912369,33.38,80732.22,0.0,-0.3835,0.00015,30.04928]
[1778445912420,33.38,80742.44,0.0,-0.38204,0.00015,30.01867]
[1778445912606,33.38,80742.44,0.0,-0.38204,0.00015,30.01867]
[1778445912745,33.38,80742.44,0.0,-0.38204,0.00015,30.01867]
[1778445913107,33.38,80742.44,0.0,-0.38204,0.00015,30.01867]
[1778445913781,33.38,80746.32,0.0,-0.38148,0.00015,30.00684]
[1778445914127,33.38,80735.9,0.0,-0.38299,0.00015,30.03868]
[1778445914705,33.38,80735.9,0.0,-0.38299,0.00015,30.03868]
[1778445915089,33.38,80735.9,0.0,-0.38299,0.00015,30.03868]
[1778445915568,33.38,80734.87,0.0,-0.38314,0.00015,30.0418]
[1778445915623,33.38,80734.87,0.0,-0.38314,0.00015,30.0418]
[1778445916600,33.38,80727.73,0.0,-0.38418,0.00015,30.06335]
[1778445916663,33.38,80727.73,0.0,-0.38418,0.00015,30.06335]
[1778445918259,33.38,80720.94,0.0,-0.38517,0.00015,30.08364]
[1778445918413,33.38,80720.94,0.0,-0.38517,0.00015,30.08364]
[1778445918615,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445918646,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445918756,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445918802,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445918884,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445919222,33.39,80718.6,0.0,-0.38552,0.00015,30.09081]
[1778445919323,33.4,80706.72,0.0,-0.38728,0.00015,30.12644]
[1778445920433,33.4,80706.72,0.0,-0.38728,0.00015,30.12644]
[1778445920534,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445920680,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445920739,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445920946,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445921053,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445921063,33.41,80695.41,0.0,-0.38896,0.00015,30.15961]
[1778445921538,33.41,80685.56,0.0,-0.39039,0.00015,30.18762]
[1778445921610,33.41,80685.56,0.0,-0.39039,0.00015,30.18762]
[1778445921637,33.41,80685.56,0.0,-0.39039,0.00015,30.18762]
[1778445921988,33.42,80667.01,0.0,-0.39313,0.00015,30.23975]
[1778445922904,33.42,80667.01,0.0,-0.39313,0.00015,30.23975]
[1778445922986,33.42,80667.01,0.0,-0.39313,0.00015,30.23975]
[1778445923430,33.43,80663.28,0.0,-0.39371,0.00015,30.25081]
[1778445924247,33.43,80663.28,0.0,-0.39371,0.00015,30.25081]
[1778445924516,33.43,80663.28,0.0,-0.39371,0.00015,30.25081]
[1778445924682,33.44,80658.23,0.0,-0.39448,0.00015,30.26514]
[1778445925083,33.44,80658.23,0.0,-0.39448,0.00015,30.26514]
[1778445925095,33.44,80658.23,0.0,-0.39448,0.00015,30.26514]
[1778445925383,33.44,80667.69,0.0,-0.3931,0.00015,30.23937]
[1778445925580,33.44,80667.69,0.0,-0.3931,0.00015,30.23937]
[1778445925632,33.44,80667.69,0.0,-0.3931,0.00015,30.23937]
[1778445925797,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445926586,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445926590,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445926791,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445926833,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445926996,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445927181,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445927527,33.45,80674.59,0.0,-0.39212,0.00015,30.22097]
[1778445928821,33.5,80663.09,0.0,-0.39392,0.00015,30.25508]
[1778445930134,33.5,80663.09,0.0,-0.39392,0.00015,30.25508]
[1778445930196,33.5,80663.09,0.0,-0.39392,0.00015,30.25508]
[1778445931231,33.52,80657.34,0.0,-0.39482,0.00015,30.27179]
[1778445931258,33.52,80657.34,0.0,-0.39482,0.00015,30.27179]
[1778445931821,33.52,80658.57,0.0,-0.39463,0.00015,30.26532]
[1778445932102,33.52,80658.57,0.0,-0.39463,0.00015,30.26532]
[1778445932298,33.52,80658.57,0.0,-0.39463,0.00015,30.26532]
[1778445932440,33.52,80666.02,0.0,-0.39355,0.00015,30.24536]
[1778445932586,33.52,80666.02,0.0,-0.39355,0.00015,30.24536]
[1778445933032,33.52,80666.02,0.0,-0.39355,0.00015,30.24536]
[1778445933164,33.52,80666.02,0.0,-0.39355,0.00015,30.24536]
[1778445933465,33.51,80684.4,0.0,-0.39085,0.00015,30.19411]
[1778445933580,33.51,80684.4,0.0,-0.39085,0.00015,30.19411]
[1778445934564,33.51,80699.11,0.0,-0.38871,0.00015,30.15248]
[1778445935519,33.51,80699.11,0.0,-0.38871,0.00015,30.15248]
[1778445935543,33.51,80709.52,0.0,-0.38719,0.00015,30.12244]
[1778445936188,33.51,80721.6,0.0,-0.38544,0.00015,30.0871]
[1778445936586,33.51,80721.6,0.0,-0.38544,0.00015,30.0871]
[1778445937166,33.51,80721.6,0.0,-0.38544,0.00015,30.0871]
[1778445938208,33.51,80721.12,0.0,-0.38551,0.00015,30.08852]
[1778445940281,33.51,80712.92,0.0,-0.3867,0.00015,30.11256]
[1778445941397,33.51,80713.31,0.0,-0.38664,0.00015,30.11141]
[1778445942111,33.51,80707.42,0.0,-0.3875,0.00015,30.1285]
[1778445945045,33.51,80714.67,0.0,-0.38644,0.00015,30.10737]
[1778445946073,33.51,80719.04,0.0,-0.38581,0.00015,30.09455]
[1778445949196,33.51,80724.36,0.0,-0.38504,0.00014,30.07889]
[1778445949591,33.51,80725.53,0.0,-0.38487,0.00014,30.07545]
[1778445950717,33.51,80723.59,0.0,-0.38515,0.00014,30.08119]
[1778445950771,33.51,80723.59,0.0,-0.38515,0.00014,30.08119]
[1778445955586,33.51,80731.5,0.0,-0.38401,0.00014,30.05777]
[1778445957435,33.51,80733.01,0.0,-0.38379,0.00014,30.05328]
[1778445957440,33.51,80733.01,0.0,-0.38379,0.00014,30.05328]
[1778445957733,33.51,80727.77,0.0,-0.38455,0.00014,30.06898]
[1778445958033,33.51,80716.36,0.0,-0.38621,0.00015,30.10266]
[1778445958615,33.51,80716.36,0.0,-0.38621,0.00015,30.10266]
[1778445960608,33.51,80715.36,0.0,-0.38635,0.00015,30.10561]
[1778445964022,33.52,80716.4,0.0,-0.3862,0.00015,30.10257]
[1778445964075,33.52,80708.06,0.0,-0.38742,0.00015,30.12687]
[1778445967408,33.51,80703.14,0.0,-0.38813,0.00015,30.14101]
[1778445969721,33.51,80704.72,0.0,-0.3879,0.00015,30.13644]
[1778445969735,33.51,80704.72,0.0,-0.3879,0.00015,30.13644]
[1778445970561,33.51,80704.72,0.0,-0.3879,0.00015,30.13644]
[1778445970590,33.51,80704.72,0.0,-0.3879,0.00015,30.13644]
[1778445970613,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445970638,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445970710,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445970730,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445970743,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445970859,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445971548,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445971567,33.51,80703.87,0.0,-0.38802,0.00015,30.13884]
[1778445971604,33.52,80685.82,0.0,-0.39065,0.00015,30.19029]
[1778445972131,33.52,80677.53,0.0,-0.39186,0.00015,30.21341]
[1778445973260,33.52,80677.53,0.0,-0.39186,0.00015,30.21341]
[1778445973358,33.52,80679.02,0.0,-0.39165,0.00015,30.20948]
[1778445974372,33.52,80679.02,0.0,-0.39165,0.00015,30.20948]
[1778445974466,33.52,80678.31,0.0,-0.39176,0.00015,30.21155]
[1778445974979,33.52,80678.31,0.0,-0.39176,0.00015,30.21155]
[1778445975152,33.52,80675.25,0.0,-0.3922,0.00015,30.22002]
[1778445976560,33.52,80675.25,0.0,-0.3922,0.00015,30.22002]
[1778445976717,33.52,80675.14,0.0,-0.39223,0.00015,30.22042]
[1778445976841,33.52,80675.14,0.0,-0.39223,0.00015,30.22042]
[1778445977310,33.52,80675.14,0.0,-0.39223,0.00015,30.22042]
[1778445977406,33.52,80675.14,0.0,-0.39223,0.00015,30.22042]
[1778445977409,33.52,80683.71,0.0,-0.39098,0.00015,30.19672]
[1778445979180,33.52,80672.94,0.0,-0.39255,0.00015,30.22663]
[1778445982808,33.53,80676.3,0.0,-0.39207,0.00015,30.21744]
[1778445982992,33.53,80676.3,0.0,-0.39207,0.00015,30.21744]
[1778445983156,33.53,80676.3,0.0,-0.39207,0.00015,30.21744]
[1778445983255,33.53,80676.3,0.0,-0.39207,0.00015,30.21744]
[1778445983307,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984061,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984119,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984153,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984687,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984707,33.53,80659.47,0.0,-0.39452,0.00015,30.26343]
[1778445984523,33.53,80631.53,0.0,-0.39861,0.00015,30.33726]
[1778445985320,33.53,80631.53,0.0,-0.39861,0.00015,30.33726]
[1778445985640,33.53,80631.53,0.0,-0.39861,0.00015,30.33726]
[1778445985407,33.53,80615.97,0.0,-0.40089,0.00015,30.37693]
[1778445985719,33.53,80615.97,0.0,-0.40089,0.00015,30.37693]
[1778445986413,33.53,80609.21,0.0,-0.40189,0.00015,30.39399]
[1778445988225,33.53,80613.02,0.0,-0.40134,0.00015,30.38457]
[1778445988572,33.53,80613.02,0.0,-0.40134,0.00015,30.38457]
[1778445989628,33.53,80615.64,0.0,-0.40095,0.00015,30.37792]
[1778445991381,33.53,80621.62,0.0,-0.40007,0.00015,30.36276]
[1778445993071,33.53,80631.42,0.0,-0.39863,0.00015,30.33447]
[1778445993836,33.53,80635.5,0.0,-0.39803,0.00015,30.32392]
[1778445996119,33.54,80637.35,0.0,-0.39778,0.00015,30.31946]
[1778445996741,33.54,80641.03,0.0,-0.39725,0.00015,30.31014]
[1778445999091,33.56,80644.1,0.0,-0.39684,0.00015,30.30285]
[1778446000581,33.56,80651.06,0.0,-0.39583,0.00015,30.2845]
[1778446001171,33.56,80650.58,0.0,-0.3959,0.00015,30.28587]
[1778446001421,33.56,80650.58,0.0,-0.3959,0.00015,30.28587]
[1778446001452,33.56,80635.26,0.0,-0.39814,0.00015,30.32607]
[1778446002303,33.56,80635.26,0.0,-0.39814,0.00015,30.32607]
[1778446002344,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446002694,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446002750,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446002882,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003167,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003220,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003302,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003342,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003395,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003407,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003435,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003540,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003601,33.56,80621.72,0.0,-0.40013,0.00015,30.36081]
[1778446003568,33.56,80643.1,0.0,-0.397,0.00015,30.30565]
[1778446004477,33.57,80664.97,0.0,-0.39382,0.00015,30.24768]
[1778446004870,33.57,80664.97,0.0,-0.39382,0.00015,30.24768]
[1778446005571,33.57,80669.52,0.0,-0.39316,0.00015,30.23537]
[1778446005687,33.57,80669.52,0.0,-0.39316,0.00015,30.23537]
[1778446005699,33.57,80669.52,0.0,-0.39316,0.00015,30.23537]
[1778446006852,33.57,80666.04,0.0,-0.39367,0.00015,30.24493]
[1778446007147,33.57,80666.04,0.0,-0.39367,0.00015,30.24493]
[1778446007361,33.57,80666.04,0.0,-0.39367,0.00015,30.24493]
[1778446008257,33.57,80662.58,0.0,-0.39418,0.00015,30.25438]
[1778446008387,33.57,80671.34,0.0,-0.39291,0.00015,30.23062]
[1778446010698,33.58,80677.39,0.0,-0.39204,0.00015,30.21417]
[1778446011408,33.58,80677.34,0.0,-0.39205,0.00015,30.2144]
[1778446012145,33.58,80677.34,0.0,-0.39205,0.00015,30.2144]
[1778446012416,33.58,80679.02,0.0,-0.39181,0.00015,30.20983]
[1778446013538,33.58,80679.02,0.0,-0.39181,0.00015,30.20983]
[1778446013584,33.58,80674.95,0.0,-0.3924,0.00015,30.22116]
[1778446015892,33.58,80681.62,0.0,-0.39144,0.00015,30.20288]
[1778446015907,33.58,80681.62,0.0,-0.39144,0.00015,30.20288]
[1778446016443,33.58,80666.07,0.0,-0.39371,0.00015,30.24564]
[1778446018457,33.59,80661.79,0.0,-0.39434,0.00015,30.25736]
[1778446019158,33.59,80661.79,0.0,-0.39434,0.00015,30.25736]
[1778446019177,33.59,80661.79,0.0,-0.39434,0.00015,30.25736]
[1778446019272,33.59,80661.79,0.0,-0.39434,0.00015,30.25736]
[1778446019599,33.59,80661.79,0.0,-0.39434,0.00015,30.25736]
[1778446019813,33.59,80667.24,0.0,-0.39355,0.00015,30.24268]
[1778446020114,33.59,80667.24,0.0,-0.39355,0.00015,30.24268]
[1778446020617,33.59,80645.86,0.0,-0.39667,0.00015,30.29993]
[1778446020917,33.59,80645.86,0.0,-0.39667,0.00015,30.29993]
[1778446021343,33.59,80645.86,0.0,-0.39667,0.00015,30.29993]
[1778446021394,33.59,80645.86,0.0,-0.39667,0.00015,30.29993]
[1778446021403,33.59,80645.86,0.0,-0.39667,0.00015,30.29993]
[1778446021479,33.59,80624.93,0.0,-0.39973,0.00015,30.35416]
[1778446021863,33.59,80624.93,0.0,-0.39973,0.00015,30.35416]
[1778446021921,33.59,80624.93,0.0,-0.39973,0.00015,30.35416]
[1778446021953,33.59,80624.93,0.0,-0.39973,0.00015,30.35416]
[1778446022486,33.59,80611.93,0.0,-0.40164,0.00015,30.38693]
[1778446023241,33.59,80611.93,0.0,-0.40164,0.00015,30.38693]
[1778446023312,33.59,80611.93,0.0,-0.40164,0.00015,30.38693]
[1778446023493,33.59,80600.85,0.0,-0.40326,0.00015,30.41429]
[1778446023800,33.59,80600.85,0.0,-0.40326,0.00015,30.41429]
[1778446024500,33.59,80592.21,0.0,-0.40454,0.00015,30.43538]
[1778446024719,33.59,80592.21,0.0,-0.40454,0.00015,30.43538]
[1778446024730,33.59,80592.21,0.0,-0.40454,0.00015,30.43538]
[1778446025485,33.59,80592.21,0.0,-0.40454,0.00015,30.43538]
[1778446025507,33.6,80602.96,0.0,-0.40296,0.00015,30.40934]
[1778446025830,33.6,80602.96,0.0,-0.40296,0.00015,30.40934]
[1778446026514,33.6,80611.83,0.0,-0.40166,0.00015,30.38745]
[1778446027225,33.6,80611.83,0.0,-0.40166,0.00015,30.38745]
[1778446027521,33.6,80625.17,0.0,-0.39971,0.00015,30.35384]
[1778446028528,33.6,80637.66,0.0,-0.39788,0.00015,30.32173]
[1778446030324,33.6,80641.64,0.0,-0.39731,0.00015,30.31146]
[1778446030380,33.6,80641.64,0.0,-0.39731,0.00015,30.31146]
[1778446030457,33.6,80641.64,0.0,-0.39731,0.00015,30.31146]
[1778446033855,33.6,80643.62,0.0,-0.39702,0.00015,30.3064]
[1778446033952,33.6,80643.62,0.0,-0.39702,0.00015,30.3064]
[1778446034416,33.6,80643.62,0.0,-0.39702,0.00015,30.3064]
[1778446034438,33.6,80643.62,0.0,-0.39702,0.00015,30.3064]
[1778446034806,33.6,80650.6,0.0,-0.39601,0.00015,30.28805]
[1778446036154,33.6,80657.42,0.0,-0.39501,0.00015,30.26993]
[1778446038964,33.6,80662.04,0.0,-0.39435,0.00015,30.25771]
[1778446039370,33.6,80662.04,0.0,-0.39435,0.00015,30.25771]
[1778446040283,33.61,80664.51,0.0,-0.39399,0.00015,30.25111]
[1778446040547,33.61,80664.51,0.0,-0.39399,0.00015,30.25111]
[1778446040617,33.61,80665.04,0.0,-0.39392,0.00015,30.24974]
[1778446042721,33.61,80669.06,0.0,-0.39334,0.00015,30.23903]
[1778446045018,33.61,80673.41,0.0,-0.39272,0.00015,30.2273]
[1778446045151,33.61,80673.41,0.0,-0.39272,0.00015,30.2273]
[1778446046696,33.61,80684.1,0.0,-0.39116,0.00015,30.1978]
[1778446047280,33.61,80684.1,0.0,-0.39116,0.00015,30.1978]
[1778446048230,33.61,80685.68,0.0,-0.39094,0.00015,30.19343]
[1778446048249,33.61,80685.68,0.0,-0.39094,0.00015,30.19343]
[1778446048283,33.61,80685.68,0.0,-0.39094,0.00015,30.19343]
[1778446048675,33.61,80674.42,0.0,-0.39257,0.00015,30.2246]
[1778446049132,33.61,80674.42,0.0,-0.39257,0.00015,30.2246]
[1778446049601,33.61,80674.42,0.0,-0.39257,0.00015,30.2246]
[1778446049684,33.62,80674.3,0.0,-0.3926,0.00015,30.22504]
[1778446050298,33.62,80674.3,0.0,-0.3926,0.00015,30.22504]
[1778446050587,33.62,80674.3,0.0,-0.3926,0.00015,30.22504]
[1778446050602,33.62,80674.3,0.0,-0.3926,0.00015,30.22504]
[1778446050689,33.62,80687.24,0.0,-0.39072,0.00015,30.18931]
[1778446050956,33.62,80687.24,0.0,-0.39072,0.00015,30.18931]
[1778446051719,33.62,80687.24,0.0,-0.39072,0.00015,30.18932]
[1778446051759,33.62,80687.24,0.0,-0.39072,0.00015,30.18932]
[1778446051940,33.62,80687.24,0.0,-0.39072,0.00015,30.18932]
[1778446052265,33.62,80687.24,0.0,-0.39072,0.00015,30.18932]
[1778446052366,33.62,80689.75,0.0,-0.39034,0.00015,30.17902]
[1778446053149,33.62,80689.75,0.0,-0.39034,0.00015,30.17902]
[1778446054617,33.62,80689.76,0.0,-0.39034,0.00015,30.17903]
[1778446054704,33.62,80691.99,0.0,-0.39002,0.00015,30.17277]
[1778446054908,33.62,80691.99,0.0,-0.39002,0.00015,30.17277]
[1778446055087,33.62,80691.99,0.0,-0.39002,0.00015,30.17277]
[1778446056249,33.62,80686.53,0.0,-0.39081,0.00015,30.18809]
[1778446056350,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446056796,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446056865,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446057130,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446057184,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446057239,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446057404,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446057451,33.62,80683.65,0.0,-0.39123,0.00015,30.19614]
[1778446058331,33.62,80682.85,0.0,-0.39136,0.00015,30.19847]
[1778446058429,33.62,80682.85,0.0,-0.39136,0.00015,30.19847]
[1778446058529,33.62,80682.85,0.0,-0.39136,0.00015,30.19847]
[1778446058649,33.62,80682.85,0.0,-0.39136,0.00015,30.19847]
[1778446058627,33.62,80633.26,0.0,-0.39858,0.00015,30.33124]
[1778446059249,33.62,80633.26,0.0,-0.39858,0.00015,30.33124]
[1778446059331,33.62,80633.26,0.0,-0.39858,0.00015,30.33124]
[1778446059687,33.62,80619.16,0.0,-0.40065,0.00015,30.36715]
[1778446060895,33.62,80624.95,0.0,-0.3998,0.00015,30.35251]
[1778446066804,33.62,80628.37,0.0,-0.3993,0.00015,30.34385]
[1778446069949,33.62,80628.86,0.0,-0.39923,0.00015,30.34261]
[1778446070224,33.62,80628.86,0.0,-0.39923,0.00015,30.34261]
[1778446072649,33.62,80636.22,0.0,-0.39816,0.00015,30.32371]
[1778446073747,33.62,80644.61,0.0,-0.39694,0.00015,30.30191]
[1778446074964,33.63,80627.35,0.0,-0.39946,0.00015,30.34658]
[1778446076874,33.63,80619.28,0.0,-0.40064,0.00015,30.36703]
[1778446079447,33.63,80620.93,0.0,-0.4004,0.00015,30.36286]
[1778446079457,33.63,80620.93,0.0,-0.4004,0.00015,30.36286]
[1778446080787,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446080893,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446080960,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446081522,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446081573,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446081695,33.63,80612.39,0.0,-0.40165,0.00015,30.38439]
[1778446081674,33.63,80607.41,0.0,-0.40239,0.00015,30.3968]
[1778446081919,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083094,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083528,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083598,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083646,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083653,33.63,80603.39,0.0,-0.40298,0.00015,30.40673]
[1778446083635,33.63,80599.41,0.0,-0.40356,0.00015,30.41642]
[1778446084876,33.63,80596.89,0.0,-0.40393,0.00015,30.42257]
[1778446086545,33.63,80593.2,0.0,-0.40447,0.00015,30.43151]
[1778446086656,33.63,80593.2,0.0,-0.40447,0.00015,30.43151]
[1778446087136,33.63,80593.48,0.0,-0.40443,0.00015,30.43086]
[1778446087644,33.63,80589.95,0.0,-0.40495,0.00015,30.43936]
[1778446087909,33.63,80589.95,0.0,-0.40495,0.00015,30.43936]
[1778446088572,33.63,80589.95,0.0,-0.40495,0.00015,30.43936]
[1778446090005,33.64,80582.1,0.0,-0.40611,0.00015,30.45817]
[1778446090357,33.64,80582.1,0.0,-0.40611,0.00015,30.45817]
[1778446090392,33.64,80582.1,0.0,-0.40611,0.00015,30.45817]
[1778446090458,33.64,80583.83,0.0,-0.40586,0.00015,30.45415]
[1778446091358,33.64,80583.83,0.0,-0.40586,0.00015,30.45415]
[1778446091401,33.64,80583.83,0.0,-0.40586,0.00015,30.45415]
[1778446091449,33.64,80583.83,0.0,-0.40586,0.00015,30.45415]
[1778446091462,33.64,80583.83,0.0,-0.40586,0.00015,30.45415]
[1778446091504,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092014,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092161,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092171,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092193,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092332,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092441,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092673,33.64,80591.14,0.0,-0.40479,0.00015,30.43674]
[1778446092665,33.64,80593.67,0.0,-0.40442,0.00015,30.43068]
[1778446093399,33.64,80593.67,0.0,-0.40442,0.00015,30.43068]
[1778446093507,33.64,80585.13,0.0,-0.40568,0.00015,30.45118]
[1778446094659,33.64,80585.13,0.0,-0.40568,0.00015,30.45118]
[1778446094833,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446094849,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446094974,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095127,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095186,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095321,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095711,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095767,33.64,80578.5,0.0,-0.40665,0.00015,30.4669]
[1778446095406,33.64,80562.49,0.0,-0.40901,0.00015,30.50397]
[1778446096471,33.64,80523.98,0.0,-0.41469,0.00015,30.58865]
[1778446097150,33.64,80523.98,0.0,-0.41469,0.00015,30.58865]
[1778446097248,33.64,80519.64,0.0,-0.41533,0.00015,30.59779]
[1778446098611,33.64,80519.64,0.0,-0.41533,0.00015,30.59779]
[1778446098679,33.64,80519.64,0.0,-0.41533,0.00015,30.59779]
[1778446098715,33.64,80530.39,0.0,-0.41374,0.00015,30.57498]
[1778446100625,33.65,80546.6,0.0,-0.41136,0.00015,30.53976]
[1778446102431,33.65,80531.44,0.0,-0.41359,0.00015,30.57285]
[1778446103181,33.65,80531.44,0.0,-0.41359,0.00015,30.57285]
[1778446103371,33.65,80531.44,0.0,-0.41359,0.00015,30.57285]
[1778446103422,33.65,80531.44,0.0,-0.41359,0.00015,30.57285]
[1778446103787,33.65,80531.44,0.0,-0.41359,0.00015,30.57285]
[1778446103441,33.67,80528.43,0.0,-0.41408,0.00015,30.58001]
[1778446103893,33.67,80528.43,0.0,-0.41408,0.00015,30.58001]
[1778446104679,33.67,80528.43,0.0,-0.41408,0.00015,30.58001]
[1778446104791,33.67,80528.43,0.0,-0.41408,0.00015,30.58001]
[1778446104701,33.68,80519.44,0.0,-0.41543,0.00015,30.59944]
[1778446104946,33.68,80519.44,0.0,-0.41543,0.00015,30.59944]
[1778446105261,33.68,80519.44,0.0,-0.41543,0.00015,30.59944]
[1778446105333,33.7,80510.71,0.0,-0.41677,0.00015,30.61831]
[1778446107366,33.73,80512.18,0.0,-0.4166,0.00015,30.61619]
[1778446107630,33.73,80512.18,0.0,-0.4166,0.00015,30.61619]
[1778446107769,33.73,80512.18,0.0,-0.4166,0.00015,30.61619]
[1778446107696,33.75,80515.08,0.0,-0.41623,0.00015,30.61109]
[1778446108636,33.75,80515.08,0.0,-0.41623,0.00015,30.61109]
[1778446108686,33.75,80515.08,0.0,-0.41623,0.00015,30.61109]
[1778446108718,33.76,80511.66,0.0,-0.41675,0.00015,30.61836]
[1778446109122,33.76,80511.66,0.0,-0.41675,0.00015,30.61836]
[1778446109154,33.78,80513.62,0.0,-0.4165,0.00015,30.61496]
[1778446110247,33.78,80513.62,0.0,-0.4165,0.00015,30.61496]
[1778446110821,33.78,80516.44,0.0,-0.41609,0.00015,30.60934]
[1778446111168,33.78,80508.33,0.0,-0.41728,0.00015,30.62281]
[1778446112531,33.78,80508.33,0.0,-0.41728,0.00015,30.62281]
[1778446112554,33.78,80508.33,0.0,-0.41728,0.00015,30.62281]
[1778446112568,33.78,80508.33,0.0,-0.41728,0.00015,30.62281]
[1778446112650,33.78,80508.33,0.0,-0.41728,0.00015,30.62281]
[1778446112751,33.79,80506.4,0.0,-0.41757,0.00015,30.62685]
[1778446112850,33.79,80506.4,0.0,-0.41757,0.00015,30.62685]
[1778446112876,33.79,80506.4,0.0,-0.41757,0.00015,30.62685]
[1778446113698,33.79,80506.4,0.0,-0.41757,0.00015,30.62685]
[1778446113716,33.79,80506.4,0.0,-0.41757,0.00015,30.62685]
[1778446113777,33.81,80513.92,0.0,-0.4165,0.00015,30.61207]
[1778446113904,33.81,80513.92,0.0,-0.4165,0.00015,30.61207]
[1778446114191,33.81,80513.92,0.0,-0.4165,0.00015,30.61207]
[1778446114268,33.81,80527.32,0.0,-0.41453,0.00015,30.58421]
[1778446115566,33.81,80527.32,0.0,-0.41453,0.00015,30.58421]
[1778446115697,33.81,80527.32,0.0,-0.41453,0.00015,30.58421]
[1778446115711,33.81,80538.62,0.0,-0.41287,0.00015,30.56009]
[1778446116565,33.81,80538.62,0.0,-0.41287,0.00015,30.56009]
[1778446116575,33.81,80538.62,0.0,-0.41287,0.00015,30.56009]
[1778446121658,33.81,80545.51,0.0,-0.41186,0.00015,30.54512]
[1778446125155,33.81,80544.96,0.0,-0.41194,0.00015,30.54632]
[1778446126589,33.81,80545.51,0.0,-0.41186,0.00015,30.54512]
[1778446132316,33.81,80548.57,0.0,-0.41143,0.00015,30.53874]
[1778446137351,33.82,80548.73,0.0,-0.41142,0.00015,30.5386]
[1778446139771,33.82,80548.63,0.0,-0.41144,0.00015,30.53886]
[1778446140761,33.82,80554.53,0.0,-0.41057,0.00015,30.52587]
[1778446140774,33.82,80554.53,0.0,-0.41057,0.00015,30.52587]
[1778446140876,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446140937,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446140974,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141062,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141183,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141221,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141428,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141509,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141594,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141808,33.82,80557.88,0.0,-0.41008,0.00015,30.51845]
[1778446141651,33.82,80526.68,0.0,-0.41466,0.00015,30.58616]
[1778446142495,33.82,80526.68,0.0,-0.41466,0.00015,30.58616]
[1778446142500,33.82,80526.68,0.0,-0.41466,0.00015,30.58616]
[1778446142599,33.82,80511.66,0.0,-0.41687,0.00015,30.61732]
[1778446143126,33.82,80511.66,0.0,-0.41687,0.00015,30.61732]
[1778446144101,33.83,80508.21,0.0,-0.41738,0.00015,30.6244]
[1778446144727,33.83,80508.21,0.0,-0.41738,0.00015,30.6244]
[1778446144837,33.83,80506.2,0.0,-0.41768,0.00015,30.62852]
[1778446145285,33.83,80506.2,0.0,-0.41768,0.00015,30.62852]
[1778446145438,33.83,80506.2,0.0,-0.41768,0.00015,30.62852]
[1778446145730,33.83,80506.2,0.0,-0.41768,0.00015,30.62852]
[1778446145771,33.83,80493.57,0.0,-0.41954,0.00015,30.65373]
[1778446146678,33.83,80493.57,0.0,-0.41954,0.00015,30.65373]
[1778446146767,33.83,80483.52,0.0,-0.42103,0.00015,30.6733]
[1778446147292,33.83,80483.52,0.0,-0.42103,0.00015,30.6733]
[1778446147429,33.83,80472.79,0.0,-0.42261,0.00015,30.69371]
[1778446147869,33.83,80472.79,0.0,-0.42261,0.00015,30.69371]
[1778446148519,33.83,80472.79,0.0,-0.42261,0.00015,30.69371]
[1778446148797,33.83,80472.79,0.0,-0.42261,0.00015,30.69371]
[1778446148794,33.83,80463.48,0.0,-0.42398,0.00015,30.71102]
[1778446149661,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150150,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150458,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150504,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150521,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150711,33.83,80454.08,0.0,-0.42537,0.00015,30.72812]
[1778446150812,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446150951,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446150956,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446150985,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151150,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151518,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151562,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151616,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151650,33.83,80443.08,0.0,-0.427,0.00015,30.74764]
[1778446151846,33.83,80440.65,0.0,-0.42736,0.00015,30.75191]
[1778446152810,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153118,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153378,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153507,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153569,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153590,33.83,80425.53,0.0,-0.4296,0.00015,30.77777]
[1778446153673,33.84,80424.81,0.0,-0.42971,0.00015,30.77902]
[1778446154613,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155134,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155157,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155257,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155455,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155726,33.84,80434.75,0.0,-0.42824,0.00015,30.7622]
[1778446155813,33.85,80430.02,0.0,-0.42896,0.00015,30.77049]
[1778446156855,33.85,80424.3,0.0,-0.42981,0.00015,30.78016]
[1778446157241,33.85,80424.3,0.0,-0.42981,0.00015,30.78016]
[1778446157504,33.85,80423.15,0.0,-0.42998,0.00015,30.78212]
[1778446158054,33.85,80423.15,0.0,-0.42998,0.00015,30.78212]
[1778446158859,33.85,80423.15,0.0,-0.42998,0.00015,30.78212]
[1778446158899,33.85,80423.15,0.0,-0.42998,0.00015,30.78212]
[1778446158511,33.85,80430.55,0.0,-0.42889,0.00015,30.76972]
[1778446159015,33.85,80430.55,0.0,-0.42889,0.00015,30.76972]
[1778446159146,33.85,80430.55,0.0,-0.42889,0.00015,30.76972]
[1778446159518,33.85,80420.07,0.0,-0.43044,0.00015,30.78727]
[1778446160525,33.85,80399.22,0.0,-0.43353,0.00015,30.8208]
[1778446161272,33.85,80399.22,0.0,-0.43353,0.00015,30.8208]
[1778446161397,33.85,80399.22,0.0,-0.43353,0.00015,30.8208]
[1778446161454,33.85,80399.22,0.0,-0.43353,0.00015,30.8208]
[1778446161834,33.85,80399.22,0.0,-0.43353,0.00015,30.8208]
[1778446161533,33.86,80402.65,0.0,-0.43304,0.00015,30.81564]
[1778446162666,33.86,80402.65,0.0,-0.43304,0.00015,30.81564]
[1778446163343,33.88,80404.23,0.0,-0.43282,0.00015,30.81338]
[1778446163650,33.88,80404.23,0.0,-0.43282,0.00015,30.81338]
[1778446163914,33.88,80404.23,0.0,-0.43282,0.00015,30.81338]
[1778446163666,33.89,80396.92,0.0,-0.43393,0.00015,30.82505]
[1778446164555,33.89,80376.22,0.0,-0.437,0.00015,30.8562]
[1778446164938,33.89,80376.22,0.0,-0.437,0.00015,30.8562]
[1778446165468,33.89,80376.22,0.0,-0.437,0.00015,30.8562]
[1778446165601,33.89,80376.22,0.0,-0.437,0.00015,30.8562]
[1778446165667,33.89,80376.22,0.0,-0.437,0.00015,30.8562]
[1778446165738,33.89,80373.3,0.0,-0.43743,0.00015,30.86045]
[1778446166520,33.89,80373.3,0.0,-0.43743,0.00015,30.86045]
[1778446166857,33.89,80373.3,0.0,-0.43743,0.00015,30.86045]
[1778446167471,33.89,80376.52,0.0,-0.43696,0.00015,30.85581]
[1778446167541,33.89,80376.52,0.0,-0.43696,0.00015,30.85581]
[1778446167573,33.89,80376.52,0.0,-0.43696,0.00015,30.85581]
[1778446167662,33.89,80376.52,0.0,-0.43696,0.00015,30.85581]
[1778446167875,33.89,80376.52,0.0,-0.43696,0.00015,30.85581]
[1778446167677,33.89,80362.17,0.0,-0.43909,0.00015,30.87633]
[1778446167959,33.89,80362.17,0.0,-0.43909,0.00015,30.87633]
[1778446168497,33.89,80362.17,0.0,-0.43909,0.00015,30.87633]
[1778446168594,33.89,80330.98,0.0,-0.44373,0.00015,30.91791]
[1778446169621,33.89,80321.46,0.0,-0.44515,0.00015,30.92977]
[1778446170168,33.89,80321.46,0.0,-0.44515,0.00015,30.92977]
[1778446170292,33.89,80321.46,0.0,-0.44515,0.00015,30.92977]
[1778446170450,33.89,80321.46,0.0,-0.44515,0.00015,30.92977]
[1778446171298,33.91,80320.1,0.0,-0.44537,0.00015,30.93159]
[1778446171309,33.91,80320.1,0.0,-0.44537,0.00015,30.93159]
[1778446173268,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173325,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173383,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173600,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173698,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173735,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173862,33.92,80317.7,0.0,-0.44574,0.00015,30.93153]
[1778446173740,33.93,80307.69,0.0,-0.44724,0.00015,30.94351]
[1778446173991,33.93,80307.69,0.0,-0.44724,0.00015,30.94351]
[1778446174254,33.93,80307.69,0.0,-0.44724,0.00015,30.94351]
[1778446176651,33.95,80305.3,0.0,-0.44761,0.00015,30.94644]
[1778446176662,33.95,80312.39,0.0,-0.44656,0.00015,30.93825]
[1778446176961,33.95,80312.39,0.0,-0.44656,0.00015,30.93825]
[1778446177144,33.95,80312.39,0.0,-0.44656,0.00015,30.93825]
[1778446177686,33.95,80312.39,0.0,-0.44656,0.00015,30.93825]
[1778446177747,33.96,80332.46,0.0,-0.44359,0.00015,30.91384]
[1778446178081,33.96,80332.46,0.0,-0.44359,0.00015,30.91384]
[1778446178254,33.96,80332.46,0.0,-0.44359,0.00015,30.91384]
[1778446178394,33.96,80332.46,0.0,-0.44359,0.00015,30.91384]
[1778446178676,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179062,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179444,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179478,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179730,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179804,33.97,80357.65,0.0,-0.43987,0.00015,30.88082]
[1778446179806,33.97,80358.96,0.0,-0.43968,0.00015,30.87903]
[1778446180694,33.98,80349.32,0.0,-0.44111,0.00015,30.89213]
[1778446180900,33.98,80349.32,0.0,-0.44111,0.00015,30.89213]
[1778446181155,33.98,80349.32,0.0,-0.44111,0.00015,30.89213]
[1778446181790,33.98,80349.32,0.0,-0.44111,0.00015,30.89213]
[1778446181779,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446181996,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446182099,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446182207,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446182248,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446182338,33.98,80345.08,0.0,-0.44174,0.00015,30.89776]
[1778446182710,33.98,80332.9,0.0,-0.44355,0.00015,30.91352]
[1778446183493,33.98,80332.9,0.0,-0.44355,0.00015,30.91352]
[1778446183847,33.98,80322.39,0.0,-0.44511,0.00015,30.92661]
[1778446184658,33.98,80322.39,0.0,-0.44511,0.00015,30.92661]
[1778446184689,33.98,80322.39,0.0,-0.44511,0.00015,30.92661]
[1778446184756,33.98,80322.39,0.0,-0.44511,0.00015,30.92661]
[1778446184791,33.98,80332.56,0.0,-0.4436,0.00015,30.914]
[1778446184926,33.98,80332.56,0.0,-0.4436,0.00015,30.914]
[1778446185055,33.98,80332.56,0.0,-0.4436,0.00015,30.914]
[1778446185310,33.98,80332.56,0.0,-0.4436,0.00015,30.914]
[1778446185803,33.98,80332.56,0.0,-0.4436,0.00015,30.914]
[1778446185868,33.98,80351.99,0.0,-0.44072,0.00015,30.88865]
[1778446187249,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187377,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187569,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187694,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187701,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187715,33.98,80358.22,0.0,-0.43979,0.00015,30.88017]
[1778446187746,33.98,80349.53,0.0,-0.44108,0.00015,30.89194]
[1778446188353,33.98,80349.53,0.0,-0.44108,0.00015,30.89194]
[1778446188719,33.98,80349.53,0.0,-0.44108,0.00015,30.89194]
[1778446188884,34.01,80326.35,0.0,-0.44455,0.00015,30.92209]
[1778446190774,34.01,80325.06,0.0,-0.44475,0.00015,30.92373]
[1778446191523,34.01,80325.06,0.0,-0.44475,0.00015,30.92373]
[1778446191539,34.01,80325.06,0.0,-0.44475,0.00015,30.92373]
[1778446191602,34.01,80325.06,0.0,-0.44475,0.00015,30.92373]
[1778446191839,34.01,80325.06,0.0,-0.44475,0.00015,30.92373]
[1778446191781,34.01,80331.01,0.0,-0.44387,0.00015,30.91636]
[1778446191908,34.01,80331.01,0.0,-0.44387,0.00015,30.91636]
[1778446192692,34.01,80331.01,0.0,-0.44387,0.00015,30.91636]
[1778446192719,34.01,80331.01,0.0,-0.44387,0.00015,30.91636]
[1778446193060,34.01,80330.37,0.0,-0.44396,0.00015,30.91717]
[1778446193117,34.01,80330.37,0.0,-0.44396,0.00015,30.91717]
[1778446193828,34.01,80330.37,0.0,-0.44396,0.00015,30.91717]
[1778446193872,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446193925,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446194171,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446194412,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446194458,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446194678,34.01,80354.35,0.0,-0.44041,0.00015,30.88594]
[1778446194997,34.01,80356.44,0.0,-0.4401,0.00015,30.88308]
[1778446195827,34.01,80359.99,0.0,-0.43957,0.00015,30.87822]
[1778446196860,34.01,80359.99,0.0,-0.43957,0.00015,30.87822]
[1778446198304,34.01,80353.19,0.0,-0.44058,0.00015,30.8875]
[1778446200236,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200435,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200456,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200492,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200511,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200548,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200653,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200857,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200910,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446201032,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446201279,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446201488,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446200887,34.01,80361.43,0.0,-0.43936,0.00015,30.87625]
[1778446201897,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202080,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202227,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202485,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202584,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202805,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202842,34.01,80298.02,0.0,-0.44877,0.00015,30.95543]
[1778446202913,34.01,80288.16,0.0,-0.45024,0.00015,30.96619]
[1778446203019,34.01,80288.16,0.0,-0.45024,0.00015,30.96619]
[1778446203919,34.04,80300.84,0.0,-0.44838,0.00015,30.95256]
[1778446204926,34.04,80308.99,0.0,-0.44717,0.00015,30.9433]
[1778446205202,34.04,80308.99,0.0,-0.44717,0.00015,30.9433]
[1778446205590,34.04,80308.99,0.0,-0.44717,0.00015,30.9433]
[1778446210186,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210298,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210317,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210431,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210484,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210565,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446210805,34.04,80306.04,0.0,-0.44761,0.00015,30.94674]
[1778446211227,34.04,80305.52,0.0,-0.44769,0.00015,30.94734]
[1778446212136,34.04,80304.82,0.0,-0.4478,0.00015,30.94815]
[1778446212226,34.05,80315.66,0.0,-0.44619,0.00015,30.93555]
[1778446214038,34.05,80321.19,0.0,-0.44537,0.00015,30.92895]
[1778446214981,34.05,80323.91,0.0,-0.44497,0.00015,30.92566]
[1778446215064,34.05,80323.91,0.0,-0.44497,0.00015,30.92566]
[1778446215168,34.05,80323.91,0.0,-0.44497,0.00015,30.92566]
[1778446215543,34.05,80323.91,0.0,-0.44497,0.00015,30.92566]
[1778446215583,34.05,80323.91,0.0,-0.44497,0.00015,30.92566]
[1778446215890,34.05,80331.18,0.0,-0.44389,0.00015,30.91668]
[1778446216273,34.05,80331.18,0.0,-0.44389,0.00015,30.91668]
[1778446216664,34.05,80331.18,0.0,-0.44389,0.00015,30.91668]
[1778446216840,34.05,80331.18,0.0,-0.44389,0.00015,30.91668]
[1778446216953,34.05,80349.54,0.0,-0.44118,0.00015,30.89302]
[1778446216975,34.05,80349.54,0.0,-0.44118,0.00015,30.89302]
[1778446217119,34.05,80349.54,0.0,-0.44118,0.00015,30.89302]
[1778446217375,34.05,80349.54,0.0,-0.44118,0.00015,30.89302]
[1778446217578,34.05,80371.25,0.0,-0.43796,0.00015,30.86313]
[1778446218878,34.05,80371.25,0.0,-0.43796,0.00015,30.86313]
[1778446218019,34.05,80389.58,0.0,-0.43526,0.00015,30.83635]
[1778446219604,34.05,80389.58,0.0,-0.43526,0.00015,30.83635]
[1778446219661,34.06,80389.17,0.0,-0.43533,0.00015,30.83709]
[1778446221229,34.07,80389.33,0.0,-0.43532,0.00015,30.83707]
[1778446221290,34.07,80389.33,0.0,-0.43532,0.00015,30.83707]
[1778446221655,34.07,80389.33,0.0,-0.43532,0.00015,30.83707]
[1778446221663,34.07,80389.33,0.0,-0.43532,0.00015,30.83707]
[1778446221853,34.07,80389.33,0.0,-0.43532,0.00015,30.83707]
[1778446222113,34.07,80394.18,0.0,-0.43461,0.00015,30.82977]
[1778446222723,34.07,80394.18,0.0,-0.43461,0.00015,30.82977]
[1778446222774,34.07,80394.18,0.0,-0.43461,0.00015,30.82977]
[1778446222819,34.07,80401.47,0.0,-0.43354,0.00015,30.81861]
[1778446224324,34.07,80407.42,0.0,-0.43266,0.00015,30.80931]
[1778446224343,34.07,80407.42,0.0,-0.43266,0.00015,30.80931]
[1778446224358,34.07,80407.42,0.0,-0.43266,0.00015,30.80931]
[1778446224861,34.07,80407.42,0.0,-0.43266,0.00015,30.80931]
[1778446225409,34.08,80410.34,0.0,-0.43223,0.00015,30.80475]
[1778446225613,34.08,80410.34,0.0,-0.43223,0.00015,30.80475]
[1778446227051,34.08,80401.59,0.0,-0.43352,0.00015,30.81849]
[1778446227313,34.08,80401.59,0.0,-0.43352,0.00015,30.81849]
[1778446227370,34.08,80401.59,0.0,-0.43352,0.00015,30.81849]
[1778446229107,34.08,80415.74,0.0,-0.43144,0.00015,30.79621]
[1778446230319,34.08,80415.74,0.0,-0.43144,0.00015,30.79621]
[1778446231179,34.08,80418.34,0.0,-0.43106,0.00015,30.79204]
[1778446231234,34.08,80418.34,0.0,-0.43106,0.00015,30.79204]
[1778446231383,34.08,80418.34,0.0,-0.43106,0.00015,30.79204]
[1778446231432,34.08,80418.34,0.0,-0.43106,0.00015,30.79204]
[1778446232645,34.1,80431.49,0.0,-0.42915,0.00015,30.7676]
[1778446234681,34.12,80439.58,0.0,-0.428,0.00015,30.7544]
[1778446236157,34.12,80428.1,0.0,-0.42969,0.00015,30.77379]
[1778446239179,34.13,80438.49,0.0,-0.42817,0.00015,30.75647]
[1778446241261,34.13,80442.01,0.0,-0.42766,0.00015,30.75051]
[1778446241321,34.13,80442.01,0.0,-0.42766,0.00015,30.75051]
[1778446241391,34.13,80442.39,0.0,-0.42761,0.00015,30.74991]
[1778446242019,34.13,80442.39,0.0,-0.42761,0.00015,30.74991]
[1778446242200,34.13,80448.32,0.0,-0.42674,0.00015,30.7397]
[1778446244116,34.13,80450.03,0.0,-0.42649,0.00015,30.73671]
[1778446244123,34.13,80450.03,0.0,-0.42649,0.00015,30.73671]
[1778446244338,34.13,80450.03,0.0,-0.42649,0.00015,30.73671]
[1778446244390,34.13,80450.03,0.0,-0.42649,0.00015,30.73671]
[1778446244989,34.13,80460.41,0.0,-0.42496,0.00015,30.71833]
[1778446245708,34.13,80460.41,0.0,-0.42496,0.00015,30.71833]
[1778446245789,34.13,80473.29,0.0,-0.42308,0.00015,30.69493]
[1778446247066,34.13,80470.7,0.0,-0.42346,0.00015,30.69969]
[1778446247272,34.13,80470.7,0.0,-0.42346,0.00015,30.69969]
[1778446250314,34.13,80472.34,0.0,-0.42322,0.00015,30.6967]
[1778446251486,34.13,80474.8,0.0,-0.42286,0.00015,30.69217]
[1778446256601,34.13,80473.03,0.0,-0.42312,0.00015,30.6955]
[1778446256644,34.13,80473.03,0.0,-0.42312,0.00015,30.6955]
[1778446256881,34.13,80473.03,0.0,-0.42312,0.00015,30.6955]
[1778446258169,34.13,80471.13,0.0,-0.4234,0.00015,30.69901]
[1778446259685,34.13,80467.18,0.0,-0.42398,0.00015,30.70623]
[1778446260275,34.13,80469.0,0.0,-0.42372,0.00015,30.70294]
[1778446260392,34.13,80469.0,0.0,-0.42372,0.00015,30.70294]
[1778446260442,34.13,80469.0,0.0,-0.42372,0.00015,30.70294]
[1778446260657,34.13,80469.0,0.0,-0.42372,0.00015,30.70294]
[1778446260921,34.13,80469.0,0.0,-0.42372,0.00015,30.70294]
[1778446261156,34.13,80476.02,0.0,-0.42269,0.00015,30.69002]
[1778446261449,34.13,80476.02,0.0,-0.42269,0.00015,30.69002]
[1778446261462,34.13,80476.02,0.0,-0.42269,0.00015,30.69002]
[1778446261731,34.13,80476.02,0.0,-0.42269,0.00015,30.69002]
[1778446261849,34.13,80476.02,0.0,-0.42269,0.00015,30.69002]
[1778446261893,34.14,80500.98,0.0,-0.41904,0.00015,30.64244]
[1778446262989,34.14,80500.98,0.0,-0.41904,0.00015,30.64244]
[1778446262589,34.14,80518.71,0.0,-0.41646,0.00015,30.60712]
[1778446263472,34.14,80518.71,0.0,-0.41646,0.00015,30.60712]
[1778446263812,34.14,80518.71,0.0,-0.41646,0.00015,30.60712]
[1778446263874,34.14,80530.95,0.0,-0.41468,0.00015,30.58201]
[1778446264638,34.14,80530.95,0.0,-0.41468,0.00015,30.58201]
[1778446264741,34.14,80530.95,0.0,-0.41468,0.00015,30.58201]
[1778446264924,34.14,80530.95,0.0,-0.41468,0.00015,30.58201]
[1778446264996,34.14,80537.98,0.0,-0.41366,0.00015,30.56733]
[1778446265351,34.14,80537.98,0.0,-0.41366,0.00015,30.56733]
[1778446265592,34.14,80537.98,0.0,-0.41366,0.00015,30.56733]
[1778446265822,34.14,80537.98,0.0,-0.41366,0.00015,30.56733]
[1778446267038,34.14,80545.92,0.0,-0.41251,0.00015,30.55045]
[1778446267696,34.14,80545.92,0.0,-0.41251,0.00015,30.55045]
[1778446267709,34.14,80554.73,0.0,-0.41123,0.00015,30.53142]
[1778446268501,34.14,80554.73,0.0,-0.41123,0.00015,30.53142]
[1778446268886,34.14,80554.73,0.0,-0.41123,0.00015,30.53142]
[1778446269036,34.14,80565.07,0.0,-0.40973,0.00015,30.50872]
[1778446269179,34.14,80565.07,0.0,-0.40973,0.00015,30.50872]
[1778446270665,34.14,80571.76,0.0,-0.40876,0.00014,30.49378]
[1778446271090,34.14,80577.32,0.0,-0.40796,0.00014,30.48124]
[1778446271676,34.14,80577.32,0.0,-0.40796,0.00014,30.48124]
[1778446273147,34.14,80575.11,0.0,-0.40828,0.00014,30.48631]
[1778446273268,34.14,80575.11,0.0,-0.40828,0.00014,30.48631]
[1778446273278,34.14,80575.11,0.0,-0.40828,0.00014,30.48631]
[1778446277273,34.15,80574.24,0.0,-0.40841,0.00014,30.48838]
[1778446277820,34.15,80574.24,0.0,-0.40841,0.00014,30.48838]
[1778446279992,34.15,80581.36,0.0,-0.40738,0.00014,30.47227]
[1778446280052,34.15,80581.36,0.0,-0.40738,0.00014,30.47227]
[1778446281424,34.15,80589.68,0.0,-0.40618,0.00014,30.45321]
[1778446284531,34.15,80600.06,0.0,-0.40469,0.00014,30.42909]
[1778446287046,34.16,80603.89,0.0,-0.40414,0.00014,30.42016]
[1778446287589,34.16,80606.68,0.0,-0.40375,0.00014,30.41365]
[1778446287671,34.16,80605.98,0.0,-0.40385,0.00014,30.41532]
[1778446293603,34.17,80607.47,0.0,-0.40364,0.00014,30.4089]
[1778446295151,34.17,80607.71,0.0,-0.40361,0.00014,30.40838]
[1778446295884,34.17,80607.71,0.0,-0.40361,0.00014,30.40838]
[1778446295895,34.17,80607.71,0.0,-0.40361,0.00014,30.40838]
[1778446295986,34.17,80615.79,0.0,-0.40245,0.00014,30.38905]
[1778446296889,34.17,80629.08,0.0,-0.40053,0.00014,30.3565]
[1778446297523,34.17,80629.08,0.0,-0.40053,0.00014,30.3565]
[1778446298002,34.17,80629.08,0.0,-0.40053,0.00014,30.3565]
[1778446298059,34.17,80641.69,0.0,-0.39872,0.00014,30.32497]
[1778446299650,34.17,80642.88,0.0,-0.39855,0.00014,30.32196]
[1778446299934,34.17,80642.88,0.0,-0.39855,0.00014,30.32196]
[1778446300936,34.17,80643.08,0.0,-0.39852,0.00014,30.32144]
[1778446301477,34.17,80648.61,0.0,-0.39772,0.00014,30.30739]
[1778446301985,34.17,80648.61,0.0,-0.39772,0.00014,30.30739]
[1778446302243,34.17,80645.53,0.0,-0.39817,0.00014,30.31525]
[1778446302529,34.17,80645.53,0.0,-0.39817,0.00014,30.31525]
[1778446302642,34.17,80645.53,0.0,-0.39817,0.00014,30.31525]
[1778446303778,34.17,80646.38,0.0,-0.39804,0.00014,30.31309]
[1778446304992,34.17,80648.64,0.0,-0.39772,0.00014,30.30733]
[1778446306419,34.17,80649.1,0.0,-0.39765,0.00014,30.30617]
[1778446306787,34.17,80649.1,0.0,-0.39765,0.00014,30.30617]
[1778446308707,34.17,80638.32,0.0,-0.3992,0.00014,30.33346]
[1778446313743,34.17,80636.22,0.0,-0.3995,0.00014,30.33864]
[1778446314460,34.17,80636.22,0.0,-0.3995,0.00014,30.33864]
[1778446314635,34.17,80636.22,0.0,-0.3995,0.00014,30.33864]
[1778446315546,34.17,80633.11,0.0,-0.39995,0.00014,30.34639]
[1778446316462,34.16,80631.54,0.0,-0.40017,0.00014,30.35025]
[1778446316764,34.16,80630.28,0.0,-0.40035,0.00014,30.35336]
[1778446318181,34.16,80629.95,0.0,-0.4004,0.00014,30.35416]
[1778446319363,34.16,80623.87,0.0,-0.40128,0.00014,30.36913]
[1778446320704,34.16,80619.63,0.0,-0.40188,0.00014,30.37947]
[1778446321736,34.16,80621.08,0.0,-0.40167,0.00014,30.3759]
[1778446322045,34.16,80621.08,0.0,-0.40167,0.00014,30.3759]
[1778446322785,34.16,80625.05,0.0,-0.4011,0.00014,30.36617]
[1778446323532,34.16,80622.72,0.0,-0.40144,0.00014,30.37186]
[1778446324161,34.16,80629.64,0.0,-0.40044,0.00014,30.3548]
[1778446324481,34.16,80629.64,0.0,-0.40044,0.00014,30.3548]
[1778446324618,34.16,80629.64,0.0,-0.40044,0.00014,30.3548]
[1778446324831,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446325350,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446325477,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446325672,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446325874,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446326030,34.16,80634.54,0.0,-0.39973,0.00014,30.34256]
[1778446326065,34.16,80647.91,0.0,-0.39781,0.00014,30.3088]
[1778446326354,34.16,80647.91,0.0,-0.39781,0.00014,30.3088]
[1778446326920,34.16,80661.39,0.0,-0.39587,0.00014,30.27407]
[1778446328359,34.16,80664.27,0.0,-0.39546,0.00014,30.26658]
[1778446328380,34.16,80664.27,0.0,-0.39546,0.00014,30.26658]
[1778446328798,34.16,80664.27,0.0,-0.39546,0.00014,30.26658]
[1778446332887,34.16,80674.79,0.0,-0.39395,0.00014,30.23898]
[1778446333555,34.16,80674.79,0.0,-0.39395,0.00014,30.23898]
[1778446333894,34.16,80667.11,0.0,-0.39506,0.00014,30.25929]
[1778446334223,34.16,80667.11,0.0,-0.39506,0.00014,30.25929]
[1778446334901,34.16,80656.94,0.0,-0.39652,0.00014,30.28581]
[1778446338682,34.16,80655.34,0.0,-0.39675,0.00014,30.28996]
[1778446339209,34.16,80653.57,0.0,-0.397,0.00014,30.29452]
[1778446339267,34.16,80653.57,0.0,-0.397,0.00014,30.29452]
[1778446339886,34.16,80653.57,0.0,-0.397,0.00014,30.29452]
[1778446339937,34.16,80643.9,0.0,-0.39839,0.00014,30.3192]
[1778446341400,34.16,80641.83,0.0,-0.39869,0.00014,30.32442]
[1778446343830,34.16,80654.05,0.0,-0.39693,0.00014,30.29326]
[1778446345012,34.16,80651.51,0.0,-0.3973,0.00014,30.29978]
[1778446345482,34.16,80647.28,0.0,-0.39791,0.00014,30.31059]
[1778446345905,34.16,80647.28,0.0,-0.39791,0.00014,30.31059]
[1778446345958,34.16,80647.28,0.0,-0.39791,0.00014,30.31059]
[1778446345978,34.16,80659.52,0.0,-0.39615,0.00014,30.27912]
[1778446347103,34.16,80669.82,0.0,-0.39467,0.00014,30.2522]
[1778446347742,34.16,80669.82,0.0,-0.39467,0.00014,30.2522]
[1778446347993,34.16,80661.95,0.0,-0.3958,0.00014,30.27284]
[1778446350741,34.16,80654.77,0.0,-0.39683,0.00014,30.29147]
[1778446351027,34.16,80654.77,0.0,-0.39683,0.00014,30.29147]
[1778446351421,34.16,80652.89,0.0,-0.39709,0.00014,30.29309]
[1778446353424,34.16,80649.33,0.0,-0.39761,0.00014,30.30221]
[1778446354035,34.16,80640.96,0.0,-0.39881,0.00014,30.32345]
[1778446355993,34.16,80635.1,0.0,-0.39965,0.00014,30.33815]
[1778446360988,34.16,80631.05,0.0,-0.40023,0.00014,30.34812]
[1778446361021,34.16,80631.05,0.0,-0.40023,0.00014,30.34812]
[1778446361103,34.16,80631.05,0.0,-0.40023,0.00014,30.34812]
[1778446361105,34.16,80631.05,0.0,-0.40023,0.00014,30.34812]
[1778446361175,34.16,80626.82,0.0,-0.40084,0.00014,30.35856]
[1778446362514,34.16,80624.2,0.0,-0.40121,0.00014,30.36498]
[1778446363098,34.16,80623.96,0.0,-0.40125,0.00014,30.36554]
[1778446363690,34.16,80623.96,0.0,-0.40125,0.00014,30.36554]
[1778446364151,34.16,80623.96,0.0,-0.40125,0.00014,30.36554]
[1778446369428,34.16,80618.4,0.0,-0.40204,0.00014,30.37896]
[1778446378211,34.15,80610.08,0.0,-0.40323,0.00014,30.3988]
[1778446381544,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446381713,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446381963,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446381963,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446382037,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446382173,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446382184,34.15,80610.97,0.0,-0.40309,0.00014,30.39658]
[1778446382179,34.15,80612.15,0.0,-0.40292,0.00014,30.39371]
[1778446382345,34.15,80612.15,0.0,-0.40292,0.00014,30.39371]
[1778446382503,34.15,80612.15,0.0,-0.40292,0.00014,30.39371]
[1778446383152,34.15,80612.15,0.0,-0.40292,0.00014,30.39371]
[1778446382524,34.15,80591.55,0.0,-0.4059,0.00014,30.44245]
[1778446383800,34.15,80591.55,0.0,-0.4059,0.00014,30.44245]
[1778446383836,34.15,80591.55,0.0,-0.4059,0.00014,30.44245]
[1778446383943,34.15,80590.85,0.0,-0.406,0.00014,30.44407]
[1778446386139,34.15,80589.58,0.0,-0.40618,0.00014,30.447]
[1778446386463,34.15,80587.08,0.0,-0.40654,0.00014,30.45278]
[1778446386711,34.15,80587.08,0.0,-0.40654,0.00014,30.45278]
[1778446386743,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446387371,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446387385,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446387642,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446387983,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446388037,34.15,80580.47,0.0,-0.4075,0.00014,30.46795]
[1778446388584,34.15,80578.08,0.0,-0.40785,0.00014,30.47341]
[1778446388595,34.15,80578.08,0.0,-0.40785,0.00014,30.47341]
[1778446388698,34.15,80578.08,0.0,-0.40785,0.00014,30.47341]
[1778446388799,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389267,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389331,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389396,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389418,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389487,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389502,34.15,80563.63,0.0,-0.40994,0.00015,30.50585]
[1778446389572,34.15,80559.29,0.0,-0.41057,0.00015,30.51543]
[1778446390537,34.15,80559.29,0.0,-0.41057,0.00015,30.51543]
[1778446390578,34.15,80559.29,0.0,-0.41057,0.00015,30.51543]
[1778446390649,34.15,80592.42,0.0,-0.40577,0.00014,30.44042]
[1778446391471,34.15,80592.42,0.0,-0.40577,0.00014,30.44042]
[1778446391487,34.15,80592.42,0.0,-0.40577,0.00014,30.44042]
[1778446391524,34.15,80592.42,0.0,-0.40577,0.00014,30.44042]
[1778446391547,34.15,80598.25,0.0,-0.40493,0.00014,30.42676]
[1778446392657,34.15,80609.55,0.0,-0.40329,0.00014,30.39987]
[1778446394541,34.15,80607.12,0.0,-0.40364,0.00014,30.40566]
[1778446396238,34.15,80600.87,0.0,-0.40454,0.00014,30.42046]
[1778446396343,34.14,80602.9,0.0,-0.40425,0.00014,30.41562]
[1778446397514,34.14,80602.9,0.0,-0.40425,0.00014,30.41562]
[1778446398137,34.15,80600.1,0.0,-0.40465,0.00014,30.42231]
[1778446398855,34.15,80600.1,0.0,-0.40465,0.00014,30.42231]
[1778446398884,34.15,80600.58,0.0,-0.40458,0.00014,30.42117]
[1778446404012,34.15,80605.09,0.0,-0.40393,0.00014,30.41049]
[1778446409434,34.15,80603.15,0.0,-0.40422,0.00014,30.41512]
[1778446410229,34.15,80603.15,0.0,-0.40422,0.00014,30.41512]
[1778446414524,34.15,80602.18,0.0,-0.40435,0.00014,30.41418]
[1778446418047,34.15,80591.78,0.0,-0.40585,0.00014,30.4386]
[1778446418746,34.15,80595.98,0.0,-0.40524,0.00014,30.42878]
[1778446418766,34.15,80595.98,0.0,-0.40524,0.00014,30.42878]
[1778446419028,34.15,80595.98,0.0,-0.40524,0.00014,30.42878]
[1778446419194,34.15,80595.98,0.0,-0.40524,0.00014,30.42878]
[1778446419091,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446419316,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446419336,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446419508,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446420059,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446420093,34.15,80605.61,0.0,-0.40385,0.00014,30.40601]
[1778446420096,34.15,80579.19,0.0,-0.40767,0.00014,30.46765]
[1778446420627,34.15,80579.19,0.0,-0.40767,0.00014,30.46765]
[1778446420837,34.15,80569.62,0.0,-0.40906,0.00014,30.48926]
[1778446421603,34.15,80569.62,0.0,-0.40906,0.00014,30.48926]
[1778446423596,34.15,80568.68,0.0,-0.4092,0.00015,30.49141]
[1778446425281,34.15,80568.94,0.0,-0.40917,0.00014,30.49087]
[1778446427403,34.15,80566.81,0.0,-0.40948,0.00015,30.49566]
[1778446427643,34.15,80566.81,0.0,-0.40948,0.00015,30.49566]
[1778446427684,34.15,80566.81,0.0,-0.40948,0.00015,30.49566]
[1778446428682,34.15,80566.93,0.0,-0.40946,0.00015,30.49541]
[1778446429684,34.15,80560.4,0.0,-0.41041,0.00015,30.50988]
[1778446429777,34.15,80560.4,0.0,-0.41041,0.00015,30.50988]
[1778446431529,34.15,80558.81,0.0,-0.41064,0.00015,30.51339]
[1778446431573,34.15,80558.81,0.0,-0.41064,0.00015,30.51339]
[1778446436627,34.15,80563.13,0.0,-0.41002,0.00015,30.50394]
[1778446438440,34.15,80563.14,0.0,-0.41002,0.00015,30.50392]
[1778446441542,34.15,80564.64,0.0,-0.4098,0.00015,30.50064]
[1778446442441,34.15,80563.44,0.0,-0.40997,0.00015,30.50331]
[1778446442664,34.15,80563.44,0.0,-0.40997,0.00015,30.50331]
[1778446447704,34.16,80566.58,0.0,-0.40952,0.00015,30.4964]
[1778446449034,34.16,80566.58,0.0,-0.40952,0.00015,30.4964]
[1778446449054,34.16,80566.58,0.0,-0.40952,0.00015,30.4964]
[1778446450936,34.16,80574.54,0.0,-0.40837,0.00014,30.47859]
[1778446457104,34.16,80568.82,0.0,-0.40921,0.00014,30.49155]
[1778446458784,34.16,80578.86,0.0,-0.40775,0.00014,30.46898]
[1778446459364,34.16,80578.86,0.0,-0.40775,0.00014,30.46898]
[1778446459423,34.16,80578.86,0.0,-0.40775,0.00014,30.46898]
[1778446459776,34.16,80578.86,0.0,-0.40775,0.00014,30.46898]
[1778446459791,34.16,80587.23,0.0,-0.40654,0.00014,30.44984]
[1778446464877,34.17,80593.49,0.0,-0.40565,0.00014,30.43549]
[1778446464889,34.17,80593.49,0.0,-0.40565,0.00014,30.43549]
[1778446465849,34.17,80579.42,0.0,-0.40769,0.00014,30.46798]
[1778446470885,34.17,80577.29,0.0,-0.408,0.00014,30.47294]
[1778446471373,34.17,80577.29,0.0,-0.408,0.00014,30.47294]
[1778446471563,34.17,80577.29,0.0,-0.408,0.00014,30.47294]
[1778446472128,34.17,80577.29,0.0,-0.408,0.00014,30.47294]
[1778446472694,34.17,80573.0,0.0,-0.40862,0.00014,30.47946]
[1778446473522,34.17,80569.17,0.0,-0.40917,0.00014,30.48805]
[1778446477264,34.17,80572.01,0.0,-0.40876,0.00014,30.48173]
[1778446480955,34.17,80583.9,0.0,-0.40705,0.00014,30.45486]
[1778446485991,34.18,80582.3,0.0,-0.40729,0.00014,30.45868]
[1778446487651,34.18,80582.55,0.0,-0.40725,0.00014,30.45813]
[1778446489332,34.18,80590.46,0.0,-0.40611,0.00014,30.43998]
[1778446489352,34.18,80590.46,0.0,-0.40611,0.00014,30.43998]
[1778446489364,34.18,80590.46,0.0,-0.40611,0.00014,30.43998]
[1778446490019,34.18,80592.14,0.0,-0.40587,0.00014,30.43612]
[1778446492835,34.18,80596.15,0.0,-0.40529,0.00014,30.42676]
[1778446495741,34.18,80596.72,0.0,-0.40522,0.00014,30.42555]
[1778446500089,34.19,80608.03,0.0,-0.40359,0.00014,30.39891]
[1778446503885,34.19,80605.1,0.0,-0.40402,0.00014,30.40601]
[1778446504573,34.19,80604.93,0.0,-0.40405,0.00014,30.40645]
[1778446506675,34.19,80605.18,0.0,-0.40401,0.00014,30.40594]
[1778446506983,34.19,80605.18,0.0,-0.40401,0.00014,30.40594]
[1778446507140,34.19,80597.48,0.0,-0.40513,0.00014,30.42416]
[1778446507888,34.19,80597.48,0.0,-0.40513,0.00014,30.42416]
[1778446508147,34.19,80593.52,0.0,-0.4057,0.00014,30.43345]
[1778446513182,34.2,80594.25,0.0,-0.4056,0.00014,30.43191]
[1778446518217,34.2,80595.93,0.0,-0.40537,0.00014,30.42815]
[1778446518399,34.2,80595.93,0.0,-0.40537,0.00014,30.42815]
[1778446518807,34.2,80595.93,0.0,-0.40537,0.00014,30.42815]
[1778446519224,34.2,80603.67,0.0,-0.40425,0.00014,30.40992]
[1778446520112,34.2,80603.67,0.0,-0.40425,0.00014,30.40992]
[1778446520158,34.2,80603.67,0.0,-0.40425,0.00014,30.40992]
[1778446520981,34.2,80607.77,0.0,-0.40366,0.00014,30.40016]
[1778446521238,34.2,80620.4,0.0,-0.40184,0.00014,30.36975]
[1778446524259,34.2,80629.3,0.0,-0.40055,0.00014,30.34779]
[1778446525561,34.2,80628.78,0.0,-0.40062,0.00014,30.34904]
[1778446526658,34.2,80628.92,0.0,-0.4006,0.00014,30.34865]
[1778446532315,34.19,80625.58,0.0,-0.40106,0.00014,30.35344]
[1778446537350,34.19,80630.95,0.0,-0.40028,0.00014,30.33999]
[1778446540419,34.19,80631.86,0.0,-0.40015,0.00014,30.33768]
[1778446540429,34.19,80632.01,0.0,-0.40012,0.00014,30.33727]
[1778446541378,34.19,80621.77,0.0,-0.4016,0.00014,30.36248]
[1778446544948,34.18,80620.43,0.0,-0.40179,0.00014,30.3657]
[1778446545049,34.18,80618.8,0.0,-0.40202,0.00014,30.36964]
[1778446546414,34.18,80628.98,0.0,-0.40055,0.00014,30.34464]
[1778446553466,34.18,80629.17,0.0,-0.40051,0.00014,30.34396]
[1778446558502,34.18,80631.46,0.0,-0.40018,0.00014,30.33813]
[1778446563876,34.17,80632.8,0.0,-0.39998,0.00014,30.33468]
[1778446565130,34.17,80635.94,0.0,-0.39952,0.00014,30.32682]
[1778446567042,34.17,80636.37,0.0,-0.39946,0.00014,30.3257]
[1778446567226,34.17,80636.37,0.0,-0.39946,0.00014,30.3257]
[1778446567592,34.17,80636.16,0.0,-0.39949,0.00014,30.32618]
[1778446574079,34.17,80634.61,0.0,-0.39971,0.00014,30.32995]
[1778446574241,34.17,80634.61,0.0,-0.39971,0.00014,30.32995]
[1778446574486,34.17,80634.31,0.0,-0.39975,0.00014,30.33068]
[1778446574648,34.17,80634.31,0.0,-0.39975,0.00014,30.33068]
[1778446574698,34.17,80634.31,0.0,-0.39975,0.00014,30.33068]
[1778446574836,34.17,80634.31,0.0,-0.39975,0.00014,30.33068]
[1778446575312,34.17,80634.31,0.0,-0.39975,0.00014,30.33068]
[1778446575391,34.17,80626.33,0.0,-0.4009,0.00014,30.35044]
[1778446576155,34.17,80626.33,0.0,-0.4009,0.00014,30.35044]
[1778446576256,34.17,80611.42,0.0,-0.40305,0.00014,30.38673]
[1778446576788,34.17,80611.42,0.0,-0.40305,0.00014,30.38673]
[1778446576861,34.17,80604.99,0.0,-0.40398,0.00014,30.40211]
[1778446578056,34.17,80615.48,0.0,-0.40246,0.00014,30.37696]
[1778446579376,34.17,80615.48,0.0,-0.40246,0.00014,30.37696]
[1778446581688,34.17,80622.5,0.0,-0.40145,0.00014,30.35983]
[1778446586315,34.17,80621.46,0.0,-0.40159,0.00014,30.36229]
[1778446591742,34.17,80615.17,0.0,-0.40249,0.00014,30.37437]
[1778446596777,34.17,80616.43,0.0,-0.40231,0.00014,30.37135]
[1778446601812,34.17,80617.95,0.0,-0.40209,0.00014,30.36768]
[1778446606847,34.17,80618.72,0.0,-0.40198,0.00014,30.36581]
[1778446611882,34.16,80623.61,0.0,-0.40127,0.00014,30.35371]
[1778446615124,34.16,80624.51,0.0,-0.40114,0.00014,30.35142]
[1778446615172,34.16,80624.51,0.0,-0.40114,0.00014,30.35142]
[1778446615911,34.16,80632.38,0.0,-0.4,0.00014,30.33189]
[1778446617788,34.16,80633.13,0.0,-0.39989,0.00014,30.33]
[1778446621027,34.16,80633.17,0.0,-0.39988,0.00014,30.32985]
[1778446621097,34.16,80633.17,0.0,-0.39988,0.00014,30.32985]
[1778446622095,34.16,80633.17,0.0,-0.39988,0.00014,30.32978]
[1778446623265,34.16,80636.58,0.0,-0.39939,0.00014,30.32126]
[1778446624978,34.16,80627.24,0.0,-0.40073,0.00014,30.34443]
[1778446628789,34.16,80628.33,0.0,-0.40057,0.00014,30.3417]
[1778446634044,34.15,80640.52,0.0,-0.39881,0.00014,30.31114]
[1778446639079,34.15,80639.77,0.0,-0.39891,0.00014,30.31297]
[1778446640231,34.15,80639.77,0.0,-0.39891,0.00014,30.31297]
[1778446642779,34.15,80643.02,0.0,-0.39844,0.00014,30.30473]
[1778446642794,34.15,80643.02,0.0,-0.39844,0.00014,30.30473]
[1778446644160,34.15,80644.67,0.0,-0.39821,0.00014,30.30053]
[1778446650156,34.15,80653.62,0.0,-0.39692,0.00014,30.27765]
[1778446650997,34.15,80653.62,0.0,-0.39692,0.00014,30.27765]
[1778446656198,34.15,80658.22,0.0,-0.39625,0.00014,30.26262]
[1778446659219,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446659536,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446659705,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446659708,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446659730,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446659869,34.15,80666.25,0.0,-0.3951,0.00014,30.24173]
[1778446665265,34.16,80674.2,0.0,-0.39397,0.00014,30.22093]
[1778446667418,34.16,80674.23,0.0,-0.39397,0.00014,30.22089]
[1778446667583,34.16,80674.26,0.0,-0.39397,0.00014,30.22085]
[1778446669011,34.16,80675.56,0.0,-0.39378,0.00014,30.21743]
[1778446669098,34.16,80675.56,0.0,-0.39378,0.00014,30.21743]
[1778446669248,34.16,80675.56,0.0,-0.39378,0.00014,30.21743]
[1778446669323,34.16,80675.56,0.0,-0.39378,0.00014,30.21743]
[1778446670215,34.16,80676.27,0.0,-0.39368,0.00014,30.21562]
[1778446670299,34.16,80677.32,0.0,-0.39354,0.00014,30.21287]
[1778446670745,34.16,80677.32,0.0,-0.39354,0.00014,30.21287]
[1778446671306,34.16,80677.14,0.0,-0.39356,0.00014,30.21339]
[1778446672022,34.16,80677.14,0.0,-0.39356,0.00014,30.21339]
[1778446672359,34.16,80677.14,0.0,-0.39356,0.00014,30.21339]
[1778446672413,34.16,80677.83,0.0,-0.39347,0.00014,30.21158]
[1778446673622,34.16,80684.96,0.0,-0.39245,0.00014,30.19249]
[1778446673661,34.16,80684.96,0.0,-0.39245,0.00014,30.19249]
[1778446673717,34.16,80684.96,0.0,-0.39245,0.00014,30.19249]
[1778446674327,34.16,80694.98,0.0,-0.39101,0.00014,30.16517]
[1778446674940,34.16,80694.98,0.0,-0.39101,0.00014,30.16517]
[1778446675138,34.16,80694.98,0.0,-0.39101,0.00014,30.16517]
[1778446675374,34.16,80694.98,0.0,-0.39101,0.00014,30.16517]
[1778446676401,34.16,80700.64,0.0,-0.39019,0.00014,30.14953]
[1778446678115,34.16,80703.41,0.0,-0.38979,0.00014,30.14171]
[1778446678745,34.16,80704.63,0.0,-0.38961,0.00014,30.13825]
[1778446679362,34.16,80698.01,0.0,-0.39056,0.00014,30.1565]
[1778446680491,34.16,80698.01,0.0,-0.39056,0.00014,30.1565]
[1778446680543,34.16,80697.64,0.0,-0.39061,0.00014,30.15747]
[1778446682058,34.15,80697.73,0.0,-0.39059,0.00014,30.15718]
[1778446683314,34.15,80695.84,0.0,-0.39086,0.00014,30.16233]
[1778446685926,34.15,80693.43,0.0,-0.3912,0.00014,30.16877]
[1778446687131,34.15,80696.21,0.0,-0.3908,0.00014,30.16108]
[1778446688011,34.15,80697.51,0.0,-0.39061,0.00014,30.15743]
[1778446691911,34.14,80694.94,0.0,-0.39096,0.00014,30.16416]
[1778446697489,34.13,80686.54,0.0,-0.39214,0.00014,30.18646]
[1778446702900,34.13,80684.41,0.0,-0.39242,0.00014,30.19181]
[1778446702964,34.13,80684.41,0.0,-0.39242,0.00014,30.19181]
[1778446704538,34.12,80693.85,0.0,-0.39106,0.00014,30.16584]
[1778446709218,34.12,80693.68,0.0,-0.39107,0.00014,30.16603]
[1778446713243,34.11,80688.83,0.0,-0.39174,0.00014,30.17566]
[1778446718639,34.1,80695.34,0.0,-0.39077,0.00014,30.1572]
[1778446723676,34.09,80697.75,0.0,-0.39041,0.00014,30.15012]
[1778446730725,34.08,80696.78,0.0,-0.39052,0.00014,30.15219]
[1778446735488,34.08,80700.27,0.0,-0.39001,0.00014,30.14228]
[1778446735933,34.08,80700.52,0.0,-0.38997,0.00014,30.1415]
[1778446741117,34.07,80698.3,0.0,-0.39027,0.00014,30.14722]
[1778446746837,34.06,80699.57,0.0,-0.39006,0.00014,30.14309]
[1778446751872,34.05,80699.36,0.0,-0.39007,0.00014,30.14324]
[1778446757672,34.05,80701.13,0.0,-0.3898,0.00014,30.138]
[1778446760532,34.04,80700.79,0.0,-0.38983,0.00014,30.13862]
[1778446760935,34.04,80703.77,0.0,-0.3894,0.00014,30.13023]
[1778446766083,34.03,80705.22,0.0,-0.38918,0.00014,30.12584]
[1778446767792,34.03,80705.3,0.0,-0.38916,0.00014,30.12545]
[1778446773587,34.03,80705.44,0.0,-0.38913,0.00014,30.12481]
[1778446773662,34.02,80705.4,0.0,-0.38911,0.00014,30.12145]
[1778446774663,34.02,80708.94,0.0,-0.3886,0.00014,30.11136]
[1778446779153,34.02,80711.93,0.0,-0.38816,0.00014,30.10272]
[1778446779544,34.02,80711.93,0.0,-0.38816,0.00014,30.10272]
[1778446785590,34.01,80716.01,0.0,-0.38756,0.00014,30.09077]
[1778446787956,34.01,80717.23,0.0,-0.38737,0.00014,30.08713]
[1778446791466,34.01,80726.58,0.0,-0.38603,0.00014,30.06016]
[1778446797193,34.0,80723.07,0.0,-0.38652,0.00014,30.07]
[1778446800490,34.0,80722.93,0.0,-0.38654,0.00014,30.07032]
[1778446800552,34.0,80722.93,0.0,-0.38654,0.00014,30.07032]
[1778446800970,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801000,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801030,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801046,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801192,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801559,34.0,80725.04,0.0,-0.38623,0.00014,30.06421]
[1778446801223,34.0,80714.36,0.0,-0.38776,0.00014,30.09472]
[1778446802859,34.0,80709.76,0.0,-0.38842,0.00014,30.10769]
[1778446802940,34.0,80709.76,0.0,-0.38842,0.00014,30.10769]
[1778446804690,34.0,80713.84,0.0,-0.38783,0.00014,30.09603]
[1778446805100,34.0,80713.84,0.0,-0.38783,0.00014,30.09603]
[1778446805742,34.0,80716.63,0.0,-0.38743,0.00014,30.08804]
[1778446811634,33.99,80720.79,0.0,-0.38682,0.00014,30.07591]
[1778446817575,33.99,80720.02,0.0,-0.38692,0.00014,30.07783]
[1778446822379,33.98,80720.95,0.0,-0.38677,0.00014,30.07491]
[1778446823479,33.98,80720.88,0.0,-0.38678,0.00014,30.07506]
[1778446828865,33.98,80725.97,0.0,-0.38604,0.00014,30.0601]
[1778446832906,33.98,80727.89,0.0,-0.38574,0.00014,30.05115]
[1778446834031,33.98,80728.81,0.0,-0.38561,0.00014,30.04844]
[1778446834076,33.98,80728.81,0.0,-0.38561,0.00014,30.04844]
[1778446835295,33.98,80730.81,0.0,-0.38532,0.00014,30.0426]
[1778446835512,33.98,80730.81,0.0,-0.38532,0.00014,30.0426]
[1778446836477,33.97,80751.66,0.0,-0.38234,0.00014,29.98105]
[1778446837484,33.97,80753.95,0.0,-0.38201,0.00014,29.97419]
[1778446840994,33.98,80753.52,0.0,-0.38207,0.00014,29.97551]
[1778446844946,33.98,80754.04,0.0,-0.382,0.00014,29.97404]
[1778446844951,33.98,80754.04,0.0,-0.382,0.00014,29.97404]
[1778446845022,33.98,80754.04,0.0,-0.382,0.00014,29.97404]
[1778446845068,33.98,80754.04,0.0,-0.382,0.00014,29.97404]
[1778446845093,33.98,80754.04,0.0,-0.382,0.00014,29.97404]
[1778446845965,33.98,80761.07,0.0,-0.381,0.00014,29.95287]
[1778446847452,33.98,80755.56,0.0,-0.38179,0.00014,29.96954]
[1778446847487,33.98,80755.56,0.0,-0.38179,0.00014,29.96954]
[1778446847528,33.98,80755.56,0.0,-0.38179,0.00014,29.96954]
[1778446847628,33.98,80755.56,0.0,-0.38179,0.00014,29.96954]
[1778446848170,33.98,80762.08,0.0,-0.38086,0.00014,29.94989]
[1778446848407,33.98,80762.08,0.0,-0.38086,0.00014,29.94989]
[1778446848527,33.98,80762.08,0.0,-0.38086,0.00014,29.94989]
[1778446848569,33.98,80775.96,0.0,-0.37888,0.00014,29.90747]
[1778446849174,33.98,80775.96,0.0,-0.37888,0.00014,29.90747]
[1778446851956,33.98,80788.14,0.0,-0.37715,0.00014,29.8696]
[1778446852291,33.98,80788.14,0.0,-0.37715,0.00014,29.8696]
[1778446853351,33.98,80788.01,0.0,-0.37717,0.00014,29.87007]
[1778446853393,33.98,80788.01,0.0,-0.37717,0.00014,29.87007]
[1778446853601,33.98,80788.09,0.0,-0.37716,0.00014,29.86988]
[1778446855332,33.98,80788.44,0.0,-0.37711,0.00014,29.86875]
[1778446855615,33.98,80789.14,0.0,-0.37701,0.00014,29.86652]
[1778446856403,33.98,80789.14,0.0,-0.37701,0.00014,29.86652]
[1778446856406,33.98,80789.14,0.0,-0.37701,0.00014,29.86652]
[1778446856622,33.98,80789.34,0.0,-0.37698,0.00014,29.86592]
[1778446857435,33.98,80789.34,0.0,-0.37698,0.00014,29.86592]
[1778446861456,33.98,80785.05,0.0,-0.3776,0.00014,29.87955]
[1778446864251,33.98,80785.31,0.0,-0.37757,0.00014,29.87896]
[1778446864680,33.98,80788.75,0.0,-0.37708,0.00014,29.86826]
[1778446866606,33.99,80789.94,0.0,-0.37692,0.00014,29.86459]
[1778446866698,33.99,80789.71,0.0,-0.37695,0.00014,29.86537]
[1778446869940,33.99,80786.46,0.0,-0.37742,0.00014,29.87572]
[1778446870041,33.99,80786.46,0.0,-0.37742,0.00014,29.87581]
[1778446873088,33.99,80789.14,0.0,-0.37705,0.00014,29.86752]
[1778446873098,33.99,80789.14,0.0,-0.37705,0.00014,29.86752]
[1778446873113,33.99,80789.14,0.0,-0.37705,0.00014,29.86752]
[1778446873136,33.99,80789.04,0.0,-0.37706,0.00014,29.86788]
[1778446875350,33.99,80790.98,0.0,-0.37678,0.00014,29.86168]
[1778446875994,33.99,80793.26,0.0,-0.37645,0.00014,29.85441]
[1778446876029,33.99,80793.26,0.0,-0.37645,0.00014,29.85441]
[1778446876997,33.99,80794.05,0.0,-0.37634,0.00014,29.85181]
[1778446877056,33.99,80794.05,0.0,-0.37634,0.00014,29.85181]
[1778446877686,33.99,80794.05,0.0,-0.37634,0.00014,29.85181]
[1778446878975,33.98,80794.66,0.0,-0.37624,0.00014,29.84968]
[1778446879127,33.98,80794.66,0.0,-0.37624,0.00014,29.84968]
[1778446879922,33.98,80794.7,0.0,-0.37623,0.00014,29.84945]
[1778446881148,33.98,80802.31,0.0,-0.37515,0.00014,29.82524]
[1778446881256,33.98,80802.31,0.0,-0.37515,0.00014,29.82524]
[1778446881281,33.98,80804.09,0.0,-0.37489,0.00014,29.81948]
[1778446881773,33.98,80804.09,0.0,-0.37489,0.00014,29.81948]
[1778446881781,33.98,80804.09,0.0,-0.37489,0.00014,29.81948]
[1778446882810,33.98,80789.76,0.0,-0.37692,0.00014,29.86466]
[1778446885687,33.98,80789.16,0.0,-0.377,0.00014,29.86644]
[1778446886131,33.98,80786.32,0.0,-0.3774,0.00014,29.87513]
[1778446886838,33.97,80769.59,0.0,-0.37978,0.00014,29.92679]
[1778446892266,33.97,80768.12,0.0,-0.37998,0.00014,29.931]
[1778446892296,33.97,80768.12,0.0,-0.37998,0.00014,29.931]
[1778446892356,33.97,80768.12,0.0,-0.37998,0.00014,29.931]
[1778446892381,33.97,80768.08,0.0,-0.37997,0.00014,29.92779]
[1778446892880,33.97,80779.2,0.0,-0.37838,0.00014,29.89344]
[1778446894239,33.97,80779.2,0.0,-0.37838,0.00014,29.89344]
[1778446895347,33.97,80785.79,0.0,-0.37743,0.00014,29.87281]
[1778446895804,33.96,80789.11,0.0,-0.37696,0.00014,29.8623]
[1778446900423,33.96,80799.78,0.0,-0.37542,0.00014,29.82821]
[1778446903332,33.96,80800.83,0.0,-0.37526,0.00014,29.8246]
[1778446903559,33.95,80800.31,0.0,-0.37533,0.00014,29.82617]
[1778446909017,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909048,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909066,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909088,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909239,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909252,33.95,80801.71,0.0,-0.37512,0.00014,29.82136]
[1778446909285,33.95,80801.64,0.0,-0.37513,0.00014,29.82152]
[1778446910123,33.95,80801.64,0.0,-0.37513,0.00014,29.82152]
[1778446910286,33.95,80817.79,0.0,-0.37283,0.00014,29.76947]
[1778446911990,33.95,80813.63,0.0,-0.37342,0.00014,29.78289]
[1778446913151,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913174,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913233,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913273,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913304,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913358,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913402,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913501,33.95,80812.26,0.0,-0.37361,0.00014,29.78726]
[1778446913572,33.95,80805.33,0.0,-0.37459,0.00014,29.80946]
[1778446914267,33.95,80805.33,0.0,-0.37459,0.00014,29.80946]
[1778446914338,33.95,80777.88,0.0,-0.3785,0.00014,29.89603]
[1778446915038,33.95,80770.78,0.0,-0.37952,0.00014,29.91799]
[1778446918295,33.95,80770.29,0.0,-0.37959,0.00014,29.9196]
[1778446920283,33.95,80767.67,0.0,-0.37997,0.00014,29.92773]
[1778446922343,33.95,80767.23,0.0,-0.38004,0.00014,29.92922]
[1778446922785,33.95,80767.18,0.0,-0.38005,0.00014,29.92938]
[1778446924479,33.95,80766.78,0.0,-0.38011,0.00014,29.93064]
[1778446926481,33.96,80765.83,0.0,-0.38025,0.00014,29.93363]
[1778446930740,33.96,80764.72,0.0,-0.38041,0.00014,29.93718]
[1778446930776,33.96,80764.72,0.0,-0.38041,0.00014,29.93718]
[1778446931051,33.96,80764.51,0.0,-0.38044,0.00014,29.93785]
[1778446931091,33.96,80764.51,0.0,-0.38044,0.00014,29.93785]
[1778446931686,33.96,80775.66,0.0,-0.37886,0.00014,29.90375]
[1778446932164,33.96,80789.34,0.0,-0.37691,0.00014,29.86118]
[1778446937681,33.96,80791.6,0.0,-0.3766,0.00014,29.85429]
[1778446939555,33.96,80796.09,0.0,-0.37596,0.00014,29.84024]
[1778446939585,33.96,80796.09,0.0,-0.37596,0.00014,29.84024]
[1778446939824,33.96,80796.77,0.0,-0.37587,0.00014,29.83822]
[1778446939836,33.96,80796.77,0.0,-0.37587,0.00014,29.83822]
[1778446940110,33.96,80796.77,0.0,-0.37587,0.00014,29.83822]
[1778446940158,33.96,80796.77,0.0,-0.37587,0.00014,29.83822]
[1778446940520,33.96,80796.77,0.0,-0.37587,0.00014,29.83822]
[1778446940585,33.96,80800.83,0.0,-0.37529,0.00014,29.82534]
[1778446941103,33.96,80800.83,0.0,-0.37529,0.00014,29.82534]
[1778446941150,33.96,80800.83,0.0,-0.37529,0.00014,29.82534]
[1778446941227,33.96,80814.45,0.0,-0.37336,0.00014,29.78157]
[1778446942626,33.96,80814.45,0.0,-0.37336,0.00014,29.78157]
[1778446945091,33.96,80818.72,0.0,-0.37275,0.00014,29.7676]
[1778446945362,33.96,80818.72,0.0,-0.37275,0.00014,29.7676]
[1778446946405,33.96,80824.49,0.0,-0.37192,0.00014,29.74867]
[1778446947758,33.96,80827.94,0.0,-0.37143,0.00014,29.73731]
[1778446949848,33.96,80831.11,0.0,-0.37098,0.00014,29.72676]
[1778446951420,33.96,80832.47,0.0,-0.37079,0.00014,29.72224]
[1778446951505,33.96,80832.47,0.0,-0.37079,0.00014,29.72224]
[1778446952314,33.96,80847.42,0.0,-0.36866,0.00014,29.66914]
[1778446953270,33.96,80847.42,0.0,-0.36866,0.00014,29.66914]
[1778446953300,33.96,80847.42,0.0,-0.36866,0.00014,29.66914]
[1778446956164,33.96,80856.25,0.0,-0.36742,0.00014,29.63941]
[1778446959548,33.96,80868.39,0.0,-0.36571,0.00014,29.59806]
[1778446960371,33.96,80869.5,0.0,-0.36556,0.00014,29.59437]
[1778446960396,33.96,80869.5,0.0,-0.36556,0.00014,29.59437]
[1778446960557,33.96,80869.5,0.0,-0.36556,0.00014,29.59437]
[1778446960613,33.96,80869.5,0.0,-0.36556,0.00014,29.59437]
[1778446961281,33.96,80870.89,0.0,-0.36536,0.00014,29.58958]
[1778446961538,33.96,80882.94,0.0,-0.36367,0.00014,29.54788]
[1778446963792,33.96,80885.65,0.0,-0.3633,0.00014,29.53851]
[1778446964215,33.96,80888.03,0.0,-0.36297,0.00014,29.53027]
[1778446964298,33.96,80888.03,0.0,-0.36297,0.00014,29.53027]
[1778446964510,33.96,80888.03,0.0,-0.36297,0.00014,29.53027]
[1778446964558,33.96,80899.5,0.0,-0.36136,0.00014,29.48992]
[1778446965666,33.96,80899.5,0.0,-0.36136,0.00014,29.48992]
[1778446965688,33.97,80905.32,0.0,-0.36055,0.00014,29.46939]
[1778446966249,33.97,80905.32,0.0,-0.36055,0.00014,29.46939]
[1778446967966,33.97,80906.27,0.0,-0.36042,0.00014,29.46602]
[1778446968021,33.97,80906.27,0.0,-0.36042,0.00014,29.46602]
[1778446970859,33.97,80910.44,0.0,-0.35984,0.00014,29.45118]
[1778446971230,33.97,80910.44,0.0,-0.35984,0.00014,29.45118]
[1778446971448,33.97,80914.93,0.0,-0.35921,0.00014,29.43508]
[1778446973638,33.97,80917.79,0.0,-0.35881,0.00014,29.42466]
[1778446974482,33.97,80917.66,0.0,-0.35883,0.00014,29.42505]
[1778446975077,33.97,80922.23,0.0,-0.35819,0.00014,29.40841]
[1778446975109,33.97,80922.23,0.0,-0.35819,0.00014,29.40841]
[1778446975478,33.96,80932.12,0.0,-0.3568,0.00014,29.37224]
[1778446977295,33.96,80934.19,0.0,-0.35651,0.00014,29.36457]
[1778446977991,33.96,80935.35,0.0,-0.35635,0.00014,29.36026]
[1778446979120,33.96,80935.51,0.0,-0.35633,0.00014,29.35963]
[1778446979917,33.96,80936.12,0.0,-0.35624,0.00014,29.35735]
[1778446981460,33.96,80935.86,0.0,-0.35627,0.00014,29.35827]
[1778446981520,33.96,80933.68,0.0,-0.35658,0.00014,29.36626]
[1778446985389,33.96,80925.85,0.0,-0.35767,0.00014,29.39484]
[1778446985548,33.96,80928.36,0.0,-0.35732,0.00014,29.38564]
[1778446990583,33.96,80932.37,0.0,-0.35675,0.00014,29.37068]
[1778446991389,33.96,80932.37,0.0,-0.35675,0.00014,29.37068]
[1778446992456,33.96,80931.75,0.0,-0.35683,0.00014,29.37291]
[1778446994089,33.96,80924.55,0.0,-0.35783,0.00014,29.39913]
[1778446999646,33.95,80927.78,0.0,-0.35737,0.00014,29.38698]
[1778447005688,33.95,80935.22,0.0,-0.35632,0.00014,29.35938]
[1778447007123,33.95,80935.26,0.0,-0.35631,0.00014,29.35919]
[1778447007125,33.95,80935.26,0.0,-0.35631,0.00014,29.35919]
[1778447008767,33.95,80930.41,0.0,-0.35699,0.00014,29.37697]
[1778447009642,33.95,80922.8,0.0,-0.35805,0.00014,29.4047]
[1778447009715,33.95,80922.8,0.0,-0.35805,0.00014,29.4047]
[1778447009847,33.95,80922.8,0.0,-0.35805,0.00014,29.4047]
[1778447009860,33.95,80919.95,0.0,-0.35844,0.00014,29.41498]
[1778447011155,33.95,80912.33,0.0,-0.35951,0.00014,29.44243]
[1778447011383,33.95,80912.33,0.0,-0.35951,0.00014,29.44243]
[1778447011392,33.95,80912.33,0.0,-0.35951,0.00014,29.44243]
[1778447012026,33.95,80914.29,0.0,-0.35922,0.00014,29.43197]
[1778447012405,33.95,80914.29,0.0,-0.35922,0.00014,29.43197]
[1778447015103,33.94,80908.87,0.0,-0.35997,0.00014,29.45118]
[1778447016880,33.94,80907.9,0.0,-0.36009,0.00014,29.45445]
[1778447017099,33.94,80907.9,0.0,-0.36009,0.00014,29.45445]
[1778447017541,33.94,80907.9,0.0,-0.36009,0.00014,29.45445]
[1778447017773,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447018521,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447018621,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447018811,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447018845,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447018863,33.95,80904.13,0.0,-0.36063,0.00014,29.46827]
[1778447019759,33.95,80900.38,0.0,-0.36116,0.00014,29.48153]
[1778447019946,33.94,80904.81,0.0,-0.36053,0.00014,29.46562]
[1778447020238,33.94,80904.81,0.0,-0.36053,0.00014,29.46562]
[1778447020366,33.94,80904.81,0.0,-0.36053,0.00014,29.46562]
[1778447020437,33.94,80904.81,0.0,-0.36053,0.00014,29.46562]
[1778447020794,33.94,80879.43,0.0,-0.36409,0.00014,29.55512]
[1778447021352,33.94,80879.43,0.0,-0.36409,0.00014,29.55512]
[1778447021801,33.95,80875.68,0.0,-0.36463,0.00014,29.56838]
[1778447021888,33.95,80875.68,0.0,-0.36463,0.00014,29.56838]
[1778447024509,33.95,80874.55,0.0,-0.36479,0.00014,29.57244]
[1778447025252,33.95,80872.09,0.0,-0.36514,0.00014,29.58102]
[1778447025829,33.95,80875.23,0.0,-0.3647,0.00014,29.57014]
[1778447030049,33.95,80870.71,0.0,-0.36533,0.00014,29.58567]
[1778447030576,33.95,80870.71,0.0,-0.36533,0.00014,29.58567]
[1778447030864,33.95,80867.78,0.0,-0.36575,0.00014,29.59581]
[1778447031347,33.95,80867.78,0.0,-0.36575,0.00014,29.59581]
[1778447031500,33.95,80867.78,0.0,-0.36575,0.00014,29.59581]
[1778447031871,33.95,80868.91,0.0,-0.36559,0.00014,29.59195]
[1778447033885,33.95,80877.83,0.0,-0.36434,0.00014,29.56118]
[1778447035326,33.95,80877.83,0.0,-0.36434,0.00014,29.56118]
[1778447039224,33.95,80872.66,0.0,-0.36507,0.00014,29.57924]
[1778447044963,33.95,80876.36,0.0,-0.36456,0.00014,29.56669]
[1778447047681,33.95,80876.41,0.0,-0.36455,0.00014,29.56656]
[1778447047689,33.95,80876.41,0.0,-0.36455,0.00014,29.56656]
[1778447047710,33.95,80876.45,0.0,-0.36455,0.00014,29.56647]
[1778447049789,33.95,80870.78,0.0,-0.36535,0.00014,29.58611]
[1778447049797,33.96,80867.36,0.0,-0.36583,0.00014,29.59799]
[1778447050982,33.96,80872.39,0.0,-0.36513,0.00014,29.58067]
[1778447054491,33.96,80873.02,0.0,-0.36503,0.00014,29.57841]
[1778447054718,33.96,80873.02,0.0,-0.36503,0.00014,29.57841]
[1778447054723,33.95,80873.19,0.0,-0.36501,0.00014,29.57779]
[1778447055301,33.95,80873.19,0.0,-0.36501,0.00014,29.57779]
[1778447055353,33.95,80873.19,0.0,-0.36501,0.00014,29.57779]
[1778447057048,33.96,80858.31,0.0,-0.36711,0.00014,29.62887]
[1778447062083,33.96,80852.9,0.0,-0.36787,0.00014,29.64734]
[1778447062953,33.96,80852.9,0.0,-0.36787,0.00014,29.64734]
[1778447063277,33.96,80852.9,0.0,-0.36787,0.00014,29.64734]
[1778447064107,33.96,80850.75,0.0,-0.36818,0.00014,29.65461]
[1778447064162,33.96,80841.44,0.0,-0.36949,0.00014,29.68583]
[1778447066104,33.96,80838.63,0.0,-0.36989,0.00014,29.69518]
[1778447068812,33.96,80834.29,0.0,-0.3705,0.00014,29.70953]
[1778447069075,33.96,80834.12,0.0,-0.37052,0.00014,29.71003]
[1778447069668,33.96,80834.12,0.0,-0.37052,0.00014,29.71003]
[1778447070648,33.96,80830.71,0.0,-0.37101,0.00014,29.72129]
[1778447070744,33.96,80822.17,0.0,-0.37221,0.00014,29.74926]
[1778447073974,33.95,80816.95,0.0,-0.37294,0.00014,29.7628]
[1778447074762,33.95,80816.95,0.0,-0.37294,0.00014,29.7628]
[1778447074852,33.95,80807.36,0.0,-0.37429,0.00014,29.79359]
[1778447077436,33.95,80801.15,0.0,-0.37517,0.00014,29.81335]
[1778447078414,33.95,80799.03,0.0,-0.37547,0.00014,29.82]
[1778447078458,33.95,80799.03,0.0,-0.37547,0.00014,29.82]
[1778447078512,33.95,80795.11,0.0,-0.37602,0.00014,29.83232]
[1778447079272,33.95,80795.11,0.0,-0.37602,0.00014,29.83232]
[1778447079301,33.95,80795.11,0.0,-0.37602,0.00014,29.83232]
[1778447079648,33.95,80795.11,0.0,-0.37602,0.00014,29.83232]
[1778447080011,33.95,80792.52,0.0,-0.37638,0.00014,29.84041]
[1778447083103,33.94,80799.64,0.0,-0.37536,0.00014,29.81768]
[1778447083952,33.94,80799.67,0.0,-0.37536,0.00014,29.81751]
[1778447084244,33.94,80807.26,0.0,-0.37428,0.00014,29.79317]
[1778447085064,33.94,80807.26,0.0,-0.37428,0.00014,29.79317]
[1778447087499,33.94,80809.11,0.0,-0.37401,0.00014,29.78705]
[1778447087517,33.94,80809.11,0.0,-0.37401,0.00014,29.78705]
[1778447087569,33.94,80809.11,0.0,-0.37401,0.00014,29.78705]
[1778447087635,33.94,80809.15,0.0,-0.374,0.00014,29.78684]
[1778447088272,33.94,80792.93,0.0,-0.3763,0.00014,29.83847]
[1778447089016,33.94,80792.93,0.0,-0.3763,0.00014,29.83847]
[1778447089931,33.94,80792.93,0.0,-0.3763,0.00014,29.83847]
[1778447090589,33.94,80790.25,0.0,-0.37668,0.00014,29.84682]
[1778447090748,33.94,80790.25,0.0,-0.37668,0.00014,29.84682]
[1778447090970,33.94,80790.41,0.0,-0.37665,0.00014,29.8462]
[1778447091868,33.94,80790.41,0.0,-0.37665,0.00014,29.8462]
[1778447097781,33.93,80789.76,0.0,-0.37672,0.00014,29.84774]
[1778447099421,33.93,80789.65,0.0,-0.37673,0.00014,29.84788]
[1778447101363,33.92,80845.29,0.0,-0.36882,0.00014,29.66659]
[1778447102434,33.92,80845.29,0.0,-0.36882,0.00014,29.66659]
[1778447102478,33.92,80845.12,0.0,-0.36885,0.00014,29.66717]
[1778447103086,33.92,80845.12,0.0,-0.36885,0.00014,29.66717]
[1778447104538,33.92,80845.31,0.0,-0.36882,0.00014,29.66654]
[1778447104604,33.92,80730.43,0.0,-0.38518,0.00014,30.02718]
[1778447105391,33.89,80727.24,0.0,-0.38556,0.00014,30.03452]
[1778447109807,33.81,80724.33,0.0,-0.38573,0.00014,30.03737]
[1778447111813,33.75,80788.57,0.0,-0.37632,0.00014,29.83747]
[1778447116203,33.75,80787.34,0.0,-0.37649,0.00014,29.84121]
[1778447116519,33.75,80787.34,0.0,-0.37649,0.00014,29.84121]
[1778447117968,33.75,80785.99,0.0,-0.37668,0.00014,29.84537]
[1778447118691,33.75,80785.99,0.0,-0.37668,0.00014,29.84537]
[1778447122870,33.74,80783.07,0.0,-0.37709,0.00014,29.85434]
[1778447122905,33.74,80783.07,0.0,-0.37709,0.00014,29.85434]
[1778447125071,33.74,80781.62,0.0,-0.37729,0.00014,29.8588]
[1778447126395,33.74,80777.68,0.0,-0.37786,0.00014,29.8712]
[1778447131612,33.74,80780.66,0.0,-0.37744,0.00014,29.86203]
[1778447131823,33.74,80780.66,0.0,-0.37744,0.00014,29.86203]
[1778447137624,33.75,80780.53,0.0,-0.37745,0.00014,29.85936]
[1778447142659,33.75,80779.33,0.0,-0.37763,0.00014,29.86324]
[1778447147059,33.75,80781.97,0.0,-0.37726,0.00014,29.85503]
[1778447148604,33.75,80786.49,0.0,-0.37661,0.00014,29.8408]
[1778447148616,33.75,80786.49,0.0,-0.37661,0.00014,29.8408]
[1778447148678,33.75,80786.49,0.0,-0.37661,0.00014,29.8408]
[1778447148870,33.75,80794.33,0.0,-0.37549,0.00014,29.81584]
[1778447150243,33.75,80798.05,0.0,-0.37495,0.00014,29.80382]
[1778447150755,33.75,80798.05,0.0,-0.37495,0.00014,29.80382]
[1778447151765,33.75,80800.83,0.0,-0.37455,0.00014,29.79479]
[1778447151829,33.75,80800.83,0.0,-0.37455,0.00014,29.79479]
[1778447151857,33.75,80800.83,0.0,-0.37455,0.00014,29.79479]
[1778447152583,33.75,80806.86,0.0,-0.37369,0.00014,29.77521]
[1778447157774,33.74,80813.0,0.0,-0.3728,0.00014,29.75491]
[1778447158640,33.74,80813.0,0.0,-0.3728,0.00014,29.75491]
[1778447161419,33.74,80817.62,0.0,-0.37214,0.00014,29.73964]
[1778447161836,33.74,80817.62,0.0,-0.37214,0.00014,29.73964]
[1778447163560,33.74,80809.73,0.0,-0.37326,0.00014,29.76541]
[1778447165830,33.74,80822.47,0.0,-0.37144,0.00014,29.72346]
[1778447170866,33.74,80822.34,0.0,-0.37145,0.00014,29.72379]
[1778447171270,33.74,80822.34,0.0,-0.37145,0.00014,29.72379]
[1778447172880,33.74,80811.44,0.0,-0.37301,0.00014,29.75958]
[1778447176381,33.74,80813.74,0.0,-0.37267,0.00014,29.75195]
[1778447176911,33.74,80823.08,0.0,-0.37134,0.00014,29.72116]
[1778447177918,33.74,80831.45,0.0,-0.37015,0.00014,29.6933]
[1778447182953,33.74,80829.04,0.0,-0.37049,0.00014,29.70137]
[1778447185579,33.74,80828.89,0.0,-0.37051,0.00014,29.70187]
[1778447186981,33.74,80817.17,0.0,-0.37218,0.00014,29.74066]
[1778447192020,33.73,80812.35,0.0,-0.37285,0.00014,29.75304]
[1778447197728,33.73,80807.88,0.0,-0.37349,0.00014,29.76747]
[1778447197813,33.73,80807.88,0.0,-0.37349,0.00014,29.76747]
[1778447199068,33.73,80796.3,0.0,-0.37514,0.00014,29.80475]
[1778447204103,33.73,80797.72,0.0,-0.37492,0.00014,29.79985]
[1778447205187,33.73,80797.72,0.0,-0.37492,0.00014,29.79985]
[1778447205476,33.73,80797.72,0.0,-0.37492,0.00014,29.79985]
[1778447205948,33.73,80797.72,0.0,-0.37492,0.00014,29.79985]
[1778447206114,33.72,80797.42,0.0,-0.37496,0.00014,29.80068]
[1778447206117,33.72,80806.9,0.0,-0.3736,0.00014,29.77003]
[1778447209916,33.72,80813.54,0.0,-0.37265,0.00014,29.74826]
[1778447210145,33.72,80822.52,0.0,-0.37137,0.00014,29.71861]
[1778447215057,33.72,80825.7,0.0,-0.37091,0.00014,29.70802]
[1778447218593,33.72,80828.51,0.0,-0.37051,0.00014,29.69865]
[1778447219410,33.72,80828.51,0.0,-0.37051,0.00014,29.69865]
[1778447219567,33.72,80828.51,0.0,-0.37051,0.00014,29.69865]
[1778447221531,33.72,80835.36,0.0,-0.36953,0.00014,29.67572]
[1778447224243,33.72,80826.52,0.0,-0.37079,0.00014,29.70531]
[1778447228274,33.72,80834.55,0.0,-0.36965,0.00014,29.67847]
[1778447233309,33.72,80834.45,0.0,-0.36967,0.00014,29.6789]
[1778447238345,33.72,80837.62,0.0,-0.36922,0.00014,29.66834]
[1778447239232,33.72,80837.62,0.0,-0.36922,0.00014,29.66834]
[1778447239362,33.72,80837.62,0.0,-0.36922,0.00014,29.66834]
[1778447241365,33.73,80848.97,0.0,-0.36761,0.00014,29.62997]
[1778447246400,33.73,80853.55,0.0,-0.36697,0.00014,29.61458]
[1778447248896,33.73,80853.72,0.0,-0.36695,0.00014,29.61407]
[1778447248921,33.73,80853.72,0.0,-0.36695,0.00014,29.61407]
[1778447250590,33.73,80847.27,0.0,-0.36787,0.00014,29.63623]
[1778447251325,33.73,80843.43,0.0,-0.36842,0.00014,29.64932]
[1778447252978,33.73,80844.91,0.0,-0.3682,0.00014,29.64105]
[1778447253471,33.73,80844.42,0.0,-0.36827,0.00014,29.6428]
[1778447253483,33.73,80844.42,0.0,-0.36827,0.00014,29.6428]
[1778447253591,33.73,80844.42,0.0,-0.36827,0.00014,29.6428]
[1778447253647,33.73,80844.42,0.0,-0.36827,0.00014,29.6428]
[1778447253657,33.73,80852.81,0.0,-0.36708,0.00014,29.6142]
[1778447254306,33.73,80852.81,0.0,-0.36708,0.00014,29.6142]
[1778447254457,33.73,80861.77,0.0,-0.36581,0.00014,29.58342]
[1778447256832,33.74,80863.16,0.0,-0.36564,0.00014,29.57945]
[1778447258184,33.75,80856.23,0.0,-0.36666,0.00014,29.60427]
[1778447258333,33.75,80856.23,0.0,-0.36666,0.00014,29.60427]
[1778447261191,33.75,80843.12,0.0,-0.36853,0.00014,29.64911]
[1778447261317,33.75,80843.12,0.0,-0.36853,0.00014,29.64911]
[1778447262661,33.75,80843.28,0.0,-0.36851,0.00014,29.64862]
[1778447264354,33.75,80842.84,0.0,-0.36857,0.00014,29.65011]
[1778447269562,33.76,80842.42,0.0,-0.36864,0.00014,29.6517]
[1778447274597,33.76,80841.1,0.0,-0.36883,0.00014,29.65626]
[1778447275137,33.76,80841.1,0.0,-0.36883,0.00014,29.65626]
[1778447276235,33.76,80839.19,0.0,-0.3691,0.00014,29.66271]
[1778447281250,33.76,80839.37,0.0,-0.36908,0.00014,29.66216]
[1778447282299,33.76,80839.45,0.0,-0.36906,0.00014,29.6619]
[1778447286416,33.76,80833.05,0.0,-0.36997,0.00014,29.68339]
[1778447291716,33.76,80837.71,0.0,-0.36932,0.00014,29.66793]
[1778447296751,33.76,80833.25,0.0,-0.36995,0.00014,29.68293]
[1778447301786,33.76,80834.58,0.0,-0.36976,0.00014,29.67848]
[1778447306821,33.76,80836.71,0.0,-0.36946,0.00014,29.67138]
[1778447311856,33.76,80834.25,0.0,-0.3698,0.00014,29.6764]
[1778447316891,33.76,80835.42,0.0,-0.36964,0.00014,29.67248]
[1778447321142,33.76,80834.25,0.0,-0.3698,0.00014,29.67642]
[1778447326930,33.76,80840.67,0.0,-0.36889,0.00014,29.6549]
[1778447331997,33.77,80849.88,0.0,-0.3676,0.00014,29.62396]
[1778447337032,33.79,80846.55,0.0,-0.36814,0.00014,29.63714]
[1778447341335,33.8,80847.44,0.0,-0.36806,0.00014,29.63522]
[1778447344669,33.8,80838.41,0.0,-0.36935,0.00014,29.66614]
[1778447352185,33.8,80833.26,0.0,-0.37009,0.00014,29.68339]
[1778447360991,33.8,80832.47,0.0,-0.3702,0.00014,29.68596]
[1778447363999,33.8,80832.28,0.0,-0.37022,0.00014,29.68656]
[1778447364801,33.8,80832.28,0.0,-0.37022,0.00014,29.68655]
[1778447364827,33.8,80832.45,0.0,-0.3702,0.00014,29.68598]
[1778447367076,33.8,80831.62,0.0,-0.37032,0.00014,29.68877]
[1778447367166,33.8,80830.7,0.0,-0.37045,0.00014,29.69187]
[1778447372278,33.8,80831.04,0.0,-0.37039,0.00014,29.68741]
[1778447377313,33.8,80834.29,0.0,-0.36992,0.00014,29.67655]
[1778447382959,33.8,80833.09,0.0,-0.37009,0.00014,29.68056]
[1778447388392,33.8,80830.31,0.0,-0.37049,0.00014,29.6898]
[1778447393427,33.8,80830.11,0.0,-0.37052,0.00014,29.69046]
[1778447398464,33.8,80830.94,0.0,-0.3704,0.00014,29.68769]
[1778447400318,33.8,80831.06,0.0,-0.37038,0.00014,29.68729]
[1778447405513,33.8,80829.96,0.0,-0.37054,0.00014,29.69096]
[1778447411555,33.8,80830.84,0.0,-0.37041,0.00014,29.68805]
[1778447416590,33.8,80831.2,0.0,-0.37036,0.00014,29.68687]
[1778447420839,33.8,80831.23,0.0,-0.37036,0.00014,29.68679]
[1778447420848,33.8,80831.23,0.0,-0.37036,0.00014,29.68679]
[1778447420876,33.8,80831.23,0.0,-0.37036,0.00014,29.68679]
[1778447421141,33.8,80831.23,0.0,-0.37036,0.00014,29.68679]
[1778447426660,33.8,80826.95,0.0,-0.37097,0.00014,29.70101]
[1778447428687,33.8,80826.87,0.0,-0.37098,0.00014,29.70127]
[1778447428752,33.8,80826.87,0.0,-0.37098,0.00014,29.70127]
[1778447428765,33.8,80826.87,0.0,-0.37098,0.00014,29.70127]
[1778447428992,33.8,80826.87,0.0,-0.37098,0.00014,29.70127]
[1778447429124,33.8,80826.33,0.0,-0.37106,0.00014,29.70305]
[1778447429682,33.8,80813.31,0.0,-0.37291,0.00014,29.74586]
[1778447433986,33.8,80806.32,0.0,-0.3739,0.00014,29.76527]
[1778447434150,33.8,80806.32,0.0,-0.3739,0.00014,29.76527]
[1778447434172,33.8,80803.82,0.0,-0.37425,0.00014,29.77333]
[1778447434718,33.8,80796.04,0.0,-0.37536,0.00014,29.79828]
[1778447437259,33.8,80794.63,0.0,-0.37556,0.00014,29.80285]
[1778447443922,33.81,80793.51,0.0,-0.37574,0.00014,29.80672]
[1778447444009,33.81,80793.49,0.0,-0.37575,0.00014,29.80696]
[1778447445957,33.81,80797.56,0.0,-0.37517,0.00014,29.79399]
[1778447447507,33.81,80797.53,0.0,-0.37517,0.00014,29.79408]
[1778447447547,33.81,80797.53,0.0,-0.37517,0.00014,29.79408]
[1778447451311,33.81,80794.8,0.0,-0.37557,0.00014,29.80298]
[1778447454576,33.82,80794.3,0.0,-0.37566,0.00014,29.80499]
[1778447454859,33.82,80794.23,0.0,-0.37567,0.00014,29.80531]
[1778447459894,33.83,80794.33,0.0,-0.37568,0.00014,29.80568]
[1778447464999,33.83,80794.03,0.0,-0.37575,0.00014,29.80716]
[1778447465098,33.83,80794.03,0.0,-0.37575,0.00014,29.80716]
[1778447465380,33.84,80791.56,0.0,-0.3761,0.00014,29.81514]
[1778447465420,33.84,80791.56,0.0,-0.3761,0.00014,29.81514]
[1778447465537,33.84,80791.56,0.0,-0.3761,0.00014,29.81514]
[1778447465726,33.84,80791.56,0.0,-0.3761,0.00014,29.81514]
[1778447465937,33.84,80774.86,0.0,-0.3785,0.00014,29.8677]
[1778447466402,33.84,80774.86,0.0,-0.3785,0.00014,29.8677]
[1778447466456,33.84,80774.86,0.0,-0.3785,0.00014,29.8677]
[1778447468928,33.84,80770.95,0.0,-0.37906,0.00014,29.87999]
[1778447469049,33.84,80770.95,0.0,-0.37906,0.00014,29.87999]
[1778447469168,33.84,80770.95,0.0,-0.37906,0.00014,29.87999]
[1778447469852,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447469915,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447469958,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447470036,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447470053,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447470217,33.84,80768.52,0.0,-0.37942,0.00014,29.88763]
[1778447470250,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447470442,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447470466,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447470644,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447470818,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447470999,33.84,80757.13,0.0,-0.38105,0.00014,29.92249]
[1778447471283,33.84,80714.52,0.0,-0.38718,0.00014,30.0484]
[1778447471862,33.84,80714.52,0.0,-0.38718,0.00014,30.0484]
[1778447471913,33.84,80714.52,0.0,-0.38718,0.00014,30.0484]
[1778447472056,33.84,80714.52,0.0,-0.38718,0.00014,30.0484]
[1778447472060,33.84,80718.71,0.0,-0.38657,0.00014,30.03636]
[1778447473123,33.84,80718.71,0.0,-0.38657,0.00014,30.03636]
[1778447473177,33.84,80726.52,0.0,-0.38545,0.00014,30.01366]
[1778447473895,33.84,80726.52,0.0,-0.38545,0.00014,30.01366]
[1778447474000,33.84,80726.3,0.0,-0.38548,0.00014,30.01438]
[1778447476719,33.84,80726.25,0.0,-0.38549,0.00014,30.0145]
[1778447476847,33.84,80726.25,0.0,-0.38549,0.00014,30.0145]
[1778447477026,33.84,80718.78,0.0,-0.38656,0.00014,30.03617]
[1778447478531,33.84,80713.25,0.0,-0.38736,0.00014,30.05214]
[1778447478692,33.84,80713.25,0.0,-0.38736,0.00014,30.05214]
[1778447479040,33.84,80714.01,0.0,-0.38726,0.00014,30.05001]
[1778447480681,33.85,80713.3,0.0,-0.38736,0.00014,30.05219]
[1778447481057,33.85,80712.27,0.0,-0.38752,0.00014,30.05527]
[1778447482917,33.85,80712.05,0.0,-0.38755,0.00014,30.05595]
[1778447483071,33.85,80711.76,0.0,-0.3876,0.00014,30.05683]
[1778447484137,33.85,80711.76,0.0,-0.3876,0.00014,30.05683]
[1778447484400,33.85,80706.96,0.0,-0.3883,0.00014,30.07064]
[1778447485450,33.85,80703.02,0.0,-0.38887,0.00014,30.08191]
[1778447486329,33.85,80694.9,0.0,-0.39005,0.00014,30.10482]
[1778447488221,33.86,80692.52,0.0,-0.39039,0.00014,30.11155]
[1778447488435,33.86,80692.5,0.0,-0.3904,0.00014,30.1117]
[1778447488498,33.86,80692.5,0.0,-0.3904,0.00014,30.1117]
[1778447488674,33.86,80692.5,0.0,-0.3904,0.00014,30.1117]
[1778447489357,33.86,80692.5,0.0,-0.3904,0.00014,30.1117]
[1778447489230,33.86,80697.25,0.0,-0.38972,0.00014,30.09852]
[1778447491142,33.86,80702.7,0.0,-0.38894,0.00014,30.08328]
[1778447491183,33.86,80702.7,0.0,-0.38894,0.00014,30.08328]
[1778447491283,33.86,80701.88,0.0,-0.38905,0.00014,30.08245]
[1778447491731,33.86,80701.88,0.0,-0.38905,0.00014,30.08245]
[1778447495507,33.87,80699.1,0.0,-0.38947,0.00014,30.09069]
[1778447495519,33.87,80699.1,0.0,-0.38947,0.00014,30.09069]
[1778447496163,33.87,80704.93,0.0,-0.38863,0.00014,30.07437]
[1778447499555,33.89,80698.24,0.0,-0.38965,0.00014,30.09441]
[1778447499587,33.89,80698.24,0.0,-0.38965,0.00014,30.09441]
[1778447500191,33.89,80696.91,0.0,-0.38985,0.00014,30.09822]
[1778447501259,33.89,80696.91,0.0,-0.38985,0.00014,30.09822]
[1778447501336,33.89,80696.91,0.0,-0.38985,0.00014,30.09822]
[1778447502205,33.89,80681.94,0.0,-0.39202,0.00014,30.13976]
[1778447503266,33.89,80681.94,0.0,-0.39202,0.00014,30.13976]
[1778447504356,33.9,80681.93,0.0,-0.39202,0.00014,30.13986]
[1778447505222,33.9,80680.32,0.0,-0.39226,0.00014,30.14432]
[1778447505470,33.9,80680.32,0.0,-0.39226,0.00014,30.14432]
[1778447505852,33.9,80675.31,0.0,-0.39299,0.00014,30.158]
[1778447506246,33.9,80664.3,0.0,-0.39458,0.00014,30.18755]
[1778447506755,33.9,80664.3,0.0,-0.39458,0.00014,30.18755]
[1778447509413,33.9,80661.25,0.0,-0.39503,0.00014,30.19582]
[1778447515332,33.9,80659.25,0.0,-0.39533,0.00014,30.20129]
[1778447515425,33.9,80659.28,0.0,-0.39533,0.00014,30.20124]
[1778447519702,33.91,80660.85,0.0,-0.3951,0.00014,30.19723]
[1778447520348,33.91,80671.46,0.0,-0.39357,0.00014,30.16896]
[1778447525383,33.91,80675.19,0.0,-0.39305,0.00014,30.15919]
[1778447530545,33.92,80671.73,0.0,-0.39356,0.00014,30.16875]
[1778447536462,33.92,80673.56,0.0,-0.39331,0.00014,30.1642]
[1778447539483,33.93,80682.42,0.0,-0.39204,0.00014,30.14035]
[1778447543986,33.93,80685.99,0.0,-0.39153,0.00014,30.1308]
[1778447544400,33.93,80685.99,0.0,-0.39153,0.00014,30.1308]
[1778447544510,33.93,80685.99,0.0,-0.39153,0.00014,30.1308]
[1778447544564,33.93,80685.99,0.0,-0.39153,0.00014,30.1308]
[1778447545003,33.93,80687.58,0.0,-0.39131,0.00014,30.12659]
[1778447545089,33.93,80687.58,0.0,-0.39131,0.00014,30.12659]
[1778447545487,33.93,80690.74,0.0,-0.39086,0.00014,30.11789]
[1778447546089,33.93,80690.74,0.0,-0.39086,0.00014,30.11789]
[1778447546321,33.93,80690.74,0.0,-0.39086,0.00014,30.11789]
[1778447546410,33.94,80666.96,0.0,-0.3943,0.00014,30.18256]
[1778447546865,33.94,80666.96,0.0,-0.3943,0.00014,30.18256]
[1778447547412,33.94,80666.96,0.0,-0.3943,0.00014,30.18256]
[1778447546894,33.94,80655.81,0.0,-0.39591,0.00014,30.21207]
[1778447549899,33.94,80651.58,0.0,-0.39652,0.00014,30.22317]
[1778447550802,33.94,80650.98,0.0,-0.39661,0.00014,30.22475]
[1778447551504,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447551523,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447551606,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447551872,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447551872,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447551971,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447552058,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447552072,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447552121,33.94,80644.3,0.0,-0.39758,0.00014,30.24205]
[1778447552156,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447552591,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447552684,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447552704,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447553292,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447553362,33.94,80635.46,0.0,-0.39885,0.00015,30.26145]
[1778447553335,33.94,80604.77,0.0,-0.40332,0.00015,30.33759]
[1778447557107,33.94,80601.12,0.0,-0.40386,0.00015,30.34653]
[1778447560021,33.95,80599.62,0.0,-0.40409,0.00015,30.35034]
[1778447560871,33.95,80595.24,0.0,-0.40473,0.00015,30.36093]
[1778447560902,33.95,80595.24,0.0,-0.40473,0.00015,30.36093]
[1778447560973,33.95,80595.24,0.0,-0.40473,0.00015,30.36093]
[1778447561103,33.95,80595.24,0.0,-0.40473,0.00015,30.36093]
[1778447561288,33.95,80595.24,0.0,-0.40473,0.00015,30.36093]
[1778447561797,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447561877,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447562133,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447562138,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447562335,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447562387,33.95,80595.4,0.0,-0.40471,0.00015,30.36061]
[1778447562423,33.95,80580.94,0.0,-0.40683,0.00015,30.3946]
[1778447562451,33.95,80580.94,0.0,-0.40683,0.00015,30.3946]
[1778447563281,33.95,80580.94,0.0,-0.40683,0.00015,30.3946]
[1778447563609,33.95,80576.6,0.0,-0.40746,0.00015,30.40466]
[1778447563616,33.95,80576.6,0.0,-0.40746,0.00015,30.40466]
[1778447563673,33.95,80584.08,0.0,-0.40637,0.00015,30.38735]
[1778447564628,33.95,80584.08,0.0,-0.40637,0.00015,30.38735]
[1778447565332,33.95,80584.08,0.0,-0.40637,0.00015,30.38735]
[1778447566148,33.96,80580.71,0.0,-0.40687,0.00015,30.39526]
[1778447567547,33.96,80581.43,0.0,-0.40676,0.00015,30.39364]
[1778447569272,33.96,80580.44,0.0,-0.40691,0.00015,30.39597]
[1778447574751,33.97,80580.96,0.0,-0.40685,0.00015,30.39506]
[1778447580194,33.97,80584.16,0.0,-0.40639,0.00015,30.38781]
[1778447581194,33.97,80581.24,0.0,-0.40682,0.00015,30.39469]
[1778447582165,33.97,80577.16,0.0,-0.40742,0.00015,30.40414]
[1778447584706,33.98,80575.68,0.0,-0.40764,0.00015,30.40765]
[1778447587586,33.98,80570.05,0.0,-0.40847,0.00015,30.42059]
[1778447590731,33.98,80572.17,0.0,-0.40817,0.00015,30.41585]
[1778447593102,33.98,80577.17,0.0,-0.40744,0.00015,30.40449]
[1778447596552,33.98,80579.62,0.0,-0.40709,0.00015,30.39896]
[1778447596741,33.98,80579.62,0.0,-0.40709,0.00015,30.39896]
[1778447597449,33.98,80579.62,0.0,-0.40709,0.00015,30.39896]
[1778447597635,33.98,80579.62,0.0,-0.40709,0.00015,30.39896]
[1778447597636,33.98,80579.62,0.0,-0.40709,0.00015,30.39896]
[1778447596905,33.99,80587.03,0.0,-0.40601,0.00015,30.38184]
[1778447597714,33.99,80587.03,0.0,-0.40601,0.00015,30.38184]
[1778447598347,33.99,80587.03,0.0,-0.40601,0.00015,30.38184]
[1778447598397,33.99,80601.85,0.0,-0.40386,0.00015,30.34685]
[1778447598565,33.99,80601.85,0.0,-0.40386,0.00015,30.34685]
[1778447599396,33.99,80614.75,0.0,-0.40199,0.00015,30.31566]
[1778447599724,33.99,80614.75,0.0,-0.40199,0.00015,30.31566]
[1778447600092,33.99,80614.75,0.0,-0.40199,0.00015,30.31566]
[1778447600310,33.99,80614.75,0.0,-0.40199,0.00015,30.31566]
[1778447603994,33.99,80620.98,0.0,-0.4011,0.00015,30.30052]
[1778447604502,33.99,80622.22,0.0,-0.40092,0.00015,30.29749]
[1778447604852,33.99,80622.22,0.0,-0.40092,0.00015,30.29749]
[1778447605675,34.0,80621.45,0.0,-0.40103,0.00015,30.29947]
[1778447607253,34.0,80621.92,0.0,-0.40097,0.00015,30.29838]
[1778447611165,34.0,80621.37,0.0,-0.40107,0.00015,30.30009]
[1778447612623,34.01,80622.3,0.0,-0.40093,0.00015,30.29473]
[1778447613290,34.01,80622.3,0.0,-0.40093,0.00015,30.29473]
[1778447613471,34.01,80622.3,0.0,-0.40093,0.00015,30.29473]
[1778447613379,34.01,80623.79,0.0,-0.40072,0.00015,30.29105]
[1778447616320,34.01,80630.95,0.0,-0.39968,0.00014,30.2732]
[1778447620195,34.01,80632.54,0.0,-0.39945,0.00014,30.26916]
[1778447620406,34.01,80632.54,0.0,-0.39945,0.00014,30.26916]
[1778447620429,34.01,80631.3,0.0,-0.39963,0.00014,30.27227]
[1778447621598,34.01,80625.02,0.0,-0.40054,0.00015,30.28801]
[1778447622987,34.01,80624.88,0.0,-0.40056,0.00015,30.28835]
[1778447623038,34.01,80624.88,0.0,-0.40056,0.00015,30.28835]
[1778447623090,34.01,80632.9,0.0,-0.39939,0.00014,30.26826]
[1778447626111,34.01,80641.79,0.0,-0.39811,0.00014,30.24569]
[1778447628693,34.01,80647.29,0.0,-0.39731,0.00014,30.23159]
[1778447628704,34.01,80647.29,0.0,-0.39731,0.00014,30.23159]
[1778447634169,34.01,80650.3,0.0,-0.39688,0.00014,30.22392]
[1778447636849,34.01,80650.18,0.0,-0.3969,0.00014,30.22426]
[1778447636859,34.01,80650.18,0.0,-0.3969,0.00014,30.22426]
[1778447636899,34.01,80650.18,0.0,-0.3969,0.00014,30.22426]
[1778447640891,34.01,80658.7,0.0,-0.39567,0.00014,30.20217]
[1778447646253,34.01,80651.23,0.0,-0.39676,0.00014,30.2218]
[1778447651288,34.02,80647.93,0.0,-0.39724,0.00014,30.23042]
[1778447652547,34.02,80645.8,0.0,-0.39755,0.00014,30.23591]
[1778447652596,34.02,80645.8,0.0,-0.39755,0.00014,30.23591]
[1778447653302,34.02,80637.33,0.0,-0.39878,0.00014,30.25755]
[1778447657017,34.02,80634.22,0.0,-0.39923,0.00014,30.2654]
[1778447658540,34.02,80632.8,0.0,-0.39943,0.00014,30.26897]
[1778447658853,34.02,80637.31,0.0,-0.39878,0.00014,30.25757]
[1778447659344,34.02,80647.53,0.0,-0.3973,0.00014,30.23144]
[1778447664379,34.02,80649.78,0.0,-0.39698,0.00014,30.22571]
[1778447666178,34.02,80650.18,0.0,-0.39692,0.00014,30.2247]
[1778447666212,34.02,80650.18,0.0,-0.39692,0.00014,30.2247]
[1778447670164,34.02,80658.85,0.0,-0.39567,0.00014,30.20219]
[1778447675456,34.02,80651.97,0.0,-0.39667,0.00014,30.21709]
[1778447682505,34.03,80651.82,0.0,-0.39669,0.00014,30.21763]
[1778447687540,34.03,80652.73,0.0,-0.39657,0.00014,30.21537]
[1778447691434,34.03,80653.03,0.0,-0.39653,0.00014,30.21465]
[1778447696604,34.03,80651.46,0.0,-0.39676,0.00014,30.21884]
[1778447701639,34.03,80647.83,0.0,-0.39729,0.00014,30.22829]
[1778447703522,34.03,80647.83,0.0,-0.39729,0.00014,30.22829]
[1778447703844,34.03,80650.55,0.0,-0.3969,0.00014,30.2213]
[1778447709695,34.04,80655.15,0.0,-0.39624,0.00014,30.20948]
[1778447711000,34.04,80655.15,0.0,-0.39624,0.00014,30.20948]
[1778447712126,34.04,80655.02,0.0,-0.39626,0.00014,30.20987]
[1778447713042,34.04,80656.28,0.0,-0.39608,0.00014,30.20661]
[1778447713096,34.04,80656.28,0.0,-0.39608,0.00014,30.20661]
[1778447714190,34.04,80660.23,0.0,-0.39551,0.00014,30.1963]
[1778447714377,34.04,80660.23,0.0,-0.39551,0.00014,30.1963]
[1778447714730,34.04,80680.47,0.0,-0.39259,0.00014,30.14241]
[1778447715737,34.04,80688.46,0.0,-0.39145,0.00014,30.12074]
[1778447718030,34.04,80675.94,0.0,-0.39326,0.00014,30.15489]
[1778447723996,34.05,80673.59,0.0,-0.39361,0.00014,30.16139]
[1778447729848,34.05,80672.65,0.0,-0.39376,0.00014,30.16423]
[1778447734883,34.06,80673.03,0.0,-0.3937,0.00014,30.1602]
[1778447737867,34.06,80672.22,0.0,-0.39382,0.00014,30.16244]
[1778447738283,34.06,80672.22,0.0,-0.39382,0.00014,30.16244]
[1778447738667,34.06,80671.92,0.0,-0.39387,0.00014,30.16333]
[1778447738911,34.06,80663.94,0.0,-0.39502,0.00014,30.18449]
[1778447745448,34.06,80657.24,0.0,-0.39599,0.00014,30.20213]
[1778447750995,34.06,80657.86,0.0,-0.39591,0.00014,30.20069]
[1778447754385,34.06,80660.2,0.0,-0.39557,0.00014,30.19461]
[1778447756031,34.07,80669.75,0.0,-0.3942,0.00014,30.16948]
[1778447761005,34.07,80670.49,0.0,-0.3941,0.00014,30.16764]
[1778447766102,34.07,80659.94,0.0,-0.39564,0.00014,30.19576]
[1778447770413,34.07,80659.87,0.0,-0.39565,0.00014,30.19602]
[1778447773151,34.08,80669.35,0.0,-0.39429,0.00014,30.17116]
[1778447776051,34.08,80669.84,0.0,-0.39422,0.00014,30.16995]
[1778447776287,34.08,80669.84,0.0,-0.39422,0.00014,30.16995]
[1778447782214,34.08,80677.14,0.0,-0.39319,0.00014,30.1508]
[1778447787251,34.09,80669.95,0.0,-0.39423,0.00014,30.17024]
[1778447793497,34.09,80669.05,0.0,-0.39436,0.00014,30.16954]
[1778447795055,34.09,80666.16,0.0,-0.39478,0.00014,30.17728]
[1778447801348,34.1,80663.28,0.0,-0.39521,0.00014,30.18506]
[1778447806383,34.1,80662.16,0.0,-0.39537,0.00014,30.18813]
[1778447811418,34.1,80664.75,0.0,-0.39501,0.00014,30.18145]
[1778447816482,34.1,80664.65,0.0,-0.39503,0.00014,30.18182]
[1778447816522,34.1,80664.65,0.0,-0.39503,0.00014,30.18182]
[1778447817734,34.1,80671.01,0.0,-0.39411,0.00014,30.16506]
[1778447819624,34.1,80671.17,0.0,-0.39409,0.00014,30.16467]
[1778447821033,34.11,80671.03,0.0,-0.39412,0.00014,30.16512]
[1778447827531,34.11,80672.79,0.0,-0.39388,0.00014,30.1607]
[1778447832565,34.11,80678.78,0.0,-0.39302,0.00014,30.14491]
[1778447837600,34.12,80675.47,0.0,-0.39351,0.00014,30.15399]
[1778447840642,34.12,80678.91,0.0,-0.39302,0.00014,30.14486]
[1778447841705,34.12,80681.84,0.0,-0.3926,0.00014,30.13702]
[1778447842980,34.12,80686.85,0.0,-0.39189,0.00014,30.12357]
[1778447843048,34.12,80686.85,0.0,-0.39189,0.00014,30.12357]
[1778447843793,34.12,80690.85,0.0,-0.39131,0.00014,30.11273]
[1778447844074,34.12,80690.85,0.0,-0.39131,0.00014,30.11273]
[1778447844649,34.12,80694.74,0.0,-0.39076,0.00014,30.10214]
[1778447845586,34.12,80694.74,0.0,-0.39076,0.00014,30.10214]
[1778447848677,34.13,80709.5,0.0,-0.38865,0.00014,30.06125]
[1778447848814,34.13,80709.5,0.0,-0.38865,0.00014,30.06125]
[1778447851368,34.13,80709.61,0.0,-0.38863,0.00014,30.06098]
[1778447851385,34.13,80709.61,0.0,-0.38863,0.00014,30.06098]
[1778447851426,34.13,80709.61,0.0,-0.38863,0.00014,30.06098]
[1778447852027,34.13,80706.44,0.0,-0.38908,0.00014,30.06663]
[1778447852705,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853533,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853629,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853655,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853664,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853743,34.13,80702.36,0.0,-0.38966,0.00014,30.078]
[1778447853713,34.13,80704.21,0.0,-0.3894,0.00014,30.07294]
[1778447854720,34.13,80710.86,0.0,-0.38845,0.00014,30.05435]
[1778447855964,34.13,80711.74,0.0,-0.38833,0.00014,30.0519]
[1778447856063,34.13,80711.74,0.0,-0.38833,0.00014,30.0519]
[1778447856876,34.13,80713.9,0.0,-0.38801,0.00014,30.04575]
[1778447857741,34.13,80716.41,0.0,-0.38765,0.00014,30.03859]
[1778447858531,34.13,80716.41,0.0,-0.38765,0.00014,30.03859]
[1778447858748,34.13,80716.94,0.0,-0.38757,0.00014,30.03703]
[1778447863783,34.12,80716.29,0.0,-0.38766,0.00014,30.03872]
[1778447864891,34.12,80716.29,0.0,-0.38766,0.00014,30.03872]
[1778447866705,34.12,80716.29,0.0,-0.38766,0.00014,30.03869]
[1778447866745,34.12,80716.29,0.0,-0.38766,0.00014,30.03869]
[1778447867565,34.12,80716.29,0.0,-0.38766,0.00014,30.03869]
[1778447867572,34.12,80716.29,0.0,-0.38766,0.00014,30.03869]
[1778447872780,34.12,80712.9,0.0,-0.38814,0.00014,30.0481]
[1778447877881,34.12,80714.64,0.0,-0.38787,0.00014,30.04292]
[1778447882917,34.11,80717.15,0.0,-0.38751,0.00014,30.03563]
[1778447889392,34.11,80720.41,0.0,-0.38703,0.00014,30.02624]
[1778447892585,34.11,80721.43,0.0,-0.38688,0.00014,30.02323]
[1778447895617,34.11,80723.24,0.0,-0.38662,0.00014,30.01798]
[1778447897490,34.11,80727.77,0.0,-0.38597,0.00014,30.00492]
[1778447897763,34.11,80727.77,0.0,-0.38597,0.00014,30.00492]
[1778447898026,34.11,80735.5,0.0,-0.38487,0.00014,29.98255]
[1778447901050,34.11,80744.08,0.0,-0.38364,0.00014,29.95736]
[1778447907092,34.11,80745.29,0.0,-0.38346,0.00014,29.95371]
[1778447909412,34.11,80745.26,0.0,-0.38347,0.00014,29.95379]
[1778447915200,34.1,80751.39,0.0,-0.38258,0.00014,29.93235]
[1778447920415,34.1,80752.08,0.0,-0.38248,0.00014,29.93033]
[1778447926338,34.11,80761.07,0.0,-0.3812,0.00014,29.90355]
[1778447932186,34.11,80762.48,0.0,-0.38101,0.00014,29.8995]
[1778447937686,34.11,80767.55,0.0,-0.3803,0.00014,29.88435]
[1778447939617,34.11,80766.43,0.0,-0.38046,0.00014,29.88781]
[1778447945360,34.12,80762.74,0.0,-0.38099,0.00014,29.89916]
[1778447950395,34.12,80763.61,0.0,-0.38088,0.00014,29.89666]
[1778447953081,34.12,80764.09,0.0,-0.38081,0.00014,29.89527]
[1778447954074,34.12,80771.35,0.0,-0.37978,0.00014,29.87329]
[1778447958943,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959121,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959177,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959252,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959346,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959400,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959537,34.12,80773.53,0.0,-0.37948,0.00014,29.86686]
[1778447959568,34.12,80790.73,0.0,-0.37704,0.00014,29.81383]
[1778447959971,34.12,80790.73,0.0,-0.37704,0.00014,29.81383]
[1778447960787,34.12,80790.73,0.0,-0.37704,0.00014,29.81383]
[1778447960820,34.12,80803.6,0.0,-0.37521,0.00014,29.77337]
[1778447961698,34.12,80803.6,0.0,-0.37521,0.00014,29.77337]
[1778447963009,34.12,80805.62,0.0,-0.37493,0.00014,29.76698]
[1778447963634,34.12,80805.62,0.0,-0.37493,0.00014,29.76698]
[1778447964064,34.12,80805.54,0.0,-0.37494,0.00014,29.76724]
[1778447964167,34.12,80805.54,0.0,-0.37494,0.00014,29.76724]
[1778447967048,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967129,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967405,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967427,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967586,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967712,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967779,34.12,80808.46,0.0,-0.37453,0.00014,29.75799]
[1778447967804,34.12,80813.74,0.0,-0.37378,0.00014,29.74113]
[1778447968387,34.12,80813.74,0.0,-0.37378,0.00014,29.74113]
[1778447968647,34.12,80813.74,0.0,-0.37378,0.00014,29.74113]
[1778447968693,34.12,80829.99,0.0,-0.37148,0.00014,29.68847]
[1778447968956,34.12,80829.99,0.0,-0.37148,0.00014,29.68847]
[1778447969528,34.12,80841.74,0.0,-0.36982,0.00014,29.64978]
[1778447970869,34.12,80845.92,0.0,-0.36923,0.00014,29.63589]
[1778447971239,34.12,80845.92,0.0,-0.36923,0.00014,29.63589]
[1778447973556,34.12,80859.2,0.0,-0.36735,0.00014,29.58809]
[1778447974520,34.12,80859.2,0.0,-0.36735,0.00014,29.58809]
[1778447975554,34.12,80859.65,0.0,-0.36729,0.00014,29.58659]
[1778447975570,34.12,80872.08,0.0,-0.36555,0.00014,29.54434]
[1778447976411,34.12,80872.08,0.0,-0.36555,0.00014,29.54434]
[1778447978136,34.12,80874.46,0.0,-0.36521,0.00014,29.53624]
[1778447979481,34.12,80873.83,0.0,-0.36531,0.00014,29.5385]
[1778447981600,34.12,80873.15,0.0,-0.36541,0.00014,29.54094]
[1778447984633,34.13,80862.95,0.0,-0.36684,0.00014,29.57585]
[1778447989668,34.13,80869.2,0.0,-0.36597,0.00014,29.55476]
[1778447994703,34.13,80868.03,0.0,-0.36614,0.00014,29.55893]
[1778447999738,34.13,80867.68,0.0,-0.3662,0.00014,29.5603]
[1778448004775,34.13,80865.68,0.0,-0.36648,0.00014,29.56724]
[1778448009811,34.13,80865.78,0.0,-0.36647,0.00014,29.56703]
[1778448014846,34.13,80861.3,0.0,-0.36711,0.00014,29.58232]
[1778448019881,34.14,80858.74,0.0,-0.36747,0.00014,29.59099]
[1778448024917,34.14,80859.21,0.0,-0.3674,0.00014,29.58944]
[1778448029951,34.14,80859.14,0.0,-0.36742,0.00014,29.58971]
[1778448031796,34.14,80859.14,0.0,-0.36742,0.00014,29.58971]
[1778448031892,34.14,80859.14,0.0,-0.36742,0.00014,29.58971]
[1778448031978,34.14,80859.1,0.0,-0.36741,0.00014,29.58657]
[1778448032178,34.14,80859.1,0.0,-0.36741,0.00014,29.58657]
[1778448032200,34.14,80859.1,0.0,-0.36741,0.00014,29.58657]
[1778448032303,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033071,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033214,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033632,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033671,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033745,34.14,80846.33,0.0,-0.36921,0.00014,29.62932]
[1778448033817,34.14,80824.63,0.0,-0.37226,0.00014,29.70051]
[1778448035104,34.14,80824.14,0.0,-0.37233,0.00014,29.7021]
[1778448038923,34.13,80822.33,0.0,-0.37258,0.00014,29.70776]
[1778448040858,34.13,80821.96,0.0,-0.37262,0.00014,29.70875]
[1778448040927,34.13,80821.96,0.0,-0.37262,0.00014,29.70875]
[1778448040960,34.13,80821.96,0.0,-0.37262,0.00014,29.70875]
[1778448040990,34.13,80821.96,0.0,-0.37262,0.00014,29.70875]
[1778448041186,34.13,80821.54,0.0,-0.37268,0.00014,29.71004]
[1778448041278,34.13,80821.54,0.0,-0.37268,0.00014,29.71004]
[1778448041300,34.13,80821.54,0.0,-0.37268,0.00014,29.71004]
[1778448041377,34.13,80821.54,0.0,-0.37268,0.00014,29.71004]
[1778448041455,34.13,80821.54,0.0,-0.37268,0.00014,29.71004]
[1778448041464,34.13,80817.45,0.0,-0.37326,0.00014,29.72326]
[1778448042163,34.13,80817.45,0.0,-0.37326,0.00014,29.72326]
[1778448042212,34.13,80798.84,0.0,-0.37589,0.00014,29.7825]
[1778448042959,34.13,80798.84,0.0,-0.37589,0.00014,29.7825]
[1778448043803,34.13,80798.84,0.0,-0.37589,0.00014,29.7825]
[1778448044648,34.13,80798.79,0.0,-0.3759,0.00014,29.78276]
[1778448050044,34.14,80792.04,0.0,-0.37688,0.00014,29.80444]
[1778448051531,34.14,80792.5,0.0,-0.37681,0.00014,29.80301]
[1778448057091,34.14,80782.76,0.0,-0.37821,0.00014,29.83364]
[1778448057374,34.14,80782.76,0.0,-0.37821,0.00014,29.83364]
[1778448066337,34.15,80779.42,0.0,-0.3787,0.00014,29.84424]
[1778448073264,34.16,80783.54,0.0,-0.37814,0.00014,29.83217]
[1778448078299,34.16,80777.87,0.0,-0.37896,0.00014,29.84988]
[1778448083334,34.16,80778.22,0.0,-0.37892,0.00014,29.84903]
[1778448088369,34.17,80777.47,0.0,-0.37903,0.00014,29.85157]
[1778448093404,34.17,80771.46,0.0,-0.37988,0.00014,29.86686]
[1778448098440,34.17,80771.11,0.0,-0.37994,0.00014,29.86808]
[1778448103897,34.17,80770.94,0.0,-0.37997,0.00014,29.86871]
[1778448103933,34.17,80770.94,0.0,-0.37997,0.00014,29.86871]
[1778448103950,34.17,80770.94,0.0,-0.37997,0.00014,29.86871]
[1778448104130,34.17,80770.94,0.0,-0.37997,0.00014,29.86874]
[1778448104146,34.17,80770.94,0.0,-0.37997,0.00014,29.86874]
[1778448104245,34.17,80770.94,0.0,-0.37997,0.00014,29.86874]
[1778448104294,34.17,80770.94,0.0,-0.37997,0.00014,29.86874]
[1778448104419,34.17,80770.94,0.0,-0.37997,0.00014,29.86874]
[1778448104482,34.17,80752.25,0.0,-0.38263,0.00014,29.92479]
[1778448105013,34.17,80752.25,0.0,-0.38263,0.00014,29.92479]
[1778448105489,34.17,80743.16,0.0,-0.38392,0.00014,29.95159]
[1778448109291,34.17,80741.64,0.0,-0.38414,0.00014,29.95596]
[1778448109298,34.17,80741.64,0.0,-0.38414,0.00014,29.95596]
[1778448114552,34.17,80740.78,0.0,-0.38425,0.00014,29.95832]
[1778448117577,34.17,80739.39,0.0,-0.38445,0.00014,29.96233]
[1778448118760,34.17,80735.91,0.0,-0.38495,0.00014,29.97242]
[1778448121456,34.17,80733.82,0.0,-0.38524,0.00014,29.97838]
[1778448124190,34.17,80733.17,0.0,-0.38533,0.00014,29.9802]
[1778448125630,34.17,80748.05,0.0,-0.3832,0.00014,29.93667]
[1778448131678,34.16,80749.42,0.0,-0.38301,0.00014,29.93261]
[1778448135706,34.16,80734.55,0.0,-0.38513,0.00014,29.97609]
[1778448137440,34.16,80733.31,0.0,-0.3853,0.00014,29.97965]
[1778448138218,34.16,80733.13,0.0,-0.38533,0.00014,29.98014]
[1778448138765,34.16,80733.13,0.0,-0.38533,0.00014,29.98014]
[1778448139738,34.16,80729.36,0.0,-0.38586,0.00014,29.99099]
[1778448140035,34.16,80729.36,0.0,-0.38586,0.00014,29.99099]
[1778448140063,34.16,80722.58,0.0,-0.38683,0.00014,30.01037]
[1778448140066,34.16,80722.58,0.0,-0.38683,0.00014,30.01037]
[1778448141108,34.16,80722.58,0.0,-0.38683,0.00014,30.01037]
[1778448141139,34.16,80716.04,0.0,-0.38777,0.00014,30.02891]
[1778448141352,34.16,80716.04,0.0,-0.38777,0.00014,30.02891]
[1778448141750,34.16,80702.95,0.0,-0.38964,0.00014,30.06559]
[1778448142202,34.16,80702.95,0.0,-0.38964,0.00014,30.06559]
[1778448142259,34.16,80702.95,0.0,-0.38964,0.00014,30.06559]
[1778448142936,34.16,80702.95,0.0,-0.38964,0.00014,30.06559]
[1778448143040,34.16,80702.95,0.0,-0.38964,0.00014,30.06559]
[1778448145250,34.17,80702.91,0.0,-0.38965,0.00014,30.06587]
[1778448145530,34.17,80702.91,0.0,-0.38965,0.00014,30.06587]
[1778448145597,34.17,80702.91,0.0,-0.38965,0.00014,30.06587]
[1778448145643,34.17,80702.91,0.0,-0.38965,0.00014,30.06587]
[1778448146080,34.17,80707.74,0.0,-0.38896,0.00014,30.05243]
[1778448146785,34.16,80714.3,0.0,-0.38802,0.00014,30.03396]
[1778448149282,34.16,80713.67,0.0,-0.38811,0.00014,30.03561]
[1778448149574,34.16,80713.67,0.0,-0.38811,0.00014,30.03561]
[1778448149811,34.16,80713.67,0.0,-0.38811,0.00014,30.03561]
[1778448151090,34.16,80717.71,0.0,-0.38752,0.00014,30.02408]
[1778448152357,34.16,80714.9,0.0,-0.38791,0.00014,30.02872]
[1778448152426,34.16,80714.9,0.0,-0.38791,0.00014,30.02872]
[1778448152827,34.16,80714.35,0.0,-0.38799,0.00014,30.03021]
[1778448156227,34.16,80710.35,0.0,-0.38856,0.00014,30.04138]
[1778448157671,34.16,80709.13,0.0,-0.38873,0.00014,30.04481]
[1778448158309,34.16,80712.09,0.0,-0.38831,0.00014,30.03652]
[1778448158869,34.16,80714.08,0.0,-0.38802,0.00014,30.03085]
[1778448159281,34.16,80714.08,0.0,-0.38802,0.00014,30.03085]
[1778448160405,34.16,80718.13,0.0,-0.38744,0.00014,30.01934]
[1778448160527,34.16,80718.13,0.0,-0.38744,0.00014,30.01934]
[1778448160532,34.16,80718.13,0.0,-0.38744,0.00014,30.01934]
[1778448160883,34.16,80726.31,0.0,-0.38627,0.00014,29.99596]
[1778448165601,34.15,80730.12,0.0,-0.38572,0.00014,29.98493]
[1778448167855,34.15,80731.44,0.0,-0.38552,0.00014,29.98098]
[1778448168315,34.15,80738.14,0.0,-0.38457,0.00014,29.96152]
[1778448169781,34.15,80742.88,0.0,-0.38389,0.00014,29.94765]
[1778448172893,34.15,80744.86,0.0,-0.38361,0.00014,29.94181]
[1778448178004,34.15,80754.16,0.0,-0.38228,0.00014,29.91432]
[1778448183039,34.15,80754.17,0.0,-0.38228,0.00014,29.91435]
[1778448188074,34.15,80755.68,0.0,-0.38207,0.00014,29.90992]
[1778448191579,34.15,80756.7,0.0,-0.38193,0.00014,29.9069]
[1778448192282,34.15,80757.63,0.0,-0.38179,0.00014,29.90416]
[1778448196130,34.15,80766.79,0.0,-0.3805,0.00014,29.87674]
[1778448201165,34.16,80772.0,0.0,-0.37976,0.00014,29.86114]
[1778448202767,34.16,80772.0,0.0,-0.37976,0.00014,29.86114]
[1778448202825,34.16,80772.0,0.0,-0.37976,0.00014,29.86114]
[1778448204417,34.16,80783.62,0.0,-0.37812,0.00014,29.82569]
[1778448210228,34.17,80783.22,0.0,-0.37819,0.00014,29.82735]
[1778448211615,34.17,80783.22,0.0,-0.37819,0.00014,29.82735]
[1778448213101,34.17,80783.45,0.0,-0.37815,0.00014,29.82345]
[1778448223319,34.18,80786.98,0.0,-0.37769,0.00014,29.81345]
[1778448224536,34.18,80786.98,0.0,-0.37769,0.00014,29.81345]
[1778448224682,34.18,80786.98,0.0,-0.37769,0.00014,29.81345]
[1778448226002,34.18,80786.98,0.0,-0.3777,0.00014,29.8136]
[1778448226063,34.18,80786.98,0.0,-0.3777,0.00014,29.8136]
[1778448226072,34.18,80786.98,0.0,-0.3777,0.00014,29.8136]
[1778448226097,34.18,80798.51,0.0,-0.37607,0.00014,29.77777]
[1778448227642,34.18,80800.31,0.0,-0.37581,0.00014,29.77212]
[1778448228299,34.18,80798.17,0.0,-0.37612,0.00014,29.77883]
[1778448233389,34.18,80797.56,0.0,-0.3762,0.00014,29.78073]
[1778448234551,34.18,80797.56,0.0,-0.3762,0.00014,29.78073]
[1778448234554,34.18,80796.8,0.0,-0.37631,0.00014,29.78311]
[1778448240438,34.19,80799.2,0.0,-0.37599,0.00014,29.77609]
[1778448245473,34.19,80794.19,0.0,-0.37672,0.00014,29.79229]
[1778448246434,34.19,80794.19,0.0,-0.37672,0.00014,29.79229]
[1778448246446,34.19,80794.19,0.0,-0.37672,0.00014,29.79229]
[1778448246518,34.19,80794.19,0.0,-0.37672,0.00014,29.79229]
[1778448246749,34.2,80786.49,0.0,-0.37781,0.00014,29.81629]
[1778448247584,34.2,80786.49,0.0,-0.37781,0.00014,29.81629]
[1778448247664,34.2,80766.01,0.0,-0.38073,0.00014,29.87894]
[1778448250047,34.2,80767.14,0.0,-0.38057,0.00014,29.87553]
[1778448250101,34.2,80767.14,0.0,-0.38057,0.00014,29.87553]
[1778448252538,34.2,80777.77,0.0,-0.37906,0.00014,29.8434]
[1778448257573,34.2,80777.48,0.0,-0.37911,0.00014,29.84453]
[1778448260340,34.2,80776.68,0.0,-0.37923,0.00014,29.84708]
[1778448263355,34.21,80773.67,0.0,-0.37967,0.00014,29.85639]
[1778448263498,34.21,80773.67,0.0,-0.37967,0.00014,29.85639]
[1778448263519,34.21,80773.67,0.0,-0.37967,0.00014,29.85639]
[1778448265406,34.21,80760.01,0.0,-0.38161,0.00014,29.89763]
[1778448268549,34.21,80758.41,0.0,-0.38184,0.00014,29.90246]
[1778448269946,34.21,80753.91,0.0,-0.38248,0.00014,29.91585]
[1778448270059,34.21,80753.91,0.0,-0.38248,0.00014,29.91585]
[1778448270133,34.21,80753.91,0.0,-0.38248,0.00014,29.91585]
[1778448270330,34.21,80750.29,0.0,-0.38299,0.00014,29.92655]
[1778448270972,34.21,80750.29,0.0,-0.38299,0.00014,29.92655]
[1778448271012,34.21,80750.29,0.0,-0.38299,0.00014,29.92655]
[1778448271154,34.21,80735.6,0.0,-0.38508,0.00014,29.96622]
[1778448271896,34.21,80735.6,0.0,-0.38508,0.00014,29.96622]
[1778448278138,34.21,80733.82,0.0,-0.38532,0.00014,29.9712]
[1778448279103,34.21,80733.92,0.0,-0.38531,0.00014,29.97088]
[1778448284763,34.2,80733.25,0.0,-0.38539,0.00014,29.97257]
[1778448289798,34.2,80733.91,0.0,-0.38529,0.00014,29.97052]
[1778448292447,34.2,80734.02,0.0,-0.38527,0.00014,29.97018]
[1778448293525,34.2,80735.83,0.0,-0.38501,0.00014,29.96489]
[1778448298861,34.2,80743.05,0.0,-0.38398,0.00014,29.94379]
[1778448302889,34.2,80732.44,0.0,-0.38549,0.00014,29.97456]
[1778448305804,34.2,80731.2,0.0,-0.38567,0.00014,29.97807]
[1778448309572,34.19,80730.81,0.0,-0.38572,0.00014,29.97906]
[1778448315980,34.19,80744.69,0.0,-0.38373,0.00014,29.93861]
[1778448321016,34.19,80746.75,0.0,-0.38344,0.00014,29.93253]
[1778448326051,34.19,80745.85,0.0,-0.38356,0.00014,29.93515]
[1778448331086,34.19,80746.43,0.0,-0.38347,0.00014,29.93016]
[1778448338136,34.19,80746.42,0.0,-0.38347,0.00014,29.93015]
[1778448343170,34.19,80740.06,0.0,-0.38437,0.00014,29.94873]
[1778448348205,34.19,80742.18,0.0,-0.38407,0.00014,29.94247]
[1778448353240,34.19,80748.03,0.0,-0.38323,0.00014,29.92525]
[1778448361296,34.19,80752.56,0.0,-0.38259,0.00014,29.91193]
[1778448366331,34.19,80752.52,0.0,-0.3826,0.00014,29.91208]
[1778448369125,34.19,80752.52,0.0,-0.3826,0.00014,29.9121]
[1778448369352,34.19,80760.39,0.0,-0.38148,0.00014,29.88867]
[1778448376401,34.19,80764.17,0.0,-0.38095,0.00014,29.8775]
[1778448381436,34.19,80765.61,0.0,-0.38075,0.00014,29.87329]
[1778448385763,34.19,80766.07,0.0,-0.38069,0.00014,29.87197]
[1778448386616,34.19,80766.44,0.0,-0.38063,0.00014,29.87088]
[1778448387478,34.2,80754.99,0.0,-0.38226,0.00014,29.90519]
[1778448392513,34.2,80752.04,0.0,-0.38267,0.00014,29.91068]
[1778448397549,34.2,80750.16,0.0,-0.38294,0.00014,29.91623]
[1778448398993,34.2,80750.16,0.0,-0.38294,0.00014,29.91623]
[1778448404598,34.19,80745.84,0.0,-0.38355,0.00014,29.92888]
[1778448409633,34.19,80745.5,0.0,-0.3836,0.00014,29.92982]
[1778448414668,34.19,80750.72,0.0,-0.38285,0.00014,29.91439]
[1778448419703,34.19,80745.33,0.0,-0.38362,0.00014,29.93024]
[1778448424738,34.19,80745.45,0.0,-0.3836,0.00014,29.92983]
[1778448427893,34.19,80755.64,0.0,-0.38215,0.00014,29.89969]
[1778448435200,34.19,80760.43,0.0,-0.38147,0.00014,29.88546]
[1778448441859,34.19,80762.31,0.0,-0.38121,0.00014,29.87998]
[1778448444844,34.19,80760.49,0.0,-0.38147,0.00014,29.88547]
[1778448450923,34.2,80761.15,0.0,-0.38138,0.00014,29.88356]
[1778448451929,34.2,80752.97,0.0,-0.38253,0.00014,29.90468]
[1778448456964,34.2,80748.14,0.0,-0.38322,0.00014,29.91893]
[1778448457399,34.2,80748.14,0.0,-0.38322,0.00014,29.91893]
[1778448463006,34.19,80747.49,0.0,-0.38331,0.00014,29.92078]
[1778448469048,34.19,80747.29,0.0,-0.38333,0.00014,29.9213]
[1778448476097,34.19,80747.11,0.0,-0.38336,0.00014,29.92176]
[1778448477967,34.19,80747.11,0.0,-0.38336,0.00014,29.92176]
[1778448482560,34.19,80747.9,0.0,-0.38324,0.00014,29.91939]
[1778448487996,34.19,80750.37,0.0,-0.38289,0.00014,29.91207]
[1778448488354,34.19,80750.37,0.0,-0.38289,0.00014,29.91207]
[1778448488498,34.19,80750.37,0.0,-0.38289,0.00014,29.91207]
[1778448488597,34.19,80750.37,0.0,-0.38289,0.00014,29.91207]
[1778448489195,34.19,80760.7,0.0,-0.38142,0.00014,29.88134]
[1778448489573,34.19,80760.7,0.0,-0.38142,0.00014,29.88134]
[1778448495237,34.19,80772.74,0.0,-0.37972,0.00014,29.84522]
[1778448495992,34.19,80772.74,0.0,-0.37972,0.00014,29.84522]
[1778448496113,34.19,80772.74,0.0,-0.37972,0.00014,29.84522]
[1778448497730,34.2,80774.43,0.0,-0.37948,0.00014,29.84016]
[1778448503679,34.2,80779.81,0.0,-0.37873,0.00014,29.82403]
[1778448503804,34.2,80779.81,0.0,-0.37873,0.00014,29.82403]
[1778448506093,34.2,80779.97,0.0,-0.37871,0.00014,29.82365]
[1778448512359,34.21,80782.46,0.0,-0.37836,0.00014,29.81313]
[1778448512971,34.21,80782.46,0.0,-0.37836,0.00014,29.81313]
[1778448519408,34.21,80784.57,0.0,-0.37808,0.00014,29.80707]
[1778448524443,34.22,80786.2,0.0,-0.37786,0.00014,29.80236]
[1778448526077,34.22,80786.2,0.0,-0.37786,0.00014,29.80236]
[1778448527721,34.22,80786.04,0.0,-0.37789,0.00014,29.80298]
[1778448529923,34.22,80786.69,0.0,-0.37781,0.00014,29.80109]
[1778448530495,34.22,80787.22,0.0,-0.37774,0.00014,29.79958]
[1778448530599,34.22,80787.22,0.0,-0.37774,0.00014,29.79958]
[1778448531325,34.22,80787.22,0.0,-0.37774,0.00014,29.79958]
[1778448532032,34.22,80788.91,0.0,-0.37749,0.00014,29.79424]
[1778448532133,34.22,80790.92,0.0,-0.37721,0.00014,29.788]
[1778448536153,34.22,80791.57,0.0,-0.3771,0.00014,29.78566]
[1778448538082,34.21,80791.78,0.0,-0.37707,0.00014,29.7849]
[1778448538498,34.21,80791.88,0.0,-0.37705,0.00014,29.78454]
[1778448538561,34.21,80791.88,0.0,-0.37705,0.00014,29.78454]
[1778448544163,34.21,80792.31,0.0,-0.37699,0.00014,29.7831]
[1778448548249,34.21,80798.55,0.0,-0.37609,0.00014,29.76337]
[1778448548274,34.21,80798.55,0.0,-0.37609,0.00014,29.76337]
[1778448548375,34.21,80799.05,0.0,-0.37601,0.00014,29.76162]
[1778448548812,34.21,80799.05,0.0,-0.37601,0.00014,29.76162]
[1778448549173,34.21,80799.05,0.0,-0.37601,0.00014,29.76162]
[1778448549382,34.21,80799.05,0.0,-0.37601,0.00014,29.76162]
[1778448552026,34.2,80810.05,0.0,-0.37445,0.00014,29.72667]
[1778448556808,34.2,80809.3,0.0,-0.37454,0.00014,29.72858]
[1778448562714,34.19,80810.26,0.0,-0.37438,0.00014,29.72484]
[1778448567749,34.18,80818.45,0.0,-0.3732,0.00014,29.69816]
[1778448568591,34.18,80818.45,0.0,-0.3732,0.00014,29.69816]
[1778448570347,34.18,80818.45,0.0,-0.3732,0.00014,29.69807]
[1778448570650,34.18,80818.99,0.0,-0.37311,0.00014,29.69617]
[1778448572515,34.18,80820.17,0.0,-0.37293,0.00014,29.689]
[1778448577819,34.17,80824.09,0.0,-0.37236,0.00014,29.67589]
[1778448582854,34.17,80826.9,0.0,-0.37195,0.00014,29.66643]
[1778448585760,34.17,80827.36,0.0,-0.37188,0.00014,29.6648]
[1778448591919,34.16,80827.72,0.0,-0.37181,0.00014,29.66317]
[1778448596954,34.16,80827.62,0.0,-0.37181,0.00014,29.66318]
[1778448601989,34.15,80827.54,0.0,-0.37181,0.00014,29.66312]
[1778448607168,34.15,80828.09,0.0,-0.37172,0.00014,29.66107]
[1778448607358,34.15,80828.09,0.0,-0.37172,0.00014,29.66107]
[1778448614381,34.15,80836.34,0.0,-0.37055,0.00014,29.63381]
[1778448616248,34.15,80836.01,0.0,-0.37059,0.00014,29.63472]
[1778448616261,34.15,80836.01,0.0,-0.37059,0.00014,29.63472]
[1778448616726,34.15,80836.05,0.0,-0.37058,0.00014,29.63451]
[1778448616891,34.15,80836.05,0.0,-0.37058,0.00014,29.63451]
[1778448620115,34.14,80849.65,0.0,-0.36866,0.00014,29.58937]
[1778448625150,34.14,80852.32,0.0,-0.36829,0.00014,29.58042]
[1778448628534,34.14,80851.77,0.0,-0.36836,0.00014,29.58226]
[1778448630706,34.14,80857.57,0.0,-0.36755,0.00014,29.5628]
[1778448630762,34.14,80857.57,0.0,-0.36755,0.00014,29.5628]
[1778448637234,34.15,80860.06,0.0,-0.36719,0.00014,29.55124]
[1778448643276,34.15,80861.77,0.0,-0.36696,0.00014,29.5456]
[1778448648311,34.15,80862.69,0.0,-0.36683,0.00014,29.5426]
[1778448653346,34.15,80862.97,0.0,-0.3668,0.00014,29.54177]
[1778448657658,34.15,80860.5,0.0,-0.36715,0.00014,29.55021]
[1778448659626,34.15,80859.95,0.0,-0.36722,0.00014,29.55208]
[1778448661054,34.15,80854.89,0.0,-0.36794,0.00014,29.56914]
[1778448666437,34.15,80858.32,0.0,-0.36745,0.00014,29.55758]
[1778448671472,34.15,80859.92,0.0,-0.36723,0.00014,29.55224]
[1778448676518,34.15,80856.01,0.0,-0.36778,0.00014,29.56545]
[1778448681553,34.15,80856.06,0.0,-0.36778,0.00014,29.5653]
[1778448686588,34.15,80854.69,0.0,-0.36797,0.00014,29.56991]
[1778448691991,34.15,80850.57,0.0,-0.36855,0.00014,29.58371]
[1778448692037,34.15,80850.57,0.0,-0.36855,0.00014,29.58371]
[1778448692221,34.15,80850.57,0.0,-0.36855,0.00014,29.58371]
[1778448692386,34.15,80850.57,0.0,-0.36855,0.00014,29.58371]
[1778448693078,34.15,80848.8,0.0,-0.36878,0.00014,29.58631]
[1778448693302,34.15,80848.8,0.0,-0.36878,0.00014,29.58631]
[1778448693302,34.15,80848.8,0.0,-0.36878,0.00014,29.58631]
[1778448693392,34.15,80836.87,0.0,-0.37046,0.00014,29.62577]
[1778448693927,34.15,80836.87,0.0,-0.37046,0.00014,29.62577]
[1778448695420,34.15,80830.6,0.0,-0.37135,0.00014,29.64633]
[1778448696291,34.15,80847.21,0.0,-0.369,0.00014,29.59144]
[1778448700148,34.15,80851.78,0.0,-0.36836,0.00014,29.57616]
[1778448705721,34.15,80862.57,0.0,-0.36684,0.00014,29.53992]
[1778448710756,34.15,80863.63,0.0,-0.3667,0.00014,29.53644]
[1778448716165,34.15,80863.63,0.0,-0.3667,0.00014,29.53644]
[1778448721833,34.15,80863.63,0.0,-0.36671,0.00014,29.5367]
[1778448723228,34.15,80863.63,0.0,-0.36671,0.00014,29.5367]
[1778448724855,34.16,80873.55,0.0,-0.36532,0.00014,29.50298]
[1778448729303,34.16,80873.61,0.0,-0.36531,0.00014,29.50287]
[1778448731509,34.16,80873.58,0.0,-0.36532,0.00014,29.5031]
[1778448736939,34.16,80875.44,0.0,-0.36507,0.00014,29.49701]
[1778448741974,34.16,80875.51,0.0,-0.36507,0.00014,29.49698]
[1778448745211,34.16,80875.67,0.0,-0.36505,0.00014,29.49652]
[1778448746179,34.17,80876.24,0.0,-0.36497,0.00014,29.49465]
[1778448752044,34.17,80881.38,0.0,-0.36425,0.00014,29.47399]
[1778448758086,34.17,80886.77,0.0,-0.36351,0.00014,29.45575]
[1778448762436,34.17,80886.79,0.0,-0.36352,0.00014,29.45583]
[1778448768621,34.18,80887.95,0.0,-0.36337,0.00014,29.45219]
[1778448769709,34.18,80896.05,0.0,-0.36225,0.00014,29.42426]
[1778448770384,34.18,80896.05,0.0,-0.36225,0.00014,29.42426]
[1778448770485,34.18,80895.97,0.0,-0.36226,0.00014,29.42459]
[1778448771088,34.18,80895.97,0.0,-0.36226,0.00014,29.42459]
[1778448773765,34.18,80895.85,0.0,-0.36227,0.00014,29.42491]
[1778448773773,34.18,80895.85,0.0,-0.36227,0.00014,29.42491]
[1778448774568,34.18,80895.85,0.0,-0.36227,0.00014,29.42491]
[1778448774586,34.18,80895.85,0.0,-0.36227,0.00014,29.42491]
[1778448776527,34.18,80901.78,0.0,-0.36144,0.00014,29.40405]
[1778448776629,34.18,80903.47,0.0,-0.36121,0.00014,29.39803]
[1778448780135,34.18,80904.6,0.0,-0.36104,0.00014,29.39373]
[1778448785275,34.17,80904.79,0.0,-0.36098,0.00014,29.39215]
[1778448796352,34.15,80906.67,0.0,-0.36065,0.00014,29.3837]
[1778448801387,34.14,80910.35,0.0,-0.36011,0.00014,29.36986]
[1778448806422,34.14,80910.84,0.0,-0.36002,0.00014,29.36737]
[1778448807039,34.14,80910.84,0.0,-0.36002,0.00014,29.36737]
[1778448809317,34.13,80911.51,0.0,-0.35991,0.00014,29.36468]
[1778448812378,34.13,80923.17,0.0,-0.35826,0.00014,29.31908]
[1778448817500,34.12,80923.82,0.0,-0.35814,0.00014,29.31604]
[1778448821338,34.12,80924.43,0.0,-0.35805,0.00014,29.3135]
[1778448827570,34.11,80925.17,0.0,-0.35792,0.00014,29.31009]
[1778448828299,34.11,80925.17,0.0,-0.35792,0.00014,29.31009]
[1778448829663,34.11,80923.35,0.0,-0.35817,0.00014,29.31657]
[1778448831568,34.11,80918.15,0.0,-0.35889,0.00014,29.33513]
[1778448833618,34.11,80920.12,0.0,-0.3586,0.00014,29.3278]
[1778448838648,34.1,80910.29,0.0,-0.35995,0.00014,29.36235]
[1778448843324,34.09,80909.17,0.0,-0.36009,0.00014,29.36582]
[1778448843331,34.09,80909.17,0.0,-0.36009,0.00014,29.36582]
[1778448843463,34.09,80909.17,0.0,-0.36009,0.00014,29.36582]
[1778448844137,34.09,80902.19,0.0,-0.36106,0.00014,29.3905]
[1778448844690,34.09,80893.64,0.0,-0.36226,0.00014,29.42065]
[1778448847711,34.09,80885.35,0.0,-0.36341,0.00014,29.44949]
[1778448849259,34.09,80885.81,0.0,-0.36335,0.00014,29.44783]
[1778448849295,34.09,80885.81,0.0,-0.36335,0.00014,29.44783]
[1778448853206,34.09,80881.57,0.0,-0.36393,0.00014,29.46231]
[1778448853607,34.09,80881.57,0.0,-0.36393,0.00014,29.46231]
[1778448853755,34.09,80874.38,0.0,-0.36494,0.00014,29.48709]
[1778448858790,34.09,80868.25,0.0,-0.36581,0.00014,29.50831]
[1778448863138,34.09,80868.58,0.0,-0.36577,0.00014,29.50728]
[1778448863451,34.09,80868.58,0.0,-0.36577,0.00014,29.50728]
[1778448864158,34.09,80868.51,0.0,-0.36578,0.00014,29.50759]
[1778448864223,34.09,80857.23,0.0,-0.36737,0.00014,29.54593]
[1778448869867,34.09,80851.04,0.0,-0.36824,0.00014,29.56677]
[1778448875355,34.09,80847.8,0.0,-0.36868,0.00014,29.5743]
[1778448875683,34.09,80847.8,0.0,-0.36868,0.00014,29.5743]
[1778448876916,34.09,80834.82,0.0,-0.37051,0.00014,29.61734]
[1778448877924,34.09,80834.82,0.0,-0.37051,0.00014,29.61734]
[1778448882797,34.09,80832.98,0.0,-0.37077,0.00014,29.62322]
[1778448887993,34.08,80843.1,0.0,-0.36933,0.00014,29.58944]
[1778448893029,34.08,80848.17,0.0,-0.36861,0.00014,29.57242]
[1778448901085,34.08,80848.03,0.0,-0.36862,0.00014,29.5728]
[1778448906120,34.08,80849.05,0.0,-0.36848,0.00014,29.56935]
[1778448911286,34.08,80846.64,0.0,-0.36882,0.00014,29.57739]
[1778448915296,34.08,80850.87,0.0,-0.36822,0.00014,29.56322]
[1778448922232,34.08,80857.31,0.0,-0.36732,0.00014,29.54169]
[1778448928274,34.08,80857.54,0.0,-0.36729,0.00014,29.54104]
[1778448931985,34.08,80850.04,0.0,-0.36834,0.00014,29.56304]
[1778448932345,34.08,80850.04,0.0,-0.36834,0.00014,29.56304]
[1778448932447,34.08,80841.69,0.0,-0.36952,0.00014,29.59092]
[1778448938344,34.08,80838.63,0.0,-0.36995,0.00014,29.60099]
[1778448942658,34.08,80837.74,0.0,-0.37007,0.00014,29.60387]
[1778448943885,34.08,80835.53,0.0,-0.37038,0.00014,29.61112]
[1778448944988,34.08,80832.38,0.0,-0.37082,0.00014,29.62147]
[1778448949973,34.08,80830.93,0.0,-0.37102,0.00014,29.62607]
[1778448954344,34.08,80833.61,0.0,-0.37064,0.00014,29.61704]
[1778448956470,34.08,80849.69,0.0,-0.36836,0.00014,29.56344]
[1778448963519,34.08,80848.3,0.0,-0.36855,0.00014,29.56805]
[1778448968554,34.08,80848.37,0.0,-0.36854,0.00014,29.5678]
[1778448973589,34.08,80851.38,0.0,-0.36812,0.00014,29.55771]
[1778448980638,34.08,80852.81,0.0,-0.36792,0.00014,29.55299]
[1778448984214,34.08,80853.32,0.0,-0.36785,0.00014,29.55132]
[1778448984505,34.08,80853.32,0.0,-0.36785,0.00014,29.55132]
[1778448989701,34.08,80851.5,0.0,-0.36811,0.00014,29.5576]
[1778448994771,34.08,80850.41,0.0,-0.36826,0.00014,29.55805]
[1778448996147,34.08,80850.38,0.0,-0.36826,0.00014,29.55816]
[1778449002827,34.08,80850.58,0.0,-0.36824,0.00014,29.5576]
[1778449008869,34.08,80852.44,0.0,-0.36798,0.00014,29.55145]
[1778449014911,34.08,80852.78,0.0,-0.36794,0.00014,29.55043]
[1778449019946,34.08,80852.33,0.0,-0.368,0.00014,29.55205]
[1778449024981,34.09,80852.7,0.0,-0.36795,0.00014,29.55091]
[1778449027904,34.09,80855.85,0.0,-0.36751,0.00014,29.54031]
[1778449031121,34.09,80864.38,0.0,-0.36632,0.00014,29.51154]
[1778449034740,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034770,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034818,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034818,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034855,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034955,34.09,80869.14,0.0,-0.36565,0.00014,29.49545]
[1778449034907,34.09,80871.47,0.0,-0.36533,0.00014,29.4876]
[1778449035184,34.09,80871.47,0.0,-0.36533,0.00014,29.4876]
[1778449035239,34.09,80871.47,0.0,-0.36533,0.00014,29.4876]
[1778449035930,34.09,80871.47,0.0,-0.36533,0.00014,29.4876]
[1778449035328,34.09,80885.32,0.0,-0.36338,0.00014,29.43971]
[1778449036827,34.09,80885.32,0.0,-0.36338,0.00014,29.43971]
[1778449036839,34.09,80885.32,0.0,-0.36338,0.00014,29.43971]
[1778449036902,34.09,80897.31,0.0,-0.36169,0.00014,29.3974]
[1778449042135,34.08,80895.16,0.0,-0.36197,0.00014,29.40441]
[1778449042346,34.08,80894.94,0.0,-0.362,0.00014,29.40505]
[1778449047534,34.08,80893.47,0.0,-0.3622,0.00014,29.41018]
[1778449047635,34.08,80893.06,0.0,-0.36226,0.00014,29.41159]
[1778449049210,34.08,80893.06,0.0,-0.36226,0.00014,29.41159]
[1778449049524,34.08,80893.06,0.0,-0.36226,0.00014,29.41159]
[1778449049597,34.08,80893.06,0.0,-0.36225,0.00014,29.41142]
[1778449050917,34.08,80893.06,0.0,-0.36225,0.00014,29.41142]
[1778449050156,34.08,80881.71,0.0,-0.36385,0.00014,29.45107]
[1778449051163,34.08,80879.98,0.0,-0.36408,0.00014,29.45381]
[1778449052417,34.08,80879.98,0.0,-0.36408,0.00014,29.45381]
[1778449054078,34.08,80879.87,0.0,-0.3641,0.00014,29.45435]
[1778449054086,34.08,80879.87,0.0,-0.3641,0.00014,29.45435]
[1778449054190,34.08,80879.87,0.0,-0.3641,0.00014,29.45435]
[1778449054416,34.08,80879.87,0.0,-0.3641,0.00014,29.45435]
[1778449054660,34.08,80879.87,0.0,-0.3641,0.00014,29.45435]
[1778449055420,34.08,80875.68,0.0,-0.3647,0.00014,29.46899]
[1778449055461,34.08,80875.68,0.0,-0.3647,0.00014,29.46899]
[1778449055596,34.08,80852.71,0.0,-0.36793,0.00014,29.54727]
[1778449060229,34.08,80844.78,0.0,-0.36905,0.00014,29.57381]
[1778449061638,34.08,80844.78,0.0,-0.36905,0.00014,29.57381]
[1778449065752,34.08,80842.18,0.0,-0.36941,0.00014,29.58243]
[1778449071306,34.08,80840.67,0.0,-0.36962,0.00014,29.58726]
[1778449075343,34.08,80841.34,0.0,-0.36952,0.00014,29.58501]
[1778449076435,34.08,80841.31,0.0,-0.36953,0.00014,29.58506]
[1778449082383,34.08,80851.93,0.0,-0.36802,0.00014,29.54946]
[1778449088425,34.08,80855.38,0.0,-0.36754,0.00014,29.53796]
[1778449089323,34.08,80855.38,0.0,-0.36754,0.00014,29.53796]
[1778449094339,34.08,80857.32,0.0,-0.36727,0.00014,29.53151]
[1778449099354,34.08,80856.9,0.0,-0.36734,0.00014,29.53303]
[1778449104370,34.08,80847.75,0.0,-0.36863,0.00014,29.56403]
[1778449111587,34.08,80846.89,0.0,-0.36875,0.00014,29.56371]
[1778449117629,34.09,80846.3,0.0,-0.36883,0.00014,29.56576]
[1778449122665,34.09,80844.71,0.0,-0.36906,0.00014,29.57111]
[1778449126693,34.09,80836.73,0.0,-0.37019,0.00014,29.59761]
[1778449131728,34.09,80834.27,0.0,-0.37053,0.00014,29.60566]
[1778449132868,34.09,80834.27,0.0,-0.37053,0.00014,29.60566]
[1778449135433,34.08,80832.44,0.0,-0.37079,0.00014,29.61162]
[1778449137770,34.08,80842.55,0.0,-0.36936,0.00014,29.57813]
[1778449138610,34.08,80842.55,0.0,-0.36936,0.00014,29.57813]
[1778449143812,34.08,80833.16,0.0,-0.37068,0.00014,29.60912]
[1778449148221,34.08,80833.84,0.0,-0.37058,0.00014,29.6068]
[1778449151290,34.08,80833.95,0.0,-0.37057,0.00014,29.60638]
[1778449151352,34.08,80833.95,0.0,-0.37057,0.00014,29.60638]
[1778449151433,34.08,80833.95,0.0,-0.37057,0.00014,29.60638]
[1778449155896,34.08,80819.56,0.0,-0.3726,0.00014,29.65322]
[1778449159087,34.08,80821.95,0.0,-0.37225,0.00014,29.64535]
[1778449159184,34.08,80821.95,0.0,-0.37225,0.00014,29.64535]
[1778449159239,34.08,80821.95,0.0,-0.37225,0.00014,29.64535]
[1778449160134,34.08,80813.59,0.0,-0.37343,0.00014,29.6723]
[1778449160216,34.08,80813.59,0.0,-0.37343,0.00014,29.6723]
[1778449160785,34.08,80813.59,0.0,-0.37343,0.00014,29.6723]
[1778449160842,34.08,80813.59,0.0,-0.37343,0.00014,29.6723]
[1778449162088,34.08,80811.15,0.0,-0.37378,0.00014,29.68008]
[1778449162094,34.08,80811.15,0.0,-0.37378,0.00014,29.68008]
[1778449162116,34.08,80811.15,0.0,-0.37378,0.00014,29.68008]
[1778449162945,34.07,80803.02,0.0,-0.37493,0.00014,29.70592]
[1778449163554,34.07,80803.02,0.0,-0.37493,0.00014,29.70592]
[1778449163904,34.07,80803.02,0.0,-0.37493,0.00014,29.70592]
[1778449164133,34.07,80803.02,0.0,-0.37493,0.00014,29.70592]
[1778449164278,34.07,80797.16,0.0,-0.37575,0.00014,29.7244]
[1778449164321,34.07,80797.16,0.0,-0.37575,0.00014,29.7244]
[1778449164959,34.07,80784.4,0.0,-0.37757,0.00014,29.7644]
[1778449166378,34.07,80782.12,0.0,-0.37789,0.00014,29.77146]
[1778449166468,34.07,80782.12,0.0,-0.37789,0.00014,29.77146]
[1778449167986,34.07,80782.88,0.0,-0.37778,0.00014,29.76908]
[1778449168016,34.07,80780.56,0.0,-0.37811,0.00014,29.77625]
[1778449171898,34.07,80775.81,0.0,-0.37879,0.00014,29.78784]
[1778449173045,34.08,80775.81,0.0,-0.37879,0.00014,29.78791]
[1778449173187,34.08,80775.81,0.0,-0.37879,0.00014,29.78791]
[1778449173359,34.08,80773.53,0.0,-0.37912,0.00014,29.79498]
[1778449173507,34.08,80773.53,0.0,-0.37912,0.00014,29.79498]
[1778449173611,34.08,80773.53,0.0,-0.37912,0.00014,29.79498]
[1778449174491,34.08,80766.69,0.0,-0.3801,0.00014,29.81593]
[1778449174560,34.08,80766.69,0.0,-0.3801,0.00014,29.81593]
[1778449175046,34.08,80779.74,0.0,-0.37824,0.00014,29.77596]
[1778449175247,34.08,80779.74,0.0,-0.37824,0.00014,29.77596]
[1778449180676,34.08,80779.26,0.0,-0.37832,0.00014,29.77781]
[1778449180680,34.08,80779.26,0.0,-0.37832,0.00014,29.77781]
[1778449184111,34.09,80769.51,0.0,-0.37972,0.00014,29.80801]
[1778449189148,34.09,80765.78,0.0,-0.38027,0.00014,29.8196]
[1778449194183,34.09,80765.67,0.0,-0.38029,0.00014,29.82014]
[1778449199218,34.1,80763.86,0.0,-0.38056,0.00014,29.82583]
[1778449201063,34.1,80763.86,0.0,-0.38056,0.00014,29.82583]
[1778449201411,34.1,80763.95,0.0,-0.38055,0.00014,29.82564]
[1778449202082,34.1,80763.95,0.0,-0.38055,0.00014,29.82564]
[1778449202125,34.1,80763.95,0.0,-0.38055,0.00014,29.82564]
[1778449202152,34.1,80778.37,0.0,-0.37849,0.00014,29.78165]
[1778449202916,34.1,80778.37,0.0,-0.37849,0.00014,29.78165]
[1778449203017,34.1,80780.35,0.0,-0.37821,0.00014,29.77552]
[1778449203615,34.1,80780.35,0.0,-0.37821,0.00014,29.77552]
[1778449203661,34.1,80780.49,0.0,-0.37819,0.00014,29.77508]
[1778449204994,34.1,80780.49,0.0,-0.37819,0.00014,29.77508]
[1778449205482,34.1,80780.35,0.0,-0.37821,0.00014,29.77556]
[1778449207184,34.1,80780.04,0.0,-0.37826,0.00014,29.7765]
[1778449207444,34.1,80780.04,0.0,-0.37826,0.00014,29.7765]
[1778449208064,34.1,80780.04,0.0,-0.37825,0.00014,29.77634]
[1778449209005,34.1,80780.04,0.0,-0.37825,0.00014,29.77634]
[1778449209606,34.09,80780.04,0.0,-0.37825,0.00014,29.77622]
[1778449211196,34.09,80782.29,0.0,-0.37792,0.00014,29.76913]
[1778449211429,34.09,80782.29,0.0,-0.37792,0.00014,29.76913]
[1778449211605,34.09,80782.29,0.0,-0.37792,0.00014,29.76913]
[1778449211761,34.09,80782.29,0.0,-0.37792,0.00014,29.76913]
[1778449211768,34.09,80782.29,0.0,-0.37792,0.00014,29.76913]
[1778449212309,34.09,80791.12,0.0,-0.37665,0.00014,29.74138]
[1778449215330,34.09,80799.25,0.0,-0.37549,0.00014,29.71549]
[1778449220365,34.08,80803.01,0.0,-0.37493,0.00014,29.70314]
[1778449221400,34.08,80803.01,0.0,-0.37493,0.00014,29.70314]
[1778449224499,34.08,80804.69,0.0,-0.37469,0.00014,29.69756]
[1778449230436,34.07,80808.1,0.0,-0.37418,0.00014,29.68615]
[1778449232845,34.07,80808.1,0.0,-0.37418,0.00014,29.68615]
[1778449234975,34.07,80809.06,0.0,-0.37403,0.00014,29.67957]
[1778449235648,34.07,80808.56,0.0,-0.37409,0.00014,29.68103]
[1778449236068,34.07,80808.56,0.0,-0.37409,0.00014,29.68103]
[1778449236167,34.06,80799.15,0.0,-0.37542,0.00014,29.71092]
[1778449239109,34.06,80795.95,0.0,-0.37588,0.00014,29.72094]
[1778449239249,34.06,80795.91,0.0,-0.37587,0.00014,29.72088]
[1778449239805,34.06,80795.91,0.0,-0.37587,0.00014,29.72088]
[1778449247540,34.05,80790.61,0.0,-0.3766,0.00014,29.73694]
[1778449252600,34.04,80789.31,0.0,-0.37676,0.00014,29.7403]
[1778449253243,34.04,80789.31,0.0,-0.37676,0.00014,29.7403]
[1778449253323,34.04,80789.31,0.0,-0.37676,0.00014,29.7403]
[1778449253607,34.04,80797.39,0.0,-0.3756,0.00014,29.71474]
[1778449254899,34.04,80797.39,0.0,-0.3756,0.00014,29.71474]
[1778449260656,34.04,80807.94,0.0,-0.37408,0.00014,29.68059]
[1778449265701,34.03,80810.0,0.0,-0.37378,0.00014,29.67364]
[1778449272750,34.03,80807.95,0.0,-0.37405,0.00014,29.67976]
[1778449277785,34.02,80804.72,0.0,-0.37449,0.00014,29.68974]
[1778449279973,34.02,80804.62,0.0,-0.37451,0.00014,29.68998]
[1778449280095,34.02,80804.62,0.0,-0.37451,0.00014,29.68998]
[1778449280308,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449280366,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449280450,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449280938,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449281090,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449281179,34.02,80804.62,0.0,-0.3745,0.00014,29.68982]
[1778449281160,34.02,80780.06,0.0,-0.378,0.00014,29.76713]
[1778449281813,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449282401,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449282466,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449282479,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449282503,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449283086,34.02,80772.55,0.0,-0.37907,0.00014,29.79034]
[1778449283126,34.02,80780.18,0.0,-0.37798,0.00014,29.76681]
[1778449285044,34.02,80781.01,0.0,-0.37786,0.00014,29.76431]
[1778449285111,34.02,80781.2,0.0,-0.37784,0.00014,29.76381]
[1778449286373,34.02,80786.75,0.0,-0.37704,0.00014,29.74638]
[1778449288637,34.02,80789.2,0.0,-0.37669,0.00014,29.73849]
[1778449288888,34.02,80789.2,0.0,-0.37669,0.00014,29.73849]
[1778449289032,34.02,80789.2,0.0,-0.37669,0.00014,29.73849]
[1778449294904,34.01,80793.38,0.0,-0.37605,0.00014,29.72137]
[1778449295392,34.01,80793.38,0.0,-0.37605,0.00014,29.72137]
[1778449301683,34.0,80795.57,0.0,-0.37572,0.00014,29.71391]
[1778449303793,34.0,80796.31,0.0,-0.37561,0.00014,29.71139]
[1778449310010,33.99,80795.98,0.0,-0.37563,0.00014,29.71186]
[1778449310370,33.99,80795.98,0.0,-0.37563,0.00014,29.71186]
[1778449316052,33.98,80797.47,0.0,-0.3754,0.00014,29.70663]
[1778449321087,33.98,80797.56,0.0,-0.37537,0.00014,29.70595]
[1778449325593,33.98,80798.43,0.0,-0.37524,0.00014,29.70302]
[1778449325716,33.98,80798.43,0.0,-0.37524,0.00014,29.70302]
[1778449325935,33.98,80798.43,0.0,-0.37524,0.00014,29.70302]
[1778449326061,33.98,80798.43,0.0,-0.37524,0.00014,29.70302]
[1778449327129,33.97,80813.8,0.0,-0.37304,0.00014,29.65336]
[1778449333173,33.97,80814.09,0.0,-0.37299,0.00014,29.65213]
[1778449337151,33.97,80814.32,0.0,-0.37295,0.00014,29.65124]
[1778449342247,33.96,80813.63,0.0,-0.37303,0.00014,29.65317]
[1778449345015,33.96,80816.51,0.0,-0.37262,0.00014,29.64371]
[1778449346597,33.96,80817.31,0.0,-0.3725,0.00014,29.64102]
[1778449348448,33.96,80819.02,0.0,-0.37226,0.00014,29.63536]
[1778449354331,33.96,80825.55,0.0,-0.37131,0.00014,29.61051]
[1778449361380,33.96,80825.94,0.0,-0.37125,0.00014,29.60904]
[1778449366419,33.96,80826.21,0.0,-0.3712,0.00014,29.60802]
[1778449371454,33.95,80826.58,0.0,-0.37115,0.00014,29.60666]
[1778449376489,33.95,80826.51,0.0,-0.37115,0.00014,29.60676]
[1778449382358,33.95,80826.33,0.0,-0.37117,0.00014,29.6073]
[1778449384419,33.95,80828.18,0.0,-0.3709,0.00014,29.60103]
[1778449385446,33.95,80828.29,0.0,-0.37089,0.00014,29.60067]
[1778449385499,33.95,80828.29,0.0,-0.37089,0.00014,29.60067]
[1778449385713,33.95,80828.29,0.0,-0.37089,0.00014,29.60067]
[1778449392231,33.95,80831.65,0.0,-0.37041,0.00014,29.58946]
[1778449392710,33.95,80831.65,0.0,-0.37041,0.00014,29.58942]
[1778449394826,33.95,80844.2,0.0,-0.36863,0.00014,29.54754]
[1778449399653,33.95,80854.84,0.0,-0.36712,0.00014,29.51173]
[1778449402289,33.95,80854.91,0.0,-0.36712,0.00014,29.51153]
[1778449407710,33.96,80863.63,0.0,-0.3659,0.00014,29.48214]
[1778449410992,33.96,80864.21,0.0,-0.36582,0.00014,29.48034]
[1778449411076,33.96,80864.21,0.0,-0.36582,0.00014,29.48034]
[1778449411174,33.96,80864.21,0.0,-0.36582,0.00014,29.48034]
[1778449411303,33.96,80864.21,0.0,-0.36582,0.00014,29.48034]
[1778449411392,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449411402,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449411486,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449411595,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449412005,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449412014,33.96,80864.18,0.0,-0.36582,0.00014,29.47721]
[1778449412114,33.96,80881.39,0.0,-0.36339,0.00014,29.4176]
[1778449413463,33.96,80882.53,0.0,-0.36323,0.00014,29.41361]
[1778449415034,33.96,80879.72,0.0,-0.36363,0.00014,29.42348]
[1778449417032,33.96,80874.65,0.0,-0.36435,0.00014,29.44132]
[1778449419380,33.96,80874.32,0.0,-0.3644,0.00014,29.44266]
[1778449419593,33.96,80873.22,0.0,-0.36456,0.00014,29.44656]
[1778449425836,33.97,80866.99,0.0,-0.36546,0.00014,29.46866]
[1778449430871,33.97,80863.56,0.0,-0.36596,0.00014,29.48083]
[1778449432163,33.97,80863.56,0.0,-0.36596,0.00014,29.48083]
[1778449432626,33.98,80863.71,0.0,-0.36594,0.00014,29.48045]
[1778449432749,33.98,80863.71,0.0,-0.36594,0.00014,29.48045]
[1778449433948,33.98,80860.75,0.0,-0.36637,0.00014,29.49065]
[1778449433959,33.98,80860.75,0.0,-0.36637,0.00014,29.49065]
[1778449439934,33.98,80848.16,0.0,-0.36816,0.00014,29.53365]
[1778449444969,33.98,80847.84,0.0,-0.36821,0.00014,29.5349]
[1778449450007,33.98,80845.91,0.0,-0.36849,0.00014,29.54154]
[1778449455039,33.98,80844.8,0.0,-0.36865,0.00014,29.54539]
[1778449455952,33.98,80844.8,0.0,-0.36865,0.00014,29.54539]
[1778449461081,33.99,80835.22,0.0,-0.37001,0.00014,29.57746]
[1778449466116,33.99,80848.97,0.0,-0.36806,0.00014,29.53145]
[1778449468995,33.99,80849.16,0.0,-0.36804,0.00014,29.53084]
[1778449472367,33.99,80854.69,0.0,-0.36725,0.00014,29.50899]
[1778449478109,33.99,80862.87,0.0,-0.36611,0.00014,29.48148]
[1778449483236,34.0,80863.54,0.0,-0.36603,0.00014,29.47964]
[1778449484886,34.0,80862.07,0.0,-0.36624,0.00014,29.48475]
[1778449486346,34.0,80858.96,0.0,-0.36668,0.00014,29.49543]
[1778449487052,34.0,80852.51,0.0,-0.3676,0.00014,29.5174]
[1778449487850,34.0,80845.26,0.0,-0.36862,0.00014,29.54187]
[1778449488272,34.0,80835.6,0.0,-0.36999,0.00014,29.57414]
[1778449490286,34.0,80844.74,0.0,-0.3687,0.00014,29.54366]
[1778449492217,34.0,80842.06,0.0,-0.36908,0.00014,29.55266]
[1778449493170,34.0,80836.66,0.0,-0.36984,0.00014,29.57069]
[1778449494084,34.0,80831.82,0.0,-0.37053,0.00014,29.58674]
[1778449495783,34.0,80830.52,0.0,-0.37072,0.00014,29.59102]
[1778449501363,34.0,80830.22,0.0,-0.37076,0.00014,29.59198]
[1778449502657,34.0,80829.52,0.0,-0.37086,0.00014,29.59428]
[1778449503689,34.0,80829.42,0.0,-0.37087,0.00014,29.5946]
[1778449503947,34.0,80829.42,0.0,-0.37087,0.00014,29.5946]
[1778449504384,34.0,80838.41,0.0,-0.36959,0.00014,29.5648]
[1778449506398,34.0,80847.22,0.0,-0.36835,0.00014,29.53535]
[1778449511433,34.0,80845.6,0.0,-0.36858,0.00014,29.54094]
[1778449513447,34.0,80835.56,0.0,-0.37001,0.00014,29.57449]
[1778449515461,34.0,80843.97,0.0,-0.36882,0.00014,29.54646]
[1778449515640,34.0,80843.97,0.0,-0.36882,0.00014,29.54646]
[1778449519574,34.0,80848.37,0.0,-0.3682,0.00014,29.53177]
[1778449519669,34.0,80848.37,0.0,-0.3682,0.00014,29.53177]
[1778449521233,34.0,80848.51,0.0,-0.36818,0.00014,29.53136]
[1778449526095,34.01,80849.96,0.0,-0.36798,0.00014,29.52662]
[1778449532216,34.01,80850.32,0.0,-0.36793,0.00014,29.52556]
[1778449533077,34.01,80850.32,0.0,-0.36793,0.00014,29.52242]
[1778449535604,34.01,80865.37,0.0,-0.36581,0.00014,29.47141]
[1778449539764,34.01,80871.12,0.0,-0.36501,0.00014,29.45188]
[1778449545674,34.02,80873.37,0.0,-0.36471,0.00014,29.44477]
[1778449550711,34.03,80878.77,0.0,-0.36397,0.00014,29.42654]
[1778449555746,34.03,80878.48,0.0,-0.36403,0.00014,29.42808]
[1778449561788,34.04,80878.78,0.0,-0.36401,0.00014,29.42764]
[1778449566823,34.04,80880.3,0.0,-0.36381,0.00014,29.42286]
[1778449573872,34.05,80879.34,0.0,-0.36397,0.00014,29.42688]
[1778449578907,34.05,80870.95,0.0,-0.36517,0.00014,29.4563]
[1778449583957,34.06,80869.89,0.0,-0.36533,0.00014,29.46028]
[1778449587182,34.06,80869.89,0.0,-0.36533,0.00014,29.46028]
[1778449588502,34.06,80869.89,0.0,-0.36534,0.00014,29.46054]
[1778449593023,34.06,80857.02,0.0,-0.36715,0.00014,29.50137]
[1778449595116,34.06,80853.93,0.0,-0.36759,0.00014,29.51185]
[1778449598230,34.06,80855.49,0.0,-0.36737,0.00014,29.50666]
[1778449604107,34.07,80872.22,0.0,-0.36503,0.00014,29.44992]
[1778449610151,34.07,80873.35,0.0,-0.36488,0.00014,29.44641]
[1778449611049,34.07,80873.35,0.0,-0.36488,0.00014,29.44641]
[1778449611228,34.07,80873.35,0.0,-0.36488,0.00014,29.44641]
[1778449611905,34.07,80875.33,0.0,-0.36461,0.00014,29.43964]
[1778449617200,34.08,80872.74,0.0,-0.36499,0.00014,29.44896]
[1778449619599,34.08,80874.04,0.0,-0.36481,0.00014,29.44454]
[1778449623602,34.08,80874.01,0.0,-0.36482,0.00014,29.44483]
[1778449631298,34.09,80869.71,0.0,-0.36544,0.00014,29.46017]
[1778449637340,34.09,80869.58,0.0,-0.36547,0.00014,29.4609]
[1778449642375,34.09,80869.65,0.0,-0.36547,0.00014,29.46089]
[1778449647411,34.09,80868.28,0.0,-0.36567,0.00014,29.4658]
[1778449650086,34.09,80868.28,0.0,-0.36567,0.00014,29.4658]
[1778449650547,34.09,80868.28,0.0,-0.36567,0.00014,29.4658]
[1778449655467,34.1,80859.91,0.0,-0.36685,0.00014,29.49126]
[1778449660504,34.1,80856.23,0.0,-0.36737,0.00014,29.50379]
[1778449662977,34.1,80855.86,0.0,-0.36742,0.00014,29.50506]
[1778449671581,34.1,80853.5,0.0,-0.36776,0.00014,29.51308]
[1778449677623,34.1,80857.32,0.0,-0.36722,0.00014,29.50027]
[1778449679437,34.1,80857.59,0.0,-0.36718,0.00014,29.49937]
[1778449679572,34.1,80857.59,0.0,-0.36718,0.00014,29.49937]
[1778449680941,34.1,80858.32,0.0,-0.36708,0.00014,29.49693]
[1778449682646,34.1,80861.74,0.0,-0.3666,0.00014,29.48535]
[1778449688164,34.1,80864.43,0.0,-0.36623,0.00014,29.47633]
[1778449693740,34.1,80865.86,0.0,-0.36604,0.00014,29.47172]
[1778449696473,34.1,80865.22,0.0,-0.36613,0.00014,29.47394]
[1778449703208,34.11,80865.95,0.0,-0.36603,0.00014,29.47162]
[1778449708846,34.11,80866.57,0.0,-0.36596,0.00014,29.46983]
[1778449713239,34.11,80863.04,0.0,-0.36644,0.00014,29.47866]
[1778449718256,34.11,80861.16,0.0,-0.36671,0.00014,29.48515]
[1778449723951,34.11,80861.16,0.0,-0.36672,0.00014,29.48533]
[1778449732011,34.12,80862.07,0.0,-0.3666,0.00014,29.48243]
[1778449737046,34.12,80861.4,0.0,-0.3667,0.00014,29.4848]
[1778449744101,34.12,80860.97,0.0,-0.36676,0.00014,29.4864]
[1778449749136,34.12,80861.08,0.0,-0.36675,0.00014,29.48612]
[1778449754171,34.12,80858.31,0.0,-0.36714,0.00014,29.49557]
[1778449760213,34.12,80857.91,0.0,-0.3672,0.00014,29.49699]
[1778449765248,34.12,80854.87,0.0,-0.36763,0.00014,29.5073]
[1778449771290,34.12,80854.23,0.0,-0.36771,0.00014,29.50619]
[1778449775432,34.12,80854.59,0.0,-0.36766,0.00014,29.505]
[1778449782368,34.12,80854.58,0.0,-0.36767,0.00014,29.50509]
[1778449789417,34.12,80854.77,0.0,-0.36764,0.00014,29.50452]
[1778449794453,34.13,80859.34,0.0,-0.367,0.00014,29.48918]
[1778449799488,34.13,80859.49,0.0,-0.36698,0.00014,29.48878]
[1778449800028,34.13,80859.49,0.0,-0.36698,0.00014,29.48878]
[1778449800193,34.13,80859.49,0.0,-0.36698,0.00014,29.48878]
[1778449800495,34.13,80844.3,0.0,-0.36913,0.00014,29.53979]
[1778449805530,34.13,80844.45,0.0,-0.3691,0.00014,29.53923]
[1778449808446,34.13,80844.67,0.0,-0.36907,0.00014,29.53848]
[1778449813586,34.13,80843.87,0.0,-0.36918,0.00014,29.5411]
[1778449818622,34.13,80843.61,0.0,-0.36922,0.00014,29.54194]
[1778449823656,34.13,80846.62,0.0,-0.36879,0.00014,29.53189]
[1778449827684,34.13,80854.86,0.0,-0.36763,0.00014,29.50432]
[1778449834733,34.13,80856.16,0.0,-0.36745,0.00014,29.49681]
[1778449840775,34.13,80856.2,0.0,-0.36745,0.00014,29.49683]
[1778449845810,34.13,80856.3,0.0,-0.36744,0.00014,29.49662]
[1778449851852,34.13,80857.6,0.0,-0.36726,0.00014,29.49239]
[1778449856887,34.13,80859.43,0.0,-0.36701,0.00014,29.48635]
[1778449859187,34.13,80859.43,0.0,-0.36701,0.00014,29.48635]
[1778449866158,34.14,80859.95,0.0,-0.36694,0.00014,29.48475]
[1778449871993,34.14,80860.55,0.0,-0.36687,0.00014,29.48308]
[1778449875197,34.14,80860.82,0.0,-0.36683,0.00014,29.48225]
[1778449876158,34.14,80861.59,0.0,-0.36673,0.00014,29.47968]
[1778449876406,34.14,80861.59,0.0,-0.36673,0.00014,29.47968]
[1778449886091,34.15,80869.53,0.0,-0.36563,0.00014,29.45325]
[1778449891126,34.15,80875.75,0.0,-0.36476,0.00014,29.42895]
[1778449896161,34.16,80879.28,0.0,-0.36428,0.00014,29.4172]
[1778449901197,34.16,80881.43,0.0,-0.36399,0.00014,29.41023]
[1778449903308,34.16,80881.51,0.0,-0.36398,0.00014,29.41004]
[1778449903410,34.16,80881.51,0.0,-0.36398,0.00014,29.41004]
[1778449904218,34.16,80889.95,0.0,-0.36281,0.00014,29.3809]
[1778449911267,34.17,80892.96,0.0,-0.36242,0.00014,29.37118]
[1778449912097,34.17,80892.96,0.0,-0.36242,0.00014,29.37118]
[1778449912767,34.17,80892.96,0.0,-0.36242,0.00014,29.37118]
[1778449912832,34.17,80892.99,0.0,-0.36242,0.00014,29.3713]
[1778449912905,34.17,80892.99,0.0,-0.36242,0.00014,29.3713]
[1778449914377,34.17,80894.93,0.0,-0.36215,0.00014,29.36451]
[1778449914975,34.17,80898.38,0.0,-0.36166,0.00014,29.35238]
[1778449914981,34.17,80898.38,0.0,-0.36166,0.00014,29.35238]
[1778449915913,34.17,80899.34,0.0,-0.36153,0.00014,29.34899]
[1778449916550,34.17,80899.34,0.0,-0.36153,0.00014,29.34899]
[1778449918011,34.17,80903.3,0.0,-0.36097,0.00014,29.335]
[1778449921329,34.17,80903.3,0.0,-0.36098,0.00014,29.33502]
[1778449924398,34.17,80905.74,0.0,-0.36063,0.00014,29.3264]
[1778449924426,34.17,80905.74,0.0,-0.36063,0.00014,29.3264]
[1778449924497,34.17,80904.26,0.0,-0.36084,0.00014,29.33165]
[1778449930402,34.18,80901.63,0.0,-0.36124,0.00014,29.34165]
[1778449935753,34.19,80901.08,0.0,-0.36133,0.00014,29.34411]
[1778449935864,34.19,80901.08,0.0,-0.36133,0.00014,29.34411]
[1778449941261,34.19,80896.03,0.0,-0.36206,0.00014,29.3626]
[1778449945293,34.2,80887.16,0.0,-0.36332,0.00014,29.39395]
[1778449945389,34.2,80887.16,0.0,-0.36332,0.00014,29.39395]
[1778449945454,34.2,80887.16,0.0,-0.36332,0.00014,29.39395]
[1778449947521,34.2,80872.95,0.0,-0.36532,0.00014,29.4432]
[1778449952556,34.2,80869.96,0.0,-0.36574,0.00014,29.45029]
[1778449957591,34.21,80871.28,0.0,-0.36556,0.00014,29.44597]
[1778449960458,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960506,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960525,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960538,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960722,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960763,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960844,34.21,80871.02,0.0,-0.3656,0.00014,29.44693]
[1778449960887,34.21,80860.14,0.0,-0.36713,0.00014,29.48388]
[1778449961029,34.21,80860.14,0.0,-0.36713,0.00014,29.48388]
[1778449961224,34.21,80860.14,0.0,-0.36713,0.00014,29.48388]
[1778449961371,34.21,80860.14,0.0,-0.36713,0.00014,29.48388]
[1778449961621,34.22,80846.05,0.0,-0.36916,0.00014,29.53233]
[1778449966657,34.23,80844.2,0.0,-0.36944,0.00014,29.53892]
[1778449968083,34.23,80844.2,0.0,-0.36944,0.00014,29.53892]
[1778449968321,34.23,80844.2,0.0,-0.36944,0.00014,29.53892]
[1778449969248,34.23,80838.54,0.0,-0.37024,0.00014,29.55777]
[1778449971276,34.23,80831.27,0.0,-0.37128,0.00014,29.58172]
[1778449971482,34.23,80831.27,0.0,-0.37128,0.00014,29.58172]
[1778449973553,34.23,80823.57,0.0,-0.37237,0.00014,29.60682]
[1778449975851,34.23,80823.64,0.0,-0.37236,0.00014,29.60667]
[1778449975879,34.23,80823.64,0.0,-0.37236,0.00014,29.60667]
[1778449975901,34.23,80823.64,0.0,-0.37236,0.00014,29.60667]
[1778449975923,34.23,80823.64,0.0,-0.37236,0.00014,29.60667]
[1778449975930,34.23,80823.64,0.0,-0.37236,0.00014,29.60667]
[1778449976727,34.24,80801.7,0.0,-0.37547,0.00014,29.67686]
[1778449977184,34.24,80801.7,0.0,-0.37547,0.00014,29.67686]
[1778449977840,34.24,80801.7,0.0,-0.37547,0.00014,29.67686]
[1778449977931,34.24,80800.93,0.0,-0.37558,0.00014,29.67928]
[1778449978741,34.24,80788.85,0.0,-0.37729,0.00014,29.71711]
[1778449979239,34.24,80788.85,0.0,-0.37729,0.00014,29.71711]
[1778449979354,34.24,80788.85,0.0,-0.37729,0.00014,29.71711]
[1778449983257,34.24,80780.92,0.0,-0.37843,0.00014,29.7418]
[1778449983994,34.24,80783.62,0.0,-0.37805,0.00014,29.73355]
[1778449984180,34.24,80783.62,0.0,-0.37805,0.00014,29.73355]
[1778449984783,34.24,80797.06,0.0,-0.37614,0.00014,29.69176]
[1778449985494,34.24,80797.06,0.0,-0.37614,0.00014,29.69176]
[1778449985939,34.24,80797.06,0.0,-0.37614,0.00014,29.69176]
[1778449985790,34.24,80807.71,0.0,-0.37463,0.00014,29.65817]
[1778449986364,34.24,80807.71,0.0,-0.37463,0.00014,29.65817]
[1778449986366,34.24,80807.71,0.0,-0.37463,0.00014,29.65817]
[1778449986548,34.24,80807.71,0.0,-0.37463,0.00014,29.65817]
[1778449986761,34.24,80807.71,0.0,-0.37463,0.00014,29.65817]
[1778449986797,34.24,80800.18,0.0,-0.3757,0.00014,29.68203]
[1778449987640,34.24,80800.18,0.0,-0.3757,0.00014,29.68203]
[1778449987804,34.24,80784.14,0.0,-0.37798,0.00014,29.73205]
[1778449988242,34.24,80784.14,0.0,-0.37798,0.00014,29.73205]
[1778449988321,34.24,80784.14,0.0,-0.37798,0.00014,29.73205]
[1778449991092,34.24,80783.12,0.0,-0.37813,0.00014,29.73536]
[1778449994279,34.25,80784.53,0.0,-0.37794,0.00014,29.73118]
[1778449994344,34.25,80784.53,0.0,-0.37794,0.00014,29.73118]
[1778450001902,34.25,80784.32,0.0,-0.37799,0.00014,29.73228]
[1778450006937,34.26,80784.62,0.0,-0.37795,0.00014,29.73164]
[1778450011972,34.26,80784.54,0.0,-0.37797,0.00014,29.72889]
[1778450015505,34.26,80783.72,0.0,-0.37809,0.00014,29.73159]
[1778450018626,34.26,80776.26,0.0,-0.37915,0.00014,29.75458]
[1778450021680,34.26,80774.69,0.0,-0.37938,0.00014,29.75944]
[1778450021702,34.26,80774.69,0.0,-0.37938,0.00014,29.75944]
[1778450025212,34.27,80771.35,0.0,-0.37986,0.00014,29.76971]
[1778450026717,34.27,80768.72,0.0,-0.38024,0.00014,29.77769]
[1778450028860,34.27,80768.37,0.0,-0.3803,0.00014,29.77918]
[1778450028961,34.28,80768.34,0.0,-0.38033,0.00014,29.77968]
[1778450034126,34.36,80767.0,0.0,-0.38075,0.00014,29.78918]
[1778450039337,34.4,80767.6,0.0,-0.38079,0.00014,29.79035]
[1778450045203,34.43,80773.18,0.0,-0.3801,0.00014,29.77616]
[1778450050238,34.49,80774.01,0.0,-0.38016,0.00014,29.77772]
[1778450055388,34.52,80774.39,0.0,-0.38019,0.00014,29.7787]
[1778450055489,34.52,80774.16,0.0,-0.38023,0.00014,29.77949]
[1778450059157,34.52,80774.04,0.0,-0.38024,0.00014,29.77984]
[1778450059321,34.52,80774.04,0.0,-0.38024,0.00014,29.77984]
[1778450059957,34.52,80774.04,0.0,-0.38024,0.00014,29.77984]
[1778450060017,34.52,80774.04,0.0,-0.38024,0.00014,29.77984]
[1778450060976,34.52,80777.03,0.0,-0.37982,0.00014,29.77087]
[1778450061041,34.52,80777.03,0.0,-0.37982,0.00014,29.77087]
[1778450060308,34.52,80786.97,0.0,-0.37842,0.00014,29.74081]
[1778450065344,34.52,80790.15,0.0,-0.37798,0.00014,29.73125]
[1778450068180,34.52,80790.15,0.0,-0.37798,0.00014,29.73133]
[1778450073414,34.52,80788.78,0.0,-0.37817,0.00014,29.73235]
[1778450079442,34.53,80779.61,0.0,-0.37947,0.00014,29.76029]
[1778450081385,34.53,80777.83,0.0,-0.37972,0.00014,29.76566]
[1778450081676,34.53,80777.83,0.0,-0.37972,0.00014,29.76566]
[1778450081925,34.53,80777.83,0.0,-0.37972,0.00014,29.76566]
[1778450083595,34.53,80772.12,0.0,-0.38052,0.00014,29.78277]
[1778450083750,34.53,80772.12,0.0,-0.38052,0.00014,29.78277]
[1778450084477,34.53,80762.8,0.0,-0.38184,0.00014,29.81042]
[1778450085407,34.53,80762.8,0.0,-0.38184,0.00014,29.81042]
[1778450087973,34.53,80757.06,0.0,-0.38265,0.00014,29.82724]
[1778450093540,34.52,80755.61,0.0,-0.38284,0.00014,29.83122]
[1778450098575,34.52,80754.81,0.0,-0.38295,0.00014,29.83337]
[1778450103610,34.52,80754.85,0.0,-0.38293,0.00014,29.83307]
[1778450107178,34.51,80754.85,0.0,-0.38293,0.00014,29.83296]
[1778450111666,34.51,80767.73,0.0,-0.3811,0.00014,29.79486]
[1778450115149,34.51,80770.75,0.0,-0.38067,0.00014,29.78582]
[1778450115776,34.51,80773.53,0.0,-0.38028,0.00014,29.77751]
[1778450115781,34.51,80773.53,0.0,-0.38028,0.00014,29.77751]
[1778450115842,34.51,80773.53,0.0,-0.38028,0.00014,29.77751]
[1778450116111,34.51,80773.53,0.0,-0.38028,0.00014,29.77751]
[1778450115940,34.51,80760.07,0.0,-0.38218,0.00014,29.81747]
[1778450116703,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450117435,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450117450,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450117562,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450117761,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450118092,34.51,80772.85,0.0,-0.38038,0.00014,29.77954]
[1778450117904,34.51,80757.56,0.0,-0.38254,0.00014,29.82481]
[1778450118904,34.51,80743.61,0.0,-0.38451,0.00014,29.86535]
[1778450122191,34.51,80743.22,0.0,-0.38456,0.00014,29.86629]
[1778450125438,34.51,80745.17,0.0,-0.38427,0.00014,29.86052]
[1778450127219,34.5,80742.95,0.0,-0.38458,0.00014,29.86682]
[1778450132240,34.5,80739.89,0.0,-0.385,0.00014,29.8721]
[1778450132739,34.5,80739.89,0.0,-0.385,0.00014,29.8721]
[1778450132819,34.5,80739.22,0.0,-0.38509,0.00014,29.87396]
[1778450137854,34.5,80735.9,0.0,-0.38555,0.00014,29.88324]
[1778450138897,34.5,80735.9,0.0,-0.38555,0.00014,29.88324]
[1778450144903,34.49,80734.19,0.0,-0.38578,0.00014,29.88778]
[1778450149189,34.49,80734.1,0.0,-0.38578,0.00014,29.88789]
[1778450149938,34.49,80754.92,0.0,-0.38283,0.00014,29.82763]
[1778450150616,34.49,80754.92,0.0,-0.38283,0.00014,29.82763]
[1778450151789,34.49,80758.01,0.0,-0.38239,0.00014,29.81854]
[1778450151810,34.49,80758.01,0.0,-0.38239,0.00014,29.81854]
[1778450156987,34.49,80763.65,0.0,-0.38159,0.00014,29.80183]
[1778450162026,34.49,80761.09,0.0,-0.38195,0.00014,29.80936]
[1778450163756,34.49,80754.17,0.0,-0.38293,0.00014,29.82969]
[1778450169076,34.48,80748.01,0.0,-0.38379,0.00014,29.84747]
[1778450170315,34.48,80745.97,0.0,-0.38408,0.00014,29.85335]
[1778450171051,34.48,80745.97,0.0,-0.38408,0.00014,29.85335]
[1778450172168,34.48,80745.44,0.0,-0.38415,0.00014,29.85485]
[1778450178701,34.48,80755.19,0.0,-0.38276,0.00014,29.82624]
[1778450180288,34.48,80755.98,0.0,-0.38265,0.00014,29.82389]
[1778450186198,34.48,80750.93,0.0,-0.38336,0.00014,29.83854]
[1778450191233,34.47,80745.3,0.0,-0.38414,0.00014,29.8515]
[1778450192835,34.47,80745.3,0.0,-0.38414,0.00014,29.8515]
[1778450194608,34.47,80743.66,0.0,-0.38437,0.00014,29.85618]
[1778450201303,34.47,80742.83,0.0,-0.38448,0.00014,29.85831]
[1778450207345,34.47,80740.36,0.0,-0.38482,0.00014,29.86522]
[1778450212380,34.46,80740.21,0.0,-0.38483,0.00014,29.86547]
[1778450215919,34.46,80740.19,0.0,-0.38483,0.00014,29.86546]
[1778450221444,34.46,80740.15,0.0,-0.38483,0.00014,29.86534]
[1778450222322,34.46,80740.15,0.0,-0.38483,0.00014,29.86534]
[1778450227492,34.45,80731.38,0.0,-0.38606,0.00014,29.89019]
[1778450232527,34.45,80730.91,0.0,-0.38612,0.00014,29.89128]
[1778450239576,34.44,80727.69,0.0,-0.38656,0.00014,29.90002]
[1778450245618,34.44,80727.47,0.0,-0.38657,0.00014,29.90027]
[1778450252667,34.43,80735.32,0.0,-0.38543,0.00014,29.87425]
[1778450253358,34.43,80735.32,0.0,-0.38543,0.00014,29.87425]
[1778450258709,34.43,80739.2,0.0,-0.38487,0.00014,29.86285]
[1778450263744,34.43,80737.77,0.0,-0.38506,0.00014,29.86679]
[1778450276835,34.42,80737.84,0.0,-0.38503,0.00014,29.86614]
[1778450281870,34.42,80742.3,0.0,-0.38439,0.00014,29.8531]
[1778450282981,34.42,80742.3,0.0,-0.38439,0.00014,29.8531]
[1778450288919,34.41,80734.87,0.0,-0.38544,0.00014,29.87428]
[1778450293954,34.41,80736.19,0.0,-0.38524,0.00014,29.87034]
[1778450308052,34.4,80735.61,0.0,-0.38531,0.00014,29.87158]
[1778450313088,34.4,80736.56,0.0,-0.38516,0.00014,29.86546]
[1778450319129,34.4,80735.75,0.0,-0.38527,0.00014,29.86763]
[1778450324164,34.4,80728.67,0.0,-0.38627,0.00014,29.8877]
[1778450329199,34.39,80726.61,0.0,-0.38655,0.00014,29.89334]
[1778450335241,34.39,80725.87,0.0,-0.38664,0.00014,29.89516]
[1778450339731,34.39,80726.86,0.0,-0.38649,0.00014,29.89216]
[1778450339749,34.39,80726.86,0.0,-0.38649,0.00014,29.89216]
[1778450340276,34.39,80724.68,0.0,-0.3868,0.00014,29.8983]
[1778450348333,34.38,80725.45,0.0,-0.38668,0.00014,29.89581]
[1778450351696,34.38,80725.32,0.0,-0.38669,0.00014,29.8961]
[1778450353343,34.38,80723.24,0.0,-0.38699,0.00014,29.90191]
[1778450354068,34.38,80723.24,0.0,-0.38698,0.00014,29.90186]
[1778450355283,34.38,80722.03,0.0,-0.38716,0.00014,29.90523]
[1778450357548,34.38,80713.65,0.0,-0.38835,0.00014,29.92879]
[1778450358294,34.38,80713.65,0.0,-0.38835,0.00014,29.92879]
[1778450358672,34.38,80714.73,0.0,-0.3882,0.00014,29.9258]
[1778450360457,34.38,80709.69,0.0,-0.38892,0.00014,29.93985]
[1778450361125,34.38,80709.69,0.0,-0.38892,0.00014,29.93985]
[1778450362574,34.38,80709.01,0.0,-0.38902,0.00014,29.94174]
[1778450362876,34.38,80709.01,0.0,-0.38902,0.00014,29.94174]
[1778450362900,34.38,80709.01,0.0,-0.38902,0.00014,29.94174]
[1778450363358,34.38,80709.01,0.0,-0.38902,0.00014,29.94174]
[1778450365001,34.38,80714.71,0.0,-0.3882,0.00014,29.92587]
[1778450370488,34.38,80724.63,0.0,-0.38679,0.00014,29.8981]
[1778450375523,34.38,80724.42,0.0,-0.38682,0.00014,29.89558]
[1778450378741,34.38,80724.75,0.0,-0.38678,0.00014,29.8947]
[1778450378744,34.38,80724.7,0.0,-0.38678,0.00014,29.89488]
[1778450383951,34.38,80723.73,0.0,-0.38692,0.00014,29.89745]
[1778450384897,34.38,80723.61,0.0,-0.38692,0.00014,29.89761]
[1778450384954,34.38,80722.65,0.0,-0.38706,0.00014,29.90032]
[1778450386969,34.38,80719.98,0.0,-0.38744,0.00014,29.90779]
[1778450387107,34.38,80719.98,0.0,-0.38744,0.00014,29.90779]
[1778450389058,34.38,80716.73,0.0,-0.3879,0.00014,29.91684]
[1778450389068,34.38,80716.73,0.0,-0.3879,0.00014,29.91684]
[1778450389068,34.38,80716.73,0.0,-0.3879,0.00014,29.91684]
[1778450394656,34.38,80712.27,0.0,-0.38853,0.00014,29.92925]
[1778450397119,34.38,80711.77,0.0,-0.38861,0.00014,29.93065]
[1778450400352,34.38,80711.17,0.0,-0.38869,0.00014,29.93234]
[1778450400463,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450400475,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450400834,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450400932,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450401038,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450401172,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450401269,34.38,80710.6,0.0,-0.38877,0.00014,29.93394]
[1778450401355,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450401516,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450401639,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450402049,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450402079,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450402391,34.38,80707.98,0.0,-0.38915,0.00014,29.9412]
[1778450402148,34.38,80687.32,0.0,-0.3921,0.00014,29.99764]
[1778450402960,34.38,80687.32,0.0,-0.3921,0.00014,29.99764]
[1778450403031,34.38,80687.32,0.0,-0.3921,0.00014,29.99764]
[1778450403043,34.38,80676.11,0.0,-0.39371,0.00014,30.02754]
[1778450403902,34.38,80676.11,0.0,-0.39371,0.00014,30.02754]
[1778450404358,34.38,80676.11,0.0,-0.39371,0.00014,30.02754]
[1778450404397,34.38,80676.11,0.0,-0.39371,0.00014,30.02754]
[1778450404913,34.38,80671.49,0.0,-0.39438,0.00014,30.03976]
[1778450404966,34.38,80663.9,0.0,-0.39546,0.00014,30.05959]
[1778450409559,34.38,80665.22,0.0,-0.39528,0.00014,30.05619]
[1778450410197,34.38,80665.22,0.0,-0.39528,0.00014,30.05619]
[1778450410413,34.38,80665.22,0.0,-0.39528,0.00014,30.05619]
[1778450411052,34.38,80670.32,0.0,-0.39455,0.00014,30.04289]
[1778450411788,34.38,80684.14,0.0,-0.39257,0.00014,30.0063]
[1778450412797,34.38,80684.14,0.0,-0.39257,0.00014,30.0063]
[1778450413243,34.38,80684.14,0.0,-0.39257,0.00014,30.0063]
[1778450413249,34.38,80684.14,0.0,-0.39257,0.00014,30.0063]
[1778450414013,34.38,80687.08,0.0,-0.39215,0.00014,29.99848]
[1778450416253,34.38,80690.67,0.0,-0.39164,0.00014,29.98885]
[1778450416871,34.38,80691.89,0.0,-0.39147,0.00014,29.98565]
[1778450416924,34.38,80691.89,0.0,-0.39147,0.00014,29.98565]
[1778450416930,34.38,80691.89,0.0,-0.39147,0.00014,29.98565]
[1778450416966,34.38,80691.89,0.0,-0.39147,0.00014,29.98565]
[1778450417286,34.38,80691.89,0.0,-0.39147,0.00014,29.98565]
[1778450417321,34.38,80692.7,0.0,-0.39135,0.00014,29.98351]
[1778450417640,34.38,80692.7,0.0,-0.39135,0.00014,29.98351]
[1778450418227,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450418680,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450418781,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450418944,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450419325,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450419374,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450419384,34.38,80704.07,0.0,-0.38973,0.00014,29.95246]
[1778450419428,34.38,80711.07,0.0,-0.38873,0.00014,29.93308]
[1778450419537,34.38,80711.07,0.0,-0.38873,0.00014,29.93308]
[1778450419686,34.38,80711.07,0.0,-0.38873,0.00014,29.93308]
[1778450420017,34.38,80711.07,0.0,-0.38873,0.00014,29.93308]
[1778450420382,34.38,80711.07,0.0,-0.38873,0.00014,29.93308]
[1778450420114,34.38,80741.96,0.0,-0.38433,0.00014,29.84537]
[1778450420949,34.38,80741.96,0.0,-0.38433,0.00014,29.84537]
[1778450420957,34.38,80762.51,0.0,-0.3814,0.00014,29.78491]
[1778450421609,34.38,80762.51,0.0,-0.3814,0.00014,29.78491]
[1778450421861,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450422953,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450423098,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450423310,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450423320,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450423335,34.38,80760.47,0.0,-0.38169,0.00014,29.79095]
[1778450423580,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450423820,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450423922,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450424016,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450424071,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450424250,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450424337,34.38,80761.34,0.0,-0.38157,0.00014,29.78838]
[1778450424432,34.38,80780.58,0.0,-0.37884,0.00014,29.73049]
[1778450424525,34.38,80780.58,0.0,-0.37884,0.00014,29.73049]
[1778450424960,34.38,80780.58,0.0,-0.37884,0.00014,29.73049]
[1778450425061,34.38,80802.99,0.0,-0.37567,0.00014,29.6613]
[1778450425463,34.38,80802.99,0.0,-0.37567,0.00014,29.6613]
[1778450426443,34.38,80802.99,0.0,-0.37567,0.00014,29.6613]
[1778450426092,34.38,80802.9,0.0,-0.37569,0.00014,29.66172]
[1778450426470,34.38,80802.9,0.0,-0.37569,0.00014,29.66172]
[1778450426897,34.38,80792.3,0.0,-0.37719,0.00014,29.69468]
[1778450429284,34.39,80793.62,0.0,-0.37701,0.00014,29.69069]
[1778450429296,34.39,80793.62,0.0,-0.37701,0.00014,29.69069]
[1778450431646,34.39,80794.82,0.0,-0.37685,0.00014,29.68719]
[1778450432022,34.39,80794.82,0.0,-0.37685,0.00014,29.68719]
[1778450434295,34.39,80796.64,0.0,-0.37658,0.00014,29.67841]
[1778450435960,34.39,80787.37,0.0,-0.3779,0.00014,29.70725]
[1778450437600,34.39,80786.32,0.0,-0.37805,0.00014,29.71053]
[1778450438745,34.39,80785.23,0.0,-0.37821,0.00014,29.71393]
[1778450441068,34.4,80784.94,0.0,-0.37826,0.00014,29.71492]
[1778450441223,34.4,80784.94,0.0,-0.37826,0.00014,29.71492]
[1778450441377,34.4,80784.94,0.0,-0.37826,0.00014,29.71492]
[1778450441422,34.4,80784.94,0.0,-0.37826,0.00014,29.71492]
[1778450441433,34.4,80785.1,0.0,-0.37824,0.00014,29.71453]
[1778450442108,34.4,80785.1,0.0,-0.37824,0.00014,29.71453]
[1778450442208,34.4,80806.63,0.0,-0.37519,0.00014,29.64773]
[1778450443614,34.4,80813.19,0.0,-0.37427,0.00014,29.62704]
[1778450443616,34.4,80813.19,0.0,-0.37427,0.00014,29.62704]
[1778450444431,34.4,80813.19,0.0,-0.37427,0.00014,29.62704]
[1778450444023,34.4,80810.86,0.0,-0.3746,0.00014,29.6344]
[1778450445096,34.4,80810.86,0.0,-0.3746,0.00014,29.6344]
[1778450445585,34.4,80810.02,0.0,-0.37472,0.00014,29.63714]
[1778450445609,34.4,80810.02,0.0,-0.37472,0.00014,29.63714]
[1778450445617,34.4,80810.02,0.0,-0.37472,0.00014,29.63714]
[1778450445624,34.4,80810.02,0.0,-0.37472,0.00014,29.63714]
[1778450446038,34.4,80817.75,0.0,-0.37363,0.00014,29.61266]
[1778450446560,34.4,80817.75,0.0,-0.37363,0.00014,29.61266]
[1778450447044,34.4,80826.89,0.0,-0.37234,0.00014,29.58342]
[1778450448254,34.4,80826.89,0.0,-0.37234,0.00014,29.58342]
[1778450448745,34.4,80829.25,0.0,-0.37201,0.00014,29.57587]
[1778450448957,34.4,80829.25,0.0,-0.37201,0.00014,29.57587]
[1778450449209,34.4,80829.25,0.0,-0.37201,0.00014,29.57587]
[1778450449403,34.4,80829.25,0.0,-0.37201,0.00014,29.57587]
[1778450449470,34.4,80829.25,0.0,-0.37201,0.00014,29.57587]
[1778450449401,34.4,80828.56,0.0,-0.37211,0.00014,29.57813]
[1778450449580,34.4,80828.56,0.0,-0.37211,0.00014,29.57813]
[1778450449954,34.4,80828.56,0.0,-0.37211,0.00014,29.57813]
[1778450450399,34.4,80828.56,0.0,-0.37211,0.00014,29.57813]
[1778450450409,34.4,80843.87,0.0,-0.36996,0.00014,29.5283]
[1778450451478,34.4,80843.87,0.0,-0.36996,0.00014,29.5283]
[1778450451072,34.4,80860.82,0.0,-0.36758,0.00014,29.4722]
[1778450451559,34.4,80860.82,0.0,-0.36758,0.00014,29.4722]
[1778450451643,34.4,80860.82,0.0,-0.36758,0.00014,29.4722]
[1778450452079,34.4,80866.41,0.0,-0.3668,0.00014,29.45342]
[1778450454042,34.4,80868.76,0.0,-0.36647,0.00014,29.44552]
[1778450454358,34.4,80868.76,0.0,-0.36647,0.00014,29.44552]
[1778450456107,34.4,80880.08,0.0,-0.36489,0.00014,29.40718]
[1778450458126,34.4,80883.17,0.0,-0.36446,0.00014,29.39666]
[1778450459618,34.4,80884.6,0.0,-0.36426,0.00014,29.39191]
[1778450461947,34.4,80880.38,0.0,-0.36486,0.00014,29.40645]
[1778450463665,34.4,80876.36,0.0,-0.36542,0.00014,29.42021]
[1778450463944,34.4,80876.36,0.0,-0.36542,0.00014,29.42021]
[1778450463993,34.4,80876.36,0.0,-0.36542,0.00014,29.42021]
[1778450464015,34.4,80876.36,0.0,-0.36542,0.00014,29.42021]
[1778450464390,34.4,80876.36,0.0,-0.36542,0.00014,29.42021]
[1778450464409,34.4,80885.99,0.0,-0.36408,0.00014,29.38737]
[1778450464572,34.4,80885.99,0.0,-0.36408,0.00014,29.38737]
[1778450465180,34.4,80896.71,0.0,-0.36259,0.00014,29.35045]
[1778450467476,34.4,80903.67,0.0,-0.36162,0.00014,29.3263]
[1778450467635,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450467744,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450467769,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450467852,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450467863,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450467890,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450468484,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450468491,34.41,80905.86,0.0,-0.36135,0.00014,29.31966]
[1778450468464,34.41,80929.31,0.0,-0.3581,0.00014,29.23658]
[1778450469208,34.41,80935.5,0.0,-0.35724,0.00014,29.21436]
[1778450469972,34.41,80935.5,0.0,-0.35724,0.00014,29.21436]
[1778450470754,34.42,80935.03,0.0,-0.35732,0.00014,29.21656]
[1778450470820,34.42,80935.03,0.0,-0.35732,0.00014,29.21656]
[1778450471279,34.42,80935.03,0.0,-0.35732,0.00014,29.21656]
[1778450472052,34.42,80930.63,0.0,-0.35793,0.00014,29.23243]
[1778450472772,34.42,80934.63,0.0,-0.35738,0.00014,29.21809]
[1778450473335,34.42,80934.63,0.0,-0.35738,0.00014,29.21809]
[1778450473369,34.42,80934.63,0.0,-0.35738,0.00014,29.21809]
[1778450473532,34.42,80934.63,0.0,-0.35738,0.00014,29.21809]
[1778450473660,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450473762,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450473908,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450474002,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450474097,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450474293,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450474344,34.43,80937.09,0.0,-0.35706,0.00014,29.2097]
[1778450474367,34.42,80980.88,0.0,-0.35101,0.00014,29.04821]
[1778450475117,34.42,80980.88,0.0,-0.35101,0.00014,29.04821]
[1778450475459,34.42,80980.88,0.0,-0.35101,0.00014,29.04821]
[1778450475503,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450475535,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450475697,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450475701,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450476251,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450476293,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450476305,34.42,80996.12,0.0,-0.34892,0.00014,28.9905]
[1778450476418,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450476552,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450476584,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450476628,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450477026,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450477050,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450477076,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450477123,34.43,81004.54,0.0,-0.34777,0.00014,28.95833]
[1778450477272,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450477567,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450477824,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450477979,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450478231,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450478457,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450478490,34.43,80975.61,0.0,-0.35174,0.00014,29.06808]
[1778450478414,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450478556,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450478609,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450478672,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479072,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479196,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479258,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479395,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479460,34.43,80954.5,0.0,-0.35465,0.00014,29.14643]
[1778450479512,34.44,80912.57,0.0,-0.36049,0.00014,29.29811]
[1778450480134,34.44,80912.57,0.0,-0.36049,0.00014,29.29811]
[1778450480844,34.44,80909.36,0.0,-0.36094,0.00014,29.30939]
[1778450481411,34.44,80909.36,0.0,-0.36094,0.00014,29.30939]
[1778450481516,34.44,80909.36,0.0,-0.36094,0.00014,29.30939]
[1778450481519,34.44,80909.94,0.0,-0.36087,0.00014,29.30759]
[1778450482310,34.44,80925.89,0.0,-0.35865,0.00014,29.25115]
[1778450482538,34.44,80925.89,0.0,-0.35865,0.00014,29.25115]
[1778450483115,34.44,80925.89,0.0,-0.35865,0.00014,29.25115]
[1778450483384,34.44,80925.89,0.0,-0.35865,0.00014,29.25115]
[1778450483466,34.44,80943.07,0.0,-0.35628,0.00014,29.18935]
[1778450484469,34.44,80954.81,0.0,-0.35465,0.00014,29.14652]
[1778450486340,34.44,80962.28,0.0,-0.35363,0.00014,29.1192]
[1778450487047,34.44,80962.28,0.0,-0.35363,0.00014,29.1192]
[1778450489076,34.44,80956.08,0.0,-0.35449,0.00014,29.14215]
[1778450493511,34.44,80948.36,0.0,-0.35556,0.00014,29.16753]
[1778450494681,34.45,80954.29,0.0,-0.35474,0.00014,29.14601]
[1778450495036,34.45,80954.29,0.0,-0.35474,0.00014,29.14601]
[1778450495432,34.45,80954.29,0.0,-0.35474,0.00014,29.14601]
[1778450495539,34.45,80958.77,0.0,-0.35413,0.00014,29.12965]
[1778450495762,34.45,80958.77,0.0,-0.35413,0.00014,29.12965]
[1778450495840,34.45,80958.77,0.0,-0.35413,0.00014,29.12965]
[1778450496452,34.45,80958.77,0.0,-0.35413,0.00014,29.12965]
[1778450496489,34.45,80958.77,0.0,-0.35413,0.00014,29.12965]
[1778450496557,34.45,80977.01,0.0,-0.35162,0.00014,29.06188]
[1778450496671,34.45,80977.01,0.0,-0.35162,0.00014,29.06188]
[1778450497759,34.45,80982.02,0.0,-0.35093,0.00014,29.04309]
[1778450497815,34.45,80982.02,0.0,-0.35093,0.00014,29.04309]
[1778450499100,34.45,80981.3,0.0,-0.35103,0.00014,29.04581]
[1778450499434,34.45,80995.11,0.0,-0.34913,0.00014,28.99359]
[1778450499745,34.45,80995.11,0.0,-0.34913,0.00014,28.99359]
[1778450499968,34.45,80995.11,0.0,-0.34913,0.00014,28.99359]
[1778450499983,34.45,80995.11,0.0,-0.34913,0.00014,28.99359]
[1778450500311,34.45,80995.11,0.0,-0.34913,0.00014,28.99359]
[1778450500441,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500744,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500755,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500783,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500801,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500868,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500975,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450500988,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450501081,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450501097,34.45,81009.25,0.0,-0.3472,0.00014,28.93948]
[1778450501448,34.45,81047.48,0.0,-0.34199,0.00014,28.78973]
[1778450502536,34.45,81047.48,0.0,-0.34199,0.00014,28.78973]
[1778450502468,34.45,81057.34,0.0,-0.34065,0.00014,28.75034]
[1778450504471,34.45,81069.19,0.0,-0.33905,0.00014,28.70271]
[1778450505551,34.45,81069.19,0.0,-0.33905,0.00014,28.70271]
[1778450508961,34.45,81069.97,0.0,-0.33896,0.00014,28.70004]
[1778450509279,34.45,81069.97,0.0,-0.33896,0.00014,28.70004]
[1778450509506,34.45,81071.46,0.0,-0.33876,0.00014,28.69411]
[1778450510403,34.45,81071.46,0.0,-0.33876,0.00014,28.69411]
[1778450510513,34.45,81073.5,0.0,-0.33848,0.00014,28.68575]
[1778450512068,34.46,81074.23,0.0,-0.33838,0.00014,28.68287]
[1778450513235,34.46,81071.46,0.0,-0.33876,0.00014,28.69423]
[1778450515548,34.46,81083.54,0.0,-0.33714,0.00014,28.64531]
[1778450516454,34.46,81083.54,0.0,-0.33714,0.00014,28.64531]
[1778450516555,34.46,81097.93,0.0,-0.3352,0.00013,28.58612]
[1778450516703,34.46,81097.93,0.0,-0.3352,0.00013,28.58612]
[1778450517734,34.46,81105.96,0.0,-0.33413,0.00013,28.55289]
[1778450517872,34.46,81105.96,0.0,-0.33413,0.00013,28.55289]
[1778450517896,34.46,81105.96,0.0,-0.33413,0.00013,28.55289]
[1778450519603,34.46,81109.18,0.0,-0.3337,0.00013,28.53953]
[1778450523111,34.46,81109.8,0.0,-0.33362,0.00013,28.53705]
[1778450524324,34.46,81108.89,0.0,-0.33374,0.00013,28.54097]
[1778450524372,34.46,81108.89,0.0,-0.33374,0.00013,28.54097]
[1778450525183,34.47,81113.23,0.0,-0.33318,0.00013,28.52347]
[1778450525465,34.47,81113.23,0.0,-0.33318,0.00013,28.52347]
[1778450525524,34.47,81113.23,0.0,-0.33318,0.00013,28.52347]
[1778450525611,34.47,81113.23,0.0,-0.33318,0.00013,28.52347]
[1778450525819,34.47,81115.97,0.0,-0.33281,0.00013,28.51196]
[1778450525858,34.47,81115.97,0.0,-0.33281,0.00013,28.51196]
[1778450526095,34.47,81115.97,0.0,-0.33281,0.00013,28.51196]
[1778450526244,34.47,81115.97,0.0,-0.33281,0.00013,28.51196]
[1778450526364,34.47,81115.97,0.0,-0.33281,0.00013,28.51196]
[1778450526472,34.48,81136.41,0.0,-0.33014,0.00013,28.42764]
[1778450526935,34.48,81136.41,0.0,-0.33014,0.00013,28.42764]
[1778450527249,34.48,81136.41,0.0,-0.33014,0.00013,28.42764]
[1778450527340,34.49,81164.38,0.0,-0.32641,0.00013,28.30747]
[1778450528159,34.49,81164.38,0.0,-0.32641,0.00013,28.30747]
[1778450528203,34.49,81164.38,0.0,-0.32641,0.00013,28.30747]
[1778450528351,34.49,81164.38,0.0,-0.32641,0.00013,28.30747]
[1778450528353,34.49,81164.38,0.0,-0.32641,0.00013,28.30747]
[1778450528394,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450528924,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450528970,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450528975,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529162,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529221,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529246,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529307,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529482,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529607,34.49,81180.38,0.0,-0.32429,0.00013,28.2374]
[1778450529591,34.49,81182.26,0.0,-0.32406,0.00013,28.23012]
[1778450530112,34.49,81182.26,0.0,-0.32406,0.00013,28.23012]
[1778450530171,34.49,81182.26,0.0,-0.32406,0.00013,28.23012]
[1778450530257,34.49,81182.26,0.0,-0.32406,0.00013,28.23012]
[1778450530355,34.51,81140.09,0.0,-0.32977,0.00013,28.41632]
[1778450531249,34.51,81140.09,0.0,-0.32977,0.00013,28.41632]
[1778450531450,34.52,81117.67,0.0,-0.33282,0.00013,28.51273]
[1778450532316,34.52,81117.67,0.0,-0.33282,0.00013,28.51273]
[1778450533352,34.52,81115.78,0.0,-0.33307,0.00013,28.52072]
[1778450533386,34.52,81115.78,0.0,-0.33307,0.00013,28.52072]
[1778450533594,34.52,81115.78,0.0,-0.33307,0.00013,28.52072]
[1778450533388,34.52,81107.44,0.0,-0.33419,0.00013,28.55562]
[1778450534203,34.52,81107.44,0.0,-0.33419,0.00013,28.55562]
[1778450534631,34.52,81102.82,0.0,-0.33481,0.00013,28.57485]
[1778450534663,34.52,81102.82,0.0,-0.33481,0.00013,28.57485]
[1778450535290,34.52,81102.82,0.0,-0.33481,0.00013,28.57485]
[1778450535749,34.52,81099.97,0.0,-0.3352,0.00013,28.58667]
[1778450536195,34.52,81099.97,0.0,-0.3352,0.00013,28.58667]
[1778450536211,34.52,81099.97,0.0,-0.3352,0.00013,28.58667]
[1778450536220,34.52,81099.97,0.0,-0.3352,0.00013,28.58667]
[1778450536226,34.52,81099.97,0.0,-0.3352,0.00013,28.58667]
[1778450536372,34.52,81109.9,0.0,-0.33386,0.00013,28.54541]
[1778450537433,34.52,81109.9,0.0,-0.33386,0.00013,28.54541]
[1778450537527,34.52,81109.9,0.0,-0.33386,0.00013,28.54541]
[1778450537570,34.52,81109.9,0.0,-0.33386,0.00013,28.54541]
[1778450537544,34.53,81094.74,0.0,-0.33594,0.00013,28.60956]
[1778450537675,34.53,81094.74,0.0,-0.33594,0.00013,28.60956]
[1778450537696,34.53,81094.74,0.0,-0.33594,0.00013,28.60956]
[1778450537728,34.53,81094.74,0.0,-0.33594,0.00013,28.60956]
[1778450538068,34.53,81094.74,0.0,-0.33594,0.00013,28.60956]
[1778450538141,34.53,81076.06,0.0,-0.33846,0.00014,28.68596]
[1778450540199,34.54,81071.13,0.0,-0.33913,0.00014,28.70604]
[1778450542727,34.54,81076.6,0.0,-0.3384,0.00014,28.68414]
[1778450544962,34.54,81064.5,0.0,-0.34004,0.00014,28.73323]
[1778450545503,34.54,81064.5,0.0,-0.34004,0.00014,28.73323]
[1778450546299,34.54,81058.0,0.0,-0.34094,0.00014,28.7598]
[1778450546597,34.54,81067.33,0.0,-0.33968,0.00014,28.72243]
[1778450547249,34.54,81067.33,0.0,-0.33968,0.00014,28.72243]
[1778450547845,34.54,81072.72,0.0,-0.33895,0.00014,28.70067]
[1778450547866,34.54,81072.72,0.0,-0.33895,0.00014,28.70067]
[1778450548398,34.54,81072.72,0.0,-0.33895,0.00014,28.70067]
[1778450548507,34.54,81072.72,0.0,-0.33895,0.00014,28.70067]
[1778450548813,34.54,81054.23,0.0,-0.34145,0.00014,28.7751]
[1778450550062,34.54,81054.23,0.0,-0.34145,0.00014,28.7751]
[1778450550098,34.54,81054.23,0.0,-0.34145,0.00014,28.7751]
[1778450550142,34.54,81054.23,0.0,-0.34145,0.00014,28.7751]
[1778450550391,34.54,81054.23,0.0,-0.34145,0.00014,28.7751]
[1778450550448,34.54,81045.2,0.0,-0.34268,0.00014,28.81098]
[1778450551158,34.54,81045.2,0.0,-0.34268,0.00014,28.81098]
[1778450551179,34.55,81024.89,0.0,-0.34543,0.00014,28.88742]
[1778450552366,34.55,81024.89,0.0,-0.34543,0.00014,28.88742]
[1778450553007,34.55,81027.17,0.0,-0.34513,0.00014,28.87878]
[1778450553010,34.55,81027.17,0.0,-0.34513,0.00014,28.87878]
[1778450553024,34.55,81027.17,0.0,-0.34513,0.00014,28.87878]
[1778450553366,34.55,81027.17,0.0,-0.34513,0.00014,28.87878]
[1778450553850,34.55,81001.61,0.0,-0.34862,0.00014,28.9773]
[1778450554676,34.55,81001.61,0.0,-0.34862,0.00014,28.9773]
[1778450555367,34.55,81001.61,0.0,-0.34862,0.00014,28.9773]
[1778450556615,34.55,81002.18,0.0,-0.34854,0.00014,28.97516]
[1778450556621,34.55,81002.18,0.0,-0.34854,0.00014,28.97516]
[1778450558398,34.55,81014.96,0.0,-0.3468,0.00014,28.9263]
[1778450558900,34.55,81009.16,0.0,-0.3476,0.00014,28.94873]
[1778450559127,34.55,81009.16,0.0,-0.3476,0.00014,28.94873]
[1778450560484,34.55,81011.25,0.0,-0.34731,0.00014,28.94071]
[1778450560532,34.55,81021.41,0.0,-0.34593,0.00014,28.9017]
[1778450561170,34.55,81021.41,0.0,-0.34593,0.00014,28.9017]
[1778450562386,34.55,81014.14,0.0,-0.34692,0.00014,28.92977]
[1778450562655,34.55,81014.14,0.0,-0.34692,0.00014,28.92977]
[1778450562914,34.55,81009.11,0.0,-0.34761,0.00014,28.94922]
[1778450562919,34.55,80985.48,0.0,-0.35084,0.00014,29.03882]
[1778450563996,34.55,80985.48,0.0,-0.35084,0.00014,29.03882]
[1778450564087,34.55,80979.46,0.0,-0.35167,0.00014,29.06133]
[1778450566947,34.55,80988.15,0.0,-0.35047,0.00014,29.02871]
[1778450571045,34.55,80985.37,0.0,-0.35086,0.00014,29.03915]
[1778450571769,34.55,80978.29,0.0,-0.35183,0.00014,29.0656]
[1778450573901,34.55,80976.77,0.0,-0.35203,0.00014,29.07119]
[1778450573915,34.55,80976.77,0.0,-0.35203,0.00014,29.07119]
[1778450574376,34.55,80976.77,0.0,-0.35203,0.00014,29.07119]
[1778450574468,34.55,80976.77,0.0,-0.35203,0.00014,29.07119]
[1778450574569,34.55,80973.02,0.0,-0.35254,0.00014,29.08506]
[1778450574737,34.55,80973.02,0.0,-0.35254,0.00014,29.08506]
[1778450574739,34.55,80973.02,0.0,-0.35254,0.00014,29.08506]
[1778450574919,34.55,80973.02,0.0,-0.35254,0.00014,29.08506]
[1778450575068,34.55,80973.02,0.0,-0.35254,0.00014,29.08506]
[1778450575144,34.55,80960.24,0.0,-0.3543,0.00014,29.13217]
[1778450575767,34.55,80960.24,0.0,-0.3543,0.00014,29.13217]
[1778450576773,34.55,80952.92,0.0,-0.35531,0.00014,29.15897]
[1778450577270,34.55,80952.92,0.0,-0.35531,0.00014,29.15897]
[1778450578999,34.55,80947.5,0.0,-0.35606,0.00014,29.17873]
[1778450580054,34.55,80946.83,0.0,-0.35615,0.00014,29.18121]
[1778450580360,34.55,80946.83,0.0,-0.35615,0.00014,29.18121]
[1778450580389,34.55,80946.83,0.0,-0.35615,0.00014,29.18121]
[1778450580474,34.55,80946.83,0.0,-0.35615,0.00014,29.18121]
[1778450580748,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450580799,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450581021,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450581077,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450581275,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450581528,34.55,80942.46,0.0,-0.35675,0.00014,29.19698]
[1778450581610,34.55,80921.56,0.0,-0.35964,0.00014,29.27161]
[1778450581956,34.55,80921.56,0.0,-0.35964,0.00014,29.27161]
[1778450582423,34.55,80903.71,0.0,-0.36212,0.00014,29.33403]
[1778450583833,34.56,80906.25,0.0,-0.36177,0.00014,29.32526]
[1778450583855,34.56,80906.25,0.0,-0.36177,0.00014,29.32526]
[1778450587110,34.56,80906.37,0.0,-0.36175,0.00014,29.32501]
[1778450587960,34.56,80902.9,0.0,-0.36224,0.00014,29.33715]
[1778450588382,34.56,80902.9,0.0,-0.36224,0.00014,29.33715]
[1778450588465,34.56,80902.9,0.0,-0.36224,0.00014,29.33715]
[1778450588532,34.56,80889.82,0.0,-0.36405,0.00014,29.38212]
[1778450589523,34.56,80879.93,0.0,-0.36543,0.00014,29.41572]
[1778450590035,34.56,80879.93,0.0,-0.36543,0.00014,29.41572]
[1778450590486,34.56,80879.93,0.0,-0.36543,0.00014,29.41572]
[1778450590802,34.56,80874.62,0.0,-0.36617,0.00014,29.4336]
[1778450590872,34.56,80874.62,0.0,-0.36617,0.00014,29.4336]
[1778450591068,34.56,80874.62,0.0,-0.36617,0.00014,29.4336]
[1778450591539,34.56,80874.62,0.0,-0.36617,0.00014,29.4336]
[1778450591795,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450591801,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450591963,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450591968,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450591970,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450592026,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450592105,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450592579,34.56,80868.36,0.0,-0.36704,0.00014,29.45453]
[1778450592125,34.56,80842.9,0.0,-0.37059,0.00014,29.53833]
[1778450592697,34.56,80842.9,0.0,-0.37059,0.00014,29.53833]
[1778450592867,34.56,80842.9,0.0,-0.37059,0.00014,29.53833]
[1778450592936,34.56,80842.9,0.0,-0.37059,0.00014,29.53833]
[1778450593641,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450593711,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450593832,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450593905,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450593950,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450593979,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450594139,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450594424,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450594572,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450594608,34.56,80836.03,0.0,-0.37155,0.00014,29.56058]
[1778450594949,34.56,80838.49,0.0,-0.37121,0.00014,29.55266]
[1778450595368,34.56,80838.49,0.0,-0.37121,0.00014,29.55266]
[1778450595552,34.56,80838.49,0.0,-0.37121,0.00014,29.55266]
[1778450595575,34.56,80838.49,0.0,-0.37121,0.00014,29.55266]
[1778450595610,34.56,80838.49,0.0,-0.37121,0.00014,29.55266]
[1778450595789,34.56,80838.7,0.0,-0.37118,0.00014,29.55197]
[1778450596068,34.56,80838.7,0.0,-0.37118,0.00014,29.55197]
[1778450596213,34.56,80838.7,0.0,-0.37118,0.00014,29.55197]
[1778450596548,34.56,80838.7,0.0,-0.37118,0.00014,29.55197]
[1778450596649,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597193,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597225,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597385,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597415,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597660,34.56,80825.36,0.0,-0.37305,0.00014,29.59483]
[1778450597518,34.56,80822.15,0.0,-0.3735,0.00014,29.60502]
[1778450598174,34.56,80844.93,0.0,-0.37031,0.00014,29.53187]
[1778450599379,34.56,80844.93,0.0,-0.37031,0.00014,29.53187]
[1778450599390,34.56,80844.93,0.0,-0.37031,0.00014,29.53187]
[1778450599476,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450599991,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600028,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600057,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600320,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600619,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600678,34.56,80871.52,0.0,-0.3666,0.00014,29.44403]
[1778450600636,34.56,80887.66,0.0,-0.36436,0.00014,29.38951]
[1778450600702,34.56,80887.66,0.0,-0.36436,0.00014,29.38951]
[1778450600884,34.56,80887.66,0.0,-0.36436,0.00014,29.38951]
[1778450600888,34.56,80887.66,0.0,-0.36436,0.00014,29.38951]
[1778450600911,34.56,80887.66,0.0,-0.36436,0.00014,29.38951]
[1778450601357,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450601810,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450601843,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450601850,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450602081,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450602244,34.56,80917.92,0.0,-0.36016,0.00014,29.28479]
[1778450602326,34.56,80917.59,0.0,-0.3602,0.00014,29.28591]
[1778450603628,34.56,80917.59,0.0,-0.3602,0.00014,29.28591]
[1778450604364,34.56,80921.21,0.0,-0.35971,0.00014,29.27336]
[1778450607320,34.56,80926.3,0.0,-0.35901,0.00014,29.25548]
[1778450607385,34.56,80926.3,0.0,-0.35901,0.00014,29.25548]
[1778450607472,34.56,80926.3,0.0,-0.35901,0.00014,29.25548]
[1778450607699,34.56,80927.11,0.0,-0.3589,0.00014,29.25267]
[1778450608120,34.56,80927.11,0.0,-0.3589,0.00014,29.25267]
[1778450608474,34.56,80927.11,0.0,-0.3589,0.00014,29.25267]
[1778450610388,34.56,80928.54,0.0,-0.3587,0.00014,29.24757]
[1778450610743,34.56,80928.5,0.0,-0.35871,0.00014,29.24771]
[1778450610755,34.56,80928.5,0.0,-0.35871,0.00014,29.24771]
[1778450611048,34.56,80928.5,0.0,-0.35871,0.00014,29.24771]
[1778450612770,34.56,80939.71,0.0,-0.35715,0.00014,29.20436]
[1778450613215,34.56,80939.71,0.0,-0.35715,0.00014,29.20436]
[1778450613262,34.56,80939.71,0.0,-0.35715,0.00014,29.20436]
[1778450613271,34.56,80939.71,0.0,-0.35715,0.00014,29.20436]
[1778450613280,34.56,80939.71,0.0,-0.35715,0.00014,29.20436]
[1778450614312,34.56,80937.89,0.0,-0.3574,0.00014,29.21091]
[1778450614962,34.56,80943.96,0.0,-0.35657,0.00014,29.18915]
[1778450615073,34.56,80943.96,0.0,-0.35657,0.00014,29.18915]
[1778450615136,34.56,80943.96,0.0,-0.35657,0.00014,29.18915]
[1778450615217,34.56,80943.96,0.0,-0.35657,0.00014,29.18915]
[1778450615430,34.56,80943.96,0.0,-0.35657,0.00014,29.18915]
[1778450615487,34.56,80963.5,0.0,-0.35388,0.00014,29.11803]
[1778450616846,34.56,80970.13,0.0,-0.35297,0.00014,29.09354]
[1778450617896,34.56,80963.42,0.0,-0.35389,0.00014,29.11823]
[1778450618313,34.56,80961.89,0.0,-0.35409,0.00014,29.12379]
[1778450618876,34.56,80961.89,0.0,-0.35409,0.00014,29.12379]
[1778450619068,34.56,80961.89,0.0,-0.35409,0.00014,29.12379]
[1778450619320,34.56,80952.72,0.0,-0.35535,0.00014,29.15725]
[1778450619721,34.56,80952.72,0.0,-0.35535,0.00014,29.15725]
[1778450620765,34.56,80959.01,0.0,-0.35449,0.00014,29.13437]
[1778450621014,34.56,80959.01,0.0,-0.35449,0.00014,29.13437]
[1778450621590,34.56,80959.01,0.0,-0.35449,0.00014,29.13437]
[1778450621680,34.56,80966.29,0.0,-0.35349,0.00014,29.10768]
[1778450622619,34.56,80966.29,0.0,-0.35349,0.00014,29.10768]
[1778450623023,34.56,80968.46,0.0,-0.35319,0.00014,29.09964]
[1778450623405,34.56,80968.46,0.0,-0.35319,0.00014,29.09964]
[1778450623556,34.56,80968.46,0.0,-0.35319,0.00014,29.09964]
[1778450623594,34.56,80968.46,0.0,-0.35319,0.00014,29.09964]
[1778450623657,34.56,80968.46,0.0,-0.35319,0.00014,29.09964]
[1778450623672,34.56,80987.97,0.0,-0.35052,0.00014,29.02698]
[1778450624091,34.56,80987.97,0.0,-0.35052,0.00014,29.02698]
[1778450624355,34.56,80999.04,0.0,-0.349,0.00014,28.98516]
[1778450625095,34.56,80999.04,0.0,-0.349,0.00014,28.98516]
[1778450627125,34.56,80993.16,0.0,-0.34981,0.00014,29.00752]
[1778450628900,34.56,80994.25,0.0,-0.34966,0.00014,29.00346]
[1778450629392,34.56,81002.42,0.0,-0.34855,0.00014,28.97249]
[1778450634432,34.57,81007.66,0.0,-0.34784,0.00014,28.95274]
[1778450635746,34.57,81006.13,0.0,-0.34805,0.00014,28.95866]
[1778450636741,34.57,81005.15,0.0,-0.34819,0.00014,28.96247]
[1778450637428,34.57,81005.15,0.0,-0.34819,0.00014,28.96247]
[1778450637688,34.57,80988.74,0.0,-0.35043,0.00014,29.02476]
[1778450638133,34.57,80988.74,0.0,-0.35043,0.00014,29.02476]
[1778450638682,34.57,80976.93,0.0,-0.35205,0.00014,29.06894]
[1778450639495,34.57,80976.93,0.0,-0.35205,0.00014,29.06894]
[1778450639833,34.57,80977.75,0.0,-0.35194,0.00014,29.06587]
[1778450642669,34.57,80978.64,0.0,-0.35182,0.00014,29.06253]
[1778450644554,34.57,80978.95,0.0,-0.35177,0.00014,29.06135]
[1778450645091,34.57,80972.41,0.0,-0.35267,0.00014,29.08563]
[1778450645926,34.57,80968.76,0.0,-0.35317,0.00014,29.09911]
[1778450646352,34.57,80968.76,0.0,-0.35317,0.00014,29.09911]
[1778450648418,34.57,80972.23,0.0,-0.35269,0.00014,29.0862]
[1778450650757,34.57,80981.1,0.0,-0.35147,0.00014,29.05313]
[1778450650795,34.57,80981.1,0.0,-0.35147,0.00014,29.05313]
[1778450650856,34.57,80981.1,0.0,-0.35147,0.00014,29.05313]
[1778450651751,34.57,80981.1,0.0,-0.35147,0.00014,29.05313]
[1778450651552,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652071,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652077,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652412,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652434,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652503,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652669,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652729,34.56,80961.84,0.0,-0.35411,0.00014,29.12439]
[1778450652699,34.57,80942.84,0.0,-0.35673,0.00014,29.19347]
[1778450653319,34.57,80942.84,0.0,-0.35673,0.00014,29.19347]
[1778450654257,34.57,80935.69,0.0,-0.35772,0.00014,29.21921]
[1778450654257,34.57,80935.69,0.0,-0.35772,0.00014,29.21921]
[1778450654575,34.57,80945.23,0.0,-0.35641,0.00014,29.18497]
[1778450655717,34.57,80945.23,0.0,-0.35641,0.00014,29.18497]
[1778450656019,34.57,80949.87,0.0,-0.35577,0.00014,29.16824]
[1778450657477,34.57,80948.54,0.0,-0.35595,0.00014,29.17311]
[1778450661722,34.57,80941.41,0.0,-0.35694,0.00014,29.19897]
[1778450662889,34.57,80935.0,0.0,-0.35783,0.00014,29.222]
[1778450664157,34.57,80936.48,0.0,-0.35762,0.00014,29.21672]
[1778450665401,34.57,80936.6,0.0,-0.35761,0.00014,29.21631]
[1778450668677,34.57,80941.66,0.0,-0.35691,0.00014,29.19822]
[1778450669563,34.57,80941.54,0.0,-0.35693,0.00014,29.19869]
[1778450669891,34.57,80938.25,0.0,-0.35738,0.00014,29.21053]
[1778450670681,34.57,80938.25,0.0,-0.35738,0.00014,29.21053]
[1778450672215,34.57,80935.68,0.0,-0.35773,0.00014,29.21645]
[1778450672227,34.57,80935.68,0.0,-0.35773,0.00014,29.21645]
[1778450674677,34.57,80936.74,0.0,-0.35758,0.00014,29.21269]
[1778450674819,34.57,80937.08,0.0,-0.35754,0.00014,29.2115]
[1778450674876,34.57,80937.08,0.0,-0.35754,0.00014,29.2115]
[1778450675621,34.57,80937.08,0.0,-0.35754,0.00014,29.2115]
[1778450675627,34.57,80937.08,0.0,-0.35754,0.00014,29.2115]
[1778450676256,34.57,80934.98,0.0,-0.35783,0.00014,29.21903]
[1778450676374,34.57,80934.98,0.0,-0.35783,0.00014,29.21903]
[1778450681769,34.57,80941.08,0.0,-0.35699,0.00014,29.19736]
[1778450682027,34.57,80941.08,0.0,-0.35699,0.00014,29.19736]
[1778450682129,34.57,80941.08,0.0,-0.35699,0.00014,29.19736]
[1778450682599,34.57,80941.08,0.0,-0.35699,0.00014,29.19736]
[1778450685341,34.57,80934.58,0.0,-0.35789,0.00014,29.2207]
[1778450685348,34.57,80934.58,0.0,-0.35789,0.00014,29.2207]
[1778450685462,34.57,80934.58,0.0,-0.35789,0.00014,29.2207]
[1778450685878,34.57,80934.37,0.0,-0.35792,0.00014,29.22147]
[1778450686263,34.57,80934.37,0.0,-0.35792,0.00014,29.22147]
[1778450687050,34.57,80934.61,0.0,-0.35789,0.00014,29.22065]
[1778450687117,34.57,80934.61,0.0,-0.35789,0.00014,29.22065]
[1778450687121,34.57,80926.24,0.0,-0.35904,0.00014,29.25041]
[1778450687811,34.58,80917.48,0.0,-0.36026,0.00014,29.28138]
[1778450690613,34.58,80916.36,0.0,-0.36041,0.00014,29.28536]
[1778450692551,34.58,80914.57,0.0,-0.36067,0.00014,29.29173]
[1778450697208,34.58,80915.71,0.0,-0.36052,0.00014,29.28798]
[1778450697466,34.58,80915.71,0.0,-0.36052,0.00014,29.28798]
[1778450697571,34.58,80915.71,0.0,-0.36052,0.00014,29.28798]
[1778450697641,34.58,80915.71,0.0,-0.36052,0.00014,29.28798]
[1778450697809,34.58,80915.52,0.0,-0.36055,0.00014,29.28876]
[1778450697813,34.58,80915.52,0.0,-0.36055,0.00014,29.28876]
[1778450698438,34.58,80923.66,0.0,-0.35942,0.00014,29.26014]
[1778450698841,34.58,80923.66,0.0,-0.35942,0.00014,29.26014]
[1778450699646,34.58,80936.16,0.0,-0.3577,0.00014,29.21571]
[1778450699898,34.58,80948.04,0.0,-0.35606,0.00014,29.17301]
[1778450701193,34.58,80948.04,0.0,-0.35606,0.00014,29.17301]
[1778450701819,34.58,80948.61,0.0,-0.35598,0.00014,29.171]
[1778450701913,34.58,80936.52,0.0,-0.35765,0.00014,29.21454]
[1778450703399,34.58,80936.52,0.0,-0.35765,0.00014,29.21454]
[1778450704388,34.58,80943.51,0.0,-0.35669,0.00014,29.18948]
[1778450708961,34.59,80957.69,0.0,-0.35475,0.00014,29.13838]
[1778450710124,34.59,80957.69,0.0,-0.35475,0.00014,29.13838]
[1778450710132,34.59,80957.69,0.0,-0.35475,0.00014,29.13838]
[1778450710242,34.59,80957.69,0.0,-0.35475,0.00014,29.13838]
[1778450710364,34.59,80957.69,0.0,-0.35475,0.00014,29.13838]
[1778450710448,34.59,80963.32,0.0,-0.35397,0.00014,29.11786]
[1778450711103,34.59,80963.32,0.0,-0.35397,0.00014,29.11786]
[1778450711105,34.59,80973.88,0.0,-0.35252,0.00014,29.07887]
[1778450712381,34.59,80973.88,0.0,-0.35252,0.00014,29.07887]
[1778450713692,34.58,80979.27,0.0,-0.35178,0.00014,29.05882]
[1778450715312,34.58,80973.81,0.0,-0.35253,0.00014,29.07906]
[1778450715461,34.58,80973.81,0.0,-0.35253,0.00014,29.07906]
[1778450715478,34.58,80973.81,0.0,-0.35253,0.00014,29.07906]
[1778450715658,34.58,80982.65,0.0,-0.35132,0.00014,29.04614]
[1778450715865,34.58,80982.65,0.0,-0.35132,0.00014,29.04614]
[1778450716519,34.58,80982.65,0.0,-0.35132,0.00014,29.04614]
[1778450716585,34.58,80999.23,0.0,-0.34905,0.00014,28.98373]
[1778450717021,34.58,81009.63,0.0,-0.34763,0.00014,28.94415]
[1778450719036,34.59,80997.18,0.0,-0.34934,0.00014,28.99167]
[1778450724070,34.59,80987.25,0.0,-0.3507,0.00014,29.02921]
[1778450727009,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727496,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727582,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727603,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727651,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727662,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727849,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727916,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450727939,34.59,80989.56,0.0,-0.35038,0.00014,29.02053]
[1778450728057,34.59,80993.71,0.0,-0.34982,0.00014,29.00491]
[1778450728155,34.59,80993.71,0.0,-0.34982,0.00014,29.00491]
[1778450728613,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729181,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729247,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729393,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729419,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729544,34.59,81022.55,0.0,-0.34588,0.00014,28.89471]
[1778450729747,34.59,81037.97,0.0,-0.34379,0.00014,28.83489]
[1778450730217,34.59,81037.97,0.0,-0.34379,0.00014,28.83489]
[1778450730306,34.59,81033.01,0.0,-0.34447,0.00014,28.8543]
[1778450732271,34.59,81025.96,0.0,-0.34542,0.00014,28.87853]
[1778450732612,34.59,81025.96,0.0,-0.34542,0.00014,28.87853]
[1778450736491,34.59,81023.26,0.0,-0.3458,0.00014,28.88945]
[1778450737927,34.6,81026.73,0.0,-0.34533,0.00014,28.87622]
[1778450738893,34.6,81028.9,0.0,-0.34504,0.00014,28.86791]
[1778450738901,34.6,81028.9,0.0,-0.34504,0.00014,28.86791]
[1778450739149,34.6,81028.9,0.0,-0.34504,0.00014,28.86791]
[1778450739465,34.6,81028.9,0.0,-0.34504,0.00014,28.86791]
[1778450739577,34.6,81028.9,0.0,-0.34504,0.00014,28.86791]
[1778450740068,34.6,81021.31,0.0,-0.34608,0.00014,28.89747]
[1778450740452,34.6,81021.31,0.0,-0.34608,0.00014,28.89747]
[1778450740551,34.6,81037.29,0.0,-0.34391,0.00014,28.8354]
[1778450742748,34.6,81030.79,0.0,-0.3448,0.00014,28.86095]
[1778450742768,34.6,81030.79,0.0,-0.3448,0.00014,28.86095]
[1778450744053,34.6,81038.78,0.0,-0.34372,0.00014,28.83]
[1778450744136,34.6,81038.78,0.0,-0.34372,0.00014,28.83]
[1778450744235,34.6,81038.78,0.0,-0.34372,0.00014,28.83]
[1778450744330,34.6,81044.57,0.0,-0.34294,0.00014,28.8074]
[1778450745991,34.6,81048.28,0.0,-0.34244,0.00014,28.79276]
[1778450746315,34.6,81048.28,0.0,-0.34244,0.00014,28.79276]
[1778450746406,34.6,81048.28,0.0,-0.34244,0.00014,28.79276]
[1778450749138,34.6,81032.93,0.0,-0.34452,0.00014,28.85309]
[1778450752857,34.6,81035.96,0.0,-0.34411,0.00014,28.84115]
[1778450753045,34.6,81035.96,0.0,-0.34411,0.00014,28.84115]
[1778450753860,34.6,81029.45,0.0,-0.34499,0.00014,28.86653]
[1778450754150,34.6,81029.45,0.0,-0.34499,0.00014,28.86653]
[1778450754177,34.6,81029.45,0.0,-0.34499,0.00014,28.86653]
[1778450756831,34.61,81019.43,0.0,-0.34636,0.00014,28.90557]
[1778450757080,34.61,81018.23,0.0,-0.34653,0.00014,28.91029]
[1778450758599,34.61,81015.13,0.0,-0.34695,0.00014,28.9223]
[1778450759323,34.61,81005.39,0.0,-0.34829,0.00014,28.95971]
[1778450763190,34.61,81003.42,0.0,-0.34856,0.00014,28.96735]
[1778450766521,34.61,80990.61,0.0,-0.35031,0.00014,29.01585]
[1778450766563,34.61,80990.61,0.0,-0.35031,0.00014,29.01585]
[1778450766573,34.61,80990.61,0.0,-0.35031,0.00014,29.01585]
[1778450766582,34.61,80990.61,0.0,-0.35031,0.00014,29.01585]
[1778450767379,34.61,80976.6,0.0,-0.35223,0.00014,29.06817]
[1778450769356,34.61,80972.63,0.0,-0.35277,0.00014,29.08284]
[1778450770355,34.61,80971.93,0.0,-0.35287,0.00014,29.08539]
[1778450771980,34.61,80972.07,0.0,-0.35285,0.00014,29.08479]
[1778450777449,34.61,80966.35,0.0,-0.35362,0.00014,29.10558]
[1778450778407,34.61,80966.35,0.0,-0.35362,0.00014,29.10558]
[1778450778462,34.61,80961.94,0.0,-0.35422,0.00014,29.1217]
[1778450780471,34.6,80953.39,0.0,-0.35539,0.00014,29.15275]
[1778450782486,34.6,80962.4,0.0,-0.35415,0.00014,29.11976]
[1778450783863,34.6,80962.4,0.0,-0.35415,0.00014,29.11976]
[1778450785024,34.6,80960.55,0.0,-0.3544,0.00014,29.12644]
[1778450789931,34.6,80956.93,0.0,-0.35489,0.00014,29.1394]
[1778450792030,34.6,80953.2,0.0,-0.35539,0.00014,29.1495]
[1778450793336,34.6,80950.56,0.0,-0.35575,0.00014,29.15901]
[1778450793882,34.6,80950.56,0.0,-0.35575,0.00014,29.15901]
[1778450793905,34.6,80950.56,0.0,-0.35575,0.00014,29.15901]
[1778450794068,34.6,80947.46,0.0,-0.35617,0.00014,29.17015]
[1778450794570,34.6,80935.79,0.0,-0.35778,0.00014,29.21199]
[1778450799605,34.6,80938.32,0.0,-0.35743,0.00014,29.20305]
[1778450801652,34.6,80938.1,0.0,-0.35746,0.00014,29.20386]
[1778450801692,34.6,80938.1,0.0,-0.35746,0.00014,29.20386]
[1778450801713,34.6,80938.1,0.0,-0.35746,0.00014,29.20386]
[1778450801949,34.6,80938.1,0.0,-0.35746,0.00014,29.20386]
[1778450802017,34.6,80938.1,0.0,-0.35746,0.00014,29.20386]
[1778450801858,34.6,80938.51,0.0,-0.35741,0.00014,29.20241]
[1778450802064,34.6,80938.51,0.0,-0.35741,0.00014,29.20241]
[1778450802118,34.6,80938.51,0.0,-0.35741,0.00014,29.20241]
[1778450802151,34.6,80938.51,0.0,-0.35741,0.00014,29.20241]
[1778450802627,34.6,80973.0,0.0,-0.35267,0.00014,29.07687]
[1778450803486,34.6,80973.0,0.0,-0.35267,0.00014,29.07687]
[1778450803802,34.6,80973.0,0.0,-0.35267,0.00014,29.07687]
[1778450803823,34.6,80972.47,0.0,-0.35273,0.00014,29.07867]
[1778450805789,34.6,80967.76,0.0,-0.35338,0.00014,29.09605]
[1778450805985,34.6,80968.04,0.0,-0.35334,0.00014,29.09493]
[1778450806078,34.6,80968.04,0.0,-0.35334,0.00014,29.09493]
[1778450806164,34.6,80968.04,0.0,-0.35334,0.00014,29.09493]
[1778450806288,34.6,80968.04,0.0,-0.35334,0.00014,29.09493]
[1778450806588,34.6,80968.04,0.0,-0.35334,0.00014,29.09493]
[1778450806661,34.6,81011.21,0.0,-0.34743,0.00014,28.93272]
[1778450807658,34.6,81011.21,0.0,-0.34743,0.00014,28.93272]
[1778450807668,34.6,81021.75,0.0,-0.346,0.00014,28.8921]
[1778450808848,34.6,81021.75,0.0,-0.346,0.00014,28.8921]
[1778450808897,34.6,81021.75,0.0,-0.346,0.00014,28.8921]
[1778450808887,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809590,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809627,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809662,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809676,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809877,34.6,81020.84,0.0,-0.34613,0.00014,28.8958]
[1778450809960,34.6,81023.86,0.0,-0.34572,0.00014,28.88412]
[1778450809979,34.6,81023.86,0.0,-0.34572,0.00014,28.88412]
[1778450809990,34.6,81023.86,0.0,-0.34572,0.00014,28.88412]
[1778450810058,34.6,81023.86,0.0,-0.34572,0.00014,28.88412]
[1778450810605,34.6,81023.86,0.0,-0.34572,0.00014,28.88412]
[1778450810798,34.6,81049.94,0.0,-0.34218,0.00014,28.78207]
[1778450811418,34.6,81049.94,0.0,-0.34218,0.00014,28.78207]
[1778450812280,34.6,81049.48,0.0,-0.34224,0.00014,28.78384]
[1778450812704,34.6,81043.68,0.0,-0.34303,0.00014,28.80677]
[1778450812955,34.6,81043.68,0.0,-0.34303,0.00014,28.80677]
[1778450813228,34.6,81043.68,0.0,-0.34303,0.00014,28.80677]
[1778450813286,34.6,81043.68,0.0,-0.34303,0.00014,28.80677]
[1778450813712,34.6,81044.29,0.0,-0.34294,0.00014,28.80439]
[1778450815184,34.6,81044.03,0.0,-0.34299,0.00014,28.80578]
[1778450815216,34.6,81044.03,0.0,-0.34299,0.00014,28.80578]
[1778450815607,34.6,81044.03,0.0,-0.34299,0.00014,28.80578]
[1778450815642,34.6,81044.03,0.0,-0.34299,0.00014,28.80578]
[1778450815726,34.6,81067.7,0.0,-0.33979,0.00014,28.71158]
[1778450816175,34.6,81067.7,0.0,-0.33979,0.00014,28.71158]
[1778450816672,34.6,81067.7,0.0,-0.33979,0.00014,28.71158]
[1778450816733,34.6,81091.21,0.0,-0.33661,0.00013,28.61601]
[1778450817390,34.6,81091.21,0.0,-0.33661,0.00013,28.61601]
[1778450817475,34.6,81091.21,0.0,-0.33661,0.00013,28.61601]
[1778450817740,34.6,81090.86,0.0,-0.33666,0.00013,28.61734]
[1778450818403,34.6,81090.86,0.0,-0.33666,0.00013,28.61734]
[1778450818429,34.6,81090.86,0.0,-0.33666,0.00013,28.61734]
[1778450818691,34.6,81090.86,0.0,-0.33666,0.00013,28.61734]
[1778450818738,34.6,81090.86,0.0,-0.33666,0.00013,28.61734]
[1778450818761,34.6,81102.83,0.0,-0.33505,0.00013,28.56807]
[1778450819795,34.6,81102.83,0.0,-0.33505,0.00013,28.56807]
[1778450819806,34.6,81102.83,0.0,-0.33505,0.00013,28.56807]
[1778450819861,34.6,81115.49,0.0,-0.33335,0.00013,28.51546]
[1778450820177,34.6,81115.49,0.0,-0.33335,0.00013,28.51546]
[1778450820640,34.6,81115.49,0.0,-0.33335,0.00013,28.51546]
[1778450820797,34.6,81115.49,0.0,-0.33335,0.00013,28.51546]
[1778450820850,34.6,81103.74,0.0,-0.33493,0.00013,28.56435]
[1778450821607,34.6,81103.74,0.0,-0.33493,0.00013,28.56435]
[1778450821722,34.6,81103.74,0.0,-0.33493,0.00013,28.56435]
[1778450821917,34.6,81103.74,0.0,-0.33493,0.00013,28.56435]
[1778450821972,34.6,81103.74,0.0,-0.33493,0.00013,28.56435]
[1778450822159,34.6,81102.2,0.0,-0.33513,0.00013,28.57071]
[1778450824079,34.6,81101.07,0.0,-0.33529,0.00013,28.57544]
[1778450824117,34.6,81101.07,0.0,-0.33529,0.00013,28.57544]
[1778450824140,34.6,81101.07,0.0,-0.33529,0.00013,28.57544]
[1778450824926,34.6,81111.96,0.0,-0.33382,0.00013,28.5303]
[1778450825871,34.6,81111.96,0.0,-0.33382,0.00013,28.5303]
[1778450826132,34.6,81116.44,0.0,-0.33323,0.00013,28.51166]
[1778450826235,34.6,81116.44,0.0,-0.33323,0.00013,28.51166]
[1778450826314,34.6,81116.44,0.0,-0.33323,0.00013,28.51166]
[1778450826476,34.6,81116.44,0.0,-0.33323,0.00013,28.51166]
[1778450826553,34.6,81116.44,0.0,-0.33323,0.00013,28.51166]
[1778450826807,34.6,81140.81,0.0,-0.32998,0.00013,28.4095]
[1778450827204,34.6,81140.81,0.0,-0.32998,0.00013,28.4095]
[1778450828035,34.61,81143.81,0.0,-0.32963,0.00013,28.39815]
[1778450828095,34.61,81143.81,0.0,-0.32963,0.00013,28.39815]
[1778450828449,34.61,81143.81,0.0,-0.32963,0.00013,28.39815]
[1778450828821,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829395,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829545,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829595,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829636,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829707,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829898,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829916,34.61,81150.04,0.0,-0.3288,0.00013,28.37155]
[1778450829913,34.61,81177.16,0.0,-0.32519,0.00013,28.25429]
[1778450830347,34.61,81177.16,0.0,-0.32519,0.00013,28.25429]
[1778450830347,34.61,81177.16,0.0,-0.32519,0.00013,28.25429]
[1778450830697,34.61,81177.16,0.0,-0.32519,0.00013,28.25429]
[1778450830726,34.61,81177.16,0.0,-0.32519,0.00013,28.25429]
[1778450830846,34.61,81206.36,0.0,-0.32133,0.00013,28.12523]
[1778450831251,34.61,81206.36,0.0,-0.32133,0.00013,28.12523]
[1778450831358,34.61,81206.36,0.0,-0.32133,0.00013,28.12523]
[1778450831844,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832555,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832623,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832690,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832787,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832800,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832837,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450832943,34.61,81212.27,0.0,-0.32054,0.00013,28.09862]
[1778450833071,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450833093,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450833179,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450833214,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450833256,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450833825,34.61,81212.42,0.0,-0.32052,0.00013,28.09795]
[1778450834412,34.61,81207.43,0.0,-0.32118,0.00013,28.12017]
[1778450834470,34.61,81207.43,0.0,-0.32118,0.00013,28.12017]
[1778450834656,34.61,81207.43,0.0,-0.32118,0.00013,28.12017]
[1778450834870,34.61,81222.23,0.0,-0.31923,0.00013,28.05378]
[1778450835180,34.61,81222.23,0.0,-0.31923,0.00013,28.05378]
[1778450835781,34.61,81222.23,0.0,-0.31923,0.00013,28.05378]
[1778450835876,34.61,81232.06,0.0,-0.31794,0.00013,28.00935]
[1778450837423,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837446,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837688,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837828,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837881,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837919,34.61,81228.19,0.0,-0.31845,0.00013,28.02692]
[1778450837954,34.61,81216.87,0.0,-0.31993,0.00013,28.07792]
[1778450837964,34.61,81216.87,0.0,-0.31993,0.00013,28.07792]
[1778450838675,34.61,81216.87,0.0,-0.31993,0.00013,28.07792]
[1778450838900,34.61,81200.79,0.0,-0.32205,0.00013,28.14978]
[1778450839073,34.61,81200.79,0.0,-0.32205,0.00013,28.14978]
[1778450839329,34.61,81200.79,0.0,-0.32205,0.00013,28.14978]
[1778450839444,34.61,81200.79,0.0,-0.32205,0.00013,28.14978]
[1778450840915,34.61,81184.04,0.0,-0.32428,0.00013,28.22398]
[1778450841024,34.61,81184.04,0.0,-0.32428,0.00013,28.22398]
[1778450841550,34.61,81184.04,0.0,-0.32428,0.00013,28.22398]
[1778450842461,34.61,81179.11,0.0,-0.32493,0.00013,28.24557]
[1778450842676,34.61,81179.11,0.0,-0.32493,0.00013,28.24557]
[1778450842752,34.61,81179.11,0.0,-0.32493,0.00013,28.24557]
[1778450842928,34.61,81190.52,0.0,-0.32343,0.00013,28.19573]
[1778450843909,34.61,81190.52,0.0,-0.32343,0.00013,28.19573]
[1778450843935,34.61,81200.1,0.0,-0.32216,0.00013,28.15348]
[1778450844065,34.61,81200.1,0.0,-0.32216,0.00013,28.15348]
[1778450845220,34.62,81191.8,0.0,-0.32326,0.00013,28.19034]
[1778450846332,34.62,81196.58,0.0,-0.32263,0.00013,28.16933]
[1778450848132,34.62,81187.08,0.0,-0.3239,0.00013,28.21147]
[1778450850728,34.62,81180.25,0.0,-0.3248,0.00013,28.2415]
[1778450852409,34.62,81188.67,0.0,-0.32368,0.00013,28.20125]
[1778450853918,34.62,81197.12,0.0,-0.32256,0.00013,28.16404]
[1778450853973,34.62,81197.12,0.0,-0.32256,0.00013,28.16404]
[1778450858229,34.62,81181.04,0.0,-0.3247,0.00013,28.23533]
[1778450858433,34.62,81181.04,0.0,-0.3247,0.00013,28.23533]
[1778450862423,34.62,81182.64,0.0,-0.3245,0.00013,28.22855]
[1778450862441,34.62,81182.64,0.0,-0.3245,0.00013,28.22855]
[1778450862644,34.62,81180.56,0.0,-0.32477,0.00013,28.23771]
[1778450865362,34.63,81174.36,0.0,-0.32561,0.00013,28.26527]
[1778450866090,34.63,81163.13,0.0,-0.32711,0.00013,28.31445]
[1778450868106,34.63,81153.49,0.0,-0.32841,0.00013,28.3563]
[1778450869590,34.63,81153.49,0.0,-0.32841,0.00013,28.3563]
[1778450871821,34.64,81148.5,0.0,-0.32908,0.00013,28.37795]
[1778450872069,34.64,81148.07,0.0,-0.32914,0.00013,28.38008]
[1778450873404,34.64,81145.37,0.0,-0.3295,0.00013,28.39159]
[1778450876921,34.64,81135.1,0.0,-0.33088,0.00013,28.43553]
[1778450879348,34.64,81135.01,0.0,-0.33091,0.00013,28.43631]
[1778450883211,34.64,81117.24,0.0,-0.33329,0.00013,28.51118]
[1778450884904,34.64,81117.24,0.0,-0.33329,0.00013,28.51118]
[1778450886232,34.64,81106.31,0.0,-0.33475,0.00013,28.55663]
[1778450887492,34.64,81106.31,0.0,-0.33475,0.00013,28.55663]
[1778450888478,34.64,81105.16,0.0,-0.33491,0.00013,28.56137]
[1778450888574,34.64,81105.16,0.0,-0.33491,0.00013,28.56137]
[1778450889313,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889331,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889430,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889820,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889943,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889974,34.64,81102.87,0.0,-0.33522,0.00013,28.57081]
[1778450889990,34.64,81094.5,0.0,-0.33634,0.00013,28.60519]
[1778450890104,34.64,81094.5,0.0,-0.33634,0.00013,28.60519]
[1778450890135,34.64,81094.5,0.0,-0.33634,0.00013,28.60519]
[1778450890227,34.64,81094.5,0.0,-0.33634,0.00013,28.60519]
[1778450890932,34.64,81149.48,0.0,-0.32899,0.00013,28.37518]
[1778450891502,34.64,81149.48,0.0,-0.32899,0.00013,28.37518]
[1778450891558,34.64,81149.48,0.0,-0.32899,0.00013,28.37518]
[1778450891891,34.64,81149.48,0.0,-0.32899,0.00013,28.37518]
[1778450891948,34.65,81166.56,0.0,-0.32673,0.00013,28.30197]
[1778450892416,34.65,81166.56,0.0,-0.32673,0.00013,28.30197]
[1778450892520,34.65,81166.56,0.0,-0.32673,0.00013,28.30197]
[1778450894653,34.65,81164.11,0.0,-0.32706,0.00013,28.31276]
[1778450899042,34.65,81165.72,0.0,-0.32687,0.00013,28.30682]
[1778450899367,34.65,81165.72,0.0,-0.32687,0.00013,28.30682]
[1778450899864,34.65,81165.72,0.0,-0.32687,0.00013,28.30682]
[1778450901015,34.66,81170.14,0.0,-0.3263,0.00013,28.28812]
[1778450901015,34.66,81173.27,0.0,-0.32589,0.00013,28.27478]
[1778450902292,34.66,81173.18,0.0,-0.3259,0.00013,28.27517]
[1778450903859,34.66,81180.55,0.0,-0.32493,0.00013,28.24309]
[1778450905987,34.66,81182.77,0.0,-0.32463,0.00013,28.23348]
[1778450906010,34.66,81182.77,0.0,-0.32463,0.00013,28.23348]
[1778450906325,34.66,81183.77,0.0,-0.32452,0.00013,28.22961]
[1778450908960,34.67,81190.2,0.0,-0.3237,0.00013,28.20252]
[1778450913413,34.68,81183.84,0.0,-0.32455,0.00013,28.22791]
[1778450916189,34.68,81190.11,0.0,-0.32374,0.00013,28.20117]
[1778450916735,34.68,81190.11,0.0,-0.32374,0.00013,28.20117]
[1778450917477,34.68,81190.11,0.0,-0.32376,0.00013,28.20183]
[1778450918087,34.68,81197.76,0.0,-0.32275,0.00013,28.16823]
[1778450919148,34.69,81194.67,0.0,-0.32316,0.00013,28.18194]
[1778450919944,34.69,81194.67,0.0,-0.32316,0.00013,28.18194]
[1778450920177,34.69,81194.22,0.0,-0.32323,0.00013,28.18408]
[1778450920885,34.69,81194.22,0.0,-0.32323,0.00013,28.18408]
[1778450921616,34.69,81191.69,0.0,-0.32356,0.00013,28.19528]
[1778450927867,34.69,81184.96,0.0,-0.32446,0.00013,28.22498]
[1778450927961,34.69,81184.96,0.0,-0.32446,0.00013,28.22498]
[1778450928688,34.69,81187.15,0.0,-0.32417,0.00013,28.21547]
[1778450928932,34.69,81187.15,0.0,-0.32417,0.00013,28.21547]
[1778450930875,34.69,81195.27,0.0,-0.3231,0.00013,28.17986]
[1778450932211,34.69,81197.0,0.0,-0.32287,0.00013,28.17239]
[1778450932311,34.69,81197.0,0.0,-0.32287,0.00013,28.17239]
[1778450932556,34.69,81208.9,0.0,-0.32131,0.00013,28.11978]
[1778450935577,34.69,81218.64,0.0,-0.32004,0.00013,28.07678]
[1778450936575,34.69,81218.64,0.0,-0.32004,0.00013,28.07678]
[1778450938373,34.69,81223.14,0.0,-0.31946,0.00013,28.05694]
[1778450939100,34.7,81222.97,0.0,-0.31949,0.00013,28.05788]
[1778450939159,34.7,81222.97,0.0,-0.31949,0.00013,28.05788]
[1778450939173,34.7,81222.97,0.0,-0.31949,0.00013,28.05788]
[1778450939395,34.7,81222.97,0.0,-0.31949,0.00013,28.05788]
[1778450939609,34.7,81230.73,0.0,-0.31847,0.00013,28.02316]
[1778450940676,34.7,81230.73,0.0,-0.31847,0.00013,28.02316]
[1778450940721,34.7,81239.86,0.0,-0.31727,0.00013,27.98161]
[1778450941684,34.7,81239.86,0.0,-0.31727,0.00013,27.98161]
[1778450946709,34.7,81235.63,0.0,-0.31783,0.00013,28.00079]
[1778450947993,34.7,81235.25,0.0,-0.31788,0.00013,28.00251]
[1778450948031,34.7,81234.15,0.0,-0.31802,0.00013,28.00748]
[1778450948803,34.7,81223.38,0.0,-0.31943,0.00013,28.05599]
[1778450949715,34.7,81223.38,0.0,-0.31943,0.00013,28.05599]
[1778450953423,34.7,81215.67,0.0,-0.32044,0.00013,28.09039]
[1778450957679,34.69,81214.67,0.0,-0.32057,0.00013,28.09466]
[1778450957831,34.69,81214.67,0.0,-0.32057,0.00013,28.09466]
[1778450958002,34.69,81214.67,0.0,-0.32057,0.00013,28.09466]
[1778450958049,34.69,81214.67,0.0,-0.32057,0.00013,28.09466]
[1778450958069,34.69,81214.67,0.0,-0.32057,0.00013,28.09466]
[1778450958745,34.69,81193.08,0.0,-0.32341,0.00013,28.19018]
[1778450959151,34.69,81193.08,0.0,-0.32341,0.00013,28.19018]
[1778450959268,34.69,81193.08,0.0,-0.32341,0.00013,28.19018]
[1778450959752,34.69,81203.82,0.0,-0.32199,0.00013,28.14284]
[1778450960673,34.69,81203.82,0.0,-0.32199,0.00013,28.14284]
[1778450960714,34.69,81203.82,0.0,-0.32199,0.00013,28.14284]
[1778450964920,34.7,81213.86,0.0,-0.32069,0.00013,28.09873]
[1778450968252,34.7,81212.86,0.0,-0.32083,0.00013,28.10374]
[1778450968501,34.7,81212.86,0.0,-0.32083,0.00013,28.10374]
[1778450968815,34.7,81224.42,0.0,-0.31932,0.00013,28.05217]
[1778450971716,34.7,81231.36,0.0,-0.31841,0.00013,28.02082]
[1778450971836,34.7,81227.87,0.0,-0.31884,0.00013,28.03281]
[1778450973850,34.7,81217.96,0.0,-0.32014,0.00013,28.07742]
[1778450975029,34.7,81217.96,0.0,-0.32014,0.00013,28.07742]
[1778450975851,34.7,81218.26,0.0,-0.3201,0.00013,28.07612]
[1778450977164,34.7,81218.3,0.0,-0.3201,0.00013,28.07601]
[1778450981637,34.7,81216.54,0.0,-0.32033,0.00013,28.08371]
[1778450983414,34.7,81213.77,0.0,-0.3207,0.00013,28.09618]
[1778450983792,34.7,81213.77,0.0,-0.3207,0.00013,28.09618]
[1778450983854,34.7,81213.77,0.0,-0.3207,0.00013,28.09618]
[1778450988050,34.7,81204.71,0.0,-0.3219,0.00013,28.13698]
[1778450988607,34.7,81204.6,0.0,-0.32192,0.00013,28.13756]
[1778450989138,34.7,81202.53,0.0,-0.32219,0.00013,28.14682]
[1778450990192,34.7,81202.7,0.0,-0.32217,0.00013,28.14617]
[1778450990404,34.7,81202.7,0.0,-0.32217,0.00013,28.14617]
[1778450990628,34.7,81202.7,0.0,-0.32217,0.00013,28.14617]
[1778450992037,34.71,81196.03,0.0,-0.32305,0.00013,28.17569]
[1778450993991,34.71,81185.15,0.0,-0.3245,0.00013,28.22361]
[1778450994415,34.71,81185.15,0.0,-0.3245,0.00013,28.22361]
[1778450999745,34.71,81182.42,0.0,-0.32486,0.00013,28.2356]
[1778451000727,34.71,81181.15,0.0,-0.32503,0.00013,28.24114]
[1778451000809,34.71,81181.15,0.0,-0.32503,0.00013,28.24114]
[1778451004696,34.71,81186.42,0.0,-0.32433,0.00013,28.21819]
[1778451008992,34.71,81186.06,0.0,-0.32438,0.00013,28.21983]
[1778451009015,34.71,81186.06,0.0,-0.32438,0.00013,28.21983]
[1778451009039,34.71,81186.06,0.0,-0.32438,0.00013,28.21983]
[1778451009125,34.71,81186.06,0.0,-0.32438,0.00013,28.21983]
[1778451010106,34.71,81199.23,0.0,-0.32265,0.00013,28.16202]
[1778451010448,34.71,81199.23,0.0,-0.32265,0.00013,28.16202]
[1778451010562,34.71,81199.23,0.0,-0.32265,0.00013,28.16202]
[1778451011113,34.71,81208.98,0.0,-0.32136,0.00013,28.11892]
[1778451011535,34.71,81208.98,0.0,-0.32136,0.00013,28.11892]
[1778451014525,34.71,81220.17,0.0,-0.3199,0.00013,28.06943]
[1778451014868,34.71,81220.17,0.0,-0.3199,0.00013,28.06943]
[1778451014968,34.71,81220.17,0.0,-0.3199,0.00013,28.06943]
[1778451015099,34.71,81220.17,0.0,-0.3199,0.00013,28.06943]
[1778451015142,34.71,81231.14,0.0,-0.31846,0.00013,28.02007]
[1778451016593,34.71,81236.6,0.0,-0.31775,0.00013,27.99537]
[1778451017006,34.71,81236.6,0.0,-0.31775,0.00013,27.99537]
[1778451022911,34.71,81235.64,0.0,-0.31787,0.00013,27.99944]
[1778451023080,34.71,81235.64,0.0,-0.31787,0.00013,27.99944]
[1778451023003,34.71,81235.83,0.0,-0.31784,0.00013,27.99856]
[1778451027029,34.71,81236.09,0.0,-0.31781,0.00013,27.99738]
[1778451027058,34.71,81236.09,0.0,-0.31781,0.00013,27.99738]
[1778451027119,34.71,81236.09,0.0,-0.31781,0.00013,27.99738]
[1778451027121,34.71,81238.97,0.0,-0.31744,0.00013,27.98463]
[1778451028342,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028467,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028506,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028663,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028668,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028818,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028963,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451028966,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451029147,34.71,81247.13,0.0,-0.31637,0.00013,27.94755]
[1778451029108,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451029310,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451029509,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451029607,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451029641,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451029744,34.71,81263.21,0.0,-0.31428,0.00013,27.87395]
[1778451030081,34.71,81299.86,0.0,-0.30952,0.00013,27.70339]
[1778451030237,34.71,81299.86,0.0,-0.30952,0.00013,27.70339]
[1778451030395,34.71,81299.86,0.0,-0.30952,0.00013,27.70339]
[1778451030901,34.71,81330.36,0.0,-0.3056,0.00013,27.55861]
[1778451031398,34.71,81330.36,0.0,-0.3056,0.00013,27.55861]
[1778451031865,34.71,81330.36,0.0,-0.3056,0.00013,27.55861]
[1778451031936,34.72,81339.02,0.0,-0.3045,0.00013,27.51481]
[1778451032222,34.72,81339.02,0.0,-0.3045,0.00013,27.51481]
[1778451034318,34.73,81339.66,0.0,-0.30447,0.00013,27.51357]
[1778451034397,34.73,81339.66,0.0,-0.30447,0.00013,27.51357]
[1778451034436,34.73,81339.66,0.0,-0.30447,0.00013,27.51357]
[1778451034666,34.73,81339.66,0.0,-0.30447,0.00013,27.51357]
[1778451034733,34.73,81339.66,0.0,-0.30447,0.00013,27.51357]
[1778451034754,34.73,81340.99,0.0,-0.3043,0.00013,27.50733]
[1778451035333,34.73,81340.99,0.0,-0.3043,0.00013,27.50733]
[1778451035489,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451036186,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451036203,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451036419,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451037118,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451037134,34.73,81363.75,0.0,-0.30139,0.00013,27.39687]
[1778451037441,34.73,81370.56,0.0,-0.30052,0.00013,27.36343]
[1778451038386,34.73,81373.01,0.0,-0.30021,0.00013,27.35143]
[1778451041965,34.73,81372.96,0.0,-0.30022,0.00013,27.35177]
[1778451042028,34.73,81372.96,0.0,-0.30022,0.00013,27.35177]
[1778451042187,34.73,81372.96,0.0,-0.30022,0.00013,27.35177]
[1778451043373,34.73,81352.95,0.0,-0.30277,0.00013,27.44947]
[1778451044662,34.73,81352.95,0.0,-0.30277,0.00013,27.44947]
[1778451047797,34.73,81354.82,0.0,-0.30253,0.00013,27.44024]
[1778451048153,34.73,81354.82,0.0,-0.30253,0.00013,27.44024]
[1778451049080,34.73,81355.66,0.0,-0.30242,0.00013,27.4361]
[1778451049107,34.73,81361.28,0.0,-0.3017,0.00013,27.40868]
[1778451049720,34.73,81361.28,0.0,-0.3017,0.00013,27.40868]
[1778451050971,34.73,81354.02,0.0,-0.30263,0.00013,27.44429]
[1778451054331,34.73,81348.79,0.0,-0.30332,0.00013,27.47054]
[1778451054411,34.73,81348.79,0.0,-0.30332,0.00013,27.47054]
[1778451054419,34.73,81348.79,0.0,-0.30332,0.00013,27.47054]
[1778451058517,34.74,81341.5,0.0,-0.30427,0.00013,27.50648]
[1778451060010,34.74,81341.16,0.0,-0.30432,0.00013,27.50828]
[1778451060050,34.74,81341.16,0.0,-0.30432,0.00013,27.50828]
[1778451060110,34.74,81332.65,0.0,-0.30542,0.00013,27.54934]
[1778451060348,34.74,81332.65,0.0,-0.30542,0.00013,27.54934]
[1778451060389,34.74,81332.65,0.0,-0.30542,0.00013,27.54934]
[1778451061076,34.74,81332.65,0.0,-0.30542,0.00013,27.54934]
[1778451061144,34.74,81321.65,0.0,-0.30684,0.00013,27.60231]
[1778451061299,34.74,81321.65,0.0,-0.30684,0.00013,27.60231]
[1778451061403,34.74,81321.65,0.0,-0.30684,0.00013,27.60231]
[1778451062171,34.74,81321.65,0.0,-0.30684,0.00013,27.60231]
[1778451062171,34.74,81324.42,0.0,-0.30649,0.00013,27.58945]
[1778451062572,34.74,81324.42,0.0,-0.30649,0.00013,27.58945]
[1778451062657,34.74,81337.28,0.0,-0.30484,0.00013,27.52793]
[1778451063306,34.74,81337.28,0.0,-0.30484,0.00013,27.52793]
[1778451063687,34.74,81337.28,0.0,-0.30484,0.00013,27.52793]
[1778451064131,34.74,81337.28,0.0,-0.30484,0.00013,27.52793]
[1778451064528,34.75,81318.49,0.0,-0.30728,0.00013,27.61859]
[1778451066426,34.75,81320.65,0.0,-0.30701,0.00013,27.60864]
[1778451066450,34.75,81320.65,0.0,-0.30701,0.00013,27.60864]
[1778451067176,34.75,81320.65,0.0,-0.30701,0.00013,27.60864]
[1778451067753,34.75,81325.18,0.0,-0.30643,0.00013,27.58739]
[1778451067758,34.75,81328.59,0.0,-0.30601,0.00013,27.57146]
[1778451072781,34.76,81328.95,0.0,-0.30597,0.00013,27.57022]
[1778451073656,34.76,81328.95,0.0,-0.30597,0.00013,27.57022]
[1778451073663,34.76,81331.65,0.0,-0.30563,0.00013,27.5574]
[1778451076104,34.76,81324.83,0.0,-0.30651,0.00013,27.59038]
[1778451076189,34.76,81324.2,0.0,-0.3066,0.00013,27.59374]
[1778451076608,34.76,81334.96,0.0,-0.30523,0.00013,27.54265]
[1778451077401,34.76,81334.96,0.0,-0.30523,0.00013,27.54265]
[1778451077995,34.76,81334.96,0.0,-0.30523,0.00013,27.54265]
[1778451078066,34.76,81334.51,0.0,-0.30529,0.00013,27.54493]
[1778451079146,34.76,81325.25,0.0,-0.30649,0.00013,27.58961]
[1778451081992,34.77,81316.73,0.0,-0.3076,0.00013,27.63081]
[1778451082177,34.77,81316.73,0.0,-0.3076,0.00013,27.63081]
[1778451082900,34.77,81315.9,0.0,-0.30772,0.00013,27.63505]
[1778451082946,34.77,81315.9,0.0,-0.30772,0.00013,27.63505]
[1778451083045,34.77,81306.56,0.0,-0.30893,0.00013,27.67951]
[1778451084211,34.77,81306.56,0.0,-0.30893,0.00013,27.67951]
[1778451083658,34.77,81323.24,0.0,-0.30679,0.00013,27.60076]
[1778451084254,34.77,81323.24,0.0,-0.30679,0.00013,27.60076]
[1778451089209,34.78,81320.32,0.0,-0.3072,0.00013,27.61593]
[1778451089217,34.78,81320.32,0.0,-0.3072,0.00013,27.61593]
[1778451089254,34.78,81320.32,0.0,-0.3072,0.00013,27.61593]
[1778451089270,34.78,81320.32,0.0,-0.3072,0.00013,27.61593]
[1778451089278,34.78,81320.32,0.0,-0.3072,0.00013,27.61593]
[1778451089352,34.78,81328.24,0.0,-0.30619,0.00013,27.57854]
[1778451089370,34.78,81328.24,0.0,-0.30619,0.00013,27.57854]
[1778451089468,34.78,81328.24,0.0,-0.30619,0.00013,27.57854]
[1778451090227,34.78,81343.88,0.0,-0.30419,0.00013,27.50393]
[1778451091184,34.78,81357.76,0.0,-0.3024,0.00013,27.43349]
[1778451091769,34.78,81357.76,0.0,-0.3024,0.00013,27.43349]
[1778451091777,34.78,81357.76,0.0,-0.3024,0.00013,27.43349]
[1778451091910,34.78,81357.76,0.0,-0.3024,0.00013,27.43349]
[1778451092729,34.79,81352.57,0.0,-0.30307,0.00013,27.45886]
[1778451093523,34.79,81348.38,0.0,-0.30361,0.00013,27.47931]
[1778451093726,34.79,81342.28,0.0,-0.3044,0.00013,27.50889]
[1778451094334,34.79,81342.28,0.0,-0.3044,0.00013,27.50889]
[1778451094372,34.79,81342.28,0.0,-0.3044,0.00013,27.50889]
[1778451094380,34.79,81342.28,0.0,-0.3044,0.00013,27.50889]
[1778451094393,34.79,81342.28,0.0,-0.3044,0.00013,27.50889]
[1778451094733,34.79,81345.51,0.0,-0.304,0.00013,27.49376]
[1778451097509,34.79,81347.29,0.0,-0.30378,0.00013,27.48551]
[1778451099581,34.79,81347.46,0.0,-0.30376,0.00013,27.48502]
[1778451100742,34.79,81350.77,0.0,-0.30334,0.00013,27.4692]
[1778451100775,34.79,81350.77,0.0,-0.30334,0.00013,27.4692]
[1778451101129,34.79,81350.77,0.0,-0.30334,0.00013,27.4692]
[1778451105345,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451105615,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451105636,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451105702,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451105876,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451105994,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451106159,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451106252,34.8,81355.33,0.0,-0.30278,0.00013,27.44806]
[1778451106239,34.8,81355.5,0.0,-0.30277,0.00013,27.44743]
[1778451106345,34.8,81355.5,0.0,-0.30277,0.00013,27.44743]
[1778451106419,34.8,81355.5,0.0,-0.30277,0.00013,27.44743]
[1778451106657,34.8,81355.5,0.0,-0.30277,0.00013,27.44743]
[1778451106885,34.8,81355.5,0.0,-0.30277,0.00013,27.44743]
[1778451107090,34.8,81387.88,0.0,-0.29865,0.00013,27.28904]
[1778451107736,34.8,81387.88,0.0,-0.29865,0.00013,27.28904]
[1778451107793,34.8,81387.88,0.0,-0.29865,0.00013,27.28904]
[1778451107829,34.8,81386.79,0.0,-0.2988,0.00013,27.29491]
[1778451108618,34.8,81386.79,0.0,-0.2988,0.00013,27.29491]
[1778451110379,34.81,81387.47,0.0,-0.29873,0.00013,27.2926]
[1778451110448,34.81,81387.47,0.0,-0.29873,0.00013,27.2926]
[1778451116375,34.81,81386.5,0.0,-0.29886,0.00013,27.29769]
[1778451119862,34.81,81382.57,0.0,-0.29937,0.00013,27.31716]
[1778451119974,34.81,81382.57,0.0,-0.29937,0.00013,27.31716]
[1778451119977,34.81,81378.0,0.0,-0.29995,0.00013,27.33963]
[1778451120920,34.81,81366.16,0.0,-0.30146,0.00013,27.39758]
[1778451122703,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122776,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122809,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122944,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122968,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122976,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451122989,34.81,81365.65,0.0,-0.30152,0.00013,27.40009]
[1778451123731,34.81,81361.54,0.0,-0.30204,0.00013,27.4201]
[1778451124071,34.81,81361.54,0.0,-0.30204,0.00013,27.4201]
[1778451124220,34.81,81361.54,0.0,-0.30204,0.00013,27.4201]
[1778451124364,34.81,81365.21,0.0,-0.30158,0.00013,27.40225]
[1778451126397,34.81,81354.22,0.0,-0.30298,0.00013,27.45581]
[1778451127447,34.81,81355.33,0.0,-0.30285,0.00013,27.45062]
[1778451131163,34.81,81354.03,0.0,-0.30303,0.00013,27.45748]
[1778451131168,34.81,81354.03,0.0,-0.30303,0.00013,27.45748]
[1778451131207,34.81,81354.03,0.0,-0.30303,0.00013,27.45748]
[1778451132998,34.82,81361.15,0.0,-0.30213,0.00013,27.42335]
[1778451133030,34.82,81361.15,0.0,-0.30213,0.00013,27.42335]
[1778451133125,34.82,81361.15,0.0,-0.30213,0.00013,27.42335]
[1778451133144,34.82,81361.15,0.0,-0.30213,0.00013,27.42335]
[1778451133169,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451133384,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451133459,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451133487,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451133590,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451134224,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451134290,34.82,81365.91,0.0,-0.30153,0.00013,27.40043]
[1778451134261,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134397,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134479,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134677,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134812,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134966,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451134993,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451135123,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451135150,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451135258,34.82,81388.5,0.0,-0.29866,0.00013,27.2897]
[1778451135236,34.82,81403.24,0.0,-0.29679,0.00013,27.21681]
[1778451135617,34.82,81403.24,0.0,-0.29679,0.00013,27.21681]
[1778451136037,34.82,81415.93,0.0,-0.29522,0.00013,27.15476]
[1778451137162,34.82,81415.93,0.0,-0.29522,0.00013,27.15476]
[1778451138219,34.83,81417.39,0.0,-0.29508,0.00013,27.14928]
[1778451138352,34.84,81414.55,0.0,-0.29548,0.00013,27.16533]
[1778451140228,34.85,81407.37,0.0,-0.29643,0.00013,27.20278]
[1778451142706,34.86,81404.11,0.0,-0.29687,0.00013,27.22052]
[1778451142727,34.86,81404.11,0.0,-0.29687,0.00013,27.22052]
[1778451143212,34.86,81404.11,0.0,-0.29687,0.00013,27.22052]
[1778451143242,34.86,81404.11,0.0,-0.29687,0.00013,27.22052]
[1778451144225,34.86,81404.11,0.0,-0.29688,0.00013,27.22063]
[1778451146192,34.86,81413.58,0.0,-0.29572,0.00013,27.17507]
[1778451149911,34.87,81411.5,0.0,-0.29603,0.00013,27.1875]
[1778451151025,34.87,81410.58,0.0,-0.29615,0.00013,27.19223]
[1778451151123,34.87,81410.58,0.0,-0.29615,0.00013,27.19223]
[1778451151167,34.87,81410.58,0.0,-0.29615,0.00013,27.19223]
[1778451152751,34.88,81400.42,0.0,-0.29742,0.00013,27.23939]
[1778451152780,34.88,81400.42,0.0,-0.29742,0.00013,27.23939]
[1778451152889,34.88,81400.42,0.0,-0.29742,0.00013,27.23939]
[1778451152977,34.88,81400.42,0.0,-0.29742,0.00013,27.23939]
[1778451153747,34.88,81392.77,0.0,-0.29839,0.00013,27.27725]
[1778451156181,34.88,81377.86,0.0,-0.30028,0.00013,27.35055]
[1778451161216,34.88,81375.02,0.0,-0.30064,0.00013,27.36437]
[1778451161793,34.88,81375.02,0.0,-0.30064,0.00013,27.36437]
[1778451167258,34.88,81371.35,0.0,-0.3011,0.00013,27.38213]
[1778451169304,34.88,81369.15,0.0,-0.30138,0.00013,27.39282]
[1778451169330,34.88,81370.01,0.0,-0.30127,0.00013,27.3886]
[1778451169673,34.88,81370.01,0.0,-0.30127,0.00013,27.3886]
[1778451169716,34.88,81370.01,0.0,-0.30127,0.00013,27.3886]
[1778451169749,34.88,81370.01,0.0,-0.30127,0.00013,27.3886]
[1778451170279,34.88,81359.05,0.0,-0.30267,0.00013,27.44171]
[1778451171138,34.88,81359.05,0.0,-0.30267,0.00013,27.44171]
[1778451171292,34.88,81359.05,0.0,-0.30267,0.00013,27.44171]
[1778451172000,34.88,81358.65,0.0,-0.30272,0.00013,27.44376]
[1778451173050,34.88,81357.14,0.0,-0.30291,0.00013,27.45113]
[1778451175487,34.88,81355.26,0.0,-0.30316,0.00013,27.46037]
[1778451175546,34.88,81355.26,0.0,-0.30316,0.00013,27.46037]
[1778451175736,34.88,81355.26,0.0,-0.30316,0.00013,27.46037]
[1778451176068,34.88,81355.26,0.0,-0.30316,0.00013,27.46037]
[1778451176321,34.88,81344.52,0.0,-0.30453,0.00013,27.51207]
[1778451177308,34.88,81344.52,0.0,-0.30453,0.00013,27.51207]
[1778451177323,34.88,81344.52,0.0,-0.30453,0.00013,27.51207]
[1778451178337,34.88,81329.78,0.0,-0.30642,0.00013,27.58273]
[1778451180871,34.88,81328.52,0.0,-0.30659,0.00013,27.58887]
[1778451181216,34.88,81328.52,0.0,-0.30659,0.00013,27.58887]
[1778451181288,34.88,81328.52,0.0,-0.30659,0.00013,27.58892]
[1778451181582,34.88,81328.52,0.0,-0.30659,0.00013,27.58892]
[1778451181682,34.88,81334.37,0.0,-0.30585,0.00013,27.56141]
[1778451182922,34.88,81334.37,0.0,-0.30585,0.00013,27.56141]
[1778451183156,34.88,81334.37,0.0,-0.30585,0.00013,27.56141]
[1778451183212,34.88,81331.72,0.0,-0.30619,0.00013,27.5741]
[1778451183790,34.88,81331.72,0.0,-0.30619,0.00013,27.5741]
[1778451185404,34.89,81310.75,0.0,-0.30889,0.00013,27.67391]
[1778451188870,34.89,81310.51,0.0,-0.30894,0.00013,27.67579]
[1778451194467,34.9,81308.04,0.0,-0.3093,0.00013,27.68901]
[1778451195607,34.9,81308.04,0.0,-0.3093,0.00013,27.68901]
[1778451195795,34.9,81308.04,0.0,-0.3093,0.00013,27.68901]
[1778451196875,34.9,81296.94,0.0,-0.31074,0.00013,27.7413]
[1778451197732,34.9,81296.94,0.0,-0.31074,0.00013,27.7413]
[1778451200808,34.9,81290.17,0.0,-0.31163,0.00013,27.77322]
[1778451201782,34.91,81307.15,0.0,-0.30945,0.00013,27.6944]
[1778451207563,34.91,81310.85,0.0,-0.30901,0.00013,27.67845]
[1778451212598,34.92,81311.35,0.0,-0.30896,0.00013,27.67383]
[1778451214237,34.92,81311.35,0.0,-0.30896,0.00013,27.67383]
[1778451215619,34.92,81329.06,0.0,-0.30671,0.00013,27.59107]
[1778451218640,34.93,81318.49,0.0,-0.30808,0.00013,27.64195]
[1778451224212,34.93,81317.38,0.0,-0.30825,0.00013,27.64826]
[1778451229718,34.94,81325.32,0.0,-0.30729,0.00013,27.61276]
[1778451234753,34.95,81315.85,0.0,-0.30854,0.00013,27.65883]
[1778451239789,34.96,81321.38,0.0,-0.30786,0.00013,27.63406]
[1778451244824,34.97,81324.27,0.0,-0.30752,0.00013,27.62176]
[1778451249859,34.97,81314.2,0.0,-0.30885,0.00013,27.67046]
[1778451254894,34.98,81308.55,0.0,-0.3096,0.00013,27.698]
[1778451259929,34.99,81305.36,0.0,-0.31003,0.00013,27.71385]
[1778451262950,34.99,81315.27,0.0,-0.30878,0.00013,27.66816]
[1778451265350,34.99,81315.39,0.0,-0.30877,0.00013,27.66782]
[1778451265464,34.99,81315.37,0.0,-0.30878,0.00013,27.66815]
[1778451265971,34.99,81324.48,0.0,-0.30762,0.00013,27.62558]
[1778451268620,35.0,81327.12,0.0,-0.30729,0.00013,27.61369]
[1778451269080,35.0,81327.12,0.0,-0.30729,0.00013,27.61369]
[1778451274409,35.0,81324.59,0.0,-0.30763,0.00013,27.62348]
[1778451282143,35.01,81325.17,0.0,-0.30762,0.00013,27.62295]
[1778451287195,35.02,81324.9,0.0,-0.30769,0.00013,27.62559]
[1778451292155,35.03,81306.39,0.0,-0.3101,0.00013,27.71376]
[1778451297190,35.04,81312.3,0.0,-0.30936,0.00013,27.68717]
[1778451301717,35.04,81318.61,0.0,-0.30858,0.00013,27.65852]
[1778451304404,35.04,81329.25,0.0,-0.30723,0.00013,27.60904]
[1778451304880,35.04,81329.84,0.0,-0.30716,0.00013,27.60655]
[1778451305577,35.05,81332.15,0.0,-0.30687,0.00013,27.59595]
[1778451306253,35.05,81321.88,0.0,-0.30819,0.00013,27.64456]
[1778451311288,35.05,81321.4,0.0,-0.30829,0.00013,27.64803]
[1778451314309,35.06,81308.93,0.0,-0.3099,0.00013,27.70696]
[1778451315641,35.06,81306.59,0.0,-0.3102,0.00013,27.71802]
[1778451315760,35.06,81306.59,0.0,-0.3102,0.00013,27.71802]
[1778451316190,35.06,81306.59,0.0,-0.3102,0.00013,27.71802]
[1778451316323,35.06,81292.79,0.0,-0.31198,0.00013,27.78201]
[1778451317012,35.06,81292.79,0.0,-0.31198,0.00013,27.78201]
[1778451317461,35.06,81292.79,0.0,-0.31198,0.00013,27.78201]
[1778451322434,35.06,81297.27,0.0,-0.31142,0.00013,27.76183]
[1778451322369,35.06,81287.9,0.0,-0.31262,0.00013,27.80509]
[1778451327402,35.06,81280.89,0.0,-0.31353,0.00013,27.83748]
[1778451332437,35.07,81279.4,0.0,-0.31371,0.00013,27.84105]
[1778451333638,35.07,81279.43,0.0,-0.31371,0.00013,27.84096]
[1778451339486,35.07,81278.89,0.0,-0.31379,0.00013,27.84367]
[1778451343477,35.07,81279.99,0.0,-0.31365,0.00013,27.83876]
[1778451348552,35.07,81281.19,0.0,-0.3135,0.00013,27.83357]
[1778451353588,35.07,81282.38,0.0,-0.31336,0.00013,27.8284]
[1778451358623,35.07,81284.24,0.0,-0.31312,0.00013,27.82009]
[1778451359942,35.07,81284.24,0.0,-0.31312,0.00013,27.82009]
[1778451360822,35.07,81270.12,0.0,-0.31494,0.00013,27.88459]
[1778451367690,35.07,81264.13,0.0,-0.31571,0.00013,27.91157]
[1778451371610,35.07,81272.27,0.0,-0.31466,0.00013,27.87467]
[1778451372181,35.07,81272.27,0.0,-0.31466,0.00013,27.87467]
[1778451372281,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451372599,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451372685,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451372932,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451373122,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451373162,35.07,81257.73,0.0,-0.31654,0.00013,27.94044]
[1778451373222,35.07,81237.73,0.0,-0.31913,0.00013,28.02985]
[1778451373925,35.07,81237.73,0.0,-0.31913,0.00013,28.02985]
[1778451373967,35.07,81237.73,0.0,-0.31913,0.00013,28.02985]
[1778451376517,35.07,81236.77,0.0,-0.31925,0.00013,28.03386]
[1778451378476,35.07,81239.89,0.0,-0.31884,0.00013,28.01975]
[1778451385821,35.06,81238.76,0.0,-0.31896,0.00013,28.02377]
[1778451390856,35.06,81233.68,0.0,-0.3196,0.00013,28.04579]
[1778451396107,35.06,81232.55,0.0,-0.31972,0.00013,28.04688]
[1778451401317,35.05,81233.83,0.0,-0.31954,0.00013,28.04059]
[1778451406386,35.05,81231.31,0.0,-0.31985,0.00013,28.05122]
[1778451406943,35.05,81230.35,0.0,-0.31997,0.00013,28.05535]
[1778451407516,35.05,81230.35,0.0,-0.31997,0.00013,28.05535]
[1778451407582,35.05,81226.16,0.0,-0.32051,0.00013,28.07375]
[1778451407790,35.05,81226.16,0.0,-0.32051,0.00013,28.07375]
[1778451407821,35.05,81226.16,0.0,-0.32051,0.00013,28.07375]
[1778451408007,35.05,81226.16,0.0,-0.32051,0.00013,28.07375]
[1778451408115,35.05,81215.65,0.0,-0.32188,0.00013,28.12005]
[1778451410068,35.05,81216.15,0.0,-0.32182,0.00013,28.11784]
[1778451410075,35.05,81216.15,0.0,-0.32182,0.00013,28.11784]
[1778451410184,35.05,81216.15,0.0,-0.32182,0.00013,28.11784]
[1778451411919,35.05,81214.5,0.0,-0.32203,0.00013,28.12512]
[1778451413021,35.05,81223.49,0.0,-0.32087,0.00013,28.08573]
[1778451414130,35.05,81223.49,0.0,-0.32087,0.00013,28.08573]
[1778451415189,35.05,81224.71,0.0,-0.32071,0.00013,28.08043]
[1778451421117,35.05,81221.66,0.0,-0.32112,0.00013,28.09438]
[1778451425419,35.06,81217.64,0.0,-0.32165,0.00013,28.11231]
[1778451431149,35.05,81215.06,0.0,-0.32198,0.00013,28.12342]
[1778451436184,35.05,81214.29,0.0,-0.32208,0.00013,28.12654]
[1778451441068,35.05,81215.68,0.0,-0.32189,0.00013,28.12027]
[1778451445376,35.05,81211.13,0.0,-0.32248,0.00013,28.14021]
[1778451447387,35.05,81212.31,0.0,-0.32233,0.00013,28.13511]
[1778451447396,35.05,81212.31,0.0,-0.32233,0.00013,28.13511]
[1778451448510,35.05,81212.59,0.0,-0.3223,0.00013,28.13392]
[1778451448611,35.05,81224.61,0.0,-0.32073,0.00013,28.08107]
[1778451448885,35.05,81224.61,0.0,-0.32073,0.00013,28.08107]
[1778451450828,35.05,81215.77,0.0,-0.32188,0.00013,28.1199]
[1778451453915,35.05,81227.27,0.0,-0.32036,0.00013,28.06578]
[1778451454068,35.05,81227.27,0.0,-0.32036,0.00013,28.06578]
[1778451454375,35.05,81227.27,0.0,-0.32036,0.00013,28.06578]
[1778451454453,35.05,81239.33,0.0,-0.31879,0.00013,28.01229]
[1778451454694,35.05,81239.33,0.0,-0.31879,0.00013,28.01229]
[1778451454806,35.05,81239.33,0.0,-0.31879,0.00013,28.01229]
[1778451455320,35.05,81264.4,0.0,-0.31554,0.00013,27.89961]
[1778451456327,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457083,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457113,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457121,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457342,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457647,35.05,81266.54,0.0,-0.31527,0.00013,27.88992]
[1778451457433,35.05,81275.67,0.0,-0.31409,0.00013,27.84843]
[1778451457997,35.05,81275.67,0.0,-0.31409,0.00013,27.84843]
[1778451458341,35.05,81285.24,0.0,-0.31286,0.00013,27.80471]
[1778451460909,35.05,81290.23,0.0,-0.31222,0.00013,27.78198]
[1778451461362,35.05,81300.18,0.0,-0.31095,0.00013,27.73617]
[1778451462265,35.05,81300.18,0.0,-0.31095,0.00013,27.73617]
[1778451462317,35.05,81300.18,0.0,-0.31095,0.00013,27.73617]
[1778451462919,35.05,81303.08,0.0,-0.31058,0.00013,27.72289]
[1778451463376,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464155,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464317,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464349,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464368,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464538,35.05,81308.99,0.0,-0.30982,0.00013,27.69561]
[1778451464626,35.05,81326.59,0.0,-0.30757,0.00013,27.61331]
[1778451465395,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451465834,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451465861,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451465895,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451466102,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451466105,35.05,81342.44,0.0,-0.30555,0.00013,27.53843]
[1778451467004,35.05,81336.44,0.0,-0.30632,0.00013,27.56693]
[1778451467672,35.05,81336.44,0.0,-0.30632,0.00013,27.56693]
[1778451467714,35.06,81335.61,0.0,-0.30643,0.00013,27.57091]
[1778451467740,35.06,81335.61,0.0,-0.30643,0.00013,27.57091]
[1778451467752,35.06,81335.61,0.0,-0.30643,0.00013,27.57091]
[1778451467822,35.06,81335.61,0.0,-0.30643,0.00013,27.57091]
[1778451469401,35.06,81343.58,0.0,-0.30541,0.00013,27.53318]
[1778451470927,35.06,81343.24,0.0,-0.30546,0.00013,27.53496]
[1778451471437,35.06,81354.17,0.0,-0.30407,0.00013,27.48298]
[1778451472389,35.06,81354.17,0.0,-0.30407,0.00013,27.48298]
[1778451472520,35.06,81354.17,0.0,-0.30407,0.00013,27.48298]
[1778451472557,35.06,81354.17,0.0,-0.30407,0.00013,27.48298]
[1778451472738,35.06,81353.19,0.0,-0.3042,0.00013,27.48778]
[1778451473451,35.06,81340.47,0.0,-0.30582,0.00013,27.54842]
[1778451475454,35.06,81335.36,0.0,-0.30647,0.00013,27.57266]
[1778451475636,35.06,81335.36,0.0,-0.30647,0.00013,27.57266]
[1778451475618,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451475896,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451475964,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451475999,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451476199,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451476543,35.06,81324.57,0.0,-0.30785,0.00013,27.62353]
[1778451476601,35.06,81287.0,0.0,-0.31267,0.00013,27.79807]
[1778451476782,35.06,81287.0,0.0,-0.31267,0.00013,27.79807]
[1778451477670,35.06,81287.0,0.0,-0.31267,0.00013,27.79807]
[1778451477489,35.06,81276.73,0.0,-0.31399,0.00013,27.84514]
[1778451477972,35.06,81276.73,0.0,-0.31399,0.00013,27.84514]
[1778451478164,35.06,81276.73,0.0,-0.31399,0.00013,27.84514]
[1778451478495,35.06,81286.87,0.0,-0.31269,0.00013,27.79879]
[1778451479618,35.06,81286.87,0.0,-0.31269,0.00013,27.79879]
[1778451479798,35.06,81288.9,0.0,-0.31243,0.00013,27.78955]
[1778451479837,35.06,81288.9,0.0,-0.31243,0.00013,27.78955]
[1778451480731,35.06,81286.63,0.0,-0.31272,0.00013,27.80007]
[1778451481397,35.06,81286.63,0.0,-0.31272,0.00013,27.80007]
[1778451481430,35.06,81286.63,0.0,-0.31272,0.00013,27.80007]
[1778451481551,35.06,81286.63,0.0,-0.31272,0.00013,27.80007]
[1778451481777,35.06,81289.89,0.0,-0.31231,0.00013,27.78517]
[1778451482242,35.06,81289.89,0.0,-0.31231,0.00013,27.78517]
[1778451482381,35.06,81289.89,0.0,-0.31231,0.00013,27.78517]
[1778451482525,35.06,81324.56,0.0,-0.30787,0.00013,27.62416]
[1778451482736,35.06,81324.56,0.0,-0.30787,0.00013,27.62416]
[1778451482743,35.06,81324.56,0.0,-0.30787,0.00013,27.62416]
[1778451482945,35.06,81324.56,0.0,-0.30787,0.00013,27.62416]
[1778451483536,35.06,81343.98,0.0,-0.3054,0.00013,27.53271]
[1778451484478,35.06,81343.98,0.0,-0.3054,0.00013,27.53271]
[1778451485290,35.06,81350.38,0.0,-0.30458,0.00013,27.50232]
[1778451485329,35.06,81350.38,0.0,-0.30458,0.00013,27.50232]
[1778451485553,35.06,81350.38,0.0,-0.30458,0.00013,27.50232]
[1778451485612,35.06,81356.95,0.0,-0.30375,0.00013,27.47104]
[1778451485727,35.06,81356.95,0.0,-0.30375,0.00013,27.47104]
[1778451486553,35.06,81367.36,0.0,-0.30243,0.00013,27.42092]
[1778451487915,35.06,81365.3,0.0,-0.30269,0.00013,27.43071]
[1778451488569,35.06,81365.3,0.0,-0.30269,0.00013,27.43071]
[1778451489807,35.06,81364.85,0.0,-0.30274,0.00013,27.43273]
[1778451490942,35.06,81366.13,0.0,-0.30257,0.00013,27.42644]
[1778451491005,35.06,81366.13,0.0,-0.30257,0.00013,27.42644]
[1778451492690,35.06,81362.54,0.0,-0.30302,0.00013,27.44342]
[1778451494695,35.06,81362.78,0.0,-0.30299,0.00013,27.44197]
[1778451494735,35.06,81354.51,0.0,-0.30403,0.00013,27.48144]
[1778451494856,35.06,81354.51,0.0,-0.30403,0.00013,27.48144]
[1778451495656,35.06,81343.13,0.0,-0.30547,0.00013,27.53546]
[1778451495833,35.06,81343.13,0.0,-0.30547,0.00013,27.53546]
[1778451496433,35.06,81343.13,0.0,-0.30547,0.00013,27.53546]
[1778451498054,35.06,81349.75,0.0,-0.30463,0.00013,27.5041]
[1778451498070,35.06,81349.75,0.0,-0.30463,0.00013,27.5041]
[1778451498885,35.06,81343.83,0.0,-0.30539,0.00013,27.53235]
[1778451498950,35.06,81343.83,0.0,-0.30539,0.00013,27.53235]
[1778451500377,35.06,81347.06,0.0,-0.30498,0.00013,27.51708]
[1778451500385,35.06,81347.06,0.0,-0.30498,0.00013,27.51708]
[1778451501477,35.06,81344.45,0.0,-0.30531,0.00013,27.52954]
[1778451502910,35.06,81345.28,0.0,-0.30521,0.00013,27.52573]
[1778451503151,35.06,81345.28,0.0,-0.30521,0.00013,27.52573]
[1778451503817,35.06,81344.79,0.0,-0.30528,0.00013,27.52812]
[1778451504056,35.06,81344.79,0.0,-0.30528,0.00013,27.52812]
[1778451504731,35.06,81335.0,0.0,-0.30652,0.00013,27.57456]
[1778451504938,35.06,81335.0,0.0,-0.30652,0.00013,27.57456]
[1778451504957,35.06,81335.0,0.0,-0.30652,0.00013,27.57456]
[1778451505727,35.06,81316.29,0.0,-0.30892,0.00013,27.66271]
[1778451506071,35.06,81316.29,0.0,-0.30892,0.00013,27.66271]
[1778451506172,35.06,81316.29,0.0,-0.30892,0.00013,27.66271]
[1778451506276,35.06,81316.29,0.0,-0.30892,0.00013,27.66271]
[1778451506574,35.06,81316.29,0.0,-0.30892,0.00013,27.66271]
[1778451506734,35.06,81337.41,0.0,-0.30623,0.00013,27.56369]
[1778451507038,35.06,81337.41,0.0,-0.30623,0.00013,27.56369]
[1778451507807,35.06,81337.41,0.0,-0.30623,0.00013,27.5639]
[1778451507858,35.06,81337.41,0.0,-0.30623,0.00013,27.5639]
[1778451508727,35.06,81337.41,0.0,-0.30623,0.00013,27.5639]
[1778451508733,35.06,81337.41,0.0,-0.30623,0.00013,27.5639]
[1778451508749,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510101,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510262,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510312,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510401,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510556,35.06,81342.47,0.0,-0.3056,0.00013,27.54023]
[1778451510667,35.07,81345.77,0.0,-0.30519,0.00013,27.52493]
[1778451510763,35.07,81358.44,0.0,-0.30358,0.00013,27.46449]
[1778451512876,35.07,81365.04,0.0,-0.30272,0.00013,27.42911]
[1778451512932,35.07,81365.04,0.0,-0.30272,0.00013,27.42911]
[1778451513420,35.07,81365.04,0.0,-0.30272,0.00013,27.42911]
[1778451513718,35.07,81365.04,0.0,-0.30272,0.00013,27.42911]
[1778451513521,35.06,81364.32,0.0,-0.3028,0.00013,27.43225]
[1778451514414,35.06,81364.32,0.0,-0.3028,0.00013,27.43225]
[1778451516396,35.07,81349.45,0.0,-0.3047,0.00013,27.50364]
[1778451517086,35.07,81350.16,0.0,-0.30461,0.00013,27.50033]
[1778451517113,35.07,81350.16,0.0,-0.30461,0.00013,27.50033]
[1778451517157,35.07,81350.16,0.0,-0.30461,0.00013,27.50033]
[1778451518185,35.07,81339.99,0.0,-0.30591,0.00013,27.54893]
[1778451520782,35.07,81335.09,0.0,-0.30654,0.00013,27.57226]
[1778451523132,35.07,81329.22,0.0,-0.30729,0.00013,27.60021]
[1778451523318,35.07,81324.6,0.0,-0.30789,0.00013,27.62216]
[1778451523790,35.07,81324.6,0.0,-0.30789,0.00013,27.62216]
[1778451524212,35.07,81324.6,0.0,-0.30789,0.00013,27.62216]
[1778451524266,35.07,81313.9,0.0,-0.30926,0.00013,27.67245]
[1778451526250,35.07,81308.5,0.0,-0.30995,0.00013,27.69759]
[1778451526994,35.07,81305.78,0.0,-0.31031,0.00013,27.71057]
[1778451527087,35.07,81315.16,0.0,-0.30911,0.00013,27.66707]
[1778451527891,35.07,81315.16,0.0,-0.30911,0.00013,27.66707]
[1778451527948,35.07,81315.16,0.0,-0.30911,0.00013,27.66707]
[1778451529771,35.08,81325.05,0.0,-0.30785,0.00013,27.62098]
[1778451530622,35.08,81325.05,0.0,-0.30785,0.00013,27.62098]
[1778451531606,35.08,81323.9,0.0,-0.30801,0.00013,27.62684]
[1778451531683,35.08,81308.2,0.0,-0.31003,0.00013,27.70035]
[1778451531837,35.08,81308.2,0.0,-0.31003,0.00013,27.70035]
[1778451537197,35.08,81316.76,0.0,-0.30896,0.00013,27.66147]
[1778451541641,35.09,81318.89,0.0,-0.3087,0.00013,27.65229]
[1778451542233,35.09,81319.2,0.0,-0.30867,0.00013,27.65104]
[1778451542979,35.09,81321.64,0.0,-0.30836,0.00013,27.63984]
[1778451543013,35.09,81321.64,0.0,-0.30836,0.00013,27.63984]
[1778451543033,35.09,81325.89,0.0,-0.30782,0.00013,27.62015]
[1778451543997,35.09,81335.47,0.0,-0.3066,0.00013,27.57504]
[1778451545328,35.09,81335.47,0.0,-0.3066,0.00013,27.57504]
[1778451545341,35.09,81335.47,0.0,-0.3066,0.00013,27.57504]
[1778451545449,35.09,81335.47,0.0,-0.3066,0.00013,27.57504]
[1778451546297,35.09,81336.98,0.0,-0.30641,0.00013,27.56792]
[1778451547577,35.09,81357.37,0.0,-0.30382,0.00013,27.47113]
[1778451550961,35.09,81359.76,0.0,-0.30353,0.00013,27.46005]
[1778451553849,35.1,81347.52,0.0,-0.30509,0.00013,27.51866]
[1778451554962,35.1,81348.1,0.0,-0.30501,0.00013,27.51596]
[1778451555194,35.1,81348.1,0.0,-0.30501,0.00013,27.51596]
[1778451559782,35.1,81360.84,0.0,-0.30339,0.00013,27.455]
[1778451560015,35.09,81363.94,0.0,-0.303,0.00013,27.44006]
[1778451561966,35.09,81365.41,0.0,-0.30281,0.00013,27.43289]
[1778451563134,35.09,81381.03,0.0,-0.30083,0.00013,27.35749]
[1778451565148,35.09,81372.06,0.0,-0.30196,0.00013,27.40083]
[1778451570183,35.09,81375.53,0.0,-0.30153,0.00013,27.38404]
[1778451575218,35.09,81378.92,0.0,-0.30108,0.00013,27.36412]
[1778451577233,35.09,81368.91,0.0,-0.30234,0.00013,27.41241]
[1778451578240,35.09,81359.1,0.0,-0.30359,0.00013,27.45942]
[1778451578960,35.09,81359.1,0.0,-0.30359,0.00013,27.45942]
[1778451580505,35.09,81358.57,0.0,-0.30365,0.00013,27.46187]
[1778451581997,35.09,81354.29,0.0,-0.30419,0.00013,27.48213]
[1778451582045,35.09,81354.29,0.0,-0.30419,0.00013,27.48213]
[1778451582248,35.09,81354.29,0.0,-0.30419,0.00013,27.48213]
[1778451582334,35.09,81354.29,0.0,-0.30419,0.00013,27.48213]
[1778451583068,35.09,81352.07,0.0,-0.30447,0.00013,27.49261]
[1778451583611,35.09,81352.07,0.0,-0.30447,0.00013,27.49261]
[1778451585171,35.09,81349.14,0.0,-0.30484,0.00013,27.50669]
[1778451585633,35.09,81349.14,0.0,-0.30484,0.00013,27.50669]
[1778451591331,35.09,81352.14,0.0,-0.30448,0.00013,27.49294]
[1778451592910,35.09,81352.6,0.0,-0.30442,0.00013,27.49083]
[1778451595176,35.1,81351.58,0.0,-0.30455,0.00013,27.49583]
[1778451596534,35.1,81349.39,0.0,-0.30483,0.00013,27.50633]
[1778451598782,35.1,81345.64,0.0,-0.30531,0.00013,27.52424]
[1778451600128,35.1,81344.34,0.0,-0.30548,0.00013,27.53049]
[1778451600309,35.1,81344.34,0.0,-0.30548,0.00013,27.53049]
[1778451600464,35.1,81344.34,0.0,-0.30548,0.00013,27.53049]
[1778451601450,35.1,81341.38,0.0,-0.30586,0.00013,27.54456]
[1778451601453,35.1,81341.38,0.0,-0.30586,0.00013,27.54456]
[1778451601531,35.1,81333.85,0.0,-0.30682,0.00013,27.58033]
[1778451604203,35.1,81332.09,0.0,-0.30706,0.00013,27.58915]
[1778451605471,35.1,81321.03,0.0,-0.30848,0.00013,27.64154]
[1778451607374,35.1,81321.51,0.0,-0.30843,0.00013,27.63951]
[1778451611042,35.11,81322.28,0.0,-0.30835,0.00013,27.63672]
[1778451611742,35.11,81322.28,0.0,-0.30835,0.00013,27.63672]
[1778451614534,35.11,81304.17,0.0,-0.31068,0.00013,27.7217]
[1778451619569,35.12,81299.45,0.0,-0.3113,0.00013,27.74406]
[1778451624614,35.12,81304.37,0.0,-0.31069,0.00013,27.72188]
[1778451629649,35.12,81303.37,0.0,-0.31083,0.00013,27.72716]
[1778451634684,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635121,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635141,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635271,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635300,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635471,35.13,81307.04,0.0,-0.31036,0.00013,27.70734]
[1778451635836,35.13,81336.6,0.0,-0.30659,0.00013,27.56937]
[1778451636088,35.13,81336.6,0.0,-0.30659,0.00013,27.56937]
[1778451636698,35.13,81350.27,0.0,-0.30485,0.00013,27.50469]
[1778451637218,35.13,81350.27,0.0,-0.30485,0.00013,27.50469]
[1778451637641,35.13,81350.27,0.0,-0.30485,0.00013,27.50469]
[1778451637644,35.13,81350.27,0.0,-0.30485,0.00013,27.50469]
[1778451637705,35.13,81356.36,0.0,-0.30408,0.00013,27.47577]
[1778451638996,35.13,81360.66,0.0,-0.30353,0.00013,27.45506]
[1778451639860,35.13,81360.66,0.0,-0.30353,0.00013,27.45506]
[1778451640726,35.13,81354.03,0.0,-0.30437,0.00013,27.48634]
[1778451645763,35.13,81355.25,0.0,-0.30422,0.00013,27.48097]
[1778451646005,35.13,81355.25,0.0,-0.30422,0.00013,27.48097]
[1778451648469,35.13,81355.74,0.0,-0.30416,0.00013,27.47881]
[1778451651068,35.13,81350.28,0.0,-0.30486,0.00013,27.50503]
[1778451651211,35.13,81350.28,0.0,-0.30486,0.00013,27.50503]
[1778451651381,35.13,81350.28,0.0,-0.30486,0.00013,27.50503]
[1778451653105,35.13,81338.4,0.0,-0.30637,0.00013,27.56137]
[1778451653312,35.13,81338.4,0.0,-0.30637,0.00013,27.56137]
[1778451659062,35.13,81328.47,0.0,-0.30764,0.00013,27.6081]
[1778451659175,35.13,81328.47,0.0,-0.30764,0.00013,27.6081]
[1778451662176,35.13,81333.71,0.0,-0.30698,0.00013,27.58362]
[1778451662304,35.13,81333.71,0.0,-0.30698,0.00013,27.58362]
[1778451662459,35.13,81333.71,0.0,-0.30698,0.00013,27.58362]
[1778451662485,35.13,81333.71,0.0,-0.30698,0.00013,27.58362]
[1778451662640,35.13,81333.71,0.0,-0.30698,0.00013,27.58362]
[1778451662891,35.13,81308.41,0.0,-0.31021,0.00013,27.70185]
[1778451663892,35.13,81296.53,0.0,-0.31174,0.00013,27.75695]
[1778451665906,35.13,81298.15,0.0,-0.31153,0.00013,27.74974]
[1778451669557,35.14,81294.73,0.0,-0.31198,0.00013,27.76578]
[1778451671741,35.14,81293.16,0.0,-0.31219,0.00013,27.77308]
[1778451672957,35.14,81279.83,0.0,-0.3139,0.00013,27.83425]
[1778451678673,35.14,81280.22,0.0,-0.31386,0.00013,27.8326]
[1778451679109,35.14,81278.71,0.0,-0.31405,0.00013,27.83952]
[1778451685042,35.14,81276.23,0.0,-0.31437,0.00013,27.85084]
[1778451689932,35.14,81274.44,0.0,-0.3146,0.00013,27.859]
[1778451696746,35.14,81277.35,0.0,-0.31422,0.00013,27.84241]
[1778451707198,35.14,81277.32,0.0,-0.31422,0.00013,27.84262]
[1778451712233,35.14,81276.79,0.0,-0.31429,0.00013,27.84509]
[1778451717271,35.14,81279.0,0.0,-0.31401,0.00013,27.83516]
[1778451722306,35.14,81272.59,0.0,-0.31484,0.00013,27.86431]
[1778451723902,35.14,81272.59,0.0,-0.31484,0.00013,27.86431]
[1778451726164,35.14,81273.46,0.0,-0.31472,0.00013,27.86036]
[1778451727843,35.14,81269.91,0.0,-0.31518,0.00013,27.87643]
[1778451727917,35.14,81269.91,0.0,-0.31518,0.00013,27.87643]
[1778451728220,35.14,81267.38,0.0,-0.31551,0.00013,27.88785]
[1778451728229,35.14,81267.38,0.0,-0.31551,0.00013,27.88785]
[1778451728523,35.14,81267.38,0.0,-0.31551,0.00013,27.88785]
[1778451728869,35.14,81258.37,0.0,-0.31667,0.00013,27.9284]
[1778451729126,35.14,81258.37,0.0,-0.31667,0.00013,27.9284]
[1778451729666,35.14,81258.37,0.0,-0.31667,0.00013,27.9284]
[1778451729733,35.14,81246.95,0.0,-0.31814,0.00013,27.97942]
[1778451731180,35.14,81245.2,0.0,-0.31837,0.00013,27.98711]
[1778451731503,35.14,81245.2,0.0,-0.31837,0.00013,27.98711]
[1778451734563,35.14,81251.41,0.0,-0.31756,0.00013,27.95911]
[1778451737291,35.14,81247.99,0.0,-0.31799,0.00013,27.97412]
[1778451737374,35.14,81247.99,0.0,-0.31799,0.00013,27.97412]
[1778451738430,35.14,81264.23,0.0,-0.31589,0.00013,27.90111]
[1778451743465,35.14,81268.57,0.0,-0.31533,0.00013,27.88142]
[1778451748500,35.13,81260.56,0.0,-0.31636,0.00013,27.91743]
[1778451751624,35.13,81253.05,0.0,-0.31732,0.00013,27.95102]
[1778451751725,35.13,81253.05,0.0,-0.31732,0.00013,27.95102]
[1778451757629,35.13,81250.97,0.0,-0.31756,0.00013,27.95635]
[1778451760914,35.13,81251.47,0.0,-0.31749,0.00013,27.95386]
[1778451760943,35.13,81260.05,0.0,-0.31638,0.00013,27.9153]
[1778451766631,35.13,81264.07,0.0,-0.31586,0.00013,27.89698]
[1778451772673,35.13,81264.53,0.0,-0.31579,0.00013,27.89467]
[1778451775689,35.13,81265.02,0.0,-0.31572,0.00013,27.89238]
[1778451776922,35.13,81265.5,0.0,-0.31566,0.00013,27.89017]
[1778451781130,35.13,81272.24,0.0,-0.31479,0.00013,27.8596]
[1778451781409,35.13,81272.24,0.0,-0.31479,0.00013,27.8596]
[1778451782493,35.13,81268.13,0.0,-0.31532,0.00013,27.8782]
[1778451782511,35.13,81268.13,0.0,-0.31532,0.00013,27.8782]
[1778451782740,35.13,81268.13,0.0,-0.31532,0.00013,27.8782]
[1778451782743,35.12,81257.61,0.0,-0.31668,0.00013,27.92558]
[1778451783134,35.12,81257.61,0.0,-0.31668,0.00013,27.92558]
[1778451788785,35.12,81254.55,0.0,-0.31706,0.00013,27.93885]
[1778451792377,35.12,81252.11,0.0,-0.31737,0.00013,27.94953]
[1778451792614,35.12,81252.11,0.0,-0.31737,0.00013,27.94953]
[1778451793820,35.12,81270.53,0.0,-0.31499,0.00013,27.86644]
[1778451795069,35.12,81270.53,0.0,-0.31499,0.00013,27.86644]
[1778451795100,35.12,81273.15,0.0,-0.31465,0.00013,27.85454]
[1778451800869,35.12,81278.32,0.0,-0.31398,0.00013,27.83111]
[1778451806011,35.12,81282.38,0.0,-0.31346,0.00013,27.81268]
[1778451806084,35.12,81294.17,0.0,-0.31195,0.00013,27.75871]
[1778451807918,35.12,81283.56,0.0,-0.31332,0.00013,27.80749]
[1778451812953,35.12,81285.71,0.0,-0.31303,0.00013,27.79448]
[1778451817988,35.13,81284.2,0.0,-0.31323,0.00013,27.80172]
[1778451823023,35.13,81284.15,0.0,-0.31325,0.00013,27.80228]
[1778451828058,35.13,81284.0,0.0,-0.31328,0.00013,27.80332]
[1778451833093,35.13,81279.63,0.0,-0.31385,0.00013,27.82357]
[1778451836919,35.13,81279.56,0.0,-0.31386,0.00013,27.82404]
[1778451842280,35.13,81276.85,0.0,-0.31422,0.00013,27.83658]
[1778451845068,35.13,81273.68,0.0,-0.31463,0.00013,27.85104]
[1778451847796,35.13,81278.05,0.0,-0.31406,0.00013,27.83123]
[1778451848385,35.13,81284.1,0.0,-0.31329,0.00013,27.80373]
[1778451848486,35.13,81294.3,0.0,-0.31198,0.00013,27.75706]
[1778451854242,35.14,81301.45,0.0,-0.31108,0.00013,27.72488]
[1778451860864,35.14,81301.9,0.0,-0.31104,0.00013,27.72335]
[1778451866326,35.15,81302.57,0.0,-0.31098,0.00013,27.72139]
[1778451871361,35.15,81299.15,0.0,-0.31142,0.00013,27.73436]
[1778451876396,35.16,81298.96,0.0,-0.31146,0.00013,27.73589]
[1778451877957,35.16,81298.96,0.0,-0.31146,0.00013,27.73589]
[1778451879007,35.16,81304.14,0.0,-0.3108,0.00013,27.71214]
[1778451884137,35.16,81300.6,0.0,-0.31128,0.00013,27.72923]
[1778451885459,35.16,81289.76,0.0,-0.31268,0.00013,27.77939]
[1778451888080,35.16,81295.35,0.0,-0.31196,0.00013,27.75385]
[1778451891983,35.17,81304.33,0.0,-0.31082,0.00013,27.71306]
[1778451893515,35.17,81315.54,0.0,-0.3094,0.00013,27.66164]
[1778451894187,35.17,81315.54,0.0,-0.3094,0.00013,27.66164]
[1778451897120,35.17,81314.65,0.0,-0.30953,0.00013,27.66618]
[1778451898550,35.17,81304.12,0.0,-0.31089,0.00013,27.71548]
[1778451905668,35.18,81301.36,0.0,-0.31126,0.00013,27.72876]
[1778451911641,35.18,81302.16,0.0,-0.31119,0.00013,27.72631]
[1778451919697,35.19,81302.19,0.0,-0.31121,0.00013,27.72731]
[1778451924733,35.19,81302.92,0.0,-0.31114,0.00013,27.72467]
[1778451929767,35.23,81302.87,0.0,-0.31132,0.00013,27.73185]
[1778451933053,35.23,81302.89,0.0,-0.31132,0.00013,27.73189]
[1778451938830,35.24,81301.4,0.0,-0.31153,0.00013,27.73632]
[1778451943865,35.25,81294.79,0.0,-0.31241,0.00013,27.76825]
[1778451948604,35.27,81299.46,0.0,-0.3119,0.00013,27.74995]
[1778451948901,35.27,81314.06,0.0,-0.31003,0.00013,27.68291]
[1778451949599,35.27,81314.06,0.0,-0.31003,0.00013,27.68291]
[1778451954942,35.28,81326.46,0.0,-0.30853,0.00013,27.62834]
[1778451957382,35.29,81326.58,0.0,-0.30853,0.00013,27.62819]
[1778451957963,35.29,81334.16,0.0,-0.30757,0.00013,27.59308]
[1778451960412,35.29,81339.78,0.0,-0.30685,0.00013,27.56675]
[1778451962933,35.29,81346.7,0.0,-0.30598,0.00013,27.53429]
[1778451968034,35.29,81349.37,0.0,-0.30564,0.00013,27.52193]
[1778451973069,35.29,81349.67,0.0,-0.30561,0.00013,27.5207]
[1778451974133,35.29,81349.67,0.0,-0.30561,0.00013,27.5207]
[1778451974280,35.29,81350.1,0.0,-0.30556,0.00013,27.51872]
[1778451975710,35.29,81357.8,0.0,-0.30459,0.00013,27.48239]
[1778451980118,35.3,81375.15,0.0,-0.30245,0.00013,27.402]
[1778451982056,35.31,81375.41,0.0,-0.30245,0.00013,27.40227]
[1778451982731,35.32,81376.75,0.0,-0.30232,0.00013,27.39737]
[1778451986157,35.34,81368.53,0.0,-0.30345,0.00013,27.44024]
[1778451991199,35.34,81372.17,0.0,-0.30299,0.00013,27.42012]
[1778451996177,35.34,81378.84,0.0,-0.30216,0.00013,27.38872]
[1778451996239,35.34,81365.48,0.0,-0.30385,0.00013,27.45261]
[1778451996717,35.34,81365.48,0.0,-0.30385,0.00013,27.45261]
[1778451997245,35.34,81354.2,0.0,-0.30528,0.00013,27.50607]
[1778452000266,35.34,81352.2,0.0,-0.30553,0.00013,27.51565]
[1778452002735,35.34,81352.7,0.0,-0.30547,0.00013,27.51336]
[1778452003011,35.34,81352.7,0.0,-0.30547,0.00013,27.51336]
[1778452003289,35.35,81387.08,0.0,-0.30114,0.00013,27.34997]
[1778452003973,35.35,81387.08,0.0,-0.30114,0.00013,27.34997]
[1778452004243,35.35,81387.08,0.0,-0.30115,0.00013,27.35033]
[1778452004675,35.35,81387.08,0.0,-0.30115,0.00013,27.35033]
[1778452005072,35.35,81387.08,0.0,-0.30115,0.00013,27.35033]
[1778452005126,35.35,81387.08,0.0,-0.30115,0.00013,27.35033]
[1778452005185,35.35,81387.08,0.0,-0.30115,0.00013,27.35033]
[1778452005227,35.35,81406.24,0.0,-0.29875,0.00013,27.2578]
[1778452010726,35.35,81407.98,0.0,-0.29856,0.00012,27.25049]
[1778452013312,35.36,81406.34,0.0,-0.29879,0.00012,27.2596]
[1778452015472,35.36,81395.42,0.0,-0.30017,0.00013,27.31264]
[1778452015590,35.36,81395.42,0.0,-0.30017,0.00013,27.31264]
[1778452015768,35.36,81395.42,0.0,-0.30017,0.00013,27.31264]
[1778452015949,35.36,81395.42,0.0,-0.30017,0.00013,27.31264]
[1778452016385,35.37,81384.66,0.0,-0.30158,0.00013,27.367]
[1778452017719,35.37,81384.66,0.0,-0.30158,0.00013,27.367]
[1778452023146,35.38,81387.08,0.0,-0.3013,0.00013,27.3563]
[1778452024139,35.38,81384.77,0.0,-0.3016,0.00013,27.3677]
[1778452024147,35.38,81384.77,0.0,-0.3016,0.00013,27.3677]
[1778452024276,35.38,81384.77,0.0,-0.3016,0.00013,27.3677]
[1778452025664,35.38,81394.63,0.0,-0.30037,0.00013,27.32074]
[1778452026814,35.38,81397.35,0.0,-0.30003,0.00013,27.30786]
[1778452026987,35.38,81397.35,0.0,-0.30003,0.00013,27.30786]
[1778452027237,35.38,81397.35,0.0,-0.30003,0.00013,27.30786]
[1778452027272,35.38,81405.2,0.0,-0.29906,0.00012,27.2702]
[1778452030888,35.38,81406.68,0.0,-0.29887,0.00012,27.26295]
[1778452032537,35.38,81404.3,0.0,-0.29917,0.00012,27.27439]
[1778452034725,35.38,81411.05,0.0,-0.29832,0.00012,27.24159]
[1778452035566,35.38,81412.97,0.0,-0.29808,0.00012,27.23224]
[1778452036095,35.38,81424.46,0.0,-0.29665,0.00012,27.17625]
[1778452037073,35.38,81424.46,0.0,-0.29665,0.00012,27.17625]
[1778452041810,35.38,81425.89,0.0,-0.29648,0.00012,27.16949]
[1778452043196,35.38,81421.78,0.0,-0.29699,0.00012,27.18961]
[1778452043429,35.38,81415.44,0.0,-0.29778,0.00012,27.22053]
[1778452045243,35.38,81422.18,0.0,-0.29694,0.00012,27.18769]
[1778452045258,35.38,81422.18,0.0,-0.29694,0.00012,27.18769]
[1778452045311,35.38,81422.18,0.0,-0.29694,0.00012,27.18769]
[1778452047410,35.38,81436.31,0.0,-0.29519,0.00012,27.11863]
[1778452047636,35.38,81436.31,0.0,-0.29519,0.00012,27.11863]
[1778452047792,35.38,81436.31,0.0,-0.29519,0.00012,27.11863]
[1778452048070,35.38,81436.31,0.0,-0.29519,0.00012,27.11863]
[1778452048352,35.38,81441.7,0.0,-0.29452,0.00012,27.09218]
[1778452049264,35.38,81441.7,0.0,-0.29452,0.00012,27.09218]
[1778452049306,35.38,81441.7,0.0,-0.29452,0.00012,27.09218]
[1778452049322,35.38,81441.7,0.0,-0.29452,0.00012,27.09218]
[1778452049378,35.38,81441.7,0.0,-0.29452,0.00012,27.09218]
[1778452049318,35.38,81458.15,0.0,-0.29249,0.00012,27.01084]
[1778452049696,35.38,81458.15,0.0,-0.29249,0.00012,27.01084]
[1778452049970,35.38,81458.15,0.0,-0.29249,0.00012,27.01084]
[1778452050311,35.38,81458.15,0.0,-0.29249,0.00012,27.01084]
[1778452049978,35.39,81477.15,0.0,-0.29015,0.00012,26.91612]
[1778452050401,35.39,81477.15,0.0,-0.29015,0.00012,26.91612]
[1778452050629,35.39,81491.58,0.0,-0.28838,0.00012,26.84373]
[1778452051636,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052460,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052530,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052673,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052798,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052887,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052894,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452052963,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452053111,35.39,81501.09,0.0,-0.2872,0.00012,26.79204]
[1778452053220,35.39,81515.09,0.0,-0.28549,0.00012,26.7208]
[1778452053459,35.39,81515.09,0.0,-0.28549,0.00012,26.7208]
[1778452053603,35.39,81515.09,0.0,-0.28549,0.00012,26.7208]
[1778452054308,35.39,81515.09,0.0,-0.28549,0.00012,26.7208]
[1778452054329,35.39,81583.89,0.0,-0.27715,0.00012,26.36327]
[1778452054729,35.39,81583.89,0.0,-0.27715,0.00012,26.36327]
[1778452054900,35.39,81583.89,0.0,-0.27715,0.00012,26.36327]
[1778452054974,35.39,81583.89,0.0,-0.27715,0.00012,26.36327]
[1778452055350,35.39,81583.89,0.0,-0.27715,0.00012,26.36327]
[1778452055042,35.39,81585.62,0.0,-0.27698,0.00012,26.35588]
[1778452055770,35.39,81585.62,0.0,-0.27698,0.00012,26.35588]
[1778452056829,35.4,81585.85,0.0,-0.27699,0.00012,26.35646]
[1778452056840,35.4,81585.85,0.0,-0.27699,0.00012,26.35646]
[1778452057195,35.4,81585.85,0.0,-0.27699,0.00012,26.35646]
[1778452057660,35.41,81587.46,0.0,-0.27683,0.00012,26.34975]
[1778452057758,35.41,81587.46,0.0,-0.27683,0.00012,26.34975]
[1778452059728,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452059768,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452059854,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452059966,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452060026,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452060043,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452060283,35.42,81595.78,0.0,-0.27592,0.00012,26.30968]
[1778452060142,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452060503,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452060555,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452060653,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452061076,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452061226,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452061317,35.43,81617.41,0.0,-0.27338,0.00012,26.19696]
[1778452061259,35.43,81661.57,0.0,-0.26813,0.00012,25.95866]
[1778452061375,35.43,81661.57,0.0,-0.26813,0.00012,25.95866]
[1778452062032,35.43,81661.57,0.0,-0.26813,0.00012,25.95866]
[1778452062062,35.43,81661.57,0.0,-0.26813,0.00012,25.95866]
[1778452062273,35.43,81661.57,0.0,-0.26813,0.00012,25.95866]
[1778452062277,35.43,81667.35,0.0,-0.26746,0.00012,25.92784]
[1778452062719,35.43,81667.35,0.0,-0.26746,0.00012,25.92784]
[1778452063902,35.44,81675.78,0.0,-0.26652,0.00012,25.88422]
[1778452064271,35.44,81675.78,0.0,-0.26652,0.00012,25.88422]
[1778452064303,35.44,81675.78,0.0,-0.26652,0.00012,25.88422]
[1778452064276,35.44,81685.76,0.0,-0.26535,0.00012,25.8299]
[1778452065115,35.46,81675.56,0.0,-0.26662,0.00012,25.88907]
[1778452065404,35.46,81675.56,0.0,-0.26662,0.00012,25.88907]
[1778452065428,35.46,81675.56,0.0,-0.26662,0.00012,25.88907]
[1778452067755,35.47,81687.62,0.0,-0.26527,0.00012,25.82646]
[1778452070262,35.48,81693.35,0.0,-0.26467,0.00012,25.79848]
[1778452070359,35.5,81677.69,0.0,-0.26658,0.00012,25.88783]
[1778452071348,35.5,81677.69,0.0,-0.26658,0.00012,25.88783]
[1778452073130,35.51,81666.59,0.0,-0.26794,0.00012,25.95093]
[1778452074325,35.53,81650.03,0.0,-0.27001,0.00012,26.04627]
[1778452075332,35.53,81650.03,0.0,-0.27001,0.00012,26.04627]
[1778452075357,35.53,81650.03,0.0,-0.27001,0.00012,26.04627]
[1778452075359,35.53,81650.31,0.0,-0.26999,0.00012,26.04507]
[1778452075454,35.53,81650.31,0.0,-0.26999,0.00012,26.04507]
[1778452075681,35.53,81650.31,0.0,-0.26999,0.00012,26.04507]
[1778452077053,35.53,81642.24,0.0,-0.27095,0.00012,26.08893]
[1778452079967,35.54,81638.28,0.0,-0.27145,0.00012,26.11145]
[1778452080585,35.54,81642.72,0.0,-0.27093,0.00012,26.08805]
[1778452080911,35.54,81642.72,0.0,-0.27093,0.00012,26.08805]
[1778452081255,35.54,81648.99,0.0,-0.2702,0.00012,26.05479]
[1778452082125,35.54,81648.99,0.0,-0.2702,0.00012,26.05479]
[1778452082173,35.54,81671.17,0.0,-0.26758,0.00012,25.93502]
[1778452082528,35.54,81671.17,0.0,-0.26758,0.00012,25.93502]
[1778452082861,35.56,81661.19,0.0,-0.26888,0.00012,25.99495]
[1778452083404,35.56,81661.19,0.0,-0.26888,0.00012,25.99495]
[1778452083490,35.56,81661.19,0.0,-0.26888,0.00012,25.99495]
[1778452083672,35.56,81661.19,0.0,-0.26888,0.00012,25.99495]
[1778452084347,35.56,81654.21,0.0,-0.26971,0.00012,26.03311]
[1778452084644,35.56,81654.21,0.0,-0.26971,0.00012,26.03311]
[1778452085349,35.56,81653.89,0.0,-0.26976,0.00012,26.03503]
[1778452086092,35.56,81653.89,0.0,-0.26976,0.00012,26.03503]
[1778452086170,35.57,81647.99,0.0,-0.27046,0.00012,26.06723]
[1778452088316,35.57,81657.05,0.0,-0.2694,0.00012,26.01869]
[1778452088888,35.57,81658.19,0.0,-0.26927,0.00012,26.0128]
[1778452089029,35.57,81658.19,0.0,-0.26927,0.00012,26.0128]
[1778452089334,35.57,81658.19,0.0,-0.26927,0.00012,26.0128]
[1778452089917,35.57,81683.82,0.0,-0.26626,0.00012,25.87416]
[1778452090752,35.57,81683.82,0.0,-0.26626,0.00012,25.87416]
[1778452090811,35.57,81683.82,0.0,-0.26626,0.00012,25.87416]
[1778452092085,35.57,81675.8,0.0,-0.26721,0.00012,25.91801]
[1778452092139,35.57,81665.05,0.0,-0.26847,0.00012,25.97644]
[1778452094581,35.57,81664.13,0.0,-0.26859,0.00012,25.98168]
[1778452094615,35.57,81664.13,0.0,-0.26859,0.00012,25.98168]
[1778452094953,35.57,81674.1,0.0,-0.26742,0.00012,25.92784]
[1778452097333,35.57,81683.75,0.0,-0.26629,0.00012,25.87579]
[1778452098214,35.57,81683.75,0.0,-0.26629,0.00012,25.87579]
[1778452098231,35.57,81683.75,0.0,-0.26629,0.00012,25.87579]
[1778452098981,35.58,81671.59,0.0,-0.26777,0.00012,25.94446]
[1778452099871,35.58,81671.59,0.0,-0.26777,0.00012,25.94446]
[1778452100086,35.58,81671.59,0.0,-0.26777,0.00012,25.94446]
[1778452100278,35.58,81671.59,0.0,-0.26777,0.00012,25.94446]
[1778452100291,35.58,81667.96,0.0,-0.2682,0.00012,25.96427]
[1778452101023,35.59,81656.43,0.0,-0.26957,0.00012,26.02702]
[1778452104016,35.59,81654.08,0.0,-0.26987,0.00012,26.04057]
[1778452108132,35.6,81648.13,0.0,-0.27061,0.00012,26.07433]
[1778452108213,35.6,81636.34,0.0,-0.27201,0.00012,26.1378]
[1778452108638,35.6,81636.34,0.0,-0.27201,0.00012,26.1378]
[1778452109064,35.6,81623.76,0.0,-0.27351,0.00012,26.2051]
[1778452111205,35.6,81623.52,0.0,-0.27354,0.00012,26.20663]
[1778452112077,35.6,81623.83,0.0,-0.27349,0.00012,26.20166]
[1778452113456,35.6,81613.19,0.0,-0.27477,0.00012,26.25852]
[1778452115374,35.6,81612.41,0.0,-0.27486,0.00012,26.26284]
[1778452115382,35.6,81612.41,0.0,-0.27486,0.00012,26.26284]
[1778452115391,35.6,81612.41,0.0,-0.27486,0.00012,26.26284]
[1778452115611,35.61,81612.21,0.0,-0.27489,0.00012,26.2641]
[1778452115629,35.61,81612.21,0.0,-0.27489,0.00012,26.2641]
[1778452116120,35.61,81601.87,0.0,-0.27613,0.00012,26.31879]
[1778452116558,35.61,81601.87,0.0,-0.27613,0.00012,26.31879]
[1778452123051,35.61,81602.31,0.0,-0.27609,0.00012,26.31732]
[1778452125044,35.61,81593.68,0.0,-0.27713,0.00012,26.36287]
[1778452127904,35.61,81585.88,0.0,-0.27807,0.00012,26.40386]
[1778452128201,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452128493,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452128540,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452128787,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452128984,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452129107,35.61,81571.02,0.0,-0.27985,0.00012,26.48125]
[1778452129498,35.61,81572.3,0.0,-0.2797,0.00012,26.47458]
[1778452129579,35.61,81572.3,0.0,-0.2797,0.00012,26.47458]
[1778452132546,35.61,81571.37,0.0,-0.27981,0.00012,26.47934]
[1778452132925,35.61,81571.37,0.0,-0.27981,0.00012,26.47934]
[1778452133516,35.61,81566.09,0.0,-0.28044,0.00012,26.50667]
[1778452138941,35.61,81567.36,0.0,-0.28028,0.00012,26.49983]
[1778452139278,35.61,81566.3,0.0,-0.28041,0.00012,26.50527]
[1778452144070,35.61,81560.81,0.0,-0.28107,0.00012,26.53374]
[1778452144079,35.61,81560.81,0.0,-0.28107,0.00012,26.53374]
[1778452144445,35.61,81560.81,0.0,-0.28107,0.00012,26.53374]
[1778452144479,35.61,81554.32,0.0,-0.28185,0.00012,26.5672]
[1778452145721,35.61,81551.42,0.0,-0.28221,0.00012,26.58236]
[1778452146327,35.61,81542.09,0.0,-0.28334,0.00012,26.63046]
[1778452148395,35.61,81541.71,0.0,-0.28339,0.00012,26.63258]
[1778452148410,35.61,81541.71,0.0,-0.28339,0.00012,26.63258]
[1778452148442,35.61,81541.71,0.0,-0.28339,0.00012,26.63258]
[1778452149413,35.61,81541.05,0.0,-0.28347,0.00012,26.63614]
[1778452153594,35.62,81532.59,0.0,-0.28451,0.00012,26.68017]
[1778452159144,35.62,81529.55,0.0,-0.28489,0.00012,26.69614]
[1778452159765,35.62,81534.42,0.0,-0.2843,0.00012,26.67143]
[1778452160187,35.62,81534.42,0.0,-0.2843,0.00012,26.67143]
[1778452161367,35.62,81538.2,0.0,-0.28385,0.00012,26.65226]
[1778452162439,35.62,81526.27,0.0,-0.2853,0.00012,26.71332]
[1778452162788,35.62,81526.27,0.0,-0.2853,0.00012,26.71332]
[1778452162879,35.62,81526.27,0.0,-0.2853,0.00012,26.71332]
[1778452163789,35.62,81523.29,0.0,-0.28567,0.00012,26.72858]
[1778452164834,35.62,81523.22,0.0,-0.28568,0.00012,26.72902]
[1778452164995,35.62,81523.22,0.0,-0.28568,0.00012,26.72902]
[1778452170499,35.62,81514.86,0.0,-0.2867,0.00012,26.77156]
[1778452172127,35.62,81514.86,0.0,-0.2867,0.00012,26.77156]
[1778452172975,35.62,81516.29,0.0,-0.2865,0.00012,26.76081]
[1778452174379,35.62,81510.58,0.0,-0.2872,0.00012,26.78967]
[1778452174662,35.62,81503.34,0.0,-0.28808,0.00012,26.82611]
[1778452174763,35.62,81499.36,0.0,-0.28857,0.00012,26.84606]
[1778452176510,35.62,81499.12,0.0,-0.2886,0.00012,26.84754]
[1778452179443,35.63,81497.94,0.0,-0.28875,0.00012,26.85373]
[1778452179499,35.63,81499.55,0.0,-0.28856,0.00012,26.84593]
[1778452180234,35.63,81501.01,0.0,-0.28839,0.00012,26.83883]
[1778452186301,35.63,81498.98,0.0,-0.28863,0.00012,26.84896]
[1778452191650,35.63,81499.94,0.0,-0.28851,0.00012,26.84381]
[1778452192754,35.63,81499.94,0.0,-0.28851,0.00012,26.84381]
[1778452199301,35.63,81497.37,0.0,-0.28882,0.00012,26.85656]
[1778452199345,35.63,81497.37,0.0,-0.28882,0.00012,26.85656]
[1778452199430,35.63,81497.31,0.0,-0.28883,0.00012,26.85681]
[1778452200249,35.63,81497.31,0.0,-0.28883,0.00012,26.85681]
[1778452200315,35.63,81494.26,0.0,-0.2892,0.00012,26.87236]
[1778452200677,35.63,81494.26,0.0,-0.2892,0.00012,26.87236]
[1778452201076,35.63,81494.26,0.0,-0.2892,0.00012,26.87236]
[1778452204216,35.63,81498.85,0.0,-0.28864,0.00012,26.84921]
[1778452204624,35.63,81498.95,0.0,-0.28863,0.00012,26.84867]
[1778452207843,35.63,81511.06,0.0,-0.28715,0.00012,26.78775]
[1778452212499,35.63,81517.69,0.0,-0.28635,0.00012,26.75443]
[1778452214815,35.63,81507.97,0.0,-0.28754,0.00012,26.80366]
[1778452218359,35.63,81508.75,0.0,-0.28744,0.00012,26.79975]
[1778452218843,35.63,81497.22,0.0,-0.28885,0.00012,26.85769]
[1778452222630,35.63,81499.47,0.0,-0.28857,0.00012,26.8463]
[1778452225468,35.63,81498.2,0.0,-0.28872,0.00012,26.8526]
[1778452225697,35.63,81499.16,0.0,-0.28861,0.00012,26.84775]
[1778452228900,35.63,81510.25,0.0,-0.28725,0.00012,26.79197]
[1778452228966,35.63,81510.25,0.0,-0.28725,0.00012,26.79197]
[1778452229010,35.63,81510.25,0.0,-0.28725,0.00012,26.79197]
[1778452229649,35.63,81510.4,0.0,-0.28724,0.00012,26.79124]
[1778452230805,35.63,81513.29,0.0,-0.28689,0.00012,26.77668]
[1778452233026,35.63,81497.03,0.0,-0.28885,0.00012,26.85495]
[1778452233361,35.63,81497.03,0.0,-0.28885,0.00012,26.85495]
[1778452235831,35.63,81494.24,0.0,-0.28919,0.00012,26.86878]
[1778452236108,35.63,81494.24,0.0,-0.28919,0.00012,26.86878]
[1778452236150,35.63,81492.69,0.0,-0.28937,0.00012,26.87648]
[1778452237639,35.63,81486.41,0.0,-0.29015,0.00012,26.90809]
[1778452238618,35.63,81482.2,0.0,-0.29067,0.00012,26.92929]
[1778452239510,35.63,81482.2,0.0,-0.29067,0.00012,26.92929]
[1778452244022,35.63,81472.85,0.0,-0.29184,0.00012,26.97679]
[1778452244703,35.63,81472.85,0.0,-0.29184,0.00012,26.97679]
[1778452250064,35.64,81477.41,0.0,-0.2913,0.00012,26.95513]
[1778452254311,35.64,81477.45,0.0,-0.29131,0.00012,26.95549]
[1778452254526,35.64,81477.45,0.0,-0.29131,0.00012,26.95549]
[1778452254563,35.64,81468.38,0.0,-0.29243,0.00012,27.00054]
[1778452255260,35.64,81468.38,0.0,-0.29243,0.00012,27.00054]
[1778452255309,35.64,81468.38,0.0,-0.29243,0.00012,27.00054]
[1778452255345,35.64,81458.32,0.0,-0.29366,0.00012,27.05021]
[1778452261141,35.64,81459.99,0.0,-0.29347,0.00012,27.04259]
[1778452263280,35.65,81458.51,0.0,-0.29366,0.00012,27.04995]
[1778452269197,35.65,81461.89,0.0,-0.29326,0.00012,27.03398]
[1778452271211,35.65,81475.44,0.0,-0.2916,0.00012,26.96735]
[1778452272219,35.65,81464.27,0.0,-0.29297,0.00012,27.02267]
[1778452277254,35.65,81465.34,0.0,-0.29285,0.00012,27.01788]
[1778452281282,35.65,81476.71,0.0,-0.29147,0.00012,26.96221]
[1778452282323,35.65,81476.71,0.0,-0.29147,0.00012,26.96221]
[1778452282412,35.66,81477.51,0.0,-0.29138,0.00012,26.95841]
[1778452282930,35.66,81477.51,0.0,-0.29138,0.00012,26.95841]
[1778452283297,35.65,81498.89,0.0,-0.28876,0.00012,26.85177]
[1778452284966,35.65,81502.46,0.0,-0.28833,0.00012,26.83383]
[1778452285446,35.65,81502.46,0.0,-0.28833,0.00012,26.83383]
[1778452285843,35.65,81506.12,0.0,-0.28788,0.00012,26.81543]
[1778452287698,35.65,81506.25,0.0,-0.28786,0.00012,26.81476]
[1778452287732,35.65,81506.25,0.0,-0.28786,0.00012,26.81476]
[1778452291071,35.65,81517.13,0.0,-0.28654,0.00012,26.76]
[1778452291624,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452292319,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452292376,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452292410,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452292484,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452292546,35.65,81519.91,0.0,-0.28619,0.00012,26.74245]
[1778452293359,35.66,81522.63,0.0,-0.28586,0.00012,26.72875]
[1778452293380,35.66,81538.33,0.0,-0.28396,0.00012,26.64902]
[1778452295589,35.66,81541.88,0.0,-0.28353,0.00012,26.63106]
[1778452299898,35.66,81542.48,0.0,-0.28348,0.00012,26.62893]
[1778452301821,35.66,81532.8,0.0,-0.28466,0.00012,26.67863]
[1778452302067,35.66,81532.8,0.0,-0.28466,0.00012,26.67863]
[1778452302884,35.66,81528.85,0.0,-0.28514,0.00012,26.69884]
[1778452304976,35.66,81526.98,0.0,-0.28537,0.00012,26.70856]
[1778452305555,35.66,81526.98,0.0,-0.28537,0.00012,26.70856]
[1778452307755,35.66,81527.28,0.0,-0.28534,0.00012,26.70735]
[1778452307779,35.66,81527.28,0.0,-0.28534,0.00012,26.70735]
[1778452307809,35.66,81527.28,0.0,-0.28534,0.00012,26.70735]
[1778452307849,35.66,81527.28,0.0,-0.28534,0.00012,26.70735]
[1778452307912,35.66,81527.28,0.0,-0.28534,0.00012,26.70735]
[1778452308485,35.67,81537.76,0.0,-0.28408,0.00012,26.65416]
[1778452310375,35.67,81537.01,0.0,-0.28417,0.00012,26.65814]
[1778452311067,35.67,81546.07,0.0,-0.28308,0.00012,26.61203]
[1778452311506,35.67,81557.28,0.0,-0.28174,0.00012,26.55473]
[1778452311693,35.67,81557.28,0.0,-0.28174,0.00012,26.55473]
[1778452312073,35.67,81557.28,0.0,-0.28174,0.00012,26.55473]
[1778452312165,35.67,81557.28,0.0,-0.28174,0.00012,26.55473]
[1778452312513,35.67,81569.42,0.0,-0.28028,0.00012,26.4924]
[1778452317548,35.68,81569.72,0.0,-0.28028,0.00012,26.49257]
[1778452319168,35.68,81567.14,0.0,-0.2806,0.00012,26.50622]
[1778452319278,35.68,81567.14,0.0,-0.2806,0.00012,26.50622]
[1778452319316,35.68,81567.14,0.0,-0.2806,0.00012,26.50622]
[1778452319562,35.68,81570.54,0.0,-0.2802,0.00012,26.48896]
[1778452321848,35.68,81569.26,0.0,-0.28035,0.00012,26.49553]
[1778452322001,35.68,81569.26,0.0,-0.28035,0.00012,26.49553]
[1778452322068,35.68,81569.26,0.0,-0.28035,0.00012,26.49553]
[1778452322307,35.68,81569.26,0.0,-0.28035,0.00012,26.49553]
[1778452322350,35.68,81569.26,0.0,-0.28035,0.00012,26.49553]
[1778452324146,35.68,81573.49,0.0,-0.27984,0.00012,26.47352]
[1778452324597,35.68,81588.04,0.0,-0.2781,0.00012,26.39791]
[1778452324930,35.68,81588.04,0.0,-0.2781,0.00012,26.39791]
[1778452324997,35.68,81588.04,0.0,-0.2781,0.00012,26.39791]
[1778452325035,35.68,81588.04,0.0,-0.2781,0.00012,26.39791]
[1778452325089,35.68,81588.04,0.0,-0.2781,0.00012,26.39791]
[1778452325604,35.68,81602.29,0.0,-0.2764,0.00012,26.32348]
[1778452325895,35.68,81602.29,0.0,-0.2764,0.00012,26.32348]
[1778452325958,35.68,81602.29,0.0,-0.2764,0.00012,26.32348]
[1778452326611,35.68,81592.39,0.0,-0.27758,0.00012,26.37533]
[1778452326682,35.68,81592.39,0.0,-0.27758,0.00012,26.37533]
[1778452331874,35.68,81587.09,0.0,-0.27822,0.00012,26.40332]
[1778452334585,35.68,81589.93,0.0,-0.27788,0.00012,26.38861]
[1778452334984,35.68,81587.75,0.0,-0.27815,0.00012,26.40002]
[1778452335275,35.68,81587.75,0.0,-0.27815,0.00012,26.40002]
[1778452335357,35.68,81587.75,0.0,-0.27815,0.00012,26.40002]
[1778452335455,35.68,81599.53,0.0,-0.27674,0.00012,26.33853]
[1778452336255,35.68,81599.53,0.0,-0.27674,0.00012,26.33853]
[1778452336277,35.68,81599.53,0.0,-0.27674,0.00012,26.33853]
[1778452336342,35.68,81628.87,0.0,-0.27326,0.00012,26.18407]
[1778452336789,35.68,81628.87,0.0,-0.27326,0.00012,26.18407]
[1778452336863,35.68,81628.87,0.0,-0.27326,0.00012,26.18407]
[1778452337086,35.68,81628.87,0.0,-0.27326,0.00012,26.18407]
[1778452337167,35.68,81628.87,0.0,-0.27326,0.00012,26.18407]
[1778452337500,35.68,81631.45,0.0,-0.27296,0.00012,26.17065]
[1778452337679,35.68,81631.45,0.0,-0.27296,0.00012,26.17065]
[1778452337925,35.68,81631.45,0.0,-0.27296,0.00012,26.17065]
[1778452338431,35.68,81631.45,0.0,-0.27296,0.00012,26.17065]
[1778452338499,35.68,81648.58,0.0,-0.27094,0.00012,26.07973]
[1778452338801,35.68,81648.58,0.0,-0.27094,0.00012,26.07973]
[1778452338961,35.68,81648.58,0.0,-0.27094,0.00012,26.07973]
[1778452339652,35.68,81648.58,0.0,-0.27094,0.00012,26.07973]
[1778452339062,35.68,81665.13,0.0,-0.26899,0.00012,25.991]
[1778452339836,35.68,81665.13,0.0,-0.26899,0.00012,25.991]
[1778452340342,35.68,81665.13,0.0,-0.26899,0.00012,25.991]
[1778452340618,35.68,81665.13,0.0,-0.26899,0.00012,25.991]
[1778452340749,35.68,81673.57,0.0,-0.268,0.00012,25.94561]
[1778452341256,35.68,81673.57,0.0,-0.268,0.00012,25.94561]
[1778452341471,35.68,81673.57,0.0,-0.268,0.00012,25.94561]
[1778452341481,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452341925,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452341944,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452342008,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452342168,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452342214,35.68,81706.67,0.0,-0.26414,0.00012,25.76602]
[1778452342613,35.68,81749.23,0.0,-0.25919,0.00012,25.53051]
[1778452343669,35.68,81749.23,0.0,-0.25919,0.00012,25.53051]
[1778452342767,35.68,81788.03,0.0,-0.25475,0.00011,25.31373]
[1778452344299,35.68,81788.03,0.0,-0.25475,0.00011,25.31373]
[1778452344525,35.68,81788.03,0.0,-0.25475,0.00011,25.31373]
[1778452344588,35.68,81788.03,0.0,-0.25475,0.00011,25.31373]
[1778452344623,35.69,81781.36,0.0,-0.25558,0.00011,25.3551]
[1778452345296,35.69,81781.36,0.0,-0.25558,0.00011,25.3551]
[1778452345387,35.69,81781.36,0.0,-0.25558,0.00011,25.3551]
[1778452345458,35.69,81781.36,0.0,-0.25558,0.00011,25.3551]
[1778452345772,35.7,81775.2,0.0,-0.25635,0.00011,25.39287]
[1778452346776,35.71,81770.18,0.0,-0.25698,0.00011,25.42373]
[1778452348297,35.71,81775.35,0.0,-0.25639,0.00011,25.39485]
[1778452348378,35.72,81764.61,0.0,-0.25768,0.00011,25.45782]
[1778452348942,35.72,81764.61,0.0,-0.25768,0.00011,25.45782]
[1778452349068,35.72,81764.61,0.0,-0.25768,0.00011,25.45782]
[1778452349552,35.72,81764.61,0.0,-0.25768,0.00011,25.45782]
[1778452349652,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452349885,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350085,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350095,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350413,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350551,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350606,35.73,81746.25,0.0,-0.25979,0.00012,25.55992]
[1778452350598,35.74,81727.94,0.0,-0.26201,0.00012,25.66625]
[1778452351064,35.74,81727.94,0.0,-0.26201,0.00012,25.66625]
[1778452351162,35.74,81727.94,0.0,-0.26201,0.00012,25.66625]
[1778452351265,35.74,81727.94,0.0,-0.26201,0.00012,25.66625]
[1778452351304,35.74,81727.94,0.0,-0.26201,0.00012,25.66625]
[1778452351339,35.74,81699.16,0.0,-0.26533,0.00012,25.81982]
[1778452351839,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452352825,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452352836,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452352922,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452353123,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452353184,35.74,81711.5,0.0,-0.26389,0.00012,25.75262]
[1778452353260,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452353942,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452353974,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452354288,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452354769,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452354874,35.76,81714.79,0.0,-0.2636,0.00012,25.73908]
[1778452357367,35.81,81728.32,0.0,-0.26232,0.00012,25.67922]
[1778452357779,35.81,81728.32,0.0,-0.26232,0.00012,25.67922]
[1778452359401,35.81,81722.84,0.0,-0.26295,0.00012,25.70919]
[1778452363749,35.83,81710.43,0.0,-0.26448,0.00012,25.78146]
[1778452364425,35.83,81710.43,0.0,-0.26448,0.00012,25.78146]
[1778452365387,35.83,81711.47,0.0,-0.26437,0.00012,25.77634]
[1778452365423,35.83,81711.47,0.0,-0.26437,0.00012,25.77634]
[1778452365627,35.83,81711.47,0.0,-0.26437,0.00012,25.77634]
[1778452365724,35.84,81720.93,0.0,-0.26334,0.00012,25.72804]
[1778452365795,35.84,81720.93,0.0,-0.26334,0.00012,25.72804]
[1778452365801,35.84,81720.93,0.0,-0.26334,0.00012,25.72804]
[1778452367038,35.84,81722.71,0.0,-0.26314,0.00012,25.71833]
[1778452367241,35.84,81722.71,0.0,-0.26314,0.00012,25.71833]
[1778452367900,35.86,81721.63,0.0,-0.26333,0.00012,25.72746]
[1778452368436,35.86,81721.63,0.0,-0.26333,0.00012,25.72746]
[1778452368459,35.86,81721.63,0.0,-0.26333,0.00012,25.72746]
[1778452368699,35.86,81721.63,0.0,-0.26333,0.00012,25.72746]
[1778452369676,35.87,81717.9,0.0,-0.26382,0.00012,25.75115]
[1778452370297,35.87,81726.87,0.0,-0.26279,0.00012,25.70262]
[1778452370645,35.87,81726.87,0.0,-0.26279,0.00012,25.70262]
[1778452373618,35.88,81719.09,0.0,-0.26376,0.00012,25.74842]
[1778452373644,35.88,81719.09,0.0,-0.26376,0.00012,25.74842]
[1778452374002,35.88,81712.24,0.0,-0.26456,0.00012,25.78613]
[1778452374055,35.88,81712.24,0.0,-0.26456,0.00012,25.78613]
[1778452374174,35.88,81701.52,0.0,-0.26581,0.00012,25.84416]
[1778452375307,35.88,81701.52,0.0,-0.26581,0.00012,25.84416]
[1778452376587,35.88,81700.39,0.0,-0.26594,0.00012,25.85059]
[1778452377373,35.89,81700.76,0.0,-0.2659,0.00012,25.84876]
[1778452377455,35.89,81700.76,0.0,-0.2659,0.00012,25.84876]
[1778452377467,35.89,81700.76,0.0,-0.2659,0.00012,25.84876]
[1778452378105,35.89,81697.62,0.0,-0.26627,0.00012,25.86585]
[1778452379753,35.89,81698.12,0.0,-0.26622,0.00012,25.8633]
[1778452381075,35.89,81698.96,0.0,-0.26612,0.00012,25.85892]
[1778452382159,35.89,81698.74,0.0,-0.26615,0.00012,25.86026]
[1778452382184,35.89,81698.74,0.0,-0.26615,0.00012,25.86026]
[1778452382202,35.89,81698.74,0.0,-0.26615,0.00012,25.86026]
[1778452383172,35.89,81696.31,0.0,-0.26644,0.00012,25.87366]
[1778452383236,35.89,81682.01,0.0,-0.2681,0.00012,25.95054]
[1778452384272,35.89,81682.01,0.0,-0.2681,0.00012,25.95054]
[1778452384469,35.89,81682.01,0.0,-0.2681,0.00012,25.95054]
[1778452385100,35.89,81692.21,0.0,-0.26692,0.00012,25.89585]
[1778452386956,35.89,81696.59,0.0,-0.26641,0.00012,25.87251]
[1778452388446,35.89,81692.91,0.0,-0.26684,0.00012,25.89233]
[1778452389072,35.89,81693.57,0.0,-0.26677,0.00012,25.88903]
[1778452389220,35.89,81693.57,0.0,-0.26677,0.00012,25.88903]
[1778452389284,35.89,81693.57,0.0,-0.26677,0.00012,25.88903]
[1778452390797,35.89,81686.41,0.0,-0.26761,0.00012,25.92765]
[1778452390829,35.89,81686.41,0.0,-0.26761,0.00012,25.92765]
[1778452391143,35.89,81671.85,0.0,-0.26931,0.00012,26.00569]
[1778452391916,35.89,81671.85,0.0,-0.26931,0.00012,26.00569]
[1778452392213,35.89,81671.85,0.0,-0.26931,0.00012,26.00569]
[1778452393343,35.89,81670.54,0.0,-0.26946,0.00012,26.01291]
[1778452393395,35.89,81670.54,0.0,-0.26946,0.00012,26.01291]
[1778452394206,35.89,81674.37,0.0,-0.26902,0.00012,25.99246]
[1778452394236,35.89,81667.11,0.0,-0.26986,0.00012,26.03121]
[1778452396468,35.89,81660.33,0.0,-0.27066,0.00012,26.06726]
[1778452396661,35.89,81660.33,0.0,-0.27066,0.00012,26.06726]
[1778452397515,35.9,81657.15,0.0,-0.27104,0.00012,26.0848]
[1778452397939,35.9,81655.73,0.0,-0.27122,0.00012,26.09264]
[1778452398112,35.9,81655.73,0.0,-0.27122,0.00012,26.09264]
[1778452398192,35.9,81666.97,0.0,-0.2699,0.00012,26.03289]
[1778452403227,35.9,81669.51,0.0,-0.2696,0.00012,26.01925]
[1778452405353,35.9,81664.12,0.0,-0.27023,0.00012,26.04795]
[1778452405376,35.9,81664.11,0.0,-0.27023,0.00012,26.04796]
[1778452410988,35.9,81658.46,0.0,-0.27092,0.00012,26.0793]
[1778452411283,35.9,81660.6,0.0,-0.27066,0.00012,26.06464]
[1778452416320,35.9,81666.65,0.0,-0.26994,0.00012,26.03219]
[1778452421355,35.9,81668.92,0.0,-0.26968,0.00012,26.01996]
[1778452422198,35.9,81668.92,0.0,-0.26968,0.00012,26.01996]
[1778452422289,35.9,81668.92,0.0,-0.26968,0.00012,26.01996]
[1778452422303,35.9,81668.92,0.0,-0.26968,0.00012,26.01996]
[1778452422597,35.9,81668.92,0.0,-0.26968,0.00012,26.01996]
[1778452424307,35.9,81682.47,0.0,-0.26809,0.00012,25.94753]
[1778452424360,35.9,81682.47,0.0,-0.26809,0.00012,25.94753]
[1778452424487,35.9,81682.47,0.0,-0.26809,0.00012,25.94753]
[1778452424487,35.9,81682.47,0.0,-0.26809,0.00012,25.94753]
[1778452424675,35.9,81682.47,0.0,-0.26809,0.00012,25.94753]
[1778452424787,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425103,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425283,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425305,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425714,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425845,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425845,35.9,81699.64,0.0,-0.2661,0.00012,25.85524]
[1778452425638,35.9,81777.43,0.0,-0.25715,0.00011,25.42963]
[1778452426642,35.9,81777.43,0.0,-0.25715,0.00011,25.42963]
[1778452426878,35.9,81777.43,0.0,-0.25715,0.00011,25.42963]
[1778452426725,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427018,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427054,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427154,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427284,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427291,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427382,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427777,35.9,81798.82,0.0,-0.25472,0.00011,25.31033]
[1778452427597,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428146,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428268,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428300,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428387,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428540,35.9,81854.8,0.0,-0.24841,0.00011,24.99451]
[1778452428607,35.91,81878.58,0.0,-0.2458,0.00011,24.86073]
[1778452429148,35.91,81878.58,0.0,-0.2458,0.00011,24.86073]
[1778452429317,35.91,81878.58,0.0,-0.2458,0.00011,24.86073]
[1778452429777,35.91,81878.58,0.0,-0.2458,0.00011,24.86073]
[1778452429780,35.91,81910.93,0.0,-0.24225,0.00011,24.67623]
[1778452430461,35.91,81910.93,0.0,-0.24225,0.00011,24.67623]
[1778452430693,35.91,81910.93,0.0,-0.24225,0.00011,24.67623]
[1778452430707,35.91,81932.66,0.0,-0.23986,0.00011,24.55022]
[1778452430882,35.91,81932.66,0.0,-0.23986,0.00011,24.55022]
[1778452431706,35.94,81988.07,0.0,-0.23401,0.00011,24.23555]
[1778452432123,35.94,81988.07,0.0,-0.23401,0.00011,24.23555]
[1778452432161,35.94,81988.07,0.0,-0.23401,0.00011,24.23555]
[1778452432223,35.94,81988.07,0.0,-0.23401,0.00011,24.23555]
[1778452432721,35.96,82009.53,0.0,-0.23184,0.00011,24.11652]
[1778452432852,35.96,82009.53,0.0,-0.23184,0.00011,24.11652]
[1778452433426,35.96,82009.53,0.0,-0.23184,0.00011,24.11652]
[1778452433749,35.96,82009.53,0.0,-0.23184,0.00011,24.11652]
[1778452433824,35.96,82009.53,0.0,-0.23184,0.00011,24.11652]
[1778452433767,35.99,81990.25,0.0,-0.23407,0.00011,24.23934]
[1778452434159,35.99,81990.25,0.0,-0.23407,0.00011,24.23934]
[1778452434595,35.99,81990.25,0.0,-0.23407,0.00011,24.23934]
[1778452434602,35.99,81990.25,0.0,-0.23407,0.00011,24.23934]
[1778452434657,35.99,82043.58,0.0,-0.22837,0.00011,23.9237]
[1778452435158,35.99,82043.58,0.0,-0.22837,0.00011,23.9237]
[1778452435205,35.99,82043.58,0.0,-0.22837,0.00011,23.9237]
[1778452435671,36.01,82037.54,0.0,-0.22912,0.00011,23.96629]
[1778452435899,36.01,82037.54,0.0,-0.22912,0.00011,23.96629]
[1778452436132,36.01,82037.54,0.0,-0.22912,0.00011,23.96629]
[1778452436220,36.01,82037.54,0.0,-0.22912,0.00011,23.96629]
[1778452436543,36.01,82041.84,0.0,-0.22868,0.00011,23.94167]
[1778452437891,36.04,82051.61,0.0,-0.22781,0.00011,23.89346]
[1778452438288,36.04,82051.61,0.0,-0.22781,0.00011,23.89346]
[1778452438585,36.04,82051.61,0.0,-0.22781,0.00011,23.89346]
[1778452438662,36.07,82037.73,0.0,-0.22946,0.00011,23.98641]
[1778452438842,36.07,82037.73,0.0,-0.22946,0.00011,23.98641]
[1778452438965,36.07,82037.73,0.0,-0.22946,0.00011,23.98641]
[1778452439778,36.1,82004.26,0.0,-0.23321,0.00011,24.19426]
[1778452440068,36.1,82004.26,0.0,-0.23321,0.00011,24.19426]
[1778452440770,36.1,82004.26,0.0,-0.23321,0.00011,24.19426]
[1778452440573,36.1,81986.24,0.0,-0.23515,0.00011,24.29995]
[1778452440996,36.1,81986.24,0.0,-0.23515,0.00011,24.29995]
[1778452441109,36.1,81986.24,0.0,-0.23515,0.00011,24.29995]
[1778452441774,36.15,81980.73,0.0,-0.23601,0.00011,24.34767]
[1778452442071,36.15,81980.73,0.0,-0.23601,0.00011,24.34767]
[1778452442890,36.16,82005.62,0.0,-0.23344,0.00011,24.2076]
[1778452443625,36.16,82005.62,0.0,-0.23344,0.00011,24.2076]
[1778452443790,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452443877,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452443947,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444043,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444277,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444469,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444762,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444784,36.19,82035.79,0.0,-0.23034,0.00011,24.03727]
[1778452444795,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445176,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445262,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445483,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445738,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445805,36.19,82063.67,0.0,-0.22741,0.00011,23.87336]
[1778452445864,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446070,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446267,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446536,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446540,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446658,36.19,82071.33,0.0,-0.22662,0.00011,23.82825]
[1778452446751,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447039,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447086,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447231,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447396,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447451,36.2,82057.92,0.0,-0.22811,0.00011,23.91276]
[1778452447756,36.23,82034.48,0.0,-0.23073,0.00011,24.05958]
[1778452449406,36.23,82029.85,0.0,-0.23124,0.00011,24.08771]
[1778452449419,36.23,82029.85,0.0,-0.23124,0.00011,24.08771]
[1778452449639,36.23,82012.52,0.0,-0.2331,0.00011,24.19028]
[1778452451192,36.23,82018.79,0.0,-0.23244,0.00011,24.15424]
[1778452451205,36.23,82018.79,0.0,-0.23244,0.00011,24.15424]
[1778452451664,36.23,82018.79,0.0,-0.23244,0.00011,24.15424]
[1778452451865,36.23,82018.79,0.0,-0.23244,0.00011,24.15424]
[1778452452264,36.24,82018.68,0.0,-0.23247,0.00011,24.15564]
[1778452452782,36.24,82018.68,0.0,-0.23247,0.00011,24.15564]
[1778452452850,36.24,81998.71,0.0,-0.23462,0.00011,24.27325]
[1778452454042,36.24,81996.2,0.0,-0.2349,0.00011,24.28852]
[1778452454828,36.24,81996.2,0.0,-0.2349,0.00011,24.28852]
[1778452454740,36.24,81983.44,0.0,-0.23628,0.00011,24.36349]
[1778452454946,36.24,81983.44,0.0,-0.23628,0.00011,24.36349]
[1778452454964,36.24,81983.44,0.0,-0.23628,0.00011,24.36349]
[1778452455474,36.24,81983.44,0.0,-0.23628,0.00011,24.36349]
[1778452455696,36.24,81983.44,0.0,-0.23628,0.00011,24.36349]
[1778452456301,36.24,81978.56,0.0,-0.23681,0.00011,24.39243]
[1778452456469,36.24,81978.56,0.0,-0.23681,0.00011,24.39243]
[1778452456677,36.24,81978.56,0.0,-0.23681,0.00011,24.39243]
[1778452456823,36.24,81978.56,0.0,-0.23681,0.00011,24.39243]
[1778452457143,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457177,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457223,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457257,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457333,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457546,36.25,81983.73,0.0,-0.23627,0.00011,24.36296]
[1778452457817,36.25,81993.0,0.0,-0.23528,0.00011,24.30952]
[1778452459456,36.25,82001.27,0.0,-0.2344,0.00011,24.26185]
[1778452459481,36.25,82001.27,0.0,-0.2344,0.00011,24.26185]
[1778452459719,36.25,81999.0,0.0,-0.23466,0.00011,24.27571]
[1778452460387,36.25,81999.0,0.0,-0.23466,0.00011,24.27571]
[1778452460931,36.27,81990.73,0.0,-0.23567,0.00011,24.33087]
[1778452461038,36.27,81990.73,0.0,-0.23567,0.00011,24.33087]
[1778452461670,36.27,81990.73,0.0,-0.23567,0.00011,24.33087]
[1778452463748,36.28,81970.37,0.0,-0.23789,0.00011,24.45065]
[1778452465032,36.28,81975.24,0.0,-0.23737,0.00011,24.42295]
[1778452465224,36.28,81975.24,0.0,-0.23737,0.00011,24.42295]
[1778452465251,36.28,81975.24,0.0,-0.23737,0.00011,24.42295]
[1778452465762,36.28,81985.72,0.0,-0.23625,0.00011,24.36271]
[1778452466126,36.28,81985.72,0.0,-0.23625,0.00011,24.36271]
[1778452466829,36.28,81985.72,0.0,-0.23625,0.00011,24.36271]
[1778452466944,36.28,81985.68,0.0,-0.23627,0.00011,24.36354]
[1778452467485,36.28,81985.68,0.0,-0.23627,0.00011,24.36354]
[1778452467911,36.28,81986.48,0.0,-0.23619,0.00011,24.35948]
[1778452468288,36.28,81986.48,0.0,-0.23619,0.00011,24.35948]
[1778452469629,36.3,81992.37,0.0,-0.23566,0.00011,24.33121]
[1778452470288,36.32,81995.25,0.0,-0.23546,0.00011,24.32069]
[1778452470300,36.32,81995.25,0.0,-0.23546,0.00011,24.32069]
[1778452471282,36.32,81995.16,0.0,-0.23549,0.00011,24.32185]
[1778452471633,36.32,81995.16,0.0,-0.23549,0.00011,24.32185]
[1778452472063,36.34,81987.93,0.0,-0.23635,0.00011,24.36631]
[1778452473916,36.37,81978.78,0.0,-0.23752,0.00011,24.42981]
[1778452474707,36.37,81978.78,0.0,-0.23752,0.00011,24.42981]
[1778452475925,36.38,81978.89,0.0,-0.23752,0.00011,24.43014]
[1778452475990,36.38,81978.89,0.0,-0.23752,0.00011,24.43014]
[1778452476839,36.38,82000.16,0.0,-0.23525,0.00011,24.30752]
[1778452478536,36.4,81999.48,0.0,-0.23543,0.00011,24.31768]
[1778452479239,36.4,81991.2,0.0,-0.23633,0.00011,24.36624]
[1778452479876,36.4,81991.2,0.0,-0.23633,0.00011,24.36624]
[1778452479935,36.4,81991.2,0.0,-0.23633,0.00011,24.36624]
[1778452480077,36.4,81983.48,0.0,-0.23717,0.00011,24.41138]
[1778452480744,36.4,81983.48,0.0,-0.23717,0.00011,24.41138]
[1778452480878,36.4,81973.35,0.0,-0.23827,0.00011,24.47026]
[1778452481134,36.4,81973.35,0.0,-0.23827,0.00011,24.47026]
[1778452482261,36.4,81976.94,0.0,-0.23789,0.00011,24.45001]
[1778452482992,36.41,81978.44,0.0,-0.23773,0.00011,24.44181]
[1778452483055,36.41,81978.44,0.0,-0.23773,0.00011,24.44181]
[1778452483990,36.41,81970.88,0.0,-0.23855,0.00011,24.48579]
[1778452484917,36.41,81957.6,0.0,-0.23999,0.00011,24.56243]
[1778452484996,36.41,81957.6,0.0,-0.23999,0.00011,24.56243]
[1778452485078,36.41,81957.6,0.0,-0.23999,0.00011,24.56243]
[1778452485122,36.41,81957.6,0.0,-0.23999,0.00011,24.56243]
[1778452485808,36.41,81957.6,0.0,-0.23999,0.00011,24.56243]
[1778452485925,36.42,81941.15,0.0,-0.24185,0.00011,24.66049]
[1778452486524,36.42,81941.15,0.0,-0.24185,0.00011,24.66049]
[1778452486856,36.42,81941.15,0.0,-0.24185,0.00011,24.66049]
[1778452487049,36.42,81944.59,0.0,-0.24148,0.00011,24.64116]
[1778452487131,36.42,81944.59,0.0,-0.24148,0.00011,24.64116]
[1778452487145,36.42,81944.59,0.0,-0.24148,0.00011,24.64116]
[1778452487938,36.42,81959.81,0.0,-0.23984,0.00011,24.55442]
[1778452489332,36.42,81965.19,0.0,-0.23927,0.00011,24.52398]
[1778452489391,36.42,81965.19,0.0,-0.23927,0.00011,24.52398]
[1778452489583,36.42,81965.19,0.0,-0.23927,0.00011,24.52398]
[1778452489617,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490611,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490648,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490655,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490775,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490895,36.42,81965.19,0.0,-0.23927,0.00011,24.52432]
[1778452490911,36.43,81978.56,0.0,-0.23784,0.00011,24.44786]
[1778452491809,36.43,81978.56,0.0,-0.23784,0.00011,24.44786]
[1778452491910,36.43,81991.93,0.0,-0.23641,0.00011,24.37123]
[1778452492799,36.43,81991.93,0.0,-0.23641,0.00011,24.37123]
[1778452492824,36.43,81991.93,0.0,-0.23641,0.00011,24.37123]
[1778452493622,36.43,81995.09,0.0,-0.23609,0.00011,24.3535]
[1778452494492,36.43,81992.7,0.0,-0.23635,0.00011,24.36782]
[1778452495501,36.43,81993.49,0.0,-0.23627,0.00011,24.36325]
[1778452495578,36.43,81993.49,0.0,-0.23627,0.00011,24.36325]
[1778452495712,36.43,81993.49,0.0,-0.23627,0.00011,24.36325]
[1778452495731,36.43,81993.49,0.0,-0.23627,0.00011,24.36325]
[1778452495860,36.43,81993.49,0.0,-0.23627,0.00011,24.36325]
[1778452496627,36.43,81993.45,0.0,-0.23629,0.00011,24.36449]
[1778452498552,36.44,82003.95,0.0,-0.23519,0.00011,24.30489]
[1778452499668,36.44,82004.01,0.0,-0.23519,0.00011,24.30513]
[1778452500080,36.44,82003.4,0.0,-0.23527,0.00011,24.30925]
[1778452500140,36.44,82003.4,0.0,-0.23527,0.00011,24.30925]
[1778452500387,36.44,82003.4,0.0,-0.23527,0.00011,24.30925]
[1778452500516,36.44,82006.77,0.0,-0.23491,0.00011,24.28972]
[1778452501071,36.44,82006.77,0.0,-0.23491,0.00011,24.28972]
[1778452501117,36.44,82023.67,0.0,-0.23312,0.00011,24.19203]
[1778452502059,36.44,82023.67,0.0,-0.23312,0.00011,24.19203]
[1778452502432,36.44,82023.67,0.0,-0.23312,0.00011,24.19203]
[1778452502772,36.44,82023.67,0.0,-0.23312,0.00011,24.19203]
[1778452503684,36.51,82045.24,0.0,-0.23123,0.00011,24.08929]
[1778452504558,36.51,82045.24,0.0,-0.23123,0.00011,24.08929]
[1778452504581,36.51,82045.24,0.0,-0.23123,0.00011,24.08929]
[1778452506968,36.54,82053.47,0.0,-0.23052,0.00011,24.0501]
[1778452506973,36.54,82053.47,0.0,-0.23052,0.00011,24.0501]
[1778452507021,36.59,82049.14,0.0,-0.23126,0.00011,24.0924]
[1778452507953,36.59,82049.14,0.0,-0.23126,0.00011,24.0924]
[1778452507695,36.59,82035.75,0.0,-0.23269,0.00011,24.17096]
[1778452507982,36.59,82035.75,0.0,-0.23269,0.00011,24.17096]
[1778452508010,36.59,82035.75,0.0,-0.23269,0.00011,24.17096]
[1778452508011,36.59,82035.75,0.0,-0.23269,0.00011,24.17096]
[1778452508278,36.59,82035.75,0.0,-0.23269,0.00011,24.17096]
[1778452508876,36.61,82013.89,0.0,-0.23511,0.00011,24.30321]
[1778452508996,36.61,82013.89,0.0,-0.23511,0.00011,24.30321]
[1778452509814,36.61,82013.89,0.0,-0.23511,0.00011,24.30321]
[1778452510012,36.62,82005.71,0.0,-0.23606,0.00011,24.35537]
[1778452511073,36.62,82004.94,0.0,-0.23615,0.00011,24.3598]
[1778452511854,36.62,82004.94,0.0,-0.23615,0.00011,24.3598]
[1778452511861,36.62,82004.94,0.0,-0.23615,0.00011,24.3598]
[1778452511924,36.62,82004.94,0.0,-0.23615,0.00011,24.3598]
[1778452511966,36.62,82004.19,0.0,-0.23624,0.00011,24.36508]
[1778452512815,36.62,82004.19,0.0,-0.23624,0.00011,24.36508]
[1778452512910,36.62,82004.19,0.0,-0.23624,0.00011,24.36508]
[1778452513693,36.63,82006.96,0.0,-0.23596,0.00011,24.34964]
[1778452513751,36.63,82006.96,0.0,-0.23596,0.00011,24.34964]
[1778452513871,36.63,82006.96,0.0,-0.23596,0.00011,24.34964]
[1778452514094,36.64,82015.39,0.0,-0.23515,0.00011,24.30646]
[1778452514108,36.64,82015.39,0.0,-0.23515,0.00011,24.30646]
[1778452514806,36.66,82030.98,0.0,-0.23361,0.00011,24.22284]
[1778452515645,36.66,82030.98,0.0,-0.23361,0.00011,24.22284]
[1778452518237,36.72,82042.55,0.0,-0.23275,0.00011,24.17625]
[1778452518457,36.72,82042.55,0.0,-0.23275,0.00011,24.17625]
[1778452518500,36.72,82042.55,0.0,-0.23275,0.00011,24.17625]
[1778452518871,36.72,82042.55,0.0,-0.23275,0.00011,24.17625]
[1778452522186,36.77,82053.91,0.0,-0.2318,0.0001,24.12479]
[1778452523676,36.77,82053.91,0.0,-0.2318,0.0001,24.12479]
[1778452525191,36.77,82048.96,0.0,-0.23234,0.0001,24.15487]
[1778452525719,36.77,82048.96,0.0,-0.23234,0.0001,24.15487]
[1778452525931,36.77,82059.63,0.0,-0.23125,0.0001,24.0946]
[1778452526982,36.77,82059.63,0.0,-0.23125,0.0001,24.0946]
[1778452527004,36.78,82041.26,0.0,-0.23319,0.00011,24.20139]
[1778452529102,36.78,82029.19,0.0,-0.23448,0.00011,24.27198]
[1778452531848,36.78,82025.87,0.0,-0.23485,0.00011,24.2921]
[1778452531855,36.78,82025.87,0.0,-0.23485,0.00011,24.2921]
[1778452531948,36.78,82028.98,0.0,-0.23451,0.00011,24.27104]
[1778452533490,36.79,82017.78,0.0,-0.2357,0.00011,24.33581]
[1778452534272,36.79,82017.78,0.0,-0.2357,0.00011,24.33581]
[1778452534732,36.79,82017.78,0.0,-0.2357,0.00011,24.33581]
[1778452536612,36.79,82006.62,0.0,-0.23691,0.00011,24.401]
[1778452538849,36.79,82010.04,0.0,-0.23656,0.00011,24.38227]
[1778452539830,36.79,82012.67,0.0,-0.23629,0.00011,24.36767]
[1778452540870,36.79,82016.39,0.0,-0.2359,0.00011,24.34685]
[1778452542215,36.8,82023.66,0.0,-0.23514,0.00011,24.30563]
[1778452542785,36.8,82023.66,0.0,-0.23514,0.00011,24.30563]
[1778452543468,36.8,82007.05,0.0,-0.23692,0.00011,24.4017]
[1778452546905,36.8,81993.36,0.0,-0.2384,0.00011,24.48115]
[1778452547068,36.8,81993.36,0.0,-0.2384,0.00011,24.48115]
[1778452548221,36.8,81992.23,0.0,-0.23852,0.00011,24.48796]
[1778452548251,36.8,81992.23,0.0,-0.23852,0.00011,24.48796]
[1778452548998,36.8,81992.23,0.0,-0.23852,0.00011,24.48796]
[1778452549906,36.8,81987.48,0.0,-0.23903,0.00011,24.51496]
[1778452549962,36.81,81975.91,0.0,-0.24028,0.00011,24.58117]
[1778452550348,36.81,81975.91,0.0,-0.24028,0.00011,24.58117]
[1778452550368,36.81,81975.91,0.0,-0.24028,0.00011,24.58117]
[1778452551324,36.81,81969.28,0.0,-0.24099,0.00011,24.61868]
[1778452552918,36.81,81969.01,0.0,-0.24102,0.00011,24.62042]
[1778452553317,36.81,81970.51,0.0,-0.24087,0.00011,24.61238]
[1778452553327,36.81,81970.51,0.0,-0.24087,0.00011,24.61238]
[1778452555135,36.81,81969.4,0.0,-0.24099,0.00011,24.61886]
[1778452555159,36.81,81969.4,0.0,-0.24099,0.00011,24.61886]
[1778452558069,36.81,81961.16,0.0,-0.24188,0.00011,24.66597]
[1778452558824,36.81,81961.16,0.0,-0.24188,0.00011,24.66597]
[1778452558891,36.81,81959.51,0.0,-0.24207,0.00011,24.67569]
[1778452563302,36.82,81966.43,0.0,-0.24134,0.00011,24.63751]
[1778452563406,36.82,81966.43,0.0,-0.24134,0.00011,24.63751]
[1778452563737,36.82,81966.43,0.0,-0.24134,0.00011,24.63751]
[1778452564120,36.82,81961.72,0.0,-0.24186,0.00011,24.66464]
[1778452564512,36.82,81945.11,0.0,-0.24364,0.00011,24.75807]
[1778452567374,36.82,81939.36,0.0,-0.24427,0.00011,24.79082]
[1778452567730,36.82,81939.36,0.0,-0.24427,0.00011,24.79082]
[1778452567799,36.82,81939.36,0.0,-0.24427,0.00011,24.79082]
[1778452568093,36.82,81930.69,0.0,-0.24521,0.00011,24.83933]
[1778452568113,36.82,81930.69,0.0,-0.24521,0.00011,24.83933]
[1778452568127,36.82,81930.69,0.0,-0.24521,0.00011,24.83933]
[1778452568451,36.82,81930.69,0.0,-0.24521,0.00011,24.83933]
[1778452568634,36.82,81930.69,0.0,-0.24521,0.00011,24.83933]
[1778452568659,36.82,81908.31,0.0,-0.24764,0.00011,24.96409]
[1778452569447,36.82,81908.31,0.0,-0.24764,0.00011,24.96409]
[1778452569824,36.82,81908.31,0.0,-0.24764,0.00011,24.96409]
[1778452570678,36.82,81903.24,0.0,-0.24819,0.00011,24.99218]
[1778452572418,36.82,81910.02,0.0,-0.24745,0.00011,24.9543]
[1778452574319,36.82,81916.97,0.0,-0.24669,0.00011,24.91559]
[1778452574573,36.82,81916.97,0.0,-0.24669,0.00011,24.91559]
[1778452574880,36.82,81916.97,0.0,-0.24669,0.00011,24.91559]
[1778452574951,36.82,81905.9,0.0,-0.24789,0.00011,24.97702]
[1778452575956,36.82,81905.9,0.0,-0.24789,0.00011,24.97702]
[1778452576223,36.82,81903.07,0.0,-0.2482,0.00011,24.99262]
[1778452576400,36.82,81903.07,0.0,-0.2482,0.00011,24.99262]
[1778452576606,36.82,81903.07,0.0,-0.2482,0.00011,24.99262]
[1778452577049,36.82,81903.07,0.0,-0.2482,0.00011,24.99262]
[1778452578612,36.82,81918.89,0.0,-0.24648,0.00011,24.90451]
[1778452580477,36.82,81919.24,0.0,-0.24644,0.00011,24.90249]
[1778452583877,36.82,81917.33,0.0,-0.24664,0.00011,24.91311]
[1778452585492,36.82,81910.95,0.0,-0.24733,0.00011,24.9485]
[1778452589661,36.82,81919.91,0.0,-0.24636,0.00011,24.8985]
[1778452590225,36.82,81912.2,0.0,-0.2472,0.00011,24.94139]
[1778452593063,36.82,81924.57,0.0,-0.24583,0.00011,24.86873]
[1778452593183,36.82,81922.15,0.0,-0.24609,0.00011,24.88225]
[1778452595824,36.82,81938.11,0.0,-0.24437,0.00011,24.79313]
[1778452595862,36.82,81938.11,0.0,-0.24437,0.00011,24.79313]
[1778452596607,36.82,81938.32,0.0,-0.24435,0.00011,24.79205]
[1778452599080,36.82,81947.87,0.0,-0.24332,0.00011,24.73871]
[1778452599759,36.82,81957.77,0.0,-0.24226,0.00011,24.68334]
[1778452603876,36.82,81951.11,0.0,-0.24299,0.00011,24.72145]
[1778452605565,36.82,81949.76,0.0,-0.24314,0.00011,24.72937]
[1778452606102,36.82,81948.42,0.0,-0.24329,0.00011,24.73705]
[1778452606871,36.82,81948.42,0.0,-0.24329,0.00011,24.73705]
[1778452607815,36.82,81959.8,0.0,-0.24207,0.00011,24.67339]
[1778452611843,36.82,81948.83,0.0,-0.24326,0.00011,24.73588]
[1778452613370,36.83,81945.21,0.0,-0.24366,0.00011,24.75634]
[1778452613857,36.83,81931.62,0.0,-0.24513,0.00011,24.83249]
[1778452614546,36.83,81931.62,0.0,-0.24513,0.00011,24.83249]
[1778452620114,36.82,81932.32,0.0,-0.24505,0.00011,24.82835]
[1778452621192,36.82,81936.91,0.0,-0.24455,0.00011,24.80268]
[1778452621475,36.82,81936.91,0.0,-0.24455,0.00011,24.80268]
[1778452621913,36.82,81938.24,0.0,-0.24441,0.00011,24.7952]
[1778452622920,36.82,81948.66,0.0,-0.24328,0.00011,24.73676]
[1778452624785,36.82,81947.77,0.0,-0.24338,0.00011,24.7418]
[1778452625720,36.83,81939.24,0.0,-0.2443,0.00011,24.78967]
[1778452625729,36.83,81939.24,0.0,-0.2443,0.00011,24.78967]
[1778452625941,36.82,81919.72,0.0,-0.24641,0.00011,24.89867]
[1778452626599,36.82,81919.72,0.0,-0.24641,0.00011,24.89867]
[1778452626948,36.82,81908.85,0.0,-0.24759,0.00011,24.95897]
[1778452627713,36.82,81908.85,0.0,-0.24759,0.00011,24.95897]
[1778452627955,36.82,81907.2,0.0,-0.24776,0.00011,24.96793]
[1778452628855,36.82,81907.2,0.0,-0.24776,0.00011,24.96793]
[1778452629630,36.82,81903.28,0.0,-0.24819,0.00011,24.98949]
[1778452629692,36.82,81903.28,0.0,-0.24819,0.00011,24.98949]
[1778452629969,36.82,81907.62,0.0,-0.24771,0.00011,24.96521]
[1778452630155,36.82,81907.62,0.0,-0.24771,0.00011,24.96521]
[1778452630288,36.82,81907.62,0.0,-0.24771,0.00011,24.96521]
[1778452631868,36.82,81912.8,0.0,-0.24714,0.00011,24.93625]
[1778452632390,36.82,81912.83,0.0,-0.24714,0.00011,24.93591]
[1778452632990,36.82,81913.38,0.0,-0.24708,0.00011,24.93277]
[1778452634215,36.82,81912.84,0.0,-0.24713,0.00011,24.93569]
[1778452634877,36.82,81912.84,0.0,-0.24713,0.00011,24.93569]
[1778452638190,36.82,81912.25,0.0,-0.24719,0.00011,24.93861]
[1778452644070,36.82,81911.56,0.0,-0.24726,0.00011,24.94203]
[1778452647223,36.82,81917.23,0.0,-0.24664,0.00011,24.91026]
[1778452648703,36.82,81915.56,0.0,-0.24682,0.00011,24.91952]
[1778452654140,36.82,81914.95,0.0,-0.24686,0.00011,24.91886]
[1778452656646,36.82,81909.0,0.0,-0.2475,0.00011,24.95185]
[1778452661624,36.81,81904.26,0.0,-0.24801,0.00011,24.97784]
[1778452662846,36.81,81901.01,0.0,-0.24836,0.00011,24.99567]
[1778452665059,36.81,81911.61,0.0,-0.24721,0.00011,24.9368]
[1778452669251,36.81,81903.9,0.0,-0.24804,0.00011,24.97924]
[1778452673530,36.81,81910.41,0.0,-0.24733,0.00011,24.94291]
[1778452673631,36.81,81921.65,0.0,-0.24611,0.00011,24.88029]
[1778452675554,36.81,81921.78,0.0,-0.24609,0.00011,24.87955]
[1778452675583,36.81,81921.78,0.0,-0.24609,0.00011,24.87955]
[1778452675710,36.81,81921.78,0.0,-0.24609,0.00011,24.87955]
[1778452675714,36.81,81921.78,0.0,-0.24609,0.00011,24.87955]
[1778452675759,36.81,81921.78,0.0,-0.24609,0.00011,24.87955]
[1778452676761,36.81,81921.62,0.0,-0.24611,0.00011,24.88045]
[1778452677057,36.81,81897.15,0.0,-0.24877,0.00011,25.01616]
[1778452677264,36.81,81897.15,0.0,-0.24877,0.00011,25.01616]
[1778452682095,36.81,81906.72,0.0,-0.24772,0.00011,24.96264]
[1778452683203,36.81,81921.24,0.0,-0.24614,0.00011,24.88181]
[1778452683757,36.81,81921.24,0.0,-0.24614,0.00011,24.88181]
[1778452686872,36.81,81922.35,0.0,-0.24602,0.00011,24.87563]
[1778452687097,36.81,81922.35,0.0,-0.24602,0.00011,24.87563]
[1778452687185,36.81,81922.35,0.0,-0.24602,0.00011,24.87563]
[1778452687436,36.81,81922.65,0.0,-0.24599,0.00011,24.874]
[1778452687807,36.81,81922.65,0.0,-0.24599,0.00011,24.874]
[1778452687900,36.81,81941.75,0.0,-0.24392,0.00011,24.76717]
[1778452689777,36.81,81946.68,0.0,-0.24339,0.00011,24.73949]
[1778452692926,36.81,81946.91,0.0,-0.24337,0.00011,24.73831]
[1778452693362,36.81,81946.95,0.0,-0.24336,0.00011,24.7382]
[1778452693772,36.81,81946.95,0.0,-0.24336,0.00011,24.7382]
[1778452695450,36.81,81953.65,0.0,-0.24264,0.00011,24.70064]
[1778452697494,36.81,81955.58,0.0,-0.24244,0.00011,24.68998]
[1778452697741,36.81,81955.58,0.0,-0.24244,0.00011,24.68998]
[1778452697847,36.81,81955.58,0.0,-0.24244,0.00011,24.68998]
[1778452700495,36.81,81961.26,0.0,-0.24184,0.00011,24.65834]
[1778452700742,36.81,81961.26,0.0,-0.24184,0.00011,24.65834]
[1778452700840,36.81,81961.26,0.0,-0.24184,0.00011,24.65834]
[1778452700933,36.81,81961.26,0.0,-0.24184,0.00011,24.65834]
[1778452701068,36.81,81961.26,0.0,-0.24184,0.00011,24.65834]
[1778452701503,36.81,81960.95,0.0,-0.24187,0.00011,24.66038]
[1778452701698,36.81,81960.95,0.0,-0.24187,0.00011,24.66038]
[1778452701941,36.81,81943.27,0.0,-0.24378,0.00011,24.75986]
[1778452702886,36.81,81924.18,0.0,-0.24584,0.00011,24.86659]
[1778452703380,36.81,81924.18,0.0,-0.24584,0.00011,24.86659]
[1778452704662,36.81,81924.09,0.0,-0.24585,0.00011,24.8671]
[1778452708439,36.81,81929.12,0.0,-0.2453,0.00011,24.83878]
[1778452709069,36.81,81929.12,0.0,-0.2453,0.00011,24.83878]
[1778452709169,36.81,81926.22,0.0,-0.24561,0.00011,24.85489]
[1778452710301,36.81,81917.59,0.0,-0.24655,0.00011,24.90301]
[1778452711076,36.81,81917.59,0.0,-0.24655,0.00011,24.90301]
[1778452711113,36.81,81917.59,0.0,-0.24655,0.00011,24.90301]
[1778452711174,36.81,81917.59,0.0,-0.24655,0.00011,24.90301]
[1778452711531,36.81,81921.71,0.0,-0.24608,0.00011,24.87638]
[1778452711938,36.81,81921.71,0.0,-0.24608,0.00011,24.87638]
[1778452712039,36.81,81907.58,0.0,-0.24762,0.00011,24.95495]
[1778452714138,36.81,81905.38,0.0,-0.24785,0.00011,24.96708]
[1778452718453,36.81,81903.66,0.0,-0.24803,0.00011,24.97625]
[1778452718586,36.81,81903.66,0.0,-0.24803,0.00011,24.97625]
[1778452719617,36.81,81915.45,0.0,-0.24675,0.00011,24.91056]
[1778452720673,36.81,81915.45,0.0,-0.24675,0.00011,24.91056]
[1778452722497,36.81,81902.56,0.0,-0.24815,0.00011,24.98209]
[1778452722565,36.81,81902.56,0.0,-0.24815,0.00011,24.98209]
[1778452722627,36.81,81902.56,0.0,-0.24815,0.00011,24.98209]
[1778452724809,36.81,81918.73,0.0,-0.24639,0.00011,24.89206]
[1778452726814,36.81,81916.22,0.0,-0.24666,0.00011,24.90602]
[1778452728757,36.81,81909.98,0.0,-0.24734,0.00011,24.94067]
[1778452728775,36.81,81909.98,0.0,-0.24734,0.00011,24.94067]
[1778452731464,36.81,81893.2,0.0,-0.24916,0.00011,25.03334]
[1778452732721,36.81,81896.77,0.0,-0.24877,0.00011,25.01342]
[1778452732752,36.81,81896.77,0.0,-0.24877,0.00011,25.01342]
[1778452733501,36.81,81902.34,0.0,-0.24816,0.00011,24.98238]
[1778452733867,36.81,81915.45,0.0,-0.24673,0.00011,24.90939]
[1778452734342,36.81,81915.45,0.0,-0.24673,0.00011,24.90939]
[1778452734965,36.81,81915.45,0.0,-0.24673,0.00011,24.90939]
[1778452735069,36.81,81915.45,0.0,-0.24673,0.00011,24.90939]
[1778452735128,36.8,81917.91,0.0,-0.24645,0.00011,24.89533]
[1778452735825,36.8,81904.16,0.0,-0.24795,0.00011,24.97178]
[1778452736482,36.8,81904.16,0.0,-0.24795,0.00011,24.97178]
[1778452736530,36.8,81904.16,0.0,-0.24795,0.00011,24.97178]
[1778452736583,36.8,81904.16,0.0,-0.24795,0.00011,24.97178]
[1778452737849,36.8,81901.45,0.0,-0.24824,0.00011,24.98679]
[1778452741372,36.8,81893.05,0.0,-0.24915,0.00011,25.03275]
[1778452741543,36.8,81893.05,0.0,-0.24915,0.00011,25.03275]
[1778452741578,36.8,81893.05,0.0,-0.24915,0.00011,25.03275]
[1778452742041,36.8,81905.39,0.0,-0.2478,0.00011,24.96403]
[1778452745120,36.8,81909.79,0.0,-0.24732,0.00011,24.93948]
[1778452745807,36.8,81926.27,0.0,-0.24552,0.00011,24.84752]
[1778452750234,36.8,81929.92,0.0,-0.24513,0.00011,24.82723]
[1778452751857,36.8,81915.04,0.0,-0.24675,0.00011,24.91031]
[1778452757781,36.8,81908.57,0.0,-0.24744,0.00011,24.94584]
[1778452762353,36.8,81917.03,0.0,-0.24652,0.00011,24.89853]
[1778452763500,36.8,81924.75,0.0,-0.24568,0.00011,24.85544]
[1778452763936,36.8,81926.58,0.0,-0.24548,0.00011,24.84513]
[1778452768971,36.8,81924.21,0.0,-0.24573,0.00011,24.85799]
[1778452774006,36.8,81923.23,0.0,-0.24581,0.00011,24.85935]
[1778452774424,36.8,81923.23,0.0,-0.24581,0.00011,24.85935]
[1778452776068,36.8,81918.96,0.0,-0.24627,0.00011,24.88309]
[1778452776123,36.8,81912.31,0.0,-0.24699,0.00011,24.92002]
[1778452776891,36.8,81912.31,0.0,-0.24699,0.00011,24.92002]
[1778452777280,36.8,81912.31,0.0,-0.24699,0.00011,24.92002]
[1778452778902,36.8,81900.71,0.0,-0.24825,0.00011,24.98431]
[1778452783925,36.79,81903.67,0.0,-0.24791,0.00011,24.96728]
[1778452787384,36.79,81903.98,0.0,-0.24787,0.00011,24.96515]
[1778452787401,36.79,81903.98,0.0,-0.24787,0.00011,24.96515]
[1778452789357,36.79,81914.22,0.0,-0.24676,0.00011,24.90807]
[1778452790162,36.79,81914.22,0.0,-0.24676,0.00011,24.90807]
[1778452793504,36.79,81915.97,0.0,-0.24656,0.00011,24.89822]
[1778452799192,36.79,81920.96,0.0,-0.24602,0.00011,24.86999]
[1778452800906,36.79,81929.94,0.0,-0.24504,0.00011,24.81977]
[1778452800907,36.79,81929.94,0.0,-0.24504,0.00011,24.81977]
[1778452800942,36.79,81929.94,0.0,-0.24504,0.00011,24.81977]
[1778452801029,36.79,81929.94,0.0,-0.24504,0.00011,24.81977]
[1778452801317,36.79,81941.19,0.0,-0.24383,0.00011,24.75674]
[1778452806762,36.79,81950.38,0.0,-0.24284,0.00011,24.70548]
[1778452809946,36.79,81953.7,0.0,-0.24249,0.00011,24.68711]
[1778452812769,36.79,81964.52,0.0,-0.24134,0.00011,24.62655]
[1778452817858,36.8,81961.19,0.0,-0.24171,0.00011,24.64622]
[1778452819264,36.8,81960.72,0.0,-0.24176,0.00011,24.64904]
[1778452820869,36.8,81956.29,0.0,-0.24224,0.00011,24.67432]
[1778452821346,36.8,81969.74,0.0,-0.2408,0.00011,24.59852]
[1778452823503,36.8,81972.74,0.0,-0.24049,0.00011,24.58176]
[1778452823511,36.8,81973.31,0.0,-0.24043,0.00011,24.57877]
[1778452826693,36.8,81975.21,0.0,-0.24023,0.00011,24.56842]
[1778452826723,36.8,81975.21,0.0,-0.24023,0.00011,24.56842]
[1778452827685,36.8,81974.15,0.0,-0.24035,0.00011,24.57443]
[1778452827716,36.8,81974.15,0.0,-0.24035,0.00011,24.57443]
[1778452830314,36.8,81971.01,0.0,-0.24069,0.00011,24.59249]
[1778452833499,36.8,81975.23,0.0,-0.24022,0.00011,24.56526]
[1778452839785,36.81,81973.38,0.0,-0.24043,0.00011,24.57661]
[1778452842477,36.81,81974.36,0.0,-0.24034,0.00011,24.5715]
[1778452842481,36.81,81974.36,0.0,-0.24034,0.00011,24.5715]
[1778452842849,36.81,81974.36,0.0,-0.24034,0.00011,24.5715]
[1778452842927,36.81,81974.36,0.0,-0.24034,0.00011,24.5715]
[1778452843508,36.81,81958.75,0.0,-0.24202,0.00011,24.65996]
[1778452844841,36.81,81958.75,0.0,-0.24202,0.00011,24.65996]
[1778452844924,36.81,81958.75,0.0,-0.24202,0.00011,24.65996]
[1778452845068,36.81,81958.75,0.0,-0.24202,0.00011,24.65996]
[1778452845169,36.81,81957.66,0.0,-0.24214,0.00011,24.66619]
[1778452845738,36.81,81957.66,0.0,-0.24214,0.00011,24.66619]
[1778452845892,36.81,81946.81,0.0,-0.2433,0.00011,24.72724]
[1778452852208,36.81,81946.42,0.0,-0.24335,0.00011,24.72971]
[1778452854204,36.81,81934.03,0.0,-0.24469,0.00011,24.79931]
[1778452855467,36.81,81934.51,0.0,-0.24464,0.00011,24.79663]
[1778452855559,36.81,81934.51,0.0,-0.24464,0.00011,24.79663]
[1778452855660,36.81,81934.39,0.0,-0.24465,0.00011,24.79728]
[1778452859912,36.81,81930.9,0.0,-0.24503,0.00011,24.81682]
[1778452860179,36.81,81930.9,0.0,-0.24503,0.00011,24.81682]
[1778452861485,36.81,81925.7,0.0,-0.24559,0.00011,24.84581]
[1778452861634,36.81,81937.39,0.0,-0.24433,0.00011,24.78042]
[1778452862437,36.81,81937.39,0.0,-0.24433,0.00011,24.78042]
[1778452863005,36.81,81936.76,0.0,-0.24439,0.00011,24.78395]
[1778452863779,36.81,81925.83,0.0,-0.24558,0.00011,24.84511]
[1778452864433,36.81,81925.83,0.0,-0.24558,0.00011,24.84511]
[1778452865070,36.81,81925.83,0.0,-0.24558,0.00011,24.84511]
[1778452865665,36.81,81911.43,0.0,-0.24714,0.00011,24.92525]
[1778452870700,36.81,81908.4,0.0,-0.24746,0.00011,24.94176]
[1778452872898,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452872993,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452873017,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452873057,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452873103,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452873371,36.81,81908.81,0.0,-0.24741,0.00011,24.93941]
[1778452873536,36.81,81906.69,0.0,-0.24764,0.00011,24.95102]
[1778452873721,36.81,81894.7,0.0,-0.24895,0.00011,25.01749]
[1778452874874,36.81,81894.7,0.0,-0.24895,0.00011,25.01749]
[1778452875047,36.81,81894.7,0.0,-0.24895,0.00011,25.01749]
[1778452875976,36.81,81893.12,0.0,-0.24912,0.00011,25.0259]
[1778452878387,36.81,81892.74,0.0,-0.24915,0.00011,25.02782]
[1778452879626,36.8,81892.13,0.0,-0.24921,0.00011,25.03084]
[1778452881456,36.8,81886.65,0.0,-0.24981,0.00011,25.06071]
[1778452883132,36.8,81886.42,0.0,-0.24982,0.00011,25.06155]
[1778452883578,36.8,81885.72,0.0,-0.2499,0.00011,25.0652]
[1778452884161,36.8,81885.72,0.0,-0.2499,0.00011,25.0652]
[1778452885631,36.8,81872.35,0.0,-0.25136,0.00011,25.1386]
[1778452885643,36.8,81872.35,0.0,-0.25136,0.00011,25.1386]
[1778452890574,36.79,81869.64,0.0,-0.25162,0.00011,25.15171]
[1778452890575,36.79,81869.64,0.0,-0.25162,0.00011,25.15171]
[1778452890841,36.79,81868.33,0.0,-0.25176,0.00011,25.15891]
[1778452891924,36.79,81868.33,0.0,-0.25176,0.00011,25.15891]
[1778452892203,36.79,81868.33,0.0,-0.25176,0.00011,25.15891]
[1778452892304,36.79,81863.93,0.0,-0.25223,0.00011,25.17967]
[1778452892930,36.79,81863.93,0.0,-0.25223,0.00011,25.17967]
[1778452893121,36.79,81863.93,0.0,-0.25223,0.00011,25.17967]
[1778452893208,36.79,81863.93,0.0,-0.25223,0.00011,25.17967]
[1778452893861,36.79,81875.48,0.0,-0.25096,0.00011,25.11588]
[1778452894909,36.79,81875.48,0.0,-0.25096,0.00011,25.11588]
[1778452896581,36.79,81883.07,0.0,-0.25011,0.00011,25.07333]
[1778452896679,36.79,81883.07,0.0,-0.25011,0.00011,25.07333]
[1778452898451,36.79,81876.4,0.0,-0.25084,0.00011,25.10986]
[1778452898536,36.79,81876.4,0.0,-0.25084,0.00011,25.10986]
[1778452900454,36.79,81888.13,0.0,-0.24954,0.00011,25.04463]
[1778452902167,36.79,81886.75,0.0,-0.24969,0.00011,25.05204]
[1778452902358,36.79,81886.75,0.0,-0.24969,0.00011,25.05204]
[1778452905546,36.79,81883.47,0.0,-0.25003,0.00011,25.06937]
[1778452905548,36.79,81883.47,0.0,-0.25003,0.00011,25.06937]
[1778452907127,36.78,81884.16,0.0,-0.24996,0.00011,25.06534]
[1778452907151,36.78,81884.16,0.0,-0.24996,0.00011,25.06534]
[1778452907170,36.78,81884.16,0.0,-0.24996,0.00011,25.06534]
[1778452907359,36.78,81884.16,0.0,-0.24996,0.00011,25.06534]
[1778452907903,36.78,81884.73,0.0,-0.24988,0.00011,25.06177]
[1778452907966,36.78,81895.43,0.0,-0.24871,0.00011,25.00258]
[1778452910362,36.78,81900.33,0.0,-0.24817,0.00011,24.97491]
[1778452911153,36.78,81908.94,0.0,-0.24723,0.00011,24.92689]
[1778452911527,36.78,81909.4,0.0,-0.24718,0.00011,24.9242]
[1778452917323,36.78,81911.67,0.0,-0.24692,0.00011,24.91116]
[1778452922764,36.78,81908.92,0.0,-0.24722,0.00011,24.92638]
[1778452924983,36.78,81904.37,0.0,-0.24771,0.00011,24.95161]
[1778452926101,36.78,81913.38,0.0,-0.24673,0.00011,24.90142]
[1778452928091,36.78,81918.01,0.0,-0.24623,0.00011,24.87552]
[1778452928123,36.78,81918.01,0.0,-0.24623,0.00011,24.87552]
[1778452929122,36.78,81928.66,0.0,-0.24507,0.00011,24.81602]
[1778452929535,36.78,81928.66,0.0,-0.24507,0.00011,24.81602]
[1778452930067,36.78,81928.66,0.0,-0.24507,0.00011,24.81602]
[1778452932237,36.78,81918.36,0.0,-0.24619,0.00011,24.87366]
[1778452937377,36.78,81912.46,0.0,-0.24683,0.00011,24.90645]
[1778452937400,36.78,81912.46,0.0,-0.24683,0.00011,24.90645]
[1778452937429,36.78,81912.46,0.0,-0.24683,0.00011,24.90645]
[1778452937657,36.78,81912.46,0.0,-0.24683,0.00011,24.90645]
[1778452938186,36.78,81887.51,0.0,-0.24955,0.00011,25.04485]
[1778452940026,36.78,81881.58,0.0,-0.2502,0.00011,25.07742]
[1778452942593,36.77,81880.05,0.0,-0.25035,0.00011,25.08519]
[1778452943050,36.77,81880.05,0.0,-0.25035,0.00011,25.08519]
[1778452944083,36.77,81876.22,0.0,-0.25077,0.00011,25.10608]
[1778452946369,36.77,81871.24,0.0,-0.2513,0.00011,25.13298]
[1778452946572,36.77,81870.58,0.0,-0.25137,0.00011,25.13633]
[1778452946716,36.77,81870.58,0.0,-0.25137,0.00011,25.13633]
[1778452950296,36.77,81881.3,0.0,-0.25018,0.00011,25.07651]
[1778452950399,36.77,81881.3,0.0,-0.25018,0.00011,25.07651]
[1778452950598,36.77,81881.36,0.0,-0.25017,0.00011,25.07596]
[1778452955989,36.76,81875.13,0.0,-0.25081,0.00011,25.10541]
[1778452957008,36.76,81868.87,0.0,-0.25149,0.00011,25.13963]
[1778452957081,36.76,81868.87,0.0,-0.25149,0.00011,25.13963]
[1778452957115,36.76,81868.87,0.0,-0.25149,0.00011,25.13963]
[1778452958150,36.76,81867.3,0.0,-0.25166,0.00011,25.14797]
[1778452962324,36.76,81866.72,0.0,-0.2517,0.00011,25.14994]
[1778452962345,36.76,81866.72,0.0,-0.2517,0.00011,25.14994]
[1778452962623,36.76,81868.28,0.0,-0.25152,0.00011,25.14105]
[1778452963365,36.76,81878.61,0.0,-0.25038,0.00011,25.08383]
[1778452965179,36.75,81879.09,0.0,-0.25033,0.00011,25.08095]
[1778452965261,36.75,81879.09,0.0,-0.25033,0.00011,25.08095]
[1778452970414,36.75,81877.21,0.0,-0.25051,0.00011,25.08989]
[1778452971159,36.75,81877.21,0.0,-0.25051,0.00011,25.08989]
[1778452974552,36.75,81876.38,0.0,-0.25059,0.00011,25.09399]
[1778452974554,36.75,81876.38,0.0,-0.25059,0.00011,25.09399]
[1778452975587,36.75,81881.18,0.0,-0.25005,0.00011,25.06678]
[1778452975611,36.75,81881.18,0.0,-0.25005,0.00011,25.06678]
[1778452975626,36.75,81881.18,0.0,-0.25005,0.00011,25.06678]
[1778452975691,36.75,81881.18,0.0,-0.25005,0.00011,25.06678]
[1778452976174,36.75,81881.18,0.0,-0.25005,0.00011,25.06678]
[1778452976456,36.74,81857.97,0.0,-0.2526,0.00011,25.19437]
[1778452976975,36.74,81857.97,0.0,-0.2526,0.00011,25.19437]
[1778452977463,36.75,81853.69,0.0,-0.25307,0.00011,25.21796]
[1778452977808,36.75,81853.69,0.0,-0.25307,0.00011,25.21796]
[1778452978282,36.75,81853.69,0.0,-0.25307,0.00011,25.21796]
[1778452979494,36.74,81851.88,0.0,-0.25326,0.00011,25.22751]
[1778452984512,36.75,81854.34,0.0,-0.253,0.00011,25.21458]
[1778452984561,36.75,81854.34,0.0,-0.253,0.00011,25.21458]
[1778452985519,36.74,81854.9,0.0,-0.25293,0.00011,25.21115]
[1778452985750,36.74,81854.9,0.0,-0.25293,0.00011,25.21115]
[1778452986899,36.74,81850.87,0.0,-0.25337,0.00011,25.23287]
[1778452987042,36.74,81850.87,0.0,-0.25337,0.00011,25.23287]
[1778452987954,36.74,81850.57,0.0,-0.25341,0.00011,25.2346]
[1778452992080,36.74,81850.75,0.0,-0.25336,0.00011,25.23248]
[1778452992558,36.74,81853.0,0.0,-0.25311,0.00011,25.21979]
[1778452993157,36.74,81853.0,0.0,-0.25311,0.00011,25.21979]
[1778452993168,36.74,81863.18,0.0,-0.25197,0.00011,25.16326]
[1778452994553,36.74,81863.43,0.0,-0.25195,0.00011,25.16189]
[1778452994562,36.74,81863.43,0.0,-0.25195,0.00011,25.16189]
[1778452999617,36.73,81853.27,0.0,-0.25303,0.00011,25.21571]
[1778453005661,36.72,81853.47,0.0,-0.25297,0.00011,25.21253]
[1778453007678,36.72,81863.62,0.0,-0.25184,0.00011,25.15609]
[1778453012713,36.71,81856.73,0.0,-0.25255,0.00011,25.18879]
[1778453015829,36.71,81852.78,0.0,-0.25297,0.00011,25.20984]
[1778453018864,36.71,81850.94,0.0,-0.25315,0.00011,25.21889]
[1778453022064,36.71,81851.73,0.0,-0.25305,0.00011,25.21352]
[1778453022102,36.7,81851.49,0.0,-0.25307,0.00011,25.2145]
[1778453027819,36.71,81857.58,0.0,-0.2524,0.00011,25.18145]
[1778453032194,36.71,81857.91,0.0,-0.25237,0.00011,25.18011]
[1778453032199,36.71,81857.91,0.0,-0.25237,0.00011,25.18011]
[1778453032451,36.71,81858.32,0.0,-0.25233,0.00011,25.17817]
[1778453032935,36.71,81858.32,0.0,-0.25233,0.00011,25.17817]
[1778453032986,36.71,81858.32,0.0,-0.25233,0.00011,25.17817]
[1778453033095,36.71,81858.32,0.0,-0.25233,0.00011,25.17817]
[1778453033227,36.71,81858.32,0.0,-0.25233,0.00011,25.17817]
[1778453034028,36.71,81863.82,0.0,-0.25172,0.00011,25.14764]
[1778453034871,36.71,81873.11,0.0,-0.2507,0.00011,25.09642]
[1778453035929,36.71,81872.09,0.0,-0.25081,0.00011,25.10183]
[1778453036856,36.71,81871.3,0.0,-0.25089,0.00011,25.10597]
[1778453041862,36.7,81870.6,0.0,-0.25094,0.00011,25.10855]
[1778453042073,36.7,81870.6,0.0,-0.25094,0.00011,25.10855]
[1778453048966,36.69,81870.69,0.0,-0.2509,0.00011,25.10617]
[1778453054001,36.69,81870.63,0.0,-0.25088,0.00011,25.10528]
[1778453056663,36.69,81870.71,0.0,-0.25086,0.00011,25.10435]
[1778453061840,36.68,81869.62,0.0,-0.25096,0.00011,25.10911]
[1778453066877,36.68,81869.8,0.0,-0.25092,0.00011,25.10685]
[1778453071768,36.68,81869.73,0.0,-0.25088,0.00011,25.10233]
[1778453077112,36.67,81866.3,0.0,-0.25123,0.00011,25.12004]
[1778453082204,36.67,81873.51,0.0,-0.25041,0.00011,25.07868]
[1778453084792,36.67,81875.57,0.0,-0.25018,0.00011,25.06684]
[1778453084821,36.67,81875.57,0.0,-0.25018,0.00011,25.06684]
[1778453085411,36.66,81865.52,0.0,-0.25128,0.00011,25.12198]
[1778453087533,36.66,81864.66,0.0,-0.25137,0.00011,25.12673]
[1778453093281,36.66,81865.01,0.0,-0.25129,0.00011,25.12265]
[1778453094053,36.66,81865.01,0.0,-0.25129,0.00011,25.12265]
[1778453094270,36.66,81865.01,0.0,-0.25129,0.00011,25.12265]
[1778453094755,36.66,81869.16,0.0,-0.25083,0.00011,25.09946]
[1778453100432,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100469,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100494,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100566,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100669,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100720,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100760,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100761,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100775,36.65,81876.89,0.0,-0.24996,0.00011,25.0556]
[1778453100892,36.65,81878.01,0.0,-0.24984,0.00011,25.0494]
[1778453100915,36.65,81878.01,0.0,-0.24984,0.00011,25.0494]
[1778453101214,36.65,81878.01,0.0,-0.24984,0.00011,25.0494]
[1778453101337,36.65,81889.58,0.0,-0.24856,0.00011,24.98493]
[1778453101864,36.65,81889.58,0.0,-0.24856,0.00011,24.98493]
[1778453102373,36.65,81902.72,0.0,-0.24712,0.00011,24.91138]
[1778453104364,36.65,81912.09,0.0,-0.24609,0.00011,24.85867]
[1778453104951,36.65,81912.09,0.0,-0.24609,0.00011,24.85867]
[1778453105586,36.65,81902.59,0.0,-0.24713,0.00011,24.91175]
[1778453106470,36.65,81902.59,0.0,-0.24713,0.00011,24.91175]
[1778453114110,36.65,81914.11,0.0,-0.24586,0.00011,24.8467]
[1778453114961,36.65,81912.62,0.0,-0.24602,0.00011,24.85502]
[1778453115441,36.65,81913.32,0.0,-0.24594,0.00011,24.85107]
[1778453118867,36.65,81915.87,0.0,-0.24566,0.00011,24.83665]
[1778453119787,36.65,81915.7,0.0,-0.24568,0.00011,24.83758]
[1778453125655,36.65,81921.18,0.0,-0.24508,0.00011,24.80672]
[1778453126518,36.65,81907.52,0.0,-0.24657,0.00011,24.88333]
[1778453131553,36.65,81909.91,0.0,-0.24629,0.00011,24.86599]
[1778453136588,36.64,81916.41,0.0,-0.24557,0.00011,24.82933]
[1778453137495,36.64,81916.41,0.0,-0.24557,0.00011,24.82933]
[1778453138460,36.64,81921.96,0.0,-0.24497,0.00011,24.79813]
[1778453139391,36.64,81927.25,0.0,-0.24439,0.00011,24.76838]
[1778453139828,36.64,81925.75,0.0,-0.24456,0.00011,24.77685]
[1778453140851,36.64,81923.21,0.0,-0.24483,0.00011,24.7912]
[1778453141873,36.65,81923.88,0.0,-0.24476,0.00011,24.78749]
[1778453145408,36.65,81926.22,0.0,-0.24451,0.00011,24.77447]
[1778453145807,36.65,81926.26,0.0,-0.24451,0.00011,24.77429]
[1778453146658,36.65,81939.72,0.0,-0.24305,0.00011,24.69847]
[1778453147201,36.65,81939.72,0.0,-0.24305,0.00011,24.69847]
[1778453147385,36.65,81939.72,0.0,-0.24305,0.00011,24.69847]
[1778453147665,36.65,81927.9,0.0,-0.24433,0.00011,24.76518]
[1778453147815,36.65,81927.9,0.0,-0.24433,0.00011,24.76518]
[1778453149861,36.65,81918.95,0.0,-0.24531,0.00011,24.8157]
[1778453151573,36.65,81917.4,0.0,-0.24548,0.00011,24.8244]
[1778453156081,36.65,81916.21,0.0,-0.24561,0.00011,24.83109]
[1778453157610,36.65,81916.41,0.0,-0.24558,0.00011,24.82995]
[1778453162199,36.65,81915.58,0.0,-0.24567,0.00011,24.83457]
[1778453162609,36.65,81915.58,0.0,-0.24567,0.00011,24.83457]
[1778453162694,36.65,81915.58,0.0,-0.24567,0.00011,24.83457]
[1778453163290,36.65,81916.0,0.0,-0.24563,0.00011,24.83219]
[1778453163681,36.65,81916.0,0.0,-0.24563,0.00011,24.83219]
[1778453163310,36.65,81915.27,0.0,-0.24571,0.00011,24.83627]
[1778453164314,36.65,81916.56,0.0,-0.24557,0.00011,24.82912]
[1778453167552,36.65,81915.24,0.0,-0.24571,0.00011,24.83651]
[1778453167655,36.65,81915.24,0.0,-0.24571,0.00011,24.83649]
[1778453168812,36.65,81896.63,0.0,-0.24774,0.00011,24.94055]
[1778453171989,36.65,81895.22,0.0,-0.24789,0.00011,24.94818]
[1778453177895,36.64,81890.1,0.0,-0.24844,0.00011,24.97583]
[1778453178068,36.64,81890.1,0.0,-0.24844,0.00011,24.97583]
[1778453180963,36.64,81880.08,0.0,-0.24953,0.00011,25.03119]
[1778453183410,36.64,81886.2,0.0,-0.24885,0.00011,24.99689]
[1778453184487,36.64,81896.51,0.0,-0.24772,0.00011,24.93925]
[1778453185992,36.64,81901.64,0.0,-0.24716,0.00011,24.91057]
[1778453187444,36.64,81885.35,0.0,-0.24894,0.00011,25.00132]
[1778453188012,36.64,81885.35,0.0,-0.24894,0.00011,25.00132]
[1778453188033,36.64,81885.35,0.0,-0.24894,0.00011,25.00132]
[1778453188800,36.64,81884.14,0.0,-0.24907,0.00011,25.00794]
[1778453190128,36.64,81881.23,0.0,-0.24939,0.00011,25.024]
[1778453190869,36.64,81879.4,0.0,-0.24959,0.00011,25.03403]
[1778453191594,36.64,81879.4,0.0,-0.24959,0.00011,25.03403]
[1778453194354,36.64,81870.8,0.0,-0.2505,0.00011,25.07754]
[1778453198389,36.63,81876.29,0.0,-0.24989,0.00011,25.04638]
[1778453204066,36.63,81873.06,0.0,-0.25022,0.00011,25.06296]
[1778453208745,36.63,81878.18,0.0,-0.24964,0.00011,25.03399]
[1778453208757,36.63,81878.18,0.0,-0.24964,0.00011,25.03399]
[1778453214705,36.62,81881.89,0.0,-0.24922,0.00011,25.01241]
[1778453214782,36.62,81883.42,0.0,-0.24905,0.00011,25.00376]
[1778453214950,36.62,81883.42,0.0,-0.24905,0.00011,25.00376]
[1778453215448,36.62,81895.09,0.0,-0.24776,0.00011,24.93861]
[1778453221114,36.62,81895.12,0.0,-0.24775,0.00011,24.9382]
[1778453221172,36.62,81895.12,0.0,-0.24775,0.00011,24.9382]
[1778453221821,36.62,81893.3,0.0,-0.24795,0.00011,24.9483]
[1778453222436,36.62,81880.99,0.0,-0.2493,0.00011,25.01677]
[1778453228240,36.62,81878.25,0.0,-0.24959,0.00011,25.03105]
[1778453232361,36.62,81876.28,0.0,-0.2498,0.00011,25.04166]
[1778453235679,36.62,81868.53,0.0,-0.25064,0.00011,25.08389]
[1778453237011,36.61,81868.8,0.0,-0.2506,0.00011,25.08195]
[1778453239974,36.61,81865.86,0.0,-0.25091,0.00011,25.09753]
[1778453242379,36.61,81857.03,0.0,-0.25188,0.00011,25.14582]
[1778453244725,36.61,81848.82,0.0,-0.25277,0.00011,25.1905]
[1778453246284,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246309,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246337,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246338,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246465,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246558,36.61,81841.48,0.0,-0.25357,0.00011,25.23018]
[1778453246605,36.6,81851.24,0.0,-0.25248,0.00011,25.1761]
[1778453247038,36.6,81851.24,0.0,-0.25248,0.00011,25.1761]
[1778453247640,36.6,81883.34,0.0,-0.24894,0.00011,24.998]
[1778453248734,36.6,81888.87,0.0,-0.24833,0.00011,24.96706]
[1778453249596,36.6,81888.87,0.0,-0.24833,0.00011,24.96706]
[1778453254771,36.6,81891.37,0.0,-0.24803,0.00011,24.94902]
[1778453257509,36.6,81896.73,0.0,-0.24743,0.00011,24.91891]
[1778453257525,36.6,81896.73,0.0,-0.24743,0.00011,24.91891]
[1778453257540,36.6,81896.73,0.0,-0.24743,0.00011,24.91891]
[1778453257751,36.6,81896.73,0.0,-0.24743,0.00011,24.91891]
[1778453257766,36.6,81896.73,0.0,-0.24743,0.00011,24.91891]
[1778453257749,36.6,81896.67,0.0,-0.24744,0.00011,24.91923]
[1778453257834,36.6,81896.67,0.0,-0.24744,0.00011,24.91923]
[1778453257944,36.6,81896.67,0.0,-0.24744,0.00011,24.91923]
[1778453261083,36.6,81898.01,0.0,-0.24729,0.00011,24.91141]
[1778453261146,36.6,81898.01,0.0,-0.24729,0.00011,24.91141]
[1778453266516,36.6,81898.75,0.0,-0.2472,0.00011,24.90665]
[1778453270157,36.6,81897.98,0.0,-0.24727,0.00011,24.91066]
[1778453270258,36.6,81897.98,0.0,-0.24727,0.00011,24.91066]
[1778453272039,36.6,81897.67,0.0,-0.2473,0.00011,24.91218]
[1778453272558,36.6,81896.26,0.0,-0.24746,0.00011,24.91996]
[1778453277593,36.59,81896.0,0.0,-0.24748,0.00011,24.9209]
[1778453282039,36.59,81896.4,0.0,-0.24742,0.00011,24.91828]
[1778453282446,36.59,81896.4,0.0,-0.24742,0.00011,24.91828]
[1778453282703,36.59,81896.4,0.0,-0.24742,0.00011,24.91828]
[1778453282715,36.59,81896.4,0.0,-0.24742,0.00011,24.91828]
[1778453282738,36.59,81896.4,0.0,-0.24742,0.00011,24.91828]
[1778453282832,36.59,81900.28,0.0,-0.247,0.00011,24.89648]
[1778453283083,36.59,81900.28,0.0,-0.247,0.00011,24.89648]
[1778453283638,36.59,81919.21,0.0,-0.24493,0.00011,24.79014]
[1778453284725,36.59,81919.21,0.0,-0.24493,0.00011,24.79014]
[1778453285653,36.59,81899.05,0.0,-0.24713,0.00011,24.90335]
[1778453290831,36.59,81899.91,0.0,-0.24703,0.00011,24.89817]
[1778453291315,36.59,81900.43,0.0,-0.24697,0.00011,24.89517]
[1778453296730,36.59,81901.47,0.0,-0.24685,0.00011,24.88884]
[1778453296889,36.59,81901.47,0.0,-0.24685,0.00011,24.88884]
[1778453296922,36.59,81901.47,0.0,-0.24685,0.00011,24.88884]
[1778453306294,36.59,81907.9,0.0,-0.24614,0.00011,24.85247]
[1778453306713,36.59,81907.9,0.0,-0.24614,0.00011,24.85247]
[1778453306767,36.59,81907.9,0.0,-0.24614,0.00011,24.85247]
[1778453311852,36.59,81903.92,0.0,-0.24657,0.00011,24.87466]
[1778453311864,36.59,81903.92,0.0,-0.24657,0.00011,24.87466]
[1778453312842,36.59,81891.5,0.0,-0.24791,0.00011,24.94036]
[1778453313374,36.59,81891.5,0.0,-0.24791,0.00011,24.94036]
[1778453317490,36.59,81882.78,0.0,-0.24886,0.00011,24.9885]
[1778453319391,36.59,81882.63,0.0,-0.24887,0.00011,24.9892]
[1778453319719,36.59,81882.63,0.0,-0.24887,0.00011,24.9892]
[1778453321710,36.58,81889.51,0.0,-0.24811,0.00011,24.95058]
[1778453323764,36.58,81894.75,0.0,-0.24754,0.00011,24.92127]
[1778453325825,36.58,81896.28,0.0,-0.24737,0.00011,24.9127]
[1778453327527,36.58,81897.29,0.0,-0.24726,0.00011,24.90709]
[1778453327542,36.58,81897.29,0.0,-0.24726,0.00011,24.90709]
[1778453327601,36.58,81897.29,0.0,-0.24726,0.00011,24.90709]
[1778453327775,36.58,81897.29,0.0,-0.24726,0.00011,24.90709]
[1778453327849,36.58,81897.25,0.0,-0.24726,0.00011,24.90733]
[1778453328674,36.58,81897.25,0.0,-0.24726,0.00011,24.90733]
[1778453328746,36.58,81897.25,0.0,-0.24726,0.00011,24.90733]
[1778453328847,36.58,81907.1,0.0,-0.24618,0.00011,24.85203]
[1778453328897,36.58,81907.1,0.0,-0.24618,0.00011,24.85203]
[1778453329784,36.58,81907.1,0.0,-0.24618,0.00011,24.85203]
[1778453331016,36.58,81916.12,0.0,-0.2452,0.00011,24.8013]
[1778453331396,36.58,81916.12,0.0,-0.2452,0.00011,24.8013]
[1778453331616,36.58,81916.12,0.0,-0.2452,0.00011,24.8013]
[1778453332552,36.58,81915.52,0.0,-0.24526,0.00011,24.80467]
[1778453332580,36.58,81915.52,0.0,-0.24526,0.00011,24.80467]
[1778453334115,36.58,81925.48,0.0,-0.24418,0.00011,24.74868]
[1778453336550,36.58,81924.57,0.0,-0.24428,0.00011,24.75388]
[1778453338434,36.58,81925.49,0.0,-0.24418,0.00011,24.74881]
[1778453338797,36.58,81925.49,0.0,-0.24418,0.00011,24.74881]
[1778453340504,36.59,81927.19,0.0,-0.244,0.00011,24.73932]
[1778453340529,36.59,81927.19,0.0,-0.244,0.00011,24.73932]
[1778453342319,36.59,81917.28,0.0,-0.24508,0.00011,24.79521]
[1778453345010,36.59,81915.43,0.0,-0.24528,0.00011,24.8056]
[1778453345116,36.59,81915.43,0.0,-0.24528,0.00011,24.8056]
[1778453346978,36.59,81922.01,0.0,-0.24456,0.00011,24.7685]
[1778453347100,36.59,81922.01,0.0,-0.24456,0.00011,24.7685]
[1778453349554,36.59,81925.34,0.0,-0.2442,0.00011,24.74976]
[1778453349646,36.59,81925.12,0.0,-0.24423,0.00011,24.75104]
[1778453352139,36.59,81930.29,0.0,-0.24367,0.00011,24.72184]
[1778453353281,36.59,81930.63,0.0,-0.24363,0.00011,24.71994]
[1778453354711,36.59,81930.52,0.0,-0.24364,0.00011,24.72058]
[1778453354771,36.59,81930.52,0.0,-0.24364,0.00011,24.72058]
[1778453357295,36.59,81929.68,0.0,-0.24373,0.00011,24.72537]
[1778453357348,36.59,81929.06,0.0,-0.2438,0.00011,24.72888]
[1778453358162,36.59,81916.77,0.0,-0.24514,0.00011,24.79821]
[1778453363197,36.59,81916.94,0.0,-0.24512,0.00011,24.79713]
[1778453368232,36.58,81917.38,0.0,-0.24507,0.00011,24.79454]
[1778453373271,36.58,81917.39,0.0,-0.24504,0.00011,24.79071]
[1778453377157,36.58,81926.3,0.0,-0.24408,0.00011,24.74055]
[1778453381826,36.59,81921.54,0.0,-0.2446,0.00011,24.76762]
[1778453381919,36.59,81921.54,0.0,-0.2446,0.00011,24.76762]
[1778453381946,36.59,81921.88,0.0,-0.24456,0.00011,24.76576]
[1778453382789,36.59,81933.39,0.0,-0.24331,0.00011,24.70085]
[1778453388782,36.59,81937.02,0.0,-0.24293,0.00011,24.68105]
[1778453390559,36.59,81948.72,0.0,-0.24167,0.00011,24.61523]
[1778453393252,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393312,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393314,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393405,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393438,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393505,36.59,81949.33,0.0,-0.24162,0.00011,24.6122]
[1778453393954,36.59,81947.85,0.0,-0.24178,0.00011,24.62082]
[1778453394374,36.59,81947.85,0.0,-0.24178,0.00011,24.62082]
[1778453394459,36.59,81947.85,0.0,-0.24178,0.00011,24.62082]
[1778453395574,36.59,81952.75,0.0,-0.24125,0.00011,24.59309]
[1778453395615,36.59,81952.75,0.0,-0.24125,0.00011,24.59309]
[1778453396230,36.59,81955.28,0.0,-0.24098,0.00011,24.57884]
[1778453396233,36.59,81955.28,0.0,-0.24098,0.00011,24.57884]
[1778453396580,36.59,81955.28,0.0,-0.24098,0.00011,24.57884]
[1778453396646,36.59,81955.28,0.0,-0.24098,0.00011,24.57884]
[1778453396752,36.59,81965.64,0.0,-0.23987,0.00011,24.51998]
[1778453397440,36.59,81983.01,0.0,-0.238,0.00011,24.4208]
[1778453398390,36.59,81983.01,0.0,-0.238,0.00011,24.4208]
[1778453398901,36.59,81983.01,0.0,-0.238,0.00011,24.4208]
[1778453399067,36.59,81981.34,0.0,-0.23819,0.00011,24.43058]
[1778453400036,36.59,81979.04,0.0,-0.23844,0.00011,24.44396]
[1778453400381,36.59,81979.04,0.0,-0.23844,0.00011,24.44396]
[1778453402073,36.6,81973.15,0.0,-0.23907,0.00011,24.478]
[1778453402086,36.6,81973.15,0.0,-0.23907,0.00011,24.478]
[1778453404155,36.6,81973.5,0.0,-0.23904,0.00011,24.47633]
[1778453405225,36.6,81973.76,0.0,-0.23902,0.00011,24.47501]
[1778453406888,36.6,81977.29,0.0,-0.23864,0.00011,24.455]
[1778453407008,36.6,81977.29,0.0,-0.23864,0.00011,24.455]
[1778453407016,36.6,81977.29,0.0,-0.23864,0.00011,24.455]
[1778453407126,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407217,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407255,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407376,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407391,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407769,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453408028,36.6,81979.42,0.0,-0.23842,0.00011,24.443]
[1778453407870,36.6,81987.84,0.0,-0.23752,0.00011,24.39497]
[1778453408057,36.6,81987.84,0.0,-0.23752,0.00011,24.39497]
[1778453408686,36.6,81987.84,0.0,-0.23752,0.00011,24.39497]
[1778453408782,36.6,81997.28,0.0,-0.23651,0.00011,24.34092]
[1778453413065,36.6,81996.0,0.0,-0.23663,0.00011,24.34712]
[1778453413085,36.6,81996.0,0.0,-0.23663,0.00011,24.34712]
[1778453413916,36.6,81988.64,0.0,-0.23741,0.00011,24.38908]
[1778453414572,36.6,81988.64,0.0,-0.23741,0.00011,24.38908]
[1778453420104,36.6,81989.56,0.0,-0.23734,0.00011,24.38549]
[1778453422070,36.6,81984.46,0.0,-0.2379,0.00011,24.41531]
[1778453423398,36.6,81989.48,0.0,-0.23736,0.00011,24.38678]
[1778453423866,36.6,81989.48,0.0,-0.23736,0.00011,24.38678]
[1778453424733,36.6,81987.75,0.0,-0.23756,0.00011,24.397]
[1778453424888,36.6,81987.75,0.0,-0.23756,0.00011,24.397]
[1778453424939,36.6,81987.75,0.0,-0.23756,0.00011,24.397]
[1778453424909,36.6,81972.73,0.0,-0.23917,0.00011,24.48323]
[1778453425111,36.6,81972.73,0.0,-0.23917,0.00011,24.48323]
[1778453425302,36.6,81972.73,0.0,-0.23917,0.00011,24.48323]
[1778453425872,36.6,81972.73,0.0,-0.23917,0.00011,24.48323]
[1778453425950,36.61,81955.41,0.0,-0.24104,0.00011,24.58209]
[1778453427764,36.61,81945.75,0.0,-0.24209,0.00011,24.6371]
[1778453429316,36.61,81943.51,0.0,-0.24233,0.00011,24.65001]
[1778453430845,36.61,81943.15,0.0,-0.24237,0.00011,24.65213]
[1778453434117,36.61,81942.78,0.0,-0.2424,0.00011,24.65082]
[1778453435023,36.61,81942.85,0.0,-0.24239,0.00011,24.65051]
[1778453436136,36.61,81942.36,0.0,-0.24244,0.00011,24.65336]
[1778453437036,36.61,81942.36,0.0,-0.24244,0.00011,24.65336]
[1778453437071,36.61,81941.91,0.0,-0.24249,0.00011,24.65598]
[1778453437236,36.61,81941.91,0.0,-0.24249,0.00011,24.65598]
[1778453437737,36.61,81933.39,0.0,-0.24342,0.00011,24.70424]
[1778453441600,36.61,81927.05,0.0,-0.24411,0.00011,24.74003]
[1778453441615,36.61,81927.05,0.0,-0.24411,0.00011,24.74003]
[1778453441676,36.61,81927.05,0.0,-0.24411,0.00011,24.74003]
[1778453441700,36.61,81927.05,0.0,-0.24411,0.00011,24.74003]
[1778453443782,36.61,81916.28,0.0,-0.24528,0.00011,24.80075]
[1778453446464,36.61,81915.37,0.0,-0.24538,0.00011,24.80586]
[1778453446671,36.61,81915.37,0.0,-0.24538,0.00011,24.80586]
[1778453446807,36.61,81915.37,0.0,-0.24538,0.00011,24.80586]
[1778453449527,36.61,81922.24,0.0,-0.24463,0.00011,24.76731]
[1778453449824,36.61,81929.56,0.0,-0.24384,0.00011,24.7261]
[1778453450080,36.61,81929.56,0.0,-0.24384,0.00011,24.7261]
[1778453450967,36.61,81929.56,0.0,-0.24384,0.00011,24.7261]
[1778453451138,36.61,81932.62,0.0,-0.24351,0.00011,24.70902]
[1778453452013,36.61,81932.62,0.0,-0.24351,0.00011,24.70902]
[1778453451838,36.61,81932.57,0.0,-0.24352,0.00011,24.70952]
[1778453452653,36.61,81932.57,0.0,-0.24352,0.00011,24.70952]
[1778453453597,36.61,81932.23,0.0,-0.24356,0.00011,24.71166]
[1778453453853,36.61,81931.68,0.0,-0.24362,0.00011,24.71487]
[1778453454520,36.61,81931.68,0.0,-0.24362,0.00011,24.71487]
[1778453454653,36.61,81931.68,0.0,-0.24362,0.00011,24.71487]
[1778453454840,36.61,81931.68,0.0,-0.24362,0.00011,24.71487]
[1778453454860,36.61,81933.54,0.0,-0.24342,0.00011,24.70458]
[1778453455857,36.61,81933.54,0.0,-0.24342,0.00011,24.70458]
[1778453456184,36.61,81933.23,0.0,-0.24346,0.00011,24.70645]
[1778453456833,36.61,81933.23,0.0,-0.24346,0.00011,24.70645]
[1778453457713,36.61,81933.32,0.0,-0.24345,0.00011,24.70606]
[1778453457714,36.61,81933.32,0.0,-0.24345,0.00011,24.70606]
[1778453459800,36.61,81940.48,0.0,-0.24268,0.00011,24.66583]
[1778453462307,36.62,81937.52,0.0,-0.24301,0.00011,24.68302]
[1778453464642,36.62,81932.51,0.0,-0.24356,0.00011,24.71159]
[1778453465450,36.62,81933.06,0.0,-0.2435,0.00011,24.70859]
[1778453466807,36.62,81926.95,0.0,-0.24417,0.00011,24.74313]
[1778453467994,36.62,81922.65,0.0,-0.24463,0.00011,24.76738]
[1778453472070,36.62,81921.71,0.0,-0.24474,0.00011,24.77268]
[1778453471983,36.62,81910.48,0.0,-0.24596,0.00011,24.83577]
[1778453474503,36.62,81901.97,0.0,-0.24689,0.00011,24.88341]
[1778453480041,36.61,81897.4,0.0,-0.24738,0.00011,24.90823]
[1778453480904,36.61,81897.4,0.0,-0.24738,0.00011,24.90823]
[1778453482406,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482432,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482581,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482591,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482622,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482766,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453482983,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483009,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483074,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483080,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483101,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483257,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483416,36.61,81886.03,0.0,-0.24862,0.00011,24.9714]
[1778453483993,36.61,81872.63,0.0,-0.25009,0.00011,25.04581]
[1778453484483,36.61,81872.63,0.0,-0.25009,0.00011,25.04581]
[1778453485245,36.61,81864.35,0.0,-0.251,0.00011,25.09153]
[1778453486957,36.61,81863.68,0.0,-0.25107,0.00011,25.09504]
[1778453487763,36.61,81862.15,0.0,-0.25123,0.00011,25.10308]
[1778453488291,36.61,81861.42,0.0,-0.25131,0.00011,25.10711]
[1778453488301,36.61,81861.42,0.0,-0.25131,0.00011,25.10711]
[1778453489489,36.61,81846.66,0.0,-0.25294,0.00011,25.18842]
[1778453492086,36.61,81840.78,0.0,-0.25358,0.00011,25.21713]
[1778453493814,36.61,81840.71,0.0,-0.25358,0.00011,25.21751]
[1778453493918,36.61,81838.13,0.0,-0.25387,0.00011,25.23167]
[1778453495721,36.61,81837.93,0.0,-0.25389,0.00011,25.23277]
[1778453496372,36.61,81834.04,0.0,-0.25433,0.00011,25.2542]
[1778453496461,36.61,81823.32,0.0,-0.25552,0.00011,25.31293]
[1778453498752,36.61,81819.67,0.0,-0.25593,0.00011,25.33286]
[1778453498984,36.61,81827.56,0.0,-0.25505,0.00011,25.2898]
[1778453499179,36.61,81842.22,0.0,-0.25342,0.00011,25.20944]
[1778453500475,36.61,81842.22,0.0,-0.25342,0.00011,25.20944]
[1778453500828,36.61,81842.22,0.0,-0.25342,0.00011,25.20944]
[1778453500924,36.61,81842.15,0.0,-0.25342,0.00011,25.20916]
[1778453503673,36.61,81835.83,0.0,-0.25412,0.00011,25.24395]
[1778453506303,36.61,81835.41,0.0,-0.25417,0.00011,25.24653]
[1778453506983,36.61,81835.41,0.0,-0.25417,0.00011,25.24653]
[1778453507847,36.61,81836.31,0.0,-0.25407,0.00011,25.24132]
[1778453507948,36.61,81837.91,0.0,-0.25389,0.00011,25.23264]
[1778453511331,36.61,81844.45,0.0,-0.25315,0.00011,25.19608]
[1778453512031,36.61,81844.45,0.0,-0.25315,0.00011,25.19608]
[1778453515129,36.6,81842.35,0.0,-0.25336,0.00011,25.20635]
[1778453515294,36.6,81839.1,0.0,-0.25371,0.00011,25.22388]
[1778453518184,36.6,81838.14,0.0,-0.25383,0.00011,25.22938]
[1778453518246,36.6,81838.14,0.0,-0.25383,0.00011,25.22938]
[1778453518315,36.6,81838.05,0.0,-0.25384,0.00011,25.22998]
[1778453519244,36.6,81838.05,0.0,-0.25384,0.00011,25.22998]
[1778453521627,36.6,81843.09,0.0,-0.25326,0.00011,25.2013]
[1778453521907,36.6,81843.09,0.0,-0.25326,0.00011,25.2013]
[1778453522012,36.6,81843.09,0.0,-0.25326,0.00011,25.2013]
[1778453522030,36.6,81843.09,0.0,-0.25326,0.00011,25.2013]
[1778453522372,36.6,81843.09,0.0,-0.25325,0.00011,25.20098]
[1778453523079,36.6,81861.58,0.0,-0.2512,0.00011,25.09878]
[1778453523701,36.6,81861.58,0.0,-0.2512,0.00011,25.09878]
[1778453523772,36.6,81861.58,0.0,-0.2512,0.00011,25.09878]
[1778453524817,36.6,81864.86,0.0,-0.25084,0.00011,25.08044]
[1778453525216,36.6,81860.98,0.0,-0.25126,0.00011,25.10191]
[1778453527117,36.6,81860.78,0.0,-0.25128,0.00011,25.1028]
[1778453527451,36.6,81860.62,0.0,-0.2513,0.00011,25.10347]
[1778453527476,36.6,81860.62,0.0,-0.2513,0.00011,25.10347]
[1778453531406,36.59,81873.68,0.0,-0.24984,0.00011,25.03013]
[1778453532356,36.59,81873.68,0.0,-0.24984,0.00011,25.03013]
[1778453537179,36.59,81878.62,0.0,-0.24928,0.00011,25.00205]
[1778453541589,36.59,81878.68,0.0,-0.24927,0.00011,25.00128]
[1778453541673,36.59,81878.68,0.0,-0.24927,0.00011,25.00128]
[1778453541743,36.59,81878.68,0.0,-0.24927,0.00011,25.00128]
[1778453541875,36.59,81878.68,0.0,-0.24927,0.00011,25.00128]
[1778453541984,36.59,81878.68,0.0,-0.24927,0.00011,25.00128]
[1778453542016,36.59,81878.68,0.0,-0.24926,0.00011,25.00098]
[1778453542137,36.59,81878.68,0.0,-0.24926,0.00011,25.00098]
[1778453543800,36.59,81887.51,0.0,-0.24829,0.00011,24.95178]
[1778453545610,36.59,81895.25,0.0,-0.24743,0.00011,24.90816]
[1778453545638,36.59,81895.25,0.0,-0.24743,0.00011,24.90816]
[1778453546115,36.59,81895.25,0.0,-0.24743,0.00011,24.90816]
[1778453546391,36.59,81895.5,0.0,-0.2474,0.00011,24.90667]
[1778453546593,36.59,81905.46,0.0,-0.24631,0.00011,24.85089]
[1778453548529,36.59,81911.78,0.0,-0.24563,0.00011,24.81558]
[1778453548977,36.59,81914.66,0.0,-0.24531,0.00011,24.7994]
[1778453549630,36.59,81914.66,0.0,-0.24531,0.00011,24.7994]
[1778453550090,36.59,81914.66,0.0,-0.24531,0.00011,24.7994]
[1778453549728,36.59,81917.64,0.0,-0.24499,0.00011,24.78264]
[1778453550923,36.59,81917.64,0.0,-0.24499,0.00011,24.78264]
[1778453550952,36.59,81917.64,0.0,-0.24499,0.00011,24.78264]
[1778453551128,36.59,81916.85,0.0,-0.24506,0.00011,24.78356]
[1778453551774,36.59,81916.85,0.0,-0.24506,0.00011,24.78356]
[1778453551783,36.59,81925.69,0.0,-0.24409,0.00011,24.73375]
[1778453552632,36.59,81925.69,0.0,-0.24409,0.00011,24.73375]
[1778453552730,36.59,81928.77,0.0,-0.24376,0.00011,24.71645]
[1778453553562,36.59,81913.42,0.0,-0.24543,0.00011,24.80304]
[1778453557085,36.59,81915.61,0.0,-0.2452,0.00011,24.79075]
[1778453562108,36.59,81914.46,0.0,-0.24532,0.00011,24.79735]
[1778453562398,36.59,81914.46,0.0,-0.24532,0.00011,24.79735]
[1778453562571,36.59,81914.46,0.0,-0.24532,0.00011,24.79735]
[1778453562843,36.59,81914.46,0.0,-0.24532,0.00011,24.79735]
[1778453562944,36.59,81928.47,0.0,-0.2438,0.00011,24.71851]
[1778453564912,36.59,81928.76,0.0,-0.24377,0.00011,24.71698]
[1778453566893,36.59,81928.67,0.0,-0.24378,0.00011,24.71759]
[1778453566946,36.59,81928.67,0.0,-0.24378,0.00011,24.71759]
[1778453572601,36.59,81922.35,0.0,-0.24448,0.00011,24.75384]
[1778453572638,36.59,81922.35,0.0,-0.24448,0.00011,24.75384]
[1778453572675,36.59,81922.35,0.0,-0.24448,0.00011,24.75384]
[1778453572945,36.59,81922.35,0.0,-0.24448,0.00011,24.75384]
[1778453573161,36.59,81923.31,0.0,-0.24438,0.00011,24.74856]
[1778453574473,36.59,81931.61,0.0,-0.24348,0.00011,24.70175]
[1778453574530,36.59,81931.61,0.0,-0.24348,0.00011,24.70175]
[1778453575545,36.59,81936.79,0.0,-0.24291,0.00011,24.67246]
[1778453575716,36.59,81939.6,0.0,-0.24261,0.00011,24.65661]
[1778453577453,36.59,81939.86,0.0,-0.24259,0.00011,24.65532]
[1778453579957,36.59,81939.76,0.0,-0.2426,0.00011,24.65626]
[1778453580124,36.6,81939.76,0.0,-0.24261,0.00011,24.65662]
[1778453581504,36.6,81946.12,0.0,-0.24192,0.00011,24.62057]
[1778453581589,36.6,81946.12,0.0,-0.24192,0.00011,24.62057]
[1778453581615,36.6,81946.12,0.0,-0.24192,0.00011,24.62057]
[1778453581645,36.6,81946.12,0.0,-0.24192,0.00011,24.62057]
[1778453584939,36.6,81952.58,0.0,-0.24123,0.00011,24.58416]
[1778453585136,36.6,81952.58,0.0,-0.24123,0.00011,24.58416]
[1778453585123,36.6,81953.21,0.0,-0.24116,0.00011,24.58086]
[1778453585289,36.6,81953.21,0.0,-0.24116,0.00011,24.58086]
[1778453585787,36.6,81968.78,0.0,-0.23949,0.00011,24.49217]
[1778453586792,36.6,81968.78,0.0,-0.23949,0.00011,24.49217]
[1778453586806,36.6,81968.78,0.0,-0.23949,0.00011,24.49217]
[1778453586900,36.6,81968.78,0.0,-0.23949,0.00011,24.49217]
[1778453587585,36.6,81975.33,0.0,-0.23878,0.00011,24.45481]
[1778453587830,36.6,81975.33,0.0,-0.23878,0.00011,24.45481]
[1778453587983,36.6,81986.75,0.0,-0.23756,0.00011,24.38957]
[1778453589091,36.6,81986.75,0.0,-0.23756,0.00011,24.38957]
[1778453589157,36.6,81986.75,0.0,-0.23756,0.00011,24.38957]
[1778453590123,36.6,81998.22,0.0,-0.23635,0.00011,24.32436]
[1778453592308,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592313,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592326,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592363,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592443,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592525,36.6,82002.03,0.0,-0.23595,0.00011,24.30268]
[1778453592868,36.6,82011.03,0.0,-0.23499,0.00011,24.25106]
[1778453593800,36.6,82011.03,0.0,-0.23499,0.00011,24.25106]
[1778453593842,36.6,82011.03,0.0,-0.23499,0.00011,24.25106]
[1778453593908,36.6,82011.03,0.0,-0.23499,0.00011,24.25106]
[1778453593924,36.6,82011.03,0.0,-0.23499,0.00011,24.25106]
[1778453593997,36.6,82009.94,0.0,-0.2351,0.00011,24.25685]
[1778453594806,36.6,82009.94,0.0,-0.2351,0.00011,24.25685]
[1778453595024,36.6,82009.94,0.0,-0.2351,0.00011,24.25685]
[1778453595601,36.6,82001.11,0.0,-0.23604,0.00011,24.30806]
[1778453595663,36.6,82001.11,0.0,-0.23604,0.00011,24.30806]
[1778453595728,36.6,82001.11,0.0,-0.23604,0.00011,24.30806]
[1778453595858,36.6,82010.49,0.0,-0.23505,0.00011,24.254]
[1778453598104,36.6,82013.2,0.0,-0.23475,0.00011,24.23808]
[1778453598289,36.6,82016.63,0.0,-0.23438,0.00011,24.21785]
[1778453599092,36.6,82016.63,0.0,-0.23438,0.00011,24.21785]
[1778453600840,36.6,82021.83,0.0,-0.23384,0.00011,24.18815]
[1778453601125,36.6,82020.32,0.0,-0.234,0.00011,24.19717]
[1778453601240,36.6,82020.32,0.0,-0.234,0.00011,24.19717]
[1778453601357,36.6,82020.32,0.0,-0.234,0.00011,24.19717]
[1778453602165,36.6,82002.02,0.0,-0.23595,0.00011,24.30318]
[1778453607942,36.61,81998.45,0.0,-0.23636,0.00011,24.32499]
[1778453608700,36.61,81998.45,0.0,-0.23636,0.00011,24.32499]
[1778453613984,36.61,82005.77,0.0,-0.23559,0.00011,24.28116]
[1778453619024,36.61,82006.55,0.0,-0.23552,0.00011,24.27759]
[1778453619062,36.61,82006.55,0.0,-0.23552,0.00011,24.27759]
[1778453619111,36.62,82008.34,0.0,-0.23534,0.00011,24.2679]
[1778453619548,36.62,82008.34,0.0,-0.23534,0.00011,24.2679]
[1778453619596,36.62,82008.34,0.0,-0.23534,0.00011,24.2679]
[1778453619638,36.62,82008.34,0.0,-0.23534,0.00011,24.2679]
[1778453620028,36.62,82018.53,0.0,-0.23426,0.00011,24.20885]
[1778453620456,36.62,82018.53,0.0,-0.23426,0.00011,24.20885]
[1778453621123,36.62,82018.53,0.0,-0.23426,0.00011,24.20885]
[1778453621271,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453621312,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453621656,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453621724,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453621749,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453621886,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453622092,36.62,82018.99,0.0,-0.23421,0.00011,24.20602]
[1778453622162,36.61,82028.77,0.0,-0.23317,0.00011,24.14927]
[1778453626966,36.62,82024.83,0.0,-0.23361,0.00011,24.17381]
[1778453627800,36.62,82025.44,0.0,-0.23356,0.00011,24.1707]
[1778453628084,36.62,82025.45,0.0,-0.23355,0.00011,24.1705]
[1778453629049,36.62,82025.45,0.0,-0.23355,0.00011,24.1705]
[1778453629081,36.62,82025.45,0.0,-0.23355,0.00011,24.1705]
[1778453629197,36.62,82023.66,0.0,-0.23374,0.00011,24.18072]
[1778453629407,36.62,82023.66,0.0,-0.23374,0.00011,24.18072]
[1778453629423,36.62,82023.66,0.0,-0.23374,0.00011,24.18072]
[1778453630098,36.62,82024.4,0.0,-0.23366,0.00011,24.17629]
[1778453633284,36.62,82028.14,0.0,-0.23326,0.00011,24.15425]
[1778453633632,36.62,82028.14,0.0,-0.23326,0.00011,24.15425]
[1778453633770,36.62,82028.14,0.0,-0.23326,0.00011,24.15425]
[1778453633852,36.62,82028.14,0.0,-0.23326,0.00011,24.15425]
[1778453634202,36.62,82048.47,0.0,-0.23111,0.00011,24.03622]
[1778453634918,36.62,82048.47,0.0,-0.23111,0.00011,24.03622]
[1778453635084,36.62,82048.47,0.0,-0.23111,0.00011,24.03622]
[1778453635133,36.62,82064.79,0.0,-0.2294,0.0001,23.94117]
[1778453635868,36.62,82064.79,0.0,-0.2294,0.0001,23.94117]
[1778453636379,36.62,82067.17,0.0,-0.22914,0.0001,23.92711]
[1778453636502,36.62,82067.17,0.0,-0.22914,0.0001,23.92711]
[1778453637424,36.62,82071.94,0.0,-0.22864,0.0001,23.89917]
[1778453637497,36.62,82071.94,0.0,-0.22864,0.0001,23.89917]
[1778453638867,36.62,82072.97,0.0,-0.22854,0.0001,23.89314]
[1778453640623,36.62,82069.72,0.0,-0.22887,0.0001,23.91206]
[1778453640634,36.62,82069.72,0.0,-0.22887,0.0001,23.91206]
[1778453640675,36.62,82069.72,0.0,-0.22887,0.0001,23.91206]
[1778453640729,36.62,82069.72,0.0,-0.22887,0.0001,23.91206]
[1778453641066,36.62,82069.72,0.0,-0.22887,0.0001,23.91206]
[1778453641179,36.62,82064.15,0.0,-0.22946,0.0001,23.94467]
[1778453641676,36.62,82064.15,0.0,-0.22946,0.0001,23.94467]
[1778453643356,36.62,82064.01,0.0,-0.22947,0.0001,23.9455]
[1778453643824,36.62,82064.01,0.0,-0.22947,0.0001,23.9455]
[1778453644800,36.62,82063.35,0.0,-0.22954,0.0001,23.94937]
[1778453648198,36.62,82058.39,0.0,-0.23006,0.00011,23.97826]
[1778453648266,36.62,82057.15,0.0,-0.23019,0.00011,23.98546]
[1778453648758,36.62,82057.15,0.0,-0.23019,0.00011,23.98546]
[1778453649662,36.62,82055.29,0.0,-0.23039,0.00011,23.99627]
[1778453649717,36.62,82055.29,0.0,-0.23039,0.00011,23.99627]
[1778453649739,36.62,82055.29,0.0,-0.23039,0.00011,23.99627]
[1778453649773,36.62,82055.29,0.0,-0.23039,0.00011,23.99627]
[1778453650242,36.62,82038.53,0.0,-0.23215,0.00011,24.09372]
[1778453651249,36.62,82026.93,0.0,-0.23338,0.00011,24.1608]
[1778453652840,36.62,82026.93,0.0,-0.23338,0.00011,24.1608]
[1778453659092,36.61,82033.12,0.0,-0.2327,0.00011,24.12369]
[1778453659734,36.61,82028.5,0.0,-0.23318,0.00011,24.15003]
[1778453659877,36.61,82028.5,0.0,-0.23318,0.00011,24.15003]
[1778453660070,36.61,82028.5,0.0,-0.23318,0.00011,24.15003]
[1778453660181,36.61,82027.81,0.0,-0.23325,0.00011,24.15403]
[1778453663539,36.61,82021.32,0.0,-0.23393,0.00011,24.19113]
[1778453664949,36.61,82021.4,0.0,-0.23392,0.00011,24.1905]
[1778453665795,36.61,82019.99,0.0,-0.23407,0.00011,24.19849]
[1778453665955,36.61,82019.99,0.0,-0.23407,0.00011,24.19849]
[1778453666669,36.61,82019.64,0.0,-0.2341,0.00011,24.20017]
[1778453668515,36.61,82018.17,0.0,-0.23425,0.00011,24.2085]
[1778453670101,36.61,82017.63,0.0,-0.23431,0.00011,24.21144]
[1778453672759,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453672862,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453672888,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453672980,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453673231,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453673255,36.61,82009.21,0.0,-0.23517,0.00011,24.25575]
[1778453673096,36.61,82009.14,0.0,-0.23517,0.00011,24.25592]
[1778453673353,36.61,82009.14,0.0,-0.23517,0.00011,24.25592]
[1778453674264,36.61,82009.14,0.0,-0.23517,0.00011,24.25592]
[1778453673407,36.61,82016.15,0.0,-0.23442,0.00011,24.21523]
[1778453674472,36.61,82016.15,0.0,-0.23442,0.00011,24.21523]
[1778453674508,36.61,82016.15,0.0,-0.23442,0.00011,24.21523]
[1778453674512,36.61,82016.15,0.0,-0.23442,0.00011,24.21523]
[1778453676315,36.6,82028.74,0.0,-0.23308,0.00011,24.14205]
[1778453676348,36.6,82028.74,0.0,-0.23308,0.00011,24.14205]
[1778453676845,36.6,82028.74,0.0,-0.23308,0.00011,24.14205]
[1778453678683,36.6,82026.78,0.0,-0.23329,0.00011,24.1531]
[1778453682517,36.6,82026.31,0.0,-0.23333,0.00011,24.15548]
[1778453683368,36.6,82028.53,0.0,-0.23309,0.00011,24.1425]
[1778453683477,36.6,82040.99,0.0,-0.23177,0.00011,24.07007]
[1778453686392,36.6,82040.51,0.0,-0.23182,0.00011,24.07283]
[1778453689013,36.6,82041.28,0.0,-0.23174,0.00011,24.06831]
[1778453689039,36.6,82041.28,0.0,-0.23174,0.00011,24.06831]
[1778453689382,36.6,82039.91,0.0,-0.23188,0.00011,24.07622]
[1778453691441,36.6,82029.9,0.0,-0.23294,0.00011,24.13425]
[1778453691451,36.6,82029.9,0.0,-0.23294,0.00011,24.13425]
[1778453692030,36.6,82029.9,0.0,-0.23294,0.00011,24.13425]
[1778453692068,36.6,82029.9,0.0,-0.23294,0.00011,24.13425]
[1778453692209,36.6,82017.27,0.0,-0.23428,0.00011,24.2071]
[1778453697575,36.6,82021.45,0.0,-0.23382,0.00011,24.1823]
[1778453700834,36.6,82021.81,0.0,-0.23378,0.00011,24.17992]
[1778453706302,36.6,82022.13,0.0,-0.23374,0.00011,24.17755]
[1778453706389,36.59,82022.48,0.0,-0.23369,0.00011,24.17497]
[1778453706400,36.59,82022.48,0.0,-0.23369,0.00011,24.17497]
[1778453707433,36.59,82024.36,0.0,-0.23349,0.00011,24.16391]
[1778453707455,36.59,82024.36,0.0,-0.23349,0.00011,24.16391]
[1778453708742,36.59,82017.46,0.0,-0.23422,0.00011,24.20367]
[1778453708775,36.59,82017.46,0.0,-0.23422,0.00011,24.20367]
[1778453708795,36.59,82017.46,0.0,-0.23422,0.00011,24.20367]
[1778453711510,36.59,82028.29,0.0,-0.23306,0.00011,24.14043]
[1778453711566,36.59,82028.29,0.0,-0.23306,0.00011,24.14043]
[1778453712865,36.59,82032.28,0.0,-0.23263,0.00011,24.11715]
[1778453712946,36.59,82032.28,0.0,-0.23263,0.00011,24.11715]
[1778453717787,36.59,82036.48,0.0,-0.23218,0.00011,24.09222]
[1778453717969,36.59,82036.48,0.0,-0.23218,0.00011,24.09222]
[1778453718485,36.59,82036.47,0.0,-0.23218,0.00011,24.09221]
[1778453723487,36.59,82037.59,0.0,-0.23205,0.00011,24.08503]
[1778453724139,36.59,82037.59,0.0,-0.23205,0.00011,24.08503]
[1778453724186,36.59,82037.59,0.0,-0.23205,0.00011,24.08503]
[1778453724311,36.59,82034.11,0.0,-0.23241,0.00011,24.10509]
[1778453724417,36.59,82034.11,0.0,-0.23241,0.00011,24.10509]
[1778453724495,36.59,82034.11,0.0,-0.23241,0.00011,24.10509]
[1778453724633,36.59,82034.11,0.0,-0.23241,0.00011,24.10509]
[1778453724764,36.59,82047.68,0.0,-0.23098,0.00011,24.02614]
[1778453726304,36.59,82047.68,0.0,-0.23098,0.00011,24.02614]
[1778453726836,36.59,82062.32,0.0,-0.22944,0.0001,23.94055]
[1778453730840,36.59,82061.79,0.0,-0.2295,0.0001,23.94372]
[1778453731852,36.59,82063.71,0.0,-0.22929,0.0001,23.93251]
[1778453731863,36.59,82063.71,0.0,-0.22929,0.0001,23.93251]
[1778453731865,36.59,82063.71,0.0,-0.22929,0.0001,23.93251]
[1778453732187,36.59,82065.06,0.0,-0.22913,0.0001,23.92064]
[1778453732408,36.59,82065.06,0.0,-0.22913,0.0001,23.92064]
[1778453738086,36.58,82073.55,0.0,-0.22823,0.0001,23.87034]
[1778453743519,36.58,82082.7,0.0,-0.22726,0.0001,23.81619]
[1778453744812,36.58,82082.73,0.0,-0.22726,0.0001,23.81597]
[1778453744905,36.58,82094.59,0.0,-0.22602,0.0001,23.74614]
[1778453745606,36.58,82094.59,0.0,-0.22602,0.0001,23.74614]
[1778453747689,36.58,82102.79,0.0,-0.22517,0.0001,23.69792]
[1778453747691,36.58,82102.79,0.0,-0.22517,0.0001,23.69792]
[1778453747695,36.58,82102.79,0.0,-0.22517,0.0001,23.69792]
[1778453747741,36.58,82102.79,0.0,-0.22517,0.0001,23.69792]
[1778453748348,36.58,82115.59,0.0,-0.22385,0.0001,23.62236]
[1778453749009,36.58,82115.59,0.0,-0.22385,0.0001,23.62236]
[1778453749292,36.58,82115.59,0.0,-0.22385,0.0001,23.62236]
[1778453749347,36.58,82125.78,0.0,-0.22279,0.0001,23.56197]
[1778453750238,36.58,82139.55,0.0,-0.22138,0.0001,23.48018]
[1778453750460,36.58,82139.55,0.0,-0.22138,0.0001,23.48018]
[1778453750906,36.58,82139.55,0.0,-0.22138,0.0001,23.48018]
[1778453751120,36.58,82139.55,0.0,-0.22138,0.0001,23.48018]
[1778453751155,36.58,82145.9,0.0,-0.22072,0.0001,23.44236]
[1778453751865,36.58,82145.9,0.0,-0.22072,0.0001,23.44236]
[1778453751877,36.58,82145.9,0.0,-0.22072,0.0001,23.44236]
[1778453751959,36.58,82133.77,0.0,-0.22197,0.0001,23.5146]
[1778453753416,36.58,82131.33,0.0,-0.22223,0.0001,23.52923]
[1778453753435,36.58,82131.33,0.0,-0.22223,0.0001,23.52923]
[1778453753899,36.58,82131.33,0.0,-0.22223,0.0001,23.52923]
[1778453754080,36.58,82131.33,0.0,-0.22223,0.0001,23.52923]
[1778453754157,36.58,82134.2,0.0,-0.22193,0.0001,23.51225]
[1778453754452,36.58,82134.2,0.0,-0.22193,0.0001,23.51225]
[1778453754559,36.58,82134.2,0.0,-0.22193,0.0001,23.51225]
[1778453754709,36.58,82134.2,0.0,-0.22193,0.0001,23.51225]
[1778453754885,36.58,82134.2,0.0,-0.22193,0.0001,23.51225]
[1778453755394,36.58,82129.15,0.0,-0.22245,0.0001,23.54224]
[1778453755552,36.58,82129.15,0.0,-0.22245,0.0001,23.54224]
[1778453755987,36.58,82112.32,0.0,-0.22419,0.0001,23.64198]
[1778453757324,36.58,82112.32,0.0,-0.22419,0.0001,23.64198]
[1778453758976,36.58,82111.72,0.0,-0.22425,0.0001,23.64557]
[1778453759071,36.58,82111.72,0.0,-0.22425,0.0001,23.64557]
[1778453759595,36.58,82107.31,0.0,-0.22471,0.0001,23.67161]
[1778453759996,36.58,82107.31,0.0,-0.22471,0.0001,23.67161]
[1778453760355,36.58,82107.31,0.0,-0.22471,0.0001,23.67161]
[1778453761106,36.58,82114.05,0.0,-0.22401,0.0001,23.63158]
[1778453761476,36.58,82117.82,0.0,-0.22362,0.0001,23.60927]
[1778453762032,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762379,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762492,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762522,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762620,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762664,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762666,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453762717,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453763069,36.58,82106.03,0.0,-0.22484,0.0001,23.6789]
[1778453763071,36.58,82089.73,0.0,-0.22653,0.0001,23.7751]
[1778453763890,36.58,82089.73,0.0,-0.22653,0.0001,23.7751]
[1778453763897,36.58,82089.73,0.0,-0.22653,0.0001,23.7751]
[1778453764249,36.58,82089.73,0.0,-0.22653,0.0001,23.7751]
[1778453764302,36.58,82080.65,0.0,-0.22748,0.0001,23.82862]
[1778453764679,36.58,82080.65,0.0,-0.22748,0.0001,23.82862]
[1778453765932,36.58,82071.85,0.0,-0.2284,0.0001,23.88025]
[1778453766088,36.58,82071.85,0.0,-0.2284,0.0001,23.88025]
[1778453766096,36.58,82071.9,0.0,-0.2284,0.0001,23.88007]
[1778453767521,36.58,82078.79,0.0,-0.22768,0.0001,23.8396]
[1778453768240,36.58,82078.79,0.0,-0.22768,0.0001,23.8396]
[1778453768758,36.58,82079.26,0.0,-0.22763,0.0001,23.83678]
[1778453768953,36.58,82079.26,0.0,-0.22763,0.0001,23.83678]
[1778453770581,36.58,82093.19,0.0,-0.22618,0.0001,23.75478]
[1778453771164,36.58,82093.19,0.0,-0.22618,0.0001,23.75478]
[1778453775752,36.58,82095.7,0.0,-0.22591,0.0001,23.73991]
[1778453775785,36.58,82095.7,0.0,-0.22591,0.0001,23.73991]
[1778453777976,36.58,82081.19,0.0,-0.22743,0.0001,23.82536]
[1778453779251,36.58,82080.55,0.0,-0.22749,0.0001,23.82908]
[1778453779633,36.58,82079.25,0.0,-0.22763,0.0001,23.83657]
[1778453781496,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453781656,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453782068,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453782070,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453782158,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453782301,36.58,82066.38,0.0,-0.22897,0.0001,23.91193]
[1778453782380,36.58,82041.88,0.0,-0.23155,0.00011,24.05478]
[1778453783158,36.58,82041.88,0.0,-0.23155,0.00011,24.05478]
[1778453783318,36.58,82041.88,0.0,-0.23155,0.00011,24.05478]
[1778453783484,36.58,82034.74,0.0,-0.2323,0.00011,24.09618]
[1778453783917,36.58,82034.74,0.0,-0.2323,0.00011,24.09618]
[1778453784012,36.58,82034.74,0.0,-0.2323,0.00011,24.09618]
[1778453784204,36.58,82034.74,0.0,-0.2323,0.00011,24.09618]
[1778453784259,36.58,82045.93,0.0,-0.23112,0.00011,24.03107]
[1778453784934,36.58,82045.93,0.0,-0.23112,0.00011,24.03107]
[1778453785642,36.58,82045.13,0.0,-0.2312,0.00011,24.03557]
[1778453785766,36.58,82045.13,0.0,-0.2312,0.00011,24.03557]
[1778453790827,36.58,82042.48,0.0,-0.23147,0.00011,24.05035]
[1778453790837,36.58,82042.48,0.0,-0.23147,0.00011,24.05035]
[1778453790921,36.58,82042.48,0.0,-0.23147,0.00011,24.05035]
[1778453791182,36.58,82042.48,0.0,-0.23147,0.00011,24.05035]
[1778453791243,36.58,82053.41,0.0,-0.23029,0.00011,23.98278]
[1778453791609,36.58,82053.41,0.0,-0.23029,0.00011,23.98278]
[1778453792225,36.58,82053.41,0.0,-0.23029,0.00011,23.98278]
[1778453793910,36.58,82057.24,0.0,-0.22989,0.00011,23.96036]
[1778453794265,36.58,82060.3,0.0,-0.22957,0.00011,23.94249]
[1778453796745,36.58,82059.82,0.0,-0.22962,0.00011,23.94537]
[1778453796803,36.58,82059.82,0.0,-0.22962,0.00011,23.94537]
[1778453797256,36.58,82059.82,0.0,-0.22962,0.00011,23.94537]
[1778453797286,36.58,82071.81,0.0,-0.22836,0.0001,23.87508]
[1778453798110,36.58,82071.81,0.0,-0.22836,0.0001,23.87508]
[1778453799687,36.58,82073.19,0.0,-0.22821,0.0001,23.86695]
[1778453800307,36.58,82083.86,0.0,-0.2271,0.0001,23.80429]
[1778453801693,36.58,82086.77,0.0,-0.2268,0.0001,23.78725]
[1778453807358,36.58,82082.78,0.0,-0.22722,0.0001,23.81108]
[1778453807968,36.58,82082.78,0.0,-0.22722,0.0001,23.81108]
[1778453812220,36.58,82081.08,0.0,-0.22739,0.0001,23.8209]
[1778453813095,36.58,82079.56,0.0,-0.22755,0.0001,23.82979]
[1778453813308,36.58,82079.56,0.0,-0.22755,0.0001,23.82979]
[1778453813349,36.58,82079.56,0.0,-0.22755,0.0001,23.82979]
[1778453813401,36.58,82093.66,0.0,-0.22608,0.0001,23.74679]
[1778453813620,36.58,82093.66,0.0,-0.22608,0.0001,23.74679]
[1778453814379,36.58,82093.66,0.0,-0.22608,0.0001,23.74679]
[1778453814424,36.58,82093.66,0.0,-0.22608,0.0001,23.74679]
[1778453814410,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453814515,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453814578,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453814643,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453815026,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453815254,36.58,82111.02,0.0,-0.22428,0.0001,23.64433]
[1778453815415,36.58,82140.9,0.0,-0.22119,0.0001,23.46694]
[1778453816929,36.58,82145.75,0.0,-0.22069,0.0001,23.43813]
[1778453817429,36.58,82150.45,0.0,-0.22021,0.0001,23.4101]
[1778453818391,36.58,82150.45,0.0,-0.22021,0.0001,23.4101]
[1778453820870,36.58,82154.07,0.0,-0.21984,0.0001,23.38865]
[1778453822068,36.58,82152.73,0.0,-0.21998,0.0001,23.39687]
[1778453824128,36.58,82135.64,0.0,-0.22174,0.0001,23.49869]
[1778453824494,36.58,82126.01,0.0,-0.22273,0.0001,23.55586]
[1778453826229,36.58,82127.72,0.0,-0.22255,0.0001,23.54563]
[1778453827751,36.58,82140.85,0.0,-0.2212,0.0001,23.4675]
[1778453829532,36.58,82145.02,0.0,-0.22077,0.0001,23.44271]
[1778453829604,36.58,82145.02,0.0,-0.22077,0.0001,23.44271]
[1778453829618,36.58,82145.02,0.0,-0.22077,0.0001,23.44271]
[1778453829707,36.58,82145.02,0.0,-0.22077,0.0001,23.44271]
[1778453829808,36.58,82141.74,0.0,-0.22111,0.0001,23.46228]
[1778453832124,36.58,82133.91,0.0,-0.22192,0.0001,23.50891]
[1778453832233,36.58,82132.96,0.0,-0.22201,0.0001,23.51457]
[1778453832554,36.58,82132.96,0.0,-0.22201,0.0001,23.51457]
[1778453833317,36.58,82132.96,0.0,-0.22201,0.0001,23.51457]
[1778453833833,36.58,82124.23,0.0,-0.22291,0.0001,23.56639]
[1778453836660,36.58,82109.19,0.0,-0.22447,0.0001,23.65544]
[1778453837580,36.58,82109.19,0.0,-0.22447,0.0001,23.65544]
[1778453837741,36.58,82109.19,0.0,-0.22447,0.0001,23.65544]
[1778453838140,36.58,82109.63,0.0,-0.22442,0.0001,23.65278]
[1778453840855,36.58,82110.11,0.0,-0.22438,0.0001,23.65006]
[1778453840880,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842068,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842068,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842076,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842101,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842190,36.58,82109.31,0.0,-0.22446,0.0001,23.65485]
[1778453842202,36.58,82110.03,0.0,-0.22438,0.0001,23.65053]
[1778453842464,36.58,82110.03,0.0,-0.22438,0.0001,23.65053]
[1778453843339,36.58,82110.03,0.0,-0.22438,0.0001,23.65053]
[1778453843366,36.58,82095.47,0.0,-0.2259,0.0001,23.73654]
[1778453843467,36.58,82095.47,0.0,-0.2259,0.0001,23.73654]
[1778453845324,36.58,82089.78,0.0,-0.22649,0.0001,23.77005]
[1778453845900,36.58,82084.72,0.0,-0.22702,0.0001,23.79968]
[1778453846254,36.58,82084.72,0.0,-0.22702,0.0001,23.79968]
[1778453847063,36.58,82084.56,0.0,-0.22703,0.0001,23.80062]
[1778453847626,36.58,82084.43,0.0,-0.22704,0.0001,23.80129]
[1778453847650,36.58,82084.73,0.0,-0.22701,0.0001,23.79945]
[1778453851068,36.58,82085.88,0.0,-0.22689,0.0001,23.79264]
[1778453851148,36.58,82085.88,0.0,-0.22689,0.0001,23.79264]
[1778453852161,36.58,82074.26,0.0,-0.22808,0.0001,23.85706]
[1778453854871,36.58,82072.06,0.0,-0.22831,0.0001,23.86972]
[1778453856580,36.58,82069.85,0.0,-0.22854,0.0001,23.88243]
[1778453856901,36.58,82069.85,0.0,-0.22854,0.0001,23.88243]
[1778453857068,36.58,82069.85,0.0,-0.22854,0.0001,23.88243]
[1778453857730,36.58,82044.72,0.0,-0.23117,0.00011,24.02904]
[1778453858897,36.58,82044.72,0.0,-0.23117,0.00011,24.02904]
[1778453858903,36.58,82044.72,0.0,-0.23117,0.00011,24.02904]
[1778453858908,36.58,82041.59,0.0,-0.2315,0.00011,24.04705]
[1778453862389,36.58,82048.73,0.0,-0.23074,0.00011,24.00522]
[1778453863424,36.58,82047.33,0.0,-0.23089,0.00011,24.01321]
[1778453863490,36.58,82046.12,0.0,-0.23102,0.00011,24.02026]
[1778453863522,36.58,82046.12,0.0,-0.23102,0.00011,24.02026]
[1778453867225,36.57,82048.58,0.0,-0.23075,0.00011,24.00564]
[1778453867252,36.57,82048.58,0.0,-0.23075,0.00011,24.00564]
[1778453868212,36.57,82040.14,0.0,-0.23164,0.00011,24.05459]
[1778453868877,36.57,82037.23,0.0,-0.23195,0.00011,24.07152]
[1778453868885,36.57,82037.23,0.0,-0.23195,0.00011,24.07152]
[1778453869681,36.57,82038.65,0.0,-0.23179,0.00011,24.0631]
[1778453869814,36.57,82049.31,0.0,-0.23067,0.00011,24.00084]
[1778453873355,36.57,82049.07,0.0,-0.23069,0.00011,24.00208]
[1778453875460,36.57,82050.09,0.0,-0.23058,0.00011,23.99596]
[1778453875475,36.57,82050.09,0.0,-0.23058,0.00011,23.99596]
[1778453875485,36.57,82050.09,0.0,-0.23058,0.00011,23.99596]
[1778453875568,36.57,82050.16,0.0,-0.23057,0.00011,23.99548]
[1778453876336,36.57,82056.2,0.0,-0.22993,0.00011,23.95998]
[1778453878776,36.57,82057.39,0.0,-0.2298,0.00011,23.95288]
[1778453879187,36.57,82057.44,0.0,-0.22979,0.00011,23.95244]
[1778453882344,36.57,82055.62,0.0,-0.22998,0.00011,23.963]
[1778453882974,36.57,82054.38,0.0,-0.23011,0.00011,23.97014]
[1778453883085,36.57,82054.38,0.0,-0.23011,0.00011,23.97014]
[1778453883264,36.57,82054.38,0.0,-0.23011,0.00011,23.97014]
[1778453883907,36.57,82050.55,0.0,-0.23052,0.00011,23.99251]
[1778453883963,36.57,82050.55,0.0,-0.23052,0.00011,23.99251]
[1778453884012,36.57,82062.67,0.0,-0.22924,0.00011,23.92159]
[1778453886460,36.57,82054.99,0.0,-0.23005,0.00011,23.96649]
[1778453888974,36.57,82051.55,0.0,-0.23041,0.00011,23.98639]
[1778453890071,36.57,82051.67,0.0,-0.23039,0.00011,23.98561]
[1778453891823,36.57,82054.8,0.0,-0.23006,0.00011,23.96713]
[1778453892084,36.57,82054.8,0.0,-0.23006,0.00011,23.96713]
[1778453892439,36.57,82054.8,0.0,-0.23006,0.00011,23.96713]
[1778453892510,36.57,82054.8,0.0,-0.23006,0.00011,23.96713]
[1778453892458,36.57,82051.45,0.0,-0.23041,0.00011,23.98661]
[1778453893368,36.57,82033.95,0.0,-0.23225,0.00011,24.0884]
[1778453895743,36.57,82027.7,0.0,-0.23291,0.00011,24.12452]
[1778453898825,36.57,82020.1,0.0,-0.23371,0.00011,24.16794]
[1778453900889,36.56,82033.22,0.0,-0.23231,0.00011,24.09136]
[1778453901344,36.56,82033.22,0.0,-0.23231,0.00011,24.09136]
[1778453901946,36.56,82030.64,0.0,-0.23258,0.00011,24.10603]
[1778453905797,36.56,82026.39,0.0,-0.23302,0.00011,24.13011]
[1778453907236,36.56,82026.27,0.0,-0.23303,0.00011,24.13061]
[1778453907575,36.56,82027.0,0.0,-0.23295,0.00011,24.12618]
[1778453907717,36.56,82027.0,0.0,-0.23295,0.00011,24.12618]
[1778453908344,36.56,82027.0,0.0,-0.23295,0.00011,24.12618]
[1778453914148,36.56,82024.35,0.0,-0.23318,0.00011,24.13643]
[1778453918344,36.55,82022.57,0.0,-0.23336,0.00011,24.14615]
[1778453924255,36.55,82022.38,0.0,-0.23336,0.00011,24.14599]
[1778453926191,36.55,82019.19,0.0,-0.23369,0.00011,24.16405]
[1778453926833,36.55,82015.57,0.0,-0.23407,0.00011,24.18481]
[1778453926864,36.55,82015.57,0.0,-0.23407,0.00011,24.18481]
[1778453926871,36.55,82015.57,0.0,-0.23407,0.00011,24.18481]
[1778453926938,36.55,82015.57,0.0,-0.23407,0.00011,24.18481]
[1778453928701,36.55,82021.02,0.0,-0.23348,0.00011,24.15273]
[1778453928711,36.55,82021.02,0.0,-0.23348,0.00011,24.15273]
[1778453929254,36.55,82031.29,0.0,-0.23239,0.00011,24.09286]
[1778453933950,36.54,82031.33,0.0,-0.23237,0.00011,24.0918]
[1778453934564,36.54,82027.78,0.0,-0.23274,0.00011,24.11225]
[1778453936030,36.54,82022.51,0.0,-0.2333,0.00011,24.14267]
[1778453937903,36.54,82023.42,0.0,-0.23319,0.00011,24.13695]
[1778453938267,36.54,82023.42,0.0,-0.23319,0.00011,24.13695]
[1778453938529,36.54,82016.95,0.0,-0.23387,0.00011,24.17402]
[1778453939076,36.54,82016.95,0.0,-0.23387,0.00011,24.17402]
[1778453939324,36.54,82014.87,0.0,-0.2341,0.00011,24.18607]
[1778453939838,36.54,82014.87,0.0,-0.2341,0.00011,24.18607]
[1778453939928,36.54,82014.87,0.0,-0.2341,0.00011,24.18607]
[1778453939932,36.54,82014.87,0.0,-0.2341,0.00011,24.18607]
[1778453939956,36.54,82014.87,0.0,-0.2341,0.00011,24.18607]
[1778453940915,36.54,82018.96,0.0,-0.23366,0.00011,24.16209]
[1778453941028,36.54,82018.96,0.0,-0.23366,0.00011,24.16209]
[1778453941961,36.54,82027.28,0.0,-0.23277,0.00011,24.1135]
[1778453943279,36.54,82028.16,0.0,-0.23267,0.00011,24.10813]
[1778453943352,36.54,82027.89,0.0,-0.23269,0.00011,24.1095]
[1778453943872,36.54,82027.89,0.0,-0.23269,0.00011,24.1095]
[1778453944359,36.54,82027.95,0.0,-0.23268,0.00011,24.10876]
[1778453947452,36.53,82024.79,0.0,-0.23301,0.00011,24.12672]
[1778453947472,36.53,82024.79,0.0,-0.23301,0.00011,24.12672]
[1778453947514,36.53,82024.79,0.0,-0.23301,0.00011,24.12672]
[1778453950150,36.53,82021.34,0.0,-0.23336,0.00011,24.14606]
[1778453950176,36.53,82021.34,0.0,-0.23336,0.00011,24.14606]
[1778453953721,36.53,82022.15,0.0,-0.23326,0.00011,24.14046]
[1778453953859,36.53,82022.15,0.0,-0.23326,0.00011,24.14046]
[1778453956180,36.53,82017.3,0.0,-0.23377,0.00011,24.16812]
[1778453956206,36.53,82017.3,0.0,-0.23377,0.00011,24.16812]
[1778453958799,36.53,82017.43,0.0,-0.23374,0.00011,24.16662]
[1778453959977,36.53,82013.51,0.0,-0.23416,0.00011,24.18919]
[1778453960472,36.53,81998.88,0.0,-0.23572,0.00011,24.27417]
[1778453960855,36.53,81998.88,0.0,-0.23572,0.00011,24.27417]
[1778453964078,36.53,81994.31,0.0,-0.23623,0.00011,24.30127]
[1778453969163,36.53,81995.46,0.0,-0.23612,0.00011,24.29582]
[1778453974572,36.54,82005.23,0.0,-0.23509,0.00011,24.23736]
[1778453975020,36.54,82005.23,0.0,-0.23509,0.00011,24.23736]
[1778453976522,36.54,82004.94,0.0,-0.23512,0.00011,24.23934]
[1778453977971,36.54,81993.92,0.0,-0.23631,0.00011,24.30351]
[1778453984343,36.54,81986.94,0.0,-0.23708,0.00011,24.34466]
[1778453985576,36.54,81986.94,0.0,-0.23708,0.00011,24.34482]
[1778453985250,36.54,81974.13,0.0,-0.23846,0.00011,24.41853]
[1778453986413,36.54,81974.13,0.0,-0.23846,0.00011,24.41853]
[1778453987772,36.54,81970.43,0.0,-0.23886,0.00011,24.43998]
[1778453987842,36.54,81970.43,0.0,-0.23886,0.00011,24.43998]
[1778453988834,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453988834,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453988889,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453989014,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453989020,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453989158,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453989283,36.54,81975.44,0.0,-0.23832,0.00011,24.41133]
[1778453990230,36.55,81978.69,0.0,-0.23797,0.00011,24.39278]
[1778453990252,36.55,81978.69,0.0,-0.23797,0.00011,24.39278]
[1778453990313,36.55,81978.69,0.0,-0.23797,0.00011,24.39278]
[1778453990435,36.55,81978.69,0.0,-0.23797,0.00011,24.39278]
[1778453990528,36.55,82016.74,0.0,-0.23392,0.00011,24.17385]
[1778453991289,36.55,82016.74,0.0,-0.23392,0.00011,24.17385]
[1778453991295,36.55,82016.74,0.0,-0.23392,0.00011,24.17385]
[1778453991311,36.55,82020.38,0.0,-0.23353,0.00011,24.15275]
[1778453992040,36.55,82020.38,0.0,-0.23353,0.00011,24.15275]
[1778453992074,36.55,82023.32,0.0,-0.23321,0.00011,24.13542]
[1778453994627,36.54,82023.36,0.0,-0.2332,0.00011,24.13468]
[1778453994910,36.54,82023.36,0.0,-0.2332,0.00011,24.13468]
[1778453998994,36.54,82029.66,0.0,-0.23251,0.00011,24.09714]
[1778453999092,36.54,82030.07,0.0,-0.23247,0.00011,24.09455]
[1778454000854,36.54,82033.54,0.0,-0.2321,0.00011,24.07419]
[1778454001071,36.54,82033.54,0.0,-0.2321,0.00011,24.07419]
[1778454001363,36.54,82033.54,0.0,-0.2321,0.00011,24.07419]
[1778454001525,36.54,82039.69,0.0,-0.23144,0.00011,24.03823]
[1778454001631,36.54,82039.69,0.0,-0.23144,0.00011,24.03823]
[1778454002526,36.54,82039.69,0.0,-0.23144,0.00011,24.03823]
[1778454002529,36.54,82059.5,0.0,-0.22935,0.00011,23.92227]
[1778454003832,36.54,82067.15,0.0,-0.22855,0.0001,23.87743]
[1778454004234,36.54,82067.15,0.0,-0.22855,0.0001,23.87743]
[1778454004514,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454004703,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454004729,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454004907,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454005264,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454005431,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454005499,36.54,82088.7,0.0,-0.22629,0.0001,23.75063]
[1778454005566,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454005731,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454005968,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006123,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006222,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006331,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006396,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006616,36.54,82111.88,0.0,-0.22388,0.0001,23.61343]
[1778454006557,36.54,82152.91,0.0,-0.21965,0.0001,23.36911]
[1778454006750,36.54,82152.91,0.0,-0.21965,0.0001,23.36911]
[1778454007187,36.54,82152.91,0.0,-0.21965,0.0001,23.36911]
[1778454007700,36.54,82152.91,0.0,-0.21965,0.0001,23.36911]
[1778454007463,36.54,82213.71,0.0,-0.21347,0.0001,23.00355]
[1778454008260,36.54,82213.71,0.0,-0.21347,0.0001,23.00355]
[1778454008636,36.55,82219.85,0.0,-0.21292,0.0001,22.97051]
[1778454009513,36.56,82231.67,0.0,-0.21178,0.0001,22.90237]
[1778454012639,36.59,82247.05,0.0,-0.21044,0.0001,22.82163]
[1778454013746,36.6,82245.7,0.0,-0.21065,0.0001,22.83416]
[1778454014062,36.6,82245.7,0.0,-0.21065,0.0001,22.83416]
[1778454014198,36.6,82245.7,0.0,-0.21065,0.0001,22.83416]
[1778454014397,36.6,82245.7,0.0,-0.21065,0.0001,22.83416]
[1778454014498,36.6,82243.51,0.0,-0.21087,0.0001,22.84772]
[1778454015172,36.6,82243.51,0.0,-0.21087,0.0001,22.84772]
[1778454015287,36.6,82243.51,0.0,-0.21087,0.0001,22.84772]
[1778454015801,36.6,82247.94,0.0,-0.21043,0.0001,22.82087]
[1778454015820,36.6,82247.94,0.0,-0.21043,0.0001,22.82087]
[1778454016036,36.6,82247.94,0.0,-0.21043,0.0001,22.82087]
[1778454016083,36.6,82247.94,0.0,-0.21043,0.0001,22.82087]
[1778454016644,36.6,82247.94,0.0,-0.21043,0.0001,22.82087]
[1778454016529,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454016792,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454016929,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454017069,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454017262,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454017273,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454017286,36.6,82228.18,0.0,-0.21241,0.0001,22.94074]
[1778454017664,36.6,82197.93,0.0,-0.21546,0.0001,23.12331]
[1778454017933,36.6,82197.93,0.0,-0.21546,0.0001,23.12331]
[1778454018263,36.6,82197.93,0.0,-0.21546,0.0001,23.12331]
[1778454018396,36.6,82197.93,0.0,-0.21546,0.0001,23.12331]
[1778454018710,36.6,82188.21,0.0,-0.21644,0.0001,23.18191]
[1778454019242,36.6,82188.21,0.0,-0.21644,0.0001,23.18191]
[1778454019340,36.6,82176.49,0.0,-0.21764,0.0001,23.25243]
[1778454020297,36.6,82176.49,0.0,-0.21764,0.0001,23.25243]
[1778454020357,36.6,82176.49,0.0,-0.21764,0.0001,23.25243]
[1778454020386,36.6,82176.49,0.0,-0.21764,0.0001,23.25243]
[1778454020398,36.6,82176.49,0.0,-0.21764,0.0001,23.25243]
[1778454020647,36.6,82159.54,0.0,-0.21937,0.0001,23.35381]
[1778454021142,36.6,82159.54,0.0,-0.21937,0.0001,23.35381]
[1778454021203,36.6,82159.54,0.0,-0.21937,0.0001,23.35381]
[1778454021445,36.6,82144.98,0.0,-0.22086,0.0001,23.44062]
[1778454022068,36.6,82144.98,0.0,-0.22086,0.0001,23.44062]
[1778454022344,36.61,82133.85,0.0,-0.222,0.0001,23.50684]
[1778454022889,36.61,82133.85,0.0,-0.222,0.0001,23.50684]
[1778454023040,36.61,82133.85,0.0,-0.222,0.0001,23.50684]
[1778454023492,36.61,82133.85,0.0,-0.222,0.0001,23.50684]
[1778454023587,36.61,82126.68,0.0,-0.22274,0.0001,23.54935]
[1778454025075,36.6,82130.64,0.0,-0.22233,0.0001,23.5258]
[1778454025119,36.6,82119.79,0.0,-0.22345,0.0001,23.59011]
[1778454025763,36.6,82119.79,0.0,-0.22345,0.0001,23.59011]
[1778454025772,36.6,82119.79,0.0,-0.22345,0.0001,23.59011]
[1778454025976,36.6,82108.95,0.0,-0.22457,0.0001,23.65417]
[1778454027871,36.61,82103.28,0.0,-0.22516,0.0001,23.6878]
[1778454028112,36.61,82103.28,0.0,-0.22516,0.0001,23.6878]
[1778454028123,36.61,82103.28,0.0,-0.22516,0.0001,23.6878]
[1778454029068,36.61,82100.83,0.0,-0.22542,0.0001,23.70226]
[1778454029735,36.61,82098.13,0.0,-0.2257,0.0001,23.71816]
[1778454030759,36.61,82096.47,0.0,-0.22587,0.0001,23.72791]
[1778454032268,36.61,82097.47,0.0,-0.22574,0.0001,23.71822]
[1778454033460,36.61,82092.95,0.0,-0.22621,0.0001,23.74484]
[1778454033590,36.61,82092.95,0.0,-0.22621,0.0001,23.74484]
[1778454033602,36.61,82092.95,0.0,-0.22621,0.0001,23.74484]
[1778454033664,36.61,82092.95,0.0,-0.22621,0.0001,23.74484]
[1778454033732,36.61,82092.95,0.0,-0.22621,0.0001,23.74484]
[1778454033665,36.6,82082.28,0.0,-0.22733,0.0001,23.80748]
[1778454033991,36.6,82082.28,0.0,-0.22733,0.0001,23.80748]
[1778454034612,36.6,82082.28,0.0,-0.22733,0.0001,23.80748]
[1778454034662,36.6,82072.19,0.0,-0.22838,0.0001,23.86665]
[1778454034926,36.6,82072.19,0.0,-0.22838,0.0001,23.86665]
[1778454035550,36.6,82072.19,0.0,-0.22838,0.0001,23.86665]
[1778454035669,36.6,82072.19,0.0,-0.22838,0.0001,23.86665]
[1778454035781,36.6,82072.19,0.0,-0.22838,0.0001,23.86665]
[1778454036108,36.61,82077.66,0.0,-0.22781,0.0001,23.8347]
[1778454036578,36.61,82077.66,0.0,-0.22781,0.0001,23.8347]
[1778454036705,36.6,82107.26,0.0,-0.22473,0.0001,23.66043]
[1778454037635,36.6,82119.52,0.0,-0.22345,0.0001,23.58775]
[1778454038424,36.6,82119.52,0.0,-0.22345,0.0001,23.58775]
[1778454039572,36.6,82111.62,0.0,-0.22427,0.0001,23.63436]
[1778454039861,36.6,82111.31,0.0,-0.2243,0.0001,23.63602]
[1778454040599,36.6,82111.31,0.0,-0.2243,0.0001,23.63602]
[1778454040664,36.6,82128.52,0.0,-0.22252,0.0001,23.53394]
[1778454040973,36.6,82128.52,0.0,-0.22252,0.0001,23.53394]
[1778454043655,36.6,82128.9,0.0,-0.22248,0.0001,23.53159]
[1778454045421,36.6,82128.4,0.0,-0.22253,0.0001,23.53445]
[1778454045499,36.6,82128.4,0.0,-0.22253,0.0001,23.53445]
[1778454045650,36.6,82135.92,0.0,-0.22175,0.0001,23.48976]
[1778454046410,36.6,82135.92,0.0,-0.22175,0.0001,23.48976]
[1778454046549,36.6,82135.92,0.0,-0.22175,0.0001,23.48976]
[1778454046721,36.6,82163.04,0.0,-0.21897,0.0001,23.32807]
[1778454047108,36.6,82163.04,0.0,-0.21897,0.0001,23.32807]
[1778454047221,36.6,82189.89,0.0,-0.21624,0.0001,23.16718]
[1778454048649,36.6,82189.89,0.0,-0.21624,0.0001,23.16718]
[1778454048687,36.6,82192.88,0.0,-0.21593,0.0001,23.14922]
[1778454048803,36.6,82192.88,0.0,-0.21593,0.0001,23.14922]
[1778454049441,36.6,82192.88,0.0,-0.21593,0.0001,23.14922]
[1778454049807,36.6,82194.12,0.0,-0.21581,0.0001,23.14179]
[1778454050206,36.6,82194.12,0.0,-0.21581,0.0001,23.14179]
[1778454050745,36.6,82190.05,0.0,-0.21622,0.0001,23.16613]
[1778454051069,36.6,82190.05,0.0,-0.21622,0.0001,23.16613]
[1778454051397,36.6,82190.05,0.0,-0.21622,0.0001,23.16613]
[1778454051742,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454051830,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454051879,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454051947,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454051967,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454052013,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454052597,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454052625,36.6,82169.28,0.0,-0.21833,0.0001,23.29063]
[1778454052691,36.6,82182.97,0.0,-0.21694,0.0001,23.20863]
[1778454052918,36.6,82182.97,0.0,-0.21694,0.0001,23.20863]
[1778454052989,36.6,82182.97,0.0,-0.21694,0.0001,23.20863]
[1778454055004,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055032,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055238,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055364,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055368,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055376,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055425,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055494,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055518,36.6,82189.67,0.0,-0.21625,0.0001,23.16814]
[1778454055722,36.6,82198.06,0.0,-0.2154,0.0001,23.11763]
[1778454056520,36.6,82211.9,0.0,-0.214,0.0001,23.03421]
[1778454056884,36.6,82211.9,0.0,-0.214,0.0001,23.03421]
[1778454057112,36.6,82211.9,0.0,-0.214,0.0001,23.03421]
[1778454057308,36.6,82211.9,0.0,-0.214,0.0001,23.03421]
[1778454057714,36.6,82211.9,0.0,-0.214,0.0001,23.03421]
[1778454057395,36.6,82190.57,0.0,-0.21616,0.0001,23.16262]
[1778454057845,36.6,82190.57,0.0,-0.21616,0.0001,23.16262]
[1778454058101,36.6,82190.57,0.0,-0.21616,0.0001,23.16262]
[1778454061326,36.6,82180.11,0.0,-0.21723,0.0001,23.22582]
[1778454062069,36.6,82180.11,0.0,-0.21723,0.0001,23.22582]
[1778454062096,36.6,82180.11,0.0,-0.21723,0.0001,23.22582]
[1778454062424,36.6,82180.11,0.0,-0.21723,0.0001,23.22582]
[1778454063252,36.6,82173.79,0.0,-0.21787,0.0001,23.26372]
[1778454063878,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454063934,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454064081,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454064171,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454064213,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454064245,36.6,82171.23,0.0,-0.21813,0.0001,23.27907]
[1778454064625,36.6,82196.95,0.0,-0.21552,0.0001,23.12478]
[1778454064960,36.6,82196.95,0.0,-0.21552,0.0001,23.12478]
[1778454065423,36.6,82196.95,0.0,-0.21552,0.0001,23.12478]
[1778454066055,36.6,82203.26,0.0,-0.21488,0.0001,23.08671]
[1778454067066,36.6,82208.32,0.0,-0.21437,0.0001,23.05623]
[1778454067993,36.6,82203.17,0.0,-0.21489,0.0001,23.08725]
[1778454068112,36.6,82203.17,0.0,-0.21489,0.0001,23.08725]
[1778454068729,36.6,82190.36,0.0,-0.21619,0.0001,23.16424]
[1778454068804,36.6,82190.36,0.0,-0.21619,0.0001,23.16424]
[1778454069068,36.6,82190.36,0.0,-0.21619,0.0001,23.16424]
[1778454069386,36.6,82174.64,0.0,-0.21778,0.0001,23.25839]
[1778454069968,36.6,82174.64,0.0,-0.21778,0.0001,23.25839]
[1778454074761,36.6,82168.72,0.0,-0.21838,0.0001,23.29331]
[1778454075428,36.6,82168.09,0.0,-0.21844,0.0001,23.2968]
[1778454077760,36.6,82167.99,0.0,-0.21844,0.0001,23.29727]
[1778454078449,36.6,82149.85,0.0,-0.22029,0.0001,23.4053]
[1778454080164,36.6,82149.65,0.0,-0.22031,0.0001,23.40636]
[1778454080506,36.6,82149.65,0.0,-0.22031,0.0001,23.40636]
[1778454083073,36.6,82147.33,0.0,-0.22054,0.0001,23.41973]
[1778454083104,36.6,82147.33,0.0,-0.22054,0.0001,23.41973]
[1778454083737,36.6,82147.33,0.0,-0.22054,0.0001,23.41973]
[1778454083761,36.6,82147.33,0.0,-0.22054,0.0001,23.41973]
[1778454083742,36.6,82129.45,0.0,-0.22238,0.0001,23.52603]
[1778454084492,36.6,82117.52,0.0,-0.22361,0.0001,23.59659]
[1778454085200,36.6,82117.52,0.0,-0.22361,0.0001,23.59659]
[1778454088445,36.59,82109.12,0.0,-0.22447,0.0001,23.64583]
[1778454088472,36.59,82109.12,0.0,-0.22447,0.0001,23.64583]
[1778454088600,36.59,82105.93,0.0,-0.2248,0.0001,23.66451]
[1778454088935,36.59,82105.93,0.0,-0.2248,0.0001,23.66451]
[1778454088995,36.59,82105.93,0.0,-0.2248,0.0001,23.66451]
[1778454089076,36.59,82105.93,0.0,-0.2248,0.0001,23.66451]
[1778454089528,36.59,82126.01,0.0,-0.22272,0.0001,23.5455]
[1778454090460,36.59,82126.01,0.0,-0.22272,0.0001,23.5455]
[1778454092376,36.59,82132.32,0.0,-0.22204,0.0001,23.50411]
[1778454092453,36.59,82132.32,0.0,-0.22204,0.0001,23.50411]
[1778454092587,36.59,82149.87,0.0,-0.22024,0.0001,23.39963]
[1778454092931,36.59,82149.87,0.0,-0.22024,0.0001,23.39963]
[1778454094345,36.59,82159.88,0.0,-0.21922,0.0001,23.33989]
[1778454095001,36.59,82158.91,0.0,-0.21932,0.0001,23.34576]
[1778454095852,36.59,82159.2,0.0,-0.21929,0.0001,23.34409]
[1778454096022,36.59,82159.2,0.0,-0.21929,0.0001,23.34409]
[1778454096577,36.59,82162.32,0.0,-0.21897,0.0001,23.32552]
[1778454097542,36.59,82162.32,0.0,-0.21897,0.0001,23.32552]
[1778454100117,36.59,82153.34,0.0,-0.21989,0.0001,23.37902]
[1778454100700,36.59,82153.34,0.0,-0.21989,0.0001,23.37902]
[1778454100701,36.59,82153.34,0.0,-0.21989,0.0001,23.37902]
[1778454102578,36.59,82163.92,0.0,-0.2188,0.0001,23.31569]
[1778454105778,36.59,82176.3,0.0,-0.21754,0.0001,23.24152]
[1778454107070,36.59,82172.56,0.0,-0.21792,0.0001,23.26406]
[1778454107577,36.59,82172.56,0.0,-0.21792,0.0001,23.26406]
[1778454108077,36.59,82176.85,0.0,-0.21749,0.0001,23.23843]
[1778454108663,36.59,82174.56,0.0,-0.21772,0.0001,23.25219]
[1778454110561,36.59,82181.07,0.0,-0.21706,0.0001,23.21311]
[1778454111069,36.59,82183.49,0.0,-0.21681,0.0001,23.19852]
[1778454111079,36.59,82183.49,0.0,-0.21681,0.0001,23.19852]
[1778454111684,36.59,82192.05,0.0,-0.21594,0.0001,23.14709]
[1778454112279,36.59,82192.05,0.0,-0.21594,0.0001,23.14709]
[1778454112440,36.59,82192.05,0.0,-0.21594,0.0001,23.14709]
[1778454112444,36.59,82192.05,0.0,-0.21594,0.0001,23.14709]
[1778454112451,36.59,82192.05,0.0,-0.21594,0.0001,23.14709]
[1778454112691,36.59,82201.67,0.0,-0.21497,0.0001,23.08908]
[1778454113579,36.59,82201.67,0.0,-0.21497,0.0001,23.08908]
[1778454113974,36.59,82209.33,0.0,-0.21419,0.0001,23.04278]
[1778454116964,36.59,82204.56,0.0,-0.21467,0.0001,23.07135]
[1778454117487,36.59,82204.56,0.0,-0.21467,0.0001,23.07135]
[1778454117726,36.59,82202.22,0.0,-0.2149,0.0001,23.0854]
[1778454122762,36.59,82201.07,0.0,-0.21502,0.0001,23.09236]
[1778454125882,36.59,82206.93,0.0,-0.21443,0.0001,23.05704]
[1778454126066,36.59,82206.93,0.0,-0.21443,0.0001,23.05704]
[1778454126151,36.59,82206.93,0.0,-0.21443,0.0001,23.05704]
[1778454126238,36.59,82206.93,0.0,-0.21443,0.0001,23.05704]
[1778454126791,36.59,82227.11,0.0,-0.2124,0.0001,22.93516]
[1778454128815,36.59,82230.36,0.0,-0.21207,0.0001,22.91526]
[1778454129082,36.59,82230.36,0.0,-0.21207,0.0001,22.91526]
[1778454129207,36.59,82230.36,0.0,-0.21207,0.0001,22.91526]
[1778454129411,36.59,82230.36,0.0,-0.21207,0.0001,22.91526]
[1778454129544,36.59,82230.36,0.0,-0.21207,0.0001,22.91526]
[1778454129873,36.59,82257.88,0.0,-0.20932,0.0001,22.74812]
[1778454130188,36.59,82257.88,0.0,-0.20932,0.0001,22.74812]
[1778454130428,36.59,82257.88,0.0,-0.20932,0.0001,22.74812]
[1778454130953,36.59,82257.88,0.0,-0.20932,0.0001,22.74812]
[1778454131095,36.59,82257.88,0.0,-0.20932,0.0001,22.74812]
[1778454130888,36.59,82278.76,0.0,-0.20725,0.0001,22.62087]
[1778454131154,36.59,82278.76,0.0,-0.20725,0.0001,22.62087]
[1778454131234,36.59,82278.76,0.0,-0.20725,0.0001,22.62087]
[1778454131863,36.59,82278.76,0.0,-0.20725,0.0001,22.62087]
[1778454131895,36.59,82343.39,0.0,-0.20092,0.0001,22.22433]
[1778454132443,36.59,82343.39,0.0,-0.20092,0.0001,22.22433]
[1778454132460,36.59,82343.39,0.0,-0.20092,0.0001,22.22433]
[1778454132777,36.59,82343.39,0.0,-0.20092,0.0001,22.22433]
[1778454132901,36.59,82354.81,0.0,-0.19982,0.0001,22.1539]
[1778454133068,36.59,82354.81,0.0,-0.19982,0.0001,22.1539]
[1778454133246,36.59,82354.81,0.0,-0.19982,0.0001,22.1539]
[1778454133442,36.59,82354.81,0.0,-0.19982,0.0001,22.1539]
[1778454133912,36.61,82366.96,0.0,-0.19876,0.0001,22.08668]
[1778454134062,36.61,82366.96,0.0,-0.19876,0.0001,22.08668]
[1778454134072,36.61,82366.96,0.0,-0.19876,0.0001,22.08668]
[1778454134349,36.61,82366.96,0.0,-0.19876,0.0001,22.08668]
[1778454134955,36.62,82353.94,0.0,-0.20008,0.0001,22.17114]
[1778454135224,36.62,82353.94,0.0,-0.20008,0.0001,22.17114]
[1778454135385,36.62,82353.94,0.0,-0.20008,0.0001,22.17114]
[1778454135721,36.62,82353.94,0.0,-0.20008,0.0001,22.17114]
[1778454135926,36.62,82356.47,0.0,-0.19984,0.0001,22.15619]
[1778454136208,36.62,82356.47,0.0,-0.19984,0.0001,22.15619]
[1778454136933,36.62,82343.22,0.0,-0.20113,0.0001,22.23791]
[1778454137657,36.62,82343.22,0.0,-0.20113,0.0001,22.23791]
[1778454137701,36.62,82343.22,0.0,-0.20113,0.0001,22.23791]
[1778454137944,36.62,82329.55,0.0,-0.20246,0.0001,22.32223]
[1778454138171,36.62,82329.55,0.0,-0.20246,0.0001,22.32223]
[1778454138563,36.62,82329.55,0.0,-0.20246,0.0001,22.32238]
[1778454139331,36.62,82316.49,0.0,-0.20374,0.0001,22.40274]
[1778454140052,36.62,82316.49,0.0,-0.20374,0.0001,22.40274]
[1778454140181,36.62,82316.49,0.0,-0.20374,0.0001,22.40274]
[1778454140282,36.62,82316.15,0.0,-0.20377,0.0001,22.40492]
[1778454141201,36.62,82316.15,0.0,-0.20377,0.0001,22.40492]
[1778454143488,36.62,82300.26,0.0,-0.20533,0.0001,22.50245]
[1778454143819,36.62,82300.26,0.0,-0.20533,0.0001,22.50245]
[1778454143890,36.62,82300.26,0.0,-0.20533,0.0001,22.50245]
[1778454143931,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144075,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144268,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144298,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144476,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144838,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144906,36.62,82297.64,0.0,-0.20559,0.0001,22.51875]
[1778454144927,36.62,82311.81,0.0,-0.20421,0.0001,22.43213]
[1778454145885,36.62,82311.81,0.0,-0.20421,0.0001,22.43213]
[1778454145924,36.62,82340.85,0.0,-0.20138,0.0001,22.25375]
[1778454146289,36.62,82340.85,0.0,-0.20138,0.0001,22.25375]
[1778454146938,36.62,82361.65,0.0,-0.19937,0.0001,22.12573]
[1778454148084,36.62,82360.14,0.0,-0.19952,0.0001,22.13534]
[1778454148577,36.62,82360.14,0.0,-0.19952,0.0001,22.13534]
[1778454148583,36.62,82360.14,0.0,-0.19952,0.0001,22.13534]
[1778454148588,36.62,82360.14,0.0,-0.19952,0.0001,22.13534]
[1778454148935,36.62,82360.14,0.0,-0.19952,0.0001,22.13534]
[1778454148966,36.63,82355.5,0.0,-0.19997,0.0001,22.16423]
[1778454149217,36.63,82352.69,0.0,-0.20024,0.0001,22.1818]
[1778454150066,36.63,82352.69,0.0,-0.20024,0.0001,22.1818]
[1778454150338,36.63,82352.69,0.0,-0.20024,0.0001,22.1818]
[1778454150610,36.63,82351.34,0.0,-0.20038,0.0001,22.19019]
[1778454152457,36.63,82351.05,0.0,-0.20038,0.0001,22.18836]
[1778454152690,36.63,82351.05,0.0,-0.20038,0.0001,22.18836]
[1778454152816,36.63,82351.05,0.0,-0.20039,0.0001,22.18857]
[1778454153068,36.63,82351.05,0.0,-0.20039,0.0001,22.18857]
[1778454153446,36.63,82351.05,0.0,-0.20039,0.0001,22.18857]
[1778454153506,36.63,82351.05,0.0,-0.20039,0.0001,22.18857]
[1778454153553,36.63,82351.05,0.0,-0.20039,0.0001,22.18857]
[1778454153654,36.63,82312.56,0.0,-0.20413,0.0001,22.42539]
[1778454155017,36.63,82304.6,0.0,-0.20492,0.0001,22.47419]
[1778454155343,36.63,82304.6,0.0,-0.20492,0.0001,22.47419]
[1778454155971,36.63,82306.75,0.0,-0.2047,0.0001,22.46104]
[1778454156287,36.63,82306.75,0.0,-0.2047,0.0001,22.46104]
[1778454156374,36.63,82306.75,0.0,-0.2047,0.0001,22.46104]
[1778454158731,36.63,82309.42,0.0,-0.20445,0.0001,22.44498]
[1778454158939,36.63,82316.33,0.0,-0.20377,0.0001,22.40284]
[1778454162269,36.63,82314.63,0.0,-0.20395,0.0001,22.41364]
[1778454164362,36.63,82314.07,0.0,-0.204,0.0001,22.41727]
[1778454164367,36.63,82314.07,0.0,-0.204,0.0001,22.41727]
[1778454164409,36.63,82314.07,0.0,-0.204,0.0001,22.41727]
[1778454164510,36.63,82307.05,0.0,-0.20469,0.0001,22.46033]
[1778454165137,36.63,82307.05,0.0,-0.20469,0.0001,22.46033]
[1778454165139,36.63,82307.05,0.0,-0.20469,0.0001,22.46033]
[1778454165158,36.63,82307.05,0.0,-0.20469,0.0001,22.46033]
[1778454165379,36.63,82295.34,0.0,-0.20584,0.0001,22.5321]
[1778454166526,36.63,82295.34,0.0,-0.20584,0.0001,22.5321]
[1778454167969,36.63,82286.12,0.0,-0.20675,0.0001,22.58845]
[1778454168160,36.63,82290.03,0.0,-0.20637,0.0001,22.5646]
[1778454169231,36.63,82287.38,0.0,-0.20663,0.0001,22.5808]
[1778454169285,36.63,82285.3,0.0,-0.20683,0.0001,22.5935]
[1778454174403,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454174634,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454174835,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454174883,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454175088,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454175182,36.63,82285.32,0.0,-0.20683,0.0001,22.5933]
[1778454174983,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175384,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175396,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175425,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175551,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175966,36.63,82285.77,0.0,-0.20679,0.0001,22.59057]
[1778454175987,36.63,82333.74,0.0,-0.20209,0.0001,22.29687]
[1778454176969,36.63,82349.16,0.0,-0.2006,0.0001,22.20192]
[1778454177099,36.63,82349.16,0.0,-0.2006,0.0001,22.20192]
[1778454177435,36.63,82349.16,0.0,-0.2006,0.0001,22.20192]
[1778454179847,36.63,82356.47,0.0,-0.19989,0.0001,22.15693]
[1778454179849,36.63,82356.47,0.0,-0.19989,0.0001,22.15693]
[1778454179891,36.63,82360.37,0.0,-0.19952,0.0001,22.13297]
[1778454180804,36.63,82360.37,0.0,-0.19952,0.0001,22.13297]
[1778454180870,36.63,82349.31,0.0,-0.20059,0.0001,22.20139]
[1778454181106,36.63,82349.31,0.0,-0.20059,0.0001,22.20139]
[1778454181804,36.63,82349.31,0.0,-0.20059,0.0001,22.20139]
[1778454182146,36.63,82351.7,0.0,-0.20036,0.0001,22.1867]
[1778454184457,36.63,82339.64,0.0,-0.20152,0.0001,22.26095]
[1778454186627,36.63,82342.87,0.0,-0.20121,0.0001,22.24098]
[1778454186855,36.63,82340.81,0.0,-0.20141,0.0001,22.25362]
[1778454187087,36.63,82340.81,0.0,-0.20141,0.0001,22.25362]
[1778454187628,36.63,82340.81,0.0,-0.20141,0.0001,22.25362]
[1778454187689,36.63,82323.32,0.0,-0.20311,0.0001,22.36117]
[1778454188068,36.63,82323.32,0.0,-0.20311,0.0001,22.36117]
[1778454188359,36.63,82323.32,0.0,-0.20311,0.0001,22.36117]
[1778454188839,36.63,82306.53,0.0,-0.20475,0.0001,22.46417]
[1778454193902,36.63,82305.61,0.0,-0.20485,0.0001,22.47004]
[1778454194064,36.63,82304.57,0.0,-0.20495,0.0001,22.47645]
[1778454196612,36.63,82319.11,0.0,-0.20353,0.0001,22.38756]
[1778454197024,36.63,82319.11,0.0,-0.20353,0.0001,22.38756]
[1778454197789,36.63,82319.67,0.0,-0.20348,0.0001,22.38428]
[1778454199252,36.63,82311.72,0.0,-0.20426,0.0001,22.43322]
[1778454203605,36.63,82308.2,0.0,-0.2046,0.0001,22.45478]
[1778454204339,36.63,82313.75,0.0,-0.20406,0.0001,22.4208]
[1778454205069,36.63,82319.07,0.0,-0.20354,0.0001,22.38824]
[1778454205454,36.63,82331.11,0.0,-0.20237,0.0001,22.31429]
[1778454206183,36.63,82331.11,0.0,-0.20237,0.0001,22.31429]
[1778454206205,36.63,82331.11,0.0,-0.20237,0.0001,22.31429]
[1778454206371,36.63,82331.11,0.0,-0.20237,0.0001,22.31429]
[1778454208150,36.63,82318.88,0.0,-0.20356,0.0001,22.38934]
[1778454209183,36.63,82319.02,0.0,-0.20354,0.0001,22.38841]
[1778454210192,36.63,82328.27,0.0,-0.20264,0.0001,22.33159]
[1778454211506,36.63,82325.13,0.0,-0.20295,0.0001,22.35086]
[1778454211975,36.63,82325.13,0.0,-0.20295,0.0001,22.35086]
[1778454212068,36.63,82319.77,0.0,-0.20345,0.0001,22.3799]
[1778454212507,36.63,82316.4,0.0,-0.20378,0.0001,22.40064]
[1778454213245,36.63,82316.4,0.0,-0.20378,0.0001,22.40064]
[1778454217375,36.64,82313.69,0.0,-0.20404,0.0001,22.41748]
[1778454220887,36.64,82309.67,0.0,-0.20444,0.0001,22.44213]
[1778454223858,36.64,82305.8,0.0,-0.20482,0.0001,22.46584]
[1778454224542,36.64,82307.11,0.0,-0.20469,0.0001,22.4578]
[1778454224546,36.64,82307.11,0.0,-0.20469,0.0001,22.4578]
[1778454225110,36.64,82313.01,0.0,-0.20411,0.0001,22.42166]
[1778454225257,36.64,82313.01,0.0,-0.20411,0.0001,22.42166]
[1778454225648,36.64,82313.01,0.0,-0.20411,0.0001,22.42166]
[1778454225811,36.64,82313.01,0.0,-0.20411,0.0001,22.42166]
[1778454226068,36.64,82313.01,0.0,-0.20411,0.0001,22.42166]
[1778454225921,36.64,82293.3,0.0,-0.20604,0.0001,22.54223]
[1778454226132,36.64,82293.3,0.0,-0.20604,0.0001,22.54223]
[1778454226200,36.64,82293.3,0.0,-0.20604,0.0001,22.54223]
[1778454226610,36.64,82266.41,0.0,-0.2087,0.0001,22.70625]
[1778454227540,36.64,82266.41,0.0,-0.2087,0.0001,22.70625]
[1778454227663,36.64,82266.41,0.0,-0.2087,0.0001,22.70625]
[1778454227841,36.64,82266.41,0.0,-0.2087,0.0001,22.70625]
[1778454227991,36.64,82266.41,0.0,-0.2087,0.0001,22.70625]
[1778454227988,36.64,82264.57,0.0,-0.20888,0.0001,22.71741]
[1778454228822,36.64,82247.32,0.0,-0.2106,0.0001,22.8222]
[1778454229150,36.64,82247.32,0.0,-0.2106,0.0001,22.8222]
[1778454232513,36.64,82243.76,0.0,-0.21095,0.0001,22.84358]
[1778454233068,36.64,82243.76,0.0,-0.21095,0.0001,22.84358]
[1778454232759,36.64,82232.85,0.0,-0.21204,0.0001,22.90954]
[1778454233820,36.64,82221.06,0.0,-0.21323,0.0001,22.98088]
[1778454234658,36.64,82221.06,0.0,-0.21323,0.0001,22.98088]
[1778454237131,36.64,82228.59,0.0,-0.21247,0.0001,22.93557]
[1778454240959,36.64,82223.6,0.0,-0.21298,0.0001,22.96596]
[1778454241060,36.64,82222.34,0.0,-0.21311,0.0001,22.97364]
[1778454241996,36.64,82222.34,0.0,-0.21311,0.0001,22.97364]
[1778454242068,36.64,82222.34,0.0,-0.21311,0.0001,22.97364]
[1778454242094,36.64,82231.38,0.0,-0.2122,0.0001,22.91897]
[1778454242241,36.64,82231.38,0.0,-0.2122,0.0001,22.91897]
[1778454242639,36.64,82231.38,0.0,-0.2122,0.0001,22.91897]
[1778454242712,36.64,82231.38,0.0,-0.2122,0.0001,22.91897]
[1778454242946,36.64,82238.96,0.0,-0.21144,0.0001,22.87298]
[1778454244330,36.64,82243.83,0.0,-0.21095,0.0001,22.84337]
[1778454245055,36.64,82236.66,0.0,-0.21166,0.0001,22.88668]
[1778454245285,36.64,82236.66,0.0,-0.21166,0.0001,22.88668]
[1778454245747,36.64,82242.03,0.0,-0.21113,0.0001,22.85409]
[1778454246681,36.64,82242.03,0.0,-0.21113,0.0001,22.85409]
[1778454246756,36.64,82245.8,0.0,-0.21075,0.0001,22.83117]
[1778454247353,36.64,82245.8,0.0,-0.21075,0.0001,22.83117]
[1778454247873,36.64,82245.8,0.0,-0.21075,0.0001,22.83117]
[1778454250874,36.63,82243.09,0.0,-0.21102,0.0001,22.84744]
[1778454250880,36.63,82243.09,0.0,-0.21102,0.0001,22.84744]
[1778454251848,36.63,82241.38,0.0,-0.21119,0.0001,22.85775]
[1778454251976,36.63,82241.38,0.0,-0.21119,0.0001,22.85775]
[1778454253607,36.63,82232.11,0.0,-0.21211,0.0001,22.91366]
[1778454254081,36.63,82232.11,0.0,-0.21211,0.0001,22.91366]
[1778454254039,36.63,82227.66,0.0,-0.21255,0.0001,22.94041]
[1778454256754,36.63,82221.78,0.0,-0.21314,0.0001,22.97581]
[1778454258854,36.63,82220.31,0.0,-0.21329,0.0001,22.98453]
[1778454259065,36.63,82220.31,0.0,-0.21329,0.0001,22.98453]
[1778454259693,36.63,82213.23,0.0,-0.214,0.0001,23.02713]
[1778454259968,36.63,82207.63,0.0,-0.21456,0.0001,23.06085]
[1778454261868,36.63,82210.05,0.0,-0.21432,0.0001,23.04625]
[1778454261870,36.63,82226.46,0.0,-0.21267,0.0001,22.94726]
[1778454266919,36.63,82228.98,0.0,-0.21241,0.0001,22.93196]
[1778454268068,36.63,82226.4,0.0,-0.21267,0.0001,22.94753]
[1778454268093,36.63,82228.8,0.0,-0.21243,0.0001,22.93299]
[1778454269688,36.63,82230.54,0.0,-0.21225,0.0001,22.92232]
[1778454270732,36.63,82232.62,0.0,-0.21204,0.0001,22.9096]
[1778454270764,36.63,82232.62,0.0,-0.21204,0.0001,22.9096]
[1778454271111,36.63,82244.34,0.0,-0.21085,0.0001,22.83474]
[1778454271647,36.63,82244.34,0.0,-0.21085,0.0001,22.83474]
[1778454272229,36.63,82250.2,0.0,-0.21026,0.0001,22.79918]
[1778454272534,36.63,82250.2,0.0,-0.21026,0.0001,22.79918]
[1778454272616,36.63,82250.2,0.0,-0.21026,0.0001,22.79918]
[1778454273313,36.63,82241.88,0.0,-0.21109,0.0001,22.84961]
[1778454273800,36.63,82241.88,0.0,-0.21109,0.0001,22.84961]
[1778454274783,36.63,82240.11,0.0,-0.21127,0.0001,22.86027]
[1778454274964,36.63,82239.98,0.0,-0.21128,0.0001,22.86099]
[1778454275808,36.63,82239.98,0.0,-0.21128,0.0001,22.86099]
[1778454276099,36.63,82239.98,0.0,-0.21128,0.0001,22.86099]
[1778454276074,36.63,82240.61,0.0,-0.21121,0.0001,22.85698]
[1778454276540,36.63,82240.61,0.0,-0.21121,0.0001,22.85698]
[1778454277010,36.63,82240.61,0.0,-0.21121,0.0001,22.85698]
[1778454277110,36.63,82219.78,0.0,-0.2133,0.0001,22.98285]
[1778454278310,36.63,82217.23,0.0,-0.21355,0.0001,22.99806]
[1778454278996,36.63,82227.9,0.0,-0.21248,0.0001,22.93346]
[1778454280005,36.63,82239.23,0.0,-0.21134,0.0001,22.86481]
[1778454280154,36.63,82239.23,0.0,-0.21134,0.0001,22.86481]
[1778454282765,36.63,82243.66,0.0,-0.2109,0.0001,22.83792]
[1778454283051,36.63,82243.66,0.0,-0.2109,0.0001,22.83792]
[1778454284031,36.63,82251.48,0.0,-0.21012,0.0001,22.79041]
[1778454287147,36.63,82254.02,0.0,-0.20986,0.0001,22.77486]
[1778454288034,36.63,82258.09,0.0,-0.20946,0.0001,22.7501]
[1778454289062,36.63,82249.82,0.0,-0.21028,0.0001,22.80041]
[1778454289066,36.63,82248.18,0.0,-0.21045,0.0001,22.81027]
[1778454290092,36.63,82248.18,0.0,-0.21045,0.0001,22.81027]
[1778454290119,36.63,82248.18,0.0,-0.21045,0.0001,22.81027]
[1778454290132,36.63,82248.18,0.0,-0.21045,0.0001,22.81027]
[1778454290898,36.63,82249.32,0.0,-0.21033,0.0001,22.8034]
[1778454291134,36.63,82251.24,0.0,-0.21014,0.0001,22.79164]
[1778454295239,36.63,82249.05,0.0,-0.21036,0.0001,22.80488]
[1778454295261,36.63,82249.05,0.0,-0.21036,0.0001,22.80488]
[1778454295653,36.63,82249.05,0.0,-0.21036,0.0001,22.80488]
[1778454295706,36.63,82249.05,0.0,-0.21036,0.0001,22.80488]
[1778454296117,36.63,82237.3,0.0,-0.21153,0.0001,22.87604]
[1778454296218,36.63,82237.3,0.0,-0.21153,0.0001,22.87604]
[1778454296997,36.63,82237.3,0.0,-0.21153,0.0001,22.87604]
[1778454297133,36.63,82224.91,0.0,-0.21277,0.0001,22.95088]
[1778454298799,36.63,82222.39,0.0,-0.21302,0.0001,22.96601]
[1778454299069,36.63,82222.39,0.0,-0.21302,0.0001,22.96601]
[1778454299145,36.63,82222.15,0.0,-0.21304,0.0001,22.96736]
[1778454300295,36.63,82220.32,0.0,-0.21323,0.0001,22.97849]
[1778454300316,36.63,82220.32,0.0,-0.21323,0.0001,22.97849]
[1778454300958,36.63,82220.32,0.0,-0.21323,0.0001,22.97849]
[1778454301145,36.63,82220.32,0.0,-0.21323,0.0001,22.97849]
[1778454301158,36.63,82232.61,0.0,-0.212,0.0001,22.90432]
[1778454301216,36.63,82232.61,0.0,-0.212,0.0001,22.90432]
[1778454301495,36.63,82232.61,0.0,-0.212,0.0001,22.90432]
[1778454301730,36.63,82232.61,0.0,-0.212,0.0001,22.90432]
[1778454303048,36.63,82242.9,0.0,-0.21097,0.0001,22.84192]
[1778454303102,36.63,82242.9,0.0,-0.21097,0.0001,22.84192]
[1778454304760,36.63,82251.96,0.0,-0.21006,0.0001,22.78696]
[1778454304801,36.63,82253.97,0.0,-0.20986,0.0001,22.77484]
[1778454307375,36.63,82254.78,0.0,-0.20978,0.0001,22.76983]
[1778454311068,36.63,82265.3,0.0,-0.20873,0.0001,22.70565]
[1778454311080,36.63,82265.83,0.0,-0.20868,0.0001,22.70242]
[1778454311647,36.63,82265.83,0.0,-0.20868,0.0001,22.70242]
[1778454311745,36.63,82280.31,0.0,-0.20725,0.0001,22.61411]
[1778454312943,36.63,82280.31,0.0,-0.20725,0.0001,22.61411]
[1778454313610,36.63,82281.71,0.0,-0.20711,0.0001,22.6055]
[1778454313688,36.63,82281.71,0.0,-0.20711,0.0001,22.6055]
[1778454313904,36.63,82280.1,0.0,-0.20726,0.0001,22.61525]
[1778454314713,36.63,82280.1,0.0,-0.20726,0.0001,22.61525]
[1778454315068,36.63,82280.1,0.0,-0.20726,0.0001,22.61525]
[1778454315099,36.63,82280.1,0.0,-0.20726,0.0001,22.61525]
[1778454315092,36.63,82270.21,0.0,-0.20824,0.0001,22.6755]
[1778454315467,36.63,82270.21,0.0,-0.20824,0.0001,22.6755]
[1778454315638,36.63,82270.21,0.0,-0.20824,0.0001,22.6755]
[1778454317579,36.63,82258.42,0.0,-0.20941,0.0001,22.74722]
[1778454317612,36.63,82258.42,0.0,-0.20941,0.0001,22.74722]
[1778454319861,36.63,82263.56,0.0,-0.2089,0.0001,22.71586]
[1778454320068,36.63,82263.56,0.0,-0.2089,0.0001,22.71586]
[1778454320147,36.63,82265.87,0.0,-0.20867,0.0001,22.70179]
[1778454321735,36.63,82272.56,0.0,-0.20801,0.0001,22.66092]
[1778454322199,36.62,82275.61,0.0,-0.2077,0.0001,22.64224]
[1778454323169,36.62,82276.9,0.0,-0.20757,0.0001,22.63416]
[1778454325918,36.62,82285.0,0.0,-0.20677,0.0001,22.58439]
[1778454326021,36.62,82285.0,0.0,-0.20677,0.0001,22.58439]
[1778454326055,36.62,82285.0,0.0,-0.20677,0.0001,22.58439]
[1778454326922,36.62,82296.82,0.0,-0.2056,0.0001,22.5119]
[1778454329276,36.62,82290.24,0.0,-0.20624,0.0001,22.55204]
[1778454334391,36.62,82287.26,0.0,-0.2065,0.0001,22.56563]
[1778454336684,36.62,82291.82,0.0,-0.20605,0.0001,22.53765]
[1778454338345,36.62,82302.79,0.0,-0.20497,0.0001,22.47037]
[1778454338932,36.62,82302.79,0.0,-0.20497,0.0001,22.47037]
[1778454339068,36.62,82302.79,0.0,-0.20497,0.0001,22.47037]
[1778454339092,36.62,82311.06,0.0,-0.20416,0.0001,22.4197]
[1778454339754,36.62,82311.06,0.0,-0.20416,0.0001,22.4197]
[1778454339942,36.62,82324.29,0.0,-0.20286,0.0001,22.3383]
[1778454340267,36.62,82324.29,0.0,-0.20286,0.0001,22.3383]
[1778454340870,36.62,82324.29,0.0,-0.20286,0.0001,22.3383]
[1778454341055,36.62,82324.29,0.0,-0.20286,0.0001,22.3383]
[1778454341078,36.62,82324.29,0.0,-0.20286,0.0001,22.3383]
[1778454341535,36.62,82349.52,0.0,-0.20041,0.0001,22.1828]
[1778454344461,36.62,82338.46,0.0,-0.20148,0.0001,22.25094]
[1778454346986,36.62,82338.8,0.0,-0.20145,0.0001,22.2488]
[1778454347605,36.62,82341.82,0.0,-0.20115,0.0001,22.23017]
[1778454347618,36.62,82341.82,0.0,-0.20115,0.0001,22.23017]
[1778454347765,36.62,82341.82,0.0,-0.20115,0.0001,22.23017]
[1778454348398,36.62,82339.16,0.0,-0.20141,0.0001,22.24664]
[1778454349065,36.62,82339.16,0.0,-0.20141,0.0001,22.24664]
[1778454349125,36.62,82339.16,0.0,-0.20141,0.0001,22.24664]
[1778454350435,36.62,82331.34,0.0,-0.20217,0.0001,22.29477]
[1778454350694,36.62,82331.34,0.0,-0.20217,0.0001,22.29477]
[1778454351042,36.62,82331.34,0.0,-0.20217,0.0001,22.29477]
[1778454351795,36.62,82326.61,0.0,-0.20264,0.0001,22.32385]
[1778454352225,36.62,82326.13,0.0,-0.20268,0.0001,22.32666]
[1778454352812,36.62,82326.13,0.0,-0.20268,0.0001,22.32666]
[1778454352846,36.62,82317.74,0.0,-0.2035,0.0001,22.37819]
[1778454353606,36.62,82317.74,0.0,-0.2035,0.0001,22.37819]
[1778454354068,36.62,82317.74,0.0,-0.2035,0.0001,22.37819]
[1778454354169,36.62,82313.5,0.0,-0.20391,0.0001,22.40401]
[1778454355152,36.62,82313.5,0.0,-0.20391,0.0001,22.40401]
[1778454356272,36.62,82299.4,0.0,-0.20529,0.0001,22.49041]
[1778454356739,36.62,82299.4,0.0,-0.20529,0.0001,22.49041]
[1778454358407,36.62,82295.93,0.0,-0.20563,0.0001,22.51151]
[1778454358993,36.62,82295.93,0.0,-0.20563,0.0001,22.51151]
[1778454359709,36.62,82292.5,0.0,-0.20597,0.0001,22.5324]
[1778454360332,36.62,82293.02,0.0,-0.20592,0.0001,22.52912]
[1778454360451,36.62,82293.02,0.0,-0.20592,0.0001,22.52912]
[1778454360478,36.62,82293.02,0.0,-0.20592,0.0001,22.52912]
[1778454363605,36.62,82313.35,0.0,-0.20392,0.0001,22.40449]
[1778454365527,36.62,82317.11,0.0,-0.20355,0.0001,22.3815]
[1778454365972,36.62,82317.11,0.0,-0.20355,0.0001,22.3815]
[1778454366068,36.62,82317.11,0.0,-0.20355,0.0001,22.3815]
[1778454366169,36.62,82325.62,0.0,-0.20272,0.0001,22.32936]
[1778454367682,36.62,82329.33,0.0,-0.20236,0.0001,22.30657]
[1778454367895,36.62,82333.24,0.0,-0.20198,0.0001,22.28257]
[1778454368821,36.62,82333.24,0.0,-0.20198,0.0001,22.28257]
[1778454371174,36.62,82337.35,0.0,-0.20158,0.0001,22.25715]
[1778454371986,36.62,82348.37,0.0,-0.20051,0.0001,22.1892]
[1778454373845,36.62,82358.51,0.0,-0.19953,0.0001,22.12672]
[1778454374183,36.62,82369.19,0.0,-0.1985,0.0001,22.0609]
[1778454374550,36.62,82369.19,0.0,-0.1985,0.0001,22.0609]
[1778454374940,36.62,82366.1,0.0,-0.1988,0.0001,22.08004]
[1778454376040,36.62,82366.1,0.0,-0.1988,0.0001,22.08004]
[1778454376600,36.62,82360.69,0.0,-0.19933,0.0001,22.11365]
[1778454377359,36.62,82350.47,0.0,-0.20032,0.0001,22.17693]
[1778454382779,36.62,82352.74,0.0,-0.2001,0.0001,22.16316]
[1778454382786,36.62,82352.74,0.0,-0.2001,0.0001,22.16316]
[1778454384668,36.62,82355.31,0.0,-0.19986,0.0001,22.14748]
[1778454384683,36.62,82355.31,0.0,-0.19986,0.0001,22.14748]
[1778454384800,36.62,82355.31,0.0,-0.19986,0.0001,22.14748]
[1778454385123,36.62,82355.31,0.0,-0.19986,0.0001,22.14748]
[1778454386832,36.62,82343.57,0.0,-0.20099,0.0001,22.21996]
[1778454386974,36.62,82343.57,0.0,-0.20099,0.0001,22.21996]
[1778454387171,36.62,82341.87,0.0,-0.20116,0.0001,22.23041]
[1778454388476,36.62,82331.49,0.0,-0.20217,0.0001,22.29438]
[1778454389202,36.62,82331.49,0.0,-0.20217,0.0001,22.29438]
[1778454391015,36.62,82332.82,0.0,-0.20204,0.0001,22.28631]
[1778454391149,36.62,82332.82,0.0,-0.20204,0.0001,22.28631]
[1778454391249,36.62,82334.88,0.0,-0.20182,0.0001,22.26986]
[1778454391605,36.62,82334.88,0.0,-0.20182,0.0001,22.26986]
[1778454392555,36.62,82336.47,0.0,-0.20166,0.0001,22.26001]
[1778454392603,36.62,82336.47,0.0,-0.20166,0.0001,22.26001]
[1778454393188,36.62,82329.41,0.0,-0.20235,0.0001,22.30346]
[1778454398694,36.62,82328.95,0.0,-0.2024,0.0001,22.3065]
[1778454401525,36.62,82328.35,0.0,-0.20246,0.0001,22.31026]
[1778454401818,36.62,82328.35,0.0,-0.20246,0.0001,22.31026]
[1778454402069,36.62,82328.35,0.0,-0.20246,0.0001,22.31026]
[1778454402488,36.62,82320.14,0.0,-0.20326,0.0001,22.3607]
[1778454402901,36.62,82301.64,0.0,-0.20507,0.0001,22.47414]
[1778454405035,36.62,82298.87,0.0,-0.20534,0.0001,22.49103]
[1778454407117,36.62,82294.06,0.0,-0.20581,0.0001,22.52027]
[1778454411053,36.62,82291.38,0.0,-0.20607,0.0001,22.5362]
[1778454412003,36.62,82287.57,0.0,-0.20644,0.0001,22.55935]
[1778454412039,36.62,82287.57,0.0,-0.20644,0.0001,22.55935]
[1778454415534,36.62,82277.81,0.0,-0.20739,0.0001,22.61813]
[1778454415555,36.62,82277.81,0.0,-0.20739,0.0001,22.61813]
[1778454416591,36.62,82280.54,0.0,-0.20712,0.0001,22.60126]
[1778454416625,36.62,82280.54,0.0,-0.20712,0.0001,22.60126]
[1778454417948,36.62,82279.09,0.0,-0.20726,0.0001,22.60991]
[1778454418068,36.62,82279.09,0.0,-0.20726,0.0001,22.60991]
[1778454418270,36.62,82268.11,0.0,-0.20834,0.0001,22.6766]
[1778454420594,36.62,82263.43,0.0,-0.20881,0.0001,22.70504]
[1778454421118,36.62,82263.43,0.0,-0.20881,0.0001,22.70504]
[1778454423613,36.62,82270.58,0.0,-0.2081,0.0001,22.66147]
[1778454424056,36.62,82258.48,0.0,-0.2093,0.0001,22.7351]
[1778454426069,36.61,82246.91,0.0,-0.21045,0.0001,22.80515]
[1778454426760,36.61,82246.91,0.0,-0.21045,0.0001,22.80515]
[1778454427636,36.61,82244.61,0.0,-0.21067,0.0001,22.81894]
[1778454432904,36.61,82244.17,0.0,-0.2107,0.0001,22.82074]
[1778454432955,36.61,82244.17,0.0,-0.2107,0.0001,22.82074]
[1778454433408,36.61,82238.97,0.0,-0.21122,0.0001,22.85208]
[1778454435070,36.61,82231.71,0.0,-0.21194,0.0001,22.89582]
[1778454435917,36.61,82223.69,0.0,-0.21274,0.0001,22.94405]
[1778454440652,36.61,82222.52,0.0,-0.21283,0.0001,22.94946]
[1778454441814,36.61,82228.21,0.0,-0.21226,0.0001,22.91473]
[1778454441872,36.61,82228.21,0.0,-0.21226,0.0001,22.91473]
[1778454442476,36.6,82233.13,0.0,-0.21176,0.0001,22.88467]
[1778454444259,36.6,82239.01,0.0,-0.21117,0.0001,22.84881]
[1778454445692,36.6,82233.48,0.0,-0.21171,0.0001,22.88188]
[1778454445860,36.6,82233.48,0.0,-0.21171,0.0001,22.88188]
[1778454446209,36.6,82228.28,0.0,-0.21223,0.0001,22.9131]
[1778454447163,36.6,82228.28,0.0,-0.21223,0.0001,22.9131]
[1778454448046,36.6,82222.2,0.0,-0.21284,0.0001,22.94971]
[1778454448054,36.6,82222.2,0.0,-0.21284,0.0001,22.94971]
[1778454448072,36.6,82222.2,0.0,-0.21284,0.0001,22.94971]
[1778454448223,36.6,82217.69,0.0,-0.21329,0.0001,22.97676]
[1778454449390,36.6,82216.89,0.0,-0.21337,0.0001,22.9815]
[1778454449561,36.6,82216.89,0.0,-0.21337,0.0001,22.9815]
[1778454450903,36.6,82223.69,0.0,-0.21268,0.0001,22.94033]
[1778454450967,36.6,82223.69,0.0,-0.21268,0.0001,22.94033]
[1778454451244,36.6,82226.11,0.0,-0.21242,0.0001,22.92186]
[1778454451912,36.6,82226.11,0.0,-0.21242,0.0001,22.92186]
[1778454452413,36.6,82229.15,0.0,-0.21211,0.0001,22.9033]
[1778454453839,36.6,82233.3,0.0,-0.21169,0.0001,22.87804]
[1778454455705,36.6,82233.95,0.0,-0.21162,0.0001,22.87387]
[1778454455891,36.6,82233.95,0.0,-0.21162,0.0001,22.87387]
[1778454455933,36.6,82233.95,0.0,-0.21162,0.0001,22.87387]
[1778454456279,36.6,82248.96,0.0,-0.21012,0.0001,22.78274]
[1778454456591,36.6,82248.96,0.0,-0.21012,0.0001,22.78274]
[1778454458039,36.6,82250.76,0.0,-0.20994,0.0001,22.77181]
[1778454458293,36.6,82250.36,0.0,-0.20998,0.0001,22.77425]
[1778454460802,36.6,82240.94,0.0,-0.21092,0.0001,22.83115]
[1778454460830,36.6,82240.94,0.0,-0.21092,0.0001,22.83115]
[1778454461214,36.6,82240.94,0.0,-0.21092,0.0001,22.83115]
[1778454461314,36.6,82229.85,0.0,-0.21202,0.0001,22.89815]
[1778454461655,36.6,82229.85,0.0,-0.21202,0.0001,22.89815]
[1778454462321,36.6,82229.99,0.0,-0.21201,0.0001,22.89716]
[1778454466749,36.59,82228.57,0.0,-0.21213,0.0001,22.90465]
[1778454467385,36.59,82226.99,0.0,-0.21229,0.0001,22.91392]
[1778454469445,36.59,82227.01,0.0,-0.21228,0.0001,22.91351]
[1778454472449,36.59,82226.45,0.0,-0.21232,0.0001,22.91603]
[1778454473722,36.59,82231.98,0.0,-0.21176,0.0001,22.88226]
[1778454479807,36.59,82236.85,0.0,-0.21125,0.0001,22.85129]
[1778454479895,36.59,82236.85,0.0,-0.21125,0.0001,22.85129]
[1778454481679,36.58,82247.51,0.0,-0.21018,0.0001,22.78595]
[1778454481696,36.58,82247.51,0.0,-0.21018,0.0001,22.78595]
[1778454483727,36.58,82251.99,0.0,-0.20973,0.0001,22.75858]
[1778454486171,36.58,82251.44,0.0,-0.20978,0.0001,22.76167]
[1778454486171,36.58,82251.44,0.0,-0.20978,0.0001,22.76167]
[1778454487068,36.58,82252.12,0.0,-0.20971,0.0001,22.7573]
[1778454487250,36.58,82252.12,0.0,-0.20971,0.0001,22.7573]
[1778454487316,36.58,82252.12,0.0,-0.20971,0.0001,22.7573]
[1778454487301,36.58,82264.19,0.0,-0.20851,0.0001,22.68374]
[1778454488242,36.58,82279.41,0.0,-0.20699,0.0001,22.59061]
[1778454488944,36.58,82279.41,0.0,-0.20699,0.0001,22.59061]
[1778454490755,36.58,82290.75,0.0,-0.20587,0.0001,22.5211]
[1778454490838,36.58,82290.75,0.0,-0.20587,0.0001,22.5211]
[1778454490923,36.58,82304.26,0.0,-0.20454,0.0001,22.43836]
[1778454492151,36.58,82304.26,0.0,-0.20454,0.0001,22.43836]
[1778454494364,36.58,82305.72,0.0,-0.2044,0.0001,22.42953]
[1778454494985,36.58,82302.05,0.0,-0.20477,0.0001,22.45221]
[1778454497690,36.58,82305.8,0.0,-0.2044,0.0001,22.42952]
[1778454498315,36.58,82305.8,0.0,-0.2044,0.0001,22.42952]
[1778454498573,36.58,82317.57,0.0,-0.20326,0.0001,22.35765]
[1778454501144,36.58,82318.5,0.0,-0.20317,0.0001,22.35219]
[1778454501230,36.58,82316.31,0.0,-0.20339,0.0001,22.36591]
[1778454501450,36.58,82316.31,0.0,-0.20339,0.0001,22.36591]
[1778454502023,36.59,82313.45,0.0,-0.20367,0.0001,22.38356]
[1778454502775,36.59,82313.45,0.0,-0.20367,0.0001,22.38356]
[1778454502907,36.59,82316.96,0.0,-0.20333,0.0001,22.36224]
[1778454507321,36.59,82320.91,0.0,-0.20295,0.0001,22.33834]
[1778454507338,36.59,82320.91,0.0,-0.20295,0.0001,22.33834]
[1778454507364,36.59,82320.91,0.0,-0.20295,0.0001,22.33834]
[1778454507601,36.59,82320.95,0.0,-0.20295,0.0001,22.33822]
[1778454507640,36.59,82320.95,0.0,-0.20295,0.0001,22.33822]
[1778454508359,36.59,82320.95,0.0,-0.20295,0.0001,22.33822]
[1778454508323,36.59,82330.43,0.0,-0.20202,0.0001,22.27991]
[1778454508716,36.59,82330.43,0.0,-0.20202,0.0001,22.27991]
[1778454509262,36.59,82345.53,0.0,-0.20056,0.0001,22.18696]
[1778454510285,36.59,82358.12,0.0,-0.19934,0.0001,22.10929]
[1778454510633,36.59,82358.12,0.0,-0.19934,0.0001,22.10929]
[1778454510758,36.59,82358.12,0.0,-0.19934,0.0001,22.10929]
[1778454511318,36.59,82358.12,0.0,-0.19934,0.0001,22.10929]
[1778454511365,36.59,82356.69,0.0,-0.19946,0.0001,22.11441]
[1778454512387,36.59,82356.69,0.0,-0.19946,0.0001,22.11441]
[1778454511924,36.59,82344.92,0.0,-0.2006,0.0001,22.18743]
[1778454515250,36.59,82340.09,0.0,-0.20107,0.0001,22.21751]
[1778454515386,36.59,82340.09,0.0,-0.20107,0.0001,22.21751]
[1778454515482,36.59,82334.32,0.0,-0.20164,0.0001,22.25318]
[1778454516123,36.59,82334.32,0.0,-0.20164,0.0001,22.25318]
[1778454516224,36.59,82328.61,0.0,-0.2022,0.0001,22.28856]
[1778454516960,36.59,82328.61,0.0,-0.2022,0.0001,22.28856]
[1778454517478,36.59,82324.14,0.0,-0.20263,0.0001,22.31623]
[1778454518157,36.59,82310.07,0.0,-0.20401,0.0001,22.40278]
[1778454518675,36.59,82310.07,0.0,-0.20401,0.0001,22.40278]
[1778454522992,36.59,82315.6,0.0,-0.20348,0.0001,22.36947]
[1778454523093,36.59,82319.99,0.0,-0.20306,0.0001,22.34341]
[1778454523947,36.59,82319.99,0.0,-0.20306,0.0001,22.34341]
[1778454524047,36.59,82319.14,0.0,-0.20314,0.0001,22.34837]
[1778454524722,36.59,82319.14,0.0,-0.20314,0.0001,22.34837]
[1778454524747,36.59,82319.14,0.0,-0.20314,0.0001,22.34837]
[1778454529140,36.6,82311.6,0.0,-0.20393,0.0001,22.39807]
[1778454530724,36.6,82303.14,0.0,-0.20477,0.0001,22.45061]
[1778454530802,36.6,82300.22,0.0,-0.20506,0.0001,22.46847]
[1778454532667,36.6,82300.57,0.0,-0.20503,0.0001,22.46643]
[1778454534328,36.6,82298.01,0.0,-0.20528,0.0001,22.48221]
[1778454537845,36.61,82300.12,0.0,-0.20508,0.0001,22.46956]
[1778454539868,36.61,82312.71,0.0,-0.20385,0.0001,22.39274]
[1778454540749,36.61,82312.71,0.0,-0.20385,0.0001,22.39274]
[1778454540867,36.61,82312.71,0.0,-0.20385,0.0001,22.39274]
[1778454545074,36.61,82307.46,0.0,-0.20437,0.0001,22.42553]
[1778454545175,36.61,82307.45,0.0,-0.20437,0.0001,22.42573]
[1778454548282,36.61,82319.93,0.0,-0.20315,0.0001,22.34923]
[1778454548517,36.61,82319.93,0.0,-0.20315,0.0001,22.34923]
[1778454548547,36.61,82319.93,0.0,-0.20315,0.0001,22.34923]
[1778454549074,36.61,82319.93,0.0,-0.20315,0.0001,22.34923]
[1778454549179,36.61,82303.27,0.0,-0.20479,0.0001,22.45146]
[1778454549939,36.61,82290.4,0.0,-0.20605,0.0001,22.53029]
[1778454552312,36.61,82291.39,0.0,-0.20595,0.0001,22.52424]
[1778454552365,36.61,82291.02,0.0,-0.20599,0.0001,22.52651]
[1778454553047,36.61,82291.02,0.0,-0.20599,0.0001,22.52651]
[1778454553148,36.61,82290.53,0.0,-0.20604,0.0001,22.52965]
[1778454553887,36.61,82290.53,0.0,-0.20604,0.0001,22.52965]
[1778454554210,36.61,82286.3,0.0,-0.20646,0.0001,22.5555]
[1778454554548,36.61,82286.3,0.0,-0.20646,0.0001,22.5555]
[1778454555410,36.61,82285.08,0.0,-0.20658,0.0001,22.56306]
[1778454561017,36.61,82288.83,0.0,-0.20621,0.0001,22.53989]
[1778454562919,36.61,82289.63,0.0,-0.20613,0.0001,22.53499]
[1778454564472,36.61,82303.31,0.0,-0.20478,0.0001,22.45136]
[1778454565554,36.61,82302.28,0.0,-0.20489,0.0001,22.45778]
[1778454570746,36.61,82302.46,0.0,-0.20488,0.0001,22.4572]
[1778454571100,36.61,82302.89,0.0,-0.20481,0.0001,22.45085]
[1778454574786,36.61,82303.2,0.0,-0.20478,0.0001,22.44885]
[1778454577563,36.61,82303.37,0.0,-0.20476,0.0001,22.44774]
[1778454578590,36.61,82298.46,0.0,-0.20524,0.0001,22.47777]
[1778454580738,36.61,82299.69,0.0,-0.20512,0.0001,22.47013]
[1778454581170,36.61,82303.39,0.0,-0.20476,0.0001,22.44742]
[1778454583571,36.61,82305.3,0.0,-0.20457,0.0001,22.43597]
[1778454583630,36.61,82305.3,0.0,-0.20457,0.0001,22.43597]
[1778454584409,36.61,82305.3,0.0,-0.20457,0.0001,22.43597]
[1778454585081,36.61,82312.9,0.0,-0.20383,0.0001,22.38953]
[1778454585380,36.61,82311.42,0.0,-0.20398,0.0001,22.3988]
[1778454590745,36.61,82312.3,0.0,-0.2039,0.0001,22.39357]
[1778454591241,36.61,82311.91,0.0,-0.20394,0.0001,22.396]
[1778454592836,36.61,82311.91,0.0,-0.20394,0.0001,22.396]
[1778454593255,36.61,82307.18,0.0,-0.2044,0.0001,22.42476]
[1778454598290,36.61,82304.91,0.0,-0.20462,0.0001,22.43861]
[1778454600519,36.61,82305.02,0.0,-0.20461,0.0001,22.43789]
[1778454600719,36.61,82305.02,0.0,-0.20461,0.0001,22.43789]
[1778454600896,36.61,82305.02,0.0,-0.20461,0.0001,22.43789]
[1778454601383,36.61,82305.02,0.0,-0.20461,0.0001,22.43789]
[1778454601487,36.61,82319.38,0.0,-0.2032,0.0001,22.34982]
[1778454601513,36.61,82319.38,0.0,-0.2032,0.0001,22.34982]
[1778454601752,36.61,82319.38,0.0,-0.2032,0.0001,22.34982]
[1778454602318,36.61,82325.91,0.0,-0.20256,0.0001,22.3098]
[1778454603398,36.61,82339.4,0.0,-0.20125,0.0001,22.22683]
[1778454608463,36.61,82343.76,0.0,-0.20084,0.0001,22.20038]
[1778454608965,36.61,82346.55,0.0,-0.20057,0.0001,22.18332]
[1778454609367,36.61,82353.87,0.0,-0.19986,0.0001,22.13835]
[1778454610690,36.61,82352.57,0.0,-0.19999,0.0001,22.14643]
[1778454611382,36.61,82341.13,0.0,-0.2011,0.0001,22.21698]
[1778454616417,36.61,82338.34,0.0,-0.20138,0.0001,22.23473]
[1778454621452,36.62,82333.78,0.0,-0.20183,0.0001,22.2634]
[1778454625983,36.62,82340.31,0.0,-0.2012,0.0001,22.22362]
[1778454630740,36.62,82349.99,0.0,-0.20028,0.0001,22.1649]
[1778454630820,36.62,82349.98,0.0,-0.20028,0.0001,22.16516]
[1778454632242,36.62,82349.98,0.0,-0.20028,0.0001,22.16516]
[1778454635267,36.62,82345.28,0.0,-0.20071,0.0001,22.19045]
[1778454635348,36.62,82345.28,0.0,-0.20071,0.0001,22.19045]
[1778454637414,36.62,82358.14,0.0,-0.19947,0.0001,22.11122]
[1778454637529,36.62,82365.34,0.0,-0.19878,0.0001,22.06689]
[1778454639082,36.62,82385.59,0.0,-0.19684,0.0001,21.94175]
[1778454640731,36.62,82395.05,0.0,-0.19594,0.0001,21.88331]
[1778454640925,36.62,82409.12,0.0,-0.1946,9e-05,21.79626]
[1778454643960,36.62,82413.07,0.0,-0.19423,9e-05,21.77215]
[1778454644636,36.62,82392.8,0.0,-0.19616,0.0001,21.89817]
[1778454646069,36.62,82392.8,0.0,-0.19616,0.0001,21.89817]
[1778454646366,36.62,82393.82,0.0,-0.19607,0.0001,21.89211]
[1778454647355,36.62,82381.26,0.0,-0.19727,0.0001,21.97013]
[1778454649246,36.63,82395.38,0.0,-0.19593,0.0001,21.88305]
[1778454654580,36.63,82390.38,0.0,-0.19642,0.0001,21.91518]
[1778454660748,36.63,82389.94,0.0,-0.19649,0.0001,21.91939]
[1778454665813,36.63,82382.24,0.0,-0.19724,0.0001,21.96791]
[1778454668688,36.63,82390.42,0.0,-0.19646,0.0001,21.91788]
[1778454668708,36.63,82390.42,0.0,-0.19646,0.0001,21.91788]
[1778454668727,36.63,82390.42,0.0,-0.19646,0.0001,21.91788]
[1778454668789,36.63,82390.42,0.0,-0.19646,0.0001,21.91788]
[1778454669322,36.64,82379.85,0.0,-0.19748,0.0001,21.9835]
[1778454669931,36.64,82368.67,0.0,-0.19856,0.0001,22.05287]
[1778454673596,36.64,82370.29,0.0,-0.19841,0.0001,22.04348]
[1778454675881,36.64,82373.47,0.0,-0.19811,0.0001,22.02427]
[1778454676292,36.64,82381.07,0.0,-0.19739,0.0001,21.97753]
[1778454681474,36.64,82385.68,0.0,-0.19695,0.0001,21.94973]
[1778454681575,36.64,82381.72,0.0,-0.19734,0.0001,21.97441]
[1778454681768,36.64,82381.72,0.0,-0.19734,0.0001,21.97441]
[1778454681781,36.64,82381.72,0.0,-0.19734,0.0001,21.97441]
[1778454682286,36.64,82381.72,0.0,-0.19734,0.0001,21.97441]
[1778454685489,36.64,82362.96,0.0,-0.19915,0.0001,22.09097]
[1778454689827,36.64,82359.9,0.0,-0.19945,0.0001,22.11054]
[1778454689837,36.64,82359.9,0.0,-0.19945,0.0001,22.11054]
[1778454689955,36.64,82348.47,0.0,-0.20056,0.0001,22.18109]
[1778454691783,36.65,82345.54,0.0,-0.20084,0.0001,22.19916]
[1778454692615,36.65,82346.97,0.0,-0.20068,0.0001,22.18655]
[1778454694990,36.65,82346.98,0.0,-0.20068,0.0001,22.18655]
[1778454695087,36.65,82347.04,0.0,-0.20068,0.0001,22.1862]
[1778454701033,36.65,82345.05,0.0,-0.20089,0.0001,22.19946]
[1778454706182,36.65,82344.84,0.0,-0.20091,0.0001,22.20135]
[1778454710083,36.65,82345.27,0.0,-0.20088,0.0001,22.19929]
[1778454711258,36.65,82344.94,0.0,-0.20092,0.0001,22.20146]
[1778454711642,36.65,82344.08,0.0,-0.201,0.0001,22.2069]
[1778454711848,36.65,82344.08,0.0,-0.201,0.0001,22.2069]
[1778454712073,36.65,82344.08,0.0,-0.201,0.0001,22.2069]
[1778454712215,36.65,82335.32,0.0,-0.20185,0.0001,22.26088]
[1778454716376,36.65,82325.51,0.0,-0.20282,0.0001,22.32169]
[1778454716491,36.65,82325.51,0.0,-0.20282,0.0001,22.32169]
[1778454716548,36.65,82325.51,0.0,-0.20282,0.0001,22.32169]
[1778454718109,36.65,82311.69,0.0,-0.20417,0.0001,22.40663]
[1778454719695,36.65,82310.01,0.0,-0.20433,0.0001,22.41698]
[1778454722974,36.65,82313.44,0.0,-0.204,0.0001,22.39606]
[1778454724257,36.65,82313.66,0.0,-0.20398,0.0001,22.39477]
[1778454724271,36.65,82313.66,0.0,-0.20398,0.0001,22.39477]
[1778454727227,36.65,82321.07,0.0,-0.20326,0.0001,22.34959]
[1778454732256,36.66,82313.02,0.0,-0.20405,0.0001,22.3993]
[1778454734990,36.66,82313.73,0.0,-0.20398,0.0001,22.39505]
[1778454738775,36.66,82324.26,0.0,-0.20296,0.0001,22.33092]
[1778454739068,36.66,82324.26,0.0,-0.20296,0.0001,22.33092]
[1778454739305,36.66,82337.59,0.0,-0.20167,0.0001,22.24924]
[1778454740766,36.66,82338.32,0.0,-0.2016,0.0001,22.24469]
[1778454741519,36.66,82338.32,0.0,-0.2016,0.0001,22.24469]
[1778454743051,36.66,82338.27,0.0,-0.2016,0.0001,22.24488]
[1778454743333,36.66,82339.01,0.0,-0.20153,0.0001,22.24028]
[1778454743657,36.66,82339.01,0.0,-0.20153,0.0001,22.24028]
[1778454743827,36.66,82339.01,0.0,-0.20153,0.0001,22.24028]
[1778454744340,36.66,82339.11,0.0,-0.20152,0.0001,22.23976]
[1778454744712,36.66,82339.11,0.0,-0.20152,0.0001,22.23976]
[1778454745590,36.66,82339.11,0.0,-0.20152,0.0001,22.23976]
[1778454745347,36.66,82339.15,0.0,-0.20152,0.0001,22.23977]
[1778454746359,36.66,82339.99,0.0,-0.20144,0.0001,22.23486]
[1778454747405,36.66,82339.99,0.0,-0.20144,0.0001,22.23486]
[1778454753403,36.66,82329.15,0.0,-0.2025,0.0001,22.29931]
[1778454755044,36.66,82328.51,0.0,-0.20256,0.0001,22.30342]
[1778454755417,36.66,82316.63,0.0,-0.20372,0.0001,22.37641]
[1778454760452,36.66,82306.83,0.0,-0.20468,0.0001,22.4365]
[1778454762589,36.66,82306.89,0.0,-0.20468,0.0001,22.43614]
[1778454764844,36.66,82305.95,0.0,-0.20477,0.0001,22.44191]
[1778454764878,36.66,82305.95,0.0,-0.20477,0.0001,22.44191]
[1778454768347,36.66,82305.01,0.0,-0.20486,0.0001,22.44784]
[1778454770900,36.66,82298.96,0.0,-0.20546,0.0001,22.48501]
[1778454771736,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454771818,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454771960,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772099,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772105,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772114,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772124,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772361,36.66,82298.96,0.0,-0.20546,0.0001,22.48506]
[1778454772536,36.67,82287.58,0.0,-0.20658,0.0001,22.55454]
[1778454772951,36.67,82287.58,0.0,-0.20658,0.0001,22.55454]
[1778454775096,36.67,82277.86,0.0,-0.20754,0.0001,22.61395]
[1778454776045,36.67,82276.49,0.0,-0.20768,0.0001,22.62236]
[1778454777573,36.67,82265.66,0.0,-0.20875,0.0001,22.68832]
[1778454779955,36.67,82267.72,0.0,-0.20855,0.0001,22.67576]
[1778454781729,36.67,82266.7,0.0,-0.20865,0.0001,22.68193]
[1778454784180,36.67,82253.73,0.0,-0.20994,0.0001,22.76055]
[1778454786552,36.66,82253.08,0.0,-0.21,0.0001,22.76426]
[1778454788658,36.66,82265.5,0.0,-0.20876,0.0001,22.68855]
[1778454788922,36.66,82265.5,0.0,-0.20876,0.0001,22.68855]
[1778454789899,36.66,82266.25,0.0,-0.20868,0.0001,22.68397]
[1778454790672,36.66,82278.23,0.0,-0.2075,0.0001,22.61109]
[1778454790901,36.66,82278.23,0.0,-0.2075,0.0001,22.61109]
[1778454790949,36.66,82278.23,0.0,-0.2075,0.0001,22.61109]
[1778454791679,36.66,82280.61,0.0,-0.20726,0.0001,22.59667]
[1778454796980,36.66,82281.89,0.0,-0.20713,0.0001,22.58867]
[1778454802756,36.66,82284.29,0.0,-0.20689,0.0001,22.57383]
[1778454807780,36.66,82283.39,0.0,-0.20698,0.0001,22.57918]
[1778454809160,36.66,82299.35,0.0,-0.20541,0.0001,22.48178]
[1778454810850,36.66,82300.37,0.0,-0.20531,0.0001,22.47555]
[1778454810915,36.66,82300.87,0.0,-0.20526,0.0001,22.47268]
[1778454813947,36.66,82299.74,0.0,-0.20535,0.0001,22.47571]
[1778454817465,36.66,82310.02,0.0,-0.20434,0.0001,22.41271]
[1778454817746,36.66,82306.16,0.0,-0.20472,0.0001,22.43635]
[1778454817861,36.66,82310.75,0.0,-0.20427,0.0001,22.40827]
[1778454822896,36.66,82319.88,0.0,-0.20337,0.0001,22.35196]
[1778454824758,36.66,82321.06,0.0,-0.20326,0.0001,22.34468]
[1778454826830,36.66,82307.25,0.0,-0.2046,0.0001,22.4291]
[1778454827364,36.66,82307.25,0.0,-0.2046,0.0001,22.4291]
[1778454827434,36.66,82305.99,0.0,-0.20472,0.0001,22.43665]
[1778454828119,36.66,82305.99,0.0,-0.20472,0.0001,22.43665]
[1778454828712,36.66,82305.99,0.0,-0.20472,0.0001,22.43665]
[1778454832846,36.66,82305.68,0.0,-0.20475,0.0001,22.43848]
[1778454833604,36.66,82305.68,0.0,-0.20475,0.0001,22.43848]
[1778454834980,36.66,82317.95,0.0,-0.20355,0.0001,22.3634]
[1778454837399,36.66,82318.17,0.0,-0.20353,0.0001,22.36213]
[1778454843339,36.66,82308.24,0.0,-0.20451,0.0001,22.42308]
[1778454847944,36.66,82307.19,0.0,-0.20461,0.0001,22.42944]
[1778454848953,36.66,82306.56,0.0,-0.20467,0.0001,22.43327]
[1778454849068,36.66,82306.56,0.0,-0.20467,0.0001,22.43327]
[1778454849168,36.66,82301.19,0.0,-0.2052,0.0001,22.46607]
[1778454852824,36.66,82293.51,0.0,-0.20595,0.0001,22.5131]
[1778454858517,36.66,82299.19,0.0,-0.20539,0.0001,22.47835]
[1778454860034,36.66,82303.28,0.0,-0.20499,0.0001,22.45352]
[1778454860156,36.66,82303.16,0.0,-0.20501,0.0001,22.45436]
[1778454864404,36.66,82301.35,0.0,-0.20518,0.0001,22.46529]
[1778454864446,36.66,82301.35,0.0,-0.20518,0.0001,22.46529]
[1778454864808,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454864835,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454865148,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454865169,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454865305,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454865349,36.66,82314.98,0.0,-0.20385,0.0001,22.38186]
[1778454865533,36.66,82350.69,0.0,-0.20038,0.0001,22.16267]
[1778454867612,36.66,82357.6,0.0,-0.19971,0.0001,22.1202]
[1778454873261,36.66,82358.0,0.0,-0.19966,0.0001,22.1143]
[1778454875327,36.66,82358.84,0.0,-0.19958,0.0001,22.10919]
[1778454875331,36.66,82358.84,0.0,-0.19958,0.0001,22.10919]
[1778454880914,36.66,82357.11,0.0,-0.19975,0.0001,22.12018]
[1778454886352,36.66,82350.08,0.0,-0.20043,0.0001,22.16365]
[1778454889372,36.66,82350.64,0.0,-0.20037,0.0001,22.16018]
[1778454894056,36.66,82354.98,0.0,-0.19995,0.0001,22.13339]
[1778454894144,36.66,82354.98,0.0,-0.19995,0.0001,22.13339]
[1778454896359,36.66,82368.76,0.0,-0.19863,0.0001,22.04854]
[1778454896961,36.66,82371.69,0.0,-0.19835,0.0001,22.03058]
[1778454897513,36.66,82371.69,0.0,-0.19835,0.0001,22.03058]
[1778454897716,36.66,82376.72,0.0,-0.19787,0.0001,21.99967]
[1778454901457,36.67,82388.75,0.0,-0.19672,0.0001,21.9256]
[1778454903471,36.67,82404.53,0.0,-0.19522,0.0001,21.82817]
[1778454904924,36.67,82410.61,0.0,-0.19464,9e-05,21.79073]
[1778454907500,36.67,82398.3,0.0,-0.19583,0.0001,21.86823]
[1778454907897,36.67,82398.3,0.0,-0.19583,0.0001,21.86823]
[1778454908047,36.67,82398.3,0.0,-0.19583,0.0001,21.86823]
[1778454908251,36.67,82398.3,0.0,-0.19583,0.0001,21.86823]
[1778454908506,36.67,82400.34,0.0,-0.19564,0.0001,21.85595]
[1778454910133,36.67,82401.27,0.0,-0.19556,0.0001,21.85058]
[1778454910522,36.67,82408.44,0.0,-0.19489,9e-05,21.80655]
[1778454911851,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454911880,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454911958,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912027,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912101,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912123,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912228,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912356,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912524,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912708,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912759,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912763,36.67,82411.56,0.0,-0.19459,9e-05,21.78751]
[1778454912781,36.67,82445.06,0.0,-0.19144,9e-05,21.5797]
[1778454913060,36.67,82445.06,0.0,-0.19144,9e-05,21.5797]
[1778454913653,36.67,82448.49,0.0,-0.19112,9e-05,21.55877]
[1778454914146,36.67,82448.49,0.0,-0.19112,9e-05,21.55877]
[1778454914894,36.68,82447.19,0.0,-0.19125,9e-05,21.56716]
[1778454914900,36.68,82447.19,0.0,-0.19125,9e-05,21.56716]
[1778454914911,36.68,82447.19,0.0,-0.19125,9e-05,21.56716]
[1778454915358,36.68,82447.19,0.0,-0.19125,9e-05,21.56716]
[1778454915666,36.68,82454.03,0.0,-0.19061,9e-05,21.52484]
[1778454919070,36.68,82443.86,0.0,-0.19157,9e-05,21.58872]
[1778454919130,36.68,82443.86,0.0,-0.19157,9e-05,21.58872]
[1778454919203,36.68,82443.86,0.0,-0.19157,9e-05,21.58872]
[1778454919586,36.68,82431.45,0.0,-0.19274,9e-05,21.666]
[1778454919941,36.68,82431.45,0.0,-0.19274,9e-05,21.666]
[1778454920593,36.68,82430.65,0.0,-0.19282,9e-05,21.67146]
[1778454921231,36.68,82430.65,0.0,-0.19282,9e-05,21.67146]
[1778454921690,36.68,82430.76,0.0,-0.19282,9e-05,21.67094]
[1778454922371,36.68,82430.76,0.0,-0.19282,9e-05,21.67094]
[1778454922607,36.68,82433.72,0.0,-0.19254,9e-05,21.65287]
[1778454923901,36.68,82434.3,0.0,-0.19249,9e-05,21.64945]
[1778454924414,36.68,82434.3,0.0,-0.19249,9e-05,21.64945]
[1778454924794,36.68,82434.3,0.0,-0.19249,9e-05,21.64945]
[1778454926760,36.68,82430.22,0.0,-0.19288,9e-05,21.67516]
[1778454927427,36.68,82425.13,0.0,-0.19336,9e-05,21.70694]
[1778454927642,36.68,82422.97,0.0,-0.19357,9e-05,21.72063]
[1778454932197,36.68,82423.51,0.0,-0.19351,9e-05,21.71439]
[1778454932829,36.68,82423.51,0.0,-0.19351,9e-05,21.71439]
[1778454933320,36.69,82424.53,0.0,-0.19342,9e-05,21.70834]
[1778454933399,36.69,82424.53,0.0,-0.19342,9e-05,21.70834]
[1778454935946,36.69,82413.1,0.0,-0.19451,9e-05,21.77983]
[1778454937679,36.69,82413.47,0.0,-0.19448,9e-05,21.77775]
[1778454940487,36.69,82409.26,0.0,-0.19488,9e-05,21.80445]
[1778454946754,36.69,82408.26,0.0,-0.19499,9e-05,21.81162]
[1778454947790,36.69,82425.39,0.0,-0.19338,9e-05,21.70601]
[1778454948992,36.69,82424.95,0.0,-0.19343,9e-05,21.70908]
[1778454951628,36.69,82425.95,0.0,-0.19334,9e-05,21.70357]
[1778454956857,36.7,82415.05,0.0,-0.1944,9e-05,21.77284]
[1778454962613,36.7,82412.83,0.0,-0.19462,9e-05,21.78752]
[1778454962633,36.7,82412.83,0.0,-0.19462,9e-05,21.78752]
[1778454966135,36.7,82401.2,0.0,-0.19574,0.0001,21.86033]
[1778454968537,36.7,82401.09,0.0,-0.19575,0.0001,21.86127]
[1778454969905,36.7,82396.72,0.0,-0.19617,0.0001,21.88862]
[1778454970069,36.7,82396.72,0.0,-0.19617,0.0001,21.88862]
[1778454970123,36.7,82396.72,0.0,-0.19617,0.0001,21.88862]
[1778454970298,36.7,82396.72,0.0,-0.19617,0.0001,21.88862]
[1778454970884,36.7,82396.72,0.0,-0.19617,0.0001,21.88862]
[1778454970705,36.7,82392.57,0.0,-0.19657,0.0001,21.91443]
[1778454972356,36.71,82415.05,0.0,-0.19444,9e-05,21.77578]
[1778454974935,36.71,82414.37,0.0,-0.19452,9e-05,21.78073]
[1778454974986,36.71,82413.57,0.0,-0.19459,9e-05,21.78568]
[1778454979563,36.71,82409.52,0.0,-0.19499,9e-05,21.81172]
[1778454981841,36.71,82404.04,0.0,-0.19552,0.0001,21.84597]
[1778454981846,36.71,82404.04,0.0,-0.19552,0.0001,21.84597]
[1778454982035,36.71,82398.58,0.0,-0.19604,0.0001,21.87986]
[1778454983324,36.71,82398.58,0.0,-0.19604,0.0001,21.87986]
[1778454989411,36.71,82392.21,0.0,-0.19665,0.0001,21.91971]
[1778454989422,36.71,82392.21,0.0,-0.19665,0.0001,21.91971]
[1778454989485,36.71,82392.21,0.0,-0.19665,0.0001,21.91971]
[1778454989488,36.71,82392.21,0.0,-0.19665,0.0001,21.91971]
[1778454989504,36.71,82392.21,0.0,-0.19665,0.0001,21.91971]
[1778454989618,36.71,82392.35,0.0,-0.19664,0.0001,21.91889]
[1778454991694,36.71,82409.68,0.0,-0.19497,9e-05,21.80797]
[1778454994210,36.71,82413.92,0.0,-0.19457,9e-05,21.78209]
[1778454996832,36.71,82407.43,0.0,-0.19519,9e-05,21.82266]
[1778454998058,36.71,82402.69,0.0,-0.19565,0.0001,21.85224]
[1778454999483,36.71,82401.3,0.0,-0.19578,0.0001,21.86094]
[1778454999485,36.71,82395.5,0.0,-0.19633,0.0001,21.89688]
[1778455000068,36.71,82395.5,0.0,-0.19633,0.0001,21.89688]
[1778455000198,36.71,82395.5,0.0,-0.19633,0.0001,21.89688]
[1778455004366,36.72,82383.7,0.0,-0.19747,0.0001,21.97021]
[1778455005102,36.72,82373.3,0.0,-0.19847,0.0001,22.03444]
[1778455005246,36.72,82373.3,0.0,-0.19847,0.0001,22.03444]
[1778455005301,36.72,82373.3,0.0,-0.19847,0.0001,22.03444]
[1778455005922,36.72,82373.3,0.0,-0.19847,0.0001,22.03444]
[1778455006691,36.72,82373.51,0.0,-0.19845,0.0001,22.03318]
[1778455006798,36.72,82385.08,0.0,-0.19734,0.0001,21.96202]
[1778455008390,36.72,82386.9,0.0,-0.19717,0.0001,21.95106]
[1778455008767,36.72,82387.25,0.0,-0.19714,0.0001,21.94919]
[1778455010241,36.72,82405.15,0.0,-0.19544,0.0001,21.83889]
[1778455015276,36.72,82404.29,0.0,-0.19554,0.0001,21.84559]
[1778455020311,36.73,82410.85,0.0,-0.19494,9e-05,21.80637]
[1778455023332,36.73,82399.31,0.0,-0.19605,0.0001,21.8786]
[1778455028154,36.73,82395.47,0.0,-0.19643,0.0001,21.90299]
[1778455028367,36.73,82395.52,0.0,-0.19642,0.0001,21.90283]
[1778455031516,36.73,82393.08,0.0,-0.19666,0.0001,21.91852]
[1778455035423,36.73,82392.76,0.0,-0.19671,0.0001,21.92163]
[1778455039455,36.74,82383.19,0.0,-0.19764,0.0001,21.98163]
[1778455045488,36.74,82372.53,0.0,-0.19868,0.0001,22.04837]
[1778455048736,36.74,82372.85,0.0,-0.19865,0.0001,22.04664]
[1778455049840,36.74,82364.48,0.0,-0.19946,0.0001,22.09826]
[1778455049897,36.74,82358.76,0.0,-0.20001,0.0001,22.13347]
[1778455055558,36.74,82352.24,0.0,-0.20062,0.0001,22.1699]
[1778455058559,36.74,82354.23,0.0,-0.20043,0.0001,22.15769]
[1778455058706,36.74,82354.23,0.0,-0.20043,0.0001,22.15769]
[1778455058768,36.74,82354.23,0.0,-0.20043,0.0001,22.15769]
[1778455058848,36.74,82354.23,0.0,-0.20043,0.0001,22.15769]
[1778455058949,36.74,82347.14,0.0,-0.20111,0.0001,22.20122]
[1778455059621,36.74,82347.14,0.0,-0.20111,0.0001,22.20122]
[1778455059642,36.74,82332.14,0.0,-0.20257,0.0001,22.29336]
[1778455061163,36.74,82328.4,0.0,-0.20293,0.0001,22.31636]
[1778455061716,36.74,82328.4,0.0,-0.20293,0.0001,22.31636]
[1778455061921,36.74,82314.18,0.0,-0.20432,0.0001,22.40334]
[1778455062178,36.74,82314.18,0.0,-0.20432,0.0001,22.40334]
[1778455062857,36.74,82298.44,0.0,-0.20586,0.0001,22.49944]
[1778455064068,36.74,82295.52,0.0,-0.20615,0.0001,22.51721]
[1778455064621,36.74,82289.43,0.0,-0.20675,0.0001,22.55424]
[1778455066991,36.74,82284.38,0.0,-0.20725,0.0001,22.58507]
[1778455067011,36.74,82284.38,0.0,-0.20725,0.0001,22.58507]
[1778455067533,36.74,82284.38,0.0,-0.20725,0.0001,22.58507]
[1778455068230,36.74,82277.35,0.0,-0.20794,0.0001,22.6278]
[1778455068247,36.74,82277.35,0.0,-0.20794,0.0001,22.6278]
[1778455068430,36.74,82277.35,0.0,-0.20794,0.0001,22.6278]
[1778455068831,36.74,82277.35,0.0,-0.20794,0.0001,22.6278]
[1778455068871,36.74,82263.19,0.0,-0.20934,0.0001,22.71363]
[1778455069529,36.74,82263.19,0.0,-0.20934,0.0001,22.71363]
[1778455070156,36.74,82259.96,0.0,-0.20966,0.0001,22.73324]
[1778455070663,36.74,82258.82,0.0,-0.20978,0.0001,22.74016]
[1778455071029,36.74,82258.82,0.0,-0.20978,0.0001,22.74016]
[1778455071164,36.74,82258.82,0.0,-0.20978,0.0001,22.74016]
[1778455071382,36.74,82258.82,0.0,-0.20978,0.0001,22.74016]
[1778455072408,36.74,82254.96,0.0,-0.21016,0.0001,22.76339]
[1778455072999,36.74,82266.91,0.0,-0.20897,0.0001,22.69091]
[1778455074577,36.74,82268.64,0.0,-0.2088,0.0001,22.68033]
[1778455074692,36.74,82265.16,0.0,-0.20914,0.0001,22.70134]
[1778455076044,36.74,82262.25,0.0,-0.20943,0.0001,22.71892]
[1778455076350,36.74,82262.25,0.0,-0.20943,0.0001,22.71892]
[1778455076706,36.74,82262.55,0.0,-0.2094,0.0001,22.71703]
[1778455077831,36.74,82262.55,0.0,-0.2094,0.0001,22.71703]
[1778455077861,36.74,82262.55,0.0,-0.2094,0.0001,22.71703]
[1778455077901,36.74,82262.55,0.0,-0.2094,0.0001,22.71703]
[1778455078720,36.74,82280.24,0.0,-0.20765,0.0001,22.60952]
[1778455080112,36.74,82280.83,0.0,-0.20759,0.0001,22.60595]
[1778455080932,36.74,82280.83,0.0,-0.20759,0.0001,22.60595]
[1778455083086,36.74,82277.55,0.0,-0.20791,0.0001,22.62599]
[1778455083532,36.74,82277.55,0.0,-0.20791,0.0001,22.62599]
[1778455083582,36.74,82277.55,0.0,-0.20791,0.0001,22.62599]
[1778455083785,36.74,82263.12,0.0,-0.20934,0.0001,22.71348]
[1778455084989,36.74,82263.12,0.0,-0.20934,0.0001,22.71348]
[1778455085092,36.74,82256.88,0.0,-0.20996,0.0001,22.75114]
[1778455085519,36.74,82256.88,0.0,-0.20996,0.0001,22.75114]
[1778455085885,36.74,82254.98,0.0,-0.21015,0.0001,22.76248]
[1778455086013,36.74,82254.98,0.0,-0.21015,0.0001,22.76248]
[1778455086604,36.74,82254.98,0.0,-0.21015,0.0001,22.76248]
[1778455086835,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087204,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087287,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087344,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087387,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087576,36.74,82253.24,0.0,-0.21032,0.0001,22.77298]
[1778455087788,36.74,82267.7,0.0,-0.20888,0.0001,22.68526]
[1778455088409,36.74,82267.7,0.0,-0.20888,0.0001,22.68526]
[1778455089627,36.74,82272.22,0.0,-0.20843,0.0001,22.65779]
[1778455089896,36.74,82272.22,0.0,-0.20843,0.0001,22.65779]
[1778455090994,36.74,82273.06,0.0,-0.20835,0.0001,22.65265]
[1778455096799,36.74,82283.66,0.0,-0.2073,0.0001,22.58836]
[1778455097909,36.74,82282.68,0.0,-0.2074,0.0001,22.59436]
[1778455098878,36.74,82270.96,0.0,-0.20856,0.0001,22.66559]
[1778455100786,36.74,82271.45,0.0,-0.20851,0.0001,22.66257]
[1778455103616,36.74,82282.54,0.0,-0.20741,0.0001,22.59522]
[1778455103640,36.74,82282.54,0.0,-0.20741,0.0001,22.59522]
[1778455103914,36.74,82288.48,0.0,-0.20683,0.0001,22.55915]
[1778455105626,36.74,82293.76,0.0,-0.20631,0.0001,22.52708]
[1778455105928,36.74,82289.34,0.0,-0.20675,0.0001,22.55407]
[1778455107991,36.74,82281.71,0.0,-0.2075,0.0001,22.60054]
[1778455107997,36.74,82283.76,0.0,-0.2073,0.0001,22.58812]
[1778455108066,36.74,82283.76,0.0,-0.2073,0.0001,22.58812]
[1778455108248,36.74,82283.76,0.0,-0.2073,0.0001,22.58812]
[1778455108386,36.74,82283.76,0.0,-0.2073,0.0001,22.58812]
[1778455108594,36.74,82283.76,0.0,-0.2073,0.0001,22.58812]
[1778455108949,36.74,82297.12,0.0,-0.20598,0.0001,22.50688]
[1778455109519,36.74,82297.12,0.0,-0.20598,0.0001,22.50688]
[1778455109542,36.74,82297.12,0.0,-0.20598,0.0001,22.50688]
[1778455109560,36.74,82297.12,0.0,-0.20598,0.0001,22.50688]
[1778455109956,36.74,82290.35,0.0,-0.20665,0.0001,22.54795]
[1778455110040,36.74,82290.35,0.0,-0.20665,0.0001,22.54795]
[1778455110069,36.74,82290.35,0.0,-0.20665,0.0001,22.54795]
[1778455110963,36.74,82284.36,0.0,-0.20724,0.0001,22.58433]
[1778455116023,36.74,82287.51,0.0,-0.20691,0.0001,22.56165]
[1778455116038,36.74,82287.51,0.0,-0.20691,0.0001,22.56165]
[1778455116056,36.74,82288.15,0.0,-0.20685,0.0001,22.55784]
[1778455117009,36.74,82296.19,0.0,-0.20606,0.0001,22.50887]
[1778455117813,36.74,82296.19,0.0,-0.20606,0.0001,22.50887]
[1778455117831,36.74,82296.19,0.0,-0.20606,0.0001,22.50887]
[1778455117945,36.74,82296.19,0.0,-0.20606,0.0001,22.50887]
[1778455118016,36.74,82288.54,0.0,-0.20681,0.0001,22.55542]
[1778455118118,36.74,82288.54,0.0,-0.20681,0.0001,22.55542]
[1778455118315,36.74,82288.54,0.0,-0.20681,0.0001,22.55542]
[1778455119023,36.74,82271.17,0.0,-0.20852,0.0001,22.661]
[1778455122438,36.74,82271.69,0.0,-0.20847,0.0001,22.65773]
[1778455122470,36.74,82271.69,0.0,-0.20847,0.0001,22.65773]
[1778455123530,36.74,82264.99,0.0,-0.20913,0.0001,22.69826]
[1778455123882,36.74,82264.99,0.0,-0.20913,0.0001,22.69826]
[1778455123890,36.74,82264.99,0.0,-0.20913,0.0001,22.69826]
[1778455127163,36.74,82260.43,0.0,-0.20958,0.0001,22.72544]
[1778455127903,36.74,82260.43,0.0,-0.20958,0.0001,22.72544]
[1778455128619,36.74,82260.13,0.0,-0.2096,0.0001,22.72705]
[1778455132582,36.74,82258.89,0.0,-0.20972,0.0001,22.73411]
[1778455133842,36.74,82258.02,0.0,-0.2098,0.0001,22.73925]
[1778455134134,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134228,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134269,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134281,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134319,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134372,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455134843,36.74,82256.4,0.0,-0.20996,0.0001,22.74893]
[1778455137143,36.74,82268.89,0.0,-0.20872,0.0001,22.67307]
[1778455141807,36.74,82273.92,0.0,-0.20822,0.0001,22.64245]
[1778455147216,36.74,82283.36,0.0,-0.20729,0.0001,22.58525]
[1778455150564,36.74,82279.19,0.0,-0.20771,0.0001,22.61081]
[1778455152877,36.74,82265.65,0.0,-0.20905,0.0001,22.69297]
[1778455153072,36.74,82265.65,0.0,-0.20905,0.0001,22.69297]
[1778455154959,36.74,82267.84,0.0,-0.20883,0.0001,22.67956]
[1778455154982,36.74,82267.84,0.0,-0.20883,0.0001,22.67956]
[1778455156400,36.74,82258.49,0.0,-0.20975,0.0001,22.73613]
[1778455157101,36.74,82256.62,0.0,-0.20994,0.0001,22.74733]
[1778455158031,36.74,82256.62,0.0,-0.20994,0.0001,22.74733]
[1778455166641,36.73,82261.21,0.0,-0.20947,0.0001,22.7187]
[1778455172714,36.73,82266.43,0.0,-0.20892,0.0001,22.68297]
[1778455173909,36.73,82264.78,0.0,-0.20909,0.0001,22.69294]
[1778455174040,36.73,82264.78,0.0,-0.20909,0.0001,22.69294]
[1778455173960,36.73,82257.44,0.0,-0.20981,0.0001,22.73735]
[1778455174413,36.73,82256.19,0.0,-0.20994,0.0001,22.74483]
[1778455176996,36.73,82255.13,0.0,-0.21004,0.0001,22.75114]
[1778455177097,36.73,82255.63,0.0,-0.20999,0.0001,22.748]
[1778455178118,36.73,82255.48,0.0,-0.21,0.0001,22.74881]
[1778455179276,36.73,82259.48,0.0,-0.2096,0.0001,22.7245]
[1778455181569,36.73,82261.18,0.0,-0.20943,0.0001,22.71408]
[1778455181973,36.73,82261.62,0.0,-0.20939,0.0001,22.71137]
[1778455187800,36.73,82262.16,0.0,-0.20933,0.0001,22.70801]
[1778455188499,36.73,82262.26,0.0,-0.20932,0.0001,22.70734]
[1778455189051,36.73,82262.26,0.0,-0.20932,0.0001,22.70734]
[1778455194503,36.73,82259.78,0.0,-0.20956,0.0001,22.72186]
[1778455194806,36.73,82259.78,0.0,-0.20956,0.0001,22.72186]
[1778455194850,36.73,82259.78,0.0,-0.20956,0.0001,22.72186]
[1778455199026,36.73,82253.04,0.0,-0.21022,0.0001,22.76223]
[1778455199027,36.73,82253.04,0.0,-0.21022,0.0001,22.76223]
[1778455199038,36.73,82253.04,0.0,-0.21022,0.0001,22.76223]
[1778455201213,36.73,82257.77,0.0,-0.20975,0.0001,22.73326]
[1778455204526,36.73,82255.1,0.0,-0.21001,0.0001,22.7491]
[1778455209843,36.73,82254.05,0.0,-0.2101,0.0001,22.75488]
[1778455213558,36.72,82253.94,0.0,-0.21011,0.0001,22.75506]
[1778455215060,36.72,82253.67,0.0,-0.21013,0.0001,22.75658]
[1778455217718,36.72,82262.87,0.0,-0.20921,0.0001,22.70054]
[1778455218525,36.72,82255.13,0.0,-0.20998,0.0001,22.74738]
[1778455222493,36.72,82254.39,0.0,-0.21005,0.0001,22.75142]
[1778455227817,36.72,82255.3,0.0,-0.20995,0.0001,22.74546]
[1778455232377,36.72,82252.99,0.0,-0.21015,0.0001,22.75513]
[1778455233109,36.72,82252.99,0.0,-0.21015,0.0001,22.75513]
[1778455233139,36.72,82252.99,0.0,-0.21015,0.0001,22.75513]
[1778455233155,36.72,82252.99,0.0,-0.21015,0.0001,22.75513]
[1778455233167,36.72,82252.99,0.0,-0.21015,0.0001,22.75513]
[1778455233160,36.72,82250.45,0.0,-0.2104,0.0001,22.77039]
[1778455233909,36.72,82248.6,0.0,-0.21059,0.0001,22.78162]
[1778455234241,36.72,82248.6,0.0,-0.21059,0.0001,22.78162]
[1778455234833,36.72,82245.88,0.0,-0.21086,0.0001,22.79808]
[1778455238627,36.72,82242.22,0.0,-0.21122,0.0001,22.82003]
[1778455238653,36.72,82242.22,0.0,-0.21122,0.0001,22.82003]
[1778455240437,36.72,82241.22,0.0,-0.21132,0.0001,22.82603]
[1778455240875,36.72,82241.39,0.0,-0.2113,0.0001,22.82504]
[1778455242505,36.72,82239.57,0.0,-0.21148,0.0001,22.83609]
[1778455242890,36.72,82240.39,0.0,-0.2114,0.0001,22.8312]
[1778455244568,36.72,82240.85,0.0,-0.21136,0.0001,22.82843]
[1778455244669,36.72,82240.85,0.0,-0.21136,0.0001,22.82844]
[1778455250019,36.72,82246.59,0.0,-0.21079,0.0001,22.7941]
[1778455250762,36.72,82245.68,0.0,-0.21088,0.0001,22.79969]
[1778455250946,36.72,82243.58,0.0,-0.21109,0.0001,22.81247]
[1778455255981,36.72,82241.93,0.0,-0.21126,0.0001,22.82252]
[1778455257431,36.72,82241.61,0.0,-0.21129,0.0001,22.82446]
[1778455257500,36.72,82241.61,0.0,-0.21129,0.0001,22.82446]
[1778455257524,36.72,82241.61,0.0,-0.21129,0.0001,22.82446]
[1778455257698,36.72,82241.61,0.0,-0.21129,0.0001,22.82446]
[1778455257997,36.72,82257.77,0.0,-0.20968,0.0001,22.72673]
[1778455260867,36.72,82264.28,0.0,-0.20904,0.0001,22.68742]
[1778455260938,36.72,82264.28,0.0,-0.20904,0.0001,22.68742]
[1778455260985,36.72,82264.28,0.0,-0.20904,0.0001,22.68742]
[1778455261102,36.72,82264.28,0.0,-0.20904,0.0001,22.68742]
[1778455261115,36.72,82272.2,0.0,-0.20826,0.0001,22.63946]
[1778455262035,36.72,82286.95,0.0,-0.2068,0.0001,22.54967]
[1778455264354,36.72,82285.0,0.0,-0.20699,0.0001,22.56147]
[1778455265068,36.72,82285.0,0.0,-0.20699,0.0001,22.56147]
[1778455265150,36.72,82276.88,0.0,-0.20779,0.0001,22.61079]
[1778455271070,36.72,82272.43,0.0,-0.20823,0.0001,22.63798]
[1778455274283,36.72,82275.41,0.0,-0.20794,0.0001,22.61997]
[1778455274354,36.72,82275.41,0.0,-0.20794,0.0001,22.61997]
[1778455274398,36.72,82275.41,0.0,-0.20794,0.0001,22.61997]
[1778455275129,36.72,82288.39,0.0,-0.20666,0.0001,22.54108]
[1778455276175,36.72,82305.49,0.0,-0.20498,0.0001,22.43685]
[1778455278150,36.72,82318.33,0.0,-0.20373,0.0001,22.35873]
[1778455281628,36.72,82312.18,0.0,-0.20434,0.0001,22.39696]
[1778455282178,36.72,82302.45,0.0,-0.20529,0.0001,22.45651]
[1778455284233,36.72,82300.22,0.0,-0.20551,0.0001,22.46997]
[1778455285612,36.72,82299.43,0.0,-0.20559,0.0001,22.47472]
[1778455285887,36.72,82299.43,0.0,-0.20559,0.0001,22.47472]
[1778455286071,36.72,82299.43,0.0,-0.20559,0.0001,22.47472]
[1778455287266,36.72,82307.34,0.0,-0.20481,0.0001,22.42634]
[1778455287282,36.72,82307.34,0.0,-0.20481,0.0001,22.42634]
[1778455287387,36.72,82307.34,0.0,-0.20481,0.0001,22.42634]
[1778455287606,36.72,82307.34,0.0,-0.20481,0.0001,22.42632]
[1778455289101,36.72,82307.34,0.0,-0.20481,0.0001,22.42632]
[1778455289174,36.72,82315.66,0.0,-0.20399,0.0001,22.3754]
[1778455291015,36.72,82314.23,0.0,-0.20413,0.0001,22.38417]
[1778455291218,36.72,82314.23,0.0,-0.20413,0.0001,22.38417]
[1778455291560,36.72,82312.82,0.0,-0.20425,0.0001,22.38899]
[1778455291965,36.72,82312.82,0.0,-0.20425,0.0001,22.38899]
[1778455292030,36.72,82303.66,0.0,-0.20515,0.0001,22.44493]
[1778455292325,36.72,82303.66,0.0,-0.20515,0.0001,22.44493]
[1778455292356,36.72,82312.92,0.0,-0.20424,0.0001,22.3884]
[1778455298294,36.72,82314.26,0.0,-0.20411,0.0001,22.38017]
[1778455302397,36.72,82313.91,0.0,-0.20414,0.0001,22.38239]
[1778455303399,36.72,82313.59,0.0,-0.20418,0.0001,22.38438]
[1778455309371,36.72,82310.17,0.0,-0.20451,0.0001,22.40535]
[1778455312676,36.72,82309.95,0.0,-0.20453,0.0001,22.40668]
[1778455317936,36.72,82308.14,0.0,-0.20471,0.0001,22.41758]
[1778455320121,36.72,82305.33,0.0,-0.20498,0.0001,22.43466]
[1778455323137,36.72,82302.63,0.0,-0.20524,0.0001,22.45095]
[1778455328535,36.72,82309.95,0.0,-0.20452,0.0001,22.40598]
[1778455328951,36.72,82309.95,0.0,-0.20452,0.0001,22.40596]
[1778455330598,36.72,82311.8,0.0,-0.20434,0.0001,22.3945]
[1778455330633,36.72,82311.8,0.0,-0.20434,0.0001,22.3945]
[1778455330687,36.72,82310.7,0.0,-0.20444,0.0001,22.40107]
[1778455333145,36.72,82304.34,0.0,-0.20507,0.0001,22.43988]
[1778455336117,36.72,82300.23,0.0,-0.20547,0.0001,22.46475]
[1778455339779,36.72,82299.13,0.0,-0.20557,0.0001,22.47108]
[1778455339851,36.72,82299.13,0.0,-0.20557,0.0001,22.47108]
[1778455339956,36.72,82302.61,0.0,-0.20522,0.0001,22.44975]
[1778455344616,36.72,82314.41,0.0,-0.20406,0.0001,22.3769]
[1778455349651,36.72,82319.52,0.0,-0.20355,0.0001,22.34506]
[1778455350828,36.72,82319.52,0.0,-0.20355,0.0001,22.34506]
[1778455351280,36.72,82318.61,0.0,-0.20361,0.0001,22.3467]
[1778455351944,36.72,82318.61,0.0,-0.20361,0.0001,22.3467]
[1778455354229,36.72,82312.43,0.0,-0.20422,0.0001,22.38456]
[1778455359721,36.71,82305.98,0.0,-0.20484,0.0001,22.42367]
[1778455364756,36.71,82304.58,0.0,-0.20498,0.0001,22.43197]
[1778455366502,36.71,82305.44,0.0,-0.20489,0.0001,22.42666]
[1778455371805,36.71,82302.98,0.0,-0.20513,0.0001,22.44129]
[1778455376840,36.71,82306.02,0.0,-0.20483,0.0001,22.42245]
[1778455381875,36.71,82307.15,0.0,-0.20471,0.0001,22.41539]
[1778455383958,36.71,82307.61,0.0,-0.20467,0.0001,22.41255]
[1778455385594,36.71,82302.36,0.0,-0.20518,0.0001,22.44454]
[1778455386069,36.71,82302.36,0.0,-0.20518,0.0001,22.44454]
[1778455386115,36.71,82302.36,0.0,-0.20518,0.0001,22.44454]
[1778455386204,36.71,82280.12,0.0,-0.20737,0.0001,22.57995]
[1778455386471,36.71,82280.12,0.0,-0.20737,0.0001,22.57995]
[1778455387249,36.71,82267.62,0.0,-0.20861,0.0001,22.65594]
[1778455392876,36.71,82264.07,0.0,-0.20895,0.0001,22.67721]
[1778455395074,36.71,82267.69,0.0,-0.20859,0.0001,22.65514]
[1778455395423,36.71,82270.51,0.0,-0.20831,0.0001,22.638]
[1778455399089,36.71,82271.52,0.0,-0.20821,0.0001,22.63186]
[1778455402603,36.71,82265.97,0.0,-0.20876,0.0001,22.66555]
[1778455402662,36.71,82265.97,0.0,-0.20876,0.0001,22.66555]
[1778455402767,36.71,82265.97,0.0,-0.20876,0.0001,22.66555]
[1778455403469,36.71,82255.9,0.0,-0.20976,0.0001,22.72657]
[1778455404051,36.71,82255.9,0.0,-0.20976,0.0001,22.72657]
[1778455405335,36.71,82255.72,0.0,-0.20978,0.0001,22.72755]
[1778455408928,36.71,82266.47,0.0,-0.20871,0.0001,22.6622]
[1778455409435,36.71,82268.05,0.0,-0.20855,0.0001,22.65259]
[1778455410152,36.71,82268.05,0.0,-0.20855,0.0001,22.65259]
[1778455411872,36.71,82268.86,0.0,-0.20845,0.0001,22.64386]
[1778455411969,36.71,82268.86,0.0,-0.20845,0.0001,22.64386]
[1778455412762,36.71,82265.57,0.0,-0.20877,0.0001,22.66383]
[1778455412956,36.71,82265.57,0.0,-0.20877,0.0001,22.66383]
[1778455413190,36.71,82250.28,0.0,-0.21029,0.0001,22.75646]
[1778455415022,36.71,82242.37,0.0,-0.21108,0.0001,22.80417]
[1778455415067,36.71,82242.37,0.0,-0.21108,0.0001,22.80417]
[1778455415139,36.71,82242.37,0.0,-0.21108,0.0001,22.80417]
[1778455415256,36.71,82242.37,0.0,-0.21108,0.0001,22.80417]
[1778455415466,36.71,82239.42,0.0,-0.21137,0.0001,22.82181]
[1778455416115,36.71,82225.34,0.0,-0.21278,0.0001,22.90648]
[1778455421150,36.71,82223.3,0.0,-0.21297,0.0001,22.91784]
[1778455422892,36.71,82222.81,0.0,-0.21301,0.0001,22.9206]
[1778455422962,36.71,82222.81,0.0,-0.21301,0.0001,22.9206]
[1778455423025,36.71,82222.81,0.0,-0.21301,0.0001,22.9206]
[1778455423166,36.7,82208.4,0.0,-0.21446,0.0001,23.0071]
[1778455423437,36.7,82208.4,0.0,-0.21446,0.0001,23.0071]
[1778455426438,36.7,82207.47,0.0,-0.21455,0.0001,23.01227]
[1778455431443,36.7,82215.05,0.0,-0.21377,0.0001,22.96576]
[1778455437128,36.7,82227.56,0.0,-0.2125,0.0001,22.88976]
[1778455437303,36.7,82227.56,0.0,-0.2125,0.0001,22.88976]
[1778455440816,36.7,82221.09,0.0,-0.21315,0.0001,22.92854]
[1778455441298,36.7,82228.56,0.0,-0.2124,0.0001,22.88344]
[1778455442488,36.7,82230.96,0.0,-0.21215,0.0001,22.86884]
[1778455442492,36.7,82230.96,0.0,-0.21215,0.0001,22.86884]
[1778455445933,36.7,82238.72,0.0,-0.21137,0.0001,22.82173]
[1778455446878,36.7,82234.3,0.0,-0.21181,0.0001,22.84834]
[1778455447341,36.7,82237.03,0.0,-0.21154,0.0001,22.83173]
[1778455451245,36.7,82239.74,0.0,-0.21126,0.0001,22.81466]
[1778455454405,36.69,82238.21,0.0,-0.2114,0.0001,22.82324]
[1778455454591,36.69,82231.24,0.0,-0.21209,0.0001,22.8651]
[1778455455073,36.69,82231.24,0.0,-0.21209,0.0001,22.8651]
[1778455455397,36.69,82225.65,0.0,-0.21265,0.0001,22.89854]
[1778455460433,36.69,82214.74,0.0,-0.21373,0.0001,22.96319]
[1778455464189,36.69,82214.44,0.0,-0.21375,0.0001,22.96474]
[1778455464669,36.69,82214.52,0.0,-0.21373,0.0001,22.96346]
[1778455464683,36.69,82214.52,0.0,-0.21373,0.0001,22.96346]
[1778455464719,36.69,82214.52,0.0,-0.21373,0.0001,22.96346]
[1778455465468,36.69,82235.76,0.0,-0.2116,0.0001,22.83511]
[1778455467060,36.69,82235.76,0.0,-0.2116,0.0001,22.83511]
[1778455467882,36.68,82238.83,0.0,-0.21125,0.0001,22.81378]
[1778455469612,36.68,82237.21,0.0,-0.21141,0.0001,22.8234]
[1778455469663,36.68,82237.21,0.0,-0.21141,0.0001,22.8234]
[1778455470846,36.68,82249.64,0.0,-0.21016,0.0001,22.74798]
[1778455471877,36.68,82249.64,0.0,-0.21016,0.0001,22.74798]
[1778455472420,36.68,82249.64,0.0,-0.21016,0.0001,22.74798]
[1778455472417,36.68,82260.89,0.0,-0.20902,0.0001,22.67595]
[1778455472458,36.68,82260.89,0.0,-0.20902,0.0001,22.67595]
[1778455472590,36.68,82260.89,0.0,-0.20902,0.0001,22.67595]
[1778455472679,36.68,82260.89,0.0,-0.20902,0.0001,22.67595]
[1778455473424,36.68,82266.7,0.0,-0.20844,0.0001,22.64033]
[1778455474100,36.68,82266.7,0.0,-0.20844,0.0001,22.64033]
[1778455474135,36.68,82266.7,0.0,-0.20844,0.0001,22.64033]
[1778455479797,36.68,82269.33,0.0,-0.20817,0.0001,22.6239]
[1778455485800,36.67,82275.67,0.0,-0.20753,0.0001,22.58468]
[1778455491379,36.67,82276.19,0.0,-0.20748,0.0001,22.58125]
[1778455493629,36.67,82285.35,0.0,-0.20657,0.0001,22.52529]
[1778455493674,36.67,82285.35,0.0,-0.20657,0.0001,22.52529]
[1778455493708,36.67,82285.35,0.0,-0.20657,0.0001,22.52529]
[1778455493773,36.67,82285.35,0.0,-0.20657,0.0001,22.52529]
[1778455494438,36.67,82274.89,0.0,-0.2076,0.0001,22.58901]
[1778455494671,36.67,82261.94,0.0,-0.20889,0.0001,22.66781]
[1778455499706,36.67,82263.48,0.0,-0.20874,0.0001,22.65843]
[1778455502953,36.67,82263.33,0.0,-0.20875,0.0001,22.65934]
[1778455503051,36.67,82263.62,0.0,-0.20872,0.0001,22.65758]
[1778455503706,36.67,82263.62,0.0,-0.20872,0.0001,22.65758]
[1778455503734,36.67,82278.73,0.0,-0.20722,0.0001,22.56555]
[1778455504919,36.67,82278.73,0.0,-0.20722,0.0001,22.56555]
[1778455510417,36.67,82285.74,0.0,-0.20653,0.0001,22.5229]
[1778455513166,36.67,82286.26,0.0,-0.20648,0.0001,22.51981]
[1778455515236,36.67,82283.6,0.0,-0.20675,0.0001,22.53607]
[1778455515949,36.67,82283.03,0.0,-0.2068,0.0001,22.53955]
[1778455516023,36.67,82282.43,0.0,-0.20686,0.0001,22.54321]
[1778455521861,36.67,82289.67,0.0,-0.20614,0.0001,22.49843]
[1778455523000,36.67,82289.67,0.0,-0.20614,0.0001,22.49843]
[1778455529118,36.67,82288.59,0.0,-0.20624,0.0001,22.5045]
[1778455529844,36.67,82288.59,0.0,-0.20623,0.0001,22.50442]
[1778455531685,36.67,82288.46,0.0,-0.20624,0.0001,22.50507]
[1778455533770,36.67,82289.19,0.0,-0.20615,0.0001,22.49666]
[1778455533776,36.67,82289.19,0.0,-0.20615,0.0001,22.49666]
[1778455533790,36.67,82289.19,0.0,-0.20615,0.0001,22.49666]
[1778455537068,36.67,82294.86,0.0,-0.20559,0.0001,22.46192]
[1778455537104,36.67,82294.86,0.0,-0.20559,0.0001,22.46192]
[1778455537162,36.67,82294.81,0.0,-0.20559,0.0001,22.46219]
[1778455540106,36.67,82295.75,0.0,-0.20549,0.0001,22.45611]
[1778455546050,36.66,82295.82,0.0,-0.20547,0.0001,22.45452]
[1778455548258,36.66,82296.01,0.0,-0.20545,0.0001,22.45319]
[1778455549957,36.66,82302.8,0.0,-0.20478,0.0001,22.41139]
[1778455550816,36.66,82302.03,0.0,-0.20485,0.0001,22.41598]
[1778455553028,36.66,82300.1,0.0,-0.20504,0.0001,22.42753]
[1778455553068,36.66,82300.1,0.0,-0.20504,0.0001,22.42753]
[1778455553187,36.66,82298.7,0.0,-0.20517,0.0001,22.43595]
[1778455555335,36.66,82286.29,0.0,-0.20639,0.0001,22.51163]
[1778455557831,36.66,82286.9,0.0,-0.20633,0.0001,22.50773]
[1778455562588,36.66,82283.05,0.0,-0.2067,0.0001,22.53067]
[1778455562609,36.66,82283.05,0.0,-0.2067,0.0001,22.53067]
[1778455562680,36.66,82283.05,0.0,-0.2067,0.0001,22.53067]
[1778455562699,36.66,82283.05,0.0,-0.2067,0.0001,22.53067]
[1778455563494,36.66,82270.92,0.0,-0.2079,0.0001,22.60444]
[1778455565488,36.66,82267.52,0.0,-0.20823,0.0001,22.62506]
[1778455565922,36.66,82266.73,0.0,-0.20831,0.0001,22.62978]
[1778455565941,36.66,82266.73,0.0,-0.20831,0.0001,22.62978]
[1778455566190,36.66,82284.41,0.0,-0.20656,0.0001,22.52196]
[1778455566846,36.66,82284.41,0.0,-0.20656,0.0001,22.52196]
[1778455569257,36.66,82291.98,0.0,-0.20581,0.0001,22.47563]
[1778455569355,36.66,82291.42,0.0,-0.20587,0.0001,22.479]
[1778455571832,36.66,82292.44,0.0,-0.20576,0.0001,22.47239]
[1778455575343,36.66,82299.96,0.0,-0.20501,0.0001,22.42597]
[1778455578438,36.66,82303.28,0.0,-0.20468,0.0001,22.40528]
[1778455578439,36.66,82303.28,0.0,-0.20468,0.0001,22.40528]
[1778455579836,36.66,82300.75,0.0,-0.20493,0.0001,22.42055]
[1778455580073,36.66,82300.75,0.0,-0.20493,0.0001,22.42055]
[1778455580113,36.66,82300.75,0.0,-0.20493,0.0001,22.42055]
[1778455580135,36.66,82300.75,0.0,-0.20493,0.0001,22.42055]
[1778455580290,36.65,82293.73,0.0,-0.20561,0.0001,22.46333]
[1778455582083,36.65,82289.03,0.0,-0.20608,0.0001,22.49199]
[1778455584067,36.65,82285.31,0.0,-0.20644,0.0001,22.51455]
[1778455588092,36.65,82272.62,0.0,-0.20769,0.0001,22.59132]
[1778455590552,36.65,82276.04,0.0,-0.20734,0.0001,22.57003]
[1778455595600,36.65,82277.93,0.0,-0.20712,0.0001,22.55402]
[1778455595942,36.65,82277.93,0.0,-0.20712,0.0001,22.55402]
[1778455596403,36.65,82294.86,0.0,-0.20545,0.0001,22.45058]
[1778455599360,36.65,82296.55,0.0,-0.20528,0.0001,22.44028]
[1778455599424,36.65,82296.84,0.0,-0.20525,0.0001,22.43852]
[1778455600069,36.65,82296.84,0.0,-0.20525,0.0001,22.43852]
[1778455600431,36.65,82291.29,0.0,-0.2058,0.0001,22.4723]
[1778455605467,36.65,82287.23,0.0,-0.20619,0.0001,22.49684]
[1778455607586,36.65,82288.08,0.0,-0.20611,0.0001,22.49153]
[1778455613365,36.65,82286.69,0.0,-0.20624,0.0001,22.49974]
[1778455618558,36.65,82287.56,0.0,-0.20615,0.0001,22.4941]
[1778455620827,36.65,82287.37,0.0,-0.20617,0.0001,22.49516]
[1778455621350,36.65,82287.37,0.0,-0.20617,0.0001,22.49516]
[1778455626759,36.65,82297.59,0.0,-0.20516,0.0001,22.43267]
[1778455627039,36.65,82297.59,0.0,-0.20516,0.0001,22.43267]
[1778455627840,36.65,82298.86,0.0,-0.20504,0.0001,22.42496]
[1778455628465,36.65,82319.86,0.0,-0.20298,0.0001,22.29653]
[1778455629102,36.65,82319.86,0.0,-0.20298,0.0001,22.29653]
[1778455629356,36.65,82319.86,0.0,-0.20298,0.0001,22.29653]
[1778455629442,36.65,82316.71,0.0,-0.20329,0.0001,22.316]
[1778455634670,36.65,82316.89,0.0,-0.20328,0.0001,22.31494]
[1778455636920,36.65,82316.3,0.0,-0.20333,0.0001,22.31856]
[1778455641682,36.65,82312.22,0.0,-0.20373,0.0001,22.34347]
[1778455641901,36.65,82311.62,0.0,-0.20379,0.0001,22.34704]
[1778455646921,36.65,82321.46,0.0,-0.20282,0.0001,22.28641]
[1778455648967,36.65,82323.27,0.0,-0.20265,0.0001,22.27528]
[1778455649049,36.65,82323.27,0.0,-0.20265,0.0001,22.27528]
[1778455649074,36.65,82323.27,0.0,-0.20265,0.0001,22.27528]
[1778455649087,36.65,82323.27,0.0,-0.20265,0.0001,22.27528]
[1778455649400,36.65,82327.19,0.0,-0.20226,0.0001,22.25121]
[1778455649882,36.65,82338.5,0.0,-0.20116,0.0001,22.18144]
[1778455651593,36.65,82338.5,0.0,-0.20116,0.0001,22.18144]
[1778455651977,36.65,82339.74,0.0,-0.20101,0.0001,22.16981]
[1778455652019,36.65,82339.74,0.0,-0.20101,0.0001,22.16981]
[1778455652075,36.65,82339.74,0.0,-0.20101,0.0001,22.16981]
[1778455652232,36.65,82339.74,0.0,-0.20101,0.0001,22.16981]
[1778455652384,36.65,82339.93,0.0,-0.20099,0.0001,22.16848]
[1778455652814,36.65,82339.93,0.0,-0.20099,0.0001,22.16848]
[1778455653611,36.65,82318.46,0.0,-0.20308,0.0001,22.30049]
[1778455653617,36.65,82318.46,0.0,-0.20308,0.0001,22.30049]
[1778455654259,36.65,82315.58,0.0,-0.20337,0.0001,22.31811]
[1778455655476,36.65,82315.58,0.0,-0.20337,0.0001,22.31811]
[1778455658847,36.64,82325.7,0.0,-0.20238,0.0001,22.2559]
[1778455660790,36.64,82340.57,0.0,-0.20093,0.0001,22.16444]
[1778455663839,36.64,82340.95,0.0,-0.20089,0.0001,22.16209]
[1778455663860,36.64,82340.95,0.0,-0.20089,0.0001,22.16209]
[1778455665015,36.64,82336.29,0.0,-0.20134,0.0001,22.19075]
[1778455665597,36.64,82336.29,0.0,-0.20134,0.0001,22.19075]
[1778455665581,36.64,82315.28,0.0,-0.20339,0.0001,22.31983]
[1778455665799,36.64,82315.28,0.0,-0.20339,0.0001,22.31983]
[1778455667703,36.64,82302.89,0.0,-0.2046,0.0001,22.39552]
[1778455672131,36.64,82306.57,0.0,-0.20423,0.0001,22.37244]
[1778455672223,36.64,82306.02,0.0,-0.20429,0.0001,22.37568]
[1778455673570,36.64,82306.02,0.0,-0.20429,0.0001,22.37568]
[1778455676095,36.64,82298.97,0.0,-0.20497,0.0001,22.41862]
[1778455681016,36.64,82310.17,0.0,-0.20387,0.0001,22.34976]
[1778455683200,36.64,82309.7,0.0,-0.20392,0.0001,22.35263]
[1778455684580,36.64,82309.65,0.0,-0.20392,0.0001,22.35293]
[1778455684641,36.64,82309.65,0.0,-0.20392,0.0001,22.35293]
[1778455687117,36.64,82297.12,0.0,-0.20515,0.0001,22.42946]
[1778455687123,36.64,82297.12,0.0,-0.20515,0.0001,22.42946]
[1778455688091,36.64,82295.08,0.0,-0.20535,0.0001,22.44183]
[1778455689073,36.64,82292.58,0.0,-0.20559,0.0001,22.45699]
[1778455698116,36.64,82285.32,0.0,-0.20629,0.0001,22.50005]
[1778455698923,36.64,82285.32,0.0,-0.20629,0.0001,22.50005]
[1778455698926,36.64,82285.32,0.0,-0.20629,0.0001,22.50005]
[1778455699674,36.64,82280.05,0.0,-0.20681,0.0001,22.53209]
[1778455699721,36.64,82280.05,0.0,-0.20681,0.0001,22.53209]
[1778455699855,36.64,82280.05,0.0,-0.20681,0.0001,22.53209]
[1778455699864,36.64,82280.05,0.0,-0.20681,0.0001,22.53209]
[1778455700143,36.64,82280.05,0.0,-0.20681,0.0001,22.53209]
[1778455700189,36.64,82262.51,0.0,-0.20854,0.0001,22.63891]
[1778455700852,36.64,82262.51,0.0,-0.20854,0.0001,22.63891]
[1778455701576,36.64,82262.51,0.0,-0.20854,0.0001,22.63891]
[1778455701922,36.64,82262.57,0.0,-0.20854,0.0001,22.6384]
[1778455707187,36.63,82263.52,0.0,-0.20843,0.0001,22.63182]
[1778455709544,36.63,82258.69,0.0,-0.20891,0.0001,22.66106]
[1778455709945,36.63,82256.65,0.0,-0.20911,0.0001,22.67329]
[1778455710243,36.63,82256.65,0.0,-0.20911,0.0001,22.67329]
[1778455710244,36.63,82263.18,0.0,-0.20846,0.0001,22.6334]
[1778455715590,36.63,82269.29,0.0,-0.20781,0.0001,22.59166]
[1778455720897,36.63,82279.97,0.0,-0.20674,0.0001,22.52544]
[1778455725871,36.63,82278.03,0.0,-0.20692,0.0001,22.53658]
[1778455726873,36.63,82268.75,0.0,-0.20784,0.0001,22.59301]
[1778455726898,36.63,82268.75,0.0,-0.20784,0.0001,22.59301]
[1778455727415,36.63,82268.75,0.0,-0.20784,0.0001,22.59301]
[1778455727482,36.63,82267.61,0.0,-0.20795,0.0001,22.59975]
[1778455733370,36.62,82263.3,0.0,-0.20837,0.0001,22.62542]
[1778455737775,36.62,82263.53,0.0,-0.20834,0.0001,22.62371]
[1778455738406,36.62,82265.82,0.0,-0.20811,0.0001,22.60942]
[1778455738764,36.62,82265.82,0.0,-0.20811,0.0001,22.60942]
[1778455739412,36.62,82264.84,0.0,-0.2082,0.0001,22.6153]
[1778455741673,36.62,82263.52,0.0,-0.20833,0.0001,22.62324]
[1778455742302,36.62,82256.98,0.0,-0.20898,0.0001,22.66291]
[1778455742311,36.62,82256.98,0.0,-0.20898,0.0001,22.66291]
[1778455742580,36.62,82244.14,0.0,-0.21026,0.0001,22.74075]
[1778455744164,36.62,82242.81,0.0,-0.21039,0.0001,22.74856]
[1778455744947,36.62,82242.9,0.0,-0.21037,0.0001,22.74775]
[1778455745650,36.62,82242.9,0.0,-0.21037,0.0001,22.74775]
[1778455745654,36.62,82242.9,0.0,-0.21037,0.0001,22.74775]
[1778455745460,36.62,82240.08,0.0,-0.21065,0.0001,22.76459]
[1778455745976,36.62,82240.08,0.0,-0.21065,0.0001,22.76459]
[1778455746617,36.62,82228.34,0.0,-0.21182,0.0001,22.83556]
[1778455748896,36.62,82223.58,0.0,-0.21229,0.0001,22.86385]
[1778455749463,36.62,82223.58,0.0,-0.21229,0.0001,22.86385]
[1778455749678,36.62,82221.88,0.0,-0.21246,0.0001,22.87387]
[1778455750573,36.62,82210.83,0.0,-0.21357,0.0001,22.94034]
[1778455754849,36.61,82211.06,0.0,-0.21353,0.0001,22.93764]
[1778455754864,36.61,82211.06,0.0,-0.21353,0.0001,22.93764]
[1778455754931,36.61,82211.06,0.0,-0.21353,0.0001,22.93764]
[1778455755093,36.61,82211.06,0.0,-0.21353,0.0001,22.93764]
[1778455761572,36.61,82207.19,0.0,-0.2139,0.0001,22.95986]
[1778455766607,36.61,82210.78,0.0,-0.21353,0.0001,22.93758]
[1778455771642,36.61,82210.89,0.0,-0.21348,0.0001,22.93258]
[1778455775050,36.61,82210.55,0.0,-0.21351,0.0001,22.9343]
[1778455775670,36.61,82210.94,0.0,-0.21347,0.0001,22.93183]
[1778455778124,36.6,82211.95,0.0,-0.21336,0.0001,22.92524]
[1778455779045,36.6,82220.99,0.0,-0.21245,0.0001,22.87037]
[1778455779829,36.6,82224.74,0.0,-0.21207,0.0001,22.84752]
[1778455780038,36.6,82224.74,0.0,-0.21207,0.0001,22.84752]
[1778455782060,36.6,82232.77,0.0,-0.21126,0.0001,22.79847]
[1778455782243,36.6,82232.77,0.0,-0.21126,0.0001,22.79847]
[1778455783189,36.6,82232.53,0.0,-0.21128,0.0001,22.79974]
[1778455783240,36.6,82232.53,0.0,-0.21128,0.0001,22.79974]
[1778455787458,36.6,82220.89,0.0,-0.21243,0.0001,22.86929]
[1778455790927,36.6,82220.26,0.0,-0.21249,0.0001,22.87256]
[1778455796081,36.59,82225.7,0.0,-0.21192,0.0001,22.83814]
[1778455798996,36.59,82230.28,0.0,-0.21144,0.0001,22.80974]
[1778455800431,36.59,82227.67,0.0,-0.2117,0.0001,22.82513]
[1778455803451,36.59,82220.72,0.0,-0.21239,0.0001,22.86666]
[1778455803470,36.59,82220.72,0.0,-0.21239,0.0001,22.86666]
[1778455803614,36.59,82220.72,0.0,-0.21239,0.0001,22.86666]
[1778455803931,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455803982,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804023,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804047,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804139,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804254,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804462,36.59,82218.01,0.0,-0.21265,0.0001,22.88252]
[1778455804472,36.59,82239.38,0.0,-0.2105,0.0001,22.75274]
[1778455804808,36.59,82239.38,0.0,-0.2105,0.0001,22.75274]
[1778455804963,36.59,82239.38,0.0,-0.2105,0.0001,22.75274]
[1778455805072,36.59,82239.38,0.0,-0.2105,0.0001,22.75274]
[1778455805173,36.59,82278.02,0.0,-0.20666,0.0001,22.51741]
[1778455807300,36.59,82272.29,0.0,-0.20722,0.0001,22.55199]
[1778455808021,36.59,82272.9,0.0,-0.20716,0.0001,22.54825]
[1778455808063,36.59,82275.1,0.0,-0.20694,0.0001,22.5348]
[1778455814079,36.58,82271.55,0.0,-0.20728,0.0001,22.55587]
[1778455819448,36.58,82267.23,0.0,-0.2077,0.0001,22.58123]
[1778455819468,36.58,82267.23,0.0,-0.2077,0.0001,22.58123]
[1778455819676,36.58,82269.11,0.0,-0.20751,0.0001,22.56958]
[1778455820528,36.58,82269.11,0.0,-0.20751,0.0001,22.56958]
[1778455820578,36.58,82269.11,0.0,-0.20751,0.0001,22.56958]
[1778455822618,36.58,82257.88,0.0,-0.20862,0.0001,22.63788]
[1778455824066,36.58,82256.99,0.0,-0.20871,0.0001,22.6433]
[1778455824167,36.58,82257.12,0.0,-0.20869,0.0001,22.64229]
[1778455826837,36.58,82259.77,0.0,-0.20843,0.0001,22.62592]
[1778455826845,36.58,82259.77,0.0,-0.20843,0.0001,22.62592]
[1778455826877,36.58,82259.77,0.0,-0.20843,0.0001,22.62592]
[1778455827717,36.58,82247.81,0.0,-0.20962,0.0001,22.69865]
[1778455827817,36.58,82247.81,0.0,-0.20962,0.0001,22.69865]
[1778455827833,36.58,82247.81,0.0,-0.20962,0.0001,22.69865]
[1778455828052,36.58,82251.06,0.0,-0.20929,0.0001,22.67888]
[1778455832785,36.58,82253.8,0.0,-0.20899,0.0001,22.65792]
[1778455833520,36.58,82263.42,0.0,-0.20802,0.0001,22.59886]
[1778455834511,36.58,82263.42,0.0,-0.20802,0.0001,22.59886]
[1778455839905,36.58,82252.51,0.0,-0.2091,0.0001,22.66456]
[1778455846178,36.57,82254.96,0.0,-0.20883,0.0001,22.64839]
[1778455848873,36.57,82253.88,0.0,-0.20894,0.0001,22.65464]
[1778455849632,36.57,82253.88,0.0,-0.20894,0.0001,22.65464]
[1778455850309,36.57,82253.32,0.0,-0.20899,0.0001,22.65788]
[1778455852085,36.57,82253.95,0.0,-0.20892,0.0001,22.65372]
[1778455852222,36.57,82266.61,0.0,-0.20766,0.0001,22.57637]
[1778455853689,36.57,82266.61,0.0,-0.20766,0.0001,22.57637]
[1778455856182,36.57,82269.47,0.0,-0.20737,0.0001,22.55868]
[1778455860277,36.57,82268.2,0.0,-0.20748,0.0001,22.56542]
[1778455861564,36.57,82268.2,0.0,-0.20748,0.0001,22.56542]
[1778455862763,36.57,82267.13,0.0,-0.20759,0.0001,22.57178]
[1778455868716,36.56,82266.84,0.0,-0.2076,0.0001,22.57253]
[1778455868773,36.56,82266.84,0.0,-0.2076,0.0001,22.57253]
[1778455868804,36.56,82265.72,0.0,-0.20771,0.0001,22.57919]
[1778455871354,36.56,82253.88,0.0,-0.20888,0.0001,22.65112]
[1778455872638,36.56,82253.88,0.0,-0.20888,0.0001,22.65112]
[1778455872733,36.56,82253.88,0.0,-0.20888,0.0001,22.65112]
[1778455872823,36.56,82253.88,0.0,-0.20888,0.0001,22.65112]
[1778455872951,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873155,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873166,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873441,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873521,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873741,36.56,82253.45,0.0,-0.20892,0.0001,22.6536]
[1778455873789,36.56,82216.58,0.0,-0.21262,0.0001,22.87749]
[1778455874018,36.56,82216.58,0.0,-0.21262,0.0001,22.87749]
[1778455874867,36.56,82215.36,0.0,-0.21274,0.0001,22.88462]
[1778455875441,36.56,82215.36,0.0,-0.21274,0.0001,22.88462]
[1778455875572,36.56,82215.36,0.0,-0.21274,0.0001,22.88462]
[1778455878033,36.56,82216.41,0.0,-0.21263,0.0001,22.87788]
[1778455878640,36.56,82216.41,0.0,-0.21263,0.0001,22.87788]
[1778455879761,36.56,82216.49,0.0,-0.21262,0.0001,22.87727]
[1778455879761,36.56,82216.49,0.0,-0.21262,0.0001,22.87727]
[1778455879913,36.56,82216.49,0.0,-0.21262,0.0001,22.87727]
[1778455879965,36.56,82216.96,0.0,-0.21257,0.0001,22.87431]
[1778455880424,36.56,82195.1,0.0,-0.21477,0.0001,23.00638]
[1778455882138,36.56,82192.22,0.0,-0.21506,0.0001,23.02335]
[1778455883775,36.56,82191.6,0.0,-0.21512,0.0001,23.0268]
[1778455884146,36.56,82193.06,0.0,-0.21497,0.0001,23.0177]
[1778455884453,36.56,82193.47,0.0,-0.21492,0.0001,23.01497]
[1778455889488,36.55,82197.33,0.0,-0.21451,0.0001,22.99051]
[1778455890531,36.55,82197.33,0.0,-0.21451,0.0001,22.99051]
[1778455891092,36.55,82199.45,0.0,-0.21429,0.0001,22.9775]
[1778455891146,36.55,82199.45,0.0,-0.21429,0.0001,22.9775]
[1778455891177,36.55,82199.45,0.0,-0.21429,0.0001,22.9775]
[1778455891677,36.55,82199.45,0.0,-0.21429,0.0001,22.9775]
[1778455891835,36.55,82209.68,0.0,-0.21323,0.0001,22.91169]
[1778455894406,36.55,82218.61,0.0,-0.21232,0.0001,22.85723]
[1778455895327,36.55,82218.88,0.0,-0.21229,0.0001,22.85542]
[1778455895534,36.55,82218.88,0.0,-0.21229,0.0001,22.85542]
[1778455897546,36.55,82201.55,0.0,-0.21403,0.0001,22.95947]
[1778455898895,36.55,82201.55,0.0,-0.21403,0.0001,22.95947]
[1778455899226,36.55,82200.75,0.0,-0.21411,0.0001,22.96397]
[1778455900821,36.55,82209.73,0.0,-0.21319,0.0001,22.90936]
[1778455902299,36.55,82212.01,0.0,-0.21296,0.0001,22.89503]
[1778455903092,36.55,82211.57,0.0,-0.213,0.0001,22.89744]
[1778455903961,36.54,82211.02,0.0,-0.21305,0.0001,22.90051]
[1778455909054,36.54,82224.11,0.0,-0.21171,0.0001,22.82002]
[1778455913591,36.54,82224.58,0.0,-0.21165,0.0001,22.81652]
[1778455913599,36.54,82224.58,0.0,-0.21165,0.0001,22.81652]
[1778455914708,36.54,82224.47,0.0,-0.21166,0.0001,22.81702]
[1778455914737,36.54,82224.47,0.0,-0.21166,0.0001,22.81702]
[1778455914740,36.54,82224.47,0.0,-0.21166,0.0001,22.81702]
[1778455917973,36.54,82215.7,0.0,-0.21253,0.0001,22.8694]
[1778455921746,36.54,82217.2,0.0,-0.21237,0.0001,22.85962]
[1778455925420,36.53,82225.69,0.0,-0.2115,0.0001,22.80741]
[1778455930784,36.53,82221.21,0.0,-0.21194,0.0001,22.83354]
[1778455935819,36.53,82223.14,0.0,-0.21173,0.0001,22.8209]
[1778455938321,36.53,82223.14,0.0,-0.21172,0.0001,22.82052]
[1778455943875,36.52,82223.77,0.0,-0.21164,0.0001,22.81556]
[1778455948910,36.52,82221.1,0.0,-0.21189,0.0001,22.83084]
[1778455949721,36.52,82221.1,0.0,-0.21189,0.0001,22.83084]
[1778455954952,36.52,82224.31,0.0,-0.21153,0.0001,22.80643]
[1778455959988,36.52,82227.75,0.0,-0.21117,0.0001,22.78469]
[1778455965023,36.51,82224.65,0.0,-0.21147,0.0001,22.80265]
[1778455970058,36.51,82223.17,0.0,-0.2116,0.0001,22.81069]
[1778455975334,36.51,82223.09,0.0,-0.2116,0.0001,22.81039]
[1778455975365,36.51,82223.09,0.0,-0.2116,0.0001,22.81039]
[1778455976229,36.51,82231.11,0.0,-0.21079,0.0001,22.76127]
[1778455976329,36.51,82232.99,0.0,-0.2106,0.0001,22.7497]
[1778455980773,36.51,82233.16,0.0,-0.21057,0.0001,22.74814]
[1778455980904,36.51,82233.16,0.0,-0.21057,0.0001,22.74814]
[1778455980938,36.51,82233.16,0.0,-0.21057,0.0001,22.74814]
[1778455981520,36.51,82233.37,0.0,-0.21054,0.0001,22.74634]
[1778455981837,36.51,82233.37,0.0,-0.21054,0.0001,22.74634]
[1778455981937,36.51,82242.35,0.0,-0.20964,0.0001,22.69137]
[1778455982682,36.5,82254.58,0.0,-0.20841,0.0001,22.61643]
[1778455983330,36.5,82254.58,0.0,-0.20841,0.0001,22.61643]
[1778455988583,36.5,82259.87,0.0,-0.20787,0.0001,22.58334]
[1778455988587,36.5,82259.87,0.0,-0.20787,0.0001,22.58334]
[1778455991364,36.5,82261.99,0.0,-0.20765,0.0001,22.56987]
[1778455992297,36.5,82266.48,0.0,-0.2072,0.0001,22.54203]
[1778455996395,36.5,82271.15,0.0,-0.20673,0.0001,22.51296]
[1778455996424,36.5,82271.15,0.0,-0.20673,0.0001,22.51296]
[1778455996798,36.5,82271.15,0.0,-0.20673,0.0001,22.51296]
[1778455997833,36.5,82250.2,0.0,-0.20881,0.0001,22.64094]
[1778456000794,36.5,82248.72,0.0,-0.20896,0.0001,22.64966]
[1778456002958,36.5,82247.54,0.0,-0.20907,0.0001,22.65641]
[1778456003935,36.5,82247.18,0.0,-0.2091,0.0001,22.65833]
[1778456009347,36.49,82246.36,0.0,-0.20915,0.0001,22.6614]
[1778456014382,36.49,82244.76,0.0,-0.20926,0.0001,22.66583]
[1778456017778,36.49,82244.76,0.0,-0.20926,0.0001,22.66583]
[1778456017916,36.49,82244.76,0.0,-0.20926,0.0001,22.66583]
[1778456017943,36.49,82244.76,0.0,-0.20926,0.0001,22.66583]
[1778456017958,36.48,82244.41,0.0,-0.20928,0.0001,22.66705]
[1778456018071,36.48,82244.41,0.0,-0.20928,0.0001,22.66705]
[1778456018928,36.48,82218.49,0.0,-0.21188,0.0001,22.82469]
[1778456022209,36.48,82210.82,0.0,-0.21264,0.0001,22.87009]
[1778456022231,36.48,82210.82,0.0,-0.21264,0.0001,22.87009]
[1778456022660,36.48,82203.6,0.0,-0.21336,0.0001,22.91347]
[1778456023636,36.48,82203.6,0.0,-0.21336,0.0001,22.91347]
[1778456025065,36.48,82190.85,0.0,-0.21465,0.0001,22.98998]
[1778456026425,36.48,82189.09,0.0,-0.21482,0.0001,23.00023]
[1778456029476,36.47,82200.92,0.0,-0.2136,0.0001,22.92754]
[1778456030195,36.47,82202.07,0.0,-0.21348,0.0001,22.92027]
[1778456035529,36.47,82208.85,0.0,-0.21277,0.0001,22.87766]
[1778456037369,36.47,82207.45,0.0,-0.21291,0.0001,22.88591]
[1778456042714,36.47,82206.99,0.0,-0.21293,0.0001,22.88744]
[1778456045980,36.46,82215.65,0.0,-0.21205,0.0001,22.83418]
[1778456047377,36.46,82216.14,0.0,-0.21199,0.0001,22.83083]
[1778456052929,36.46,82215.95,0.0,-0.212,0.0001,22.83108]
[1778456058837,36.46,82216.1,0.0,-0.21196,0.0001,22.82908]
[1778456059882,36.46,82216.92,0.0,-0.21188,0.0001,22.82392]
[1778456060923,36.46,82211.49,0.0,-0.21242,0.0001,22.85674]
[1778456061745,36.46,82205.55,0.0,-0.21302,0.0001,22.89258]
[1778456062477,36.46,82202.2,0.0,-0.21336,0.0001,22.91265]
[1778456067758,36.45,82196.1,0.0,-0.21394,0.0001,22.94772]
[1778456069435,36.45,82196.18,0.0,-0.21393,0.0001,22.94694]
[1778456070580,36.45,82196.32,0.0,-0.21391,0.0001,22.94579]
[1778456070622,36.45,82196.32,0.0,-0.21391,0.0001,22.94579]
[1778456075816,36.45,82201.05,0.0,-0.21338,0.0001,22.91175]
[1778456076671,36.45,82201.05,0.0,-0.21338,0.0001,22.91175]
[1778456076989,36.45,82201.05,0.0,-0.21338,0.0001,22.91175]
[1778456077802,36.44,82206.16,0.0,-0.21286,0.0001,22.88049]
[1778456078564,36.44,82206.9,0.0,-0.21278,0.0001,22.87579]
[1778456083873,36.44,82203.75,0.0,-0.21308,0.0001,22.89367]
[1778456085095,36.44,82202.82,0.0,-0.21317,0.0001,22.89909]
[1778456090923,36.44,82196.76,0.0,-0.21376,0.0001,22.93428]
[1778456095958,36.43,82201.02,0.0,-0.21331,0.0001,22.90727]
[1778456096992,36.43,82201.02,0.0,-0.21331,0.0001,22.90727]
[1778456101092,36.43,82200.98,0.0,-0.2133,0.0001,22.90639]
[1778456102074,36.43,82200.98,0.0,-0.2133,0.0001,22.90639]
[1778456106818,36.43,82198.48,0.0,-0.21354,0.0001,22.92052]
[1778456106894,36.43,82198.48,0.0,-0.21354,0.0001,22.92052]
[1778456107062,36.43,82212.31,0.0,-0.21213,0.0001,22.83629]
[1778456107526,36.43,82212.31,0.0,-0.21213,0.0001,22.83629]
[1778456108058,36.43,82229.83,0.0,-0.21036,0.0001,22.72944]
[1778456108196,36.43,82229.83,0.0,-0.21036,0.0001,22.72944]
[1778456108309,36.43,82229.83,0.0,-0.21036,0.0001,22.72944]
[1778456108877,36.43,82229.83,0.0,-0.21036,0.0001,22.72944]
[1778456109065,36.43,82242.18,0.0,-0.20913,0.0001,22.65403]
[1778456109730,36.43,82242.18,0.0,-0.20913,0.0001,22.65403]
[1778456111504,36.43,82229.69,0.0,-0.21037,0.0001,22.72995]
[1778456115530,36.42,82238.66,0.0,-0.20946,0.0001,22.67437]
[1778456115532,36.42,82238.66,0.0,-0.20946,0.0001,22.67437]
[1778456120961,36.42,82236.11,0.0,-0.2097,0.0001,22.68912]
[1778456122349,36.42,82234.29,0.0,-0.20988,0.0001,22.69974]
[1778456122933,36.42,82234.29,0.0,-0.20988,0.0001,22.69974]
[1778456122965,36.42,82234.29,0.0,-0.20988,0.0001,22.69974]
[1778456123068,36.42,82234.29,0.0,-0.20988,0.0001,22.69974]
[1778456123082,36.42,82232.06,0.0,-0.21009,0.0001,22.71282]
[1778456123501,36.42,82232.06,0.0,-0.21009,0.0001,22.71282]
[1778456123534,36.42,82219.97,0.0,-0.21131,0.0001,22.78646]
[1778456127256,36.42,82217.67,0.0,-0.21154,0.0001,22.80016]
[1778456130608,36.42,82206.86,0.0,-0.21262,0.0001,22.86561]
[1778456136256,36.41,82213.81,0.0,-0.21188,0.0001,22.81832]
[1778456139345,36.41,82214.37,0.0,-0.21182,0.0001,22.81467]
[1778456139348,36.41,82214.37,0.0,-0.21182,0.0001,22.81467]
[1778456141711,36.41,82215.77,0.0,-0.21167,0.0001,22.80591]
[1778456142453,36.41,82216.99,0.0,-0.21155,0.0001,22.79825]
[1778456143060,36.41,82216.99,0.0,-0.21155,0.0001,22.79825]
[1778456142759,36.41,82239.18,0.0,-0.20931,0.0001,22.66273]
[1778456143865,36.41,82239.18,0.0,-0.20931,0.0001,22.66273]
[1778456144662,36.41,82239.87,0.0,-0.20924,0.0001,22.65843]
[1778456144722,36.41,82240.78,0.0,-0.20915,0.0001,22.65293]
[1778456145269,36.41,82240.78,0.0,-0.20915,0.0001,22.65293]
[1778456145319,36.41,82240.32,0.0,-0.2092,0.0001,22.65574]
[1778456148960,36.41,82240.38,0.0,-0.20919,0.0001,22.65544]
[1778456149758,36.41,82240.59,0.0,-0.20917,0.0001,22.65422]
[1778456150000,36.41,82241.0,0.0,-0.20913,0.0001,22.65178]
[1778456155389,36.41,82240.11,0.0,-0.20922,0.0001,22.65684]
[1778456156678,36.41,82240.11,0.0,-0.20922,0.0001,22.65684]
[1778456156750,36.41,82240.11,0.0,-0.20922,0.0001,22.65684]
[1778456157748,36.41,82241.49,0.0,-0.20907,0.0001,22.64822]
[1778456158419,36.41,82245.35,0.0,-0.20869,0.0001,22.62453]
[1778456159077,36.41,82245.35,0.0,-0.20869,0.0001,22.62453]
[1778456161336,36.41,82246.43,0.0,-0.20858,0.0001,22.61778]
[1778456161386,36.41,82246.43,0.0,-0.20858,0.0001,22.61778]
[1778456162945,36.41,82250.0,0.0,-0.20822,0.0001,22.59587]
[1778456164452,36.41,82250.97,0.0,-0.20812,0.0001,22.58992]
[1778456164733,36.41,82250.97,0.0,-0.20812,0.0001,22.58992]
[1778456164987,36.41,82252.26,0.0,-0.20799,0.0001,22.582]
[1778456165689,36.41,82263.54,0.0,-0.20687,0.0001,22.51267]
[1778456167159,36.41,82263.54,0.0,-0.20687,0.0001,22.51267]
[1778456168472,36.41,82270.79,0.0,-0.20614,0.0001,22.46801]
[1778456168869,36.41,82270.79,0.0,-0.20614,0.0001,22.46801]
[1778456168894,36.41,82270.79,0.0,-0.20614,0.0001,22.46801]
[1778456168905,36.41,82278.07,0.0,-0.20542,0.0001,22.42323]
[1778456169235,36.41,82278.07,0.0,-0.20542,0.0001,22.42323]
[1778456169359,36.41,82278.07,0.0,-0.20542,0.0001,22.42323]
[1778456169961,36.41,82283.1,0.0,-0.20492,0.0001,22.39202]
[1778456175542,36.41,82283.53,0.0,-0.20486,0.0001,22.38812]
[1778456180577,36.4,82280.98,0.0,-0.20509,0.0001,22.40281]
[1778456181184,36.4,82280.98,0.0,-0.20509,0.0001,22.40281]
[1778456182357,36.4,82281.88,0.0,-0.205,0.0001,22.39706]
[1778456182591,36.4,82282.14,0.0,-0.20497,0.0001,22.39527]
[1778456187319,36.4,82281.93,0.0,-0.20499,0.0001,22.39639]
[1778456187327,36.4,82281.93,0.0,-0.20499,0.0001,22.39639]
[1778456187442,36.4,82281.93,0.0,-0.20499,0.0001,22.39639]
[1778456187704,36.4,82281.93,0.0,-0.20499,0.0001,22.39639]
[1778456187951,36.4,82281.93,0.0,-0.20499,0.0001,22.39639]
[1778456188169,36.4,82301.86,0.0,-0.20302,0.0001,22.27342]
[1778456188619,36.4,82301.86,0.0,-0.20302,0.0001,22.27342]
[1778456189007,36.4,82301.86,0.0,-0.20302,0.0001,22.27342]
[1778456189102,36.4,82316.87,0.0,-0.20155,0.0001,22.18071]
[1778456189794,36.4,82316.87,0.0,-0.20155,0.0001,22.18071]
[1778456189849,36.4,82316.87,0.0,-0.20155,0.0001,22.18071]
[1778456194406,36.4,82316.66,0.0,-0.20155,0.0001,22.17853]
[1778456194457,36.4,82316.66,0.0,-0.20155,0.0001,22.17853]
[1778456196595,36.4,82327.08,0.0,-0.20053,0.0001,22.1141]
[1778456196700,36.4,82327.91,0.0,-0.20046,0.0001,22.10909]
[1778456197510,36.4,82327.91,0.0,-0.20046,0.0001,22.10909]
[1778456198077,36.4,82327.53,0.0,-0.20049,0.0001,22.11144]
[1778456198834,36.4,82327.53,0.0,-0.20049,0.0001,22.11144]
[1778456199087,36.4,82327.63,0.0,-0.20048,0.0001,22.11095]
[1778456199431,36.4,82327.63,0.0,-0.20048,0.0001,22.11095]
[1778456200016,36.4,82328.51,0.0,-0.2004,0.0001,22.10548]
[1778456204836,36.4,82327.68,0.0,-0.20048,0.0001,22.11049]
[1778456206043,36.4,82327.57,0.0,-0.20049,0.0001,22.11114]
[1778456206121,36.4,82327.57,0.0,-0.20049,0.0001,22.11114]
[1778456206163,36.4,82322.06,0.0,-0.20103,0.0001,22.14526]
[1778456206440,36.4,82322.06,0.0,-0.20103,0.0001,22.14526]
[1778456207793,36.4,82315.37,0.0,-0.20168,0.0001,22.1867]
[1778456213001,36.4,82316.38,0.0,-0.20158,0.0001,22.18025]
[1778456213007,36.4,82318.92,0.0,-0.20133,0.0001,22.1645]
[1778456215054,36.4,82323.21,0.0,-0.20091,0.0001,22.13777]
[1778456215062,36.4,82322.78,0.0,-0.20095,0.0001,22.14031]
[1778456220869,36.4,82324.58,0.0,-0.20078,0.0001,22.1294]
[1778456223840,36.4,82325.98,0.0,-0.20064,0.0001,22.12079]
[1778456223859,36.4,82325.98,0.0,-0.20064,0.0001,22.12079]
[1778456223889,36.4,82325.98,0.0,-0.20064,0.0001,22.12079]
[1778456223895,36.4,82325.98,0.0,-0.20064,0.0001,22.12079]
[1778456223985,36.4,82325.98,0.0,-0.20064,0.0001,22.12079]
[1778456224034,36.4,82326.95,0.0,-0.20055,0.0001,22.11483]
[1778456224897,36.4,82326.95,0.0,-0.20055,0.0001,22.11483]
[1778456225150,36.4,82326.95,0.0,-0.20055,0.0001,22.11483]
[1778456225178,36.4,82326.95,0.0,-0.20055,0.0001,22.11483]
[1778456225154,36.4,82334.16,0.0,-0.19984,0.0001,22.0701]
[1778456226116,36.4,82334.16,0.0,-0.19984,0.0001,22.0701]
[1778456226140,36.4,82334.16,0.0,-0.19984,0.0001,22.0701]
[1778456226160,36.4,82331.88,0.0,-0.20007,0.0001,22.08429]
[1778456226966,36.4,82331.88,0.0,-0.20007,0.0001,22.08429]
[1778456227168,36.4,82331.88,0.0,-0.20007,0.0001,22.08429]
[1778456228330,36.4,82331.03,0.0,-0.20015,0.0001,22.08962]
[1778456228331,36.4,82331.03,0.0,-0.20015,0.0001,22.08962]
[1778456228931,36.4,82323.17,0.0,-0.20092,0.0001,22.13837]
[1778456230912,36.4,82322.8,0.0,-0.20095,0.0001,22.14066]
[1778456231645,36.4,82322.63,0.0,-0.20097,0.0001,22.14171]
[1778456231952,36.4,82326.12,0.0,-0.20063,0.0001,22.12009]
[1778456234591,36.4,82331.43,0.0,-0.20011,0.0001,22.08713]
[1778456236583,36.4,82336.48,0.0,-0.19962,0.0001,22.05583]
[1778456241083,36.4,82336.09,0.0,-0.19965,0.0001,22.05806]
[1778456244893,36.4,82335.14,0.0,-0.19974,0.0001,22.06362]
[1778456245183,36.4,82327.0,0.0,-0.20053,0.0001,22.11403]
[1778456246068,36.4,82327.0,0.0,-0.20053,0.0001,22.11403]
[1778456247408,36.4,82314.59,0.0,-0.20175,0.0001,22.19071]
[1778456254590,36.4,82322.49,0.0,-0.20094,0.0001,22.13735]
[1778456254618,36.4,82322.49,0.0,-0.20094,0.0001,22.13735]
[1778456254636,36.4,82322.49,0.0,-0.20094,0.0001,22.13735]
[1778456255125,36.4,82327.8,0.0,-0.20042,0.0001,22.1044]
[1778456257015,36.4,82330.25,0.0,-0.20018,0.0001,22.08936]
[1778456257041,36.4,82330.25,0.0,-0.20018,0.0001,22.08936]
[1778456258830,36.4,82329.61,0.0,-0.20025,0.0001,22.09368]
[1778456258879,36.4,82329.61,0.0,-0.20025,0.0001,22.09368]
[1778456259153,36.4,82329.71,0.0,-0.20024,0.0001,22.09323]
[1778456262183,36.4,82332.46,0.0,-0.19998,0.0001,22.07622]
[1778456262267,36.4,82332.46,0.0,-0.19998,0.0001,22.07622]
[1778456262868,36.4,82333.93,0.0,-0.19983,0.0001,22.06713]
[1778456263132,36.4,82333.93,0.0,-0.19983,0.0001,22.06713]
[1778456263181,36.4,82351.12,0.0,-0.19816,0.0001,21.96021]
[1778456263385,36.4,82351.12,0.0,-0.19816,0.0001,21.96021]
[1778456263929,36.4,82351.12,0.0,-0.19816,0.0001,21.96021]
[1778456264378,36.4,82355.57,0.0,-0.19773,0.0001,21.93255]
[1778456265664,36.4,82355.12,0.0,-0.19777,0.0001,21.93542]
[1778456265693,36.4,82355.12,0.0,-0.19777,0.0001,21.93542]
[1778456266068,36.4,82355.12,0.0,-0.19777,0.0001,21.93542]
[1778456266225,36.4,82355.12,0.0,-0.19777,0.0001,21.93542]
[1778456266235,36.4,82373.23,0.0,-0.19603,0.0001,21.82263]
[1778456267061,36.4,82373.23,0.0,-0.19603,0.0001,21.82263]
[1778456267855,36.4,82373.32,0.0,-0.19602,0.0001,21.8221]
[1778456267996,36.4,82373.32,0.0,-0.19602,0.0001,21.8221]
[1778456271609,36.4,82376.56,0.0,-0.19571,0.0001,21.80208]
[1778456272517,36.4,82372.52,0.0,-0.1961,0.0001,21.82734]
[1778456273675,36.4,82372.44,0.0,-0.19611,0.0001,21.82786]
[1778456276122,36.4,82373.07,0.0,-0.19605,0.0001,21.82397]
[1778456276281,36.4,82372.95,0.0,-0.19606,0.0001,21.82475]
[1778456277068,36.4,82372.95,0.0,-0.19606,0.0001,21.82475]
[1778456277091,36.4,82372.95,0.0,-0.19606,0.0001,21.82475]
[1778456280687,36.4,82367.12,0.0,-0.19663,0.0001,21.8614]
[1778456285632,36.4,82375.01,0.0,-0.19588,0.0001,21.81316]
[1778456285667,36.4,82375.01,0.0,-0.19588,0.0001,21.81316]
[1778456286026,36.41,82380.21,0.0,-0.19538,0.0001,21.78093]
[1778456288875,36.41,82390.21,0.0,-0.19442,0.0001,21.7186]
[1778456288890,36.41,82394.22,0.0,-0.19405,0.0001,21.69387]
[1778456292650,36.41,82394.85,0.0,-0.19399,0.0001,21.69001]
[1778456292689,36.41,82394.85,0.0,-0.19399,0.0001,21.69001]
[1778456293190,36.41,82394.85,0.0,-0.19399,0.0001,21.69001]
[1778456293291,36.41,82394.94,0.0,-0.19398,0.0001,21.68951]
[1778456293601,36.41,82394.94,0.0,-0.19398,0.0001,21.68951]
[1778456293701,36.41,82381.17,0.0,-0.1953,0.0001,21.77574]
[1778456299303,36.41,82378.68,0.0,-0.19554,0.0001,21.79149]
[1778456299356,36.41,82377.97,0.0,-0.19561,0.0001,21.79598]
[1778456299406,36.41,82377.97,0.0,-0.19561,0.0001,21.79598]
[1778456299436,36.41,82377.97,0.0,-0.19561,0.0001,21.79598]
[1778456300068,36.41,82377.97,0.0,-0.19561,0.0001,21.79598]
[1778456300157,36.41,82373.01,0.0,-0.19609,0.0001,21.82702]
[1778456301892,36.41,82364.4,0.0,-0.19692,0.0001,21.88086]
[1778456302464,36.41,82375.89,0.0,-0.19582,0.0001,21.80933]
[1778456307464,36.41,82376.21,0.0,-0.1958,0.0001,21.80801]
[1778456308108,36.41,82376.21,0.0,-0.1958,0.0001,21.80801]
[1778456309662,36.41,82371.95,0.0,-0.19621,0.0001,21.83495]
[1778456309838,36.41,82371.95,0.0,-0.19621,0.0001,21.83495]
[1778456310524,36.41,82350.92,0.0,-0.19825,0.0001,21.96625]
[1778456311770,36.41,82350.92,0.0,-0.19825,0.0001,21.96625]
[1778456314969,36.41,82350.08,0.0,-0.19831,0.0001,21.96769]
[1778456315511,36.41,82349.94,0.0,-0.19832,0.0001,21.96854]
[1778456321601,36.41,82350.81,0.0,-0.19824,0.0001,21.96309]
[1778456323426,36.41,82349.6,0.0,-0.19836,0.0001,21.9706]
[1778456323582,36.41,82349.6,0.0,-0.19836,0.0001,21.9706]
[1778456324446,36.41,82357.35,0.0,-0.1976,0.0001,21.92239]
[1778456328690,36.41,82373.61,0.0,-0.19604,0.0001,21.82147]
[1778456331329,36.41,82373.26,0.0,-0.19608,0.0001,21.82399]
[1778456332434,36.41,82367.02,0.0,-0.19669,0.0001,21.86318]
[1778456337855,36.42,82361.88,0.0,-0.19719,0.0001,21.89558]
[1778456339297,36.42,82361.96,0.0,-0.19718,0.0001,21.89515]
[1778456341217,36.42,82352.06,0.0,-0.19814,0.0001,21.95688]
[1778456346778,36.42,82345.45,0.0,-0.19878,0.0001,21.99762]
[1778456351813,36.41,82343.97,0.0,-0.19892,0.0001,22.00655]
[1778456356454,36.41,82341.12,0.0,-0.19919,0.0001,22.02399]
[1778456361884,36.41,82340.83,0.0,-0.19921,0.0001,22.02537]
[1778456364476,36.41,82339.5,0.0,-0.19934,0.0001,22.0335]
[1778456364581,36.41,82339.5,0.0,-0.19934,0.0001,22.0335]
[1778456365299,36.41,82339.5,0.0,-0.19934,0.0001,22.0335]
[1778456370672,36.41,82339.99,0.0,-0.19929,0.0001,22.03011]
[1778456370673,36.41,82339.99,0.0,-0.19929,0.0001,22.03011]
[1778456374052,36.41,82353.23,0.0,-0.19798,0.0001,21.94399]
[1778456377646,36.41,82352.46,0.0,-0.19805,0.0001,21.9489]
[1778456379286,36.41,82352.32,0.0,-0.19807,0.0001,21.94981]
[1778456380669,36.41,82356.33,0.0,-0.19768,0.0001,21.92495]
[1778456386054,36.41,82360.37,0.0,-0.1973,0.0001,21.9003]
[1778456390672,36.41,82361.37,0.0,-0.19721,0.0001,21.89446]
[1778456396124,36.42,82359.75,0.0,-0.19737,0.0001,21.90514]
[1778456400361,36.42,82357.8,0.0,-0.19756,0.0001,21.91748]
[1778456400414,36.42,82357.46,0.0,-0.1976,0.0001,21.91966]
[1778456400424,36.42,82357.46,0.0,-0.1976,0.0001,21.91966]
[1778456402138,36.42,82350.22,0.0,-0.1983,0.0001,21.96474]
[1778456402387,36.42,82350.22,0.0,-0.1983,0.0001,21.96474]
[1778456403132,36.42,82352.7,0.0,-0.19806,0.0001,21.94932]
[1778456403765,36.42,82354.61,0.0,-0.19787,0.0001,21.93746]
[1778456403862,36.42,82354.61,0.0,-0.19787,0.0001,21.93746]
[1778456408014,36.42,82365.21,0.0,-0.19685,0.0001,21.87181]
[1778456413245,36.42,82363.68,0.0,-0.19701,0.0001,21.882]
[1778456414043,36.42,82363.68,0.0,-0.19701,0.0001,21.882]
[1778456418972,36.42,82355.08,0.0,-0.19785,0.0001,21.93581]
[1778456424322,36.42,82359.84,0.0,-0.19739,0.0001,21.90629]
[1778456424780,36.42,82359.84,0.0,-0.19739,0.0001,21.90629]
[1778456431371,36.42,82359.93,0.0,-0.19736,0.0001,21.90232]
[1778456436406,36.42,82359.51,0.0,-0.19741,0.0001,21.90523]
[1778456440606,36.42,82359.12,0.0,-0.19745,0.0001,21.90783]
[1778456446477,36.42,82358.49,0.0,-0.19751,0.0001,21.9121]
[1778456452460,36.42,82356.0,0.0,-0.19776,0.0001,21.92774]
[1778456452618,36.42,82354.64,0.0,-0.19789,0.0001,21.93622]
[1778456453155,36.42,82354.64,0.0,-0.19789,0.0001,21.93622]
[1778456453223,36.42,82352.1,0.0,-0.19814,0.0001,21.95202]
[1778456453990,36.42,82328.55,0.0,-0.20043,0.0001,22.09809]
[1778456459557,36.42,82322.23,0.0,-0.20103,0.0001,22.1367]
[1778456466148,36.42,82332.66,0.0,-0.2,0.0001,22.07125]
[1778456469095,36.42,82340.14,0.0,-0.19927,0.0001,22.02457]
[1778456471772,36.42,82336.19,0.0,-0.19965,0.0001,22.04901]
[1778456472106,36.42,82336.19,0.0,-0.19965,0.0001,22.04901]
[1778456475980,36.42,82336.29,0.0,-0.19964,0.0001,22.04816]
[1778456476081,36.42,82336.29,0.0,-0.19964,0.0001,22.04802]
[1778456481782,36.42,82336.48,0.0,-0.19961,0.0001,22.04625]
[1778456481978,36.42,82336.48,0.0,-0.19961,0.0001,22.04625]
[1778456487338,36.41,82337.12,0.0,-0.19954,0.0001,22.04135]
[1778456492806,36.41,82337.18,0.0,-0.19949,0.0001,22.03613]
[1778456497842,36.41,82335.18,0.0,-0.19968,0.0001,22.04786]
[1778456498952,36.41,82335.18,0.0,-0.19968,0.0001,22.04786]
[1778456500863,36.41,82321.82,0.0,-0.20097,0.0001,22.13021]
[1778456503637,36.41,82318.97,0.0,-0.20124,0.0001,22.14735]
[1778456504068,36.41,82318.97,0.0,-0.20124,0.0001,22.14735]
[1778456504169,36.41,82318.94,0.0,-0.20124,0.0001,22.14727]
[1778456508285,36.41,82318.02,0.0,-0.20133,0.0001,22.15263]
[1778456508386,36.41,82318.06,0.0,-0.20132,0.0001,22.15226]
[1778456509273,36.41,82318.06,0.0,-0.20132,0.0001,22.15226]
[1778456509276,36.41,82318.06,0.0,-0.20132,0.0001,22.15226]
[1778456510116,36.41,82317.83,0.0,-0.20135,0.0001,22.15371]
[1778456510381,36.41,82317.83,0.0,-0.20135,0.0001,22.15371]
[1778456510608,36.41,82316.92,0.0,-0.20143,0.0001,22.15937]
[1778456515640,36.41,82307.38,0.0,-0.20237,0.0001,22.2182]
[1778456521005,36.4,82305.19,0.0,-0.20258,0.0001,22.2312]
[1778456522615,36.4,82306.18,0.0,-0.20248,0.0001,22.22501]
[1778456527788,36.4,82308.11,0.0,-0.20228,0.0001,22.2128]
[1778456529405,36.4,82307.44,0.0,-0.20235,0.0001,22.2169]
[1778456534384,36.4,82306.51,0.0,-0.20244,0.0001,22.22236]
[1778456534420,36.4,82306.51,0.0,-0.20244,0.0001,22.22236]
[1778456539084,36.4,82313.3,0.0,-0.20177,0.0001,22.1802]
[1778456540818,36.4,82327.39,0.0,-0.20039,0.0001,22.09293]
[1778456547325,36.4,82323.01,0.0,-0.20082,0.0001,22.12062]
[1778456553235,36.4,82324.16,0.0,-0.20069,0.0001,22.11003]
[1778456553891,36.4,82324.16,0.0,-0.20069,0.0001,22.11003]
[1778456554394,36.4,82340.18,0.0,-0.19913,0.0001,22.01069]
[1778456556476,36.41,82344.72,0.0,-0.19869,0.0001,21.98263]
[1778456556569,36.41,82344.65,0.0,-0.1987,0.0001,21.98325]
[1778456558742,36.41,82338.08,0.0,-0.19935,0.0001,22.02446]
[1778456562912,36.41,82343.91,0.0,-0.19878,0.0001,21.98858]
[1778456563004,36.41,82343.91,0.0,-0.19878,0.0001,21.98858]
[1778456563306,36.41,82347.69,0.0,-0.19842,0.0001,21.96517]
[1778456564014,36.41,82347.69,0.0,-0.19842,0.0001,21.96517]
[1778456569344,36.41,82350.78,0.0,-0.19812,0.0001,21.94624]
[1778456574383,36.41,82351.0,0.0,-0.19811,0.0001,21.94527]
[1778456579418,36.41,82352.2,0.0,-0.198,0.0001,21.93813]
[1778456584237,36.41,82359.24,0.0,-0.19732,0.0001,21.89459]
[1778456584240,36.41,82359.24,0.0,-0.19732,0.0001,21.89459]
[1778456584313,36.41,82359.24,0.0,-0.19732,0.0001,21.89459]
[1778456589488,36.41,82361.57,0.0,-0.1971,0.0001,21.88036]
[1778456589662,36.41,82361.57,0.0,-0.1971,0.0001,21.88036]
[1778456589670,36.41,82361.57,0.0,-0.1971,0.0001,21.88036]
[1778456595530,36.41,82359.17,0.0,-0.19734,0.0001,21.8957]
[1778456599825,36.41,82355.8,0.0,-0.19766,0.0001,21.9169]
[1778456605601,36.41,82356.77,0.0,-0.19758,0.0001,21.91146]
[1778456610636,36.42,82359.21,0.0,-0.19735,0.0001,21.89693]
[1778456615703,36.42,82357.99,0.0,-0.19746,0.0001,21.9013]
[1778456615802,36.42,82345.14,0.0,-0.1987,0.0001,21.98121]
[1778456619910,36.42,82334.37,0.0,-0.19975,0.0001,22.0479]
[1778456626648,36.42,82335.09,0.0,-0.19967,0.0001,22.0432]
[1778456626811,36.42,82335.09,0.0,-0.19967,0.0001,22.0432]
[1778456632796,36.42,82341.69,0.0,-0.19903,0.0001,22.00208]
[1778456637831,36.42,82342.76,0.0,-0.19893,0.0001,21.99556]
[1778456643101,36.42,82340.15,0.0,-0.19918,0.0001,22.01195]
[1778456647225,36.42,82340.47,0.0,-0.19915,0.0001,22.01]
[1778456652064,36.42,82340.07,0.0,-0.19919,0.0001,22.0126]
[1778456656030,36.42,82341.09,0.0,-0.19909,0.0001,22.00604]
[1778456656203,36.42,82341.09,0.0,-0.19909,0.0001,22.00604]
[1778456656429,36.42,82341.09,0.0,-0.19909,0.0001,22.00604]
[1778456656964,36.42,82353.29,0.0,-0.19791,0.0001,21.93005]
[1778456658237,36.42,82353.29,0.0,-0.19791,0.0001,21.93005]
[1778456663691,36.42,82358.3,0.0,-0.19742,0.0001,21.89902]
[1778456666741,36.42,82356.1,0.0,-0.19764,0.0001,21.91279]
[1778456672269,36.42,82358.77,0.0,-0.19736,0.0001,21.89241]
[1778456673575,36.42,82363.87,0.0,-0.19686,0.0001,21.86068]
[1778456673579,36.42,82363.87,0.0,-0.19686,0.0001,21.86068]
[1778456676738,36.42,82367.34,0.0,-0.19653,0.0001,21.83945]
[1778456678498,36.42,82366.95,0.0,-0.19657,0.0001,21.84197]
[1778456678593,36.42,82370.97,0.0,-0.19619,0.0001,21.817]
[1778456678761,36.42,82370.97,0.0,-0.19619,0.0001,21.817]
[1778456679135,36.42,82376.45,0.0,-0.19566,0.0001,21.78274]
[1778456681601,36.42,82379.87,0.0,-0.19533,0.0001,21.76137]
[1778456681693,36.42,82379.34,0.0,-0.19538,0.0001,21.76467]
[1778456687191,36.42,82368.56,0.0,-0.19642,0.0001,21.83189]
[1778456692226,36.42,82371.46,0.0,-0.19614,0.0001,21.81376]
[1778456697261,36.42,82371.29,0.0,-0.19615,0.0001,21.81482]
[1778456702037,36.42,82378.92,0.0,-0.19542,0.0001,21.76724]
[1778456702176,36.42,82378.92,0.0,-0.19542,0.0001,21.76724]
[1778456702586,36.42,82381.86,0.0,-0.19514,0.0001,21.74896]
[1778456707918,36.42,82392.55,0.0,-0.19412,0.0001,21.68265]
[1778456709656,36.42,82393.58,0.0,-0.19402,0.0001,21.67636]
[1778456710353,36.42,82378.37,0.0,-0.19549,0.0001,21.77168]
[1778456714674,36.42,82375.72,0.0,-0.19574,0.0001,21.78834]
[1778456714838,36.42,82375.28,0.0,-0.19579,0.0001,21.79112]
[1778456715069,36.42,82375.28,0.0,-0.19579,0.0001,21.79112]
[1778456715703,36.42,82359.02,0.0,-0.19736,0.0001,21.89247]
[1778456717774,36.42,82358.71,0.0,-0.19739,0.0001,21.89448]
[1778456718339,36.42,82358.71,0.0,-0.19739,0.0001,21.89448]
[1778456724452,36.42,82358.8,0.0,-0.19738,0.0001,21.89415]
[1778456725719,36.42,82358.8,0.0,-0.19738,0.0001,21.89415]
[1778456725739,36.42,82358.8,0.0,-0.19738,0.0001,21.89415]
[1778456728643,36.42,82358.45,0.0,-0.19742,0.0001,21.89643]
[1778456728722,36.42,82358.45,0.0,-0.19742,0.0001,21.89643]
[1778456728811,36.42,82356.54,0.0,-0.1976,0.0001,21.90834]
[1778456729193,36.42,82356.54,0.0,-0.1976,0.0001,21.90834]
[1778456730124,36.42,82348.52,0.0,-0.19838,0.0001,21.95822]
[1778456730184,36.42,82348.52,0.0,-0.19838,0.0001,21.95822]
[1778456730715,36.42,82328.06,0.0,-0.20037,0.0001,22.08515]
[1778456733037,36.42,82319.33,0.0,-0.2012,0.0001,22.13537]
[1778456733216,36.42,82319.33,0.0,-0.2012,0.0001,22.13537]
[1778456734068,36.42,82318.61,0.0,-0.20127,0.0001,22.13978]
[1778456735208,36.42,82318.39,0.0,-0.20129,0.0001,22.14109]
[1778456740611,36.42,82323.1,0.0,-0.20083,0.0001,22.11209]
[1778456746616,36.42,82316.95,0.0,-0.20144,0.0001,22.15042]
[1778456748629,36.42,82331.43,0.0,-0.20002,0.0001,22.06077]
[1778456750605,36.42,82331.43,0.0,-0.20002,0.0001,22.06077]
[1778456755678,36.42,82326.79,0.0,-0.20049,0.0001,22.0904]
[1778456760606,36.43,82326.76,0.0,-0.2005,0.0001,22.09096]
[1778456765748,36.43,82322.22,0.0,-0.20095,0.0001,22.11961]
[1778456770783,36.43,82320.24,0.0,-0.20115,0.0001,22.13213]
[1778456775821,36.43,82323.74,0.0,-0.20081,0.0001,22.11075]
[1778456780867,36.43,82315.58,0.0,-0.20161,0.0001,22.16152]
[1778456781024,36.43,82315.58,0.0,-0.20161,0.0001,22.16152]
[1778456786865,36.43,82311.4,0.0,-0.20202,0.0001,22.1872]
[1778456787772,36.43,82311.4,0.0,-0.20202,0.0001,22.1872]
[1778456788398,36.43,82311.34,0.0,-0.20202,0.0001,22.18749]
[1778456793947,36.43,82316.0,0.0,-0.20154,0.0001,22.15454]
[1778456798982,36.43,82313.81,0.0,-0.20175,0.0001,22.16797]
[1778456804017,36.43,82312.63,0.0,-0.20187,0.0001,22.17512]
[1778456806004,36.43,82312.39,0.0,-0.20189,0.0001,22.17655]
[1778456811066,36.43,82324.83,0.0,-0.20067,0.0001,22.09949]
[1778456816177,36.43,82325.87,0.0,-0.20057,0.0001,22.09328]
[1778456816215,36.43,82325.87,0.0,-0.20057,0.0001,22.09328]
[1778456816861,36.43,82326.1,0.0,-0.20055,0.0001,22.09198]
[1778456817139,36.43,82334.85,0.0,-0.1997,0.0001,22.03766]
[1778456822705,36.43,82338.9,0.0,-0.1993,0.0001,22.01257]
[1778456823496,36.43,82331.2,0.0,-0.20005,0.0001,22.06035]
[1778456823569,36.43,82331.99,0.0,-0.19997,0.0001,22.0554]
[1778456825151,36.43,82323.38,0.0,-0.20082,0.0001,22.10886]
[1778456826612,36.43,82323.01,0.0,-0.20085,0.0001,22.1112]
[1778456826613,36.43,82323.91,0.0,-0.20077,0.0001,22.10567]
[1778456827180,36.43,82335.51,0.0,-0.19963,0.0001,22.03366]
[1778456828727,36.43,82335.51,0.0,-0.19963,0.0001,22.03366]
[1778456828826,36.43,82337.34,0.0,-0.19945,0.0001,22.0223]
[1778456833369,36.43,82337.62,0.0,-0.19942,0.0001,22.01994]
[1778456833980,36.43,82337.62,0.0,-0.19942,0.0001,22.01979]
[1778456834251,36.43,82337.62,0.0,-0.19942,0.0001,22.01979]
[1778456836503,36.43,82345.44,0.0,-0.19865,0.0001,21.97103]
[1778456838859,36.42,82345.62,0.0,-0.19863,0.0001,21.9698]
[1778456838886,36.42,82350.12,0.0,-0.19819,0.0001,21.94175]
[1778456841900,36.42,82352.28,0.0,-0.19798,0.0001,21.92822]
[1778456842104,36.42,82352.28,0.0,-0.19798,0.0001,21.92822]
[1778456847275,36.42,82336.02,0.0,-0.19956,0.0001,22.02878]
[1778456853199,36.42,82331.97,0.0,-0.19992,0.0001,22.04914]
[1778456853549,36.42,82331.97,0.0,-0.19992,0.0001,22.04914]
[1778456853574,36.42,82331.97,0.0,-0.19992,0.0001,22.04914]
[1778456853790,36.42,82330.62,0.0,-0.20004,0.0001,22.05734]
[1778456854068,36.42,82330.62,0.0,-0.20004,0.0001,22.05734]
[1778456854142,36.42,82330.62,0.0,-0.20004,0.0001,22.05734]
[1778456854370,36.42,82318.11,0.0,-0.20127,0.0001,22.13481]
[1778456855368,36.42,82318.11,0.0,-0.20127,0.0001,22.13481]
[1778456856868,36.42,82313.64,0.0,-0.20171,0.0001,22.16249]
[1778456856890,36.42,82313.64,0.0,-0.20171,0.0001,22.16249]
[1778456863258,36.42,82310.86,0.0,-0.20197,0.0001,22.17934]
[1778456864475,36.42,82311.58,0.0,-0.2019,0.0001,22.17485]
[1778456867117,36.42,82319.97,0.0,-0.20108,0.0001,22.12292]
[1778456867786,36.42,82319.38,0.0,-0.20114,0.0001,22.12661]
[1778456873935,36.42,82325.93,0.0,-0.20049,0.0001,22.08563]
[1778456879550,36.42,82324.67,0.0,-0.20061,0.0001,22.09293]
[1778456884283,36.42,82324.95,0.0,-0.20057,0.0001,22.09088]
[1778456884409,36.42,82324.95,0.0,-0.20057,0.0001,22.09088]
[1778456884585,36.42,82323.74,0.0,-0.20069,0.0001,22.0983]
[1778456889620,36.42,82321.93,0.0,-0.20087,0.0001,22.10977]
[1778456890181,36.42,82321.93,0.0,-0.20087,0.0001,22.10977]
[1778456891100,36.42,82322.16,0.0,-0.20085,0.0001,22.10839]
[1778456891107,36.42,82322.16,0.0,-0.20085,0.0001,22.10839]
[1778456892931,36.42,82336.5,0.0,-0.19945,0.0001,22.01965]
[1778456893587,36.42,82336.5,0.0,-0.19945,0.0001,22.01965]
[1778456893884,36.42,82336.5,0.0,-0.19945,0.0001,22.01965]
[1778456894665,36.42,82335.45,0.0,-0.19956,0.0001,22.0262]
[1778456899711,36.42,82335.12,0.0,-0.19959,0.0001,22.02828]
[1778456900785,36.42,82333.98,0.0,-0.1997,0.0001,22.03536]
[1778456903827,36.42,82327.01,0.0,-0.20038,0.0001,22.0786]
[1778456903828,36.42,82327.01,0.0,-0.20038,0.0001,22.0786]
[1778456908879,36.42,82321.27,0.0,-0.20094,0.0001,22.11384]
[1778456912335,36.42,82320.1,0.0,-0.20102,0.0001,22.11687]
[1778456913439,36.42,82326.35,0.0,-0.20041,0.0001,22.07805]
[1778456913795,36.42,82331.5,0.0,-0.19991,0.0001,22.04607]
[1778456917355,36.41,82323.31,0.0,-0.2007,0.0001,22.09635]
[1778456918067,36.41,82324.34,0.0,-0.20059,0.0001,22.08975]
[1778456921442,36.41,82323.3,0.0,-0.20069,0.0001,22.09554]
[1778456921678,36.41,82323.3,0.0,-0.20069,0.0001,22.09554]
[1778456923975,36.41,82335.59,0.0,-0.19948,0.0001,22.01883]
[1778456929907,36.41,82335.43,0.0,-0.19948,0.0001,22.0191]
[1778456933560,36.41,82333.3,0.0,-0.19969,0.0001,22.03197]
[1778456935954,36.41,82329.85,0.0,-0.20002,0.0001,22.05313]
[1778456941946,36.41,82329.52,0.0,-0.20004,0.0001,22.05431]
[1778456947215,36.4,82329.01,0.0,-0.20008,0.0001,22.05671]
[1778456948103,36.4,82330.15,0.0,-0.19996,0.0001,22.04935]
[1778456948261,36.4,82330.15,0.0,-0.19996,0.0001,22.04935]
[1778456950445,36.4,82341.02,0.0,-0.1989,0.0001,21.98169]
[1778456954872,36.4,82344.14,0.0,-0.19859,0.0001,21.96224]
[1778456958105,36.4,82333.16,0.0,-0.19966,0.0001,22.03024]
[1778456963140,36.4,82332.51,0.0,-0.19972,0.0001,22.03374]
[1778456968175,36.4,82334.65,0.0,-0.1995,0.0001,22.01995]
[1778456969955,36.4,82334.65,0.0,-0.1995,0.0001,22.01995]
[1778456970005,36.4,82334.65,0.0,-0.1995,0.0001,22.01995]
[1778456970144,36.4,82334.04,0.0,-0.19956,0.0001,22.02365]
[1778456970172,36.4,82334.04,0.0,-0.19956,0.0001,22.02365]
[1778456970688,36.4,82322.63,0.0,-0.20067,0.0001,22.09442]
[1778456971070,36.4,82322.63,0.0,-0.20067,0.0001,22.09442]
[1778456971865,36.4,82322.63,0.0,-0.20067,0.0001,22.09442]
[1778456971918,36.4,82311.86,0.0,-0.20171,0.0001,22.15742]
[1778456978355,36.4,82309.84,0.0,-0.20191,0.0001,22.17009]
[1778456982674,36.4,82310.74,0.0,-0.20182,0.0001,22.16464]
[1778456982684,36.4,82310.74,0.0,-0.20182,0.0001,22.16464]
[1778456988320,36.4,82309.97,0.0,-0.2019,0.0001,22.16946]
[1778456990334,36.4,82298.46,0.0,-0.20303,0.0001,22.24062]
[1778456993726,36.4,82298.96,0.0,-0.20298,0.0001,22.23736]
[1778456996211,36.4,82300.48,0.0,-0.20282,0.0001,22.22772]
[1778456996222,36.4,82300.48,0.0,-0.20282,0.0001,22.22772]
[1778456996230,36.4,82300.48,0.0,-0.20282,0.0001,22.22772]
[1778456996315,36.4,82300.48,0.0,-0.20282,0.0001,22.22772]
[1778456996764,36.4,82300.48,0.0,-0.20282,0.0001,22.22772]
[1778457000811,36.4,82303.5,0.0,-0.20252,0.0001,22.20876]
[1778457004019,36.4,82316.56,0.0,-0.20124,0.0001,22.12795]
[1778457005439,36.4,82301.77,0.0,-0.20269,0.0001,22.21954]
[1778457010474,36.4,82302.05,0.0,-0.20266,0.0001,22.21751]
[1778457014683,36.4,82303.0,0.0,-0.20256,0.0001,22.21147]
[1778457015374,36.4,82303.1,0.0,-0.20255,0.0001,22.2108]
[1778457016239,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457016974,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457016982,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457017259,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457017343,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457017394,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457017419,36.4,82296.31,0.0,-0.20322,0.0001,22.25276]
[1778457017044,36.4,82294.41,0.0,-0.20341,0.0001,22.26435]
[1778457017719,36.4,82265.38,0.0,-0.20629,0.0001,22.4432]
[1778457019282,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019286,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019521,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019689,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019781,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019972,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457020090,36.4,82263.44,0.0,-0.20648,0.0001,22.45512]
[1778457019859,36.4,82258.44,0.0,-0.20698,0.0001,22.48583]
[1778457020823,36.4,82258.44,0.0,-0.20698,0.0001,22.48583]
[1778457020903,36.4,82222.45,0.0,-0.21059,0.0001,22.70617]
[1778457021873,36.4,82222.45,0.0,-0.21059,0.0001,22.70617]
[1778457021875,36.4,82222.45,0.0,-0.21059,0.0001,22.70617]
[1778457021956,36.4,82222.45,0.0,-0.21059,0.0001,22.70617]
[1778457022031,36.4,82219.82,0.0,-0.21085,0.0001,22.72222]
[1778457022288,36.4,82219.82,0.0,-0.21085,0.0001,22.72222]
[1778457027438,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027438,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027466,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027593,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027634,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027680,36.4,82221.61,0.0,-0.21067,0.0001,22.71095]
[1778457027702,36.4,82217.06,0.0,-0.21113,0.0001,22.7387]
[1778457030838,36.4,82209.44,0.0,-0.21189,0.0001,22.78503]
[1778457032251,36.4,82211.07,0.0,-0.21171,0.0001,22.77124]
[1778457035143,36.4,82209.54,0.0,-0.21186,0.0001,22.78048]
[1778457035626,36.4,82209.54,0.0,-0.21186,0.0001,22.78048]
[1778457035700,36.4,82209.54,0.0,-0.21186,0.0001,22.78048]
[1778457035727,36.4,82211.32,0.0,-0.21168,0.0001,22.76962]
[1778457037118,36.4,82211.58,0.0,-0.21165,0.0001,22.76789]
[1778457042715,36.39,82211.43,0.0,-0.21165,0.0001,22.76798]
[1778457043724,36.39,82211.43,0.0,-0.21165,0.0001,22.76798]
[1778457044510,36.39,82211.59,0.0,-0.21163,0.0001,22.76687]
[1778457047999,36.39,82212.12,0.0,-0.21158,0.0001,22.76337]
[1778457049764,36.39,82222.9,0.0,-0.21048,0.0001,22.69711]
[1778457051877,36.39,82223.02,0.0,-0.21047,0.0001,22.69633]
[1778457052550,36.39,82224.52,0.0,-0.21032,0.0001,22.68713]
[1778457053747,36.39,82224.95,0.0,-0.21027,0.0001,22.68447]
[1778457058863,36.39,82234.74,0.0,-0.20929,0.0001,22.62466]
[1778457059497,36.39,82237.44,0.0,-0.20902,0.0001,22.60817]
[1778457062068,36.39,82247.76,0.0,-0.20798,0.0001,22.54514]
[1778457062099,36.39,82247.24,0.0,-0.20804,0.0001,22.54847]
[1778457063955,36.39,82249.67,0.0,-0.2078,0.0001,22.53356]
[1778457064056,36.39,82248.28,0.0,-0.20793,0.0001,22.5421]
[1778457066486,36.39,82248.94,0.0,-0.20787,0.0001,22.53801]
[1778457069797,36.39,82252.68,0.0,-0.20749,0.0001,22.51482]
[1778457074946,36.39,82254.83,0.0,-0.20727,0.0001,22.50111]
[1778457076938,36.39,82254.06,0.0,-0.20734,0.0001,22.50575]
[1778457077120,36.39,82252.71,0.0,-0.20748,0.0001,22.51395]
[1778457079597,36.39,82243.42,0.0,-0.2084,0.0001,22.57069]
[1778457079696,36.39,82243.42,0.0,-0.2084,0.0001,22.57069]
[1778457079982,36.39,82233.43,0.0,-0.2094,0.0001,22.6317]
[1778457081996,36.39,82222.83,0.0,-0.21047,0.0001,22.69625]
[1778457082181,36.39,82222.83,0.0,-0.21047,0.0001,22.69625]
[1778457086071,36.39,82217.48,0.0,-0.211,0.0001,22.72833]
[1778457089679,36.38,82212.66,0.0,-0.21148,0.0001,22.75721]
[1778457091983,36.38,82211.18,0.0,-0.2116,0.0001,22.76217]
[1778457092022,36.38,82211.18,0.0,-0.2116,0.0001,22.76217]
[1778457092552,36.38,82210.88,0.0,-0.21163,0.0001,22.76387]
[1778457094100,36.38,82209.12,0.0,-0.2118,0.0001,22.77446]
[1778457099905,36.38,82207.42,0.0,-0.21196,0.0001,22.78394]
[1778457105161,36.38,82205.33,0.0,-0.21216,0.0001,22.79571]
[1778457111047,36.38,82204.02,0.0,-0.21228,0.0001,22.80302]
[1778457111855,36.38,82203.97,0.0,-0.21228,0.0001,22.80298]
[1778457117063,36.37,82211.69,0.0,-0.21149,0.0001,22.75531]
[1778457122463,36.37,82209.55,0.0,-0.21169,0.0001,22.76765]
[1778457128217,36.37,82211.2,0.0,-0.21151,0.0001,22.75676]
[1778457132258,36.37,82216.1,0.0,-0.21101,0.0001,22.72642]
[1778457133909,36.37,82203.7,0.0,-0.21226,0.0001,22.80176]
[1778457134779,36.37,82203.7,0.0,-0.21226,0.0001,22.80176]
[1778457135555,36.37,82206.2,0.0,-0.21201,0.0001,22.78638]
[1778457135636,36.37,82206.2,0.0,-0.21201,0.0001,22.78638]
[1778457136641,36.37,82207.6,0.0,-0.21186,0.0001,22.77785]
[1778457137166,36.37,82215.49,0.0,-0.21106,0.0001,22.72949]
[1778457138397,36.37,82227.24,0.0,-0.20987,0.0001,22.6575]
[1778457139665,36.37,82227.24,0.0,-0.20987,0.0001,22.6575]
[1778457143969,36.37,82230.93,0.0,-0.20949,0.0001,22.63445]
[1778457143995,36.37,82230.93,0.0,-0.20949,0.0001,22.63445]
[1778457144969,36.37,82232.22,0.0,-0.20936,0.0001,22.62634]
[1778457145566,36.37,82235.53,0.0,-0.20903,0.0001,22.60599]
[1778457150799,36.37,82245.51,0.0,-0.20803,0.0001,22.54477]
[1778457150856,36.37,82245.51,0.0,-0.20803,0.0001,22.54477]
[1778457150942,36.37,82241.97,0.0,-0.20838,0.0001,22.56647]
[1778457151888,36.37,82241.97,0.0,-0.20838,0.0001,22.56647]
[1778457151940,36.37,82241.97,0.0,-0.20838,0.0001,22.56647]
[1778457152468,36.37,82232.54,0.0,-0.2093,0.0001,22.62047]
[1778457154828,36.37,82230.34,0.0,-0.20952,0.0001,22.63385]
[1778457154910,36.36,82230.27,0.0,-0.20953,0.0001,22.63411]
[1778457160551,36.36,82229.56,0.0,-0.20958,0.0001,22.63729]
[1778457165246,36.36,82229.08,0.0,-0.20962,0.0001,22.63929]
[1778457165333,36.36,82229.08,0.0,-0.20961,0.0001,22.63905]
[1778457167583,36.36,82229.08,0.0,-0.20961,0.0001,22.63905]
[1778457167746,36.36,82229.2,0.0,-0.20959,0.0001,22.63779]
[1778457168608,36.36,82217.54,0.0,-0.21076,0.0001,22.70888]
[1778457173832,36.35,82215.62,0.0,-0.21094,0.0001,22.71918]
[1778457173880,36.35,82217.36,0.0,-0.21075,0.0001,22.70824]
[1778457174623,36.35,82217.36,0.0,-0.21075,0.0001,22.70824]
[1778457176869,36.35,82219.8,0.0,-0.2105,0.0001,22.69298]
[1778457181085,36.35,82219.22,0.0,-0.21054,0.0001,22.69487]
[1778457186734,36.34,82220.42,0.0,-0.21038,0.0001,22.68553]
[1778457191855,36.34,82221.91,0.0,-0.21021,0.0001,22.67517]
[1778457197820,36.33,82223.96,0.0,-0.20997,0.0001,22.66056]
[1778457203853,36.33,82221.52,0.0,-0.21019,0.0001,22.67367]
[1778457206234,36.33,82222.48,0.0,-0.21009,0.0001,22.6675]
[1778457215954,36.32,82220.64,0.0,-0.21019,0.0001,22.67135]
[1778457216265,36.32,82220.64,0.0,-0.21019,0.0001,22.67135]
[1778457218682,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457218831,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457218851,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457218858,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457219069,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457219112,36.32,82220.38,0.0,-0.21021,0.0001,22.67234]
[1778457219151,36.32,82214.3,0.0,-0.21082,0.0001,22.70924]
[1778457222160,36.32,82207.01,0.0,-0.21156,0.0001,22.75362]
[1778457228036,36.31,82200.83,0.0,-0.21217,0.0001,22.7905]
[1778457233071,36.31,82199.78,0.0,-0.21227,0.0001,22.7962]
[1778457238106,36.31,82198.41,0.0,-0.21239,0.0001,22.80381]
[1778457238327,36.31,82198.41,0.0,-0.21239,0.0001,22.80381]
[1778457239425,36.31,82198.59,0.0,-0.21237,0.0001,22.80256]
[1778457245156,36.31,82196.14,0.0,-0.21261,0.0001,22.81657]
[1778457250254,36.31,82186.44,0.0,-0.21358,0.0001,22.87495]
[1778457255830,36.3,82186.59,0.0,-0.21355,0.0001,22.87267]
[1778457258181,36.3,82186.59,0.0,-0.21354,0.0001,22.87222]
[1778457260534,36.3,82185.97,0.0,-0.21359,0.0001,22.87533]
[1778457260615,36.3,82185.97,0.0,-0.21359,0.0001,22.87533]
[1778457260663,36.3,82185.97,0.0,-0.21359,0.0001,22.87533]
[1778457261074,36.3,82185.97,0.0,-0.21359,0.0001,22.87533]
[1778457261094,36.3,82185.97,0.0,-0.21359,0.0001,22.87533]
[1778457261274,36.3,82166.49,0.0,-0.21558,0.0001,22.9935]
[1778457261644,36.3,82166.49,0.0,-0.21558,0.0001,22.9935]
[1778457267695,36.3,82167.07,0.0,-0.21551,0.0001,22.98955]
[1778457267795,36.3,82166.62,0.0,-0.21556,0.0001,22.99218]
[1778457271144,36.3,82166.43,0.0,-0.21557,0.0001,22.99309]
[1778457271157,36.3,82166.43,0.0,-0.21557,0.0001,22.99309]
[1778457271187,36.3,82169.25,0.0,-0.21526,0.0001,22.97189]
[1778457273579,36.29,82164.06,0.0,-0.21579,0.0001,23.00329]
[1778457273946,36.29,82165.52,0.0,-0.21563,0.0001,22.99414]
[1778457279842,36.29,82172.34,0.0,-0.21493,0.0001,22.95223]
[1778457281172,36.29,82171.63,0.0,-0.215,0.0001,22.95629]
[1778457284927,36.29,82172.32,0.0,-0.21492,0.0001,22.95173]
[1778457285028,36.29,82170.99,0.0,-0.21505,0.0001,22.95956]
[1778457289091,36.29,82171.56,0.0,-0.21498,0.0001,22.95532]
[1778457289183,36.29,82170.88,0.0,-0.21505,0.0001,22.9592]
[1778457291607,36.29,82167.24,0.0,-0.21542,0.0001,22.98111]
[1778457291608,36.29,82167.24,0.0,-0.21542,0.0001,22.98111]
[1778457292068,36.29,82167.24,0.0,-0.21542,0.0001,22.98111]
[1778457292163,36.29,82163.55,0.0,-0.21579,0.0001,23.00313]
[1778457294281,36.29,82160.58,0.0,-0.21609,0.0001,23.02114]
[1778457294594,36.29,82161.46,0.0,-0.216,0.0001,23.01568]
[1778457295146,36.29,82161.46,0.0,-0.216,0.0001,23.01568]
[1778457295294,36.29,82164.92,0.0,-0.21564,0.0001,22.99442]
[1778457295516,36.29,82175.96,0.0,-0.21451,0.0001,22.92735]
[1778457300905,36.28,82175.98,0.0,-0.2145,0.0001,22.92666]
[1778457301945,36.28,82169.91,0.0,-0.21512,0.0001,22.96323]
[1778457304595,36.28,82163.22,0.0,-0.2158,0.0001,23.00345]
[1778457305760,36.28,82164.12,0.0,-0.2157,0.0001,22.99753]
[1778457305827,36.28,82163.89,0.0,-0.21572,0.0001,22.99893]
[1778457311629,36.28,82160.55,0.0,-0.21605,0.0001,23.01839]
[1778457317263,36.28,82159.23,0.0,-0.21618,0.0001,23.02577]
[1778457320134,36.28,82156.68,0.0,-0.21643,0.0001,23.04094]
[1778457320163,36.28,82156.68,0.0,-0.21643,0.0001,23.04094]
[1778457321597,36.28,82146.16,0.0,-0.21751,0.0001,23.10435]
[1778457327741,36.27,82144.43,0.0,-0.21767,0.0001,23.11322]
[1778457332779,36.27,82144.53,0.0,-0.21762,0.0001,23.10775]
[1778457334815,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457334848,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457334972,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457334990,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457335147,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457335241,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457335319,36.27,82144.1,0.0,-0.21766,0.0001,23.11014]
[1778457335279,36.27,82133.8,0.0,-0.21872,0.0001,23.17197]
[1778457335399,36.27,82133.8,0.0,-0.21872,0.0001,23.17197]
[1778457335955,36.27,82116.36,0.0,-0.22053,0.0001,23.27704]
[1778457337836,36.27,82116.73,0.0,-0.22049,0.0001,23.27467]
[1778457338458,36.27,82113.23,0.0,-0.22085,0.0001,23.29558]
[1778457338742,36.27,82113.23,0.0,-0.22085,0.0001,23.29558]
[1778457339900,36.27,82113.21,0.0,-0.22085,0.0001,23.2957]
[1778457339913,36.26,82113.12,0.0,-0.22086,0.0001,23.29607]
[1778457342076,36.26,82118.24,0.0,-0.22032,0.0001,23.26511]
[1778457342647,36.26,82121.39,0.0,-0.21998,0.0001,23.24567]
[1778457346652,36.26,82117.4,0.0,-0.22038,0.0001,23.26877]
[1778457347394,36.26,82120.73,0.0,-0.22003,0.0001,23.24844]
[1778457347908,36.26,82120.73,0.0,-0.22003,0.0001,23.24844]
[1778457348754,36.26,82123.11,0.0,-0.21979,0.0001,23.23411]
[1778457353932,36.26,82131.13,0.0,-0.21893,0.0001,23.18441]
[1778457355850,36.26,82136.43,0.0,-0.21838,0.0001,23.15222]
[1778457357640,36.26,82131.37,0.0,-0.2189,0.0001,23.1825]
[1778457358111,36.26,82131.37,0.0,-0.2189,0.0001,23.1825]
[1778457358335,36.25,82123.47,0.0,-0.21972,0.0001,23.23002]
[1778457358754,36.25,82123.47,0.0,-0.21972,0.0001,23.23002]
[1778457359253,36.25,82106.96,0.0,-0.22144,0.0001,23.32925]
[1778457361052,36.25,82106.24,0.0,-0.22151,0.0001,23.33336]
[1778457361309,36.25,82106.24,0.0,-0.22151,0.0001,23.33336]
[1778457361484,36.25,82107.67,0.0,-0.22135,0.0001,23.32455]
[1778457361988,36.25,82115.17,0.0,-0.22057,0.0001,23.27919]
[1778457367024,36.25,82118.44,0.0,-0.22021,0.0001,23.2585]
[1778457368735,36.25,82117.47,0.0,-0.22031,0.0001,23.26415]
[1778457368738,36.25,82117.47,0.0,-0.22031,0.0001,23.26415]
[1778457369038,36.25,82117.05,0.0,-0.22035,0.0001,23.26654]
[1778457371228,36.25,82108.2,0.0,-0.22127,0.0001,23.31963]
[1778457371310,36.25,82108.2,0.0,-0.22127,0.0001,23.31963]
[1778457373683,36.25,82095.91,0.0,-0.22254,0.0001,23.39272]
[1778457373745,36.25,82095.91,0.0,-0.22254,0.0001,23.39272]
[1778457375825,36.24,82082.05,0.0,-0.22399,0.00011,23.47504]
[1778457375904,36.24,82082.05,0.0,-0.22399,0.00011,23.47504]
[1778457376355,36.24,82080.35,0.0,-0.22416,0.00011,23.48483]
[1778457377020,36.24,82080.35,0.0,-0.22416,0.00011,23.48483]
[1778457377464,36.24,82078.0,0.0,-0.2244,0.00011,23.49851]
[1778457379578,36.24,82085.58,0.0,-0.22359,0.00011,23.45247]
[1778457379771,36.24,82085.58,0.0,-0.22359,0.00011,23.45247]
[1778457386251,36.24,82082.68,0.0,-0.22386,0.00011,23.46783]
[1778457387068,36.23,82080.23,0.0,-0.22412,0.00011,23.48214]
[1778457387103,36.23,82080.23,0.0,-0.22412,0.00011,23.48214]
[1778457387587,36.23,82072.77,0.0,-0.2249,0.00011,23.52635]
[1778457391123,36.23,82074.0,0.0,-0.22475,0.00011,23.51822]
[1778457394798,36.23,82068.95,0.0,-0.22524,0.00011,23.54336]
[1778457397609,36.22,82068.62,0.0,-0.22526,0.00011,23.54441]
[1778457403086,36.22,82076.67,0.0,-0.22439,0.00011,23.49492]
[1778457403642,36.22,82075.33,0.0,-0.22453,0.00011,23.50269]
[1778457403834,36.22,82075.33,0.0,-0.22453,0.00011,23.50269]
[1778457404699,36.22,82077.98,0.0,-0.22424,0.00011,23.4866]
[1778457404937,36.22,82077.98,0.0,-0.22424,0.00011,23.4866]
[1778457405320,36.22,82077.14,0.0,-0.22433,0.00011,23.4914]
[1778457408409,36.22,82076.33,0.0,-0.2244,0.00011,23.49552]
[1778457414383,36.21,82078.47,0.0,-0.22413,0.00011,23.48025]
[1778457418989,36.21,82083.15,0.0,-0.22362,0.00011,23.45093]
[1778457422095,36.2,82077.31,0.0,-0.22422,0.00011,23.48488]
[1778457422172,36.2,82077.31,0.0,-0.22422,0.00011,23.48488]
[1778457422309,36.2,82077.31,0.0,-0.22422,0.00011,23.48488]
[1778457422450,36.2,82077.31,0.0,-0.22422,0.00011,23.48488]
[1778457422606,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457422633,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457422742,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457422822,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457422845,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457423268,36.2,82084.27,0.0,-0.22348,0.00011,23.44287]
[1778457423451,36.2,82117.1,0.0,-0.22004,0.0001,23.24509]
[1778457424833,36.2,82118.95,0.0,-0.21984,0.0001,23.23373]
[1778457425575,36.2,82120.25,0.0,-0.2197,0.0001,23.2257]
[1778457426472,36.2,82120.85,0.0,-0.21963,0.0001,23.22178]
[1778457431507,36.2,82120.95,0.0,-0.2196,0.0001,23.21969]
[1778457434560,36.19,82122.47,0.0,-0.21943,0.0001,23.20966]
[1778457436044,36.19,82124.11,0.0,-0.21926,0.0001,23.19975]
[1778457440539,36.19,82135.42,0.0,-0.21806,0.0001,23.12994]
[1778457446616,36.19,82131.87,0.0,-0.21841,0.0001,23.15026]
[1778457450085,36.18,82132.44,0.0,-0.21834,0.0001,23.14638]
[1778457455951,36.18,82137.52,0.0,-0.21777,0.0001,23.11065]
[1778457461589,36.18,82141.09,0.0,-0.21739,0.0001,23.08811]
[1778457466756,36.18,82142.09,0.0,-0.21727,0.0001,23.08118]
[1778457471791,36.18,82140.56,0.0,-0.21742,0.0001,23.08969]
[1778457476826,36.17,82145.89,0.0,-0.21685,0.0001,23.05658]
[1778457478805,36.17,82145.02,0.0,-0.21694,0.0001,23.06173]
[1778457479507,36.17,82145.02,0.0,-0.21694,0.0001,23.06173]
[1778457480203,36.17,82144.64,0.0,-0.21698,0.0001,23.0639]
[1778457480568,36.17,82144.67,0.0,-0.21697,0.0001,23.06343]
[1778457480787,36.17,82144.67,0.0,-0.21697,0.0001,23.06343]
[1778457481396,36.17,82144.67,0.0,-0.21697,0.0001,23.06343]
[1778457481446,36.17,82135.19,0.0,-0.21795,0.0001,23.12074]
[1778457486143,36.17,82128.87,0.0,-0.2186,0.0001,23.15849]
[1778457486244,36.17,82128.65,0.0,-0.21862,0.0001,23.1597]
[1778457491931,36.17,82125.87,0.0,-0.21888,0.0001,23.17518]
[1778457494805,36.16,82124.54,0.0,-0.21901,0.0001,23.18269]
[1778457494952,36.16,82125.84,0.0,-0.21887,0.0001,23.17454]
[1778457499570,36.16,82124.45,0.0,-0.21901,0.0001,23.1822]
[1778457499609,36.16,82124.95,0.0,-0.21895,0.0001,23.17891]
[1778457499663,36.16,82124.95,0.0,-0.21895,0.0001,23.17891]
[1778457499989,36.16,82134.41,0.0,-0.21796,0.0001,23.12135]
[1778457505100,36.16,82138.77,0.0,-0.2175,0.0001,23.0941]
[1778457505610,36.16,82138.68,0.0,-0.2175,0.0001,23.09431]
[1778457507995,36.16,82128.58,0.0,-0.21854,0.0001,23.15517]
[1778457510511,36.15,82117.52,0.0,-0.21968,0.0001,23.22129]
[1778457510626,36.15,82117.52,0.0,-0.21968,0.0001,23.22129]
[1778457515475,36.15,82125.43,0.0,-0.21882,0.0001,23.16865]
[1778457520760,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457520810,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457520947,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457520995,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457521014,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457521123,36.15,82125.06,0.0,-0.21883,0.0001,23.16928]
[1778457521173,36.15,82144.37,0.0,-0.21682,0.0001,23.05185]
[1778457521787,36.15,82144.37,0.0,-0.21682,0.0001,23.05185]
[1778457522141,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457522593,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457523210,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457523353,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457523385,36.14,82157.62,0.0,-0.21544,0.0001,22.97024]
[1778457524948,36.14,82157.3,0.0,-0.21547,0.0001,22.97217]
[1778457525167,36.14,82157.29,0.0,-0.21547,0.0001,22.97234]
[1778457529636,36.14,82156.29,0.0,-0.21558,0.0001,22.97889]
[1778457530202,36.14,82156.4,0.0,-0.21557,0.0001,22.97819]
[1778457531260,36.14,82156.4,0.0,-0.21557,0.0001,22.97819]
[1778457537251,36.14,82155.85,0.0,-0.21563,0.0001,22.98131]
[1778457541264,36.14,82155.09,0.0,-0.2157,0.0001,22.9859]
[1778457541942,36.14,82154.19,0.0,-0.21579,0.0001,22.99125]
[1778457542286,36.14,82148.3,0.0,-0.2164,0.0001,23.02719]
[1778457543704,36.14,82148.51,0.0,-0.21638,0.0001,23.02595]
[1778457544300,36.14,82148.71,0.0,-0.21636,0.0001,23.02465]
[1778457549336,36.14,82147.0,0.0,-0.21653,0.0001,23.03461]
[1778457550262,36.14,82147.0,0.0,-0.21653,0.0001,23.03461]
[1778457550347,36.14,82139.96,0.0,-0.21726,0.0001,23.07731]
[1778457552286,36.14,82130.0,0.0,-0.21829,0.0001,23.13775]
[1778457552357,36.14,82128.57,0.0,-0.21844,0.0001,23.14633]
[1778457553202,36.14,82128.57,0.0,-0.21844,0.0001,23.14633]
[1778457557256,36.14,82129.6,0.0,-0.21832,0.0001,23.13919]
[1778457557382,36.14,82129.6,0.0,-0.21832,0.0001,23.13919]
[1778457557492,36.14,82143.81,0.0,-0.21684,0.0001,23.05268]
[1778457557680,36.14,82143.81,0.0,-0.21684,0.0001,23.05268]
[1778457558322,36.14,82143.81,0.0,-0.21684,0.0001,23.05268]
[1778457558399,36.14,82157.19,0.0,-0.21545,0.0001,22.97096]
[1778457559905,36.14,82154.8,0.0,-0.2157,0.0001,22.98551]
[1778457567462,36.14,82154.68,0.0,-0.21571,0.0001,22.98632]
[1778457568144,36.14,82154.68,0.0,-0.21571,0.0001,22.98632]
[1778457568165,36.14,82154.68,0.0,-0.21571,0.0001,22.98632]
[1778457571089,36.14,82158.13,0.0,-0.21536,0.0001,22.96523]
[1778457576525,36.14,82157.19,0.0,-0.21543,0.0001,22.96697]
[1778457581560,36.14,82157.65,0.0,-0.21538,0.0001,22.96402]
[1778457584319,36.14,82156.91,0.0,-0.21545,0.0001,22.96848]
[1778457584330,36.14,82156.91,0.0,-0.21545,0.0001,22.96848]
[1778457584583,36.14,82171.3,0.0,-0.21397,0.0001,22.88059]
[1778457584956,36.14,82171.3,0.0,-0.21397,0.0001,22.88059]
[1778457585172,36.14,82171.3,0.0,-0.21397,0.0001,22.88059]
[1778457585590,36.14,82173.51,0.0,-0.21374,0.0001,22.86701]
[1778457588789,36.14,82179.99,0.0,-0.21308,0.0001,22.82726]
[1778457588800,36.14,82179.99,0.0,-0.21308,0.0001,22.82726]
[1778457588897,36.14,82179.99,0.0,-0.21308,0.0001,22.82726]
[1778457589597,36.14,82179.99,0.0,-0.21308,0.0001,22.82726]
[1778457590585,36.14,82184.58,0.0,-0.21261,0.0001,22.79915]
[1778457590645,36.14,82184.58,0.0,-0.21261,0.0001,22.79915]
[1778457590631,36.14,82186.24,0.0,-0.21244,0.0001,22.78901]
[1778457592766,36.14,82189.1,0.0,-0.21214,0.0001,22.77133]
[1778457595506,36.14,82185.07,0.0,-0.21255,0.0001,22.79596]
[1778457595610,36.14,82185.07,0.0,-0.21255,0.0001,22.79596]
[1778457599152,36.14,82195.87,0.0,-0.21145,0.0001,22.72934]
[1778457601761,36.14,82199.39,0.0,-0.21109,0.0001,22.70768]
[1778457602337,36.14,82199.39,0.0,-0.21109,0.0001,22.70768]
[1778457602521,36.14,82199.39,0.0,-0.21109,0.0001,22.70768]
[1778457602535,36.14,82199.39,0.0,-0.21109,0.0001,22.70768]
[1778457602929,36.14,82189.93,0.0,-0.21205,0.0001,22.76583]
[1778457603548,36.13,82192.79,0.0,-0.21176,0.0001,22.74811]
[1778457603741,36.13,82192.79,0.0,-0.21176,0.0001,22.74811]
[1778457604051,36.13,82192.79,0.0,-0.21176,0.0001,22.74811]
[1778457604392,36.13,82192.79,0.0,-0.21176,0.0001,22.74811]
[1778457604583,36.13,82192.79,0.0,-0.21176,0.0001,22.74811]
[1778457604610,36.13,82203.61,0.0,-0.21065,0.0001,22.68153]
[1778457605602,36.13,82203.61,0.0,-0.21065,0.0001,22.68153]
[1778457605657,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606042,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606095,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606240,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606258,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606285,36.13,82215.26,0.0,-0.20947,0.0001,22.6098]
[1778457606327,36.13,82229.67,0.0,-0.20801,0.0001,22.5209]
[1778457606926,36.13,82229.67,0.0,-0.20801,0.0001,22.5209]
[1778457607353,36.13,82229.67,0.0,-0.20801,0.0001,22.5209]
[1778457607641,36.13,82246.55,0.0,-0.20631,0.0001,22.41637]
[1778457607883,36.13,82246.55,0.0,-0.20631,0.0001,22.41637]
[1778457608320,36.13,82251.67,0.0,-0.2058,0.0001,22.38465]
[1778457609760,36.13,82257.97,0.0,-0.20517,0.0001,22.34557]
[1778457609785,36.13,82257.97,0.0,-0.20517,0.0001,22.34557]
[1778457609826,36.13,82257.97,0.0,-0.20517,0.0001,22.34557]
[1778457611190,36.13,82266.22,0.0,-0.20434,0.0001,22.29435]
[1778457611229,36.13,82270.3,0.0,-0.20394,0.0001,22.26907]
[1778457611816,36.13,82270.3,0.0,-0.20394,0.0001,22.26907]
[1778457612607,36.13,82270.3,0.0,-0.20394,0.0001,22.26907]
[1778457612659,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457612778,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457612955,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457613044,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457613172,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457613294,36.14,82267.25,0.0,-0.20424,0.0001,22.28824]
[1778457613527,36.13,82273.35,0.0,-0.20363,0.0001,22.25009]
[1778457614307,36.13,82273.35,0.0,-0.20363,0.0001,22.25009]
[1778457614593,36.13,82273.35,0.0,-0.20363,0.0001,22.25009]
[1778457614653,36.13,82297.53,0.0,-0.20124,0.0001,22.0996]
[1778457615870,36.13,82300.65,0.0,-0.20093,0.0001,22.08012]
[1778457616863,36.14,82304.87,0.0,-0.20051,0.0001,22.0539]
[1778457618232,36.14,82326.46,0.0,-0.19839,0.0001,21.91893]
[1778457619498,36.14,82326.46,0.0,-0.19839,0.0001,21.91893]
[1778457619727,36.14,82325.87,0.0,-0.19846,0.0001,21.92313]
[1778457620069,36.14,82325.87,0.0,-0.19846,0.0001,21.92313]
[1778457620679,36.14,82333.46,0.0,-0.19771,0.0001,21.87555]
[1778457621606,36.14,82333.46,0.0,-0.19771,0.0001,21.87555]
[1778457621625,36.14,82333.46,0.0,-0.19771,0.0001,21.87555]
[1778457622126,36.14,82343.61,0.0,-0.19672,0.0001,21.81191]
[1778457622215,36.14,82343.61,0.0,-0.19672,0.0001,21.81191]
[1778457622691,36.14,82353.98,0.0,-0.19572,0.0001,21.74689]
[1778457623435,36.14,82353.98,0.0,-0.19572,0.0001,21.74689]
[1778457623688,36.14,82353.98,0.0,-0.19572,0.0001,21.74689]
[1778457623449,36.14,82365.93,0.0,-0.19456,0.0001,21.67178]
[1778457624400,36.14,82365.93,0.0,-0.19456,0.0001,21.67178]
[1778457624549,36.14,82365.93,0.0,-0.19456,0.0001,21.67178]
[1778457624579,36.14,82365.93,0.0,-0.19456,0.0001,21.67178]
[1778457624635,36.14,82365.93,0.0,-0.19456,0.0001,21.67178]
[1778457624629,36.14,82355.46,0.0,-0.19558,0.0001,21.73785]
[1778457624844,36.14,82355.46,0.0,-0.19558,0.0001,21.73785]
[1778457625440,36.14,82355.46,0.0,-0.19558,0.0001,21.73785]
[1778457625583,36.14,82337.59,0.0,-0.19732,0.0001,21.85031]
[1778457626194,36.14,82337.59,0.0,-0.19732,0.0001,21.85031]
[1778457626276,36.14,82337.59,0.0,-0.19732,0.0001,21.85031]
[1778457629265,36.14,82321.17,0.0,-0.19893,0.0001,21.95345]
[1778457629367,36.14,82321.89,0.0,-0.19886,0.0001,21.94904]
[1778457634982,36.14,82319.49,0.0,-0.19907,0.0001,21.95966]
[1778457636618,36.14,82319.49,0.0,-0.19907,0.0001,21.95966]
[1778457636724,36.14,82319.49,0.0,-0.19907,0.0001,21.95966]
[1778457636874,36.14,82317.81,0.0,-0.19923,0.0001,21.96992]
[1778457636996,36.14,82310.75,0.0,-0.19992,0.0001,22.01409]
[1778457637910,36.14,82310.75,0.0,-0.19992,0.0001,22.01409]
[1778457638540,36.14,82310.75,0.0,-0.19992,0.0001,22.01409]
[1778457640891,36.14,82303.06,0.0,-0.20068,0.0001,22.06229]
[1778457643649,36.14,82292.17,0.0,-0.20176,0.0001,22.13031]
[1778457648654,36.14,82290.38,0.0,-0.20193,0.0001,22.14121]
[1778457648730,36.14,82290.38,0.0,-0.20193,0.0001,22.14121]
[1778457652102,36.14,82278.55,0.0,-0.2031,0.0001,22.21453]
[1778457652773,36.14,82278.55,0.0,-0.2031,0.0001,22.21453]
[1778457653661,36.14,82272.31,0.0,-0.20372,0.0001,22.25322]
[1778457655670,36.14,82271.66,0.0,-0.20379,0.0001,22.25727]
[1778457656094,36.14,82274.02,0.0,-0.20355,0.0001,22.24254]
[1778457658146,36.14,82267.49,0.0,-0.2042,0.0001,22.28304]
[1778457658163,36.14,82273.29,0.0,-0.20362,0.0001,22.24691]
[1778457659255,36.14,82273.29,0.0,-0.20362,0.0001,22.24691]
[1778457665668,36.13,82279.38,0.0,-0.203,0.0001,22.20805]
[1778457665701,36.13,82279.38,0.0,-0.203,0.0001,22.20805]
[1778457666430,36.13,82278.16,0.0,-0.20312,0.0001,22.21534]
[1778457666484,36.13,82278.16,0.0,-0.20312,0.0001,22.21534]
[1778457666531,36.13,82267.15,0.0,-0.20421,0.0001,22.28366]
[1778457672090,36.13,82257.93,0.0,-0.20512,0.0001,22.34035]
[1778457673501,36.13,82257.2,0.0,-0.20519,0.0001,22.34472]
[1778457673590,36.13,82257.2,0.0,-0.20519,0.0001,22.34472]
[1778457673602,36.13,82260.29,0.0,-0.20488,0.0001,22.32522]
[1778457674257,36.13,82272.84,0.0,-0.20363,0.0001,22.24722]
[1778457678285,36.13,82287.26,0.0,-0.20218,0.0001,22.15663]
[1778457683320,36.13,82284.32,0.0,-0.20246,0.0001,22.17436]
[1778457684139,36.13,82284.32,0.0,-0.20246,0.0001,22.17436]
[1778457689362,36.12,82278.31,0.0,-0.20305,0.0001,22.21092]
[1778457694097,36.12,82280.36,0.0,-0.20281,0.0001,22.19373]
[1778457695481,36.12,82281.87,0.0,-0.20266,0.0001,22.18418]
[1778457698661,36.12,82286.32,0.0,-0.20221,0.0001,22.15611]
[1778457702455,36.12,82273.53,0.0,-0.20347,0.0001,22.23519]
[1778457707490,36.12,82272.96,0.0,-0.20352,0.0001,22.23779]
[1778457710744,36.12,82272.55,0.0,-0.20355,0.0001,22.23995]
[1778457710790,36.12,82272.55,0.0,-0.20355,0.0001,22.23995]
[1778457710901,36.12,82270.92,0.0,-0.20371,0.0001,22.24989]
[1778457710925,36.12,82270.92,0.0,-0.20371,0.0001,22.24989]
[1778457711069,36.12,82270.92,0.0,-0.20371,0.0001,22.24989]
[1778457711247,36.12,82270.92,0.0,-0.20371,0.0001,22.24989]
[1778457711263,36.12,82270.92,0.0,-0.20371,0.0001,22.24989]
[1778457711695,36.12,82244.75,0.0,-0.20633,0.0001,22.41249]
[1778457713043,36.12,82242.98,0.0,-0.20651,0.0001,22.42349]
[1778457713535,36.12,82242.3,0.0,-0.20658,0.0001,22.42763]
[1778457715088,36.12,82241.97,0.0,-0.20661,0.0001,22.42959]
[1778457715091,36.12,82241.97,0.0,-0.20661,0.0001,22.42959]
[1778457715546,36.12,82237.66,0.0,-0.20704,0.0001,22.4563]
[1778457716881,36.12,82236.8,0.0,-0.20713,0.0001,22.4616]
[1778457716888,36.12,82236.8,0.0,-0.20713,0.0001,22.4616]
[1778457717155,36.12,82236.8,0.0,-0.20713,0.0001,22.4616]
[1778457717560,36.12,82234.76,0.0,-0.20733,0.0001,22.47408]
[1778457718928,36.11,82233.98,0.0,-0.20741,0.0001,22.47876]
[1778457719299,36.11,82233.98,0.0,-0.20741,0.0001,22.47876]
[1778457719574,36.11,82233.46,0.0,-0.20746,0.0001,22.48193]
[1778457720151,36.11,82233.46,0.0,-0.20746,0.0001,22.48193]
[1778457720360,36.11,82233.46,0.0,-0.20746,0.0001,22.48193]
[1778457721324,36.11,82227.59,0.0,-0.20805,0.0001,22.51818]
[1778457726207,36.11,82225.34,0.0,-0.20827,0.0001,22.5315]
[1778457728774,36.11,82224.44,0.0,-0.20836,0.0001,22.53683]
[1778457731716,36.11,82223.94,0.0,-0.2084,0.0001,22.53955]
[1778457731789,36.11,82223.38,0.0,-0.20846,0.0001,22.54289]
[1778457732665,36.11,82212.44,0.0,-0.20956,0.0001,22.6103]
[1778457733069,36.11,82212.44,0.0,-0.20956,0.0001,22.6103]
[1778457734004,36.11,82211.81,0.0,-0.20963,0.0001,22.61412]
[1778457735888,36.11,82208.03,0.0,-0.21001,0.0001,22.63726]
[1778457737420,36.11,82207.27,0.0,-0.21008,0.0001,22.64184]
[1778457739017,36.11,82201.78,0.0,-0.21064,0.0001,22.67541]
[1778457739834,36.11,82201.78,0.0,-0.21064,0.0001,22.67541]
[1778457739714,36.11,82187.02,0.0,-0.21214,0.0001,22.76598]
[1778457739926,36.11,82187.02,0.0,-0.21214,0.0001,22.76598]
[1778457742720,36.11,82180.85,0.0,-0.21277,0.0001,22.8033]
[1778457743054,36.11,82180.99,0.0,-0.21275,0.0001,22.80215]
[1778457748080,36.1,82179.31,0.0,-0.2129,0.0001,22.81102]
[1778457752716,36.1,82186.05,0.0,-0.21217,0.0001,22.76471]
[1778457754595,36.1,82194.45,0.0,-0.2113,0.0001,22.71267]
[1778457755838,36.1,82201.48,0.0,-0.21058,0.0001,22.66925]
[1778457756992,36.1,82206.78,0.0,-0.21004,0.0001,22.63645]
[1778457758324,36.1,82204.29,0.0,-0.21029,0.0001,22.65172]
[1778457758848,36.1,82205.28,0.0,-0.21019,0.0001,22.64552]
[1778457761671,36.1,82206.71,0.0,-0.21004,0.0001,22.63648]
[1778457762119,36.1,82207.84,0.0,-0.20992,0.0001,22.62908]
[1778457762646,36.1,82207.84,0.0,-0.20992,0.0001,22.62908]
[1778457762669,36.1,82209.66,0.0,-0.20973,0.0001,22.6178]
[1778457762879,36.1,82197.73,0.0,-0.21095,0.0001,22.69128]
[1778457767471,36.09,82194.15,0.0,-0.2113,0.0001,22.71283]
[1778457768813,36.09,82194.55,0.0,-0.21126,0.0001,22.71001]
[1778457768865,36.09,82194.55,0.0,-0.21126,0.0001,22.71001]
[1778457775176,36.09,82201.22,0.0,-0.21056,0.0001,22.66798]
[1778457778224,36.09,82195.91,0.0,-0.2111,0.0001,22.70029]
[1778457778314,36.09,82195.91,0.0,-0.2111,0.0001,22.70029]
[1778457778724,36.09,82195.91,0.0,-0.2111,0.0001,22.70029]
[1778457778994,36.09,82208.18,0.0,-0.20984,0.0001,22.62438]
[1778457780277,36.09,82208.18,0.0,-0.20984,0.0001,22.62438]
[1778457780507,36.09,82210.23,0.0,-0.20963,0.0001,22.6116]
[1778457781626,36.09,82210.23,0.0,-0.20963,0.0001,22.6116]
[1778457781727,36.09,82210.08,0.0,-0.20964,0.0001,22.61232]
[1778457782474,36.09,82210.08,0.0,-0.20964,0.0001,22.61232]
[1778457782503,36.09,82208.86,0.0,-0.20976,0.0001,22.61949]
[1778457782893,36.09,82208.86,0.0,-0.20976,0.0001,22.61949]
[1778457783068,36.09,82208.86,0.0,-0.20976,0.0001,22.61949]
[1778457783169,36.09,82200.47,0.0,-0.21062,0.0001,22.6712]
[1778457785553,36.09,82197.55,0.0,-0.21091,0.0001,22.68905]
[1778457790783,36.09,82196.16,0.0,-0.21104,0.0001,22.69682]
[1778457797123,36.08,82198.36,0.0,-0.2108,0.0001,22.68216]
[1778457802158,36.08,82197.14,0.0,-0.21091,0.0001,22.68902]
[1778457806316,36.08,82190.85,0.0,-0.21155,0.0001,22.72724]
[1778457806344,36.08,82190.85,0.0,-0.21155,0.0001,22.72724]
[1778457811839,36.08,82182.07,0.0,-0.21243,0.0001,22.78014]
[1778457811870,36.08,82182.07,0.0,-0.21243,0.0001,22.78014]
[1778457813886,36.07,82171.82,0.0,-0.21344,0.0001,22.83841]
[1778457814788,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815049,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815069,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815417,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815700,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815763,36.07,82168.01,0.0,-0.21383,0.0001,22.86123]
[1778457815828,36.07,82162.52,0.0,-0.21439,0.0001,22.89474]
[1778457816002,36.07,82162.52,0.0,-0.21439,0.0001,22.89474]
[1778457816923,36.07,82139.98,0.0,-0.21672,0.0001,23.03213]
[1778457820630,36.07,82135.12,0.0,-0.21721,0.0001,23.06117]
[1778457821292,36.07,82148.03,0.0,-0.21586,0.0001,22.98188]
[1778457826327,36.07,82151.92,0.0,-0.21545,0.0001,22.9573]
[1778457831364,36.07,82150.81,0.0,-0.21555,0.0001,22.96334]
[1778457832978,36.06,82151.0,0.0,-0.21553,0.0001,22.96202]
[1778457838412,36.06,82148.14,0.0,-0.21581,0.0001,22.9785]
[1778457842457,36.06,82150.33,0.0,-0.21557,0.0001,22.96461]
[1778457843216,36.06,82148.69,0.0,-0.21574,0.0001,22.97433]
[1778457843282,36.06,82148.69,0.0,-0.21574,0.0001,22.97433]
[1778457843398,36.06,82148.69,0.0,-0.21574,0.0001,22.97433]
[1778457843717,36.06,82148.69,0.0,-0.21574,0.0001,22.97433]
[1778457843782,36.06,82131.31,0.0,-0.21754,0.0001,23.08027]
[1778457844441,36.06,82131.31,0.0,-0.21754,0.0001,23.08027]
[1778457844943,36.06,82131.31,0.0,-0.21754,0.0001,23.08027]
[1778457844888,36.06,82124.02,0.0,-0.2183,0.0001,23.12446]
[1778457845333,36.06,82124.02,0.0,-0.2183,0.0001,23.12446]
[1778457845839,36.06,82124.02,0.0,-0.2183,0.0001,23.12446]
[1778457845957,36.06,82122.97,0.0,-0.2184,0.0001,23.13051]
[1778457846075,36.06,82122.97,0.0,-0.2184,0.0001,23.13051]
[1778457846106,36.06,82122.97,0.0,-0.2184,0.0001,23.13051]
[1778457846471,36.06,82118.02,0.0,-0.21892,0.0001,23.16057]
[1778457851137,36.06,82109.69,0.0,-0.21978,0.0001,23.21058]
[1778457851744,36.06,82109.69,0.0,-0.21978,0.0001,23.21058]
[1778457851904,36.06,82109.69,0.0,-0.21978,0.0001,23.21058]
[1778457853521,36.06,82099.33,0.0,-0.22085,0.0001,23.27255]
[1778457854459,36.06,82099.33,0.0,-0.22085,0.0001,23.27255]
[1778457857312,36.04,82098.59,0.0,-0.22084,0.0001,23.27171]
[1778457860399,36.03,82096.15,0.0,-0.22101,0.00011,23.28095]
[1778457866473,36.02,82098.1,0.0,-0.22078,0.00011,23.26779]
[1778457871833,36.02,82094.69,0.0,-0.22112,0.00011,23.28724]
[1778457871835,36.02,82094.69,0.0,-0.22112,0.00011,23.28724]
[1778457872606,36.01,82094.56,0.0,-0.22107,0.00011,23.28168]
[1778457876531,36.01,82092.55,0.0,-0.22126,0.00011,23.29276]
[1778457881718,35.99,82090.05,0.0,-0.22142,0.00011,23.30153]
[1778457884886,35.98,82077.86,0.0,-0.22265,0.00011,23.37204]
[1778457886443,35.98,82079.54,0.0,-0.22247,0.00011,23.36155]
[1778457887918,35.98,82086.27,0.0,-0.22175,0.00011,23.32054]
[1778457892630,35.98,82092.51,0.0,-0.22107,0.00011,23.28153]
[1778457895939,35.98,82093.29,0.0,-0.22098,0.00011,23.2761]
[1778457895965,35.98,82093.29,0.0,-0.22098,0.00011,23.2761]
[1778457898266,35.97,82079.97,0.0,-0.22237,0.00011,23.35596]
[1778457900505,35.97,82082.16,0.0,-0.22213,0.00011,23.34211]
[1778457900593,35.97,82082.16,0.0,-0.22213,0.00011,23.34211]
[1778457900618,35.97,82082.16,0.0,-0.22213,0.00011,23.34211]
[1778457901859,35.97,82098.19,0.0,-0.22043,0.00011,23.24446]
[1778457906902,35.97,82091.32,0.0,-0.22114,0.00011,23.28514]
[1778457909807,35.97,82097.1,0.0,-0.22052,0.00011,23.24965]
[1778457909825,35.97,82097.1,0.0,-0.22052,0.00011,23.24965]
[1778457909981,35.97,82103.09,0.0,-0.21989,0.0001,23.21311]
[1778457910068,35.97,82103.09,0.0,-0.21989,0.0001,23.21311]
[1778457910934,35.96,82107.99,0.0,-0.21937,0.0001,23.18292]
[1778457911976,35.96,82107.99,0.0,-0.21937,0.0001,23.18292]
[1778457912068,35.96,82107.39,0.0,-0.21943,0.0001,23.18621]
[1778457912307,35.96,82107.39,0.0,-0.21943,0.0001,23.18621]
[1778457912840,35.96,82107.39,0.0,-0.21943,0.0001,23.18621]
[1778457912949,35.96,82102.5,0.0,-0.21994,0.0001,23.21583]
[1778457913944,35.96,82102.5,0.0,-0.21994,0.0001,23.21583]
[1778457914019,35.96,82102.5,0.0,-0.21994,0.0001,23.21583]
[1778457915722,35.96,82087.06,0.0,-0.22156,0.00011,23.30915]
[1778457917932,35.96,82084.05,0.0,-0.22187,0.00011,23.32688]
[1778457922303,35.96,82085.28,0.0,-0.22172,0.00011,23.31817]
[1778457923581,35.96,82087.48,0.0,-0.22148,0.00011,23.3046]
[1778457925038,35.96,82073.36,0.0,-0.22296,0.00011,23.38952]
[1778457925276,35.96,82073.36,0.0,-0.22296,0.00011,23.38952]
[1778457926045,35.96,82071.91,0.0,-0.22311,0.00011,23.39807]
[1778457927069,35.96,82071.91,0.0,-0.22311,0.00011,23.39807]
[1778457928062,35.95,82069.76,0.0,-0.22334,0.00011,23.41075]
[1778457929141,35.95,82072.15,0.0,-0.22308,0.00011,23.39622]
[1778457929905,35.95,82072.15,0.0,-0.22308,0.00011,23.39602]
[1778457935110,35.95,82071.98,0.0,-0.22306,0.00011,23.39227]
[1778457936567,35.95,82071.98,0.0,-0.22306,0.00011,23.39227]
[1778457936669,35.95,82072.22,0.0,-0.22303,0.00011,23.39044]
[1778457937382,35.95,82072.22,0.0,-0.22303,0.00011,23.39044]
[1778457937704,35.95,82072.22,0.0,-0.22303,0.00011,23.39044]
[1778457937788,35.95,82072.8,0.0,-0.22296,0.00011,23.38675]
[1778457940406,35.95,82082.18,0.0,-0.22197,0.00011,23.3299]
[1778457943917,35.95,82091.2,0.0,-0.22101,0.00011,23.27487]
[1778457943957,35.95,82091.2,0.0,-0.22101,0.00011,23.27487]
[1778457944089,35.95,82091.94,0.0,-0.22093,0.00011,23.27033]
[1778457944163,35.95,82091.94,0.0,-0.22093,0.00011,23.27033]
[1778457944595,35.95,82091.94,0.0,-0.22093,0.00011,23.27033]
[1778457944829,35.95,82100.18,0.0,-0.22006,0.00011,23.21992]
[1778457945268,35.95,82100.18,0.0,-0.22006,0.00011,23.21992]
[1778457945826,35.95,82100.18,0.0,-0.22006,0.00011,23.21992]
[1778457945919,35.95,82103.83,0.0,-0.21967,0.0001,23.19737]
[1778457947746,35.94,82103.95,0.0,-0.21965,0.0001,23.19641]
[1778457947839,35.94,82109.39,0.0,-0.21908,0.0001,23.16312]
[1778457948737,35.94,82109.39,0.0,-0.21908,0.0001,23.16312]
[1778457950413,35.94,82097.06,0.0,-0.22037,0.00011,23.23791]
[1778457955565,35.94,82090.6,0.0,-0.22104,0.00011,23.27642]
[1778457956187,35.94,82090.37,0.0,-0.22106,0.00011,23.27762]
[1778457959311,35.94,82082.45,0.0,-0.22188,0.00011,23.32498]
[1778457963687,35.94,82083.25,0.0,-0.22178,0.00011,23.31921]
[1778457967582,35.93,82072.83,0.0,-0.22287,0.00011,23.38114]
[1778457967733,35.93,82072.83,0.0,-0.22287,0.00011,23.38114]
[1778457967836,35.93,82072.83,0.0,-0.22287,0.00011,23.38114]
[1778457967963,35.93,82072.7,0.0,-0.22288,0.00011,23.38163]
[1778457968732,35.93,82072.7,0.0,-0.22288,0.00011,23.38163]
[1778457968794,35.93,82064.03,0.0,-0.22379,0.00011,23.43375]
[1778457969960,35.93,82064.03,0.0,-0.22379,0.00011,23.43375]
[1778457970061,35.93,82068.78,0.0,-0.22328,0.00011,23.40451]
[1778457971480,35.93,82069.15,0.0,-0.22324,0.00011,23.40227]
[1778457972068,35.93,82069.15,0.0,-0.22324,0.00011,23.40227]
[1778457972189,35.93,82069.76,0.0,-0.22317,0.00011,23.39839]
[1778457972565,35.93,82069.76,0.0,-0.22317,0.00011,23.39839]
[1778457973055,35.93,82066.33,0.0,-0.22353,0.00011,23.41891]
[1778457974106,35.93,82066.33,0.0,-0.22353,0.00011,23.41891]
[1778457975311,35.93,82057.13,0.0,-0.22451,0.00011,23.47417]
[1778457975775,35.93,82057.13,0.0,-0.22451,0.00011,23.47417]
[1778457976086,35.93,82057.13,0.0,-0.22451,0.00011,23.47417]
[1778457977683,35.93,82056.52,0.0,-0.22456,0.00011,23.47752]
[1778457981999,35.93,82054.09,0.0,-0.22481,0.00011,23.4913]
[1778457982017,35.93,82054.09,0.0,-0.22481,0.00011,23.4913]
[1778457986269,35.92,82050.54,0.0,-0.22517,0.00011,23.51183]
[1778457987496,35.92,82039.45,0.0,-0.22635,0.00011,23.57803]
[1778457989069,35.92,82039.45,0.0,-0.22635,0.00011,23.57803]
[1778457989123,35.91,82034.69,0.0,-0.2268,0.00011,23.60292]
[1778457989226,35.91,82034.69,0.0,-0.2268,0.00011,23.60292]
[1778457989289,35.91,82034.69,0.0,-0.2268,0.00011,23.60292]
[1778457992287,35.9,82031.79,0.0,-0.22701,0.00011,23.61193]
[1778457993102,35.9,82027.37,0.0,-0.22747,0.00011,23.63809]
[1778457993353,35.9,82027.37,0.0,-0.22747,0.00011,23.63809]
[1778457994605,35.9,82023.02,0.0,-0.22794,0.00011,23.664]
[1778458000454,35.89,82011.56,0.0,-0.22916,0.00011,23.73165]
[1778458000703,35.89,82011.56,0.0,-0.22916,0.00011,23.73165]
[1778458003626,35.89,82001.08,0.0,-0.23028,0.00011,23.79342]
[1778458010542,35.89,82003.06,0.0,-0.23003,0.00011,23.77984]
[1778458011863,35.89,82004.15,0.0,-0.22991,0.00011,23.77307]
[1778458017709,35.88,82000.81,0.0,-0.23024,0.00011,23.79106]
[1778458020633,35.88,82000.28,0.0,-0.23028,0.00011,23.79368]
[1778458025765,35.88,82006.6,0.0,-0.22957,0.00011,23.75443]
[1778458029235,35.87,82005.5,0.0,-0.22968,0.00011,23.76032]
[1778458034759,35.87,81992.62,0.0,-0.23105,0.00011,23.83586]
[1778458039811,35.87,81998.07,0.0,-0.23044,0.00011,23.80193]
[1778458043778,35.86,81997.35,0.0,-0.23049,0.00011,23.80487]
[1778458043826,35.86,81997.35,0.0,-0.23049,0.00011,23.80487]
[1778458044705,35.86,81990.5,0.0,-0.23123,0.00011,23.84539]
[1778458045208,35.86,81988.16,0.0,-0.23148,0.00011,23.85899]
[1778458045739,35.86,81988.16,0.0,-0.23148,0.00011,23.85899]
[1778458051863,35.85,81988.77,0.0,-0.23138,0.00011,23.85351]
[1778458055231,35.85,81984.26,0.0,-0.23182,0.00011,23.87523]
[1778458057068,35.85,81983.17,0.0,-0.23194,0.00011,23.88138]
[1778458057189,35.85,81983.17,0.0,-0.23194,0.00011,23.88138]
[1778458057115,35.85,81983.08,0.0,-0.23194,0.00011,23.88157]
[1778458058175,35.85,81983.08,0.0,-0.23194,0.00011,23.88157]
[1778458058490,35.85,81981.86,0.0,-0.23207,0.00011,23.88861]
[1778458058996,35.85,81973.3,0.0,-0.233,0.00011,23.93929]
[1778458060265,35.84,81972.12,0.0,-0.2331,0.00011,23.94457]
[1778458061917,35.84,81970.03,0.0,-0.23329,0.00011,23.95515]
[1778458062017,35.83,81972.11,0.0,-0.23303,0.00011,23.94087]
[1778458062379,35.83,81972.11,0.0,-0.23303,0.00011,23.94087]
[1778458063832,35.82,81981.25,0.0,-0.23199,0.00011,23.88364]
[1778458065972,35.82,81980.59,0.0,-0.23205,0.00011,23.88713]
[1778458067534,35.82,81977.38,0.0,-0.23239,0.00011,23.90577]
[1778458069595,35.82,81987.08,0.0,-0.23133,0.00011,23.84758]
[1778458073534,35.82,81992.9,0.0,-0.23069,0.00011,23.81223]
[1778458074101,35.82,81992.86,0.0,-0.23069,0.00011,23.81221]
[1778458075133,35.82,81992.86,0.0,-0.23069,0.00011,23.81221]
[1778458078502,35.81,81981.93,0.0,-0.23185,0.00011,23.87614]
[1778458079068,35.81,81981.93,0.0,-0.23185,0.00011,23.87614]
[1778458079144,35.81,81978.7,0.0,-0.2322,0.00011,23.89502]
[1778458082807,35.81,81978.61,0.0,-0.2322,0.00011,23.89485]
[1778458082943,35.81,81978.61,0.0,-0.2322,0.00011,23.89485]
[1778458083014,35.81,81978.61,0.0,-0.2322,0.00011,23.89485]
[1778458083172,35.81,81970.06,0.0,-0.23312,0.00011,23.94539]
[1778458087234,35.8,81959.05,0.0,-0.23428,0.00011,24.00818]
[1778458088538,35.8,81957.58,0.0,-0.23444,0.00011,24.01663]
[1778458090335,35.79,81963.64,0.0,-0.2337,0.00011,23.97617]
[1778458090855,35.79,81963.64,0.0,-0.2337,0.00011,23.97617]
[1778458091228,35.78,81971.46,0.0,-0.23281,0.00011,23.92769]
[1778458095291,35.78,81975.09,0.0,-0.23239,0.00011,23.90513]
[1778458099251,35.78,81989.54,0.0,-0.23081,0.00011,23.81821]
[1778458103718,35.77,81992.56,0.0,-0.23047,0.00011,23.79981]
[1778458103819,35.77,81992.6,0.0,-0.23047,0.00011,23.79946]
[1778458108917,35.77,81992.99,0.0,-0.2304,0.00011,23.79599]
[1778458110432,35.77,82005.61,0.0,-0.22903,0.00011,23.72027]
[1778458111055,35.77,82005.61,0.0,-0.22903,0.00011,23.72027]
[1778458111091,35.77,82007.96,0.0,-0.22875,0.00011,23.70214]
[1778458111856,35.77,82007.96,0.0,-0.22875,0.00011,23.70214]
[1778458112159,35.77,82007.96,0.0,-0.22875,0.00011,23.70214]
[1778458112379,35.77,82018.73,0.0,-0.22759,0.00011,23.63724]
[1778458113447,35.77,82018.73,0.0,-0.22759,0.00011,23.63724]
[1778458115400,35.77,82034.96,0.0,-0.22583,0.00011,23.53899]
[1778458120435,35.77,82030.18,0.0,-0.22634,0.00011,23.56759]
[1778458125470,35.77,82034.61,0.0,-0.22586,0.00011,23.54046]
[1778458130505,35.77,82040.42,0.0,-0.22524,0.00011,23.50532]
[1778458133755,35.77,82043.46,0.0,-0.22491,0.00011,23.48694]
[1778458133813,35.77,82043.26,0.0,-0.22493,0.00011,23.48816]
[1778458139570,35.76,82045.23,0.0,-0.22471,0.00011,23.4755]
[1778458143598,35.76,82033.76,0.0,-0.22593,0.00011,23.54438]
[1778458144341,35.76,82033.76,0.0,-0.22593,0.00011,23.54438]
[1778458144573,35.76,82033.76,0.0,-0.22593,0.00011,23.54438]
[1778458145069,35.76,82033.76,0.0,-0.22593,0.00011,23.54438]
[1778458145102,35.76,82027.92,0.0,-0.22655,0.00011,23.57931]
[1778458145353,35.76,82027.92,0.0,-0.22655,0.00011,23.57931]
[1778458146293,35.76,82027.92,0.0,-0.22655,0.00011,23.57931]
[1778458147293,35.76,82019.1,0.0,-0.2275,0.00011,23.63243]
[1778458147359,35.76,82019.97,0.0,-0.22741,0.00011,23.62711]
[1778458152664,35.76,82012.48,0.0,-0.22821,0.00011,23.67172]
[1778458156122,35.76,82012.87,0.0,-0.22816,0.00011,23.6692]
[1778458156959,35.76,82012.91,0.0,-0.22815,0.00011,23.66878]
[1778458157182,35.76,82012.91,0.0,-0.22815,0.00011,23.66878]
[1778458157356,35.76,82012.26,0.0,-0.22822,0.00011,23.67259]
[1778458157771,35.76,82012.26,0.0,-0.22822,0.00011,23.67259]
[1778458158296,35.76,82012.26,0.0,-0.22822,0.00011,23.67259]
[1778458158706,35.76,81996.21,0.0,-0.22996,0.00011,23.7687]
[1778458160354,35.76,81996.35,0.0,-0.22994,0.00011,23.76766]
[1778458160948,35.76,81996.35,0.0,-0.22994,0.00011,23.76766]
[1778458162762,35.76,81993.03,0.0,-0.23029,0.00011,23.7871]
[1778458163702,35.76,81992.21,0.0,-0.23038,0.00011,23.79178]
[1778458167213,35.75,81993.52,0.0,-0.23022,0.00011,23.78328]
[1778458167382,35.75,81993.66,0.0,-0.2302,0.00011,23.78201]
[1778458172849,35.75,82001.95,0.0,-0.22927,0.00011,23.72795]
[1778458178269,35.75,81997.79,0.0,-0.22971,0.00011,23.7521]
[1778458181209,35.75,81995.3,0.0,-0.22997,0.00011,23.76648]
[1778458184600,35.75,81984.03,0.0,-0.23118,0.00011,23.83304]
[1778458185226,35.75,81984.03,0.0,-0.23118,0.00011,23.83304]
[1778458186288,35.74,81984.19,0.0,-0.23115,0.00011,23.8317]
[1778458188161,35.74,81993.26,0.0,-0.23016,0.00011,23.77721]
[1778458189243,35.74,81995.86,0.0,-0.22987,0.00011,23.76122]
[1778458193753,35.74,81986.06,0.0,-0.23092,0.00011,23.81898]
[1778458193953,35.74,81985.83,0.0,-0.23094,0.00011,23.82013]
[1778458196107,35.74,81985.75,0.0,-0.23095,0.00011,23.82036]
[1778458196188,35.74,81984.86,0.0,-0.23104,0.00011,23.82555]
[1778458198838,35.74,81975.72,0.0,-0.23204,0.00011,23.88008]
[1778458198910,35.74,81975.72,0.0,-0.23204,0.00011,23.88008]
[1778458198979,35.74,81975.72,0.0,-0.23204,0.00011,23.88008]
[1778458200438,35.74,81965.99,0.0,-0.2331,0.00011,23.93786]
[1778458200592,35.74,81965.99,0.0,-0.2331,0.00011,23.93786]
[1778458200870,35.74,81965.99,0.0,-0.2331,0.00011,23.93786]
[1778458201002,35.74,81976.85,0.0,-0.23191,0.00011,23.87309]
[1778458201867,35.74,81976.85,0.0,-0.23191,0.00011,23.87309]
[1778458201962,35.74,81976.85,0.0,-0.23191,0.00011,23.87309]
[1778458202010,35.74,81984.54,0.0,-0.23107,0.00011,23.82705]
[1778458202420,35.74,81984.54,0.0,-0.23107,0.00011,23.82705]
[1778458202591,35.74,81984.54,0.0,-0.23107,0.00011,23.82705]
[1778458203567,35.74,81983.14,0.0,-0.23122,0.00011,23.83522]
[1778458204240,35.74,81983.14,0.0,-0.23122,0.00011,23.83522]
[1778458204293,35.74,81981.55,0.0,-0.23139,0.00011,23.84447]
[1778458205000,35.74,81981.55,0.0,-0.23139,0.00011,23.84447]
[1778458205030,35.74,81979.68,0.0,-0.23159,0.00011,23.85563]
[1778458205705,35.74,81979.68,0.0,-0.23159,0.00011,23.85563]
[1778458206037,35.74,81980.78,0.0,-0.23147,0.00011,23.84903]
[1778458210624,35.73,81982.8,0.0,-0.23125,0.00011,23.83679]
[1778458211072,35.73,81983.51,0.0,-0.23117,0.00011,23.83255]
[1778458214856,35.73,81988.03,0.0,-0.23067,0.00011,23.8051]
[1778458221143,35.73,81988.5,0.0,-0.23061,0.00011,23.80163]
[1778458222280,35.73,81988.5,0.0,-0.23061,0.00011,23.80163]
[1778458228192,35.73,81993.9,0.0,-0.23002,0.00011,23.76891]
[1778458232550,35.73,81988.41,0.0,-0.23059,0.00011,23.79779]
[1778458233227,35.73,81987.49,0.0,-0.23068,0.00011,23.80309]
[1778458236863,35.73,81982.4,0.0,-0.23123,0.00011,23.83287]
[1778458241007,35.72,81980.17,0.0,-0.23145,0.00011,23.84517]
[1778458241051,35.72,81980.17,0.0,-0.23145,0.00011,23.84517]
[1778458241283,35.72,81979.55,0.0,-0.23151,0.00011,23.84861]
[1778458242114,35.72,81979.55,0.0,-0.23151,0.00011,23.84861]
[1778458242290,35.72,81978.32,0.0,-0.23165,0.00011,23.8558]
[1778458245332,35.72,81980.99,0.0,-0.23135,0.00011,23.83932]
[1778458250347,35.72,81984.34,0.0,-0.23095,0.00011,23.81781]
[1778458255383,35.71,81984.75,0.0,-0.23089,0.00011,23.81416]
[1778458261365,35.71,81991.28,0.0,-0.23016,0.00011,23.77403]
[1778458266461,35.71,81991.09,0.0,-0.23016,0.00011,23.77404]
[1778458271120,35.71,81989.61,0.0,-0.23031,0.00011,23.78236]
[1778458272558,35.7,81985.34,0.0,-0.23077,0.00011,23.80755]
[1778458272879,35.7,81985.34,0.0,-0.23077,0.00011,23.80755]
[1778458274069,35.7,81982.73,0.0,-0.23105,0.00011,23.82296]
[1778458274162,35.7,81975.29,0.0,-0.23185,0.00011,23.8669]
[1778458274537,35.7,81975.29,0.0,-0.23185,0.00011,23.8669]
[1778458275120,35.7,81975.29,0.0,-0.23185,0.00011,23.8669]
[1778458275221,35.7,81975.1,0.0,-0.23187,0.00011,23.86799]
[1778458279683,35.7,81972.85,0.0,-0.23212,0.00011,23.88124]
[1778458279756,35.7,81972.85,0.0,-0.23212,0.00011,23.88124]
[1778458279784,35.7,81972.86,0.0,-0.23212,0.00011,23.88111]
[1778458284150,35.7,81973.01,0.0,-0.23208,0.00011,23.87931]
[1778458285416,35.7,81976.22,0.0,-0.23172,0.00011,23.85956]
[1778458284980,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458286169,35.7,82009.21,0.0,-0.22813,0.00011,23.66141]
[1778458286767,35.7,82009.21,0.0,-0.22813,0.00011,23.66141]
[1778458286787,35.7,82014.48,0.0,-0.22756,0.00011,23.62967]
[1778458288224,35.7,82014.48,0.0,-0.22756,0.00011,23.62967]
[1778458288237,35.7,82014.16,0.0,-0.2276,0.00011,23.63156]
[1778458293281,35.7,82012.81,0.0,-0.22771,0.00011,23.6355]
[1778458299877,35.69,82010.77,0.0,-0.22792,0.00011,23.64698]
[1778458301129,35.69,82010.36,0.0,-0.22796,0.00011,23.64918]
[1778458301168,35.69,82010.36,0.0,-0.22796,0.00011,23.64905]
[1778458306744,35.69,82006.41,0.0,-0.22838,0.00011,23.67251]
[1778458307838,35.69,82006.41,0.0,-0.22838,0.00011,23.67251]
[1778458312878,35.69,82007.43,0.0,-0.22826,0.00011,23.66618]
[1778458318828,35.69,82007.91,0.0,-0.22821,0.00011,23.66314]
[1778458323866,35.69,82011.66,0.0,-0.2278,0.00011,23.6404]
[1778458328903,35.69,82006.9,0.0,-0.22831,0.00011,23.66895]
[1778458333954,35.69,82006.58,0.0,-0.22835,0.00011,23.67072]
[1778458335238,35.69,82004.57,0.0,-0.22856,0.00011,23.68277]
[1778458336761,35.69,81997.24,0.0,-0.22936,0.00011,23.72671]
[1778458338974,35.69,81984.39,0.0,-0.23075,0.00011,23.80341]
[1778458344009,35.68,81980.72,0.0,-0.23113,0.00011,23.82434]
[1778458349151,35.68,81987.42,0.0,-0.23039,0.00011,23.78347]
[1778458349183,35.68,81987.42,0.0,-0.23039,0.00011,23.78347]
[1778458349419,35.68,81983.15,0.0,-0.23085,0.00011,23.80873]
[1778458349966,35.68,81983.15,0.0,-0.23085,0.00011,23.80873]
[1778458350069,35.68,81983.15,0.0,-0.23085,0.00011,23.80873]
[1778458350169,35.68,81978.08,0.0,-0.2314,0.00011,23.83907]
[1778458350889,35.68,81978.08,0.0,-0.2314,0.00011,23.83907]
[1778458351058,35.68,81975.03,0.0,-0.23171,0.00011,23.85334]
[1778458352813,35.68,81975.36,0.0,-0.23167,0.00011,23.85139]
[1778458353173,35.68,81975.36,0.0,-0.23167,0.00011,23.85139]
[1778458353256,35.68,81975.36,0.0,-0.23167,0.00011,23.85139]
[1778458353487,35.68,81961.12,0.0,-0.23323,0.00011,23.93633]
[1778458353855,35.68,81961.12,0.0,-0.23323,0.00011,23.93633]
[1778458354206,35.68,81961.12,0.0,-0.23323,0.00011,23.93633]
[1778458354454,35.68,81948.54,0.0,-0.23461,0.00011,24.01101]
[1778458355901,35.68,81944.68,0.0,-0.23503,0.00011,24.03391]
[1778458361044,35.68,81944.43,0.0,-0.23504,0.00011,24.03413]
[1778458361129,35.68,81945.71,0.0,-0.2349,0.00011,24.02654]
[1778458362922,35.68,81945.69,0.0,-0.2349,0.00011,24.02655]
[1778458362987,35.68,81945.69,0.0,-0.2349,0.00011,24.02655]
[1778458363143,35.68,81939.71,0.0,-0.23556,0.00011,24.06189]
[1778458363721,35.68,81939.71,0.0,-0.23556,0.00011,24.06189]
[1778458364150,35.68,81938.6,0.0,-0.23567,0.00011,24.06824]
[1778458365061,35.68,81938.6,0.0,-0.23567,0.00011,24.06824]
[1778458368256,35.67,81937.7,0.0,-0.23577,0.00011,24.07311]
[1778458374220,35.67,81936.73,0.0,-0.23585,0.00011,24.07763]
[1778458379255,35.67,81934.52,0.0,-0.23608,0.00011,24.09002]
[1778458383439,35.67,81933.67,0.0,-0.23617,0.00011,24.09465]
[1778458383502,35.67,81933.67,0.0,-0.23617,0.00011,24.09465]
[1778458388809,35.66,81928.63,0.0,-0.23671,0.00011,24.12353]
[1778458392590,35.66,81933.41,0.0,-0.23617,0.00011,24.09463]
[1778458396086,35.66,81932.49,0.0,-0.23626,0.00011,24.09961]
[1778458396488,35.66,81928.9,0.0,-0.23666,0.00011,24.12069]
[1778458397146,35.66,81928.9,0.0,-0.23666,0.00011,24.12069]
[1778458401168,35.66,81925.88,0.0,-0.23698,0.00011,24.13782]
[1778458401207,35.66,81925.88,0.0,-0.23698,0.00011,24.13782]
[1778458401434,35.66,81925.88,0.0,-0.23698,0.00011,24.13782]
[1778458402754,35.66,81920.34,0.0,-0.23759,0.00011,24.17006]
[1778458407134,35.65,81925.86,0.0,-0.23696,0.00011,24.13666]
[1778458407453,35.65,81925.64,0.0,-0.23698,0.00011,24.13776]
[1778458412490,35.65,81929.13,0.0,-0.23655,0.00011,24.11236]
[1778458417524,35.65,81928.68,0.0,-0.23659,0.00011,24.11403]
[1778458422559,35.64,81923.39,0.0,-0.23715,0.00011,24.14419]
[1778458425055,35.64,81921.52,0.0,-0.23735,0.00011,24.15475]
[1778458425068,35.64,81921.52,0.0,-0.23735,0.00011,24.15475]
[1778458425581,35.64,81918.73,0.0,-0.23766,0.00011,24.17108]
[1778458426753,35.64,81915.63,0.0,-0.238,0.00011,24.1892]
[1778458432629,35.64,81917.8,0.0,-0.23774,0.00011,24.1755]
[1778458436170,35.64,81917.16,0.0,-0.23781,0.00011,24.17895]
[1778458441695,35.63,81907.91,0.0,-0.23881,0.00011,24.23199]
[1778458446820,35.63,81910.44,0.0,-0.23851,0.00011,24.21621]
[1778458452772,35.63,81906.94,0.0,-0.23888,0.00011,24.23534]
[1778458454515,35.63,81906.94,0.0,-0.23888,0.00011,24.23534]
[1778458455512,35.63,81906.41,0.0,-0.23893,0.00011,24.23801]
[1778458455620,35.63,81906.41,0.0,-0.23893,0.00011,24.23801]
[1778458455737,35.62,81905.02,0.0,-0.23908,0.00011,24.24595]
[1778458455933,35.62,81905.02,0.0,-0.23908,0.00011,24.24595]
[1778458456007,35.62,81900.58,0.0,-0.23957,0.00011,24.27205]
[1778458461837,35.62,81893.66,0.0,-0.24033,0.00011,24.31165]
[1778458466872,35.62,81893.14,0.0,-0.24037,0.00011,24.3137]
[1778458470913,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458470949,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458470985,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471013,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471127,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471178,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471248,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471270,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471279,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471293,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471312,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471382,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471459,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458471474,35.62,81892.2,0.0,-0.24046,0.00011,24.31865]
[1778458475689,35.61,81889.71,0.0,-0.2407,0.00011,24.32848]
[1778458477897,35.61,81887.4,0.0,-0.24095,0.00011,24.34159]
[1778458478538,35.61,81887.4,0.0,-0.24095,0.00011,24.34159]
[1778458478900,35.61,81886.96,0.0,-0.24099,0.00011,24.34372]
[1778458479396,35.61,81886.96,0.0,-0.24099,0.00011,24.34372]
[1778458479960,35.61,81885.86,0.0,-0.24111,0.00011,24.34993]
[1778458480606,35.61,81885.86,0.0,-0.24111,0.00011,24.34993]
[1778458481072,35.61,81882.13,0.0,-0.24152,0.00011,24.37149]
[1778458481169,35.61,81879.7,0.0,-0.2418,0.00011,24.3857]
[1778458482105,35.61,81879.7,0.0,-0.2418,0.00011,24.3857]
[1778458482155,35.61,81879.7,0.0,-0.2418,0.00011,24.3857]
[1778458482210,35.61,81879.7,0.0,-0.2418,0.00011,24.3857]
[1778458482256,35.61,81878.2,0.0,-0.24196,0.00011,24.39429]
[1778458485046,35.61,81887.9,0.0,-0.24087,0.00011,24.33703]
[1778458485202,35.61,81887.9,0.0,-0.24087,0.00011,24.33703]
[1778458485437,35.61,81887.9,0.0,-0.24087,0.00011,24.33703]
[1778458485526,35.61,81887.4,0.0,-0.24091,0.00011,24.33951]
[1778458487071,35.61,81886.79,0.0,-0.24098,0.00011,24.34309]
[1778458489738,35.6,81880.98,0.0,-0.24162,0.00011,24.37643]
[1778458493048,35.6,81884.07,0.0,-0.24127,0.00011,24.35808]
[1778458493544,35.6,81884.07,0.0,-0.24127,0.00011,24.35808]
[1778458494924,35.6,81874.46,0.0,-0.24234,0.00011,24.41391]
[1778458496109,35.6,81874.95,0.0,-0.24228,0.00011,24.41085]
[1778458496253,35.6,81874.95,0.0,-0.24228,0.00011,24.41085]
[1778458496259,35.6,81874.95,0.0,-0.24228,0.00011,24.41085]
[1778458496384,35.6,81874.95,0.0,-0.24228,0.00011,24.41085]
[1778458496396,35.6,81873.32,0.0,-0.24246,0.00011,24.42017]
[1778458497584,35.6,81873.32,0.0,-0.24246,0.00011,24.42017]
[1778458501793,35.6,81870.32,0.0,-0.24282,0.00011,24.43865]
[1778458503651,35.61,81862.51,0.0,-0.24371,0.00011,24.48462]
[1778458505500,35.61,81858.94,0.0,-0.24411,0.00011,24.50557]
[1778458505595,35.61,81855.08,0.0,-0.24456,0.00011,24.52835]
[1778458506478,35.61,81855.08,0.0,-0.24456,0.00011,24.52835]
[1778458506578,35.61,81861.38,0.0,-0.24384,0.00011,24.49157]
[1778458508857,35.61,81851.65,0.0,-0.24494,0.00011,24.54783]
[1778458508882,35.61,81851.65,0.0,-0.24494,0.00011,24.54783]
[1778458509193,35.61,81850.84,0.0,-0.24502,0.00011,24.55228]
[1778458509868,35.61,81850.84,0.0,-0.24502,0.00011,24.55228]
[1778458511582,35.61,81850.23,0.0,-0.24509,0.00011,24.55597]
[1778458511587,35.61,81850.23,0.0,-0.24509,0.00011,24.55597]
[1778458511636,35.61,81850.23,0.0,-0.24509,0.00011,24.55597]
[1778458511676,35.61,81850.23,0.0,-0.24509,0.00011,24.55597]
[1778458511658,35.61,81849.93,0.0,-0.24513,0.00011,24.55801]
[1778458512178,35.61,81849.93,0.0,-0.24513,0.00011,24.55801]
[1778458512879,35.61,81858.85,0.0,-0.24413,0.00011,24.50627]
[1778458514984,35.61,81861.15,0.0,-0.24388,0.00011,24.49348]
[1778458515007,35.61,81861.15,0.0,-0.24388,0.00011,24.49348]
[1778458515249,35.61,81851.67,0.0,-0.24495,0.00011,24.54849]
[1778458517069,35.61,81846.95,0.0,-0.24549,0.00011,24.57604]
[1778458520698,35.61,81845.44,0.0,-0.24567,0.00011,24.58535]
[1778458521096,35.61,81840.86,0.0,-0.24619,0.00011,24.61202]
[1778458521614,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458521852,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458521973,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458522028,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458522222,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458522225,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458522398,35.61,81830.6,0.0,-0.24736,0.00011,24.67155]
[1778458522710,35.61,81806.13,0.0,-0.25015,0.00011,24.81208]
[1778458523017,35.61,81806.13,0.0,-0.25015,0.00011,24.81208]
[1778458524078,35.61,81802.4,0.0,-0.25058,0.00011,24.83338]
[1778458524255,35.61,81802.4,0.0,-0.25058,0.00011,24.83338]
[1778458524544,35.61,81802.4,0.0,-0.25058,0.00011,24.83338]
[1778458525123,35.61,81798.1,0.0,-0.25107,0.00011,24.85795]
[1778458526286,35.61,81788.69,0.0,-0.25215,0.00011,24.91148]
[1778458527978,35.61,81795.88,0.0,-0.25132,0.00011,24.8699]
[1778458530404,35.61,81789.38,0.0,-0.25206,0.00011,24.90681]
[1778458532117,35.61,81786.89,0.0,-0.25232,0.00011,24.91713]
[1778458532797,35.61,81787.01,0.0,-0.25229,0.00011,24.91565]
[1778458532843,35.61,81787.01,0.0,-0.25229,0.00011,24.91565]
[1778458535237,35.61,81790.62,0.0,-0.25188,0.00011,24.89498]
[1778458536400,35.61,81792.52,0.0,-0.25164,0.00011,24.88348]
[1778458539558,35.6,81787.68,0.0,-0.25218,0.00011,24.90967]
[1778458539699,35.6,81787.45,0.0,-0.25218,0.00011,24.90966]
[1778458541431,35.59,81775.11,0.0,-0.25359,0.00012,24.97915]
[1778458545115,35.59,81771.87,0.0,-0.25393,0.00012,24.99589]
[1778458545193,35.59,81771.87,0.0,-0.25393,0.00012,24.99589]
[1778458545200,35.59,81771.87,0.0,-0.25393,0.00012,24.99589]
[1778458545325,35.59,81771.87,0.0,-0.25393,0.00012,24.99589]
[1778458545334,35.59,81771.87,0.0,-0.25393,0.00012,24.99589]
[1778458545682,35.59,81758.44,0.0,-0.25548,0.00012,25.07162]
[1778458545888,35.59,81758.44,0.0,-0.25548,0.00012,25.07162]
[1778458546019,35.59,81758.44,0.0,-0.25548,0.00012,25.07162]
[1778458546107,35.59,81758.44,0.0,-0.25548,0.00012,25.07162]
[1778458546466,35.59,81746.41,0.0,-0.25688,0.00012,25.13921]
[1778458547740,35.59,81746.41,0.0,-0.25688,0.00012,25.13921]
[1778458549711,35.59,81750.13,0.0,-0.25643,0.00012,25.11777]
[1778458555533,35.58,81739.61,0.0,-0.25762,0.00012,25.17516]
[1778458560568,35.58,81743.52,0.0,-0.25715,0.00012,25.15211]
[1778458560995,35.58,81743.52,0.0,-0.25715,0.00012,25.15211]
[1778458562934,35.58,81740.39,0.0,-0.2575,0.00012,25.1692]
[1778458566133,35.57,81736.68,0.0,-0.25792,0.00012,25.18921]
[1778458569744,35.57,81738.85,0.0,-0.25765,0.00012,25.17637]
[1778458569785,35.57,81738.85,0.0,-0.25765,0.00012,25.17637]
[1778458570313,35.57,81733.77,0.0,-0.25824,0.00012,25.20455]
[1778458573616,35.57,81732.35,0.0,-0.25839,0.00012,25.21168]
[1778458574830,35.57,81742.84,0.0,-0.25716,0.00012,25.15249]
[1778458577916,35.56,81749.01,0.0,-0.25643,0.00012,25.11735]
[1778458577938,35.56,81749.01,0.0,-0.25643,0.00012,25.11735]
[1778458578313,35.56,81749.01,0.0,-0.25643,0.00012,25.11735]
[1778458580888,35.56,81765.72,0.0,-0.25449,0.00012,25.02282]
[1778458581520,35.56,81765.72,0.0,-0.25449,0.00012,25.02282]
[1778458581624,35.56,81765.72,0.0,-0.25449,0.00012,25.02282]
[1778458581720,35.56,81780.21,0.0,-0.25282,0.00012,24.9407]
[1778458582392,35.56,81780.21,0.0,-0.25282,0.00012,24.9407]
[1778458583399,35.56,81789.42,0.0,-0.25176,0.00011,24.88836]
[1778458583459,35.56,81789.42,0.0,-0.25176,0.00011,24.88836]
[1778458583704,35.56,81789.42,0.0,-0.25176,0.00011,24.88836]
[1778458583897,35.56,81784.93,0.0,-0.25227,0.00012,24.91402]
[1778458585291,35.56,81790.17,0.0,-0.25167,0.00011,24.88428]
[1778458585476,35.56,81790.17,0.0,-0.25167,0.00011,24.88428]
[1778458586762,35.56,81761.03,0.0,-0.25504,0.00012,25.04966]
[1778458587281,35.56,81761.03,0.0,-0.25504,0.00012,25.04966]
[1778458588771,35.56,81774.84,0.0,-0.25344,0.00012,24.97146]
[1778458593811,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594159,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594292,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594376,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594414,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594432,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594622,35.56,81777.85,0.0,-0.25308,0.00012,24.95091]
[1778458594818,35.56,81787.55,0.0,-0.25196,0.00011,24.89583]
[1778458596166,35.56,81792.88,0.0,-0.25135,0.00011,24.86547]
[1778458596235,35.56,81792.88,0.0,-0.25135,0.00011,24.86547]
[1778458598139,35.56,81782.79,0.0,-0.25251,0.00012,24.92295]
[1778458601622,35.56,81777.94,0.0,-0.25307,0.00012,24.95042]
[1778458601753,35.56,81777.94,0.0,-0.25307,0.00012,24.95042]
[1778458601838,35.56,81777.52,0.0,-0.25311,0.00012,24.95269]
[1778458604575,35.56,81787.28,0.0,-0.25199,0.00012,24.89721]
[1778458604607,35.56,81787.28,0.0,-0.25199,0.00012,24.89721]
[1778458604681,35.56,81787.28,0.0,-0.25199,0.00012,24.89721]
[1778458605630,35.56,81786.15,0.0,-0.25212,0.00012,24.90364]
[1778458606232,35.56,81785.99,0.0,-0.25214,0.00012,24.90454]
[1778458607183,35.56,81785.64,0.0,-0.25218,0.00012,24.90653]
[1778458607511,35.56,81785.64,0.0,-0.25218,0.00012,24.90653]
[1778458609566,35.56,81797.81,0.0,-0.25078,0.00011,24.83719]
[1778458614971,35.56,81795.36,0.0,-0.25107,0.00011,24.85152]
[1778458616269,35.56,81795.36,0.0,-0.25107,0.00011,24.85152]
[1778458617691,35.56,81794.06,0.0,-0.25122,0.00011,24.85902]
[1778458620118,35.57,81803.11,0.0,-0.25018,0.00011,24.80749]
[1778458620669,35.57,81803.11,0.0,-0.25018,0.00011,24.80749]
[1778458621339,35.57,81809.77,0.0,-0.24942,0.00011,24.76949]
[1778458621588,35.57,81809.77,0.0,-0.24942,0.00011,24.76949]
[1778458621709,35.57,81809.77,0.0,-0.24942,0.00011,24.76949]
[1778458621753,35.57,81823.24,0.0,-0.24789,0.00011,24.69213]
[1778458621961,35.57,81823.24,0.0,-0.24789,0.00011,24.69213]
[1778458622769,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623007,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623068,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623277,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623289,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623453,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623858,35.57,81838.44,0.0,-0.24616,0.00011,24.60454]
[1778458623691,35.57,81839.85,0.0,-0.246,0.00011,24.59662]
[1778458624817,35.57,81823.71,0.0,-0.24784,0.00011,24.6899]
[1778458628577,35.57,81830.5,0.0,-0.24707,0.00011,24.65106]
[1778458631832,35.57,81827.4,0.0,-0.24744,0.00011,24.66946]
[1778458632812,35.57,81824.43,0.0,-0.24778,0.00011,24.68672]
[1778458633105,35.57,81824.41,0.0,-0.24778,0.00011,24.68697]
[1778458633804,35.57,81824.41,0.0,-0.24778,0.00011,24.68697]
[1778458635811,35.57,81820.47,0.0,-0.24824,0.00011,24.70989]
[1778458636417,35.57,81819.59,0.0,-0.24834,0.00011,24.71506]
[1778458636784,35.57,81819.59,0.0,-0.24834,0.00011,24.71506]
[1778458637799,35.57,81819.43,0.0,-0.24836,0.00011,24.71618]
[1778458637876,35.57,81819.43,0.0,-0.24836,0.00011,24.71618]
[1778458637918,35.57,81819.43,0.0,-0.24836,0.00011,24.71618]
[1778458638186,35.57,81819.73,0.0,-0.24833,0.00011,24.71446]
[1778458638239,35.57,81819.73,0.0,-0.24833,0.00011,24.71446]
[1778458638884,35.57,81819.73,0.0,-0.24833,0.00011,24.71446]
[1778458638705,35.57,81812.32,0.0,-0.24917,0.00011,24.75711]
[1778458640832,35.57,81806.59,0.0,-0.24983,0.00011,24.79022]
[1778458640938,35.57,81814.21,0.0,-0.24896,0.00011,24.74654]
[1778458641616,35.57,81814.21,0.0,-0.24896,0.00011,24.74654]
[1778458641705,35.57,81814.21,0.0,-0.24896,0.00011,24.74654]
[1778458641807,35.58,81817.36,0.0,-0.24861,0.00011,24.72881]
[1778458642014,35.58,81817.36,0.0,-0.24861,0.00011,24.72881]
[1778458642050,35.58,81817.36,0.0,-0.24861,0.00011,24.72881]
[1778458642261,35.58,81817.36,0.0,-0.24861,0.00011,24.72881]
[1778458642282,35.58,81817.36,0.0,-0.24861,0.00011,24.72881]
[1778458642713,35.58,81775.49,0.0,-0.25341,0.00012,24.96772]
[1778458643247,35.58,81775.49,0.0,-0.25341,0.00012,24.96772]
[1778458643658,35.58,81761.37,0.0,-0.25505,0.00012,25.04755]
[1778458644019,35.58,81761.37,0.0,-0.25505,0.00012,25.04755]
[1778458644594,35.58,81761.37,0.0,-0.25505,0.00012,25.04755]
[1778458644854,35.58,81761.37,0.0,-0.25505,0.00012,25.04755]
[1778458644898,35.58,81761.37,0.0,-0.25505,0.00012,25.04755]
[1778458645218,35.57,81757.17,0.0,-0.25553,0.00012,25.07106]
[1778458645523,35.57,81757.17,0.0,-0.25553,0.00012,25.07106]
[1778458645688,35.57,81736.18,0.0,-0.25797,0.00012,25.18885]
[1778458646524,35.57,81736.18,0.0,-0.25797,0.00012,25.18885]
[1778458647049,35.57,81731.98,0.0,-0.25845,0.00012,25.21211]
[1778458647464,35.57,81731.98,0.0,-0.25845,0.00012,25.21211]
[1778458647547,35.57,81731.98,0.0,-0.25845,0.00012,25.21211]
[1778458647918,35.57,81731.98,0.0,-0.25845,0.00012,25.21211]
[1778458648469,35.57,81732.74,0.0,-0.25836,0.00012,25.20763]
[1778458648570,35.57,81722.53,0.0,-0.25955,0.00012,25.26432]
[1778458650617,35.57,81725.59,0.0,-0.25919,0.00012,25.24745]
[1778458650641,35.57,81725.59,0.0,-0.25919,0.00012,25.24745]
[1778458650801,35.57,81725.59,0.0,-0.25919,0.00012,25.24745]
[1778458651811,35.57,81725.26,0.0,-0.25924,0.00012,25.24965]
[1778458651884,35.57,81725.26,0.0,-0.25924,0.00012,25.24965]
[1778458651875,35.57,81708.91,0.0,-0.26113,0.00012,25.33685]
[1778458653178,35.57,81713.23,0.0,-0.26062,0.00012,25.31258]
[1778458653441,35.57,81713.23,0.0,-0.26062,0.00012,25.31258]
[1778458653792,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458653957,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458654281,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458654296,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458654498,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458654508,35.57,81728.61,0.0,-0.25882,0.00012,25.22704]
[1778458654602,35.57,81736.9,0.0,-0.25785,0.00012,25.18049]
[1778458654958,35.57,81736.9,0.0,-0.25785,0.00012,25.18049]
[1778458655542,35.57,81736.9,0.0,-0.25785,0.00012,25.18049]
[1778458655634,35.57,81736.9,0.0,-0.25785,0.00012,25.18049]
[1778458655717,35.57,81722.72,0.0,-0.2595,0.00012,25.25958]
[1778458656046,35.57,81722.72,0.0,-0.2595,0.00012,25.25958]
[1778458656273,35.57,81722.72,0.0,-0.2595,0.00012,25.25958]
[1778458656908,35.57,81726.36,0.0,-0.25907,0.00012,25.23906]
[1778458657314,35.57,81726.36,0.0,-0.25907,0.00012,25.23906]
[1778458657589,35.57,81726.36,0.0,-0.25907,0.00012,25.23906]
[1778458657644,35.57,81726.36,0.0,-0.25907,0.00012,25.23906]
[1778458657646,35.57,81726.36,0.0,-0.25907,0.00012,25.23906]
[1778458657888,35.57,81737.52,0.0,-0.25777,0.00012,25.17655]
[1778458658578,35.57,81737.52,0.0,-0.25777,0.00012,25.17655]
[1778458658734,35.57,81721.04,0.0,-0.25969,0.00012,25.26865]
[1778458659415,35.57,81721.04,0.0,-0.25969,0.00012,25.26865]
[1778458659884,35.57,81721.04,0.0,-0.25969,0.00012,25.26865]
[1778458660576,35.57,81716.46,0.0,-0.26023,0.00012,25.29424]
[1778458661048,35.57,81716.73,0.0,-0.2602,0.00012,25.29287]
[1778458661921,35.57,81725.56,0.0,-0.25917,0.00012,25.2435]
[1778458663959,35.57,81721.96,0.0,-0.25958,0.00012,25.26326]
[1778458665330,35.57,81723.52,0.0,-0.25939,0.00012,25.25429]
[1778458666171,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666278,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666307,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666367,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666476,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666482,35.57,81723.82,0.0,-0.25935,0.00012,25.25235]
[1778458666669,35.57,81707.18,0.0,-0.2613,0.00012,25.34447]
[1778458668954,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669113,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669171,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669520,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669558,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669969,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458670037,35.57,81703.98,0.0,-0.26167,0.00012,25.36231]
[1778458669915,35.57,81704.63,0.0,-0.2616,0.00012,25.35884]
[1778458670145,35.57,81704.63,0.0,-0.2616,0.00012,25.35884]
[1778458670154,35.57,81704.63,0.0,-0.2616,0.00012,25.35884]
[1778458670456,35.57,81704.63,0.0,-0.2616,0.00012,25.35884]
[1778458670561,35.57,81705.04,0.0,-0.26155,0.00012,25.35657]
[1778458671809,35.57,81705.04,0.0,-0.26155,0.00012,25.35657]
[1778458671819,35.57,81705.04,0.0,-0.26155,0.00012,25.35657]
[1778458671852,35.57,81707.68,0.0,-0.26125,0.00012,25.34211]
[1778458672724,35.57,81707.68,0.0,-0.26125,0.00012,25.34211]
[1778458672932,35.57,81707.68,0.0,-0.26125,0.00012,25.34211]
[1778458672975,35.57,81707.68,0.0,-0.26125,0.00012,25.34211]
[1778458672946,35.57,81706.95,0.0,-0.26132,0.00012,25.34579]
[1778458673042,35.57,81706.95,0.0,-0.26132,0.00012,25.34579]
[1778458673092,35.57,81706.95,0.0,-0.26132,0.00012,25.34579]
[1778458673101,35.57,81706.95,0.0,-0.26132,0.00012,25.34579]
[1778458673137,35.57,81706.95,0.0,-0.26132,0.00012,25.34579]
[1778458673880,35.57,81687.25,0.0,-0.26364,0.00012,25.45439]
[1778458675487,35.57,81688.86,0.0,-0.26345,0.00012,25.44551]
[1778458675548,35.57,81688.86,0.0,-0.26345,0.00012,25.44551]
[1778458675910,35.57,81688.86,0.0,-0.26345,0.00012,25.44551]
[1778458678114,35.57,81698.36,0.0,-0.26233,0.00012,25.39318]
[1778458679329,35.57,81695.34,0.0,-0.26269,0.00012,25.40983]
[1778458679349,35.57,81695.34,0.0,-0.26269,0.00012,25.40983]
[1778458679848,35.57,81695.34,0.0,-0.26269,0.00012,25.40983]
[1778458679940,35.57,81697.17,0.0,-0.26247,0.00012,25.39977]
[1778458680674,35.57,81697.17,0.0,-0.26247,0.00012,25.39977]
[1778458680856,35.57,81697.17,0.0,-0.26247,0.00012,25.39977]
[1778458680902,35.57,81697.17,0.0,-0.26247,0.00012,25.39977]
[1778458680949,35.57,81701.24,0.0,-0.26198,0.00012,25.37688]
[1778458681056,35.57,81701.24,0.0,-0.26198,0.00012,25.37688]
[1778458681147,35.57,81701.24,0.0,-0.26198,0.00012,25.37688]
[1778458683407,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683489,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683533,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683656,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683703,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683729,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458683749,35.57,81701.19,0.0,-0.26199,0.00012,25.3772]
[1778458684878,35.57,81695.46,0.0,-0.26267,0.00012,25.40886]
[1778458684935,35.57,81695.46,0.0,-0.26267,0.00012,25.40886]
[1778458685358,35.57,81688.83,0.0,-0.26345,0.00012,25.4454]
[1778458685476,35.57,81688.83,0.0,-0.26345,0.00012,25.4454]
[1778458685551,35.57,81688.83,0.0,-0.26345,0.00012,25.4454]
[1778458685600,35.57,81688.83,0.0,-0.26345,0.00012,25.4454]
[1778458685995,35.57,81688.15,0.0,-0.26353,0.00012,25.44912]
[1778458686881,35.57,81688.15,0.0,-0.26353,0.00012,25.44912]
[1778458690408,35.57,81690.46,0.0,-0.26325,0.00012,25.43626]
[1778458690532,35.57,81690.46,0.0,-0.26325,0.00012,25.43626]
[1778458690869,35.57,81693.04,0.0,-0.26294,0.00012,25.42182]
[1778458691685,35.57,81706.82,0.0,-0.26132,0.00012,25.34574]
[1778458693989,35.56,81713.0,0.0,-0.26059,0.00012,25.31112]
[1778458694766,35.56,81713.0,0.0,-0.26059,0.00012,25.31112]
[1778458694867,35.56,81722.86,0.0,-0.25944,0.00012,25.2562]
[1778458695086,35.56,81722.86,0.0,-0.25944,0.00012,25.2562]
[1778458696565,35.56,81724.97,0.0,-0.25919,0.00012,25.24434]
[1778458696767,35.56,81724.97,0.0,-0.25919,0.00012,25.24434]
[1778458697309,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458697401,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458697447,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458697467,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458698009,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458698054,35.56,81725.05,0.0,-0.25917,0.00012,25.24362]
[1778458698655,35.56,81746.64,0.0,-0.25665,0.00012,25.12232]
[1778458699055,35.56,81746.64,0.0,-0.25665,0.00012,25.12232]
[1778458700742,35.56,81744.37,0.0,-0.25691,0.00012,25.13484]
[1778458705219,35.56,81753.34,0.0,-0.25585,0.00012,25.08362]
[1778458706869,35.56,81758.31,0.0,-0.25527,0.00012,25.05553]
[1778458707208,35.56,81759.26,0.0,-0.25516,0.00012,25.05012]
[1778458712751,35.55,81759.73,0.0,-0.25508,0.00012,25.0434]
[1778458713068,35.55,81759.73,0.0,-0.25508,0.00012,25.0434]
[1778458718793,35.55,81749.33,0.0,-0.25628,0.00012,25.10157]
[1778458724836,35.55,81749.71,0.0,-0.25622,0.00012,25.09884]
[1778458729871,35.55,81756.75,0.0,-0.25539,0.00012,25.05872]
[1778458732983,35.55,81755.64,0.0,-0.25552,0.00012,25.06488]
[1778458735495,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458735671,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458735752,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458735825,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458735962,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458736127,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458736145,35.55,81749.39,0.0,-0.25624,0.00012,25.09983]
[1778458735921,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736187,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736551,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736552,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736563,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736877,35.55,81710.19,0.0,-0.26082,0.00012,25.3188]
[1778458736922,35.55,81683.67,0.0,-0.26393,0.00012,25.4651]
[1778458737322,35.55,81683.67,0.0,-0.26393,0.00012,25.4651]
[1778458737797,35.55,81683.67,0.0,-0.26393,0.00012,25.4651]
[1778458737892,35.55,81683.67,0.0,-0.26393,0.00012,25.4651]
[1778458737900,35.55,81683.67,0.0,-0.26393,0.00012,25.4651]
[1778458738001,35.55,81681.98,0.0,-0.26414,0.00012,25.47445]
[1778458738091,35.55,81681.98,0.0,-0.26414,0.00012,25.47445]
[1778458738166,35.55,81681.98,0.0,-0.26414,0.00012,25.47445]
[1778458739646,35.55,81682.77,0.0,-0.26404,0.00012,25.47011]
[1778458742926,35.55,81681.05,0.0,-0.26424,0.00012,25.47935]
[1778458743043,35.55,81681.05,0.0,-0.26424,0.00012,25.47935]
[1778458743261,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743358,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743368,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743471,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743627,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743639,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743660,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743679,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743799,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743801,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743870,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458744034,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458744046,35.55,81679.56,0.0,-0.26442,0.00012,25.48753]
[1778458743977,35.55,81646.82,0.0,-0.2683,0.00012,25.66591]
[1778458744350,35.55,81646.82,0.0,-0.2683,0.00012,25.66591]
[1778458744986,35.55,81646.82,0.0,-0.2683,0.00012,25.66591]
[1778458744991,35.54,81646.65,0.0,-0.2683,0.00012,25.66594]
[1778458745084,35.54,81646.65,0.0,-0.2683,0.00012,25.66594]
[1778458745272,35.54,81646.65,0.0,-0.2683,0.00012,25.66594]
[1778458745938,35.54,81646.65,0.0,-0.2683,0.00012,25.66594]
[1778458746865,35.54,81646.79,0.0,-0.26828,0.00012,25.66493]
[1778458746905,35.54,81646.79,0.0,-0.26828,0.00012,25.66493]
[1778458747110,35.54,81646.51,0.0,-0.26831,0.00012,25.66645]
[1778458747192,35.54,81646.51,0.0,-0.26831,0.00012,25.66645]
[1778458747412,35.54,81646.51,0.0,-0.26831,0.00012,25.66645]
[1778458749014,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458749076,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458749119,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458749159,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458749882,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458749953,35.54,81662.04,0.0,-0.26645,0.00012,25.58135]
[1778458750175,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750299,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750380,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750402,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750517,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750615,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458750909,35.54,81658.35,0.0,-0.26689,0.00012,25.60144]
[1778458751030,35.54,81639.23,0.0,-0.26916,0.00012,25.70494]
[1778458753100,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458753157,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458753761,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458753922,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754185,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754216,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754332,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754376,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754734,35.54,81642.61,0.0,-0.26874,0.00012,25.68592]
[1778458754835,35.54,81627.41,0.0,-0.27055,0.00012,25.76763]
[1778458755196,35.54,81627.41,0.0,-0.27055,0.00012,25.76763]
[1778458755232,35.54,81627.41,0.0,-0.27055,0.00012,25.76763]
[1778458756393,35.54,81623.23,0.0,-0.27105,0.00012,25.79015]
[1778458756597,35.54,81623.23,0.0,-0.27105,0.00012,25.79015]
[1778458756667,35.54,81622.17,0.0,-0.27118,0.00012,25.79588]
[1778458757784,35.54,81622.17,0.0,-0.27118,0.00012,25.79588]
[1778458757849,35.53,81624.34,0.0,-0.27091,0.00012,25.78386]
[1778458758108,35.53,81624.34,0.0,-0.27091,0.00012,25.78386]
[1778458758336,35.53,81624.34,0.0,-0.27091,0.00012,25.78386]
[1778458758369,35.53,81624.34,0.0,-0.27091,0.00012,25.78386]
[1778458759745,35.53,81604.9,0.0,-0.27325,0.00012,25.88789]
[1778458760736,35.53,81604.9,0.0,-0.27325,0.00012,25.88789]
[1778458761671,35.53,81603.46,0.0,-0.27342,0.00012,25.8955]
[1778458761737,35.53,81603.46,0.0,-0.27342,0.00012,25.8955]
[1778458762124,35.53,81613.55,0.0,-0.27221,0.00012,25.84154]
[1778458763196,35.53,81613.55,0.0,-0.27221,0.00012,25.84154]
[1778458763262,35.53,81613.55,0.0,-0.27221,0.00012,25.84154]
[1778458763508,35.53,81613.55,0.0,-0.27221,0.00012,25.84154]
[1778458763864,35.53,81613.55,0.0,-0.27221,0.00012,25.84154]
[1778458763960,35.53,81618.76,0.0,-0.27158,0.00012,25.81364]
[1778458764236,35.53,81618.76,0.0,-0.27158,0.00012,25.81364]
[1778458764418,35.53,81618.76,0.0,-0.27158,0.00012,25.81364]
[1778458764438,35.53,81614.74,0.0,-0.27206,0.00012,25.83516]
[1778458766695,35.53,81605.83,0.0,-0.27312,0.00012,25.88235]
[1778458767461,35.53,81604.44,0.0,-0.27329,0.00012,25.88971]
[1778458768758,35.53,81604.24,0.0,-0.27331,0.00012,25.89072]
[1778458768760,35.53,81604.24,0.0,-0.27331,0.00012,25.89072]
[1778458768769,35.53,81618.2,0.0,-0.27164,0.00012,25.81609]
[1778458769455,35.53,81618.2,0.0,-0.27164,0.00012,25.81609]
[1778458769767,35.53,81618.2,0.0,-0.27164,0.00012,25.81609]
[1778458770165,35.53,81623.66,0.0,-0.27098,0.00012,25.78683]
[1778458770466,35.53,81623.66,0.0,-0.27098,0.00012,25.78683]
[1778458770474,35.53,81623.86,0.0,-0.27096,0.00012,25.78581]
[1778458773199,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458773332,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458773697,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458773880,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458773992,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458774085,35.53,81631.27,0.0,-0.27004,0.00012,25.74164]
[1778458774088,35.53,81626.91,0.0,-0.27055,0.00012,25.76479]
[1778458774882,35.53,81596.5,0.0,-0.27421,0.00012,25.92738]
[1778458775536,35.53,81590.97,0.0,-0.27487,0.00012,25.95663]
[1778458777029,35.53,81590.97,0.0,-0.27487,0.00012,25.95663]
[1778458778718,35.53,81594.52,0.0,-0.27444,0.00012,25.93755]
[1778458778752,35.53,81594.52,0.0,-0.27444,0.00012,25.93755]
[1778458778993,35.53,81594.52,0.0,-0.27444,0.00012,25.93755]
[1778458779031,35.53,81594.52,0.0,-0.27444,0.00012,25.93755]
[1778458779127,35.53,81595.14,0.0,-0.27436,0.00012,25.93415]
[1778458779265,35.53,81574.96,0.0,-0.2768,0.00012,26.04081]
[1778458780157,35.53,81574.96,0.0,-0.2768,0.00012,26.04081]
[1778458780204,35.53,81574.96,0.0,-0.2768,0.00012,26.04081]
[1778458781751,35.53,81574.97,0.0,-0.2768,0.00012,26.04082]
[1778458781935,35.53,81574.97,0.0,-0.2768,0.00012,26.04082]
[1778458781952,35.53,81574.97,0.0,-0.2768,0.00012,26.04082]
[1778458782008,35.53,81574.97,0.0,-0.2768,0.00012,26.04082]
[1778458782123,35.53,81574.97,0.0,-0.2768,0.00012,26.04082]
[1778458782190,35.53,81574.92,0.0,-0.27681,0.00012,26.04125]
[1778458782852,35.53,81574.92,0.0,-0.27681,0.00012,26.04125]
[1778458783369,35.53,81570.41,0.0,-0.27735,0.00012,26.06475]
[1778458783423,35.53,81570.41,0.0,-0.27735,0.00012,26.06475]
[1778458784160,35.53,81570.36,0.0,-0.27736,0.00012,26.06515]
[1778458784881,35.53,81573.81,0.0,-0.27695,0.00012,26.04716]
[1778458787009,35.53,81576.68,0.0,-0.27659,0.00012,26.0319]
[1778458787318,35.53,81576.88,0.0,-0.27657,0.00012,26.0307]
[1778458787474,35.53,81576.88,0.0,-0.27657,0.00012,26.0307]
[1778458787551,35.53,81576.88,0.0,-0.27657,0.00012,26.0307]
[1778458787990,35.53,81576.88,0.0,-0.27657,0.00012,26.0307]
[1778458788328,35.53,81597.55,0.0,-0.27406,0.00012,25.92103]
[1778458792657,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458792740,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458792793,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458792980,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458793020,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458793026,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458793156,35.52,81604.89,0.0,-0.27318,0.00012,25.88174]
[1778458793026,35.52,81609.71,0.0,-0.27259,0.00012,25.85596]
[1778458793327,35.52,81609.71,0.0,-0.27259,0.00012,25.85596]
[1778458793593,35.52,81609.71,0.0,-0.27259,0.00012,25.85596]
[1778458793785,35.52,81609.71,0.0,-0.27259,0.00012,25.85596]
[1778458793841,35.52,81560.72,0.0,-0.27852,0.00012,26.11495]
[1778458794374,35.52,81560.72,0.0,-0.27852,0.00012,26.11495]
[1778458794416,35.52,81560.72,0.0,-0.27852,0.00012,26.11495]
[1778458794469,35.52,81560.72,0.0,-0.27852,0.00012,26.11495]
[1778458794550,35.52,81563.6,0.0,-0.27817,0.00012,26.09997]
[1778458796576,35.53,81564.98,0.0,-0.278,0.00012,26.09284]
[1778458796715,35.53,81564.98,0.0,-0.278,0.00012,26.09284]
[1778458798345,35.53,81568.03,0.0,-0.27764,0.00012,26.07707]
[1778458798350,35.53,81568.03,0.0,-0.27764,0.00012,26.07707]
[1778458798400,35.53,81568.86,0.0,-0.27754,0.00012,26.07284]
[1778458801138,35.52,81571.62,0.0,-0.27719,0.00012,26.05787]
[1778458801696,35.52,81571.62,0.0,-0.27719,0.00012,26.05787]
[1778458801832,35.52,81571.62,0.0,-0.27719,0.00012,26.05787]
[1778458802036,35.52,81582.29,0.0,-0.2759,0.00012,26.00144]
[1778458802333,35.52,81582.29,0.0,-0.2759,0.00012,26.00144]
[1778458802804,35.52,81582.29,0.0,-0.2759,0.00012,26.00144]
[1778458803028,35.52,81602.48,0.0,-0.27346,0.00012,25.8942]
[1778458803309,35.52,81602.48,0.0,-0.27346,0.00012,25.8942]
[1778458805439,35.52,81599.05,0.0,-0.27387,0.00012,25.91227]
[1778458805690,35.52,81599.05,0.0,-0.27387,0.00012,25.91227]
[1778458805792,35.52,81609.2,0.0,-0.27264,0.00012,25.85809]
[1778458806631,35.52,81609.2,0.0,-0.27264,0.00012,25.85809]
[1778458806672,35.52,81617.13,0.0,-0.27169,0.00012,25.81563]
[1778458807364,35.52,81617.13,0.0,-0.27169,0.00012,25.81563]
[1778458807384,35.52,81617.13,0.0,-0.27169,0.00012,25.81563]
[1778458807972,35.52,81632.08,0.0,-0.26989,0.00012,25.73489]
[1778458811336,35.52,81633.35,0.0,-0.26973,0.00012,25.72743]
[1778458811435,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458811595,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458811711,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458811722,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458811741,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458811866,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458812162,35.52,81633.64,0.0,-0.26969,0.00012,25.72556]
[1778458812125,35.52,81595.8,0.0,-0.27422,0.00012,25.92786]
[1778458812626,35.52,81595.8,0.0,-0.27422,0.00012,25.92786]
[1778458812684,35.52,81572.46,0.0,-0.27705,0.00012,26.05152]
[1778458813195,35.52,81572.46,0.0,-0.27705,0.00012,26.05152]
[1778458813258,35.52,81572.46,0.0,-0.27705,0.00012,26.05152]
[1778458814607,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814765,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814790,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814927,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814959,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814960,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458814994,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458815039,35.52,81572.17,0.0,-0.27709,0.00012,26.05321]
[1778458815268,35.52,81570.13,0.0,-0.27734,0.00012,26.06409]
[1778458815350,35.52,81570.13,0.0,-0.27734,0.00012,26.06409]
[1778458815694,35.52,81570.13,0.0,-0.27734,0.00012,26.06409]
[1778458816076,35.52,81570.13,0.0,-0.27734,0.00012,26.06409]
[1778458816175,35.52,81522.71,0.0,-0.28312,0.00012,26.31074]
[1778458816451,35.52,81522.71,0.0,-0.28312,0.00012,26.31074]
[1778458816493,35.52,81522.71,0.0,-0.28312,0.00012,26.31074]
[1778458816575,35.52,81521.91,0.0,-0.28322,0.00012,26.31475]
[1778458817244,35.52,81521.91,0.0,-0.28322,0.00012,26.31475]
[1778458817668,35.52,81521.91,0.0,-0.28322,0.00012,26.31475]
[1778458820139,35.52,81524.92,0.0,-0.28285,0.00012,26.29904]
[1778458820224,35.52,81524.92,0.0,-0.28285,0.00012,26.29904]
[1778458820296,35.52,81524.92,0.0,-0.28285,0.00012,26.29904]
[1778458820312,35.52,81524.92,0.0,-0.28285,0.00012,26.29904]
[1778458820344,35.52,81524.92,0.0,-0.28285,0.00012,26.29904]
[1778458820641,35.52,81524.03,0.0,-0.28295,0.00012,26.30353]
[1778458820684,35.52,81524.03,0.0,-0.28295,0.00012,26.30353]
[1778458821068,35.52,81524.03,0.0,-0.28295,0.00012,26.30353]
[1778458821170,35.52,81503.87,0.0,-0.28543,0.00012,26.4067]
[1778458821930,35.52,81503.87,0.0,-0.28543,0.00012,26.4067]
[1778458821966,35.52,81503.87,0.0,-0.28543,0.00012,26.4067]
[1778458823037,35.52,81508.7,0.0,-0.28483,0.00012,26.38185]
[1778458823040,35.51,81519.46,0.0,-0.2835,0.00012,26.32655]
[1778458824100,35.51,81519.46,0.0,-0.2835,0.00012,26.32655]
[1778458824168,35.51,81519.46,0.0,-0.2835,0.00012,26.32655]
[1778458825476,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458825507,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458825640,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458825652,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458825921,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458826025,35.51,81531.14,0.0,-0.28207,0.00012,26.26618]
[1778458826098,35.51,81516.47,0.0,-0.28386,0.00012,26.34162]
[1778458826428,35.51,81516.47,0.0,-0.28386,0.00012,26.34162]
[1778458826675,35.51,81502.34,0.0,-0.2856,0.00012,26.41372]
[1778458829020,35.51,81501.38,0.0,-0.28571,0.00012,26.4184]
[1778458829068,35.51,81501.38,0.0,-0.28571,0.00012,26.4184]
[1778458830025,35.51,81501.34,0.0,-0.28571,0.00012,26.4184]
[1778458830079,35.51,81501.34,0.0,-0.28571,0.00012,26.4184]
[1778458830190,35.51,81501.34,0.0,-0.28571,0.00012,26.4184]
[1778458830257,35.51,81501.34,0.0,-0.28571,0.00012,26.4184]
[1778458830333,35.51,81501.34,0.0,-0.28571,0.00012,26.4184]
[1778458830423,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458830436,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458830745,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458830779,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458830926,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458831135,35.51,81510.17,0.0,-0.28462,0.00012,26.37312]
[1778458831178,35.51,81479.37,0.0,-0.2884,0.00012,26.52576]
[1778458831822,35.51,81479.37,0.0,-0.2884,0.00012,26.52576]
[1778458831884,35.51,81479.37,0.0,-0.2884,0.00012,26.52576]
[1778458831888,35.51,81479.37,0.0,-0.2884,0.00012,26.52576]
[1778458831916,35.51,81484.91,0.0,-0.28772,0.00012,26.49809]
[1778458833652,35.5,81491.37,0.0,-0.28685,0.00012,26.46256]
[1778458833805,35.5,81491.37,0.0,-0.28685,0.00012,26.46256]
[1778458834152,35.49,81484.35,0.0,-0.28767,0.00012,26.49566]
[1778458834266,35.49,81484.35,0.0,-0.28767,0.00012,26.49566]
[1778458834896,35.49,81484.35,0.0,-0.28767,0.00012,26.49566]
[1778458834901,35.49,81471.79,0.0,-0.28922,0.00012,26.55906]
[1778458836215,35.49,81471.79,0.0,-0.28922,0.00012,26.55906]
[1778458836631,35.49,81471.21,0.0,-0.28929,0.00012,26.56198]
[1778458836772,35.49,81471.21,0.0,-0.28929,0.00012,26.56198]
[1778458837139,35.49,81471.21,0.0,-0.28929,0.00012,26.56198]
[1778458837766,35.49,81479.86,0.0,-0.28822,0.00012,26.51842]
[1778458838050,35.49,81462.27,0.0,-0.2904,0.00012,26.60653]
[1778458839776,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458840472,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458840529,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458840771,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458840832,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458840904,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458841006,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458841060,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458841150,35.49,81473.17,0.0,-0.28904,0.00012,26.55179]
[1778458841133,35.49,81456.25,0.0,-0.29115,0.00012,26.63657]
[1778458841425,35.49,81456.25,0.0,-0.29115,0.00012,26.63657]
[1778458841588,35.49,81456.25,0.0,-0.29115,0.00012,26.63657]
[1778458842208,35.49,81456.25,0.0,-0.29115,0.00012,26.63657]
[1778458841985,35.49,81455.52,0.0,-0.29124,0.00012,26.64046]
[1778458843435,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843448,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843589,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843707,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843746,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843865,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458843969,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458844058,35.49,81455.3,0.0,-0.29127,0.00012,26.64149]
[1778458844128,35.49,81434.06,0.0,-0.29392,0.00013,26.74675]
[1778458844425,35.49,81434.06,0.0,-0.29392,0.00013,26.74675]
[1778458844907,35.49,81434.06,0.0,-0.29392,0.00013,26.74675]
[1778458845055,35.49,81422.19,0.0,-0.2954,0.00013,26.80526]
[1778458845283,35.49,81422.19,0.0,-0.2954,0.00013,26.80526]
[1778458845483,35.49,81422.19,0.0,-0.2954,0.00013,26.80526]
[1778458845567,35.49,81422.19,0.0,-0.2954,0.00013,26.80526]
[1778458845632,35.49,81422.19,0.0,-0.2954,0.00013,26.80526]
[1778458846376,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846379,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846401,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846524,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846665,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846766,35.49,81422.09,0.0,-0.29542,0.00013,26.80583]
[1778458846836,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458847893,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458847968,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458848055,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458848082,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458848217,35.49,81413.32,0.0,-0.29652,0.00013,26.8488]
[1778458849857,35.49,81422.98,0.0,-0.29531,0.00013,26.80168]
[1778458850655,35.49,81422.98,0.0,-0.29531,0.00013,26.80168]
[1778458850714,35.49,81422.98,0.0,-0.29531,0.00013,26.80168]
[1778458851145,35.49,81440.09,0.0,-0.29319,0.00012,26.71827]
[1778458851772,35.49,81440.09,0.0,-0.29319,0.00012,26.71827]
[1778458852078,35.49,81440.09,0.0,-0.29319,0.00012,26.71827]
[1778458852329,35.49,81444.04,0.0,-0.2927,0.00012,26.69888]
[1778458853010,35.49,81444.04,0.0,-0.2927,0.00012,26.69888]
[1778458853020,35.5,81462.23,0.0,-0.29048,0.00012,26.61024]
[1778458853776,35.5,81462.23,0.0,-0.29048,0.00012,26.61024]
[1778458853892,35.52,81480.91,0.0,-0.28823,0.00012,26.51924]
[1778458854831,35.52,81480.91,0.0,-0.28823,0.00012,26.51924]
[1778458855069,35.52,81480.91,0.0,-0.28823,0.00012,26.51924]
[1778458855238,35.52,81489.76,0.0,-0.28714,0.00012,26.47456]
[1778458855674,35.52,81489.76,0.0,-0.28714,0.00012,26.47456]
[1778458855914,35.51,81501.46,0.0,-0.28569,0.00012,26.41488]
[1778458857136,35.51,81501.46,0.0,-0.28569,0.00012,26.41488]
[1778458857454,35.51,81507.05,0.0,-0.285,0.00012,26.38599]
[1778458857478,35.51,81507.05,0.0,-0.285,0.00012,26.38599]
[1778458857872,35.51,81507.05,0.0,-0.285,0.00012,26.38599]
[1778458857906,35.51,81507.05,0.0,-0.285,0.00012,26.38599]
[1778458857957,35.51,81507.05,0.0,-0.285,0.00012,26.38599]
[1778458858642,35.51,81503.23,0.0,-0.28547,0.00012,26.40548]
[1778458858935,35.51,81489.46,0.0,-0.28716,0.00012,26.47526]
[1778458863366,35.51,81487.05,0.0,-0.28746,0.00012,26.48778]
[1778458863767,35.51,81487.05,0.0,-0.28746,0.00012,26.48778]
[1778458863773,35.51,81487.05,0.0,-0.28746,0.00012,26.48778]
[1778458864068,35.51,81487.05,0.0,-0.28746,0.00012,26.48778]
[1778458864102,35.51,81498.39,0.0,-0.28607,0.00012,26.43035]
[1778458865024,35.51,81498.39,0.0,-0.28607,0.00012,26.43035]
[1778458865129,35.51,81509.26,0.0,-0.28472,0.00012,26.37471]
[1778458865743,35.51,81509.26,0.0,-0.28472,0.00012,26.37471]
[1778458865984,35.51,81520.01,0.0,-0.2834,0.00012,26.31946]
[1778458866662,35.51,81520.01,0.0,-0.2834,0.00012,26.31946]
[1778458867173,35.51,81520.01,0.0,-0.2834,0.00012,26.31946]
[1778458867212,35.51,81520.01,0.0,-0.2834,0.00012,26.31946]
[1778458867289,35.51,81526.58,0.0,-0.28259,0.00012,26.28555]
[1778458867444,35.51,81526.58,0.0,-0.28259,0.00012,26.28555]
[1778458867711,35.51,81526.58,0.0,-0.28259,0.00012,26.28555]
[1778458867751,35.51,81526.58,0.0,-0.28259,0.00012,26.28555]
[1778458868213,35.51,81526.58,0.0,-0.28259,0.00012,26.28555]
[1778458868305,35.51,81532.99,0.0,-0.28181,0.00012,26.25231]
[1778458869377,35.51,81535.41,0.0,-0.28151,0.00012,26.23979]
[1778458869787,35.51,81535.41,0.0,-0.28151,0.00012,26.23979]
[1778458869841,35.51,81535.41,0.0,-0.28151,0.00012,26.23979]
[1778458870969,35.51,81538.61,0.0,-0.28112,0.00012,26.22319]
[1778458871585,35.51,81539.0,0.0,-0.28107,0.00012,26.22115]
[1778458873848,35.51,81539.25,0.0,-0.28104,0.00012,26.21987]
[1778458876172,35.51,81551.34,0.0,-0.27957,0.00012,26.15705]
[1778458881877,35.51,81549.63,0.0,-0.27978,0.00012,26.16628]
[1778458881913,35.51,81549.63,0.0,-0.27978,0.00012,26.16628]
[1778458882308,35.51,81549.63,0.0,-0.27978,0.00012,26.16628]
[1778458884492,35.51,81561.77,0.0,-0.27831,0.00012,26.10304]
[1778458886121,35.51,81557.17,0.0,-0.27887,0.00012,26.1272]
[1778458887334,35.51,81560.01,0.0,-0.27853,0.00012,26.11272]
[1778458891017,35.52,81570.15,0.0,-0.27731,0.00012,26.06001]
[1778458891192,35.52,81570.15,0.0,-0.27731,0.00012,26.06001]
[1778458891199,35.52,81570.15,0.0,-0.27731,0.00012,26.06001]
[1778458891202,35.52,81570.15,0.0,-0.27731,0.00012,26.06001]
[1778458891234,35.52,81572.34,0.0,-0.27703,0.00012,26.04505]
[1778458892226,35.52,81572.34,0.0,-0.27703,0.00012,26.04505]
[1778458892809,35.52,81572.66,0.0,-0.27699,0.00012,26.04338]
[1778458892984,35.52,81572.66,0.0,-0.27699,0.00012,26.04338]
[1778458893346,35.52,81574.05,0.0,-0.27682,0.00012,26.03607]
[1778458893379,35.52,81574.05,0.0,-0.27682,0.00012,26.03607]
[1778458894200,35.52,81562.88,0.0,-0.27818,0.00012,26.09491]
[1778458897508,35.52,81569.68,0.0,-0.27736,0.00012,26.05967]
[1778458898234,35.52,81575.65,0.0,-0.27664,0.00012,26.02844]
[1778458898572,35.52,81575.65,0.0,-0.27664,0.00012,26.02844]
[1778458898941,35.52,81575.65,0.0,-0.27664,0.00012,26.02844]
[1778458899627,35.52,81575.33,0.0,-0.27668,0.00012,26.03006]
[1778458900779,35.52,81577.1,0.0,-0.27646,0.00012,26.02056]
[1778458901653,35.52,81578.02,0.0,-0.27635,0.00012,26.01555]
[1778458901659,35.52,81578.02,0.0,-0.27635,0.00012,26.01555]
[1778458901943,35.52,81578.02,0.0,-0.27635,0.00012,26.01555]
[1778458902262,35.52,81591.27,0.0,-0.27474,0.00012,25.94533]
[1778458902365,35.52,81591.27,0.0,-0.27474,0.00012,25.94533]
[1778458902444,35.52,81591.27,0.0,-0.27474,0.00012,25.94533]
[1778458904880,35.52,81601.08,0.0,-0.27356,0.00012,25.89304]
[1778458906393,35.52,81610.3,0.0,-0.27245,0.00012,25.84382]
[1778458907302,35.52,81611.52,0.0,-0.27229,0.00012,25.8369]
[1778458912337,35.51,81619.19,0.0,-0.27133,0.00012,25.79394]
[1778458913589,35.51,81619.19,0.0,-0.27133,0.00012,25.79394]
[1778458914634,35.51,81619.43,0.0,-0.2713,0.00012,25.7923]
[1778458915120,35.51,81619.43,0.0,-0.2713,0.00012,25.7923]
[1778458915711,35.5,81620.98,0.0,-0.2711,0.00012,25.78331]
[1778458918052,35.5,81628.52,0.0,-0.27018,0.00012,25.74215]
[1778458918322,35.5,81628.52,0.0,-0.27018,0.00012,25.74215]
[1778458919793,35.5,81625.28,0.0,-0.27056,0.00012,25.75931]
[1778458919851,35.5,81625.28,0.0,-0.27056,0.00012,25.75931]
[1778458921603,35.5,81613.74,0.0,-0.27193,0.00012,25.82063]
[1778458922745,35.5,81617.36,0.0,-0.27148,0.00012,25.80051]
[1778458925232,35.49,81618.25,0.0,-0.27137,0.00012,25.79541]
[1778458926441,35.49,81630.89,0.0,-0.26983,0.00012,25.72638]
[1778458928122,35.49,81630.89,0.0,-0.26983,0.00012,25.72638]
[1778458929530,35.49,81627.8,0.0,-0.27019,0.00012,25.7425]
[1778458933352,35.49,81628.77,0.0,-0.27006,0.00012,25.73643]
[1778458933985,35.48,81628.61,0.0,-0.27007,0.00012,25.73702]
[1778458936965,35.48,81627.59,0.0,-0.27018,0.00012,25.74169]
[1778458937715,35.48,81632.84,0.0,-0.26954,0.00012,25.71277]
[1778458939129,35.48,81629.86,0.0,-0.26989,0.00012,25.72861]
[1778458940628,35.48,81630.08,0.0,-0.26986,0.00012,25.72716]
[1778458940649,35.48,81630.08,0.0,-0.26986,0.00012,25.72716]
[1778458941152,35.48,81630.08,0.0,-0.26986,0.00012,25.72716]
[1778458943444,35.47,81634.64,0.0,-0.26929,0.00012,25.7017]
[1778458944644,35.47,81640.89,0.0,-0.26854,0.00012,25.6676]
[1778458944788,35.47,81640.89,0.0,-0.26854,0.00012,25.6676]
[1778458945823,35.47,81640.72,0.0,-0.26856,0.00012,25.66828]
[1778458946222,35.47,81640.72,0.0,-0.26856,0.00012,25.66828]
[1778458946759,35.47,81640.96,0.0,-0.26852,0.00012,25.66656]
[1778458946807,35.47,81640.96,0.0,-0.26852,0.00012,25.66656]
[1778458948406,35.47,81648.77,0.0,-0.26758,0.00012,25.62393]
[1778458948448,35.47,81648.77,0.0,-0.26758,0.00012,25.62393]
[1778458949069,35.47,81648.77,0.0,-0.26758,0.00012,25.62393]
[1778458949574,35.47,81649.61,0.0,-0.26747,0.00012,25.619]
[1778458949835,35.47,81649.61,0.0,-0.26747,0.00012,25.619]
[1778458950845,35.47,81654.94,0.0,-0.26684,0.00012,25.5898]
[1778458951840,35.47,81661.07,0.0,-0.26611,0.00012,25.55619]
[1778458951962,35.47,81661.07,0.0,-0.26611,0.00012,25.55619]
[1778458953386,35.47,81660.01,0.0,-0.26621,0.00012,25.55824]
[1778458953451,35.47,81652.64,0.0,-0.26709,0.00012,25.59846]
[1778458954693,35.47,81654.3,0.0,-0.26689,0.00012,25.58931]
[1778458954788,35.47,81654.3,0.0,-0.26689,0.00012,25.58931]
[1778458955744,35.47,81658.92,0.0,-0.26633,0.00012,25.56383]
[1778458956785,35.47,81658.53,0.0,-0.26638,0.00012,25.56596]
[1778458957739,35.46,81655.03,0.0,-0.26679,0.00012,25.58487]
[1778458959263,35.46,81655.32,0.0,-0.26675,0.00012,25.58316]
[1778458959334,35.46,81655.32,0.0,-0.26675,0.00012,25.58316]
[1778458959675,35.46,81660.77,0.0,-0.2661,0.00012,25.55328]
[1778458961484,35.46,81661.71,0.0,-0.26599,0.00012,25.54797]
[1778458961734,35.46,81661.71,0.0,-0.26599,0.00012,25.54797]
[1778458963382,35.46,81666.06,0.0,-0.26547,0.00012,25.52408]
[1778458963439,35.46,81662.91,0.0,-0.26584,0.00012,25.54128]
[1778458963863,35.46,81662.91,0.0,-0.26584,0.00012,25.54128]
[1778458964796,35.46,81664.61,0.0,-0.26564,0.00012,25.53191]
[1778458965574,35.46,81666.66,0.0,-0.26539,0.00012,25.52062]
[1778458967815,35.46,81666.41,0.0,-0.26542,0.00012,25.5219]
[1778458968636,35.46,81657.53,0.0,-0.26648,0.00012,25.57048]
[1778458969303,35.46,81657.53,0.0,-0.26648,0.00012,25.57048]
[1778458969370,35.46,81657.53,0.0,-0.26648,0.00012,25.57048]
[1778458970850,35.46,81650.12,0.0,-0.26735,0.00012,25.61061]
[1778458970876,35.46,81650.12,0.0,-0.26735,0.00012,25.61061]
[1778458971030,35.46,81650.12,0.0,-0.26735,0.00012,25.61061]
[1778458971096,35.46,81650.12,0.0,-0.26735,0.00012,25.61061]
[1778458972265,35.46,81650.65,0.0,-0.26729,0.00012,25.60758]
[1778458972329,35.46,81650.65,0.0,-0.26729,0.00012,25.60758]
[1778458973868,35.46,81642.85,0.0,-0.26821,0.00012,25.64969]
[1778458973958,35.46,81642.85,0.0,-0.26821,0.00012,25.64969]
[1778458974836,35.46,81626.36,0.0,-0.27018,0.00012,25.7386]
[1778458976774,35.46,81631.12,0.0,-0.2696,0.00012,25.71262]
[1778458977538,35.46,81632.23,0.0,-0.26946,0.00012,25.70637]
[1778458977687,35.46,81632.23,0.0,-0.26946,0.00012,25.70637]
[1778458977971,35.46,81632.23,0.0,-0.26946,0.00012,25.70637]
[1778458978033,35.46,81632.23,0.0,-0.26946,0.00012,25.70637]
[1778458979452,35.45,81625.84,0.0,-0.27022,0.00012,25.74042]
[1778458980755,35.45,81625.36,0.0,-0.27027,0.00012,25.74273]
[1778458980925,35.45,81625.36,0.0,-0.27027,0.00012,25.74273]
[1778458984376,35.45,81625.38,0.0,-0.27025,0.00012,25.74177]
[1778458984971,35.45,81627.06,0.0,-0.27004,0.00012,25.73241]
[1778458986427,35.45,81633.6,0.0,-0.26925,0.00012,25.69677]
[1778458985916,35.45,81644.11,0.0,-0.26799,0.00012,25.6395]
[1778458986475,35.45,81644.11,0.0,-0.26799,0.00012,25.6395]
[1778458988069,35.45,81645.44,0.0,-0.26783,0.00012,25.63208]
[1778458988829,35.44,81650.3,0.0,-0.26725,0.00012,25.60544]
[1778458989799,35.44,81654.02,0.0,-0.2668,0.00012,25.585]
[1778458990181,35.44,81654.02,0.0,-0.2668,0.00012,25.585]
[1778458991580,35.44,81654.61,0.0,-0.26672,0.00012,25.58155]
[1778458993086,35.44,81659.82,0.0,-0.2661,0.00012,25.55295]
[1778458993431,35.44,81659.82,0.0,-0.2661,0.00012,25.55295]
[1778458993506,35.44,81662.32,0.0,-0.2658,0.00012,25.53918]
[1778458997471,35.44,81668.74,0.0,-0.26503,0.00012,25.50373]
[1778459002156,35.44,81680.19,0.0,-0.26368,0.00012,25.44082]
[1778459008073,35.44,81686.57,0.0,-0.26293,0.00012,25.40603]
[1778459013108,35.44,81680.47,0.0,-0.26364,0.00012,25.43629]
[1778459013897,35.44,81680.47,0.0,-0.26364,0.00012,25.43629]
[1778459014620,35.44,81683.84,0.0,-0.26324,0.00012,25.41773]
[1778459014871,35.44,81683.84,0.0,-0.26324,0.00012,25.41773]
[1778459015421,35.44,81696.44,0.0,-0.26175,0.00012,25.34803]
[1778459017657,35.45,81702.97,0.0,-0.26099,0.00012,25.31204]
[1778459018144,35.45,81705.39,0.0,-0.26071,0.00012,25.29874]
[1778459019793,35.45,81711.53,0.0,-0.25998,0.00012,25.26427]
[1778459024894,35.44,81713.6,0.0,-0.25972,0.00012,25.25163]
[1778459030229,35.44,81713.91,0.0,-0.25965,0.00012,25.24838]
[1778459031296,35.44,81713.91,0.0,-0.25965,0.00012,25.24838]
[1778459031385,35.44,81713.91,0.0,-0.25965,0.00012,25.24838]
[1778459038285,35.43,81717.4,0.0,-0.25921,0.00012,25.22713]
[1778459038485,35.43,81717.4,0.0,-0.25921,0.00012,25.22713]
[1778459038536,35.43,81717.4,0.0,-0.25921,0.00012,25.22713]
[1778459041411,35.43,81728.65,0.0,-0.25788,0.00012,25.16346]
[1778459041730,35.43,81728.65,0.0,-0.25788,0.00012,25.16346]
[1778459042204,35.43,81728.65,0.0,-0.25788,0.00012,25.16346]
[1778459043194,35.43,81728.27,0.0,-0.25792,0.00012,25.16545]
[1778459045193,35.43,81737.99,0.0,-0.25678,0.00012,25.11053]
[1778459050370,35.42,81738.58,0.0,-0.2567,0.00012,25.10677]
[1778459051636,35.42,81740.41,0.0,-0.25648,0.00012,25.09639]
[1778459053494,35.42,81744.73,0.0,-0.25598,0.00012,25.07195]
[1778459054694,35.42,81746.34,0.0,-0.25579,0.00012,25.06281]
[1778459055081,35.42,81746.34,0.0,-0.25579,0.00012,25.06281]
[1778459055116,35.42,81746.34,0.0,-0.25579,0.00012,25.06281]
[1778459055354,35.42,81746.34,0.0,-0.25579,0.00012,25.06281]
[1778459058582,35.42,81753.4,0.0,-0.25497,0.00012,25.02294]
[1778459058590,35.42,81753.4,0.0,-0.25497,0.00012,25.02294]
[1778459060907,35.43,81764.06,0.0,-0.25374,0.00012,24.96255]
[1778459062168,35.43,81764.47,0.0,-0.25369,0.00012,24.96032]
[1778459062390,35.43,81764.47,0.0,-0.25369,0.00012,24.96032]
[1778459062455,35.43,81771.43,0.0,-0.25289,0.00012,24.92079]
[1778459064728,35.43,81770.79,0.0,-0.25296,0.00012,24.92452]
[1778459067870,35.43,81760.4,0.0,-0.25417,0.00012,24.98362]
[1778459069984,35.43,81760.51,0.0,-0.25415,0.00012,24.98293]
[1778459070304,35.43,81760.51,0.0,-0.25415,0.00012,24.98293]
[1778459070513,35.43,81756.49,0.0,-0.25462,0.00012,25.00572]
[1778459071623,35.43,81758.32,0.0,-0.25438,0.00012,24.99167]
[1778459074061,35.43,81757.06,0.0,-0.25453,0.00012,24.99886]
[1778459074162,35.43,81756.42,0.0,-0.25461,0.00012,25.00255]
[1778459076126,35.43,81752.02,0.0,-0.25512,0.00012,25.02749]
[1778459076227,35.43,81755.9,0.0,-0.25467,0.00012,25.00537]
[1778459078972,35.43,81753.98,0.0,-0.25489,0.00012,25.01625]
[1778459080239,35.43,81756.33,0.0,-0.25461,0.00012,25.0029]
[1778459080281,35.43,81761.51,0.0,-0.25401,0.00012,24.97353]
[1778459084074,35.43,81763.15,0.0,-0.25382,0.00012,24.96416]
[1778459089109,35.43,81768.26,0.0,-0.25323,0.00012,24.93512]
[1778459090605,35.43,81769.91,0.0,-0.25304,0.00012,24.92573]
[1778459095686,35.43,81770.09,0.0,-0.25302,0.00012,24.92488]
[1778459101254,35.43,81769.93,0.0,-0.25304,0.00012,24.92586]
[1778459101347,35.43,81769.86,0.0,-0.25305,0.00012,24.92628]
[1778459102916,35.43,81764.72,0.0,-0.25365,0.00012,24.95554]
[1778459103010,35.43,81762.19,0.0,-0.25394,0.00012,24.97002]
[1778459104899,35.43,81759.99,0.0,-0.2542,0.00012,24.98251]
[1778459104926,35.43,81759.99,0.0,-0.2542,0.00012,24.98251]
[1778459105072,35.43,81759.99,0.0,-0.2542,0.00012,24.98251]
[1778459105469,35.43,81760.65,0.0,-0.25412,0.00012,24.97867]
[1778459107452,35.43,81751.86,0.0,-0.25514,0.00012,25.02857]
[1778459107495,35.43,81751.86,0.0,-0.25514,0.00012,25.02857]
[1778459109103,35.43,81744.73,0.0,-0.25597,0.00012,25.06889]
[1778459114799,35.43,81750.18,0.0,-0.25533,0.00012,25.03787]
[1778459120863,35.43,81746.22,0.0,-0.25579,0.00012,25.06017]
[1778459122480,35.43,81746.22,0.0,-0.25579,0.00012,25.06017]
[1778459122565,35.43,81746.22,0.0,-0.25579,0.00012,25.06017]
[1778459123884,35.43,81763.72,0.0,-0.25376,0.00012,24.96098]
[1778459127226,35.43,81762.32,0.0,-0.25392,0.00012,24.96911]
[1778459132947,35.43,81767.09,0.0,-0.25336,0.00012,24.93884]
[1778459133844,35.43,81767.09,0.0,-0.25336,0.00012,24.93884]
[1778459134717,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459134934,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459134980,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459135116,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459135229,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459135260,35.43,81768.7,0.0,-0.25318,0.00012,24.92978]
[1778459135498,35.43,81782.23,0.0,-0.25161,0.00012,24.85267]
[1778459135666,35.43,81782.23,0.0,-0.25161,0.00012,24.85267]
[1778459135747,35.43,81782.23,0.0,-0.25161,0.00012,24.85267]
[1778459136524,35.43,81782.23,0.0,-0.25161,0.00012,24.85267]
[1778459136507,35.43,81808.05,0.0,-0.24864,0.00011,24.70434]
[1778459137138,35.43,81808.05,0.0,-0.24864,0.00011,24.70434]
[1778459137986,35.43,81801.9,0.0,-0.24935,0.00011,24.73996]
[1778459138036,35.43,81801.9,0.0,-0.24935,0.00011,24.73996]
[1778459138806,35.43,81799.89,0.0,-0.24958,0.00011,24.75166]
[1778459139537,35.43,81799.89,0.0,-0.24958,0.00011,24.75166]
[1778459139818,35.43,81796.82,0.0,-0.24994,0.00012,24.76943]
[1778459142196,35.43,81796.14,0.0,-0.25002,0.00012,24.77356]
[1778459146432,35.43,81796.51,0.0,-0.24999,0.00012,24.7719]
[1778459146491,35.43,81796.51,0.0,-0.24999,0.00012,24.7719]
[1778459146498,35.43,81792.57,0.0,-0.25044,0.00012,24.79464]
[1778459146738,35.43,81792.57,0.0,-0.25044,0.00012,24.79464]
[1778459147068,35.43,81792.57,0.0,-0.25044,0.00012,24.79464]
[1778459147139,35.43,81782.1,0.0,-0.25165,0.00012,24.85475]
[1778459148064,35.43,81782.1,0.0,-0.25165,0.00012,24.85475]
[1778459150282,35.43,81779.46,0.0,-0.25196,0.00012,24.87004]
[1778459152400,35.43,81764.55,0.0,-0.25369,0.00012,24.95516]
[1778459160833,35.43,81766.76,0.0,-0.25343,0.00012,24.94258]
[1778459162295,35.43,81767.03,0.0,-0.2534,0.00012,24.94104]
[1778459162779,35.43,81765.75,0.0,-0.25355,0.00012,24.94831]
[1778459163082,35.43,81765.75,0.0,-0.25355,0.00012,24.94831]
[1778459163405,35.43,81757.74,0.0,-0.25448,0.00012,24.99379]
[1778459166178,35.43,81747.56,0.0,-0.25566,0.00012,25.05143]
[1778459167451,35.43,81747.56,0.0,-0.25566,0.00012,25.05143]
[1778459167462,35.43,81747.56,0.0,-0.25566,0.00012,25.05143]
[1778459172370,35.43,81740.79,0.0,-0.25645,0.00012,25.08943]
[1778459173012,35.43,81743.62,0.0,-0.25612,0.00012,25.07339]
[1778459176351,35.43,81743.5,0.0,-0.25613,0.00012,25.07393]
[1778459176359,35.43,81743.5,0.0,-0.25613,0.00012,25.07393]
[1778459181827,35.43,81750.81,0.0,-0.25528,0.00012,25.03257]
[1778459187326,35.43,81751.06,0.0,-0.25525,0.00012,25.03116]
[1778459192361,35.43,81754.23,0.0,-0.25486,0.00012,25.0096]
[1778459197396,35.43,81753.8,0.0,-0.25491,0.00012,25.0122]
[1778459202431,35.43,81745.42,0.0,-0.25589,0.00012,25.05968]
[1778459207466,35.43,81748.22,0.0,-0.25556,0.00012,25.04381]
[1778459212501,35.43,81748.72,0.0,-0.2555,0.00012,25.041]
[1778459217649,35.43,81750.34,0.0,-0.25532,0.00012,25.0319]
[1778459217882,35.43,81752.0,0.0,-0.25512,0.00012,25.02252]
[1778459219351,35.43,81754.57,0.0,-0.25483,0.00012,25.008]
[1778459224586,35.44,81754.14,0.0,-0.25488,0.00012,25.01073]
[1778459228601,35.44,81753.89,0.0,-0.25491,0.00012,25.01229]
[1778459228683,35.44,81753.89,0.0,-0.25491,0.00012,25.01229]
[1778459229067,35.44,81753.25,0.0,-0.25499,0.00012,25.01596]
[1778459229624,35.44,81739.33,0.0,-0.25661,0.00012,25.09466]
[1778459234657,35.44,81736.48,0.0,-0.25694,0.00012,25.11047]
[1778459239692,35.43,81740.12,0.0,-0.25651,0.00012,25.08976]
[1778459239702,35.43,81740.12,0.0,-0.25651,0.00012,25.08976]
[1778459244821,35.43,81738.26,0.0,-0.25673,0.00012,25.10013]
[1778459250770,35.43,81736.98,0.0,-0.25687,0.00012,25.1071]
[1778459255937,35.43,81737.72,0.0,-0.25676,0.00012,25.09909]
[1778459256712,35.43,81737.72,0.0,-0.25676,0.00012,25.09909]
[1778459256730,35.43,81737.71,0.0,-0.25676,0.00012,25.09912]
[1778459256830,35.43,81737.71,0.0,-0.25676,0.00012,25.09912]
[1778459256871,35.43,81737.71,0.0,-0.25676,0.00012,25.09912]
[1778459256906,35.43,81737.71,0.0,-0.25676,0.00012,25.09912]
[1778459257523,35.43,81737.71,0.0,-0.25676,0.00012,25.09912]
[1778459258363,35.43,81734.51,0.0,-0.25713,0.00012,25.11712]
[1778459258464,35.43,81717.81,0.0,-0.25909,0.00012,25.21066]
[1778459262860,35.43,81707.5,0.0,-0.26028,0.00012,25.26755]
[1778459265103,35.43,81705.8,0.0,-0.26048,0.00012,25.27661]
[1778459267451,35.43,81708.02,0.0,-0.26021,0.00012,25.26401]
[1778459268699,35.43,81705.67,0.0,-0.26048,0.00012,25.27668]
[1778459270298,35.42,81704.02,0.0,-0.26067,0.00012,25.28565]
[1778459270468,35.42,81704.02,0.0,-0.26067,0.00012,25.28565]
[1778459273970,35.42,81696.08,0.0,-0.26158,0.00012,25.32879]
[1778459275624,35.42,81692.17,0.0,-0.26204,0.00012,25.35022]
[1778459275722,35.42,81692.17,0.0,-0.26204,0.00012,25.35022]
[1778459275760,35.42,81688.39,0.0,-0.26247,0.00012,25.37058]
[1778459276098,35.42,81688.39,0.0,-0.26247,0.00012,25.37058]
[1778459276549,35.42,81689.15,0.0,-0.26238,0.00012,25.36603]
[1778459277967,35.42,81677.54,0.0,-0.26375,0.00012,25.43034]
[1778459280670,35.42,81677.6,0.0,-0.26375,0.00012,25.43008]
[1778459281995,35.42,81667.46,0.0,-0.26495,0.00012,25.48603]
[1778459287031,35.42,81669.71,0.0,-0.26469,0.00012,25.47363]
[1778459290156,35.42,81668.56,0.0,-0.26482,0.00012,25.47996]
[1778459295054,35.42,81659.62,0.0,-0.26588,0.00012,25.52885]
[1778459295487,35.42,81659.62,0.0,-0.26588,0.00012,25.52885]
[1778459295881,35.42,81653.44,0.0,-0.26662,0.00012,25.56262]
[1778459296242,35.42,81653.44,0.0,-0.26662,0.00012,25.56262]
[1778459297915,35.42,81638.64,0.0,-0.26838,0.00012,25.64307]
[1778459299327,35.42,81635.28,0.0,-0.26878,0.00012,25.66115]
[1778459299972,35.41,81634.97,0.0,-0.26881,0.00012,25.66264]
[1778459301789,35.41,81645.9,0.0,-0.2675,0.00012,25.6028]
[1778459303080,35.41,81647.2,0.0,-0.26734,0.00012,25.59558]
[1778459303872,35.41,81646.72,0.0,-0.26739,0.00012,25.59808]
[1778459304502,35.41,81646.72,0.0,-0.26739,0.00012,25.59808]
[1778459305177,35.41,81646.16,0.0,-0.26746,0.00012,25.601]
[1778459305204,35.41,81646.16,0.0,-0.26746,0.00012,25.601]
[1778459305276,35.41,81646.16,0.0,-0.26746,0.00012,25.601]
[1778459305403,35.41,81646.16,0.0,-0.26746,0.00012,25.601]
[1778459311202,35.41,81642.01,0.0,-0.26791,0.00012,25.6189]
[1778459316241,35.4,81647.08,0.0,-0.26729,0.00012,25.59053]
[1778459319074,35.4,81652.71,0.0,-0.26661,0.00012,25.55958]
[1778459320049,35.4,81654.23,0.0,-0.26643,0.00012,25.55118]
[1778459320270,35.4,81666.78,0.0,-0.26494,0.00012,25.48226]
[1778459321854,35.4,81669.93,0.0,-0.26456,0.00012,25.46493]
[1778459321868,35.4,81669.93,0.0,-0.26456,0.00012,25.46493]
[1778459327318,35.4,81669.63,0.0,-0.2646,0.00012,25.4667]
[1778459332353,35.4,81666.07,0.0,-0.26502,0.00012,25.48634]
[1778459332984,35.4,81666.07,0.0,-0.26502,0.00012,25.48634]
[1778459338395,35.4,81663.33,0.0,-0.26535,0.00012,25.50141]
[1778459343122,35.4,81665.9,0.0,-0.26504,0.00012,25.48725]
[1778459344616,35.4,81671.82,0.0,-0.26434,0.00012,25.45467]
[1778459350479,35.4,81670.75,0.0,-0.26447,0.00012,25.46061]
[1778459355514,35.4,81668.51,0.0,-0.26474,0.00012,25.47303]
[1778459356936,35.4,81668.62,0.0,-0.26472,0.00012,25.47244]
[1778459362097,35.41,81671.08,0.0,-0.26443,0.00012,25.45906]
[1778459367598,35.4,81663.04,0.0,-0.26539,0.00012,25.5032]
[1778459372633,35.4,81662.03,0.0,-0.26549,0.00012,25.50499]
[1778459377668,35.4,81663.85,0.0,-0.26527,0.00012,25.49488]
[1778459382703,35.4,81667.92,0.0,-0.26478,0.00012,25.4725]
[1778459384639,35.4,81668.05,0.0,-0.26477,0.00012,25.4718]
[1778459389752,35.4,81669.19,0.0,-0.26464,0.00012,25.46567]
[1778459394787,35.4,81667.14,0.0,-0.26488,0.00012,25.47703]
[1778459399822,35.41,81670.19,0.0,-0.26452,0.00012,25.46034]
[1778459404857,35.41,81670.02,0.0,-0.26454,0.00012,25.46141]
[1778459409895,35.41,81673.03,0.0,-0.26419,0.00012,25.44497]
[1778459413337,35.41,81668.51,0.0,-0.26473,0.00012,25.46994]
[1778459414930,35.41,81657.42,0.0,-0.26605,0.00012,25.53086]
[1778459420803,35.41,81657.46,0.0,-0.26604,0.00012,25.53042]
[1778459425014,35.41,81670.47,0.0,-0.26449,0.00012,25.45899]
[1778459426162,35.41,81670.47,0.0,-0.26449,0.00012,25.45899]
[1778459426313,35.41,81670.47,0.0,-0.26449,0.00012,25.45899]
[1778459428035,35.41,81683.82,0.0,-0.26291,0.00012,25.38539]
[1778459433070,35.41,81689.08,0.0,-0.26228,0.00012,25.35317]
[1778459434206,35.41,81689.08,0.0,-0.26228,0.00012,25.35317]
[1778459434253,35.41,81689.08,0.0,-0.26228,0.00012,25.35317]
[1778459434469,35.41,81689.05,0.0,-0.26229,0.00012,25.35361]
[1778459438344,35.41,81699.71,0.0,-0.26101,0.00012,25.29329]
[1778459439042,35.41,81699.71,0.0,-0.26101,0.00012,25.29329]
[1778459439046,35.41,81699.71,0.0,-0.26101,0.00012,25.29329]
[1778459441017,35.4,81701.78,0.0,-0.26075,0.00012,25.28128]
[1778459442018,35.4,81703.19,0.0,-0.26059,0.00012,25.27342]
[1778459442277,35.4,81713.61,0.0,-0.25936,0.00012,25.21498]
[1778459445658,35.4,81704.29,0.0,-0.26045,0.00012,25.26666]
[1778459451208,35.4,81703.95,0.0,-0.26045,0.00012,25.26703]
[1778459456243,35.39,81704.34,0.0,-0.26038,0.00012,25.26353]
[1778459461793,35.39,81704.98,0.0,-0.26029,0.00012,25.25907]
[1778459462673,35.39,81705.47,0.0,-0.26023,0.00012,25.25611]
[1778459462868,35.39,81705.47,0.0,-0.26023,0.00012,25.25611]
[1778459464301,35.39,81714.67,0.0,-0.25914,0.00012,25.20425]
[1778459465599,35.39,81714.81,0.0,-0.25912,0.00012,25.2033]
[1778459465885,35.39,81714.81,0.0,-0.25912,0.00012,25.2033]
[1778459465907,35.39,81714.81,0.0,-0.25912,0.00012,25.2033]
[1778459466025,35.38,81716.02,0.0,-0.25897,0.00012,25.19636]
[1778459466040,35.38,81716.02,0.0,-0.25897,0.00012,25.19636]
[1778459466058,35.38,81716.02,0.0,-0.25897,0.00012,25.19636]
[1778459466707,35.38,81728.0,0.0,-0.25756,0.00012,25.1289]
[1778459467165,35.38,81728.0,0.0,-0.25756,0.00012,25.1289]
[1778459468063,35.38,81731.17,0.0,-0.25719,0.00012,25.11096]
[1778459468167,35.38,81731.17,0.0,-0.25719,0.00012,25.11096]
[1778459468804,35.38,81731.17,0.0,-0.25719,0.00012,25.11096]
[1778459469728,35.38,81731.38,0.0,-0.25716,0.00012,25.10971]
[1778459469817,35.38,81744.94,0.0,-0.25558,0.00012,25.03303]
[1778459471155,35.38,81745.41,0.0,-0.25552,0.00012,25.03039]
[1778459471597,35.38,81745.41,0.0,-0.25552,0.00012,25.03039]
[1778459472217,35.38,81747.5,0.0,-0.25528,0.00012,25.01858]
[1778459472673,35.38,81747.5,0.0,-0.25528,0.00012,25.01858]
[1778459473949,35.38,81761.26,0.0,-0.25368,0.00012,24.9405]
[1778459474709,35.38,81761.26,0.0,-0.25368,0.00012,24.9405]
[1778459479890,35.39,81765.85,0.0,-0.25316,0.00012,24.91506]
[1778459485192,35.39,81773.97,0.0,-0.25224,0.00012,24.86967]
[1778459485446,35.39,81772.83,0.0,-0.25237,0.00012,24.87637]
[1778459490483,35.39,81776.64,0.0,-0.25194,0.00012,24.85498]
[1778459495508,35.39,81778.02,0.0,-0.25177,0.00012,24.84378]
[1778459496430,35.39,81782.91,0.0,-0.2512,0.00012,24.81587]
[1778459496846,35.39,81782.91,0.0,-0.2512,0.00012,24.81587]
[1778459498283,35.39,81789.75,0.0,-0.25042,0.00012,24.77691]
[1778459498518,35.39,81789.75,0.0,-0.25042,0.00012,24.77691]
[1778459498866,35.4,81801.63,0.0,-0.24905,0.00012,24.7087]
[1778459499144,35.4,81801.63,0.0,-0.24905,0.00012,24.7087]
[1778459499722,35.4,81801.63,0.0,-0.24905,0.00012,24.7087]
[1778459499781,35.4,81811.53,0.0,-0.24792,0.00011,24.65177]
[1778459500269,35.4,81811.53,0.0,-0.24792,0.00011,24.65177]
[1778459500810,35.4,81811.53,0.0,-0.24792,0.00011,24.65177]
[1778459502574,35.4,81796.88,0.0,-0.24962,0.00012,24.73693]
[1778459505071,35.4,81796.59,0.0,-0.24965,0.00012,24.73872]
[1778459505597,35.4,81786.84,0.0,-0.25078,0.00012,24.79512]
[1778459507072,35.4,81787.92,0.0,-0.25066,0.00012,24.78908]
[1778459508704,35.4,81793.9,0.0,-0.24998,0.00012,24.75488]
[1778459514661,35.41,81794.83,0.0,-0.2499,0.00012,24.75101]
[1778459519696,35.41,81794.3,0.0,-0.24998,0.00012,24.75508]
[1778459524731,35.41,81796.99,0.0,-0.24969,0.00012,24.74057]
[1778459525270,35.41,81796.99,0.0,-0.24969,0.00012,24.74057]
[1778459525738,35.41,81797.38,0.0,-0.24965,0.00012,24.73854]
[1778459526034,35.41,81797.38,0.0,-0.24965,0.00012,24.73854]
[1778459526935,35.41,81797.38,0.0,-0.24965,0.00012,24.73854]
[1778459530803,35.41,81797.16,0.0,-0.24968,0.00012,24.74027]
[1778459530961,35.41,81797.16,0.0,-0.24968,0.00012,24.74027]
[1778459530980,35.41,81797.16,0.0,-0.24968,0.00012,24.74027]
[1778459531018,35.41,81797.16,0.0,-0.24968,0.00012,24.74027]
[1778459531092,35.41,81797.0,0.0,-0.2497,0.00012,24.7413]
[1778459531780,35.41,81810.4,0.0,-0.24816,0.00011,24.66413]
[1778459533832,35.42,81811.71,0.0,-0.24802,0.00011,24.65675]
[1778459533920,35.42,81811.71,0.0,-0.24802,0.00011,24.65675]
[1778459533930,35.42,81811.71,0.0,-0.24802,0.00011,24.65675]
[1778459533980,35.42,81811.71,0.0,-0.24802,0.00011,24.65675]
[1778459536931,35.42,81819.0,0.0,-0.24719,0.00011,24.61519]
[1778459537353,35.42,81819.22,0.0,-0.24717,0.00011,24.61417]
[1778459537813,35.42,81819.22,0.0,-0.24717,0.00011,24.61417]
[1778459538264,35.42,81810.91,0.0,-0.24813,0.00011,24.6625]
[1778459539082,35.42,81806.76,0.0,-0.24861,0.00011,24.68667]
[1778459540102,35.42,81811.83,0.0,-0.24803,0.00011,24.65756]
[1778459540746,35.42,81811.83,0.0,-0.24803,0.00011,24.65756]
[1778459542107,35.42,81816.24,0.0,-0.24753,0.00011,24.63248]
[1778459542670,35.42,81816.24,0.0,-0.24753,0.00011,24.63248]
[1778459544210,35.42,81809.09,0.0,-0.24836,0.00011,24.67426]
[1778459544370,35.42,81809.09,0.0,-0.24836,0.00011,24.67426]
[1778459546837,35.42,81798.9,0.0,-0.24954,0.00012,24.73335]
[1778459547327,35.42,81792.81,0.0,-0.25024,0.00012,24.76849]
[1778459550077,35.43,81793.94,0.0,-0.25012,0.00012,24.76225]
[1778459552069,35.43,81791.37,0.0,-0.25039,0.00012,24.77346]
[1778459552933,35.43,81789.34,0.0,-0.25063,0.00012,24.78528]
[1778459553244,35.43,81789.34,0.0,-0.25063,0.00012,24.78528]
[1778459558975,35.43,81789.74,0.0,-0.2506,0.00012,24.78385]
[1778459560242,35.43,81790.8,0.0,-0.25048,0.00012,24.77791]
[1778459566027,35.43,81795.14,0.0,-0.25,0.00012,24.75391]
[1778459566793,35.43,81795.14,0.0,-0.25,0.00012,24.75391]
[1778459567034,35.43,81796.83,0.0,-0.24981,0.00012,24.74437]
[1778459567741,35.43,81796.83,0.0,-0.24981,0.00012,24.74437]
[1778459568608,35.43,81797.09,0.0,-0.24978,0.00012,24.74296]
[1778459568727,35.43,81797.09,0.0,-0.24978,0.00012,24.74296]
[1778459570654,35.43,81805.21,0.0,-0.24885,0.00011,24.69643]
[1778459576490,35.44,81813.18,0.0,-0.24795,0.00011,24.65128]
[1778459582146,35.44,81804.71,0.0,-0.24895,0.00011,24.70135]
[1778459586179,35.44,81795.08,0.0,-0.25006,0.00012,24.75719]
[1778459591215,35.44,81802.85,0.0,-0.24918,0.00011,24.71294]
[1778459596250,35.45,81802.71,0.0,-0.2492,0.00011,24.71437]
[1778459601285,35.45,81802.37,0.0,-0.24926,0.00011,24.71697]
[1778459606320,35.45,81807.93,0.0,-0.24863,0.00011,24.68561]
[1778459612364,35.45,81803.6,0.0,-0.24913,0.00011,24.70789]
[1778459617398,35.46,81794.07,0.0,-0.25024,0.00012,24.76343]
[1778459618559,35.46,81794.07,0.0,-0.25024,0.00012,24.76343]
[1778459618820,35.46,81794.07,0.0,-0.25024,0.00012,24.76343]
[1778459624447,35.46,81791.01,0.0,-0.2506,0.00012,24.78149]
[1778459625848,35.46,81791.01,0.0,-0.2506,0.00012,24.78149]
[1778459628242,35.46,81791.3,0.0,-0.25057,0.00012,24.78005]
[1778459633527,35.46,81791.19,0.0,-0.25059,0.00012,24.78113]
[1778459636068,35.46,81791.19,0.0,-0.25059,0.00012,24.78113]
[1778459637033,35.46,81782.0,0.0,-0.25166,0.00012,24.83403]
[1778459642265,35.46,81777.66,0.0,-0.25217,0.00012,24.85932]
[1778459642594,35.46,81777.66,0.0,-0.25217,0.00012,24.85932]
[1778459642884,35.46,81777.66,0.0,-0.25217,0.00012,24.85932]
[1778459642909,35.46,81777.66,0.0,-0.25217,0.00012,24.85932]
[1778459642911,35.46,81777.66,0.0,-0.25217,0.00012,24.85932]
[1778459643724,35.46,81757.8,0.0,-0.25447,0.00012,24.97243]
[1778459644677,35.46,81757.8,0.0,-0.25447,0.00012,24.97243]
[1778459646432,35.46,81758.94,0.0,-0.25434,0.00012,24.96589]
[1778459650068,35.46,81753.08,0.0,-0.25502,0.00012,24.99893]
[1778459650416,35.46,81753.08,0.0,-0.25502,0.00012,24.99893]
[1778459650649,35.46,81752.79,0.0,-0.25505,0.00012,25.00052]
[1778459655685,35.46,81749.66,0.0,-0.25541,0.00012,25.01828]
[1778459660720,35.46,81747.43,0.0,-0.25567,0.00012,25.03082]
[1778459665991,35.46,81754.01,0.0,-0.25491,0.00012,24.99363]
[1778459670265,35.46,81749.62,0.0,-0.25542,0.00012,25.01858]
[1778459675845,35.46,81746.23,0.0,-0.25579,0.00012,25.03394]
[1778459677833,35.46,81751.94,0.0,-0.25513,0.00012,25.00167]
[1778459679644,35.46,81751.89,0.0,-0.25513,0.00012,25.00201]
[1778459682946,35.46,81757.17,0.0,-0.25452,0.00012,24.97217]
[1778459684888,35.46,81746.97,0.0,-0.25571,0.00012,25.03007]
[1778459686089,35.46,81746.97,0.0,-0.25571,0.00012,25.03007]
[1778459691239,35.46,81754.51,0.0,-0.25484,0.00012,24.98761]
[1778459692855,35.46,81754.54,0.0,-0.25484,0.00012,24.98749]
[1778459697990,35.47,81751.0,0.0,-0.25525,0.00012,25.00768]
[1778459701718,35.47,81750.31,0.0,-0.25533,0.00012,25.01167]
[1778459707862,35.47,81753.12,0.0,-0.25501,0.00012,24.99594]
[1778459711121,35.47,81752.73,0.0,-0.25506,0.00012,24.99827]
[1778459717115,35.47,81751.78,0.0,-0.25517,0.00012,25.00383]
[1778459722150,35.47,81749.99,0.0,-0.25538,0.00012,25.01407]
[1778459727185,35.47,81749.15,0.0,-0.25548,0.00012,25.01881]
[1778459732221,35.47,81749.35,0.0,-0.25544,0.00012,25.01406]
[1778459737602,35.47,81749.33,0.0,-0.25544,0.00012,25.01425]
[1778459744178,35.47,81750.29,0.0,-0.25533,0.00012,25.00893]
[1778459753368,35.47,81751.25,0.0,-0.25522,0.00012,25.00371]
[1778459758403,35.47,81750.48,0.0,-0.25531,0.00012,25.00818]
[1778459760416,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459760618,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459760888,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459760894,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459760910,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459760923,35.47,81750.54,0.0,-0.25531,0.00012,25.00786]
[1778459761143,35.47,81750.52,0.0,-0.25531,0.00012,25.00802]
[1778459761265,35.47,81750.52,0.0,-0.25531,0.00012,25.00802]
[1778459761696,35.47,81788.69,0.0,-0.25089,0.00012,24.79067]
[1778459762413,35.47,81788.69,0.0,-0.25089,0.00012,24.79067]
[1778459762489,35.47,81788.69,0.0,-0.25089,0.00012,24.79067]
[1778459763147,35.47,81788.69,0.0,-0.25089,0.00012,24.79067]
[1778459763239,35.47,81790.32,0.0,-0.2507,0.00012,24.78141]
[1778459763378,35.47,81790.32,0.0,-0.2507,0.00012,24.78141]
[1778459764024,35.47,81790.32,0.0,-0.2507,0.00012,24.78141]
[1778459764070,35.47,81790.32,0.0,-0.2507,0.00012,24.78141]
[1778459764170,35.47,81787.94,0.0,-0.25098,0.00012,24.79512]
[1778459765571,35.47,81780.71,0.0,-0.25181,0.00012,24.83646]
[1778459768291,35.47,81774.0,0.0,-0.25259,0.00012,24.87513]
[1778459769546,35.47,81773.5,0.0,-0.25265,0.00012,24.87807]
[1778459773402,35.47,81774.37,0.0,-0.25256,0.00012,24.87343]
[1778459779556,35.47,81779.49,0.0,-0.25198,0.00012,24.84482]
[1778459784591,35.48,81779.01,0.0,-0.25204,0.00012,24.84782]
[1778459790934,35.48,81780.66,0.0,-0.25185,0.00012,24.83873]
[1778459796675,35.48,81790.27,0.0,-0.25074,0.00012,24.78063]
[1778459799696,35.48,81778.24,0.0,-0.25213,0.00012,24.84968]
[1778459800829,35.48,81778.24,0.0,-0.25213,0.00012,24.84968]
[1778459806147,35.48,81780.09,0.0,-0.25192,0.00012,24.83942]
[1778459810856,35.48,81771.95,0.0,-0.25287,0.00012,24.88611]
[1778459811917,35.48,81771.94,0.0,-0.25287,0.00012,24.8862]
[1778459814597,35.48,81771.78,0.0,-0.25289,0.00012,24.8872]
[1778459816872,35.48,81770.23,0.0,-0.25307,0.00012,24.89607]
[1778459822256,35.48,81771.57,0.0,-0.25292,0.00012,24.88857]
[1778459822831,35.48,81776.95,0.0,-0.2523,0.00012,24.85795]
[1778459825960,35.48,81782.02,0.0,-0.25171,0.00012,24.82923]
[1778459828049,35.48,81788.91,0.0,-0.25092,0.00012,24.79001]
[1778459833936,35.49,81795.61,0.0,-0.25017,0.00012,24.75275]
[1778459839025,35.49,81789.75,0.0,-0.25086,0.00012,24.78692]
[1778459845013,35.49,81790.04,0.0,-0.25084,0.00012,24.78624]
[1778459850048,35.49,81785.8,0.0,-0.25134,0.00012,24.81108]
[1778459854826,35.5,81781.96,0.0,-0.25177,0.00012,24.82975]
[1778459855789,35.5,81782.24,0.0,-0.25174,0.00012,24.82825]
[1778459861125,35.5,81779.35,0.0,-0.25209,0.00012,24.84531]
[1778459863803,35.5,81779.81,0.0,-0.25204,0.00012,24.84285]
[1778459868864,35.5,81769.19,0.0,-0.25327,0.00012,24.90352]
[1778459869809,35.5,81762.81,0.0,-0.25401,0.00012,24.93973]
[1778459870656,35.5,81762.53,0.0,-0.25404,0.00012,24.94128]
[1778459871458,35.5,81761.27,0.0,-0.25419,0.00012,24.94838]
[1778459877237,35.5,81762.57,0.0,-0.25403,0.00012,24.94072]
[1778459879484,35.5,81761.05,0.0,-0.25421,0.00012,24.94924]
[1778459881573,35.5,81760.84,0.0,-0.25423,0.00012,24.95033]
[1778459881652,35.5,81760.84,0.0,-0.25423,0.00012,24.95033]
[1778459882068,35.5,81760.84,0.0,-0.25423,0.00012,24.95033]
[1778459882272,35.5,81753.25,0.0,-0.25511,0.00012,24.99324]
[1778459883264,35.5,81753.25,0.0,-0.25511,0.00012,24.99324]
[1778459885522,35.5,81750.31,0.0,-0.25545,0.00012,25.00982]
[1778459889126,35.5,81760.32,0.0,-0.25429,0.00012,24.95323]
[1778459890509,35.5,81760.06,0.0,-0.25432,0.00012,24.95478]
[1778459898385,35.5,81757.06,0.0,-0.25467,0.00012,24.97213]
[1778459903420,35.5,81755.28,0.0,-0.25488,0.00012,24.98223]
[1778459908538,35.5,81754.83,0.0,-0.25493,0.00012,24.9848]
[1778459914658,35.5,81745.82,0.0,-0.25596,0.00012,25.03183]
[1778459915782,35.5,81744.67,0.0,-0.25609,0.00012,25.03827]
[1778459918407,35.5,81743.96,0.0,-0.25617,0.00012,25.04217]
[1778459923560,35.5,81742.39,0.0,-0.25635,0.00012,25.05064]
[1778459928595,35.5,81741.66,0.0,-0.25643,0.00012,25.05449]
[1778459929420,35.5,81741.66,0.0,-0.25643,0.00012,25.05449]
[1778459934637,35.5,81741.7,0.0,-0.25642,0.00012,25.05397]
[1778459937006,35.5,81741.7,0.0,-0.25642,0.00012,25.05397]
[1778459937350,35.5,81741.7,0.0,-0.25642,0.00012,25.05397]
[1778459937375,35.5,81741.7,0.0,-0.25642,0.00012,25.05397]
[1778459938201,35.49,81728.61,0.0,-0.25794,0.00012,25.12732]
[1778459940373,35.49,81726.36,0.0,-0.25821,0.00012,25.13993]
[1778459940560,35.49,81726.42,0.0,-0.25819,0.00012,25.13933]
[1778459941868,35.49,81719.93,0.0,-0.25895,0.00012,25.17551]
[1778459944060,35.49,81717.28,0.0,-0.25926,0.00012,25.18993]
[1778459946842,35.49,81718.09,0.0,-0.25915,0.00012,25.18503]
[1778459952764,35.49,81718.55,0.0,-0.25907,0.00012,25.18107]
[1778459956010,35.48,81717.37,0.0,-0.2592,0.00012,25.18729]
[1778459956033,35.48,81717.37,0.0,-0.2592,0.00012,25.18729]
[1778459956051,35.48,81717.37,0.0,-0.2592,0.00012,25.18729]
[1778459956792,35.48,81703.0,0.0,-0.26088,0.00012,25.26698]
[1778459960348,35.48,81705.66,0.0,-0.26056,0.00012,25.25168]
[1778459965855,35.47,81704.74,0.0,-0.26063,0.00012,25.25507]
[1778459971897,35.47,81709.36,0.0,-0.26004,0.00012,25.22434]
[1778459972904,35.47,81699.22,0.0,-0.26123,0.00012,25.28055]
[1778459977940,35.47,81702.4,0.0,-0.26083,0.00012,25.26165]
[1778459979027,35.47,81702.4,0.0,-0.26083,0.00012,25.26165]
[1778459979960,35.46,81713.79,0.0,-0.25949,0.00012,25.19771]
[1778459986002,35.46,81715.05,0.0,-0.25932,0.00012,25.18975]
[1778459990567,35.46,81716.01,0.0,-0.25919,0.00012,25.1838]
[1778459991642,35.46,81714.91,0.0,-0.25932,0.00012,25.18981]
[1778459995985,35.46,81710.03,0.0,-0.25988,0.00012,25.21648]
[1778460001158,35.45,81704.89,0.0,-0.26047,0.00012,25.24413]
[1778460006322,35.45,81697.95,0.0,-0.26127,0.00012,25.28176]
[1778460011621,35.45,81702.24,0.0,-0.26075,0.00012,25.25745]
[1778460014158,35.44,81697.0,0.0,-0.26134,0.00012,25.28531]
[1778460014887,35.44,81697.09,0.0,-0.26133,0.00012,25.28457]
[1778460016953,35.44,81689.38,0.0,-0.26223,0.00012,25.32687]
[1778460017995,35.44,81687.6,0.0,-0.26243,0.00012,25.33645]
[1778460018687,35.44,81687.32,0.0,-0.26246,0.00012,25.33772]
[1778460019132,35.44,81687.32,0.0,-0.26246,0.00012,25.33772]
[1778460019513,35.44,81687.52,0.0,-0.26243,0.00012,25.33632]
[1778460019600,35.44,81687.52,0.0,-0.26243,0.00012,25.33632]
[1778460019653,35.44,81687.52,0.0,-0.26243,0.00012,25.33632]
[1778460020243,35.44,81680.67,0.0,-0.26325,0.00012,25.37436]
[1778460021682,35.44,81680.38,0.0,-0.26328,0.00012,25.37607]
[1778460022135,35.44,81680.38,0.0,-0.26328,0.00012,25.37607]
[1778460027292,35.44,81665.85,0.0,-0.26502,0.00012,25.45653]
[1778460030693,35.44,81667.96,0.0,-0.26477,0.00012,25.44498]
[1778460030900,35.44,81667.96,0.0,-0.26477,0.00012,25.44498]
[1778460031128,35.44,81667.96,0.0,-0.26477,0.00012,25.44498]
[1778460036355,35.44,81674.37,0.0,-0.26399,0.00012,25.40639]
[1778460037338,35.44,81674.37,0.0,-0.26399,0.00012,25.40639]
[1778460037519,35.44,81674.37,0.0,-0.26399,0.00012,25.40639]
[1778460038369,35.44,81684.89,0.0,-0.26275,0.00012,25.34843]
[1778460041838,35.44,81686.54,0.0,-0.26256,0.00012,25.33964]
[1778460041925,35.44,81686.54,0.0,-0.26256,0.00012,25.33964]
[1778460042397,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460042573,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460042821,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460042825,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460043024,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460043325,35.44,81693.17,0.0,-0.26178,0.00012,25.30303]
[1778460044057,35.44,81692.24,0.0,-0.26189,0.00012,25.30816]
[1778460044411,35.44,81691.85,0.0,-0.26193,0.00012,25.31004]
[1778460049446,35.44,81686.54,0.0,-0.26257,0.00012,25.34012]
[1778460054481,35.45,81683.47,0.0,-0.26294,0.00012,25.35758]
[1778460059516,35.45,81680.8,0.0,-0.26327,0.00012,25.37272]
[1778460060782,35.45,81678.76,0.0,-0.26351,0.00012,25.38405]
[1778460060831,35.45,81678.76,0.0,-0.26351,0.00012,25.38405]
[1778460061255,35.45,81678.76,0.0,-0.26351,0.00012,25.38405]
[1778460061844,35.45,81676.79,0.0,-0.26374,0.00012,25.39497]
[1778460064945,35.45,81673.18,0.0,-0.26417,0.00012,25.41492]
[1778460066424,35.45,81671.56,0.0,-0.26437,0.00012,25.42387]
[1778460068065,35.45,81663.82,0.0,-0.26529,0.00012,25.46637]
[1778460070136,35.45,81649.66,0.0,-0.26697,0.00012,25.54361]
[1778460071432,35.45,81649.66,0.0,-0.26697,0.00012,25.54361]
[1778460073944,35.45,81653.55,0.0,-0.2665,0.00012,25.52221]
[1778460073995,35.45,81653.55,0.0,-0.2665,0.00012,25.52221]
[1778460078315,35.45,81650.67,0.0,-0.26684,0.00012,25.53763]
[1778460078904,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460078932,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079094,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079098,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079126,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079161,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079244,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079309,35.44,81650.65,0.0,-0.26684,0.00012,25.53758]
[1778460079915,35.44,81611.32,0.0,-0.27155,0.00012,25.7505]
[1778460080857,35.44,81611.32,0.0,-0.27155,0.00012,25.7505]
[1778460081020,35.44,81601.29,0.0,-0.27275,0.00012,25.80366]
[1778460084069,35.44,81599.16,0.0,-0.273,0.00012,25.81469]
[1778460086544,35.44,81598.5,0.0,-0.27306,0.00012,25.81751]
[1778460088437,35.43,81598.25,0.0,-0.27308,0.00012,25.81813]
[1778460089282,35.43,81597.59,0.0,-0.27314,0.00012,25.82094]
[1778460089338,35.43,81597.59,0.0,-0.27314,0.00012,25.82094]
[1778460089393,35.43,81597.59,0.0,-0.27314,0.00012,25.82094]
[1778460089821,35.43,81596.15,0.0,-0.27331,0.00012,25.82827]
[1778460090555,35.43,81587.42,0.0,-0.27436,0.00012,25.87447]
[1778460091823,35.43,81583.75,0.0,-0.2748,0.00012,25.89399]
[1778460091956,35.43,81583.75,0.0,-0.2748,0.00012,25.89399]
[1778460092149,35.43,81583.75,0.0,-0.2748,0.00012,25.89399]
[1778460095477,35.43,81577.41,0.0,-0.27555,0.00012,25.92394]
[1778460096791,35.43,81581.01,0.0,-0.27511,0.00012,25.90472]
[1778460101817,35.43,81569.44,0.0,-0.27651,0.00012,25.96569]
[1778460107209,35.43,81574.6,0.0,-0.27587,0.00012,25.93807]
[1778460107859,35.42,81564.55,0.0,-0.2771,0.00012,25.99108]
[1778460113069,35.42,81562.22,0.0,-0.27737,0.00012,26.00285]
[1778460113686,35.42,81562.09,0.0,-0.27738,0.00012,26.00342]
[1778460113954,35.42,81562.09,0.0,-0.27738,0.00012,26.00342]
[1778460113962,35.42,81562.09,0.0,-0.27738,0.00012,26.00342]
[1778460114035,35.42,81562.09,0.0,-0.27738,0.00012,26.00342]
[1778460114052,35.42,81562.09,0.0,-0.27738,0.00012,26.00342]
[1778460118095,35.42,81546.1,0.0,-0.27932,0.00012,26.08692]
[1778460121759,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460121785,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460121810,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460121816,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460122114,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460122115,35.42,81547.74,0.0,-0.2791,0.00012,26.07739]
[1778460122257,35.42,81540.09,0.0,-0.28004,0.00012,26.11718]
[1778460122964,35.42,81522.9,0.0,-0.28215,0.00012,26.20668]
[1778460124511,35.42,81522.9,0.0,-0.28215,0.00012,26.20668]
[1778460124859,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125004,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125083,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125159,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125218,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125298,35.42,81518.48,0.0,-0.28269,0.00012,26.22958]
[1778460125989,35.42,81493.5,0.0,-0.28578,0.00012,26.35793]
[1778460128009,35.42,81489.45,0.0,-0.28627,0.00012,26.37834]
[1778460129664,35.42,81488.26,0.0,-0.28642,0.00012,26.38441]
[1778460131778,35.41,81503.97,0.0,-0.28447,0.00012,26.30372]
[1778460132156,35.41,81503.97,0.0,-0.28447,0.00012,26.30372]
[1778460136062,35.41,81492.92,0.0,-0.28583,0.00012,26.36002]
[1778460138598,35.41,81493.3,0.0,-0.28578,0.00012,26.35797]
[1778460139673,35.41,81501.63,0.0,-0.28474,0.00012,26.31514]
[1778460140101,35.41,81501.63,0.0,-0.28474,0.00012,26.31514]
[1778460140274,35.41,81501.63,0.0,-0.28474,0.00012,26.31514]
[1778460140559,35.41,81501.63,0.0,-0.28474,0.00012,26.31514]
[1778460140346,35.41,81511.17,0.0,-0.28357,0.00012,26.26604]
[1778460141302,35.41,81511.17,0.0,-0.28357,0.00012,26.26604]
[1778460141350,35.41,81524.83,0.0,-0.28188,0.00012,26.19544]
[1778460144476,35.41,81532.06,0.0,-0.28098,0.00012,26.15743]
[1778460144572,35.41,81531.77,0.0,-0.28102,0.00012,26.15872]
[1778460147990,35.41,81523.66,0.0,-0.28202,0.00012,26.20101]
[1778460151576,35.41,81524.4,0.0,-0.28193,0.00012,26.19731]
[1778460151167,35.41,81533.76,0.0,-0.28076,0.00012,26.14511]
[1778460152174,35.41,81534.08,0.0,-0.28072,0.00012,26.14334]
[1778460153635,35.41,81534.08,0.0,-0.28072,0.00012,26.14334]
[1778460153767,35.41,81534.56,0.0,-0.28066,0.00012,26.14074]
[1778460156195,35.41,81543.9,0.0,-0.27951,0.00012,26.09183]
[1778460158256,35.41,81536.86,0.0,-0.28037,0.00012,26.12847]
[1778460161522,35.41,81535.8,0.0,-0.28049,0.00012,26.1337]
[1778460162246,35.4,81546.19,0.0,-0.27921,0.00012,26.07906]
[1778460163765,35.4,81547.96,0.0,-0.27899,0.00012,26.06957]
[1778460163812,35.4,81547.96,0.0,-0.27899,0.00012,26.06957]
[1778460163916,35.4,81547.96,0.0,-0.27899,0.00012,26.06957]
[1778460165749,35.4,81557.06,0.0,-0.27787,0.00012,26.02139]
[1778460167840,35.4,81558.68,0.0,-0.27766,0.00012,26.01255]
[1778460168633,35.4,81558.68,0.0,-0.27766,0.00012,26.01255]
[1778460172989,35.4,81563.8,0.0,-0.27703,0.00012,25.98489]
[1778460178361,35.4,81566.35,0.0,-0.2767,0.00012,25.97074]
[1778460183394,35.39,81567.91,0.0,-0.2765,0.00012,25.96206]
[1778460186939,35.39,81576.86,0.0,-0.27541,0.00012,25.9144]
[1778460186943,35.39,81576.86,0.0,-0.27541,0.00012,25.9144]
[1778460190732,35.39,81585.44,0.0,-0.27436,0.00012,25.8687]
[1778460193525,35.39,81585.91,0.0,-0.27431,0.00012,25.86621]
[1778460193649,35.39,81585.91,0.0,-0.27431,0.00012,25.86621]
[1778460193580,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460193737,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460193774,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460193825,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460193833,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460194447,35.39,81588.82,0.0,-0.27395,0.00012,25.8507]
[1778460194471,35.39,81607.35,0.0,-0.2717,0.00012,25.75103]
[1778460197223,35.39,81601.82,0.0,-0.27236,0.00012,25.78017]
[1778460201315,35.38,81593.13,0.0,-0.27338,0.00012,25.82543]
[1778460203535,35.38,81582.01,0.0,-0.27471,0.00012,25.88375]
[1778460204176,35.38,81582.01,0.0,-0.27471,0.00012,25.88375]
[1778460209577,35.37,81584.59,0.0,-0.27435,0.00012,25.86765]
[1778460211591,35.37,81593.92,0.0,-0.27318,0.00012,25.8134]
[1778460216356,35.36,81593.32,0.0,-0.27323,0.00012,25.81561]
[1778460216416,35.36,81593.32,0.0,-0.27323,0.00012,25.81561]
[1778460219339,35.36,81602.0,0.0,-0.27215,0.00012,25.76779]
[1778460219647,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460219928,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460219985,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220257,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220714,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220820,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220868,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220871,35.36,81614.77,0.0,-0.2706,0.00012,25.69866]
[1778460220671,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221003,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221074,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221158,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221271,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221641,35.36,81633.28,0.0,-0.26837,0.00012,25.59802]
[1778460221672,35.36,81657.88,0.0,-0.26543,0.00012,25.46328]
[1778460221779,35.36,81657.88,0.0,-0.26543,0.00012,25.46328]
[1778460222594,35.36,81657.88,0.0,-0.26543,0.00012,25.46328]
[1778460222655,35.36,81657.88,0.0,-0.26543,0.00012,25.46328]
[1778460223714,35.36,81651.1,0.0,-0.26624,0.00012,25.50055]
[1778460223963,35.36,81649.02,0.0,-0.26648,0.00012,25.51194]
[1778460224720,35.36,81640.71,0.0,-0.26748,0.00012,25.55739]
[1778460224853,35.36,81640.71,0.0,-0.26748,0.00012,25.55739]
[1778460225757,35.36,81637.81,0.0,-0.26783,0.00012,25.57315]
[1778460229281,35.35,81631.7,0.0,-0.26856,0.00012,25.60627]
[1778460233244,35.35,81633.72,0.0,-0.2683,0.00012,25.59479]
[1778460235781,35.35,81643.15,0.0,-0.26716,0.00012,25.54288]
[1778460239929,35.35,81639.66,0.0,-0.26758,0.00012,25.56174]
[1778460241881,35.35,81634.31,0.0,-0.26822,0.00012,25.59077]
[1778460243809,35.35,81626.46,0.0,-0.26915,0.00012,25.63322]
[1778460244782,35.35,81624.11,0.0,-0.26943,0.00012,25.64583]
[1778460245916,35.35,81622.97,0.0,-0.26957,0.00012,25.65184]
[1778460252465,35.34,81622.61,0.0,-0.26959,0.00012,25.65271]
[1778460257935,35.34,81617.06,0.0,-0.27023,0.00012,25.68151]
[1778460259824,35.34,81614.47,0.0,-0.27054,0.00012,25.69534]
[1778460260854,35.34,81615.1,0.0,-0.27046,0.00012,25.69172]
[1778460266158,35.33,81617.01,0.0,-0.2702,0.00012,25.68028]
[1778460270800,35.33,81623.56,0.0,-0.26939,0.00012,25.64373]
[1778460273814,35.33,81622.89,0.0,-0.26944,0.00012,25.64319]
[1778460280089,35.32,81618.62,0.0,-0.26993,0.00012,25.66504]
[1778460285124,35.32,81618.42,0.0,-0.26993,0.00012,25.66515]
[1778460287694,35.32,81619.12,0.0,-0.26984,0.00012,25.66097]
[1778460287954,35.32,81614.7,0.0,-0.27037,0.00012,25.68474]
[1778460288145,35.31,81604.68,0.0,-0.27158,0.00012,25.73869]
[1778460291284,35.31,81596.71,0.0,-0.27253,0.00012,25.78105]
[1778460296177,35.31,81594.56,0.0,-0.27276,0.00012,25.79112]
[1778460299933,35.3,81590.32,0.0,-0.27325,0.00012,25.81264]
[1778460300229,35.3,81589.19,0.0,-0.27338,0.00012,25.81878]
[1778460305264,35.3,81582.42,0.0,-0.27421,0.00012,25.85537]
[1778460306354,35.3,81582.42,0.0,-0.27421,0.00012,25.85537]
[1778460307156,35.3,81579.71,0.0,-0.27454,0.00012,25.86988]
[1778460309242,35.3,81578.26,0.0,-0.27472,0.00012,25.87763]
[1778460309290,35.3,81578.26,0.0,-0.27472,0.00012,25.87763]
[1778460310267,35.3,81578.1,0.0,-0.27474,0.00012,25.87851]
[1778460310396,35.3,81578.1,0.0,-0.27474,0.00012,25.87851]
[1778460310493,35.3,81568.72,0.0,-0.27588,0.00012,25.92848]
[1778460312611,35.3,81563.84,0.0,-0.27648,0.00012,25.95435]
[1778460314360,35.3,81557.51,0.0,-0.27725,0.00012,25.98774]
[1778460314647,35.3,81557.51,0.0,-0.27725,0.00012,25.98774]
[1778460315192,35.3,81552.81,0.0,-0.27782,0.00012,26.01248]
[1778460315211,35.3,81552.81,0.0,-0.27782,0.00012,26.01248]
[1778460319775,35.3,81543.8,0.0,-0.27891,0.00012,26.05932]
[1778460320897,35.3,81537.98,0.0,-0.27962,0.00012,26.08954]
[1778460323551,35.3,81537.01,0.0,-0.27974,0.00012,26.09442]
[1778460323937,35.3,81536.95,0.0,-0.27973,0.00012,26.09432]
[1778460324405,35.29,81550.78,0.0,-0.27803,0.00012,26.02137]
[1778460326848,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327010,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327097,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327186,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327250,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327477,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327801,35.29,81547.67,0.0,-0.27841,0.00012,26.03749]
[1778460327735,35.29,81570.87,0.0,-0.27557,0.00012,25.91446]
[1778460330038,35.29,81567.97,0.0,-0.27592,0.00012,25.92985]
[1778460335483,35.29,81567.67,0.0,-0.27593,0.00012,25.92764]
[1778460336550,35.29,81567.67,0.0,-0.27593,0.00012,25.92764]
[1778460337691,35.29,81573.44,0.0,-0.27523,0.00012,25.8969]
[1778460337708,35.29,81586.02,0.0,-0.2737,0.00012,25.82967]
[1778460341600,35.29,81592.17,0.0,-0.27296,0.00012,25.79694]
[1778460341871,35.29,81593.07,0.0,-0.27285,0.00012,25.79221]
[1778460342619,35.29,81593.07,0.0,-0.27285,0.00012,25.79221]
[1778460342642,35.29,81603.37,0.0,-0.2716,0.00012,25.73685]
[1778460342870,35.29,81603.37,0.0,-0.2716,0.00012,25.73685]
[1778460343228,35.29,81603.37,0.0,-0.2716,0.00012,25.73685]
[1778460346881,35.29,81607.47,0.0,-0.27109,0.00012,25.71378]
[1778460350369,35.29,81616.4,0.0,-0.26999,0.00012,25.66478]
[1778460352603,35.29,81603.77,0.0,-0.27151,0.00012,25.73268]
[1778460357638,35.28,81602.27,0.0,-0.27167,0.00012,25.73964]
[1778460359360,35.28,81601.27,0.0,-0.27179,0.00012,25.74481]
[1778460360744,35.28,81603.04,0.0,-0.27157,0.00012,25.73501]
[1778460366824,35.27,81601.14,0.0,-0.27177,0.00012,25.74386]
[1778460367712,35.27,81613.66,0.0,-0.27024,0.00012,25.67564]
[1778460369919,35.27,81618.12,0.0,-0.2697,0.00012,25.65109]
[1778460370274,35.27,81618.12,0.0,-0.2697,0.00012,25.65109]
[1778460371848,35.27,81622.09,0.0,-0.26921,0.00012,25.62934]
[1778460374869,35.27,81624.57,0.0,-0.26891,0.00012,25.61551]
[1778460375813,35.27,81626.21,0.0,-0.26871,0.00012,25.60646]
[1778460375895,35.27,81626.21,0.0,-0.26871,0.00012,25.60646]
[1778460375912,35.27,81626.21,0.0,-0.26871,0.00012,25.60646]
[1778460376029,35.27,81634.83,0.0,-0.26767,0.00012,25.55926]
[1778460376283,35.27,81634.83,0.0,-0.26767,0.00012,25.55926]
[1778460377027,35.27,81638.51,0.0,-0.26722,0.00012,25.53905]
[1778460377294,35.27,81638.51,0.0,-0.26722,0.00012,25.53905]
[1778460377314,35.27,81638.51,0.0,-0.26722,0.00012,25.53905]
[1778460377576,35.27,81638.51,0.0,-0.26722,0.00012,25.53905]
[1778460377601,35.27,81638.51,0.0,-0.26722,0.00012,25.53905]
[1778460377892,35.27,81623.69,0.0,-0.26901,0.00012,25.62004]
[1778460378878,35.27,81623.69,0.0,-0.26901,0.00012,25.62004]
[1778460379098,35.27,81623.69,0.0,-0.26901,0.00012,25.62004]
[1778460379892,35.27,81608.98,0.0,-0.27078,0.00012,25.69967]
[1778460384052,35.26,81607.95,0.0,-0.27089,0.00012,25.70468]
[1778460385808,35.26,81607.91,0.0,-0.27089,0.00012,25.7047]
[1778460387782,35.26,81615.58,0.0,-0.26996,0.00012,25.66272]
[1778460392883,35.26,81626.01,0.0,-0.26868,0.00012,25.60528]
[1778460402048,35.25,81618.94,0.0,-0.26949,0.00012,25.63882]
[1778460407083,35.25,81621.82,0.0,-0.26913,0.00012,25.62251]
[1778460412118,35.25,81624.49,0.0,-0.2688,0.00012,25.6074]
[1778460417112,35.25,81624.92,0.0,-0.26874,0.00012,25.60467]
[1778460417934,35.25,81625.35,0.0,-0.26868,0.00012,25.60224]
[1778460418161,35.25,81625.35,0.0,-0.26868,0.00012,25.60224]
[1778460418383,35.25,81625.35,0.0,-0.26868,0.00012,25.60224]
[1778460419940,35.25,81627.14,0.0,-0.26846,0.00012,25.5923]
[1778460421503,35.25,81627.34,0.0,-0.26844,0.00012,25.59113]
[1778460422275,35.25,81626.74,0.0,-0.26851,0.00012,25.59427]
[1778460423686,35.25,81627.61,0.0,-0.2684,0.00012,25.58951]
[1778460424039,35.25,81628.32,0.0,-0.26831,0.00012,25.5855]
[1778460424386,35.25,81628.32,0.0,-0.26831,0.00012,25.5855]
[1778460424778,35.25,81628.32,0.0,-0.26831,0.00012,25.5855]
[1778460425174,35.25,81626.99,0.0,-0.26847,0.00012,25.59269]
[1778460425656,35.25,81626.99,0.0,-0.26847,0.00012,25.59269]
[1778460425922,35.25,81627.08,0.0,-0.26846,0.00012,25.59213]
[1778460429065,35.25,81627.49,0.0,-0.26841,0.00012,25.58975]
[1778460430275,35.25,81627.48,0.0,-0.26841,0.00012,25.58973]
[1778460436286,35.24,81631.64,0.0,-0.2679,0.00012,25.56648]
[1778460439561,35.24,81631.78,0.0,-0.26788,0.00012,25.56561]
[1778460441321,35.24,81621.75,0.0,-0.26908,0.00012,25.62025]
[1778460446357,35.24,81621.17,0.0,-0.26914,0.00012,25.62291]
[1778460451401,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452000,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452117,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452175,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452190,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452318,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452441,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452605,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452670,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452898,35.24,81618.79,0.0,-0.2694,0.00012,25.63165]
[1778460452761,35.24,81592.35,0.0,-0.2726,0.00012,25.77506]
[1778460453150,35.24,81592.35,0.0,-0.2726,0.00012,25.77506]
[1778460453424,35.24,81559.44,0.0,-0.27662,0.00012,25.95113]
[1778460454159,35.24,81559.44,0.0,-0.27662,0.00012,25.95113]
[1778460454534,35.24,81559.44,0.0,-0.27662,0.00012,25.95113]
[1778460454566,35.24,81559.44,0.0,-0.27662,0.00012,25.95113]
[1778460454853,35.24,81559.44,0.0,-0.27662,0.00012,25.95113]
[1778460454861,35.24,81554.22,0.0,-0.27729,0.00012,25.98011]
[1778460455774,35.24,81554.22,0.0,-0.27729,0.00012,25.98011]
[1778460458555,35.24,81559.89,0.0,-0.27659,0.00012,25.94993]
[1778460460723,35.24,81564.72,0.0,-0.276,0.00012,25.92413]
[1778460462183,35.24,81565.36,0.0,-0.27592,0.00012,25.92069]
[1778460462429,35.24,81565.36,0.0,-0.27592,0.00012,25.92069]
[1778460462567,35.24,81565.36,0.0,-0.27592,0.00012,25.92069]
[1778460462598,35.24,81565.36,0.0,-0.27592,0.00012,25.92069]
[1778460463575,35.24,81567.3,0.0,-0.27568,0.00012,25.91034]
[1778460463653,35.24,81576.96,0.0,-0.2745,0.00012,25.85875]
[1778460464501,35.24,81565.45,0.0,-0.2759,0.00012,25.9202]
[1778460467081,35.24,81564.86,0.0,-0.27598,0.00012,25.92338]
[1778460470382,35.24,81565.09,0.0,-0.27595,0.00012,25.9221]
[1778460470658,35.24,81565.09,0.0,-0.27595,0.00012,25.9221]
[1778460471647,35.24,81564.65,0.0,-0.276,0.00012,25.92443]
[1778460475619,35.24,81566.35,0.0,-0.27579,0.00012,25.91538]
[1778460476300,35.24,81569.48,0.0,-0.27541,0.00012,25.8987]
[1778460479944,35.24,81575.26,0.0,-0.27471,0.00012,25.86789]
[1778460480613,35.24,81576.14,0.0,-0.27459,0.00012,25.86289]
[1778460485648,35.24,81579.15,0.0,-0.27419,0.00012,25.8451]
[1778460490831,35.23,81579.67,0.0,-0.2741,0.00012,25.84104]
[1778460496770,35.22,81580.38,0.0,-0.27397,0.00012,25.83542]
[1778460498786,35.22,81583.32,0.0,-0.2736,0.00012,25.81905]
[1778460498876,35.22,81583.32,0.0,-0.2736,0.00012,25.81905]
[1778460498898,35.22,81583.32,0.0,-0.2736,0.00012,25.81905]
[1778460499628,35.22,81583.28,0.0,-0.2736,0.00012,25.81899]
[1778460499748,35.22,81594.97,0.0,-0.27217,0.00012,25.75575]
[1778460503627,35.22,81595.24,0.0,-0.27213,0.00012,25.75366]
[1778460507196,35.21,81588.17,0.0,-0.27297,0.00012,25.79087]
[1778460512848,35.21,81589.53,0.0,-0.27275,0.00012,25.77842]
[1778460513935,35.21,81589.53,0.0,-0.27275,0.00012,25.77842]
[1778460516876,35.2,81607.38,0.0,-0.27057,0.00012,25.68097]
[1778460517412,35.2,81607.38,0.0,-0.27057,0.00012,25.68097]
[1778460517899,35.2,81607.38,0.0,-0.27057,0.00012,25.68097]
[1778460519816,35.2,81612.73,0.0,-0.26991,0.00012,25.6516]
[1778460520488,35.2,81615.4,0.0,-0.26959,0.00012,25.63694]
[1778460525486,35.2,81616.92,0.0,-0.26939,0.00012,25.62814]
[1778460529967,35.2,81607.14,0.0,-0.27056,0.00012,25.68083]
[1778460535009,35.19,81603.48,0.0,-0.27099,0.00012,25.69981]
[1778460540037,35.19,81609.64,0.0,-0.27023,0.00012,25.66555]
[1778460544829,35.19,81602.67,0.0,-0.27106,0.00012,25.70298]
[1778460546563,35.19,81595.72,0.0,-0.2719,0.00012,25.74023]
[1778460547971,35.19,81594.96,0.0,-0.27198,0.00012,25.7439]
[1778460548891,35.19,81595.1,0.0,-0.27196,0.00012,25.74314]
[1778460554136,35.18,81588.09,0.0,-0.27278,0.00012,25.77925]
[1778460559171,35.17,81587.9,0.0,-0.27277,0.00012,25.77899]
[1778460565214,35.17,81587.77,0.0,-0.27276,0.00012,25.77817]
[1778460572521,35.16,81588.31,0.0,-0.27267,0.00012,25.77425]
[1778460573602,35.16,81588.31,0.0,-0.27263,0.00012,25.7696]
[1778460573707,35.16,81588.31,0.0,-0.27263,0.00012,25.7696]
[1778460573806,35.16,81603.69,0.0,-0.27076,0.00012,25.68612]
[1778460574687,35.16,81603.69,0.0,-0.27076,0.00012,25.68612]
[1778460580326,35.16,81596.07,0.0,-0.27166,0.00012,25.72643]
[1778460580917,35.16,81596.07,0.0,-0.27166,0.00012,25.72643]
[1778460583366,35.15,81595.78,0.0,-0.27168,0.00012,25.72738]
[1778460585356,35.15,81584.24,0.0,-0.27307,0.00012,25.78912]
[1778460590391,35.15,81588.22,0.0,-0.27256,0.00012,25.76628]
[1778460595426,35.14,81583.48,0.0,-0.27311,0.00012,25.79067]
[1778460599642,35.14,81580.02,0.0,-0.27352,0.00012,25.80852]
[1778460599950,35.14,81580.02,0.0,-0.27352,0.00012,25.80852]
[1778460599991,35.13,81579.13,0.0,-0.27361,0.00012,25.81275]
[1778460605496,35.14,81574.59,0.0,-0.27418,0.00012,25.83761]
[1778460610298,35.14,81575.47,0.0,-0.27408,0.00012,25.83328]
[1778460611584,35.14,81575.91,0.0,-0.27403,0.00012,25.83101]
[1778460611617,35.14,81575.91,0.0,-0.27403,0.00012,25.83101]
[1778460611627,35.14,81575.91,0.0,-0.27403,0.00012,25.83101]
[1778460612583,35.14,81571.38,0.0,-0.27458,0.00012,25.85546]
[1778460612607,35.14,81571.38,0.0,-0.27458,0.00012,25.85546]
[1778460612656,35.14,81553.4,0.0,-0.27679,0.00012,25.95169]
[1778460613231,35.14,81553.4,0.0,-0.27679,0.00012,25.95169]
[1778460613795,35.14,81553.4,0.0,-0.27679,0.00012,25.95169]
[1778460614716,35.14,81539.55,0.0,-0.2785,0.00012,26.02523]
[1778460616215,35.14,81537.06,0.0,-0.2788,0.00012,26.0384]
[1778460616224,35.14,81537.06,0.0,-0.2788,0.00012,26.0384]
[1778460617817,35.14,81538.38,0.0,-0.27864,0.00012,26.03133]
[1778460618201,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460618512,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460618693,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460618737,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460618759,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460618828,35.14,81535.56,0.0,-0.27898,0.00012,26.04603]
[1778460619621,35.14,81533.45,0.0,-0.27924,0.00012,26.05706]
[1778460620000,35.14,81533.45,0.0,-0.27924,0.00012,26.05706]
[1778460620055,35.14,81523.73,0.0,-0.28044,0.00012,26.10829]
[1778460620282,35.14,81523.73,0.0,-0.28044,0.00012,26.10829]
[1778460621129,35.14,81523.73,0.0,-0.28044,0.00012,26.10829]
[1778460621183,35.14,81531.33,0.0,-0.2795,0.00012,26.06829]
[1778460625496,35.14,81536.07,0.0,-0.27891,0.00012,26.04291]
[1778460626302,35.14,81532.52,0.0,-0.27934,0.00012,26.06154]
[1778460627278,35.14,81526.08,0.0,-0.28014,0.00012,26.09537]
[1778460631264,35.14,81522.2,0.0,-0.28062,0.00012,26.11579]
[1778460631542,35.14,81522.2,0.0,-0.28062,0.00012,26.11579]
[1778460631659,35.14,81522.2,0.0,-0.28062,0.00012,26.11579]
[1778460631683,35.14,81522.2,0.0,-0.28062,0.00012,26.11579]
[1778460631780,35.14,81522.2,0.0,-0.28062,0.00012,26.11579]
[1778460631868,35.14,81510.14,0.0,-0.28209,0.00012,26.17532]
[1778460632260,35.14,81510.14,0.0,-0.28209,0.00012,26.17532]
[1778460634156,35.14,81502.46,0.0,-0.28305,0.00012,26.21555]
[1778460637944,35.14,81492.74,0.0,-0.28427,0.00012,26.26634]
[1778460638120,35.14,81492.74,0.0,-0.28427,0.00012,26.26634]
[1778460639307,35.14,81494.86,0.0,-0.28401,0.00012,26.25545]
[1778460644197,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460644350,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460644447,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460644577,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460644780,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460644858,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460645077,35.14,81504.42,0.0,-0.28282,0.00012,26.2061]
[1778460645084,35.14,81523.59,0.0,-0.28045,0.00012,26.10591]
[1778460646054,35.14,81523.59,0.0,-0.28045,0.00012,26.10591]
[1778460647604,35.14,81536.09,0.0,-0.2789,0.00012,26.03977]
[1778460647852,35.14,81536.09,0.0,-0.2789,0.00012,26.03977]
[1778460648559,35.14,81534.98,0.0,-0.27903,0.00012,26.04554]
[1778460650761,35.14,81536.8,0.0,-0.27881,0.00012,26.03574]
[1778460651148,35.14,81536.8,0.0,-0.27881,0.00012,26.03574]
[1778460651161,35.14,81536.8,0.0,-0.27881,0.00012,26.03574]
[1778460651192,35.14,81540.02,0.0,-0.27841,0.00012,26.01862]
[1778460653715,35.14,81550.84,0.0,-0.27707,0.00012,25.96108]
[1778460653874,35.14,81550.84,0.0,-0.27707,0.00012,25.96108]
[1778460659891,35.14,81554.22,0.0,-0.27666,0.00012,25.94303]
[1778460661897,35.14,81553.93,0.0,-0.27669,0.00012,25.94458]
[1778460662785,35.14,81551.45,0.0,-0.277,0.00012,25.95779]
[1778460665386,35.14,81559.56,0.0,-0.276,0.00012,25.91453]
[1778460669708,35.14,81566.32,0.0,-0.27518,0.00012,25.87856]
[1778460672188,35.14,81567.1,0.0,-0.27508,0.00012,25.87462]
[1778460672342,35.14,81567.1,0.0,-0.27508,0.00012,25.87462]
[1778460672505,35.14,81567.1,0.0,-0.27508,0.00012,25.87462]
[1778460673693,35.14,81575.96,0.0,-0.274,0.00012,25.82715]
[1778460674155,35.14,81575.96,0.0,-0.274,0.00012,25.82715]
[1778460676326,35.14,81579.76,0.0,-0.27355,0.00012,25.80713]
[1778460677014,35.14,81585.1,0.0,-0.27289,0.00012,25.77808]
[1778460677276,35.14,81585.1,0.0,-0.27289,0.00012,25.77808]
[1778460682078,35.14,81593.66,0.0,-0.27183,0.00012,25.731]
[1778460685958,35.13,81602.81,0.0,-0.2707,0.00012,25.6807]
[1778460690109,35.13,81589.48,0.0,-0.27231,0.00012,25.7522]
[1778460695144,35.13,81591.47,0.0,-0.27203,0.00012,25.73681]
[1778460696724,35.13,81588.27,0.0,-0.27241,0.00012,25.75395]
[1778460701068,35.12,81577.55,0.0,-0.2737,0.00012,25.81086]
[1778460701186,35.12,81574.21,0.0,-0.2741,0.00012,25.82857]
[1778460704303,35.12,81569.98,0.0,-0.27463,0.00012,25.85169]
[1778460704667,35.12,81569.98,0.0,-0.27463,0.00012,25.85169]
[1778460704746,35.12,81569.98,0.0,-0.27463,0.00012,25.85169]
[1778460705065,35.12,81569.98,0.0,-0.27463,0.00012,25.85169]
[1778460705215,35.12,81559.57,0.0,-0.27591,0.00012,25.90755]
[1778460705600,35.12,81559.57,0.0,-0.27591,0.00012,25.90755]
[1778460709317,35.12,81561.99,0.0,-0.27561,0.00012,25.89474]
[1778460714330,35.13,81570.2,0.0,-0.27462,0.00012,25.85114]
[1778460716291,35.13,81556.12,0.0,-0.27635,0.00012,25.92671]
[1778460717326,35.13,81556.12,0.0,-0.27635,0.00012,25.92671]
[1778460722662,35.13,81552.84,0.0,-0.27675,0.00012,25.94435]
[1778460724275,35.13,81551.49,0.0,-0.27692,0.00012,25.95156]
[1778460724760,35.13,81551.49,0.0,-0.27692,0.00012,25.95156]
[1778460725902,35.13,81553.38,0.0,-0.27669,0.00012,25.9415]
[1778460728411,35.13,81559.91,0.0,-0.27589,0.00012,25.90675]
[1778460728455,35.13,81559.91,0.0,-0.27589,0.00012,25.90675]
[1778460729076,35.13,81559.91,0.0,-0.27589,0.00012,25.90675]
[1778460729082,35.13,81559.91,0.0,-0.27589,0.00012,25.90675]
[1778460730393,35.13,81549.23,0.0,-0.2772,0.00012,25.96379]
[1778460734264,35.13,81547.19,0.0,-0.27745,0.00012,25.9746]
[1778460734299,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460734384,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460734479,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460734595,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460734617,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460735015,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460735063,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460735081,35.13,81539.27,0.0,-0.27843,0.00012,26.01659]
[1778460735240,35.13,81535.33,0.0,-0.27892,0.00012,26.03765]
[1778460735640,35.13,81535.33,0.0,-0.27892,0.00012,26.03765]
[1778460736160,35.13,81514.93,0.0,-0.28145,0.00012,26.14515]
[1778460738714,35.13,81510.08,0.0,-0.28205,0.00012,26.17066]
[1778460738876,35.13,81510.08,0.0,-0.28205,0.00012,26.17066]
[1778460739287,35.13,81506.83,0.0,-0.28246,0.00012,26.1879]
[1778460742349,35.13,81497.6,0.0,-0.28361,0.00012,26.23611]
[1778460742369,35.13,81497.6,0.0,-0.28361,0.00012,26.23611]
[1778460742543,35.13,81497.6,0.0,-0.28361,0.00012,26.23611]
[1778460742944,35.13,81497.6,0.0,-0.28361,0.00012,26.23611]
[1778460743397,35.13,81494.61,0.0,-0.28399,0.00012,26.25178]
[1778460743467,35.13,81494.61,0.0,-0.28399,0.00012,26.25178]
[1778460748535,35.13,81487.55,0.0,-0.28487,0.00012,26.28849]
[1778460750296,35.13,81487.55,0.0,-0.28487,0.00012,26.28849]
[1778460750415,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460750872,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460751075,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460751213,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460751231,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460751374,35.13,81487.4,0.0,-0.28489,0.00012,26.28932]
[1778460751446,35.13,81483.98,0.0,-0.2853,0.00012,26.30337]
[1778460751446,35.13,81483.98,0.0,-0.2853,0.00012,26.30337]
[1778460751482,35.13,81483.98,0.0,-0.2853,0.00012,26.30337]
[1778460751536,35.13,81483.98,0.0,-0.2853,0.00012,26.30337]
[1778460751559,35.13,81467.34,0.0,-0.28738,0.00013,26.38891]
[1778460752799,35.13,81467.34,0.0,-0.28738,0.00013,26.38891]
[1778460752868,35.13,81467.34,0.0,-0.28738,0.00013,26.38891]
[1778460753226,35.13,81467.34,0.0,-0.28738,0.00013,26.38891]
[1778460753952,35.13,81464.59,0.0,-0.28772,0.00013,26.40282]
[1778460754858,35.13,81465.05,0.0,-0.28766,0.00013,26.40038]
[1778460757270,35.13,81449.82,0.0,-0.28957,0.00013,26.47784]
[1778460759909,35.13,81461.05,0.0,-0.28815,0.00013,26.42021]
[1778460760077,35.13,81461.05,0.0,-0.28815,0.00013,26.42021]
[1778460762633,35.13,81459.86,0.0,-0.28829,0.00013,26.42591]
[1778460762695,35.13,81459.86,0.0,-0.28829,0.00013,26.42591]
[1778460762933,35.13,81459.86,0.0,-0.28829,0.00013,26.42591]
[1778460763157,35.13,81459.86,0.0,-0.28829,0.00013,26.42591]
[1778460763256,35.13,81459.86,0.0,-0.28829,0.00013,26.42591]
[1778460763323,35.13,81456.67,0.0,-0.28868,0.00013,26.4419]
[1778460763650,35.13,81456.67,0.0,-0.28868,0.00013,26.4419]
[1778460763680,35.13,81456.67,0.0,-0.28868,0.00013,26.4419]
[1778460764050,35.13,81456.67,0.0,-0.28868,0.00013,26.4419]
[1778460764156,35.13,81414.54,0.0,-0.294,0.00013,26.65423]
[1778460765159,35.13,81414.54,0.0,-0.294,0.00013,26.65423]
[1778460765298,35.13,81414.54,0.0,-0.294,0.00013,26.65423]
[1778460765332,35.13,81415.63,0.0,-0.29386,0.00013,26.64878]
[1778460765379,35.13,81415.63,0.0,-0.29386,0.00013,26.64878]
[1778460765395,35.13,81415.63,0.0,-0.29386,0.00013,26.64878]
[1778460765516,35.13,81415.63,0.0,-0.29386,0.00013,26.64878]
[1778460766238,35.13,81404.28,0.0,-0.29531,0.00013,26.70554]
[1778460767318,35.13,81404.28,0.0,-0.29531,0.00013,26.70554]
[1778460767350,35.13,81404.28,0.0,-0.29531,0.00013,26.70554]
[1778460767314,35.13,81394.58,0.0,-0.29655,0.00013,26.75375]
[1778460767511,35.13,81394.58,0.0,-0.29655,0.00013,26.75375]
[1778460767592,35.13,81394.58,0.0,-0.29655,0.00013,26.75375]
[1778460768217,35.14,81383.8,0.0,-0.29797,0.00013,26.80874]
[1778460768380,35.14,81383.8,0.0,-0.29797,0.00013,26.80874]
[1778460769286,35.14,81383.8,0.0,-0.29797,0.00013,26.80874]
[1778460769270,35.14,81372.37,0.0,-0.29943,0.00013,26.86472]
[1778460769409,35.14,81372.37,0.0,-0.29943,0.00013,26.86472]
[1778460769634,35.14,81372.37,0.0,-0.29943,0.00013,26.86472]
[1778460769794,35.14,81372.37,0.0,-0.29943,0.00013,26.86472]
[1778460770247,35.14,81372.37,0.0,-0.29943,0.00013,26.86472]
[1778460770709,35.14,81384.7,0.0,-0.29786,0.00013,26.80456]
[1778460771417,35.14,81384.7,0.0,-0.29786,0.00013,26.80456]
[1778460772161,35.14,81384.7,0.0,-0.29786,0.00013,26.80456]
[1778460772357,35.14,81384.7,0.0,-0.29786,0.00013,26.80456]
[1778460773730,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460774705,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460774813,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460774825,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460774832,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460774952,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460775090,35.14,81371.02,0.0,-0.29962,0.00013,26.87177]
[1778460775752,35.14,81357.28,0.0,-0.30138,0.00013,26.93856]
[1778460776449,35.14,81357.28,0.0,-0.30138,0.00013,26.93856]
[1778460776712,35.14,81357.28,0.0,-0.30138,0.00013,26.93856]
[1778460777564,35.14,81353.44,0.0,-0.30188,0.00013,26.95715]
[1778460778285,35.14,81353.44,0.0,-0.30188,0.00013,26.95715]
[1778460779958,35.14,81358.59,0.0,-0.30122,0.00013,26.93232]
[1778460781135,35.14,81360.68,0.0,-0.30095,0.00013,26.92222]
[1778460782388,35.14,81359.5,0.0,-0.3011,0.00013,26.92797]
[1778460781795,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782487,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782646,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782816,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782890,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782910,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460782996,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460783054,35.14,81348.34,0.0,-0.30253,0.00013,26.98175]
[1778460783087,35.14,81332.47,0.0,-0.30457,0.00013,27.05767]
[1778460783537,35.14,81332.47,0.0,-0.30457,0.00013,27.05767]
[1778460783818,35.14,81332.47,0.0,-0.30457,0.00013,27.05767]
[1778460784126,35.14,81332.47,0.0,-0.30457,0.00013,27.05767]
[1778460784166,35.15,81314.63,0.0,-0.30689,0.00013,27.1426]
[1778460785846,35.15,81307.04,0.0,-0.30787,0.00013,27.17826]
[1778460785849,35.15,81307.04,0.0,-0.30787,0.00013,27.17826]
[1778460787700,35.15,81306.63,0.0,-0.30796,0.00013,27.18144]
[1778460789132,35.15,81290.09,0.0,-0.31011,0.00013,27.25869]
[1778460789852,35.15,81281.23,0.0,-0.31126,0.00013,27.29968]
[1778460790677,35.15,81281.23,0.0,-0.31126,0.00013,27.29968]
[1778460790712,35.15,81281.23,0.0,-0.31126,0.00013,27.29968]
[1778460791186,35.15,81281.23,0.0,-0.31126,0.00013,27.29968]
[1778460791324,35.15,81298.72,0.0,-0.30899,0.00013,27.21856]
[1778460791581,35.15,81298.72,0.0,-0.30899,0.00013,27.21856]
[1778460791921,35.15,81298.72,0.0,-0.30899,0.00013,27.21856]
[1778460791978,35.15,81298.72,0.0,-0.30899,0.00013,27.21856]
[1778460792202,35.15,81298.72,0.0,-0.30899,0.00013,27.21856]
[1778460792282,35.14,81339.05,0.0,-0.30371,0.00013,27.02542]
[1778460792624,35.14,81339.05,0.0,-0.30371,0.00013,27.02542]
[1778460793135,35.14,81339.05,0.0,-0.30371,0.00013,27.02542]
[1778460793202,35.14,81345.76,0.0,-0.30284,0.00013,26.99323]
[1778460795896,35.14,81335.15,0.0,-0.3042,0.00013,27.04389]
[1778460797986,35.14,81340.02,0.0,-0.30358,0.00013,27.02056]
[1778460798074,35.14,81340.02,0.0,-0.30358,0.00013,27.02056]
[1778460798123,35.14,81340.02,0.0,-0.30358,0.00013,27.02056]
[1778460798219,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460798604,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460798705,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460798881,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460798989,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460799274,35.14,81350.23,0.0,-0.30226,0.00013,26.97144]
[1778460799341,35.14,81364.15,0.0,-0.30047,0.00013,26.90419]
[1778460799932,35.14,81364.15,0.0,-0.30047,0.00013,26.90419]
[1778460801435,35.14,81364.27,0.0,-0.30046,0.00013,26.90372]
[1778460801484,35.14,81364.27,0.0,-0.30046,0.00013,26.90372]
[1778460801514,35.14,81364.27,0.0,-0.30046,0.00013,26.90372]
[1778460802015,35.14,81364.27,0.0,-0.30046,0.00013,26.90372]
[1778460802032,35.14,81364.27,0.0,-0.30046,0.00013,26.90372]
[1778460802075,35.14,81351.43,0.0,-0.30211,0.00013,26.9658]
[1778460803220,35.14,81351.43,0.0,-0.30211,0.00013,26.9658]
[1778460803403,35.14,81351.43,0.0,-0.30211,0.00013,26.9658]
[1778460803516,35.14,81345.92,0.0,-0.30282,0.00013,26.99228]
[1778460804888,35.14,81345.58,0.0,-0.30286,0.00013,26.99387]
[1778460805237,35.14,81345.58,0.0,-0.30286,0.00013,26.99387]
[1778460806019,35.14,81342.94,0.0,-0.3032,0.00013,27.00649]
[1778460806113,35.14,81342.94,0.0,-0.3032,0.00013,27.00649]
[1778460806286,35.14,81342.94,0.0,-0.3032,0.00013,27.00649]
[1778460806728,35.14,81340.24,0.0,-0.30354,0.00013,27.01937]
[1778460806776,35.14,81340.24,0.0,-0.30354,0.00013,27.01937]
[1778460806974,35.14,81324.82,0.0,-0.30553,0.00013,27.0928]
[1778460809073,35.14,81322.76,0.0,-0.30581,0.00013,27.10294]
[1778460809448,35.14,81319.71,0.0,-0.3062,0.00013,27.11751]
[1778460809995,35.14,81309.19,0.0,-0.30757,0.00013,27.16719]
[1778460810826,35.14,81309.19,0.0,-0.30757,0.00013,27.16719]
[1778460811051,35.14,81309.19,0.0,-0.30757,0.00013,27.16719]
[1778460812823,35.14,81317.68,0.0,-0.30646,0.00013,27.12386]
[1778460812974,35.14,81317.68,0.0,-0.30646,0.00013,27.12386]
[1778460816378,35.14,81305.97,0.0,-0.30798,0.00013,27.17923]
[1778460818722,35.14,81304.12,0.0,-0.30823,0.00013,27.18812]
[1778460819084,35.14,81304.12,0.0,-0.30823,0.00013,27.18812]
[1778460819185,35.15,81290.96,0.0,-0.30993,0.00013,27.24953]
[1778460822268,35.14,81302.29,0.0,-0.30846,0.00013,27.19673]
[1778460823649,35.15,81306.03,0.0,-0.30798,0.00013,27.17928]
[1778460825949,35.15,81307.44,0.0,-0.3078,0.00013,27.17281]
[1778460826216,35.15,81307.44,0.0,-0.3078,0.00013,27.17281]
[1778460828698,35.15,81310.15,0.0,-0.30746,0.00013,27.16033]
[1778460828705,35.15,81310.15,0.0,-0.30746,0.00013,27.16033]
[1778460833068,35.15,81302.62,0.0,-0.30844,0.00013,27.19585]
[1778460834375,35.15,81298.43,0.0,-0.30898,0.00013,27.21548]
[1778460835234,35.15,81299.56,0.0,-0.30884,0.00013,27.21025]
[1778460836108,35.15,81304.58,0.0,-0.30819,0.00013,27.18683]
[1778460836499,35.15,81309.14,0.0,-0.3076,0.00013,27.16552]
[1778460837196,35.15,81299.36,0.0,-0.30887,0.00013,27.21138]
[1778460838720,35.15,81296.91,0.0,-0.30919,0.00013,27.22285]
[1778460841638,35.15,81289.28,0.0,-0.31018,0.00013,27.25838]
[1778460844244,35.15,81282.04,0.0,-0.31112,0.00013,27.29187]
[1778460844246,35.15,81291.22,0.0,-0.30993,0.00013,27.24935]
[1778460845745,35.15,81298.62,0.0,-0.30897,0.00013,27.21493]
[1778460846260,35.15,81310.32,0.0,-0.30745,0.00013,27.16021]
[1778460847837,35.15,81311.4,0.0,-0.30732,0.00013,27.15524]
[1778460848274,35.15,81302.55,0.0,-0.30846,0.00013,27.19683]
[1778460848487,35.15,81302.55,0.0,-0.30846,0.00013,27.19683]
[1778460849394,35.15,81302.55,0.0,-0.30846,0.00013,27.19683]
[1778460850224,35.15,81308.05,0.0,-0.30775,0.00013,27.17114]
[1778460855323,35.16,81307.53,0.0,-0.30783,0.00013,27.1741]
[1778460856718,35.16,81309.34,0.0,-0.3076,0.00013,27.16569]
[1778460858906,35.16,81316.25,0.0,-0.30671,0.00013,27.13342]
[1778460859351,35.16,81306.05,0.0,-0.30804,0.00013,27.18145]
[1778460859858,35.16,81306.05,0.0,-0.30804,0.00013,27.18145]
[1778460862463,35.16,81313.52,0.0,-0.30707,0.00013,27.14657]
[1778460863482,35.16,81317.86,0.0,-0.30652,0.00013,27.12632]
[1778460863483,35.16,81317.86,0.0,-0.30652,0.00013,27.12632]
[1778460864386,35.16,81330.41,0.0,-0.3049,0.00013,27.06704]
[1778460865105,35.16,81330.41,0.0,-0.3049,0.00013,27.06704]
[1778460865302,35.16,81330.41,0.0,-0.3049,0.00013,27.06704]
[1778460865393,35.16,81333.44,0.0,-0.30452,0.00013,27.05282]
[1778460865757,35.16,81333.44,0.0,-0.30452,0.00013,27.05282]
[1778460867068,35.16,81335.55,0.0,-0.30424,0.00013,27.04269]
[1778460867407,35.16,81331.9,0.0,-0.30471,0.00013,27.05998]
[1778460867586,35.16,81331.9,0.0,-0.30471,0.00013,27.05998]
[1778460868319,35.16,81331.9,0.0,-0.30471,0.00013,27.05998]
[1778460874477,35.17,81333.1,0.0,-0.30457,0.00013,27.05185]
[1778460874992,35.17,81336.62,0.0,-0.30412,0.00013,27.03528]
[1778460880498,35.17,81335.4,0.0,-0.3043,0.00013,27.04222]
[1778460882550,35.17,81333.62,0.0,-0.30454,0.00013,27.05088]
[1778460883601,35.18,81320.97,0.0,-0.30618,0.00013,27.11119]
[1778460887149,35.18,81321.39,0.0,-0.30613,0.00013,27.10946]
[1778460889278,35.18,81328.43,0.0,-0.30523,0.00013,27.0764]
[1778460891651,35.18,81320.99,0.0,-0.3062,0.00013,27.11205]
[1778460896360,35.18,81333.32,0.0,-0.30463,0.00013,27.05424]
[1778460901025,35.19,81332.02,0.0,-0.30481,0.00013,27.06119]
[1778460901645,35.19,81320.24,0.0,-0.30634,0.00013,27.11724]
[1778460903797,35.19,81319.33,0.0,-0.30646,0.00013,27.12163]
[1778460909706,35.2,81318.65,0.0,-0.30657,0.00013,27.12557]
[1778460911197,35.2,81318.65,0.0,-0.30657,0.00013,27.12557]
[1778460911396,35.2,81318.65,0.0,-0.30657,0.00013,27.12557]
[1778460911720,35.2,81301.9,0.0,-0.30874,0.00013,27.20427]
[1778460913726,35.2,81296.9,0.0,-0.30939,0.00013,27.22758]
[1778460917306,35.2,81297.6,0.0,-0.30929,0.00013,27.22433]
[1778460918743,35.2,81303.06,0.0,-0.30859,0.00013,27.19894]
[1778460918843,35.2,81303.06,0.0,-0.30859,0.00013,27.19894]
[1778460919670,35.2,81305.45,0.0,-0.30828,0.00013,27.18787]
[1778460922732,35.2,81295.38,0.0,-0.30959,0.00013,27.23481]
[1778460922752,35.2,81295.38,0.0,-0.30959,0.00013,27.23481]
[1778460922799,35.2,81284.79,0.0,-0.31096,0.00013,27.28384]
[1778460923544,35.2,81284.79,0.0,-0.31096,0.00013,27.28384]
[1778460923649,35.2,81284.79,0.0,-0.31096,0.00013,27.28384]
[1778460924895,35.2,81280.39,0.0,-0.31154,0.00013,27.30434]
[1778460924901,35.2,81280.39,0.0,-0.31154,0.00013,27.30434]
[1778460925041,35.2,81280.39,0.0,-0.31154,0.00013,27.30434]
[1778460925078,35.2,81287.19,0.0,-0.31067,0.00013,27.27342]
[1778460929056,35.2,81285.78,0.0,-0.31085,0.00013,27.27991]
[1778460934883,35.2,81284.89,0.0,-0.31095,0.00013,27.28036]
[1778460936205,35.2,81284.89,0.0,-0.31095,0.00013,27.28036]
[1778460936728,35.2,81285.18,0.0,-0.31091,0.00013,27.27898]
[1778460937050,35.2,81299.06,0.0,-0.3091,0.00013,27.21463]
[1778460940717,35.2,81306.64,0.0,-0.30812,0.00013,27.17933]
[1778460941423,35.2,81306.64,0.0,-0.30812,0.00013,27.17933]
[1778460941660,35.2,81304.96,0.0,-0.30834,0.00013,27.1873]
[1778460941783,35.2,81304.96,0.0,-0.30834,0.00013,27.1873]
[1778460941907,35.2,81304.96,0.0,-0.30834,0.00013,27.1873]
[1778460942016,35.2,81304.96,0.0,-0.30834,0.00013,27.1873]
[1778460942072,35.2,81285.29,0.0,-0.3109,0.00013,27.27862]
[1778460942940,35.2,81273.24,0.0,-0.31247,0.00013,27.33433]
[1778460944042,35.2,81273.24,0.0,-0.31247,0.00013,27.33433]
[1778460944068,35.2,81273.24,0.0,-0.31247,0.00013,27.33433]
[1778460944329,35.2,81273.24,0.0,-0.31247,0.00013,27.33433]
[1778460944370,35.21,81275.32,0.0,-0.31221,0.00013,27.32521]
[1778460944993,35.21,81284.5,0.0,-0.31102,0.00013,27.283]
[1778460947624,35.2,81290.47,0.0,-0.31024,0.00013,27.25531]
[1778460949706,35.2,81301.86,0.0,-0.30876,0.00013,27.20238]
[1778460953629,35.2,81293.03,0.0,-0.30991,0.00013,27.24351]
[1778460954324,35.2,81293.03,0.0,-0.30991,0.00013,27.24351]
[1778460954768,35.21,81295.15,0.0,-0.30963,0.00013,27.2337]
[1778460956667,35.21,81294.76,0.0,-0.30969,0.00013,27.23552]
[1778460962076,35.21,81303.31,0.0,-0.30858,0.00013,27.19594]
[1778460962675,35.21,81303.31,0.0,-0.30858,0.00013,27.19594]
[1778460962872,35.21,81303.31,0.0,-0.30858,0.00013,27.19594]
[1778460963169,35.21,81303.31,0.0,-0.30858,0.00013,27.19594]
[1778460963250,35.21,81313.58,0.0,-0.30726,0.00013,27.14794]
[1778460963742,35.21,81313.58,0.0,-0.30726,0.00013,27.14794]
[1778460963803,35.21,81313.58,0.0,-0.30726,0.00013,27.14794]
[1778460964097,35.21,81313.58,0.0,-0.30726,0.00013,27.14794]
[1778460965896,35.21,81308.88,0.0,-0.30787,0.00013,27.17018]
[1778460968954,35.21,81316.32,0.0,-0.30692,0.00013,27.13559]
[1778460969192,35.21,81316.32,0.0,-0.30692,0.00013,27.13559]
[1778460972151,35.21,81305.9,0.0,-0.30827,0.00013,27.18481]
[1778460977186,35.21,81318.56,0.0,-0.30664,0.00013,27.12575]
[1778460978067,35.21,81318.56,0.0,-0.30664,0.00013,27.12575]
[1778460978128,35.21,81318.56,0.0,-0.30664,0.00013,27.12575]
[1778460980417,35.21,81324.91,0.0,-0.30583,0.00013,27.09604]
[1778460982399,35.22,81330.12,0.0,-0.30517,0.00013,27.07169]
[1778460983649,35.22,81340.5,0.0,-0.30384,0.00013,27.02272]
[1778460984235,35.22,81352.96,0.0,-0.30224,0.00013,26.96304]
[1778460986099,35.22,81354.13,0.0,-0.30209,0.00013,26.95739]
[1778460989911,35.22,81353.47,0.0,-0.30217,0.00013,26.96051]
[1778460990393,35.22,81353.47,0.0,-0.30217,0.00013,26.96051]
[1778460990548,35.22,81353.47,0.0,-0.30217,0.00013,26.96051]
[1778460990587,35.22,81352.75,0.0,-0.30226,0.00013,26.96394]
[1778460991011,35.22,81352.75,0.0,-0.30226,0.00013,26.96394]
[1778460991051,35.22,81352.75,0.0,-0.30226,0.00013,26.96394]
[1778460991406,35.22,81352.75,0.0,-0.30226,0.00013,26.96394]
[1778460991429,35.22,81330.79,0.0,-0.30507,0.00013,27.06539]
[1778460991800,35.22,81330.79,0.0,-0.30507,0.00013,27.06539]
[1778460992353,35.22,81330.79,0.0,-0.30507,0.00013,27.06539]
[1778460992361,35.22,81319.19,0.0,-0.30657,0.00013,27.12033]
[1778460992969,35.22,81319.19,0.0,-0.30657,0.00013,27.12033]
[1778460994779,35.22,81324.36,0.0,-0.30591,0.00013,27.09618]
[1778461000347,35.22,81318.11,0.0,-0.30673,0.00013,27.12625]
[1778461005382,35.23,81313.43,0.0,-0.30735,0.00013,27.14862]
[1778461010418,35.23,81317.55,0.0,-0.30683,0.00013,27.12968]
[1778461010699,35.23,81317.55,0.0,-0.30683,0.00013,27.12968]
[1778461017373,35.23,81325.55,0.0,-0.30581,0.00013,27.09247]
[1778461017649,35.23,81325.55,0.0,-0.30581,0.00013,27.09247]
[1778461019805,35.23,81329.23,0.0,-0.30534,0.00013,27.07547]
[1778461020883,35.23,81321.33,0.0,-0.30636,0.00013,27.11288]
[1778461021860,35.23,81323.3,0.0,-0.30611,0.00013,27.1037]
[1778461022225,35.23,81323.3,0.0,-0.30611,0.00013,27.1037]
[1778461022250,35.23,81323.3,0.0,-0.30611,0.00013,27.1037]
[1778461025535,35.24,81326.46,0.0,-0.30571,0.00013,27.08909]
[1778461027539,35.24,81316.04,0.0,-0.30707,0.00013,27.13847]
[1778461028068,35.24,81316.04,0.0,-0.30707,0.00013,27.13847]
[1778461032705,35.24,81306.27,0.0,-0.30833,0.00013,27.18438]
[1778461033888,35.24,81310.54,0.0,-0.30778,0.00013,27.16446]
[1778461034591,35.24,81324.92,0.0,-0.30593,0.00013,27.09696]
[1778461037612,35.24,81316.06,0.0,-0.30708,0.00013,27.13894]
[1778461040633,35.24,81324.99,0.0,-0.30593,0.00013,27.09715]
[1778461043573,35.24,81329.24,0.0,-0.30539,0.00013,27.0773]
[1778461043654,35.24,81329.94,0.0,-0.3053,0.00013,27.07411]
[1778461043835,35.24,81329.94,0.0,-0.3053,0.00013,27.07411]
[1778461044661,35.24,81341.1,0.0,-0.30386,0.00013,27.02099]
[1778461045806,35.24,81342.4,0.0,-0.30369,0.00013,27.0147]
[1778461051157,35.24,81348.15,0.0,-0.30295,0.00013,26.98691]
[1778461051710,35.24,81360.18,0.0,-0.30139,0.00013,26.9255]
[1778461052978,35.24,81360.18,0.0,-0.30139,0.00013,26.9255]
[1778461053424,35.24,81360.18,0.0,-0.30139,0.00013,26.9255]
[1778461054069,35.24,81357.86,0.0,-0.30168,0.00013,26.93663]
[1778461054139,35.24,81367.37,0.0,-0.30047,0.00013,26.89078]
[1778461055087,35.24,81367.37,0.0,-0.30047,0.00013,26.89078]
[1778461056931,35.24,81373.85,0.0,-0.29964,0.00013,26.85949]
[1778461061404,35.24,81375.55,0.0,-0.29943,0.00013,26.85149]
[1778461061700,35.24,81375.55,0.0,-0.29943,0.00013,26.85149]
[1778461063297,35.24,81378.01,0.0,-0.29912,0.00013,26.8397]
[1778461063350,35.24,81378.01,0.0,-0.29912,0.00013,26.8397]
[1778461065671,35.24,81376.04,0.0,-0.29938,0.00013,26.84945]
[1778461073122,35.25,81379.29,0.0,-0.29898,0.00013,26.83433]
[1778461073473,35.25,81379.29,0.0,-0.29898,0.00013,26.83433]
[1778461077129,35.25,81376.79,0.0,-0.29931,0.00013,26.84685]
[1778461077950,35.25,81379.55,0.0,-0.29896,0.00013,26.83352]
[1778461078198,35.25,81379.55,0.0,-0.29896,0.00013,26.83352]
[1778461078220,35.25,81379.55,0.0,-0.29896,0.00013,26.83352]
[1778461078241,35.25,81384.72,0.0,-0.2983,0.00013,26.80857]
[1778461080634,35.25,81390.9,0.0,-0.29752,0.00013,26.77838]
[1778461084232,35.25,81385.5,0.0,-0.29819,0.00013,26.80402]
[1778461084236,35.25,81385.5,0.0,-0.29819,0.00013,26.80402]
[1778461084468,35.25,81385.5,0.0,-0.29819,0.00013,26.80402]
[1778461084570,35.25,81382.57,0.0,-0.29855,0.00013,26.81812]
[1778461085235,35.25,81382.57,0.0,-0.29855,0.00013,26.81812]
[1778461089483,35.25,81375.7,0.0,-0.29944,0.00013,26.85182]
[1778461089545,35.25,81375.7,0.0,-0.29944,0.00013,26.85182]
[1778461089553,35.25,81375.7,0.0,-0.29944,0.00013,26.85182]
[1778461089561,35.25,81375.7,0.0,-0.29944,0.00013,26.85182]
[1778461089984,35.25,81378.61,0.0,-0.29907,0.00013,26.83787]
[1778461090449,35.25,81378.61,0.0,-0.29907,0.00013,26.83787]
[1778461090485,35.25,81378.61,0.0,-0.29907,0.00013,26.83787]
[1778461091992,35.25,81389.71,0.0,-0.29766,0.00013,26.78387]
[1778461093075,35.25,81388.38,0.0,-0.29783,0.00013,26.79052]
[1778461094099,35.25,81387.82,0.0,-0.29791,0.00013,26.7934]
[1778461094151,35.25,81387.82,0.0,-0.29791,0.00013,26.7934]
[1778461095413,35.25,81389.5,0.0,-0.2977,0.00013,26.78533]
[1778461095420,35.25,81389.5,0.0,-0.2977,0.00013,26.78533]
[1778461095544,35.25,81389.5,0.0,-0.2977,0.00013,26.78533]
[1778461096515,35.25,81392.26,0.0,-0.29735,0.00013,26.77213]
[1778461096612,35.25,81401.2,0.0,-0.29622,0.00013,26.72845]
[1778461098885,35.25,81404.96,0.0,-0.29575,0.00013,26.70983]
[1778461103074,35.25,81417.87,0.0,-0.2941,0.00013,26.64558]
[1778461108468,35.25,81424.63,0.0,-0.29325,0.00013,26.61182]
[1778461114151,35.25,81418.95,0.0,-0.29394,0.00013,26.63633]
[1778461119764,35.25,81427.97,0.0,-0.2928,0.00013,26.59124]
[1778461125230,35.25,81427.85,0.0,-0.29281,0.00013,26.59169]
[1778461130265,35.25,81429.83,0.0,-0.29256,0.00013,26.58172]
[1778461130902,35.25,81429.83,0.0,-0.29256,0.00013,26.58172]
[1778461130933,35.25,81429.83,0.0,-0.29256,0.00013,26.58172]
[1778461130939,35.25,81429.83,0.0,-0.29256,0.00013,26.58172]
[1778461130968,35.25,81429.83,0.0,-0.29256,0.00013,26.58172]
[1778461133286,35.25,81439.81,0.0,-0.2913,0.00013,26.53172]
[1778461134651,35.25,81439.81,0.0,-0.2913,0.00013,26.53172]
[1778461137855,35.25,81436.19,0.0,-0.29176,0.00013,26.54996]
[1778461137969,35.25,81436.19,0.0,-0.29176,0.00013,26.54996]
[1778461140744,35.25,81432.48,0.0,-0.29223,0.00013,26.56862]
[1778461141320,35.25,81435.04,0.0,-0.29191,0.00013,26.55581]
[1778461144146,35.25,81441.04,0.0,-0.29115,0.00013,26.52582]
[1778461147110,35.25,81445.88,0.0,-0.29055,0.00013,26.50165]
[1778461147748,35.25,81445.88,0.0,-0.29055,0.00013,26.50165]
[1778461148674,35.25,81446.13,0.0,-0.29052,0.00013,26.50048]
[1778461148691,35.25,81446.13,0.0,-0.29052,0.00013,26.50048]
[1778461148763,35.25,81446.13,0.0,-0.29052,0.00013,26.50048]
[1778461148767,35.25,81449.3,0.0,-0.29012,0.00013,26.48459]
[1778461148899,35.25,81449.3,0.0,-0.29012,0.00013,26.48459]
[1778461148975,35.25,81449.3,0.0,-0.29012,0.00013,26.48459]
[1778461149599,35.25,81449.3,0.0,-0.29012,0.00013,26.48459]
[1778461149685,35.25,81458.2,0.0,-0.289,0.00013,26.43935]
[1778461152799,35.25,81457.23,0.0,-0.28911,0.00013,26.44389]
[1778461153432,35.25,81454.19,0.0,-0.28949,0.00013,26.45925]
[1778461154274,35.25,81454.19,0.0,-0.28949,0.00013,26.45925]
[1778461154439,35.25,81457.4,0.0,-0.2891,0.00013,26.44314]
[1778461159474,35.24,81466.88,0.0,-0.28789,0.00013,26.39421]
[1778461164848,35.24,81471.24,0.0,-0.28733,0.00012,26.37151]
[1778461165066,35.24,81470.5,0.0,-0.28742,0.00013,26.37518]
[1778461165677,35.24,81470.5,0.0,-0.28742,0.00013,26.37518]
[1778461166106,35.24,81470.37,0.0,-0.28744,0.00013,26.37573]
[1778461171558,35.24,81462.84,0.0,-0.28834,0.00013,26.40974]
[1778461176593,35.23,81465.09,0.0,-0.28805,0.00013,26.39756]
[1778461181628,35.23,81458.24,0.0,-0.28889,0.00013,26.43164]
[1778461186663,35.23,81462.7,0.0,-0.28831,0.00013,26.40829]
[1778461191698,35.23,81462.89,0.0,-0.28827,0.00013,26.40667]
[1778461194719,35.22,81472.02,0.0,-0.28712,0.00013,26.35977]
[1778461199761,35.22,81458.09,0.0,-0.28886,0.00013,26.43029]
[1778461200964,35.22,81457.73,0.0,-0.2889,0.00013,26.43197]
[1778461201292,35.22,81457.73,0.0,-0.2889,0.00013,26.43197]
[1778461201765,35.22,81457.73,0.0,-0.2889,0.00013,26.43197]
[1778461201776,35.22,81476.62,0.0,-0.28653,0.00012,26.33549]
[1778461202051,35.22,81476.62,0.0,-0.28653,0.00012,26.33549]
[1778461204797,35.22,81464.88,0.0,-0.28799,0.00013,26.39523]
[1778461205344,35.22,81464.88,0.0,-0.28799,0.00013,26.39523]
[1778461205804,35.22,81450.81,0.0,-0.28976,0.00013,26.46654]
[1778461206070,35.22,81450.81,0.0,-0.28976,0.00013,26.46654]
[1778461206195,35.22,81450.81,0.0,-0.28976,0.00013,26.46654]
[1778461206810,35.22,81443.0,0.0,-0.29074,0.00013,26.50612]
[1778461207498,35.22,81443.0,0.0,-0.29074,0.00013,26.50612]
[1778461207600,35.22,81443.0,0.0,-0.29074,0.00013,26.50612]
[1778461209913,35.22,81451.33,0.0,-0.2897,0.00013,26.46443]
[1778461210838,35.22,81456.68,0.0,-0.28903,0.00013,26.43714]
[1778461211975,35.22,81453.89,0.0,-0.28937,0.00013,26.45113]
[1778461212580,35.22,81453.89,0.0,-0.28937,0.00013,26.45113]
[1778461212853,35.22,81451.29,0.0,-0.2897,0.00013,26.46445]
[1778461213218,35.22,81451.29,0.0,-0.2897,0.00013,26.46445]
[1778461213473,35.22,81451.29,0.0,-0.2897,0.00013,26.46445]
[1778461213860,35.22,81450.62,0.0,-0.28979,0.00013,26.468]
[1778461214461,35.22,81450.62,0.0,-0.28979,0.00013,26.468]
[1778461214867,35.22,81450.6,0.0,-0.28979,0.00013,26.46791]
[1778461216594,35.22,81449.46,0.0,-0.28994,0.00013,26.47382]
[1778461217069,35.22,81449.02,0.0,-0.28999,0.00013,26.47619]
[1778461220086,35.22,81438.51,0.0,-0.29132,0.00013,26.52951]
[1778461225277,35.22,81438.35,0.0,-0.29135,0.00013,26.53057]
[1778461225509,35.22,81438.35,0.0,-0.29135,0.00013,26.53057]
[1778461226969,35.22,81441.7,0.0,-0.29093,0.00013,26.51387]
[1778461231986,35.23,81436.82,0.0,-0.29154,0.00013,26.53544]
[1778461236020,35.23,81427.6,0.0,-0.29271,0.00013,26.58187]
[1778461237488,35.23,81427.6,0.0,-0.29271,0.00013,26.58187]
[1778461242067,35.23,81438.46,0.0,-0.29135,0.00013,26.52776]
[1778461248103,35.23,81434.7,0.0,-0.29183,0.00013,26.547]
[1778461253138,35.23,81431.11,0.0,-0.29229,0.00013,26.56517]
[1778461258372,35.23,81426.88,0.0,-0.29283,0.00013,26.58643]
[1778461260382,35.23,81427.66,0.0,-0.29273,0.00013,26.58258]
[1778461260419,35.23,81427.66,0.0,-0.29273,0.00013,26.58258]
[1778461260990,35.23,81426.34,0.0,-0.2929,0.00013,26.5892]
[1778461261016,35.23,81426.34,0.0,-0.2929,0.00013,26.5892]
[1778461261426,35.23,81426.34,0.0,-0.2929,0.00013,26.5892]
[1778461261672,35.23,81426.34,0.0,-0.2929,0.00013,26.5892]
[1778461261691,35.23,81409.78,0.0,-0.29499,0.00013,26.67145]
[1778461262026,35.23,81409.78,0.0,-0.29499,0.00013,26.67145]
[1778461262208,35.23,81398.08,0.0,-0.29647,0.00013,26.72918]
[1778461266309,35.23,81399.25,0.0,-0.29631,0.00013,26.72307]
[1778461267000,35.23,81394.38,0.0,-0.29693,0.00013,26.74678]
[1778461267019,35.23,81394.38,0.0,-0.29693,0.00013,26.74678]
[1778461267243,35.23,81384.04,0.0,-0.29824,0.00013,26.7974]
[1778461270147,35.23,81379.64,0.0,-0.2988,0.00013,26.81854]
[1778461273610,35.23,81380.09,0.0,-0.29872,0.00013,26.81577]
[1778461273685,35.22,81376.09,0.0,-0.29923,0.00013,26.83487]
[1778461275199,35.22,81371.79,0.0,-0.29977,0.00013,26.85575]
[1778461277776,35.23,81373.72,0.0,-0.29953,0.00013,26.84656]
[1778461277829,35.23,81375.92,0.0,-0.29926,0.00013,26.83603]
[1778461279765,35.23,81377.48,0.0,-0.29906,0.00013,26.82844]
[1778461279772,35.23,81377.48,0.0,-0.29906,0.00013,26.82844]
[1778461279873,35.22,81376.86,0.0,-0.29913,0.00013,26.83115]
[1778461285312,35.23,81372.45,0.0,-0.2997,0.00013,26.85283]
[1778461287648,35.23,81363.5,0.0,-0.30085,0.00013,26.89638]
[1778461291434,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291619,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291678,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291735,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291737,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291898,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461291928,35.23,81362.25,0.0,-0.30101,0.00013,26.90256]
[1778461292165,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292291,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292358,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292412,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292452,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292496,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292822,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292963,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461293027,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461293068,35.23,81361.03,0.0,-0.30115,0.00013,26.90493]
[1778461292933,35.23,81332.09,0.0,-0.30486,0.00013,27.04332]
[1778461293483,35.23,81303.25,0.0,-0.30859,0.00013,27.17895]
[1778461294428,35.23,81303.25,0.0,-0.30859,0.00013,27.17895]
[1778461294657,35.23,81306.46,0.0,-0.30818,0.00013,27.1642]
[1778461296074,35.23,81305.67,0.0,-0.30828,0.00013,27.16789]
[1778461297140,35.23,81305.09,0.0,-0.30836,0.00013,27.17073]
[1778461297763,35.23,81305.09,0.0,-0.30836,0.00013,27.17073]
[1778461298047,35.23,81299.69,0.0,-0.30906,0.00013,27.19595]
[1778461299932,35.23,81300.63,0.0,-0.30894,0.00013,27.19162]
[1778461303711,35.23,81300.85,0.0,-0.30892,0.00013,27.19077]
[1778461305534,35.23,81313.06,0.0,-0.30734,0.00013,27.13381]
[1778461306021,35.23,81313.06,0.0,-0.30734,0.00013,27.13381]
[1778461306771,35.23,81313.06,0.0,-0.30734,0.00013,27.13381]
[1778461307990,35.23,81318.01,0.0,-0.3067,0.00013,27.1107]
[1778461308204,35.23,81317.19,0.0,-0.30681,0.00013,27.11456]
[1778461313864,35.24,81309.02,0.0,-0.30788,0.00013,27.15345]
[1778461317780,35.24,81317.72,0.0,-0.30676,0.00013,27.11303]
[1778461317927,35.24,81317.72,0.0,-0.30676,0.00013,27.11303]
[1778461318029,35.24,81317.72,0.0,-0.30676,0.00013,27.11303]
[1778461318022,35.24,81318.44,0.0,-0.30667,0.00013,27.10975]
[1778461319457,35.24,81326.23,0.0,-0.30567,0.00013,27.07287]
[1778461319639,35.24,81326.23,0.0,-0.30567,0.00013,27.07287]
[1778461319641,35.24,81340.62,0.0,-0.30381,0.00013,27.00447]
[1778461320648,35.24,81351.23,0.0,-0.30245,0.00013,26.9537]
[1778461321512,35.24,81351.23,0.0,-0.30245,0.00013,26.9537]
[1778461322663,35.24,81336.36,0.0,-0.30435,0.00013,27.02459]
[1778461323997,35.24,81336.36,0.0,-0.30435,0.00013,27.02459]
[1778461326508,35.23,81331.11,0.0,-0.30502,0.00013,27.04919]
[1778461327698,35.23,81350.48,0.0,-0.30253,0.00013,26.9567]
[1778461328070,35.23,81350.48,0.0,-0.30253,0.00013,26.9567]
[1778461328191,35.23,81350.48,0.0,-0.30253,0.00013,26.9567]
[1778461328946,35.23,81350.48,0.0,-0.30253,0.00013,26.9567]
[1778461329309,35.23,81356.51,0.0,-0.30175,0.00013,26.92774]
[1778461333127,35.23,81352.24,0.0,-0.3023,0.00013,26.94826]
[1778461335214,35.23,81355.25,0.0,-0.30192,0.00013,26.93381]
[1778461336762,35.23,81368.55,0.0,-0.30022,0.00013,26.86971]
[1778461339297,35.23,81364.67,0.0,-0.30072,0.00013,26.88863]
[1778461343829,35.24,81355.43,0.0,-0.3019,0.00013,26.93328]
[1778461343931,35.24,81355.43,0.0,-0.3019,0.00013,26.93328]
[1778461343944,35.24,81355.43,0.0,-0.3019,0.00013,26.93328]
[1778461343949,35.24,81355.43,0.0,-0.3019,0.00013,26.93328]
[1778461344079,35.24,81353.66,0.0,-0.30213,0.00013,26.94179]
[1778461344959,35.24,81353.66,0.0,-0.30213,0.00013,26.94179]
[1778461345060,35.24,81337.51,0.0,-0.3042,0.00013,27.01895]
[1778461345510,35.24,81337.51,0.0,-0.3042,0.00013,27.01895]
[1778461345830,35.24,81317.76,0.0,-0.30675,0.00013,27.11253]
[1778461348000,35.24,81317.73,0.0,-0.30676,0.00013,27.11279]
[1778461347845,35.24,81308.31,0.0,-0.30798,0.00013,27.15705]
[1778461349001,35.24,81308.31,0.0,-0.30798,0.00013,27.15705]
[1778461349070,35.24,81308.31,0.0,-0.30798,0.00013,27.15705]
[1778461351839,35.24,81303.01,0.0,-0.30867,0.00013,27.18197]
[1778461352524,35.24,81303.11,0.0,-0.30864,0.00013,27.17801]
[1778461354661,35.24,81303.36,0.0,-0.30861,0.00013,27.17695]
[1778461354735,35.24,81303.36,0.0,-0.30861,0.00013,27.17695]
[1778461355076,35.24,81303.36,0.0,-0.30861,0.00013,27.17695]
[1778461355464,35.24,81303.91,0.0,-0.30854,0.00013,27.17444]
[1778461356068,35.24,81303.91,0.0,-0.30854,0.00013,27.17444]
[1778461356420,35.24,81301.34,0.0,-0.30887,0.00013,27.18646]
[1778461356909,35.24,81292.33,0.0,-0.31004,0.00013,27.22832]
[1778461358872,35.24,81290.05,0.0,-0.31034,0.00013,27.23887]
[1778461361604,35.24,81299.05,0.0,-0.30917,0.00013,27.1972]
[1778461366653,35.24,81290.82,0.0,-0.31024,0.00013,27.23543]
[1778461367244,35.24,81283.62,0.0,-0.31118,0.00013,27.26864]
[1778461373029,35.24,81286.81,0.0,-0.31076,0.00013,27.25377]
[1778461377057,35.24,81295.85,0.0,-0.30959,0.00013,27.21199]
[1778461377747,35.24,81295.85,0.0,-0.30959,0.00013,27.21199]
[1778461378035,35.24,81295.85,0.0,-0.30959,0.00013,27.21199]
[1778461378324,35.24,81297.37,0.0,-0.30939,0.00013,27.20497]
[1778461378862,35.24,81297.37,0.0,-0.30939,0.00013,27.20497]
[1778461380690,35.24,81304.54,0.0,-0.30846,0.00013,27.1717]
[1778461380699,35.24,81304.54,0.0,-0.30846,0.00013,27.1717]
[1778461380944,35.24,81304.54,0.0,-0.30846,0.00013,27.1717]
[1778461381207,35.24,81302.12,0.0,-0.30878,0.00013,27.18303]
[1778461382545,35.24,81308.94,0.0,-0.3079,0.00013,27.15127]
[1778461383101,35.24,81318.25,0.0,-0.3067,0.00013,27.1077]
[1778461384508,35.24,81319.89,0.0,-0.30649,0.00013,27.10011]
[1778461385115,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461385287,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461385585,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461385657,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461385873,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461386007,35.24,81333.94,0.0,-0.30468,0.00013,27.03386]
[1778461386123,35.24,81354.7,0.0,-0.30201,0.00013,26.93469]
[1778461388138,35.24,81354.7,0.0,-0.30201,0.00013,26.93469]
[1778461388350,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461388374,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461388377,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461388461,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461388538,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461388554,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461389123,35.24,81356.17,0.0,-0.30183,0.00013,26.92763]
[1778461389146,35.24,81353.3,0.0,-0.30219,0.00013,26.94141]
[1778461390057,35.24,81353.3,0.0,-0.30219,0.00013,26.94141]
[1778461390122,35.24,81353.3,0.0,-0.30219,0.00013,26.94141]
[1778461389272,35.24,81363.75,0.0,-0.30086,0.00013,26.89113]
[1778461390155,35.24,81363.75,0.0,-0.30086,0.00013,26.89113]
[1778461390219,35.24,81363.75,0.0,-0.30086,0.00013,26.89113]
[1778461390551,35.24,81363.75,0.0,-0.30086,0.00013,26.89113]
[1778461390990,35.24,81363.75,0.0,-0.30086,0.00013,26.89113]
[1778461392060,35.24,81362.46,0.0,-0.30102,0.00013,26.89743]
[1778461392322,35.24,81359.91,0.0,-0.30135,0.00013,26.90974]
[1778461393086,35.24,81359.91,0.0,-0.30135,0.00013,26.90974]
[1778461394188,35.24,81372.38,0.0,-0.29976,0.00013,26.84961]
[1778461396013,35.24,81372.38,0.0,-0.29976,0.00013,26.84961]
[1778461397380,35.24,81377.42,0.0,-0.29912,0.00013,26.82531]
[1778461397847,35.24,81377.42,0.0,-0.29912,0.00013,26.82531]
[1778461401291,35.25,81380.59,0.0,-0.29873,0.00013,26.81035]
[1778461401294,35.25,81380.07,0.0,-0.2988,0.00013,26.813]
[1778461403177,35.25,81383.56,0.0,-0.29835,0.00013,26.796]
[1778461403846,35.25,81383.56,0.0,-0.29835,0.00013,26.796]
[1778461404313,35.25,81381.88,0.0,-0.29857,0.00013,26.80433]
[1778461405420,35.25,81382.79,0.0,-0.29845,0.00013,26.79985]
[1778461406412,35.25,81388.48,0.0,-0.29773,0.00013,26.77206]
[1778461408052,35.25,81388.92,0.0,-0.29767,0.00013,26.76989]
[1778461408680,35.25,81388.54,0.0,-0.29772,0.00013,26.77172]
[1778461408821,35.25,81388.54,0.0,-0.29772,0.00013,26.77172]
[1778461408831,35.25,81388.54,0.0,-0.29772,0.00013,26.77172]
[1778461409699,35.25,81395.27,0.0,-0.29686,0.00013,26.73873]
[1778461409765,35.25,81395.27,0.0,-0.29686,0.00013,26.73873]
[1778461409799,35.25,81395.27,0.0,-0.29686,0.00013,26.73873]
[1778461409843,35.25,81395.27,0.0,-0.29686,0.00013,26.73873]
[1778461409892,35.25,81404.54,0.0,-0.29569,0.00013,26.69316]
[1778461410181,35.25,81404.54,0.0,-0.29569,0.00013,26.69316]
[1778461410217,35.25,81404.54,0.0,-0.29569,0.00013,26.69316]
[1778461410327,35.25,81404.54,0.0,-0.29569,0.00013,26.69316]
[1778461410923,35.25,81404.54,0.0,-0.29569,0.00013,26.69316]
[1778461410995,35.25,81382.36,0.0,-0.29851,0.00013,26.80204]
[1778461411811,35.25,81382.36,0.0,-0.29851,0.00013,26.80204]
[1778461411868,35.25,81382.36,0.0,-0.29851,0.00013,26.80204]
[1778461411910,35.25,81372.98,0.0,-0.29969,0.00013,26.84415]
[1778461413031,35.25,81372.98,0.0,-0.29969,0.00013,26.84415]
[1778461416942,35.25,81375.91,0.0,-0.29932,0.00013,26.83011]
[1778461418946,35.25,81386.75,0.0,-0.29794,0.00013,26.77749]
[1778461421464,35.25,81381.61,0.0,-0.29861,0.00013,26.80295]
[1778461427427,35.26,81365.61,0.0,-0.30067,0.00013,26.88128]
[1778461428475,35.26,81365.61,0.0,-0.30067,0.00013,26.88128]
[1778461433679,35.26,81367.73,0.0,-0.3004,0.00013,26.87129]
[1778461433825,35.26,81367.73,0.0,-0.3004,0.00013,26.87129]
[1778461433851,35.26,81367.73,0.0,-0.3004,0.00013,26.87129]
[1778461434476,35.26,81357.03,0.0,-0.30177,0.00013,26.92294]
[1778461439511,35.26,81354.57,0.0,-0.30209,0.00013,26.93479]
[1778461441525,35.26,81365.32,0.0,-0.30071,0.00013,26.88305]
[1778461444364,35.26,81357.89,0.0,-0.30166,0.00013,26.91888]
[1778461445827,35.26,81355.97,0.0,-0.30191,0.00013,26.9281]
[1778461447122,35.26,81355.97,0.0,-0.30191,0.00013,26.9281]
[1778461447681,35.26,81355.96,0.0,-0.30191,0.00013,26.92814]
[1778461448578,35.26,81374.22,0.0,-0.29958,0.00013,26.84001]
[1778461451504,35.26,81377.45,0.0,-0.29917,0.00013,26.82443]
[1778461451543,35.26,81377.45,0.0,-0.29917,0.00013,26.82443]
[1778461451599,35.26,81378.02,0.0,-0.2991,0.00013,26.82175]
[1778461452847,35.26,81378.02,0.0,-0.2991,0.00013,26.82175]
[1778461452850,35.26,81378.02,0.0,-0.2991,0.00013,26.82175]
[1778461452878,35.26,81384.91,0.0,-0.29822,0.00013,26.78825]
[1778461454552,35.26,81384.38,0.0,-0.29829,0.00013,26.79084]
[1778461454620,35.26,81372.47,0.0,-0.29981,0.00013,26.84886]
[1778461459655,35.26,81370.3,0.0,-0.3001,0.00013,26.85977]
[1778461463577,35.26,81366.25,0.0,-0.30062,0.00013,26.87952]
[1778461465839,35.26,81356.88,0.0,-0.30182,0.00013,26.92471]
[1778461466113,35.26,81356.88,0.0,-0.30182,0.00013,26.92471]
[1778461472141,35.26,81356.47,0.0,-0.30187,0.00013,26.92669]
[1778461474609,35.26,81349.83,0.0,-0.3027,0.00013,26.95492]
[1778461474981,35.26,81349.83,0.0,-0.3027,0.00013,26.95492]
[1778461475716,35.26,81350.93,0.0,-0.30256,0.00013,26.94963]
[1778461480130,35.26,81362.45,0.0,-0.30109,0.00013,26.89431]
[1778461480704,35.26,81363.42,0.0,-0.30096,0.00013,26.88965]
[1778461482988,35.26,81363.13,0.0,-0.301,0.00013,26.89109]
[1778461483618,35.26,81363.34,0.0,-0.30097,0.00013,26.8901]
[1778461484978,35.26,81365.95,0.0,-0.30064,0.00013,26.87753]
[1778461486124,35.26,81367.6,0.0,-0.30043,0.00013,26.86959]
[1778461488694,35.26,81363.81,0.0,-0.30092,0.00013,26.88794]
[1778461489643,35.26,81363.77,0.0,-0.30092,0.00013,26.88817]
[1778461490447,35.26,81363.98,0.0,-0.3009,0.00013,26.88717]
[1778461493616,35.27,81363.78,0.0,-0.30092,0.00013,26.8882]
[1778461495740,35.27,81364.25,0.0,-0.30086,0.00013,26.88598]
[1778461496141,35.27,81364.25,0.0,-0.30086,0.00013,26.88598]
[1778461496748,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461496801,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461496979,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461496998,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461497005,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461497148,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461497211,35.27,81364.23,0.0,-0.30087,0.00013,26.8861]
[1778461497569,35.27,81355.88,0.0,-0.30194,0.00013,26.92629]
[1778461498190,35.27,81355.88,0.0,-0.30194,0.00013,26.92629]
[1778461498195,35.27,81333.2,0.0,-0.30485,0.00013,27.03443]
[1778461498258,35.27,81333.2,0.0,-0.30485,0.00013,27.03443]
[1778461502748,35.26,81330.39,0.0,-0.3052,0.00013,27.04726]
[1778461503317,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461503457,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461503787,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461503806,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461503868,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461503943,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461504062,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461504144,35.26,81326.89,0.0,-0.30564,0.00013,27.06367]
[1778461504163,35.26,81306.59,0.0,-0.30827,0.00013,27.15906]
[1778461504444,35.26,81306.59,0.0,-0.30827,0.00013,27.15906]
[1778461504774,35.26,81306.59,0.0,-0.30827,0.00013,27.15906]
[1778461505013,35.26,81296.26,0.0,-0.30961,0.00013,27.20713]
[1778461506057,35.26,81296.26,0.0,-0.30961,0.00013,27.20713]
[1778461506080,35.26,81305.92,0.0,-0.30836,0.00013,27.16223]
[1778461507241,35.26,81305.92,0.0,-0.30836,0.00013,27.16223]
[1778461509990,35.26,81309.29,0.0,-0.30792,0.00013,27.14666]
[1778461515083,35.27,81319.15,0.0,-0.30666,0.00013,27.10081]
[1778461520118,35.27,81317.31,0.0,-0.30691,0.00013,27.10999]
[1778461524146,35.27,81327.76,0.0,-0.30557,0.00013,27.06123]
[1778461524826,35.27,81327.76,0.0,-0.30557,0.00013,27.06123]
[1778461525153,35.27,81325.7,0.0,-0.30584,0.00013,27.07108]
[1778461526188,35.27,81325.7,0.0,-0.30584,0.00013,27.07108]
[1778461526231,35.27,81325.13,0.0,-0.30591,0.00013,27.07362]
[1778461526516,35.27,81325.13,0.0,-0.30591,0.00013,27.07362]
[1778461528261,35.27,81326.78,0.0,-0.30571,0.00013,27.06609]
[1778461529501,35.27,81327.05,0.0,-0.30567,0.00013,27.06467]
[1778461529756,35.27,81327.05,0.0,-0.30567,0.00013,27.06467]
[1778461529876,35.27,81327.05,0.0,-0.30567,0.00013,27.06467]
[1778461530188,35.27,81339.47,0.0,-0.30407,0.00013,27.00571]
[1778461530415,35.27,81339.47,0.0,-0.30407,0.00013,27.00571]
[1778461531891,35.27,81339.73,0.0,-0.30401,0.00013,27.00083]
[1778461532821,35.27,81340.74,0.0,-0.30388,0.00013,26.99595]
[1778461532837,35.27,81340.74,0.0,-0.30388,0.00013,26.99595]
[1778461533209,35.27,81350.9,0.0,-0.30258,0.00013,26.9474]
[1778461534068,35.27,81350.9,0.0,-0.30258,0.00013,26.9474]
[1778461538244,35.27,81368.73,0.0,-0.30029,0.00013,26.86162]
[1778461538304,35.27,81368.73,0.0,-0.30029,0.00013,26.86162]
[1778461538883,35.27,81368.73,0.0,-0.30029,0.00013,26.86162]
[1778461544286,35.27,81366.04,0.0,-0.30065,0.00013,26.87499]
[1778461549321,35.27,81366.64,0.0,-0.30058,0.00013,26.87237]
[1778461552342,35.27,81378.16,0.0,-0.29911,0.00013,26.81677]
[1778461556190,35.28,81384.71,0.0,-0.29828,0.00013,26.78515]
[1778461556616,35.28,81383.59,0.0,-0.29843,0.00013,26.79089]
[1778461556689,35.28,81383.59,0.0,-0.29843,0.00013,26.79089]
[1778461557267,35.28,81383.59,0.0,-0.29843,0.00013,26.79089]
[1778461557705,35.28,81386.29,0.0,-0.29809,0.00013,26.77787]
[1778461557739,35.28,81391.04,0.0,-0.29749,0.00013,26.75467]
[1778461559842,35.28,81392.6,0.0,-0.2973,0.00013,26.7472]
[1778461559874,35.28,81392.6,0.0,-0.2973,0.00013,26.7472]
[1778461560212,35.28,81392.6,0.0,-0.2973,0.00013,26.7472]
[1778461560493,35.28,81392.47,0.0,-0.29731,0.00013,26.74758]
[1778461560877,35.28,81392.47,0.0,-0.29731,0.00013,26.74758]
[1778461561110,35.28,81407.35,0.0,-0.29542,0.00013,26.67439]
[1778461561605,35.28,81407.35,0.0,-0.29542,0.00013,26.67439]
[1778461563481,35.28,81408.82,0.0,-0.29523,0.00013,26.66709]
[1778461563574,35.28,81408.82,0.0,-0.29523,0.00013,26.66709]
[1778461565438,35.28,81398.22,0.0,-0.29657,0.00013,26.71906]
[1778461567287,35.28,81398.22,0.0,-0.29657,0.00013,26.71906]
[1778461567312,35.27,81398.37,0.0,-0.29655,0.00013,26.71822]
[1778461567347,35.27,81398.37,0.0,-0.29655,0.00013,26.71822]
[1778461567403,35.27,81398.37,0.0,-0.29655,0.00013,26.71822]
[1778461567627,35.27,81398.37,0.0,-0.29655,0.00013,26.71822]
[1778461567634,35.27,81398.37,0.0,-0.29655,0.00013,26.71822]
[1778461567799,35.27,81396.42,0.0,-0.29679,0.00013,26.72768]
[1778461569467,35.28,81387.43,0.0,-0.29794,0.00013,26.77201]
[1778461572908,35.28,81385.76,0.0,-0.29816,0.00013,26.78042]
[1778461578554,35.28,81384.92,0.0,-0.29828,0.00013,26.78524]
[1778461580514,35.28,81385.32,0.0,-0.29824,0.00013,26.78352]
[1778461580623,35.28,81385.32,0.0,-0.29824,0.00013,26.78352]
[1778461580935,35.28,81385.32,0.0,-0.29824,0.00013,26.78352]
[1778461581445,35.28,81390.76,0.0,-0.29755,0.00013,26.75722]
[1778461586587,35.29,81396.14,0.0,-0.29689,0.00013,26.73169]
[1778461588360,35.29,81396.03,0.0,-0.29691,0.00013,26.73239]
[1778461589277,35.29,81396.03,0.0,-0.29691,0.00013,26.73239]
[1778461589608,35.29,81395.25,0.0,-0.29701,0.00013,26.73652]
[1778461594643,35.29,81390.73,0.0,-0.29755,0.00013,26.75425]
[1778461599678,35.28,81390.98,0.0,-0.2975,0.00013,26.75217]
[1778461600936,35.28,81390.98,0.0,-0.2975,0.00013,26.75217]
[1778461601180,35.28,81390.98,0.0,-0.29749,0.00013,26.75183]
[1778461601493,35.28,81390.98,0.0,-0.29749,0.00013,26.75183]
[1778461601708,35.28,81390.98,0.0,-0.29749,0.00013,26.75183]
[1778461602247,35.28,81390.98,0.0,-0.29749,0.00013,26.75183]
[1778461602304,35.28,81377.82,0.0,-0.29917,0.00013,26.8161]
[1778461605274,35.28,81373.78,0.0,-0.29968,0.00013,26.83576]
[1778461609194,35.28,81372.11,0.0,-0.2999,0.00013,26.84407]
[1778461614783,35.28,81367.04,0.0,-0.30056,0.00013,26.86879]
[1778461619818,35.28,81363.62,0.0,-0.301,0.00013,26.88536]
[1778461621098,35.28,81363.62,0.0,-0.301,0.00013,26.88536]
[1778461621165,35.28,81369.1,0.0,-0.3003,0.00013,26.85894]
[1778461626004,35.28,81373.5,0.0,-0.29973,0.00013,26.83733]
[1778461626047,35.28,81370.57,0.0,-0.3001,0.00013,26.85144]
[1778461631909,35.28,81364.77,0.0,-0.30084,0.00013,26.87962]
[1778461634841,35.28,81364.76,0.0,-0.30085,0.00013,26.87971]
[1778461635041,35.28,81364.76,0.0,-0.30085,0.00013,26.87971]
[1778461635100,35.28,81364.71,0.0,-0.30085,0.00013,26.87998]
[1778461638317,35.28,81370.45,0.0,-0.30011,0.00013,26.85208]
[1778461638317,35.28,81370.45,0.0,-0.30011,0.00013,26.85199]
[1778461643993,35.28,81376.7,0.0,-0.29932,0.00013,26.82207]
[1778461647630,35.28,81378.88,0.0,-0.29905,0.00013,26.81174]
[1778461647894,35.28,81378.88,0.0,-0.29905,0.00013,26.81174]
[1778461647924,35.28,81378.88,0.0,-0.29905,0.00013,26.81174]
[1778461647947,35.28,81378.88,0.0,-0.29905,0.00013,26.81174]
[1778461648021,35.28,81383.09,0.0,-0.29852,0.00013,26.79137]
[1778461648627,35.28,81383.09,0.0,-0.29852,0.00013,26.79137]
[1778461654253,35.28,81387.58,0.0,-0.29791,0.00013,26.76506]
[1778461657842,35.28,81386.87,0.0,-0.29798,0.00013,26.76788]
[1778461659688,35.28,81394.75,0.0,-0.29697,0.00013,26.72902]
[1778461663242,35.27,81406.6,0.0,-0.29546,0.00013,26.67042]
[1778461668255,35.27,81410.56,0.0,-0.29495,0.00013,26.6505]
[1778461668955,35.27,81413.5,0.0,-0.29458,0.00013,26.6359]
[1778461674213,35.27,81415.92,0.0,-0.29427,0.00013,26.62371]
[1778461679249,35.27,81418.66,0.0,-0.29392,0.00013,26.60997]
[1778461684285,35.27,81417.27,0.0,-0.29409,0.00013,26.6168]
[1778461687309,35.27,81407.17,0.0,-0.29537,0.00013,26.6667]
[1778461688713,35.27,81407.05,0.0,-0.29538,0.00013,26.66722]
[1778461688814,35.27,81407.05,0.0,-0.29538,0.00013,26.66722]
[1778461689372,35.27,81407.05,0.0,-0.29538,0.00013,26.66722]
[1778461689791,35.27,81399.78,0.0,-0.2963,0.00013,26.70297]
[1778461689849,35.27,81399.78,0.0,-0.2963,0.00013,26.70297]
[1778461695370,35.27,81395.68,0.0,-0.29681,0.00013,26.72239]
[1778461696638,35.27,81395.68,0.0,-0.29681,0.00013,26.72239]
[1778461696680,35.27,81395.68,0.0,-0.29681,0.00013,26.72239]
[1778461702352,35.26,81407.39,0.0,-0.2953,0.00013,26.66411]
[1778461702361,35.26,81407.39,0.0,-0.2953,0.00013,26.66411]
[1778461704597,35.26,81417.62,0.0,-0.294,0.00013,26.61327]
[1778461707845,35.26,81419.32,0.0,-0.29379,0.00013,26.60473]
[1778461708518,35.26,81419.32,0.0,-0.29379,0.00013,26.60473]
[1778461709941,35.26,81420.19,0.0,-0.29368,0.00013,26.60036]
[1778461716123,35.26,81428.45,0.0,-0.29262,0.00013,26.55566]
[1778461716241,35.26,81428.45,0.0,-0.29262,0.00013,26.55566]
[1778461716255,35.26,81428.45,0.0,-0.29262,0.00013,26.55566]
[1778461716267,35.26,81428.45,0.0,-0.29262,0.00013,26.55566]
[1778461717210,35.26,81429.04,0.0,-0.29254,0.00013,26.55277]
[1778461721399,35.26,81432.13,0.0,-0.29216,0.00013,26.53749]
[1778461726587,35.26,81436.56,0.0,-0.29161,0.00013,26.51565]
[1778461731622,35.27,81439.88,0.0,-0.2912,0.00013,26.49934]
[1778461736657,35.27,81438.89,0.0,-0.29133,0.00013,26.5047]
[1778461739678,35.27,81425.67,0.0,-0.293,0.00013,26.57101]
[1778461740690,35.27,81425.67,0.0,-0.293,0.00013,26.57101]
[1778461741353,35.27,81425.67,0.0,-0.293,0.00013,26.57101]
[1778461743858,35.27,81421.73,0.0,-0.2935,0.00013,26.59061]
[1778461743884,35.27,81421.73,0.0,-0.2935,0.00013,26.59061]
[1778461744713,35.27,81410.38,0.0,-0.29493,0.00013,26.64688]
[1778461746848,35.27,81410.38,0.0,-0.29493,0.00013,26.64688]
[1778461747734,35.27,81400.89,0.0,-0.29613,0.00013,26.69349]
[1778461749110,35.27,81400.89,0.0,-0.29613,0.00013,26.69349]
[1778461751022,35.27,81399.9,0.0,-0.29625,0.00013,26.69814]
[1778461751327,35.27,81399.9,0.0,-0.29625,0.00013,26.69814]
[1778461751428,35.27,81399.9,0.0,-0.29625,0.00013,26.69814]
[1778461751431,35.27,81399.9,0.0,-0.29625,0.00013,26.69814]
[1778461751422,35.26,81400.02,0.0,-0.29623,0.00013,26.69732]
[1778461752089,35.26,81400.02,0.0,-0.29623,0.00013,26.69732]
[1778461752222,35.26,81400.02,0.0,-0.29623,0.00013,26.69732]
[1778461752893,35.27,81393.5,0.0,-0.29706,0.00013,26.72949]
[1778461753779,35.27,81390.48,0.0,-0.29745,0.00013,26.74429]
[1778461753880,35.27,81389.54,0.0,-0.29757,0.00013,26.74903]
[1778461759903,35.27,81390.08,0.0,-0.2975,0.00013,26.74641]
[1778461764090,35.27,81390.45,0.0,-0.29746,0.00013,26.74467]
[1778461764391,35.27,81390.45,0.0,-0.29746,0.00013,26.74467]
[1778461764503,35.27,81390.45,0.0,-0.29746,0.00013,26.7447]
[1778461764522,35.27,81390.45,0.0,-0.29746,0.00013,26.7447]
[1778461764899,35.27,81390.45,0.0,-0.29746,0.00013,26.7447]
[1778461764923,35.27,81376.24,0.0,-0.29927,0.00013,26.81397]
[1778461766773,35.27,81374.66,0.0,-0.29947,0.00013,26.82179]
[1778461766868,35.27,81375.36,0.0,-0.29939,0.00013,26.81848]
[1778461767528,35.27,81375.36,0.0,-0.29939,0.00013,26.81848]
[1778461769560,35.27,81382.67,0.0,-0.29844,0.00013,26.7825]
[1778461772697,35.26,81373.51,0.0,-0.29958,0.00013,26.82292]
[1778461773358,35.26,81373.51,0.0,-0.29958,0.00013,26.82292]
[1778461774547,35.26,81372.06,0.0,-0.29975,0.00013,26.82952]
[1778461774780,35.26,81372.06,0.0,-0.29975,0.00013,26.82952]
[1778461775549,35.26,81369.52,0.0,-0.30007,0.00013,26.8416]
[1778461780966,35.25,81378.22,0.0,-0.29893,0.00013,26.79804]
[1778461786001,35.25,81380.72,0.0,-0.29858,0.00013,26.78475]
[1778461788019,35.25,81369.74,0.0,-0.29998,0.00013,26.83791]
[1778461788755,35.25,81369.74,0.0,-0.29998,0.00013,26.83791]
[1778461789232,35.25,81362.2,0.0,-0.30094,0.00013,26.87423]
[1778461791601,35.25,81362.17,0.0,-0.30095,0.00013,26.87444]
[1778461797080,35.25,81360.07,0.0,-0.30122,0.00013,26.88458]
[1778461802435,35.25,81362.03,0.0,-0.30097,0.00013,26.87522]
[1778461804517,35.25,81363.56,0.0,-0.30077,0.00013,26.86789]
[1778461804633,35.25,81363.35,0.0,-0.3008,0.00013,26.86894]
[1778461805525,35.25,81369.71,0.0,-0.29998,0.00013,26.83792]
[1778461809989,35.24,81371.57,0.0,-0.29973,0.00013,26.82824]
[1778461810009,35.24,81371.57,0.0,-0.29973,0.00013,26.82824]
[1778461810154,35.24,81371.57,0.0,-0.29973,0.00013,26.82824]
[1778461810259,35.24,81371.57,0.0,-0.29973,0.00013,26.82824]
[1778461810307,35.24,81361.25,0.0,-0.30104,0.00013,26.87771]
[1778461811042,35.24,81361.25,0.0,-0.30104,0.00013,26.87771]
[1778461811052,35.24,81361.25,0.0,-0.30104,0.00013,26.87771]
[1778461811183,35.24,81344.4,0.0,-0.3032,0.00013,26.95858]
[1778461812190,35.24,81342.67,0.0,-0.30342,0.00013,26.96682]
[1778461817225,35.24,81343.27,0.0,-0.30334,0.00013,26.96369]
[1778461819086,35.24,81343.29,0.0,-0.30333,0.00013,26.96355]
[1778461824274,35.24,81347.61,0.0,-0.30277,0.00013,26.94269]
[1778461829309,35.24,81349.87,0.0,-0.30248,0.00013,26.93178]
[1778461830710,35.24,81353.02,0.0,-0.30207,0.00013,26.91666]
[1778461830729,35.24,81353.02,0.0,-0.30207,0.00013,26.91666]
[1778461836470,35.24,81359.68,0.0,-0.30121,0.00013,26.88124]
[1778461837365,35.24,81345.08,0.0,-0.30308,0.00013,26.95137]
[1778461838654,35.24,81343.0,0.0,-0.30335,0.00013,26.96127]
[1778461838786,35.24,81343.0,0.0,-0.30335,0.00013,26.96127]
[1778461839580,35.24,81343.0,0.0,-0.30335,0.00013,26.96127]
[1778461839673,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461839745,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461839768,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461839834,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461840267,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461840290,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461840404,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461840605,35.24,81336.53,0.0,-0.30418,0.00013,26.99206]
[1778461840408,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461840677,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461840754,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461840909,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461841302,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461841368,35.24,81315.3,0.0,-0.30692,0.00013,27.0924]
[1778461841398,35.24,81301.88,0.0,-0.30865,0.00013,27.15495]
[1778461842424,35.24,81301.88,0.0,-0.30865,0.00013,27.15495]
[1778461843070,35.24,81299.45,0.0,-0.30896,0.00013,27.16605]
[1778461843412,35.23,81299.65,0.0,-0.30893,0.00013,27.1649]
[1778461844683,35.23,81302.73,0.0,-0.30853,0.00013,27.1506]
[1778461846021,35.23,81308.28,0.0,-0.30781,0.00013,27.12474]
[1778461851414,35.24,81311.45,0.0,-0.30741,0.00013,27.11037]
[1778461853919,35.24,81313.2,0.0,-0.30719,0.00013,27.10246]
[1778461856271,35.24,81313.88,0.0,-0.30711,0.00013,27.09948]
[1778461856520,35.24,81313.88,0.0,-0.30711,0.00013,27.09948]
[1778461856590,35.24,81318.65,0.0,-0.3065,0.00013,27.07718]
[1778461860672,35.24,81322.5,0.0,-0.30599,0.00013,27.05848]
[1778461860903,35.24,81322.5,0.0,-0.30599,0.00013,27.05848]
[1778461860919,35.24,81322.5,0.0,-0.30599,0.00013,27.05848]
[1778461860973,35.24,81322.5,0.0,-0.30599,0.00013,27.05848]
[1778461861102,35.24,81322.5,0.0,-0.30599,0.00013,27.05848]
[1778461861542,35.24,81337.05,0.0,-0.30411,0.00013,26.98942]
[1778461862538,35.24,81337.05,0.0,-0.30411,0.00013,26.98942]
[1778461868310,35.23,81336.99,0.0,-0.30411,0.00013,26.98931]
[1778461868667,35.23,81334.6,0.0,-0.30441,0.00013,27.00051]
[1778461873735,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461873847,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874000,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874034,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874090,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874113,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874236,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874244,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874314,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874342,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874402,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874531,35.23,81332.54,0.0,-0.30467,0.00013,27.00992]
[1778461874894,35.23,81337.97,0.0,-0.30396,0.00013,26.98394]
[1778461874933,35.23,81337.97,0.0,-0.30396,0.00013,26.98394]
[1778461874949,35.23,81337.97,0.0,-0.30396,0.00013,26.98394]
[1778461874976,35.23,81337.97,0.0,-0.30396,0.00013,26.98394]
[1778461875345,35.23,81337.97,0.0,-0.30396,0.00013,26.98394]
[1778461875439,35.23,81382.1,0.0,-0.29831,0.00013,26.7713]
[1778461877480,35.23,81381.95,0.0,-0.29833,0.00013,26.77203]
[1778461877494,35.23,81381.95,0.0,-0.29833,0.00013,26.77203]
[1778461877499,35.23,81379.73,0.0,-0.29862,0.00013,26.78311]
[1778461883013,35.23,81386.56,0.0,-0.29773,0.00013,26.74905]
[1778461883303,35.23,81386.56,0.0,-0.29773,0.00013,26.74905]
[1778461883366,35.23,81386.56,0.0,-0.29773,0.00013,26.74905]
[1778461883504,35.23,81386.56,0.0,-0.29773,0.00013,26.74905]
[1778461885645,35.23,81389.36,0.0,-0.29737,0.00013,26.73505]
[1778461886339,35.23,81407.31,0.0,-0.29508,0.00013,26.64635]
[1778461886744,35.23,81407.31,0.0,-0.29508,0.00013,26.64635]
[1778461887980,35.23,81414.78,0.0,-0.29413,0.00013,26.60931]
[1778461892633,35.23,81420.71,0.0,-0.29338,0.00013,26.5798]
[1778461893050,35.23,81420.75,0.0,-0.29336,0.00013,26.57602]
[1778461894605,35.23,81423.04,0.0,-0.29307,0.00013,26.56461]
[1778461894607,35.23,81423.04,0.0,-0.29307,0.00013,26.56461]
[1778461894887,35.23,81429.74,0.0,-0.29222,0.00013,26.53113]
[1778461896471,35.23,81434.93,0.0,-0.29157,0.00013,26.50524]
[1778461896572,35.23,81445.14,0.0,-0.29029,0.00013,26.45398]
[1778461897026,35.23,81445.14,0.0,-0.29029,0.00013,26.45398]
[1778461897234,35.23,81445.14,0.0,-0.29029,0.00013,26.45398]
[1778461898228,35.23,81446.46,0.0,-0.29013,0.00013,26.44745]
[1778461898261,35.23,81446.46,0.0,-0.29013,0.00013,26.44745]
[1778461900119,35.23,81444.95,0.0,-0.29032,0.00013,26.4552]
[1778461900831,35.23,81444.46,0.0,-0.29039,0.00013,26.45792]
[1778461902090,35.23,81444.16,0.0,-0.29042,0.00013,26.45943]
[1778461902901,35.23,81445.53,0.0,-0.29026,0.00013,26.45277]
[1778461903361,35.23,81445.53,0.0,-0.29026,0.00013,26.45277]
[1778461903475,35.23,81445.53,0.0,-0.29026,0.00013,26.45277]
[1778461903511,35.23,81445.53,0.0,-0.29026,0.00013,26.45277]
[1778461903668,35.23,81449.46,0.0,-0.28976,0.00013,26.43273]
[1778461907908,35.23,81459.15,0.0,-0.28853,0.00013,26.383]
[1778461909626,35.23,81459.15,0.0,-0.28853,0.00013,26.383]
[1778461910432,35.23,81459.79,0.0,-0.28844,0.00013,26.37947]
[1778461911322,35.23,81462.83,0.0,-0.28806,0.00013,26.36389]
[1778461915568,35.22,81469.42,0.0,-0.28722,0.00013,26.32999]
[1778461918859,35.22,81474.97,0.0,-0.28652,0.00013,26.30131]
[1778461924020,35.22,81482.06,0.0,-0.28563,0.00012,26.26466]
[1778461926116,35.22,81481.82,0.0,-0.28566,0.00012,26.26586]
[1778461928837,35.22,81482.21,0.0,-0.28561,0.00012,26.26378]
[1778461929443,35.22,81482.21,0.0,-0.28561,0.00012,26.26378]
[1778461929988,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930039,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930192,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930288,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930310,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930356,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930580,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930628,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930637,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461930692,35.22,81483.93,0.0,-0.2854,0.00012,26.25488]
[1778461931035,35.22,81489.89,0.0,-0.28465,0.00012,26.22417]
[1778461931039,35.22,81489.89,0.0,-0.28465,0.00012,26.22417]
[1778461931258,35.22,81489.89,0.0,-0.28465,0.00012,26.22417]
[1778461931363,35.22,81489.89,0.0,-0.28465,0.00012,26.22417]
[1778461931627,35.22,81489.89,0.0,-0.28465,0.00012,26.22417]
[1778461931640,35.22,81513.31,0.0,-0.28174,0.00012,26.10265]
[1778461932302,35.22,81513.31,0.0,-0.28174,0.00012,26.10265]
[1778461932317,35.22,81513.31,0.0,-0.28174,0.00012,26.10265]
[1778461932467,35.22,81506.0,0.0,-0.28265,0.00012,26.14085]
[1778461935480,35.22,81505.51,0.0,-0.28272,0.00012,26.14359]
[1778461935524,35.22,81505.51,0.0,-0.28272,0.00012,26.14359]
[1778461937674,35.22,81505.61,0.0,-0.28271,0.00012,26.14326]
[1778461940069,35.22,81500.65,0.0,-0.28333,0.00012,26.16929]
[1778461940502,35.22,81500.65,0.0,-0.28333,0.00012,26.16929]
[1778461940603,35.23,81503.89,0.0,-0.28293,0.00012,26.15255]
[1778461945526,35.22,81509.73,0.0,-0.2822,0.00012,26.12196]
[1778461947971,35.22,81519.18,0.0,-0.28103,0.00012,26.07253]
[1778461948217,35.22,81530.07,0.0,-0.27968,0.00012,26.01542]
[1778461949035,35.22,81530.07,0.0,-0.27968,0.00012,26.01542]
[1778461949078,35.22,81530.07,0.0,-0.27968,0.00012,26.01542]
[1778461949974,35.22,81535.52,0.0,-0.27901,0.00012,25.98679]
[1778461950323,35.22,81535.52,0.0,-0.27901,0.00012,25.98679]
[1778461951439,35.22,81538.16,0.0,-0.27868,0.00012,25.97295]
[1778461953865,35.22,81548.52,0.0,-0.27739,0.00012,25.91447]
[1778461954100,35.22,81548.52,0.0,-0.27739,0.00012,25.91447]
[1778461955248,35.22,81551.46,0.0,-0.27702,0.00012,25.89883]
[1778461955334,35.22,81551.46,0.0,-0.27702,0.00012,25.89883]
[1778461955366,35.22,81551.46,0.0,-0.27702,0.00012,25.89883]
[1778461955462,35.22,81551.46,0.0,-0.27702,0.00012,25.89883]
[1778461956284,35.22,81564.4,0.0,-0.27543,0.00012,25.82991]
[1778461960866,35.22,81568.95,0.0,-0.27488,0.00012,25.80582]
[1778461960948,35.22,81568.95,0.0,-0.27488,0.00012,25.80582]
[1778461963323,35.23,81561.36,0.0,-0.27581,0.00012,25.84647]
[1778461964007,35.23,81561.82,0.0,-0.27576,0.00012,25.84404]
[1778461966269,35.23,81552.44,0.0,-0.27691,0.00012,25.89401]
[1778461971737,35.23,81560.43,0.0,-0.27593,0.00012,25.85143]
[1778461976426,35.23,81559.87,0.0,-0.276,0.00012,25.85457]
[1778461977987,35.23,81551.43,0.0,-0.27704,0.00012,25.8997]
[1778461978412,35.23,81551.43,0.0,-0.27704,0.00012,25.8997]
[1778461979996,35.23,81550.47,0.0,-0.27716,0.00012,25.90497]
[1778461980027,35.23,81550.47,0.0,-0.27716,0.00012,25.90497]
[1778461980449,35.23,81540.86,0.0,-0.27835,0.00012,25.95582]
[1778461983131,35.23,81537.13,0.0,-0.27881,0.00012,25.97577]
[1778461983707,35.23,81537.13,0.0,-0.27881,0.00012,25.97577]
[1778461986008,35.23,81537.83,0.0,-0.27874,0.00012,25.97247]
[1778461986520,35.23,81537.83,0.0,-0.27874,0.00012,25.97247]
[1778461990002,35.23,81532.72,0.0,-0.27938,0.00012,25.99984]
[1778461990139,35.23,81532.72,0.0,-0.27938,0.00012,25.99984]
[1778461990521,35.23,81522.39,0.0,-0.28065,0.00012,26.05416]
[1778461992150,35.23,81520.93,0.0,-0.28084,0.00012,26.06184]
[1778461997502,35.23,81522.32,0.0,-0.28067,0.00012,26.05466]
[1778462001652,35.23,81516.48,0.0,-0.28139,0.00012,26.08529]
[1778462001696,35.23,81516.48,0.0,-0.28139,0.00012,26.08529]
[1778462001712,35.23,81516.48,0.0,-0.28139,0.00012,26.08529]
[1778462001721,35.23,81516.48,0.0,-0.28139,0.00012,26.08529]
[1778462001742,35.23,81515.78,0.0,-0.28148,0.00012,26.08894]
[1778462002327,35.23,81515.78,0.0,-0.28148,0.00012,26.08894]
[1778462002575,35.23,81515.78,0.0,-0.28148,0.00012,26.08894]
[1778462002606,35.23,81515.78,0.0,-0.28148,0.00012,26.08894]
[1778462003617,35.23,81508.15,0.0,-0.28243,0.00012,26.12886]
[1778462004626,35.23,81509.71,0.0,-0.28224,0.00012,26.12086]
[1778462004709,35.24,81516.59,0.0,-0.28139,0.00012,26.0851]
[1778462007632,35.23,81523.7,0.0,-0.2805,0.00012,26.04753]
[1778462008690,35.23,81524.05,0.0,-0.28045,0.00012,26.04553]
[1778462011462,35.23,81518.9,0.0,-0.28108,0.00012,26.07197]
[1778462015908,35.23,81521.28,0.0,-0.28074,0.00012,26.05501]
[1778462021743,35.22,81519.19,0.0,-0.28098,0.00012,26.06495]
[1778462025205,35.22,81520.1,0.0,-0.28086,0.00012,26.05984]
[1778462026411,35.22,81514.37,0.0,-0.28156,0.00012,26.08945]
[1778462026434,35.22,81514.37,0.0,-0.28156,0.00012,26.08945]
[1778462026778,35.22,81512.19,0.0,-0.28183,0.00012,26.10063]
[1778462031058,35.22,81509.3,0.0,-0.28219,0.00012,26.1161]
[1778462034092,35.22,81509.04,0.0,-0.28223,0.00012,26.11772]
[1778462034519,35.22,81509.04,0.0,-0.28223,0.00012,26.11772]
[1778462039869,35.23,81498.73,0.0,-0.28353,0.00012,26.17207]
[1778462040840,35.23,81498.73,0.0,-0.28353,0.00012,26.17207]
[1778462041008,35.23,81498.73,0.0,-0.28353,0.00012,26.17207]
[1778462041481,35.23,81498.73,0.0,-0.28353,0.00012,26.17207]
[1778462041646,35.23,81498.73,0.0,-0.28353,0.00012,26.17207]
[1778462046918,35.23,81491.36,0.0,-0.28446,0.00012,26.21058]
[1778462051953,35.23,81492.53,0.0,-0.28432,0.00012,26.20472]
[1778462056988,35.23,81484.18,0.0,-0.28536,0.00012,26.24798]
[1778462062023,35.23,81486.94,0.0,-0.28502,0.00012,26.23382]
[1778462066916,35.23,81486.67,0.0,-0.28505,0.00012,26.2353]
[1778462067096,35.23,81486.67,0.0,-0.28505,0.00012,26.2353]
[1778462067161,35.23,81486.67,0.0,-0.28505,0.00012,26.2353]
[1778462067875,35.23,81484.01,0.0,-0.28539,0.00012,26.24901]
[1778462073100,35.23,81473.55,0.0,-0.28667,0.00013,26.29899]
[1778462074737,35.23,81473.55,0.0,-0.28667,0.00013,26.29899]
[1778462074801,35.23,81473.55,0.0,-0.28667,0.00013,26.29899]
[1778462076121,35.23,81483.89,0.0,-0.28538,0.00012,26.24586]
[1778462081321,35.23,81483.01,0.0,-0.28549,0.00012,26.25045]
[1778462087200,35.23,81483.51,0.0,-0.28543,0.00012,26.24803]
[1778462090066,35.23,81484.31,0.0,-0.28533,0.00012,26.24398]
[1778462091002,35.23,81490.29,0.0,-0.28459,0.00012,26.2132]
[1778462094262,35.23,81488.87,0.0,-0.28477,0.00012,26.22072]
[1778462095048,35.23,81489.19,0.0,-0.28473,0.00012,26.21912]
[1778462095520,35.23,81489.19,0.0,-0.28473,0.00012,26.21912]
[1778462095630,35.23,81489.19,0.0,-0.28473,0.00012,26.21912]
[1778462096129,35.23,81489.3,0.0,-0.28472,0.00012,26.21862]
[1778462100453,35.23,81490.55,0.0,-0.28457,0.00012,26.21242]
[1778462100613,35.23,81490.55,0.0,-0.28457,0.00012,26.21242]
[1778462105615,35.23,81488.7,0.0,-0.28481,0.00012,26.22227]
[1778462107257,35.23,81495.37,0.0,-0.28398,0.00012,26.18793]
[1778462108068,35.23,81502.6,0.0,-0.28308,0.00012,26.15056]
[1778462113182,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113342,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113443,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113479,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113484,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113552,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113566,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113706,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113745,35.24,81508.22,0.0,-0.2824,0.00012,26.12207]
[1778462113831,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114304,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114373,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114421,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114659,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114811,35.24,81488.95,0.0,-0.2848,0.00012,26.22201]
[1778462114826,35.24,81468.33,0.0,-0.28738,0.00013,26.32782]
[1778462115439,35.24,81468.33,0.0,-0.28738,0.00013,26.32782]
[1778462115637,35.24,81453.72,0.0,-0.28921,0.00013,26.40206]
[1778462118422,35.24,81463.28,0.0,-0.288,0.00013,26.35318]
[1778462122550,35.24,81465.31,0.0,-0.28774,0.00013,26.34259]
[1778462128492,35.23,81456.19,0.0,-0.28887,0.00013,26.38834]
[1778462133527,35.23,81459.48,0.0,-0.28842,0.00013,26.36743]
[1778462135543,35.23,81472.61,0.0,-0.28677,0.00013,26.3003]
[1778462140578,35.23,81474.03,0.0,-0.28659,0.00013,26.29285]
[1778462142203,35.23,81473.8,0.0,-0.28662,0.00013,26.294]
[1778462143653,35.23,81477.62,0.0,-0.28614,0.00013,26.27439]
[1778462146164,35.23,81485.05,0.0,-0.28521,0.00012,26.2362]
[1778462150238,35.23,81495.3,0.0,-0.28394,0.00012,26.18349]
[1778462155683,35.23,81505.29,0.0,-0.28271,0.00012,26.13225]
[1778462160463,35.23,81506.08,0.0,-0.28263,0.00012,26.12871]
[1778462160482,35.23,81506.08,0.0,-0.28263,0.00012,26.12871]
[1778462160844,35.23,81506.08,0.0,-0.28263,0.00012,26.12871]
[1778462161061,35.23,81512.17,0.0,-0.28187,0.00012,26.09715]
[1778462165516,35.24,81503.26,0.0,-0.28299,0.00012,26.14414]
[1778462165753,35.24,81507.09,0.0,-0.28252,0.00012,26.12437]
[1778462170073,35.24,81508.46,0.0,-0.28234,0.00012,26.11658]
[1778462175824,35.23,81518.45,0.0,-0.28108,0.00012,26.06368]
[1778462179044,35.23,81518.76,0.0,-0.28103,0.00012,26.06171]
[1778462179441,35.23,81518.76,0.0,-0.28103,0.00012,26.06171]
[1778462179447,35.23,81518.76,0.0,-0.28103,0.00012,26.06171]
[1778462179705,35.23,81518.76,0.0,-0.28103,0.00012,26.06171]
[1778462179852,35.23,81532.97,0.0,-0.27927,0.00012,25.98704]
[1778462179992,35.23,81532.97,0.0,-0.27927,0.00012,25.98704]
[1778462180668,35.23,81532.97,0.0,-0.27927,0.00012,25.98704]
[1778462181463,35.23,81532.62,0.0,-0.27932,0.00012,25.98884]
[1778462182304,35.23,81532.85,0.0,-0.27929,0.00012,25.98759]
[1778462183064,35.23,81533.42,0.0,-0.27921,0.00012,25.98452]
[1778462187908,35.23,81531.84,0.0,-0.2794,0.00012,25.99257]
[1778462192945,35.23,81533.57,0.0,-0.27916,0.00012,25.97943]
[1778462194140,35.23,81533.42,0.0,-0.27918,0.00012,25.98015]
[1778462194274,35.23,81533.42,0.0,-0.27918,0.00012,25.98015]
[1778462199559,35.22,81531.61,0.0,-0.2794,0.00012,25.98939]
[1778462200582,35.22,81530.67,0.0,-0.27951,0.00012,25.99419]
[1778462203604,35.22,81520.59,0.0,-0.28075,0.00012,26.047]
[1778462208586,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208681,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208706,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208728,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208746,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208803,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208813,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208813,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208882,35.22,81519.67,0.0,-0.28086,0.00012,26.05135]
[1778462208883,35.22,81519.52,0.0,-0.28087,0.00012,26.05191]
[1778462209272,35.22,81519.52,0.0,-0.28087,0.00012,26.05191]
[1778462209377,35.22,81519.52,0.0,-0.28087,0.00012,26.05191]
[1778462209738,35.22,81528.86,0.0,-0.27972,0.00012,26.00314]
[1778462211037,35.22,81532.53,0.0,-0.27926,0.00012,25.98373]
[1778462211072,35.22,81534.51,0.0,-0.27902,0.00012,25.9733]
[1778462213947,35.22,81534.33,0.0,-0.27904,0.00012,25.97418]
[1778462216659,35.22,81533.31,0.0,-0.27919,0.00012,25.98046]
[1778462216882,35.23,81534.15,0.0,-0.2791,0.00012,25.97662]
[1778462222095,35.23,81537.35,0.0,-0.27871,0.00012,25.96028]
[1778462223457,35.23,81537.38,0.0,-0.27871,0.00012,25.96041]
[1778462229205,35.23,81536.27,0.0,-0.27887,0.00012,25.96712]
[1778462231884,35.23,81536.39,0.0,-0.27886,0.00012,25.96662]
[1778462231911,35.23,81536.39,0.0,-0.27886,0.00012,25.96662]
[1778462231942,35.23,81536.39,0.0,-0.27886,0.00012,25.96662]
[1778462233360,35.24,81545.28,0.0,-0.27776,0.00012,25.91974]
[1778462234581,35.24,81549.08,0.0,-0.2773,0.00012,25.89959]
[1778462234613,35.24,81549.08,0.0,-0.2773,0.00012,25.89959]
[1778462235247,35.24,81563.03,0.0,-0.27558,0.00012,25.82543]
[1778462236587,35.24,81563.03,0.0,-0.27558,0.00012,25.82543]
[1778462238023,35.24,81564.2,0.0,-0.27544,0.00012,25.81934]
[1778462238857,35.24,81564.2,0.0,-0.27544,0.00012,25.81934]
[1778462239507,35.24,81564.19,0.0,-0.27545,0.00012,25.81948]
[1778462239576,35.24,81564.19,0.0,-0.27545,0.00012,25.81948]
[1778462242125,35.24,81566.5,0.0,-0.27517,0.00012,25.80741]
[1778462242395,35.24,81566.5,0.0,-0.27517,0.00012,25.80741]
[1778462243060,35.24,81569.46,0.0,-0.27481,0.00012,25.79169]
[1778462244627,35.24,81575.05,0.0,-0.27413,0.00012,25.76188]
[1778462245207,35.24,81572.81,0.0,-0.2744,0.00012,25.77402]
[1778462247019,35.24,81572.86,0.0,-0.2744,0.00012,25.77389]
[1778462247649,35.24,81573.33,0.0,-0.27435,0.00012,25.7715]
[1778462249161,35.24,81587.52,0.0,-0.27262,0.00012,25.69559]
[1778462251426,35.24,81592.94,0.0,-0.27197,0.00012,25.66678]
[1778462257186,35.25,81602.19,0.0,-0.27086,0.00012,25.61472]
[1778462257402,35.25,81602.46,0.0,-0.27083,0.00012,25.61355]
[1778462259836,35.25,81600.55,0.0,-0.27106,0.00012,25.62378]
[1778462264273,35.25,81599.5,0.0,-0.27118,0.00012,25.62877]
[1778462264523,35.25,81599.5,0.0,-0.27118,0.00012,25.62877]
[1778462264706,35.25,81592.5,0.0,-0.27202,0.00012,25.66646]
[1778462266194,35.25,81588.13,0.0,-0.27255,0.00012,25.68995]
[1778462267069,35.25,81586.68,0.0,-0.27273,0.00012,25.69765]
[1778462270475,35.25,81586.44,0.0,-0.27276,0.00012,25.69919]
[1778462270636,35.25,81586.44,0.0,-0.27276,0.00012,25.69919]
[1778462270658,35.25,81586.44,0.0,-0.27276,0.00012,25.69919]
[1778462271500,35.25,81599.57,0.0,-0.27117,0.00012,25.62868]
[1778462272844,35.25,81599.57,0.0,-0.27117,0.00012,25.62868]
[1778462273799,35.25,81602.59,0.0,-0.27081,0.00012,25.61258]
[1778462277811,35.25,81596.16,0.0,-0.27162,0.00012,25.64843]
[1778462279835,35.26,81597.8,0.0,-0.27143,0.00012,25.64003]
[1778462283374,35.26,81600.07,0.0,-0.27117,0.00012,25.62875]
[1778462283584,35.26,81598.86,0.0,-0.27132,0.00012,25.63553]
[1778462285047,35.26,81598.86,0.0,-0.27132,0.00012,25.63553]
[1778462286068,35.26,81595.7,0.0,-0.2717,0.00012,25.65242]
[1778462286796,35.26,81595.7,0.0,-0.2717,0.00012,25.65242]
[1778462290266,35.26,81591.92,0.0,-0.27218,0.00012,25.67361]
[1778462290799,35.26,81591.92,0.0,-0.27218,0.00012,25.67361]
[1778462293346,35.26,81586.52,0.0,-0.27285,0.00012,25.70325]
[1778462294859,35.27,81590.62,0.0,-0.27235,0.00012,25.68133]
[1778462294889,35.27,81599.81,0.0,-0.27124,0.00012,25.63189]
[1778462296062,35.27,81599.81,0.0,-0.27124,0.00012,25.63189]
[1778462296622,35.27,81601.44,0.0,-0.27104,0.00012,25.62289]
[1778462302717,35.26,81604.61,0.0,-0.27063,0.00012,25.60455]
[1778462304043,35.26,81604.61,0.0,-0.27063,0.00012,25.60455]
[1778462304112,35.26,81604.05,0.0,-0.27069,0.00012,25.60742]
[1778462304755,35.26,81604.05,0.0,-0.27069,0.00012,25.60742]
[1778462305068,35.26,81604.05,0.0,-0.27069,0.00012,25.60742]
[1778462305046,35.26,81595.44,0.0,-0.27174,0.00012,25.65383]
[1778462306121,35.26,81587.5,0.0,-0.27271,0.00012,25.69684]
[1778462310388,35.26,81587.42,0.0,-0.27273,0.00012,25.69784]
[1778462310487,35.26,81587.42,0.0,-0.27273,0.00012,25.69784]
[1778462311979,35.26,81592.65,0.0,-0.27209,0.00012,25.6698]
[1778462313794,35.27,81607.38,0.0,-0.2703,0.00012,25.58706]
[1778462315069,35.27,81607.38,0.0,-0.2703,0.00012,25.58706]
[1778462315256,35.27,81609.49,0.0,-0.27005,0.00012,25.57586]
[1778462315315,35.27,81609.49,0.0,-0.27005,0.00012,25.57586]
[1778462315319,35.27,81609.49,0.0,-0.27005,0.00012,25.57586]
[1778462316006,35.27,81609.49,0.0,-0.27005,0.00012,25.57586]
[1778462316091,35.27,81615.64,0.0,-0.2693,0.00012,25.54227]
[1778462316209,35.27,81615.64,0.0,-0.2693,0.00012,25.54227]
[1778462316377,35.27,81615.64,0.0,-0.2693,0.00012,25.54227]
[1778462317144,35.27,81619.05,0.0,-0.26888,0.00012,25.52358]
[1778462317481,35.27,81619.05,0.0,-0.26888,0.00012,25.52358]
[1778462320178,35.26,81617.03,0.0,-0.26912,0.00012,25.53431]
[1778462321045,35.26,81617.03,0.0,-0.26912,0.00012,25.53431]
[1778462322140,35.26,81610.42,0.0,-0.26992,0.00012,25.57006]
[1778462323125,35.26,81608.36,0.0,-0.27017,0.00012,25.58112]
[1778462323660,35.26,81608.36,0.0,-0.27017,0.00012,25.58112]
[1778462323864,35.26,81600.82,0.0,-0.27108,0.00012,25.62186]
[1778462324515,35.26,81600.82,0.0,-0.27108,0.00012,25.62186]
[1778462329910,35.26,81593.49,0.0,-0.27196,0.00012,25.66088]
[1778462334945,35.26,81598.99,0.0,-0.27127,0.00012,25.63051]
[1778462339980,35.25,81593.97,0.0,-0.27187,0.00012,25.65701]
[1778462342659,35.25,81599.63,0.0,-0.27118,0.00012,25.62617]
[1778462343001,35.25,81605.46,0.0,-0.27047,0.00012,25.59447]
[1778462343359,35.25,81605.46,0.0,-0.27047,0.00012,25.59447]
[1778462346117,35.25,81610.98,0.0,-0.26979,0.00012,25.56419]
[1778462346134,35.25,81610.98,0.0,-0.26979,0.00012,25.56419]
[1778462346207,35.25,81612.45,0.0,-0.26961,0.00012,25.55607]
[1778462346605,35.25,81612.45,0.0,-0.26961,0.00012,25.55607]
[1778462348640,35.25,81619.25,0.0,-0.26878,0.00012,25.51881]
[1778462348767,35.25,81619.25,0.0,-0.26878,0.00012,25.51881]
[1778462354103,35.25,81624.93,0.0,-0.26809,0.00012,25.48754]
[1778462354292,35.25,81624.79,0.0,-0.26811,0.00012,25.48827]
[1778462359710,35.25,81625.61,0.0,-0.26801,0.00012,25.48367]
[1778462360829,35.25,81628.2,0.0,-0.26769,0.00012,25.46947]
[1778462366170,35.25,81629.48,0.0,-0.26754,0.00012,25.46254]
[1778462367849,35.25,81629.48,0.0,-0.26754,0.00012,25.46254]
[1778462371816,35.25,81620.58,0.0,-0.26862,0.00012,25.51132]
[1778462371869,35.25,81631.58,0.0,-0.26727,0.00012,25.44742]
[1778462372285,35.25,81631.58,0.0,-0.26727,0.00012,25.44742]
[1778462375067,35.25,81643.92,0.0,-0.26578,0.00012,25.37961]
[1778462379975,35.25,81651.97,0.0,-0.26483,0.00012,25.33581]
[1778462379977,35.25,81651.97,0.0,-0.26483,0.00012,25.33581]
[1778462385426,35.26,81646.62,0.0,-0.26549,0.00012,25.36624]
[1778462385585,35.26,81646.62,0.0,-0.26549,0.00012,25.36624]
[1778462385628,35.26,81646.62,0.0,-0.26549,0.00012,25.36624]
[1778462385639,35.26,81646.62,0.0,-0.26549,0.00012,25.36624]
[1778462386069,35.26,81646.62,0.0,-0.26549,0.00012,25.36624]
[1778462386833,35.26,81648.52,0.0,-0.26527,0.00012,25.35602]
[1778462386935,35.26,81662.38,0.0,-0.26361,0.00012,25.27947]
[1778462392352,35.26,81666.21,0.0,-0.26317,0.00012,25.25934]
[1778462397387,35.27,81661.87,0.0,-0.26372,0.00012,25.28488]
[1778462401791,35.27,81658.16,0.0,-0.26418,0.00012,25.30603]
[1778462405443,35.27,81647.88,0.0,-0.26543,0.00012,25.36366]
[1778462410478,35.28,81657.7,0.0,-0.26426,0.00012,25.31017]
[1778462416103,35.28,81656.94,0.0,-0.26437,0.00012,25.31513]
[1778462416135,35.28,81656.94,0.0,-0.26437,0.00012,25.31513]
[1778462416520,35.28,81643.79,0.0,-0.26596,0.00012,25.38804]
[1778462417239,35.28,81643.79,0.0,-0.26596,0.00012,25.38804]
[1778462418798,35.28,81640.32,0.0,-0.26638,0.00012,25.40723]
[1778462419754,35.28,81636.38,0.0,-0.26685,0.00012,25.42895]
[1778462419827,35.28,81636.38,0.0,-0.26685,0.00012,25.42895]
[1778462420033,35.28,81636.38,0.0,-0.26685,0.00012,25.42895]
[1778462420050,35.28,81636.38,0.0,-0.26685,0.00012,25.42895]
[1778462421537,35.28,81628.79,0.0,-0.26777,0.00012,25.47065]
[1778462424576,35.28,81618.49,0.0,-0.26901,0.00012,25.52683]
[1778462426427,35.28,81619.35,0.0,-0.26891,0.00012,25.52209]
[1778462427905,35.28,81626.11,0.0,-0.26809,0.00012,25.4852]
[1778462428851,35.28,81632.39,0.0,-0.26733,0.00012,25.45076]
[1778462429847,35.28,81632.65,0.0,-0.2673,0.00012,25.44936]
[1778462430535,35.28,81632.28,0.0,-0.26735,0.00012,25.4514]
[1778462434805,35.28,81629.72,0.0,-0.26763,0.00012,25.46179]
[1778462435954,35.28,81629.26,0.0,-0.26769,0.00012,25.46431]
[1778462440963,35.28,81619.61,0.0,-0.26886,0.00012,25.51704]
[1778462441862,35.28,81619.61,0.0,-0.26886,0.00012,25.51704]
[1778462444096,35.28,81618.41,0.0,-0.269,0.00012,25.52346]
[1778462444721,35.28,81630.4,0.0,-0.26755,0.00012,25.45784]
[1778462449756,35.28,81632.79,0.0,-0.26726,0.00012,25.44477]
[1778462453604,35.28,81641.28,0.0,-0.26624,0.00012,25.39823]
[1778462458820,35.28,81641.11,0.0,-0.26627,0.00012,25.39953]
[1778462460628,35.28,81640.37,0.0,-0.26636,0.00012,25.40365]
[1778462463857,35.28,81618.94,0.0,-0.26894,0.00012,25.52092]
[1778462468892,35.28,81625.69,0.0,-0.26812,0.00012,25.48374]
[1778462474942,35.28,81625.82,0.0,-0.2681,0.00012,25.48273]
[1778462479975,35.28,81628.91,0.0,-0.26772,0.00012,25.4657]
[1778462485011,35.28,81625.08,0.0,-0.26818,0.00012,25.48644]
[1778462490053,35.28,81625.19,0.0,-0.26816,0.00012,25.48556]
[1778462495088,35.28,81625.28,0.0,-0.26812,0.00012,25.48108]
[1778462500123,35.27,81624.34,0.0,-0.26823,0.00012,25.48586]
[1778462504933,35.27,81623.99,0.0,-0.26826,0.00012,25.48745]
[1778462505243,35.27,81609.47,0.0,-0.27002,0.00012,25.56645]
[1778462505556,35.27,81609.47,0.0,-0.27002,0.00012,25.56645]
[1778462505659,35.27,81609.47,0.0,-0.27002,0.00012,25.56645]
[1778462510810,35.27,81616.13,0.0,-0.2692,0.00012,25.5294]
[1778462512758,35.27,81614.88,0.0,-0.26934,0.00012,25.53594]
[1778462518249,35.26,81614.45,0.0,-0.26937,0.00012,25.53734]
[1778462523285,35.26,81608.93,0.0,-0.27003,0.00012,25.56654]
[1778462528319,35.26,81609.4,0.0,-0.26995,0.00012,25.56307]
[1778462533354,35.25,81613.5,0.0,-0.26943,0.00012,25.53984]
[1778462538390,35.25,81615.17,0.0,-0.26921,0.00012,25.52994]
[1778462543425,35.25,81619.78,0.0,-0.26864,0.00012,25.50406]
[1778462545052,35.25,81619.78,0.0,-0.26864,0.00012,25.50406]
[1778462545070,35.25,81619.78,0.0,-0.26864,0.00012,25.50406]
[1778462545439,35.25,81631.23,0.0,-0.26725,0.00012,25.44115]
[1778462550474,35.25,81632.77,0.0,-0.26706,0.00012,25.43239]
[1778462551402,35.25,81632.77,0.0,-0.26706,0.00012,25.43239]
[1778462556516,35.25,81633.61,0.0,-0.26693,0.00012,25.42396]
[1778462558924,35.25,81634.51,0.0,-0.26683,0.00012,25.41902]
[1778462564572,35.25,81640.7,0.0,-0.26608,0.00012,25.38522]
[1778462569607,35.25,81639.19,0.0,-0.26627,0.00012,25.39381]
[1778462574642,35.25,81643.05,0.0,-0.26582,0.00012,25.37297]
[1778462579951,35.25,81644.11,0.0,-0.2657,0.00012,25.36752]
[1778462579959,35.25,81644.11,0.0,-0.2657,0.00012,25.36752]
[1778462580068,35.25,81644.11,0.0,-0.2657,0.00012,25.36752]
[1778462580685,35.25,81655.46,0.0,-0.26434,0.00012,25.30504]
[1778462583713,35.25,81664.16,0.0,-0.2633,0.00012,25.25719]
[1778462583924,35.25,81664.16,0.0,-0.2633,0.00012,25.25719]
[1778462584022,35.25,81664.16,0.0,-0.2633,0.00012,25.25719]
[1778462584047,35.25,81664.71,0.0,-0.26324,0.00012,25.25436]
[1778462585026,35.25,81664.71,0.0,-0.26324,0.00012,25.25436]
[1778462585647,35.25,81667.95,0.0,-0.26285,0.00012,25.2363]
[1778462585797,35.25,81678.91,0.0,-0.26154,0.00012,25.17503]
[1778462587793,35.25,81682.74,0.0,-0.26108,0.00012,25.15349]
[1778462588629,35.25,81684.3,0.0,-0.26089,0.00012,25.14467]
[1778462589650,35.25,81684.39,0.0,-0.26088,0.00012,25.14423]
[1778462592051,35.25,81684.41,0.0,-0.26088,0.00012,25.14424]
[1778462592961,35.25,81689.44,0.0,-0.26029,0.00012,25.11612]
[1778462593771,35.25,81690.83,0.0,-0.26012,0.00012,25.10825]
[1778462596951,35.25,81691.07,0.0,-0.26009,0.00012,25.10671]
[1778462597042,35.25,81691.43,0.0,-0.26004,0.00012,25.10463]
[1778462603264,35.26,81682.35,0.0,-0.26115,0.00012,25.15684]
[1778462603848,35.26,81682.35,0.0,-0.26116,0.00012,25.15746]
[1778462604383,35.26,81682.35,0.0,-0.26116,0.00012,25.15746]
[1778462605420,35.26,81667.92,0.0,-0.2629,0.00012,25.23846]
[1778462611129,35.26,81669.03,0.0,-0.26279,0.00012,25.23338]
[1778462611343,35.27,81668.86,0.0,-0.26279,0.00012,25.23084]
[1778462616955,35.27,81675.94,0.0,-0.26195,0.00012,25.19152]
[1778462621990,35.27,81678.48,0.0,-0.26165,0.00012,25.17746]
[1778462623581,35.27,81680.87,0.0,-0.26136,0.00012,25.16414]
[1778462623592,35.27,81680.87,0.0,-0.26136,0.00012,25.16414]
[1778462626653,35.27,81691.45,0.0,-0.26011,0.00012,25.10516]
[1778462626656,35.27,81691.45,0.0,-0.26011,0.00012,25.10516]
[1778462626672,35.27,81691.45,0.0,-0.26011,0.00012,25.10516]
[1778462626722,35.27,81691.45,0.0,-0.26011,0.00012,25.10516]
[1778462627930,35.27,81699.92,0.0,-0.2591,0.00012,25.05769]
[1778462628125,35.27,81699.92,0.0,-0.2591,0.00012,25.05769]
[1778462628743,35.27,81698.43,0.0,-0.25928,0.00012,25.06601]
[1778462628807,35.27,81698.43,0.0,-0.25928,0.00012,25.06601]
[1778462629070,35.27,81698.43,0.0,-0.25928,0.00012,25.06601]
[1778462630018,35.27,81698.72,0.0,-0.25925,0.00012,25.06452]
[1778462630508,35.27,81706.67,0.0,-0.2583,0.00012,25.01969]
[1778462630819,35.27,81706.67,0.0,-0.2583,0.00012,25.01969]
[1778462630914,35.27,81706.67,0.0,-0.2583,0.00012,25.01969]
[1778462631064,35.27,81706.67,0.0,-0.2583,0.00012,25.01969]
[1778462631172,35.27,81726.29,0.0,-0.25599,0.00012,24.90865]
[1778462634600,35.27,81731.0,0.0,-0.25544,0.00012,24.88225]
[1778462636082,35.27,81731.4,0.0,-0.25539,0.00012,24.88011]
[1778462638409,35.27,81730.76,0.0,-0.25547,0.00012,24.88402]
[1778462638851,35.27,81731.12,0.0,-0.25544,0.00012,24.88212]
[1778462640834,35.27,81725.93,0.0,-0.25605,0.00012,24.91188]
[1778462644017,35.27,81717.73,0.0,-0.25702,0.00012,24.95862]
[1778462646182,35.27,81715.38,0.0,-0.2573,0.00012,24.97203]
[1778462646306,35.27,81715.38,0.0,-0.2573,0.00012,24.97203]
[1778462646314,35.27,81715.38,0.0,-0.2573,0.00012,24.97203]
[1778462647101,35.27,81714.61,0.0,-0.2574,0.00012,24.97644]
[1778462647886,35.27,81706.41,0.0,-0.25837,0.00012,25.02277]
[1778462648972,35.27,81702.64,0.0,-0.25881,0.00012,25.044]
[1778462649183,35.27,81698.13,0.0,-0.25935,0.00012,25.06933]
[1778462653115,35.28,81697.26,0.0,-0.25947,0.00012,25.07538]
[1778462653211,35.28,81696.91,0.0,-0.25952,0.00012,25.07773]
[1778462653899,35.28,81696.91,0.0,-0.25952,0.00012,25.07773]
[1778462653940,35.28,81696.91,0.0,-0.25952,0.00012,25.07773]
[1778462654399,35.28,81696.91,0.0,-0.25952,0.00012,25.07773]
[1778462655473,35.28,81697.69,0.0,-0.25943,0.00012,25.07319]
[1778462656232,35.28,81697.24,0.0,-0.25949,0.00012,25.0761]
[1778462656961,35.28,81697.24,0.0,-0.25949,0.00012,25.0761]
[1778462656990,35.28,81697.24,0.0,-0.25949,0.00012,25.0761]
[1778462657239,35.28,81705.2,0.0,-0.25855,0.00012,25.0317]
[1778462658953,35.28,81709.65,0.0,-0.25803,0.00012,25.00658]
[1778462658999,35.28,81709.65,0.0,-0.25803,0.00012,25.00658]
[1778462659714,35.28,81712.76,0.0,-0.25766,0.00012,24.98902]
[1778462660490,35.28,81710.81,0.0,-0.25789,0.00012,25.00005]
[1778462660543,35.28,81710.81,0.0,-0.25789,0.00012,25.00005]
[1778462661225,35.28,81710.81,0.0,-0.25789,0.00012,25.00005]
[1778462663622,35.28,81719.76,0.0,-0.25683,0.00012,24.94951]
[1778462664569,35.28,81719.79,0.0,-0.25683,0.00012,24.9494]
[1778462669142,35.28,81719.61,0.0,-0.25686,0.00012,24.95067]
[1778462670023,35.28,81716.12,0.0,-0.25727,0.00012,24.97048]
[1778462670857,35.28,81713.07,0.0,-0.25763,0.00012,24.98777]
[1778462670965,35.28,81713.07,0.0,-0.25763,0.00012,24.98777]
[1778462676374,35.28,81714.35,0.0,-0.25746,0.00012,24.97704]
[1778462676633,35.28,81714.35,0.0,-0.25746,0.00012,24.97704]
[1778462676649,35.28,81714.35,0.0,-0.25746,0.00012,24.97704]
[1778462681424,35.28,81705.77,0.0,-0.25848,0.00012,25.02552]
[1778462681947,35.28,81703.19,0.0,-0.25878,0.00012,25.04003]
[1778462682416,35.28,81701.77,0.0,-0.25895,0.00012,25.04798]
[1778462683475,35.28,81701.77,0.0,-0.25895,0.00012,25.04798]
[1778462683605,35.28,81702.49,0.0,-0.25887,0.00012,25.04433]
[1778462684430,35.28,81705.28,0.0,-0.25854,0.00012,25.02859]
[1778462689472,35.28,81701.31,0.0,-0.25901,0.00012,25.05074]
[1778462691946,35.28,81702.16,0.0,-0.25891,0.00012,25.04589]
[1778462694483,35.28,81701.62,0.0,-0.25897,0.00012,25.04882]
[1778462694506,35.28,81701.66,0.0,-0.25896,0.00012,25.04847]
[1778462698822,35.29,81703.63,0.0,-0.25875,0.00012,25.03855]
[1778462698847,35.29,81703.32,0.0,-0.2588,0.00012,25.04108]
[1778462701058,35.29,81703.34,0.0,-0.2588,0.00012,25.04096]
[1778462701241,35.29,81703.34,0.0,-0.2588,0.00012,25.04096]
[1778462703290,35.29,81709.42,0.0,-0.25808,0.00012,25.00659]
[1778462703317,35.29,81709.42,0.0,-0.25808,0.00012,25.00659]
[1778462704415,35.29,81710.99,0.0,-0.25789,0.00012,24.99765]
[1778462711334,35.29,81705.98,0.0,-0.25849,0.00012,25.02591]
[1778462712453,35.29,81706.02,0.0,-0.25848,0.00012,25.02557]
[1778462713446,35.29,81705.93,0.0,-0.25849,0.00012,25.02608]
[1778462714046,35.29,81707.34,0.0,-0.25832,0.00012,25.01809]
[1778462714867,35.29,81709.11,0.0,-0.25811,0.00012,25.00804]
[1778462716356,35.29,81709.6,0.0,-0.25805,0.00012,25.00525]
[1778462718109,35.29,81706.47,0.0,-0.25842,0.00012,25.02287]
[1778462718160,35.29,81706.47,0.0,-0.25842,0.00012,25.02287]
[1778462718190,35.29,81706.47,0.0,-0.25842,0.00012,25.02287]
[1778462718250,35.29,81706.47,0.0,-0.25842,0.00012,25.02287]
[1778462718428,35.29,81705.94,0.0,-0.25848,0.00012,25.0258]
[1778462719108,35.29,81705.94,0.0,-0.25848,0.00012,25.0258]
[1778462719162,35.29,81690.58,0.0,-0.26031,0.00012,25.11247]
[1778462720500,35.29,81690.58,0.0,-0.26031,0.00012,25.11247]
[1778462728408,35.3,81687.73,0.0,-0.2607,0.00012,25.13057]
[1778462728509,35.3,81687.85,0.0,-0.26069,0.00012,25.13018]
[1778462734794,35.3,81691.99,0.0,-0.26018,0.00012,25.10382]
[1778462739829,35.3,81696.4,0.0,-0.25967,0.00012,25.07952]
[1778462744363,35.3,81692.63,0.0,-0.26012,0.00012,25.10089]
[1778462747673,35.3,81694.43,0.0,-0.25991,0.00012,25.09113]
[1778462750703,35.3,81701.44,0.0,-0.25909,0.00012,25.05203]
[1778462755924,35.3,81703.94,0.0,-0.25879,0.00012,25.03775]
[1778462756361,35.3,81703.94,0.0,-0.25879,0.00012,25.03775]
[1778462756956,35.3,81690.46,0.0,-0.26039,0.00012,25.11345]
[1778462762104,35.3,81687.06,0.0,-0.2608,0.00012,25.13271]
[1778462768033,35.31,81684.34,0.0,-0.26113,0.00012,25.14812]
[1778462772865,35.31,81692.56,0.0,-0.26015,0.00012,25.10224]
[1778462773305,35.31,81692.56,0.0,-0.26015,0.00012,25.10224]
[1778462773325,35.31,81692.56,0.0,-0.26015,0.00012,25.10224]
[1778462774075,35.31,81709.61,0.0,-0.25813,0.00012,25.0064]
[1778462779212,35.3,81711.06,0.0,-0.25795,0.00012,24.99808]
[1778462780201,35.3,81710.78,0.0,-0.25799,0.00012,24.99963]
[1778462782947,35.31,81700.21,0.0,-0.25924,0.00012,25.0594]
[1778462782977,35.31,81700.21,0.0,-0.25924,0.00012,25.0594]
[1778462788173,35.31,81707.72,0.0,-0.25835,0.00012,25.0171]
[1778462793208,35.3,81708.0,0.0,-0.25829,0.00012,25.01166]
[1778462798243,35.3,81704.22,0.0,-0.25874,0.00012,25.03279]
[1778462798735,35.3,81704.22,0.0,-0.25874,0.00012,25.03279]
[1778462798800,35.3,81704.22,0.0,-0.25874,0.00012,25.03279]
[1778462802691,35.31,81695.27,0.0,-0.25981,0.00012,25.08342]
[1778462802698,35.31,81695.27,0.0,-0.25981,0.00012,25.08342]
[1778462802867,35.31,81695.27,0.0,-0.25981,0.00012,25.08342]
[1778462803280,35.31,81681.03,0.0,-0.2615,0.00012,25.16317]
[1778462808315,35.31,81678.12,0.0,-0.26187,0.00012,25.18055]
[1778462813350,35.31,81676.35,0.0,-0.26211,0.00012,25.1915]
[1778462814011,35.31,81676.35,0.0,-0.26211,0.00012,25.1915]
[1778462814357,35.32,81676.6,0.0,-0.26208,0.00012,25.19031]
[1778462814847,35.32,81676.6,0.0,-0.26208,0.00012,25.19031]
[1778462816072,35.32,81676.47,0.0,-0.2621,0.00012,25.19104]
[1778462816371,35.32,81676.63,0.0,-0.26208,0.00012,25.19016]
[1778462818134,35.32,81677.14,0.0,-0.26202,0.00012,25.18753]
[1778462818385,35.32,81677.22,0.0,-0.26202,0.00012,25.18729]
[1778462823153,35.32,81677.97,0.0,-0.26193,0.00012,25.18315]
[1778462823381,35.32,81677.97,0.0,-0.26193,0.00012,25.18315]
[1778462823398,35.32,81677.97,0.0,-0.26193,0.00012,25.18315]
[1778462823420,35.32,81676.69,0.0,-0.26208,0.00012,25.19028]
[1778462824917,35.32,81668.48,0.0,-0.26306,0.00012,25.2361]
[1778462827026,35.32,81666.43,0.0,-0.26332,0.00012,25.24778]
[1778462827684,35.32,81666.28,0.0,-0.26334,0.00012,25.24875]
[1778462833490,35.32,81659.71,0.0,-0.26414,0.00012,25.28598]
[1778462834267,35.32,81659.71,0.0,-0.26414,0.00012,25.28598]
[1778462834415,35.32,81659.71,0.0,-0.26414,0.00012,25.28598]
[1778462835445,35.32,81658.54,0.0,-0.26428,0.00012,25.29255]
[1778462836616,35.32,81657.68,0.0,-0.26439,0.00012,25.29739]
[1778462837328,35.32,81650.01,0.0,-0.26531,0.00012,25.3398]
[1778462837519,35.32,81638.02,0.0,-0.26675,0.00012,25.40573]
[1778462838254,35.32,81638.02,0.0,-0.26675,0.00012,25.40573]
[1778462838278,35.32,81638.02,0.0,-0.26675,0.00012,25.40573]
[1778462839264,35.32,81636.2,0.0,-0.26697,0.00012,25.41569]
[1778462839516,35.32,81636.2,0.0,-0.26697,0.00012,25.41569]
[1778462839784,35.32,81633.8,0.0,-0.26726,0.00012,25.42881]
[1778462844561,35.32,81636.88,0.0,-0.26689,0.00012,25.41192]
[1778462849607,35.32,81640.78,0.0,-0.26642,0.00012,25.3906]
[1778462854642,35.32,81640.49,0.0,-0.26644,0.00012,25.38873]
[1778462855833,35.32,81640.39,0.0,-0.26645,0.00012,25.38933]
[1778462861056,35.33,81641.44,0.0,-0.26633,0.00012,25.38377]
[1778462866726,35.33,81640.42,0.0,-0.26646,0.00012,25.38979]
[1778462870880,35.33,81637.8,0.0,-0.26678,0.00012,25.40435]
[1778462874129,35.33,81627.51,0.0,-0.26802,0.00012,25.46077]
[1778462875391,35.33,81625.14,0.0,-0.26831,0.00012,25.4737]
[1778462875639,35.33,81625.14,0.0,-0.26831,0.00012,25.4737]
[1778462876453,35.33,81621.12,0.0,-0.26879,0.00012,25.49559]
[1778462881831,35.33,81616.16,0.0,-0.26938,0.00012,25.52213]
[1778462883744,35.33,81614.16,0.0,-0.26962,0.00012,25.53284]
[1778462886426,35.33,81613.92,0.0,-0.26965,0.00012,25.53405]
[1778462889885,35.32,81613.17,0.0,-0.26973,0.00012,25.53774]
[1778462891885,35.32,81602.64,0.0,-0.271,0.00012,25.59444]
[1778462892843,35.32,81604.11,0.0,-0.27082,0.00012,25.58632]
[1778462897185,35.32,81606.9,0.0,-0.27047,0.00012,25.57053]
[1778462897191,35.32,81606.9,0.0,-0.27047,0.00012,25.57053]
[1778462897463,35.32,81606.9,0.0,-0.27047,0.00012,25.57053]
[1778462897958,35.32,81606.13,0.0,-0.27056,0.00012,25.57454]
[1778462898825,35.32,81599.59,0.0,-0.27135,0.00012,25.60974]
[1778462898889,35.32,81599.59,0.0,-0.27135,0.00012,25.60974]
[1778462899816,35.32,81602.02,0.0,-0.27105,0.00012,25.59642]
[1778462902329,35.32,81612.58,0.0,-0.26976,0.00012,25.53887]
[1778462905500,35.31,81615.27,0.0,-0.26943,0.00012,25.52389]
[1778462910032,35.31,81625.22,0.0,-0.26821,0.00012,25.46907]
[1778462910889,35.31,81625.22,0.0,-0.26821,0.00012,25.46907]
[1778462910996,35.31,81625.22,0.0,-0.26821,0.00012,25.46907]
[1778462911068,35.31,81625.22,0.0,-0.26821,0.00012,25.46907]
[1778462911633,35.31,81625.22,0.0,-0.26821,0.00012,25.46907]
[1778462912632,35.31,81634.03,0.0,-0.26713,0.00012,25.41716]
[1778462912720,35.31,81639.08,0.0,-0.26652,0.00012,25.38946]
[1778462913651,35.31,81639.08,0.0,-0.26652,0.00012,25.38946]
[1778462915233,35.31,81642.42,0.0,-0.2661,0.00012,25.37034]
[1778462917074,35.31,81642.63,0.0,-0.26606,0.00012,25.36844]
[1778462917514,35.31,81642.63,0.0,-0.26606,0.00012,25.36844]
[1778462917584,35.3,81642.7,0.0,-0.26604,0.00012,25.36768]
[1778462922120,35.31,81652.59,0.0,-0.26486,0.00012,25.31359]
[1778462927156,35.31,81650.18,0.0,-0.26517,0.00012,25.32751]
[1778462929806,35.31,81646.33,0.0,-0.26563,0.00012,25.34896]
[1778462933116,35.31,81647.62,0.0,-0.26548,0.00012,25.34214]
[1778462938234,35.31,81643.68,0.0,-0.26597,0.00012,25.36445]
[1778462943269,35.31,81636.47,0.0,-0.26684,0.00012,25.40439]
[1778462948304,35.32,81641.17,0.0,-0.26628,0.00012,25.37886]
[1778462952786,35.32,81639.51,0.0,-0.26649,0.00012,25.38821]
[1778462953929,35.32,81632.49,0.0,-0.26734,0.00012,25.42673]
[1778462959381,35.32,81627.68,0.0,-0.26791,0.00012,25.45295]
[1778462964416,35.32,81627.31,0.0,-0.26796,0.00012,25.45485]
[1778462969451,35.32,81639.06,0.0,-0.26654,0.00012,25.39044]
[1778462970090,35.32,81639.06,0.0,-0.26654,0.00012,25.39044]
[1778462975493,35.32,81640.87,0.0,-0.26631,0.00012,25.37714]
[1778462975810,35.32,81640.87,0.0,-0.26631,0.00012,25.37714]
[1778462981535,35.32,81635.67,0.0,-0.26694,0.00012,25.40583]
[1778462982156,35.32,81635.67,0.0,-0.26694,0.00012,25.40583]
[1778462983895,35.32,81634.36,0.0,-0.26709,0.00012,25.41303]
[1778462989592,35.32,81626.26,0.0,-0.26807,0.00012,25.45716]
[1778462994627,35.32,81619.9,0.0,-0.26883,0.00012,25.49167]
[1778462995265,35.32,81619.9,0.0,-0.26883,0.00012,25.49167]
[1778462995317,35.32,81619.9,0.0,-0.26883,0.00012,25.49167]
[1778463000669,35.31,81614.87,0.0,-0.26943,0.00012,25.51858]
[1778463001610,35.31,81614.87,0.0,-0.26943,0.00012,25.51858]
[1778463002285,35.31,81612.58,0.0,-0.26971,0.00012,25.53093]
[1778463002685,35.31,81600.82,0.0,-0.27113,0.00012,25.59452]
[1778463007719,35.31,81591.31,0.0,-0.27227,0.00012,25.64489]
[1778463010396,35.31,81592.94,0.0,-0.27206,0.00012,25.63564]
[1778463015782,35.3,81595.81,0.0,-0.27168,0.00012,25.61894]
[1778463020817,35.3,81597.06,0.0,-0.27151,0.00012,25.61125]
[1778463023839,35.3,81585.56,0.0,-0.2729,0.00012,25.67259]
[1778463026405,35.29,81586.03,0.0,-0.27283,0.00012,25.66958]
[1778463026559,35.29,81586.03,0.0,-0.27283,0.00012,25.66958]
[1778463026590,35.29,81586.03,0.0,-0.27283,0.00012,25.66958]
[1778463026629,35.29,81586.03,0.0,-0.27283,0.00012,25.66958]
[1778463026764,35.29,81586.03,0.0,-0.27283,0.00012,25.66958]
[1778463026660,35.29,81577.7,0.0,-0.27384,0.00012,25.714]
[1778463027445,35.29,81577.7,0.0,-0.27384,0.00012,25.714]
[1778463031032,35.29,81574.48,0.0,-0.27422,0.00012,25.73056]
[1778463031073,35.29,81574.48,0.0,-0.27422,0.00012,25.73056]
[1778463032754,35.29,81570.55,0.0,-0.27467,0.00012,25.74746]
[1778463032898,35.29,81561.9,0.0,-0.27573,0.00012,25.79358]
[1778463034231,35.29,81560.74,0.0,-0.27588,0.00012,25.79988]
[1778463036015,35.29,81549.95,0.0,-0.2772,0.00012,25.85717]
[1778463036782,35.29,81549.95,0.0,-0.2772,0.00012,25.85717]
[1778463039147,35.29,81541.64,0.0,-0.27822,0.00012,25.90106]
[1778463045347,35.29,81535.38,0.0,-0.27899,0.00012,25.93362]
[1778463050570,35.29,81537.46,0.0,-0.27872,0.00012,25.92224]
[1778463056092,35.28,81533.26,0.0,-0.27923,0.00012,25.94378]
[1778463060882,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463060920,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463061423,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463061446,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463061480,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463061500,35.28,81535.19,0.0,-0.27898,0.00012,25.93315]
[1778463062521,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062571,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062646,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062706,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062721,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062862,35.28,81530.1,0.0,-0.27961,0.00012,25.95982]
[1778463062784,35.28,81511.54,0.0,-0.2819,0.00012,26.05673]
[1778463062986,35.28,81511.54,0.0,-0.2819,0.00012,26.05673]
[1778463063351,35.28,81511.54,0.0,-0.2819,0.00012,26.05673]
[1778463063422,35.28,81501.99,0.0,-0.28309,0.00012,26.10649]
[1778463065110,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065291,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065498,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065510,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065533,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065587,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463065609,35.28,81503.16,0.0,-0.28295,0.00012,26.10052]
[1778463067174,35.28,81495.27,0.0,-0.28393,0.00012,26.14157]
[1778463067257,35.28,81495.27,0.0,-0.28393,0.00012,26.14157]
[1778463067602,35.28,81495.27,0.0,-0.28393,0.00012,26.14157]
[1778463067766,35.28,81495.27,0.0,-0.28393,0.00012,26.14157]
[1778463067843,35.28,81490.46,0.0,-0.28453,0.00012,26.16646]
[1778463069041,35.28,81499.35,0.0,-0.28343,0.00012,26.12054]
[1778463073186,35.28,81490.14,0.0,-0.28454,0.00012,26.1665]
[1778463074701,35.28,81490.14,0.0,-0.28454,0.00012,26.1665]
[1778463079989,35.27,81485.35,0.0,-0.28509,0.00012,26.18927]
[1778463080957,35.27,81485.69,0.0,-0.28504,0.00012,26.18719]
[1778463081005,35.27,81485.69,0.0,-0.28504,0.00012,26.18719]
[1778463081862,35.27,81485.69,0.0,-0.28504,0.00012,26.18719]
[1778463081870,35.26,81503.05,0.0,-0.28287,0.00012,26.09715]
[1778463081973,35.26,81503.05,0.0,-0.28287,0.00012,26.09715]
[1778463086669,35.26,81514.77,0.0,-0.2814,0.00012,26.03534]
[1778463092319,35.26,81518.25,0.0,-0.28092,0.00012,26.01231]
[1778463093859,35.26,81518.25,0.0,-0.28092,0.00012,26.01231]
[1778463095873,35.25,81517.64,0.0,-0.28099,0.00012,26.01518]
[1778463097387,35.25,81524.65,0.0,-0.28011,0.00012,25.97815]
[1778463097777,35.25,81524.65,0.0,-0.28011,0.00012,25.97815]
[1778463099971,35.25,81531.05,0.0,-0.27931,0.00012,25.9442]
[1778463100037,35.25,81531.05,0.0,-0.27931,0.00012,25.9442]
[1778463100712,35.25,81531.05,0.0,-0.27931,0.00012,25.9442]
[1778463100746,35.25,81531.05,0.0,-0.27931,0.00012,25.9442]
[1778463102389,35.25,81545.83,0.0,-0.27748,0.00012,25.86597]
[1778463104034,35.25,81546.2,0.0,-0.27744,0.00012,25.864]
[1778463110720,35.25,81547.53,0.0,-0.27727,0.00012,25.8569]
[1778463111386,35.25,81548.87,0.0,-0.27711,0.00012,25.84978]
[1778463118508,35.25,81544.23,0.0,-0.27768,0.00012,25.87424]
[1778463123544,35.25,81545.9,0.0,-0.27747,0.00012,25.86536]
[1778463129599,35.25,81539.56,0.0,-0.27825,0.00012,25.89879]
[1778463134625,35.25,81542.48,0.0,-0.27789,0.00012,25.88333]
[1778463139660,35.25,81536.02,0.0,-0.27868,0.00012,25.91732]
[1778463141674,35.25,81545.41,0.0,-0.27752,0.00012,25.86762]
[1778463144353,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146433,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146449,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146528,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146630,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146670,35.25,81545.76,0.0,-0.27748,0.00012,25.86576]
[1778463146709,35.25,81554.91,0.0,-0.27635,0.00012,25.8172]
[1778463148389,35.25,81559.36,0.0,-0.27581,0.00012,25.79357]
[1778463150564,35.25,81557.37,0.0,-0.27606,0.00012,25.80432]
[1778463151345,35.25,81559.96,0.0,-0.27574,0.00012,25.79059]
[1778463151499,35.25,81559.96,0.0,-0.27574,0.00012,25.79059]
[1778463155291,35.25,81553.73,0.0,-0.27649,0.00012,25.82034]
[1778463155376,35.25,81553.73,0.0,-0.27649,0.00012,25.82034]
[1778463160807,35.25,81567.53,0.0,-0.27481,0.00012,25.74738]
[1778463165842,35.26,81566.35,0.0,-0.27496,0.00012,25.75417]
[1778463170877,35.26,81568.66,0.0,-0.27469,0.00012,25.74227]
[1778463175912,35.26,81570.26,0.0,-0.2745,0.00012,25.73416]
[1778463180306,35.26,81573.68,0.0,-0.27409,0.00012,25.71621]
[1778463185982,35.26,81583.23,0.0,-0.27294,0.00012,25.66546]
[1778463186095,35.26,81583.23,0.0,-0.27294,0.00012,25.66546]
[1778463186370,35.26,81583.23,0.0,-0.27294,0.00012,25.66546]
[1778463189003,35.26,81593.31,0.0,-0.27172,0.00012,25.61163]
[1778463189783,35.26,81593.31,0.0,-0.27172,0.00012,25.61163]
[1778463190010,35.27,81599.23,0.0,-0.271,0.00012,25.57983]
[1778463190085,35.27,81599.23,0.0,-0.271,0.00012,25.57983]
[1778463190138,35.27,81599.23,0.0,-0.271,0.00012,25.57983]
[1778463190758,35.27,81599.23,0.0,-0.271,0.00012,25.57983]
[1778463190842,35.27,81599.23,0.0,-0.271,0.00012,25.57983]
[1778463192387,35.26,81604.76,0.0,-0.27033,0.00012,25.54968]
[1778463192667,35.26,81604.76,0.0,-0.27033,0.00012,25.54968]
[1778463193071,35.26,81604.67,0.0,-0.27033,0.00012,25.54989]
[1778463193937,35.26,81604.67,0.0,-0.27033,0.00012,25.54989]
[1778463194392,35.26,81611.2,0.0,-0.26954,0.00012,25.5143]
[1778463196790,35.26,81615.11,0.0,-0.26906,0.00012,25.49293]
[1778463196900,35.26,81615.11,0.0,-0.26906,0.00012,25.49293]
[1778463198552,35.26,81624.72,0.0,-0.26789,0.00012,25.44017]
[1778463199487,35.26,81624.72,0.0,-0.26789,0.00012,25.44017]
[1778463200068,35.26,81628.31,0.0,-0.26746,0.00012,25.42049]
[1778463200363,35.26,81628.31,0.0,-0.26746,0.00012,25.42049]
[1778463200378,35.26,81628.31,0.0,-0.26746,0.00012,25.42049]
[1778463200737,35.26,81633.87,0.0,-0.26679,0.00012,25.39]
[1778463201318,35.26,81633.87,0.0,-0.26679,0.00012,25.39]
[1778463201374,35.26,81633.87,0.0,-0.26679,0.00012,25.39]
[1778463201846,35.26,81640.63,0.0,-0.26597,0.00012,25.35261]
[1778463202416,35.26,81640.63,0.0,-0.26597,0.00012,25.35261]
[1778463208141,35.26,81633.46,0.0,-0.26684,0.00012,25.39237]
[1778463211374,35.26,81642.7,0.0,-0.26571,0.00012,25.33805]
[1778463212261,35.26,81642.7,0.0,-0.26571,0.00012,25.33805]
[1778463212420,35.26,81642.7,0.0,-0.26571,0.00012,25.33805]
[1778463212685,35.26,81642.7,0.0,-0.26571,0.00012,25.33805]
[1778463213542,35.26,81647.37,0.0,-0.26515,0.00012,25.3124]
[1778463213582,35.26,81648.66,0.0,-0.265,0.00012,25.30541]
[1778463219535,35.26,81650.07,0.0,-0.2648,0.00012,25.29651]
[1778463225260,35.25,81650.54,0.0,-0.2647,0.00012,25.29167]
[1778463228889,35.25,81651.23,0.0,-0.26461,0.00012,25.28732]
[1778463229635,35.25,81658.01,0.0,-0.26379,0.00012,25.24949]
[1778463232157,35.25,81662.59,0.0,-0.26323,0.00012,25.22341]
[1778463232966,35.25,81662.59,0.0,-0.26323,0.00012,25.22341]
[1778463233636,35.25,81662.95,0.0,-0.26318,0.00012,25.22121]
[1778463239808,35.24,81655.27,0.0,-0.26408,0.00012,25.26305]
[1778463240538,35.24,81655.11,0.0,-0.26409,0.00012,25.26324]
[1778463240583,35.24,81655.11,0.0,-0.26409,0.00012,25.26324]
[1778463240741,35.24,81646.09,0.0,-0.26517,0.00012,25.31293]
[1778463242984,35.24,81644.11,0.0,-0.26541,0.00012,25.32401]
[1778463244210,35.24,81635.72,0.0,-0.26643,0.00012,25.37051]
[1778463244246,35.24,81635.72,0.0,-0.26643,0.00012,25.37051]
[1778463245833,35.24,81634.49,0.0,-0.26658,0.00012,25.37735]
[1778463246045,35.24,81634.49,0.0,-0.26658,0.00012,25.37735]
[1778463246408,35.24,81633.93,0.0,-0.26665,0.00012,25.38051]
[1778463246411,35.24,81621.36,0.0,-0.26817,0.00012,25.44951]
[1778463250734,35.24,81620.46,0.0,-0.26827,0.00012,25.45443]
[1778463252791,35.24,81617.33,0.0,-0.26865,0.00012,25.47152]
[1778463253459,35.24,81607.29,0.0,-0.26987,0.00012,25.5262]
[1778463254140,35.24,81607.29,0.0,-0.26987,0.00012,25.5262]
[1778463254333,35.24,81607.29,0.0,-0.26987,0.00012,25.5262]
[1778463259501,35.24,81600.68,0.0,-0.27066,0.00012,25.56154]
[1778463264597,35.24,81597.17,0.0,-0.27108,0.00012,25.58006]
[1778463271587,35.23,81583.76,0.0,-0.27267,0.00012,25.64777]
[1778463272898,35.23,81583.76,0.0,-0.27267,0.00012,25.64777]
[1778463273123,35.23,81582.83,0.0,-0.27278,0.00012,25.65258]
[1778463273605,35.23,81571.82,0.0,-0.27412,0.00012,25.71155]
[1778463274269,35.23,81571.82,0.0,-0.27412,0.00012,25.71155]
[1778463276199,35.23,81572.79,0.0,-0.27399,0.00012,25.70583]
[1778463279390,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463279491,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463279509,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463279607,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463279915,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463279933,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463280041,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463280068,35.23,81571.17,0.0,-0.27418,0.00012,25.71401]
[1778463280020,35.22,81566.41,0.0,-0.27475,0.00012,25.73898]
[1778463280654,35.23,81556.79,0.0,-0.27594,0.00012,25.79045]
[1778463285691,35.23,81556.63,0.0,-0.27596,0.00012,25.79157]
[1778463287890,35.23,81556.95,0.0,-0.27592,0.00012,25.78991]
[1778463288983,35.23,81557.25,0.0,-0.27589,0.00012,25.78836]
[1778463291212,35.23,81556.34,0.0,-0.276,0.00012,25.79334]
[1778463296779,35.23,81548.18,0.0,-0.27701,0.00012,25.83681]
[1778463301803,35.23,81544.3,0.0,-0.27749,0.00012,25.8573]
[1778463306838,35.23,81550.7,0.0,-0.2767,0.00012,25.8233]
[1778463311873,35.23,81557.75,0.0,-0.27583,0.00012,25.78589]
[1778463312486,35.23,81557.75,0.0,-0.27583,0.00012,25.78589]
[1778463312969,35.23,81557.75,0.0,-0.27583,0.00012,25.78589]
[1778463313070,35.23,81547.92,0.0,-0.27704,0.00012,25.83824]
[1778463314852,35.23,81545.15,0.0,-0.27738,0.00012,25.85294]
[1778463315241,35.23,81544.72,0.0,-0.27744,0.00012,25.85522]
[1778463315244,35.23,81544.72,0.0,-0.27744,0.00012,25.85522]
[1778463315943,35.23,81544.72,0.0,-0.27744,0.00012,25.85522]
[1778463321678,35.23,81537.77,0.0,-0.27829,0.00012,25.89192]
[1778463326979,35.23,81532.15,0.0,-0.27898,0.00012,25.92116]
[1778463328917,35.23,81534.69,0.0,-0.27866,0.00012,25.9077]
[1778463332150,35.22,81535.94,0.0,-0.27849,0.00012,25.8973]
[1778463334935,35.22,81532.52,0.0,-0.2789,0.00012,25.91517]
[1778463335604,35.22,81535.5,0.0,-0.27853,0.00012,25.89939]
[1778463336270,35.22,81536.39,0.0,-0.27842,0.00012,25.89465]
[1778463342122,35.22,81537.73,0.0,-0.27825,0.00012,25.8874]
[1778463344054,35.22,81530.6,0.0,-0.27913,0.00012,25.92495]
[1778463344319,35.22,81530.27,0.0,-0.27917,0.00012,25.92662]
[1778463347541,35.22,81519.53,0.0,-0.2805,0.00012,25.98275]
[1778463347559,35.22,81519.53,0.0,-0.2805,0.00012,25.98275]
[1778463351578,35.22,81518.98,0.0,-0.28055,0.00012,25.98513]
[1778463358019,35.22,81517.63,0.0,-0.28071,0.00012,25.99151]
[1778463358558,35.21,81514.09,0.0,-0.28114,0.00012,26.00974]
[1778463358681,35.21,81514.09,0.0,-0.28114,0.00012,26.00974]
[1778463358779,35.21,81514.09,0.0,-0.28114,0.00012,26.00974]
[1778463359977,35.21,81514.09,0.0,-0.28114,0.00012,26.00958]
[1778463359987,35.21,81514.09,0.0,-0.28114,0.00012,26.00958]
[1778463360198,35.21,81514.09,0.0,-0.28114,0.00012,26.00958]
[1778463360218,35.21,81514.09,0.0,-0.28114,0.00012,26.00958]
[1778463360418,35.21,81514.09,0.0,-0.28114,0.00012,26.00958]
[1778463360051,35.21,81503.4,0.0,-0.28246,0.00012,26.06515]
[1778463360631,35.21,81503.4,0.0,-0.28246,0.00012,26.06515]
[1778463360760,35.21,81503.4,0.0,-0.28246,0.00012,26.06515]
[1778463361030,35.21,81503.4,0.0,-0.28246,0.00012,26.06515]
[1778463361207,35.21,81503.4,0.0,-0.28246,0.00012,26.06515]
[1778463361226,35.21,81488.26,0.0,-0.28435,0.00012,26.1438]
[1778463362005,35.21,81488.26,0.0,-0.28435,0.00012,26.1438]
[1778463365886,35.21,81487.21,0.0,-0.28449,0.00012,26.14954]
[1778463367734,35.22,81488.61,0.0,-0.28432,0.00012,26.14237]
[1778463368487,35.22,81486.98,0.0,-0.28452,0.00012,26.15093]
[1778463371491,35.22,81486.38,0.0,-0.2846,0.00012,26.15415]
[1778463371502,35.22,81486.38,0.0,-0.2846,0.00012,26.15415]
[1778463371561,35.22,81486.35,0.0,-0.28461,0.00012,26.15441]
[1778463377338,35.21,81479.03,0.0,-0.2855,0.00013,26.1911]
[1778463381337,35.21,81482.1,0.0,-0.2851,0.00013,26.17464]
[1778463381455,35.21,81482.1,0.0,-0.2851,0.00013,26.17464]
[1778463381596,35.21,81482.1,0.0,-0.2851,0.00013,26.17464]
[1778463382192,35.21,81482.1,0.0,-0.2851,0.00013,26.17464]
[1778463383400,35.21,81498.72,0.0,-0.28301,0.00012,26.08821]
[1778463383425,35.21,81498.72,0.0,-0.28301,0.00012,26.08821]
[1778463383743,35.21,81498.72,0.0,-0.28301,0.00012,26.08821]
[1778463384324,35.2,81497.35,0.0,-0.28317,0.00012,26.09479]
[1778463386259,35.2,81497.93,0.0,-0.2831,0.00012,26.09178]
[1778463394414,35.2,81499.38,0.0,-0.28285,0.00012,26.07857]
[1778463396474,35.19,81502.53,0.0,-0.28245,0.00012,26.06188]
[1778463399690,35.19,81503.06,0.0,-0.28238,0.00012,26.05865]
[1778463399834,35.19,81503.06,0.0,-0.28238,0.00012,26.05865]
[1778463399884,35.19,81503.06,0.0,-0.28238,0.00012,26.05865]
[1778463400078,35.19,81503.06,0.0,-0.28238,0.00012,26.05865]
[1778463400502,35.19,81514.0,0.0,-0.28101,0.00012,26.00113]
[1778463405537,35.19,81517.3,0.0,-0.28059,0.00012,25.98322]
[1778463411094,35.19,81519.42,0.0,-0.28032,0.00012,25.97188]
[1778463411631,35.19,81519.42,0.0,-0.28031,0.00012,25.97156]
[1778463412796,35.19,81517.69,0.0,-0.28052,0.00012,25.98054]
[1778463415623,35.18,81510.97,0.0,-0.28135,0.00012,26.01539]
[1778463421649,35.18,81511.28,0.0,-0.28129,0.00012,26.01274]
[1778463422947,35.18,81511.28,0.0,-0.28129,0.00012,26.01274]
[1778463422974,35.18,81511.28,0.0,-0.28129,0.00012,26.01274]
[1778463426684,35.18,81520.99,0.0,-0.28007,0.00012,25.96116]
[1778463429062,35.18,81517.98,0.0,-0.28044,0.00012,25.97688]
[1778463431767,35.18,81507.63,0.0,-0.28172,0.00012,26.03071]
[1778463432108,35.18,81507.63,0.0,-0.28172,0.00012,26.03071]
[1778463432118,35.18,81507.63,0.0,-0.28172,0.00012,26.03071]
[1778463432222,35.18,81507.63,0.0,-0.28172,0.00012,26.03071]
[1778463433197,35.17,81507.35,0.0,-0.28175,0.00012,26.03201]
[1778463433294,35.17,81493.34,0.0,-0.28349,0.00012,26.10494]
[1778463438248,35.17,81487.83,0.0,-0.28417,0.00013,26.13302]
[1778463439073,35.17,81487.94,0.0,-0.28416,0.00013,26.13231]
[1778463444749,35.17,81487.45,0.0,-0.2842,0.00013,26.13393]
[1778463445004,35.17,81487.45,0.0,-0.2842,0.00013,26.13393]
[1778463448350,35.16,81495.98,0.0,-0.28311,0.00012,26.08876]
[1778463453873,35.16,81486.12,0.0,-0.2843,0.00013,26.13536]
[1778463457357,35.16,81480.38,0.0,-0.28501,0.00013,26.16473]
[1778463457498,35.16,81480.53,0.0,-0.28499,0.00013,26.16378]
[1778463457612,35.16,81480.53,0.0,-0.28499,0.00013,26.16378]
[1778463458170,35.16,81480.53,0.0,-0.28499,0.00013,26.16378]
[1778463458272,35.16,81465.85,0.0,-0.28683,0.00013,26.23916]
[1778463460835,35.16,81460.94,0.0,-0.28744,0.00013,26.26426]
[1778463464837,35.16,81462.51,0.0,-0.28724,0.00013,26.25608]
[1778463466405,35.16,81462.92,0.0,-0.28719,0.00013,26.25392]
[1778463472000,35.15,81460.01,0.0,-0.28755,0.00013,26.26865]
[1778463477759,35.15,81461.03,0.0,-0.28742,0.00013,26.26332]
[1778463483077,35.15,81459.61,0.0,-0.2876,0.00013,26.27035]
[1778463488112,35.15,81460.6,0.0,-0.28747,0.00013,26.26513]
[1778463493147,35.15,81464.09,0.0,-0.28703,0.00013,26.24716]
[1778463497829,35.15,81469.69,0.0,-0.28632,0.00013,26.21846]
[1778463498068,35.15,81469.69,0.0,-0.28632,0.00013,26.21846]
[1778463498683,35.15,81473.46,0.0,-0.28585,0.00013,26.19909]
[1778463499189,35.15,81480.47,0.0,-0.28497,0.00013,26.16298]
[1778463504224,35.15,81480.11,0.0,-0.28499,0.00013,26.16355]
[1778463509259,35.14,81482.47,0.0,-0.28466,0.00013,26.15003]
[1778463514294,35.14,81483.5,0.0,-0.28448,0.00013,26.1398]
[1778463517986,35.13,81489.19,0.0,-0.28375,0.00013,26.10954]
[1778463518134,35.13,81489.19,0.0,-0.28375,0.00013,26.10954]
[1778463519268,35.13,81492.32,0.0,-0.28336,0.00013,26.09305]
[1778463522514,35.13,81495.68,0.0,-0.28292,0.00012,26.07482]
[1778463522524,35.13,81495.68,0.0,-0.28292,0.00012,26.07482]
[1778463522913,35.13,81495.68,0.0,-0.28292,0.00012,26.07482]
[1778463523364,35.13,81507.17,0.0,-0.28148,0.00012,26.01461]
[1778463525006,35.13,81508.36,0.0,-0.28133,0.00012,26.00823]
[1778463526413,35.13,81508.02,0.0,-0.28137,0.00012,26.00988]
[1778463526426,35.13,81508.02,0.0,-0.28137,0.00012,26.00988]
[1778463529491,35.12,81509.07,0.0,-0.28123,0.00012,26.00385]
[1778463535448,35.12,81508.94,0.0,-0.28123,0.00012,26.00377]
[1778463540483,35.12,81508.58,0.0,-0.28126,0.00012,26.00504]
[1778463541492,35.12,81508.58,0.0,-0.28126,0.00012,26.00504]
[1778463543123,35.12,81508.38,0.0,-0.28128,0.00012,26.00596]
[1778463543586,35.12,81499.59,0.0,-0.28237,0.00012,26.05171]
[1778463545869,35.12,81498.98,0.0,-0.28244,0.00012,26.05472]
[1778463551567,35.11,81496.07,0.0,-0.28278,0.00012,26.06878]
[1778463558616,35.1,81496.1,0.0,-0.28275,0.00013,26.06731]
[1778463563651,35.1,81497.05,0.0,-0.28261,0.00012,26.06151]
[1778463568686,35.1,81499.1,0.0,-0.28234,0.00012,26.05005]
[1778463570060,35.1,81499.1,0.0,-0.28234,0.00012,26.05005]
[1778463571488,35.1,81499.1,0.0,-0.28233,0.00012,26.0499]
[1778463576219,35.09,81483.66,0.0,-0.28423,0.00013,26.12569]
[1778463581777,35.09,81477.64,0.0,-0.28494,0.00013,26.15523]
[1778463587313,35.08,81485.39,0.0,-0.28395,0.00013,26.11405]
[1778463592308,35.08,81491.15,0.0,-0.2832,0.00013,26.08303]
[1778463597891,35.07,81492.21,0.0,-0.28304,0.00013,26.07622]
[1778463602926,35.07,81488.15,0.0,-0.28353,0.00013,26.09642]
[1778463606051,35.07,81488.15,0.0,-0.28352,0.00013,26.09603]
[1778463611796,35.06,81477.12,0.0,-0.28487,0.00013,26.15199]
[1778463616117,35.06,81475.24,0.0,-0.28509,0.00013,26.16076]
[1778463616160,35.05,81474.12,0.0,-0.28522,0.00013,26.1663]
[1778463618198,35.05,81471.2,0.0,-0.28559,0.00013,26.18149]
[1778463618271,35.05,81469.77,0.0,-0.28577,0.00013,26.18894]
[1778463621153,35.05,81468.12,0.0,-0.28598,0.00013,26.19729]
[1778463621212,35.05,81466.58,0.0,-0.28617,0.00013,26.20515]
[1778463623812,35.05,81461.45,0.0,-0.28682,0.00013,26.23167]
[1778463624033,35.05,81461.45,0.0,-0.28682,0.00013,26.23167]
[1778463627197,35.05,81457.06,0.0,-0.28737,0.00013,26.25429]
[1778463627236,35.05,81457.06,0.0,-0.28737,0.00013,26.25429]
[1778463629111,35.05,81444.93,0.0,-0.2889,0.00013,26.31634]
[1778463632132,35.05,81454.29,0.0,-0.2877,0.00013,26.26474]
[1778463633579,35.05,81454.07,0.0,-0.28773,0.00013,26.26586]
[1778463637310,35.05,81454.43,0.0,-0.28768,0.00013,26.264]
[1778463637730,35.05,81462.63,0.0,-0.28665,0.00013,26.22186]
[1778463638007,35.05,81462.63,0.0,-0.28665,0.00013,26.22186]
[1778463638028,35.05,81462.63,0.0,-0.28665,0.00013,26.22186]
[1778463638179,35.05,81473.96,0.0,-0.28522,0.00013,26.16342]
[1778463638810,35.05,81473.96,0.0,-0.28522,0.00013,26.16342]
[1778463640866,35.05,81476.49,0.0,-0.2849,0.00013,26.15016]
[1778463645230,35.05,81487.11,0.0,-0.28356,0.00013,26.09468]
[1778463647052,35.05,81487.27,0.0,-0.28354,0.00013,26.09382]
[1778463652279,35.05,81482.74,0.0,-0.2841,0.00013,26.11726]
[1778463656862,35.05,81482.99,0.0,-0.28407,0.00013,26.1158]
[1778463658806,35.05,81490.54,0.0,-0.28312,0.00013,26.07642]
[1778463658882,35.05,81490.54,0.0,-0.28312,0.00013,26.07642]
[1778463661297,35.05,81498.4,0.0,-0.28214,0.00013,26.03537]
[1778463666378,35.05,81502.38,0.0,-0.28165,0.00012,26.01485]
[1778463667429,35.05,81502.38,0.0,-0.28165,0.00012,26.01485]
[1778463667450,35.05,81502.38,0.0,-0.28165,0.00012,26.01485]
[1778463668757,35.05,81504.3,0.0,-0.28141,0.00012,26.00473]
[1778463669228,35.05,81504.3,0.0,-0.28141,0.00012,26.00473]
[1778463670128,35.05,81503.91,0.0,-0.28145,0.00012,26.00669]
[1778463672042,35.05,81509.17,0.0,-0.2808,0.00012,25.97903]
[1778463675123,35.05,81508.52,0.0,-0.28088,0.00012,25.98241]
[1778463675372,35.05,81508.52,0.0,-0.28088,0.00012,25.98241]
[1778463677501,35.05,81509.59,0.0,-0.28074,0.00012,25.97664]
[1778463678175,35.05,81513.64,0.0,-0.28023,0.00012,25.95523]
[1778463678183,35.05,81513.64,0.0,-0.28023,0.00012,25.95523]
[1778463678510,35.05,81513.64,0.0,-0.28023,0.00012,25.95523]
[1778463678513,35.05,81513.64,0.0,-0.28023,0.00012,25.95523]
[1778463685041,35.05,81513.54,0.0,-0.28024,0.00012,25.95562]
[1778463687897,35.05,81513.44,0.0,-0.28025,0.00012,25.956]
[1778463692860,35.05,81517.09,0.0,-0.27977,0.00012,25.93292]
[1778463693486,35.05,81517.09,0.0,-0.27977,0.00012,25.93292]
[1778463697516,35.05,81513.26,0.0,-0.28025,0.00012,25.95294]
[1778463697893,35.05,81516.62,0.0,-0.27983,0.00012,25.93514]
[1778463703645,35.05,81523.85,0.0,-0.27892,0.00012,25.89679]
[1778463706440,35.05,81524.08,0.0,-0.2789,0.00012,25.89557]
[1778463707481,35.05,81525.66,0.0,-0.2787,0.00012,25.8872]
[1778463707507,35.05,81525.66,0.0,-0.2787,0.00012,25.8872]
[1778463707516,35.05,81525.66,0.0,-0.2787,0.00012,25.8872]
[1778463707527,35.05,81525.66,0.0,-0.2787,0.00012,25.8872]
[1778463707574,35.05,81525.66,0.0,-0.2787,0.00012,25.8872]
[1778463708164,35.05,81539.23,0.0,-0.27702,0.00012,25.81502]
[1778463711980,35.05,81542.55,0.0,-0.27661,0.00012,25.7976]
[1778463715874,35.05,81542.6,0.0,-0.27661,0.00012,25.79772]
[1778463719349,35.05,81541.46,0.0,-0.27676,0.00012,25.80409]
[1778463719918,35.05,81541.63,0.0,-0.27674,0.00012,25.80327]
[1778463724640,35.05,81532.69,0.0,-0.27786,0.00012,25.85117]
[1778463730075,35.05,81542.59,0.0,-0.27663,0.00012,25.79859]
[1778463730175,35.05,81542.59,0.0,-0.27663,0.00012,25.79859]
[1778463732097,35.05,81543.43,0.0,-0.27653,0.00012,25.79428]
[1778463732356,35.05,81543.43,0.0,-0.27653,0.00012,25.79428]
[1778463732584,35.05,81543.43,0.0,-0.27653,0.00012,25.79428]
[1778463732645,35.05,81543.43,0.0,-0.27653,0.00012,25.79428]
[1778463732897,35.05,81543.98,0.0,-0.27647,0.00012,25.79153]
[1778463733135,35.05,81543.98,0.0,-0.27647,0.00012,25.79153]
[1778463737249,35.06,81550.97,0.0,-0.27562,0.00012,25.75462]
[1778463737303,35.06,81550.97,0.0,-0.27562,0.00012,25.75462]
[1778463738890,35.06,81540.63,0.0,-0.2769,0.00012,25.81035]
[1778463741719,35.06,81540.99,0.0,-0.27686,0.00012,25.80861]
[1778463741893,35.06,81540.99,0.0,-0.27686,0.00012,25.80861]
[1778463741981,35.06,81540.99,0.0,-0.27686,0.00012,25.80861]
[1778463744126,35.06,81530.4,0.0,-0.27818,0.00012,25.86519]
[1778463749968,35.06,81533.74,0.0,-0.27777,0.00012,25.84779]
[1778463755006,35.06,81537.38,0.0,-0.27731,0.00012,25.8251]
[1778463760038,35.06,81537.21,0.0,-0.27734,0.00012,25.82641]
[1778463763031,35.07,81537.49,0.0,-0.27731,0.00012,25.82507]
[1778463768094,35.07,81538.79,0.0,-0.27716,0.00012,25.81862]
[1778463770576,35.07,81539.11,0.0,-0.27712,0.00012,25.81699]
[1778463773657,35.07,81538.59,0.0,-0.27719,0.00012,25.82001]
[1778463773891,35.07,81538.59,0.0,-0.27719,0.00012,25.82001]
[1778463776998,35.07,81545.64,0.0,-0.27633,0.00012,25.78276]
[1778463777115,35.07,81545.64,0.0,-0.27633,0.00012,25.78276]
[1778463778164,35.07,81557.01,0.0,-0.27493,0.00012,25.72205]
[1778463782823,35.07,81554.93,0.0,-0.2752,0.00012,25.73394]
[1778463783223,35.07,81554.93,0.0,-0.2752,0.00012,25.73394]
[1778463789827,35.08,81543.65,0.0,-0.27661,0.00012,25.79514]
[1778463789928,35.08,81543.65,0.0,-0.27661,0.00012,25.79514]
[1778463790533,35.08,81543.65,0.0,-0.27661,0.00012,25.79514]
[1778463791148,35.08,81540.3,0.0,-0.27703,0.00012,25.81319]
[1778463796292,35.08,81545.2,0.0,-0.27643,0.00012,25.78762]
[1778463801327,35.08,81543.4,0.0,-0.27667,0.00012,25.79773]
[1778463802235,35.08,81543.4,0.0,-0.27667,0.00012,25.79773]
[1778463804220,35.08,81541.68,0.0,-0.27688,0.00012,25.80708]
[1778463804348,35.08,81532.33,0.0,-0.27805,0.00012,25.85692]
[1778463806117,35.08,81530.95,0.0,-0.27822,0.00012,25.86427]
[1778463811401,35.08,81528.44,0.0,-0.27851,0.00012,25.87395]
[1778463812927,35.08,81531.2,0.0,-0.27817,0.00012,25.8593]
[1778463817974,35.08,81535.24,0.0,-0.27767,0.00012,25.83787]
[1778463819622,35.08,81534.71,0.0,-0.27773,0.00012,25.84072]
[1778463819799,35.08,81536.66,0.0,-0.27749,0.00012,25.83037]
[1778463821922,35.08,81537.62,0.0,-0.27737,0.00012,25.82533]
[1778463822105,35.08,81537.62,0.0,-0.27737,0.00012,25.82533]
[1778463822481,35.08,81528.31,0.0,-0.27853,0.00012,25.87484]
[1778463823845,35.08,81527.58,0.0,-0.27862,0.00012,25.87871]
[1778463829534,35.08,81527.45,0.0,-0.27863,0.00012,25.87931]
[1778463834569,35.08,81528.12,0.0,-0.27855,0.00012,25.87569]
[1778463835374,35.08,81528.12,0.0,-0.27855,0.00012,25.87569]
[1778463835523,35.08,81528.12,0.0,-0.27855,0.00012,25.87569]
[1778463840488,35.08,81537.58,0.0,-0.27738,0.00012,25.82553]
[1778463840526,35.08,81537.58,0.0,-0.27738,0.00012,25.82553]
[1778463843529,35.08,81526.7,0.0,-0.27873,0.00012,25.88335]
[1778463845891,35.08,81526.23,0.0,-0.27879,0.00012,25.88578]
[1778463851689,35.08,81533.2,0.0,-0.27792,0.00012,25.8488]
[1778463856724,35.08,81530.36,0.0,-0.27827,0.00012,25.86396]
[1778463861759,35.08,81530.98,0.0,-0.2782,0.00012,25.86071]
[1778463866794,35.08,81526.89,0.0,-0.27871,0.00012,25.88243]
[1778463871830,35.08,81525.55,0.0,-0.27885,0.00012,25.88582]
[1778463876864,35.08,81525.88,0.0,-0.27881,0.00012,25.88396]
[1778463880892,35.08,81516.53,0.0,-0.27997,0.00012,25.93323]
[1778463882181,35.08,81516.53,0.0,-0.27997,0.00012,25.93323]
[1778463882214,35.08,81516.53,0.0,-0.27997,0.00012,25.93323]
[1778463882355,35.08,81516.53,0.0,-0.27997,0.00012,25.93323]
[1778463882630,35.08,81516.53,0.0,-0.27997,0.00012,25.93323]
[1778463883111,35.08,81516.22,0.0,-0.28,0.00012,25.93473]
[1778463883163,35.08,81516.22,0.0,-0.28,0.00012,25.93473]
[1778463883550,35.08,81516.22,0.0,-0.28,0.00012,25.93473]
[1778463883676,35.08,81516.22,0.0,-0.28,0.00012,25.93473]
[1778463883740,35.08,81506.52,0.0,-0.28122,0.00012,25.98589]
[1778463883873,35.08,81506.52,0.0,-0.28122,0.00012,25.98589]
[1778463884470,35.08,81506.52,0.0,-0.28122,0.00012,25.98589]
[1778463884489,35.08,81489.88,0.0,-0.2833,0.00013,26.07316]
[1778463885759,35.08,81489.88,0.0,-0.2833,0.00013,26.07316]
[1778463886124,35.08,81484.89,0.0,-0.28393,0.00013,26.09927]
[1778463886534,35.08,81484.89,0.0,-0.28393,0.00013,26.09927]
[1778463890799,35.09,81478.27,0.0,-0.28477,0.00013,26.13397]
[1778463891910,35.09,81476.51,0.0,-0.285,0.00013,26.14333]
[1778463897008,35.09,81475.93,0.0,-0.28508,0.00013,26.14676]
[1778463899145,35.09,81475.87,0.0,-0.28509,0.00013,26.14713]
[1778463900656,35.09,81475.87,0.0,-0.28509,0.00013,26.1472]
[1778463900736,35.09,81475.87,0.0,-0.28509,0.00013,26.1472]
[1778463902043,35.09,81464.88,0.0,-0.28648,0.00013,26.20407]
[1778463905064,35.09,81476.61,0.0,-0.285,0.00013,26.1436]
[1778463909092,35.09,81467.13,0.0,-0.2862,0.00013,26.19274]
[1778463913634,35.09,81465.03,0.0,-0.28646,0.00013,26.20358]
[1778463917682,35.09,81465.01,0.0,-0.28647,0.00013,26.20373]
[1778463917753,35.09,81465.01,0.0,-0.28647,0.00013,26.20373]
[1778463918093,35.09,81464.97,0.0,-0.28647,0.00013,26.20395]
[1778463918157,35.09,81454.25,0.0,-0.28783,0.00013,26.25898]
[1778463923192,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924473,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924484,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924539,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924594,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924603,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463924736,35.09,81445.21,0.0,-0.28896,0.00013,26.30483]
[1778463925782,35.09,81444.94,0.0,-0.28899,0.00013,26.30613]
[1778463925796,35.09,81431.46,0.0,-0.2907,0.00013,26.3745]
[1778463926646,35.09,81431.46,0.0,-0.2907,0.00013,26.3745]
[1778463926703,35.09,81431.46,0.0,-0.2907,0.00013,26.3745]
[1778463927305,35.09,81430.42,0.0,-0.29083,0.00013,26.37962]
[1778463927626,35.09,81430.42,0.0,-0.29083,0.00013,26.37962]
[1778463927630,35.09,81430.42,0.0,-0.29083,0.00013,26.37962]
[1778463927688,35.09,81430.42,0.0,-0.29083,0.00013,26.37962]
[1778463927805,35.09,81430.42,0.0,-0.29083,0.00013,26.37962]
[1778463927820,35.09,81430.29,0.0,-0.29084,0.00013,26.38013]
[1778463927949,35.09,81430.29,0.0,-0.29084,0.00013,26.38013]
[1778463928836,35.09,81430.29,0.0,-0.29084,0.00013,26.38013]
[1778463928872,35.09,81405.64,0.0,-0.29398,0.00013,26.5042]
[1778463929006,35.09,81405.64,0.0,-0.29398,0.00013,26.5042]
[1778463929143,35.09,81405.64,0.0,-0.29398,0.00013,26.5042]
[1778463929313,35.09,81405.64,0.0,-0.29398,0.00013,26.5042]
[1778463929831,35.09,81405.64,0.0,-0.29398,0.00013,26.5042]
[1778463932512,35.09,81400.55,0.0,-0.29462,0.00013,26.52614]
[1778463933326,35.09,81400.88,0.0,-0.29458,0.00013,26.52454]
[1778463934292,35.09,81400.19,0.0,-0.29467,0.00013,26.52802]
[1778463934608,35.09,81400.19,0.0,-0.29467,0.00013,26.52802]
[1778463936102,35.09,81401.73,0.0,-0.29447,0.00013,26.52045]
[1778463937667,35.09,81400.74,0.0,-0.2946,0.00013,26.52543]
[1778463937981,35.09,81400.94,0.0,-0.29457,0.00013,26.52448]
[1778463940939,35.09,81396.72,0.0,-0.29512,0.00013,26.54558]
[1778463941105,35.09,81396.72,0.0,-0.29512,0.00013,26.54558]
[1778463941121,35.09,81396.72,0.0,-0.29512,0.00013,26.54558]
[1778463945346,35.09,81382.8,0.0,-0.2969,0.00013,26.61446]
[1778463947360,35.09,81394.41,0.0,-0.29541,0.00013,26.55697]
[1778463950077,35.09,81390.8,0.0,-0.29587,0.00013,26.57491]
[1778463951100,35.09,81398.34,0.0,-0.29491,0.00013,26.53749]
[1778463951171,35.09,81398.34,0.0,-0.29491,0.00013,26.53749]
[1778463951256,35.09,81398.34,0.0,-0.29491,0.00013,26.53749]
[1778463952968,35.09,81410.84,0.0,-0.29332,0.00013,26.47523]
[1778463953302,35.09,81410.84,0.0,-0.29332,0.00013,26.47523]
[1778463953841,35.09,81410.84,0.0,-0.29332,0.00013,26.47523]
[1778463953887,35.09,81421.39,0.0,-0.29198,0.00013,26.42237]
[1778463954641,35.09,81421.39,0.0,-0.29198,0.00013,26.42237]
[1778463957191,35.1,81427.1,0.0,-0.29126,0.00013,26.39411]
[1778463959488,35.1,81426.91,0.0,-0.29129,0.00013,26.39544]
[1778463965782,35.1,81420.45,0.0,-0.29214,0.00013,26.42903]
[1778463971564,35.11,81418.59,0.0,-0.2924,0.00013,26.43951]
[1778463973637,35.11,81418.53,0.0,-0.29242,0.00013,26.43997]
[1778463973668,35.11,81418.53,0.0,-0.29242,0.00013,26.43997]
[1778463973700,35.11,81418.86,0.0,-0.29238,0.00013,26.43847]
[1778463979620,35.1,81414.18,0.0,-0.29295,0.00013,26.46091]
[1778463980937,35.1,81412.27,0.0,-0.29319,0.00013,26.47029]
[1778463981054,35.1,81412.27,0.0,-0.29319,0.00013,26.47029]
[1778463981068,35.1,81412.27,0.0,-0.29319,0.00013,26.47029]
[1778463981079,35.1,81412.27,0.0,-0.29319,0.00013,26.47029]
[1778463981168,35.1,81412.27,0.0,-0.29319,0.00013,26.47029]
[1778463981876,35.1,81407.06,0.0,-0.29385,0.00013,26.49615]
[1778463987865,35.1,81404.44,0.0,-0.29419,0.00013,26.5096]
[1778463988866,35.1,81404.75,0.0,-0.29415,0.00013,26.50822]
[1778463988995,35.11,81405.75,0.0,-0.29403,0.00013,26.50332]
[1778463989046,35.11,81405.75,0.0,-0.29403,0.00013,26.50332]
[1778463989145,35.11,81405.75,0.0,-0.29403,0.00013,26.50332]
[1778463989690,35.11,81416.92,0.0,-0.29261,0.00013,26.44751]
[1778463994946,35.11,81422.06,0.0,-0.29195,0.00013,26.41876]
[1778464004797,35.12,81422.09,0.0,-0.29199,0.00013,26.42057]
[1778464009833,35.12,81425.42,0.0,-0.29159,0.00013,26.40465]
[1778464014868,35.13,81425.8,0.0,-0.29157,0.00013,26.40369]
[1778464015343,35.13,81425.8,0.0,-0.29157,0.00013,26.40369]
[1778464018130,35.13,81422.26,0.0,-0.29203,0.00013,26.42207]
[1778464018896,35.13,81419.06,0.0,-0.29244,0.00013,26.43831]
[1778464022924,35.13,81410.23,0.0,-0.29354,0.00013,26.48174]
[1778464024686,35.13,81411.84,0.0,-0.29333,0.00013,26.47348]
[1778464029974,35.12,81415.82,0.0,-0.2928,0.00013,26.45236]
[1778464031897,35.12,81416.26,0.0,-0.29274,0.00013,26.44996]
[1778464032555,35.12,81416.68,0.0,-0.29268,0.00013,26.44769]
[1778464036235,35.12,81415.96,0.0,-0.29277,0.00013,26.45134]
[1778464036561,35.12,81415.96,0.0,-0.29277,0.00013,26.45134]
[1778464037072,35.12,81416.53,0.0,-0.2927,0.00013,26.44854]
[1778464039413,35.12,81416.31,0.0,-0.29273,0.00013,26.44967]
[1778464039539,35.12,81416.31,0.0,-0.29273,0.00013,26.44967]
[1778464039602,35.12,81416.31,0.0,-0.29273,0.00013,26.44973]
[1778464041052,35.12,81427.04,0.0,-0.29136,0.00013,26.39559]
[1778464044234,35.12,81428.21,0.0,-0.29121,0.00013,26.3894]
[1778464046087,35.11,81441.64,0.0,-0.2895,0.00013,26.32102]
[1778464049412,35.11,81441.95,0.0,-0.28945,0.00013,26.3193]
[1778464055150,35.11,81456.37,0.0,-0.28761,0.00013,26.24199]
[1778464060185,35.11,81463.35,0.0,-0.28673,0.00013,26.20621]
[1778464061031,35.11,81463.35,0.0,-0.28673,0.00013,26.20621]
[1778464061068,35.11,81463.35,0.0,-0.28673,0.00013,26.20621]
[1778464061109,35.11,81463.35,0.0,-0.28673,0.00013,26.20621]
[1778464066227,35.12,81458.05,0.0,-0.28741,0.00013,26.23374]
[1778464072269,35.12,81456.7,0.0,-0.28758,0.00013,26.24063]
[1778464074324,35.12,81458.55,0.0,-0.28734,0.00013,26.23115]
[1778464074562,35.12,81458.55,0.0,-0.28734,0.00013,26.23115]
[1778464078135,35.11,81452.55,0.0,-0.2881,0.00013,26.26184]
[1778464078159,35.11,81452.55,0.0,-0.2881,0.00013,26.26184]
[1778464083347,35.11,81443.59,0.0,-0.28923,0.00013,26.30724]
[1778464087184,35.11,81443.51,0.0,-0.28923,0.00013,26.30745]
[1778464090211,35.11,81433.47,0.0,-0.2905,0.00013,26.35812]
[1778464095432,35.11,81435.32,0.0,-0.29025,0.00013,26.34811]
[1778464100467,35.11,81434.62,0.0,-0.29032,0.00013,26.35111]
[1778464102481,35.11,81445.63,0.0,-0.28892,0.00013,26.29499]
[1778464107516,35.1,81447.16,0.0,-0.28872,0.00013,26.28694]
[1778464112551,35.1,81446.79,0.0,-0.28875,0.00013,26.28491]
[1778464117586,35.1,81448.47,0.0,-0.28853,0.00013,26.27606]
[1778464118366,35.1,81448.47,0.0,-0.28853,0.00013,26.27606]
[1778464123628,35.1,81459.36,0.0,-0.28715,0.00013,26.22026]
[1778464124747,35.1,81459.36,0.0,-0.28715,0.00013,26.22026]
[1778464126047,35.1,81459.62,0.0,-0.28712,0.00013,26.21893]
[1778464126074,35.1,81459.62,0.0,-0.28712,0.00013,26.21893]
[1778464125642,35.1,81450.52,0.0,-0.28827,0.00013,26.26553]
[1778464126649,35.1,81461.73,0.0,-0.28685,0.00013,26.20807]
[1778464131734,35.1,81465.85,0.0,-0.28633,0.00013,26.18703]
[1778464138733,35.1,81467.71,0.0,-0.28611,0.00013,26.17776]
[1778464140350,35.1,81467.38,0.0,-0.28615,0.00013,26.1795]
[1778464145782,35.1,81475.54,0.0,-0.28513,0.00013,26.13782]
[1778464148966,35.11,81474.97,0.0,-0.28521,0.00013,26.14092]
[1778464151685,35.11,81482.68,0.0,-0.28425,0.00013,26.10125]
[1778464152033,35.11,81482.68,0.0,-0.28425,0.00013,26.10125]
[1778464152097,35.11,81484.45,0.0,-0.28403,0.00013,26.09218]
[1778464156985,35.1,81487.1,0.0,-0.28367,0.00013,26.07757]
[1778464157311,35.1,81491.97,0.0,-0.28306,0.00013,26.05202]
[1778464158976,35.1,81496.08,0.0,-0.28254,0.00013,26.0304]
[1778464162969,35.1,81501.1,0.0,-0.2819,0.00012,26.00359]
[1778464163185,35.1,81503.38,0.0,-0.28161,0.00012,25.99151]
[1778464163309,35.1,81503.38,0.0,-0.28161,0.00012,25.99151]
[1778464163389,35.1,81503.38,0.0,-0.28161,0.00012,25.99151]
[1778464163396,35.1,81503.38,0.0,-0.28161,0.00012,25.99151]
[1778464163908,35.1,81521.69,0.0,-0.27933,0.00012,25.89503]
[1778464164901,35.1,81521.69,0.0,-0.27933,0.00012,25.89503]
[1778464164904,35.1,81521.69,0.0,-0.27933,0.00012,25.89503]
[1778464165233,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165276,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165288,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165302,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165599,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165738,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165813,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165868,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464166068,35.1,81524.3,0.0,-0.279,0.00012,25.8812]
[1778464165925,35.1,81537.92,0.0,-0.27731,0.00012,25.8089]
[1778464166932,35.1,81536.73,0.0,-0.27746,0.00012,25.8153]
[1778464167404,35.1,81536.73,0.0,-0.27746,0.00012,25.8153]
[1778464170698,35.1,81541.94,0.0,-0.27682,0.00012,25.78772]
[1778464170770,35.1,81541.94,0.0,-0.27682,0.00012,25.78772]
[1778464172701,35.1,81547.47,0.0,-0.27612,0.00012,25.75472]
[1778464174516,35.1,81544.5,0.0,-0.27649,0.00012,25.77081]
[1778464178000,35.1,81542.91,0.0,-0.27669,0.00012,25.77957]
[1778464178364,35.1,81542.36,0.0,-0.27676,0.00012,25.78259]
[1778464178386,35.1,81542.36,0.0,-0.27676,0.00012,25.78259]
[1778464178768,35.1,81542.36,0.0,-0.27676,0.00012,25.78259]
[1778464179017,35.1,81555.03,0.0,-0.2752,0.00012,25.7149]
[1778464179263,35.1,81555.03,0.0,-0.2752,0.00012,25.7149]
[1778464179825,35.1,81555.03,0.0,-0.2752,0.00012,25.7149]
[1778464182068,35.1,81559.59,0.0,-0.27464,0.00012,25.69056]
[1778464182118,35.1,81559.59,0.0,-0.27464,0.00012,25.69056]
[1778464186242,35.11,81557.58,0.0,-0.2749,0.00012,25.70193]
[1778464186268,35.11,81557.58,0.0,-0.2749,0.00012,25.70193]
[1778464186504,35.11,81557.58,0.0,-0.2749,0.00012,25.70193]
[1778464186688,35.11,81557.58,0.0,-0.2749,0.00012,25.70193]
[1778464187037,35.11,81557.58,0.0,-0.2749,0.00012,25.70193]
[1778464190675,35.11,81567.31,0.0,-0.27372,0.00012,25.65036]
[1778464195732,35.11,81567.94,0.0,-0.27366,0.00012,25.64801]
[1778464197900,35.11,81568.2,0.0,-0.27364,0.00012,25.64703]
[1778464199135,35.12,81566.83,0.0,-0.27381,0.00012,25.65463]
[1778464200943,35.12,81564.19,0.0,-0.27415,0.00012,25.66927]
[1778464201160,35.12,81564.19,0.0,-0.27415,0.00012,25.66927]
[1778464201761,35.12,81564.6,0.0,-0.2741,0.00012,25.66727]
[1778464206275,35.12,81566.63,0.0,-0.27387,0.00012,25.65732]
[1778464206505,35.12,81566.63,0.0,-0.27387,0.00012,25.65732]
[1778464206643,35.12,81566.63,0.0,-0.27387,0.00012,25.65732]
[1778464207140,35.12,81566.63,0.0,-0.27387,0.00012,25.65732]
[1778464207214,35.12,81548.42,0.0,-0.27612,0.00012,25.75519]
[1778464207338,35.12,81548.42,0.0,-0.27612,0.00012,25.75519]
[1778464213256,35.13,81546.2,0.0,-0.27641,0.00012,25.76764]
[1778464218296,35.13,81540.51,0.0,-0.27712,0.00012,25.7983]
[1778464224361,35.13,81538.8,0.0,-0.27734,0.00012,25.80765]
[1778464227518,35.13,81536.15,0.0,-0.27767,0.00012,25.8218]
[1778464234403,35.13,81534.16,0.0,-0.2779,0.00012,25.8287]
[1778464235773,35.13,81534.16,0.0,-0.2779,0.00012,25.8287]
[1778464238177,35.13,81534.84,0.0,-0.27781,0.00012,25.82508]
[1778464240033,35.13,81533.54,0.0,-0.27797,0.00012,25.83197]
[1778464246487,35.13,81534.47,0.0,-0.27785,0.00012,25.82692]
[1778464251523,35.13,81533.35,0.0,-0.27799,0.00012,25.83278]
[1778464252689,35.13,81533.35,0.0,-0.27799,0.00012,25.83278]
[1778464253340,35.13,81533.34,0.0,-0.27799,0.00012,25.83281]
[1778464253754,35.13,81523.65,0.0,-0.27919,0.00012,25.88409]
[1778464259581,35.12,81520.69,0.0,-0.27955,0.00012,25.89922]
[1778464264616,35.12,81519.91,0.0,-0.27964,0.00012,25.90295]
[1778464269417,35.12,81519.23,0.0,-0.27972,0.00012,25.90617]
[1778464269442,35.12,81519.23,0.0,-0.27972,0.00012,25.90617]
[1778464269453,35.12,81519.23,0.0,-0.27972,0.00012,25.90617]
[1778464269833,35.12,81519.23,0.0,-0.27972,0.00012,25.90617]
[1778464270154,35.12,81519.23,0.0,-0.27972,0.00012,25.90617]
[1778464270256,35.12,81509.77,0.0,-0.28089,0.00012,25.95586]
[1778464270387,35.12,81509.77,0.0,-0.28089,0.00012,25.95586]
[1778464270661,35.12,81498.44,0.0,-0.2823,0.00013,26.01507]
[1778464272408,35.12,81493.4,0.0,-0.28293,0.00013,26.04117]
[1778464274145,35.12,81490.64,0.0,-0.28327,0.00013,26.05533]
[1778464277828,35.11,81488.53,0.0,-0.28351,0.00013,26.06537]
[1778464278346,35.11,81488.12,0.0,-0.28356,0.00013,26.06727]
[1778464278437,35.11,81488.12,0.0,-0.28356,0.00013,26.06727]
[1778464278449,35.11,81488.12,0.0,-0.28356,0.00013,26.06727]
[1778464278544,35.11,81488.12,0.0,-0.28356,0.00013,26.06727]
[1778464278718,35.11,81486.39,0.0,-0.28377,0.00013,26.07603]
[1778464279590,35.11,81486.39,0.0,-0.28377,0.00013,26.07603]
[1778464279743,35.11,81486.39,0.0,-0.28377,0.00013,26.07603]
[1778464279786,35.11,81486.39,0.0,-0.28377,0.00013,26.07603]
[1778464279844,35.11,81484.79,0.0,-0.28397,0.00013,26.08445]
[1778464281602,35.11,81481.41,0.0,-0.2844,0.00013,26.10194]
[1778464281658,35.11,81481.41,0.0,-0.2844,0.00013,26.10194]
[1778464286774,35.11,81482.71,0.0,-0.28423,0.00013,26.09481]
[1778464291811,35.11,81486.98,0.0,-0.28366,0.00013,26.06869]
[1778464296850,35.11,81482.32,0.0,-0.28424,0.00013,26.09264]
[1778464300016,35.11,81479.47,0.0,-0.2846,0.00013,26.10729]
[1778464300094,35.11,81479.47,0.0,-0.2846,0.00013,26.10729]
[1778464300127,35.11,81479.99,0.0,-0.28453,0.00013,26.10452]
[1778464300773,35.11,81479.99,0.0,-0.28453,0.00013,26.10452]
[1778464300878,35.11,81470.58,0.0,-0.28572,0.00013,26.15326]
[1778464302219,35.11,81470.58,0.0,-0.28572,0.00013,26.15326]
[1778464302892,35.11,81458.66,0.0,-0.28722,0.00013,26.21462]
[1778464307927,35.11,81460.18,0.0,-0.28702,0.00013,26.20673]
[1778464312963,35.11,81457.68,0.0,-0.28734,0.00013,26.21952]
[1778464316541,35.11,81456.45,0.0,-0.28749,0.00013,26.22576]
[1778464318100,35.11,81456.01,0.0,-0.28755,0.00013,26.228]
[1778464324039,35.11,81450.32,0.0,-0.28826,0.00013,26.25675]
[1778464329077,35.1,81459.15,0.0,-0.28714,0.00013,26.21131]
[1778464334113,35.1,81453.91,0.0,-0.2878,0.00013,26.23814]
[1778464340154,35.1,81461.67,0.0,-0.28682,0.00013,26.19818]
[1778464342068,35.1,81463.51,0.0,-0.28658,0.00013,26.18874]
[1778464342396,35.1,81464.99,0.0,-0.2864,0.00013,26.18116]
[1778464345809,35.1,81468.93,0.0,-0.28591,0.00013,26.161]
[1778464345883,35.1,81468.93,0.0,-0.28591,0.00013,26.161]
[1778464345942,35.1,81468.93,0.0,-0.28591,0.00013,26.161]
[1778464346196,35.1,81476.61,0.0,-0.28494,0.00013,26.12139]
[1778464347021,35.1,81476.61,0.0,-0.28494,0.00013,26.12139]
[1778464347203,35.1,81473.11,0.0,-0.28538,0.00013,26.13932]
[1778464347999,35.1,81473.11,0.0,-0.28538,0.00013,26.13932]
[1778464348212,35.1,81478.93,0.0,-0.28465,0.00013,26.1093]
[1778464351139,35.1,81481.59,0.0,-0.28431,0.00013,26.09528]
[1778464351201,35.1,81481.59,0.0,-0.28431,0.00013,26.09528]
[1778464353827,35.1,81490.55,0.0,-0.28316,0.00013,26.0448]
[1778464354361,35.1,81490.4,0.0,-0.28318,0.00013,26.04553]
[1778464360296,35.11,81494.38,0.0,-0.2827,0.00013,26.02587]
[1778464365331,35.11,81494.6,0.0,-0.2827,0.00013,26.02572]
[1778464368213,35.11,81496.95,0.0,-0.28241,0.00013,26.01386]
[1778464368352,35.11,81497.85,0.0,-0.28231,0.00013,26.00938]
[1778464373387,35.11,81499.01,0.0,-0.28214,0.00013,26.00264]
[1778464378422,35.11,81497.42,0.0,-0.28233,0.00013,26.01024]
[1778464383457,35.11,81499.18,0.0,-0.28209,0.00013,26.00035]
[1778464385629,35.1,81499.26,0.0,-0.28208,0.00013,25.99967]
[1778464385829,35.1,81499.26,0.0,-0.28208,0.00013,25.99967]
[1778464385928,35.1,81499.26,0.0,-0.28208,0.00013,25.99967]
[1778464386063,35.1,81499.26,0.0,-0.28208,0.00013,25.99967]
[1778464386265,35.1,81499.26,0.0,-0.28208,0.00013,25.99967]
[1778464386667,35.1,81499.16,0.0,-0.28209,0.00013,26.00006]
[1778464387071,35.1,81517.77,0.0,-0.27976,0.00012,25.90216]
[1778464392520,35.1,81520.09,0.0,-0.27947,0.00012,25.88976]
[1778464397555,35.1,81521.63,0.0,-0.27927,0.00012,25.8815]
[1778464398506,35.1,81521.63,0.0,-0.27927,0.00012,25.8815]
[1778464398549,35.1,81521.63,0.0,-0.27927,0.00012,25.8815]
[1778464399950,35.1,81521.77,0.0,-0.27926,0.00012,25.88074]
[1778464405612,35.1,81527.4,0.0,-0.27856,0.00012,25.85096]
[1778464406434,35.1,81527.4,0.0,-0.27856,0.00012,25.85096]
[1778464411654,35.1,81527.6,0.0,-0.27851,0.00012,25.84629]
[1778464417696,35.1,81526.77,0.0,-0.27862,0.00012,25.85078]
[1778464422732,35.1,81528.35,0.0,-0.27842,0.00012,25.84245]
[1778464427767,35.1,81525.01,0.0,-0.27884,0.00012,25.86019]
[1778464432802,35.1,81525.55,0.0,-0.27877,0.00012,25.85734]
[1778464433461,35.1,81525.55,0.0,-0.27877,0.00012,25.85734]
[1778464438844,35.1,81526.61,0.0,-0.27864,0.00012,25.85171]
[1778464443879,35.1,81532.96,0.0,-0.27785,0.00012,25.81813]
[1778464448914,35.1,81533.88,0.0,-0.27774,0.00012,25.81345]
[1778464454608,35.1,81534.21,0.0,-0.27771,0.00012,25.81187]
[1778464455292,35.1,81534.21,0.0,-0.27771,0.00012,25.81187]
[1778464460998,35.11,81533.92,0.0,-0.27775,0.00012,25.81377]
[1778464466043,35.11,81534.63,0.0,-0.27767,0.00012,25.81021]
[1778464470900,35.11,81536.4,0.0,-0.27745,0.00012,25.801]
[1778464473095,35.11,81517.38,0.0,-0.2798,0.00012,25.89821]
[1778464474277,35.11,81517.38,0.0,-0.2798,0.00012,25.89821]
[1778464476282,35.11,81514.64,0.0,-0.28014,0.00012,25.91256]
[1778464476286,35.11,81514.64,0.0,-0.28014,0.00012,25.91256]
[1778464476520,35.11,81512.74,0.0,-0.28037,0.00012,25.92251]
[1778464480748,35.11,81513.07,0.0,-0.28033,0.00012,25.92048]
[1778464485617,35.1,81510.89,0.0,-0.28059,0.00012,25.93158]
[1778464486091,35.1,81510.89,0.0,-0.28059,0.00012,25.93158]
[1778464486183,35.1,81510.89,0.0,-0.28059,0.00012,25.93158]
[1778464487835,35.1,81502.74,0.0,-0.2816,0.00012,25.97419]
[1778464488201,35.1,81496.37,0.0,-0.2824,0.00013,26.00739]
[1778464488905,35.1,81496.37,0.0,-0.2824,0.00013,26.00739]
[1778464494243,35.11,81490.06,0.0,-0.28321,0.00013,26.04134]
[1778464496108,35.11,81489.22,0.0,-0.28332,0.00013,26.04587]
[1778464496257,35.11,81489.58,0.0,-0.28328,0.00013,26.04415]
[1778464501292,35.11,81485.82,0.0,-0.28374,0.00013,26.06351]
[1778464506327,35.11,81486.59,0.0,-0.28364,0.00013,26.05931]
[1778464509266,35.11,81486.59,0.0,-0.28364,0.00013,26.05923]
[1778464512341,35.11,81483.69,0.0,-0.284,0.00013,26.0742]
[1778464512349,35.11,81483.69,0.0,-0.284,0.00013,26.0742]
[1778464512387,35.11,81483.69,0.0,-0.284,0.00013,26.0742]
[1778464512498,35.11,81483.69,0.0,-0.284,0.00013,26.0742]
[1778464512530,35.11,81481.36,0.0,-0.28429,0.00013,26.08624]
[1778464513376,35.11,81466.07,0.0,-0.28622,0.00013,26.16536]
[1778464518411,35.11,81464.74,0.0,-0.28639,0.00013,26.17234]
[1778464522347,35.11,81461.89,0.0,-0.28675,0.00013,26.18705]
[1778464522400,35.11,81461.89,0.0,-0.28675,0.00013,26.18705]
[1778464522449,35.11,81461.89,0.0,-0.28675,0.00013,26.18705]
[1778464525264,35.11,81452.76,0.0,-0.2879,0.00013,26.23381]
[1778464526551,35.11,81453.52,0.0,-0.28781,0.00013,26.22988]
[1778464531503,35.11,81464.0,0.0,-0.28646,0.00013,26.17234]
[1778464531741,35.11,81464.0,0.0,-0.28646,0.00013,26.17234]
[1778464531981,35.11,81464.0,0.0,-0.28646,0.00013,26.17234]
[1778464532068,35.11,81464.0,0.0,-0.28646,0.00013,26.17234]
[1778464532159,35.11,81464.0,0.0,-0.28646,0.00013,26.17234]
[1778464532510,35.11,81473.46,0.0,-0.28527,0.00013,26.12357]
[1778464537361,35.11,81471.81,0.0,-0.28548,0.00013,26.13234]
[1778464537546,35.11,81476.76,0.0,-0.28486,0.00013,26.10682]
[1778464541470,35.11,81477.64,0.0,-0.28475,0.00013,26.10204]
[1778464541476,35.11,81477.64,0.0,-0.28475,0.00013,26.10204]
[1778464541574,35.11,81476.0,0.0,-0.28495,0.00013,26.11034]
[1778464546609,35.11,81477.63,0.0,-0.28475,0.00013,26.10233]
[1778464551644,35.11,81476.63,0.0,-0.28489,0.00013,26.10796]
[1778464556679,35.11,81473.69,0.0,-0.28527,0.00013,26.12359]
[1778464561646,35.11,81470.67,0.0,-0.28565,0.00013,26.1394]
[1778464562128,35.11,81470.67,0.0,-0.28565,0.00013,26.1394]
[1778464562133,35.11,81470.67,0.0,-0.28565,0.00013,26.1394]
[1778464564748,35.11,81459.58,0.0,-0.28705,0.00013,26.19653]
[1778464566586,35.11,81459.58,0.0,-0.28705,0.00013,26.19653]
[1778464571799,35.11,81453.04,0.0,-0.28787,0.00013,26.22988]
[1778464576832,35.11,81454.98,0.0,-0.28763,0.00013,26.21987]
[1778464581867,35.11,81454.76,0.0,-0.28765,0.00013,26.22086]
[1778464586567,35.11,81455.32,0.0,-0.28758,0.00013,26.21793]
[1778464591937,35.11,81452.95,0.0,-0.28786,0.00013,26.22625]
[1778464593724,35.11,81454.06,0.0,-0.28771,0.00013,26.22055]
[1778464593771,35.11,81454.06,0.0,-0.28771,0.00013,26.22055]
[1778464593902,35.11,81454.06,0.0,-0.28771,0.00013,26.22055]
[1778464594068,35.11,81454.06,0.0,-0.28771,0.00013,26.22055]
[1778464594137,35.11,81464.1,0.0,-0.28645,0.00013,26.16902]
[1778464596972,35.11,81473.42,0.0,-0.28528,0.00013,26.12114]
[1778464602007,35.11,81470.94,0.0,-0.2856,0.00013,26.13431]
[1778464608049,35.11,81474.75,0.0,-0.28513,0.00013,26.11504]
[1778464608877,35.11,81474.75,0.0,-0.28513,0.00013,26.11504]
[1778464614091,35.12,81481.31,0.0,-0.28432,0.00013,26.08179]
[1778464619126,35.12,81487.69,0.0,-0.28353,0.00013,26.04928]
[1778464624161,35.12,81486.94,0.0,-0.28365,0.00013,26.05397]
[1778464634231,35.13,81486.7,0.0,-0.28371,0.00013,26.05676]
[1778464635431,35.13,81486.7,0.0,-0.28371,0.00013,26.05676]
[1778464641280,35.13,81479.0,0.0,-0.2847,0.00013,26.09758]
[1778464646572,35.14,81478.58,0.0,-0.28476,0.00013,26.10021]
[1778464646613,35.14,81469.57,0.0,-0.2859,0.00013,26.14683]
[1778464648622,35.14,81463.6,0.0,-0.28665,0.00013,26.17759]
[1778464650301,35.14,81457.65,0.0,-0.2874,0.00013,26.20815]
[1778464650309,35.14,81457.65,0.0,-0.2874,0.00013,26.20815]
[1778464650356,35.14,81457.65,0.0,-0.2874,0.00013,26.20815]
[1778464656385,35.14,81450.57,0.0,-0.28827,0.00013,26.24056]
[1778464657260,35.14,81450.57,0.0,-0.28827,0.00013,26.24056]
[1778464657526,35.14,81450.57,0.0,-0.28827,0.00013,26.24056]
[1778464666455,35.13,81448.65,0.0,-0.2885,0.00013,26.24991]
[1778464671490,35.13,81448.56,0.0,-0.28851,0.00013,26.25015]
[1778464676278,35.13,81449.55,0.0,-0.28838,0.00013,26.24493]
[1778464680442,35.13,81454.44,0.0,-0.28776,0.00013,26.21984]
[1778464681031,35.13,81458.18,0.0,-0.28729,0.00013,26.20068]
[1778464686603,35.13,81460.06,0.0,-0.28705,0.00013,26.1911]
[1778464688248,35.13,81460.15,0.0,-0.28704,0.00013,26.19065]
[1778464693652,35.13,81458.28,0.0,-0.28728,0.00013,26.20026]
[1778464694984,35.13,81458.08,0.0,-0.2873,0.00013,26.20129]
[1778464700701,35.13,81453.08,0.0,-0.28793,0.00013,26.22676]
[1778464705736,35.13,81458.31,0.0,-0.28727,0.00013,26.19994]
[1778464706570,35.13,81458.31,0.0,-0.28727,0.00013,26.19994]
[1778464708181,35.13,81459.15,0.0,-0.28716,0.00013,26.19563]
[1778464708532,35.13,81459.15,0.0,-0.28716,0.00013,26.19563]
[1778464708584,35.13,81459.15,0.0,-0.28716,0.00013,26.19563]
[1778464712082,35.13,81467.51,0.0,-0.28611,0.00013,26.1528]
[1778464714741,35.13,81465.31,0.0,-0.28637,0.00013,26.1606]
[1778464716813,35.13,81474.79,0.0,-0.28518,0.00013,26.11192]
[1778464721848,35.14,81474.04,0.0,-0.28529,0.00013,26.11621]
[1778464727890,35.14,81469.55,0.0,-0.28586,0.00013,26.13985]
[1778464731517,35.14,81472.02,0.0,-0.28556,0.00013,26.12732]
[1778464731588,35.14,81473.65,0.0,-0.28535,0.00013,26.11897]
[1778464736953,35.14,81480.27,0.0,-0.28451,0.00013,26.08406]
[1778464741988,35.13,81480.7,0.0,-0.28444,0.00013,26.08129]
[1778464745596,35.13,81484.89,0.0,-0.28391,0.00013,26.05935]
[1778464745659,35.13,81486.87,0.0,-0.28366,0.00013,26.04898]
[1778464751054,35.14,81487.71,0.0,-0.28357,0.00013,26.0455]
[1778464756087,35.14,81487.19,0.0,-0.28365,0.00013,26.04891]
[1778464761122,35.14,81487.94,0.0,-0.28358,0.00013,26.04571]
[1778464766157,35.15,81490.28,0.0,-0.2833,0.00013,26.0343]
[1778464767184,35.15,81490.28,0.0,-0.2833,0.00013,26.0343]
[1778464767274,35.15,81491.23,0.0,-0.28319,0.00013,26.02951]
[1778464769608,35.15,81497.26,0.0,-0.28243,0.00013,25.99796]
[1778464772979,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773001,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773013,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773045,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773061,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773082,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773084,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464773712,35.14,81498.13,0.0,-0.28229,0.00013,25.98939]
[1778464774539,35.14,81505.36,0.0,-0.28139,0.00012,25.95149]
[1778464774591,35.14,81505.36,0.0,-0.28139,0.00012,25.95149]
[1778464774615,35.14,81505.36,0.0,-0.28139,0.00012,25.95149]
[1778464780521,35.14,81517.11,0.0,-0.27991,0.00012,25.88936]
[1778464780569,35.14,81517.11,0.0,-0.27991,0.00012,25.88936]
[1778464782691,35.14,81510.53,0.0,-0.28073,0.00012,25.92378]
[1778464782852,35.14,81509.21,0.0,-0.28089,0.00012,25.93062]
[1778464786753,35.14,81507.81,0.0,-0.28106,0.00012,25.93767]
[1778464787190,35.14,81505.45,0.0,-0.28135,0.00012,25.94994]
[1778464788880,35.14,81505.76,0.0,-0.28131,0.00012,25.9481]
[1778464790008,35.14,81505.94,0.0,-0.28128,0.00012,25.94705]
[1778464790856,35.14,81505.94,0.0,-0.28128,0.00012,25.94695]
[1778464793360,35.14,81505.61,0.0,-0.28132,0.00012,25.94857]
[1778464793692,35.14,81505.61,0.0,-0.28132,0.00012,25.94857]
[1778464793777,35.14,81503.38,0.0,-0.2816,0.00012,25.96045]
[1778464794108,35.14,81503.38,0.0,-0.2816,0.00012,25.96045]
[1778464794656,35.14,81503.38,0.0,-0.2816,0.00012,25.96045]
[1778464794757,35.14,81494.36,0.0,-0.28273,0.00013,26.00781]
[1778464800398,35.14,81495.51,0.0,-0.28262,0.00013,26.003]
[1778464800906,35.14,81495.51,0.0,-0.28262,0.00013,26.003]
[1778464801140,35.14,81495.51,0.0,-0.28262,0.00013,26.003]
[1778464801669,35.14,81495.51,0.0,-0.28262,0.00013,26.003]
[1778464801728,35.14,81501.36,0.0,-0.28189,0.00012,25.97265]
[1778464807447,35.14,81501.25,0.0,-0.28189,0.00012,25.97244]
[1778464808850,35.14,81501.25,0.0,-0.28189,0.00012,25.97244]
[1778464808879,35.14,81501.28,0.0,-0.28188,0.00012,25.97215]
[1778464808903,35.14,81501.28,0.0,-0.28188,0.00012,25.97215]
[1778464809091,35.14,81501.28,0.0,-0.28188,0.00012,25.97215]
[1778464809184,35.14,81501.28,0.0,-0.28188,0.00012,25.97215]
[1778464809461,35.14,81510.95,0.0,-0.28067,0.00012,25.92134]
[1778464812411,35.14,81512.51,0.0,-0.28047,0.00012,25.91298]
[1778464813391,35.14,81511.29,0.0,-0.28062,0.00012,25.91932]
[1778464815154,35.14,81505.98,0.0,-0.28128,0.00012,25.947]
[1778464815928,35.14,81505.16,0.0,-0.28138,0.00012,25.9512]
[1778464815938,35.14,81505.16,0.0,-0.28138,0.00012,25.9512]
[1778464817602,35.14,81500.47,0.0,-0.28196,0.00012,25.97563]
[1778464817787,35.14,81500.47,0.0,-0.28196,0.00012,25.97563]
[1778464819047,35.14,81493.39,0.0,-0.28284,0.00013,26.01232]
[1778464819066,35.14,81493.39,0.0,-0.28284,0.00013,26.01232]
[1778464819531,35.14,81493.36,0.0,-0.28284,0.00013,26.01231]
[1778464820881,35.14,81493.36,0.0,-0.28284,0.00013,26.01231]
[1778464821093,35.14,81495.35,0.0,-0.2826,0.00013,26.00212]
[1778464821545,35.14,81495.95,0.0,-0.28253,0.00013,25.99919]
[1778464821916,35.14,81495.95,0.0,-0.28253,0.00013,25.99919]
[1778464822703,35.14,81495.95,0.0,-0.28253,0.00013,25.99919]
[1778464822742,35.14,81495.95,0.0,-0.28253,0.00013,25.99919]
[1778464823201,35.14,81499.08,0.0,-0.28214,0.00013,25.98299]
[1778464829607,35.14,81494.29,0.0,-0.28273,0.00013,26.0078]
[1778464834642,35.14,81495.93,0.0,-0.2825,0.00013,25.99533]
[1778464839678,35.13,81492.67,0.0,-0.2829,0.00013,26.01203]
[1778464844717,35.13,81490.76,0.0,-0.28314,0.00013,26.02161]
[1778464849752,35.13,81490.61,0.0,-0.28314,0.00013,26.02194]
[1778464854787,35.13,81494.09,0.0,-0.2827,0.00013,26.00337]
[1778464859822,35.13,81494.46,0.0,-0.28264,0.00013,26.00109]
[1778464864857,35.13,81492.57,0.0,-0.28287,0.00013,26.01058]
[1778464869894,35.12,81493.41,0.0,-0.28276,0.00013,26.00584]
[1778464874929,35.12,81492.34,0.0,-0.28289,0.00013,26.0111]
[1778464876012,35.12,81492.46,0.0,-0.28287,0.00013,26.01041]
[1778464876050,35.12,81492.46,0.0,-0.28287,0.00013,26.01041]
[1778464876073,35.12,81492.46,0.0,-0.28287,0.00013,26.01041]
[1778464876175,35.12,81492.46,0.0,-0.28287,0.00013,26.01034]
[1778464882174,35.12,81487.05,0.0,-0.28356,0.00013,26.039]
[1778464884175,35.13,81481.93,0.0,-0.28421,0.00013,26.06602]
[1778464890063,35.13,81484.24,0.0,-0.28394,0.00013,26.0549]
[1778464896105,35.13,81482.98,0.0,-0.2841,0.00013,26.05856]
[1778464901141,35.14,81482.19,0.0,-0.28421,0.00013,26.06313]
[1778464906175,35.14,81480.23,0.0,-0.28446,0.00013,26.07372]
[1778464911210,35.14,81484.16,0.0,-0.28398,0.00013,26.05372]
[1778464916246,35.14,81487.74,0.0,-0.28354,0.00013,26.03562]
[1778464921191,35.14,81484.03,0.0,-0.28401,0.00013,26.05529]
[1778464922106,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922143,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922149,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922171,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922209,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922211,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922397,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922702,35.14,81481.72,0.0,-0.28431,0.00013,26.06735]
[1778464922738,35.14,81463.36,0.0,-0.28662,0.00013,26.16213]
[1778464923968,35.14,81463.36,0.0,-0.28662,0.00013,26.16213]
[1778464924053,35.14,81458.74,0.0,-0.2872,0.00013,26.18581]
[1778464929112,35.14,81457.28,0.0,-0.28738,0.00013,26.19306]
[1778464929265,35.14,81457.28,0.0,-0.28738,0.00013,26.19306]
[1778464929399,35.14,81457.28,0.0,-0.28738,0.00013,26.19306]
[1778464932728,35.14,81456.92,0.0,-0.28742,0.00013,26.1948]
[1778464932731,35.14,81456.92,0.0,-0.28742,0.00013,26.1948]
[1778464933097,35.14,81456.92,0.0,-0.28742,0.00013,26.19476]
[1778464933366,35.14,81468.4,0.0,-0.28597,0.00013,26.13579]
[1778464935380,35.14,81482.63,0.0,-0.28418,0.00013,26.06236]
[1778464936261,35.14,81482.63,0.0,-0.28418,0.00013,26.06236]
[1778464940042,35.14,81484.8,0.0,-0.28392,0.00013,26.05143]
[1778464940607,35.14,81485.59,0.0,-0.28382,0.00013,26.04743]
[1778464940681,35.14,81485.59,0.0,-0.28382,0.00013,26.04743]
[1778464940774,35.14,81485.59,0.0,-0.28382,0.00013,26.04743]
[1778464940961,35.14,81486.02,0.0,-0.28377,0.00013,26.04531]
[1778464946458,35.14,81494.75,0.0,-0.28265,0.00013,25.99862]
[1778464950331,35.14,81503.52,0.0,-0.28154,0.00012,25.95221]
[1778464951631,35.14,81503.3,0.0,-0.28156,0.00012,25.9532]
[1778464953097,35.13,81503.9,0.0,-0.28146,0.00012,25.9461]
[1778464953244,35.13,81503.9,0.0,-0.28146,0.00012,25.9461]
[1778464954680,35.13,81505.52,0.0,-0.28126,0.00012,25.93746]
[1778464955566,35.13,81508.29,0.0,-0.28091,0.00012,25.92279]
[1778464962030,35.13,81514.33,0.0,-0.28014,0.00012,25.89042]
[1778464962882,35.13,81514.33,0.0,-0.28014,0.00012,25.89042]
[1778464964341,35.13,81517.2,0.0,-0.27978,0.00012,25.87505]
[1778464964346,35.13,81517.2,0.0,-0.27978,0.00012,25.87505]
[1778464964353,35.13,81517.2,0.0,-0.27978,0.00012,25.87505]
[1778464964666,35.13,81517.2,0.0,-0.27978,0.00012,25.87505]
[1778464971445,35.13,81526.68,0.0,-0.27859,0.00012,25.82479]
[1778464973698,35.13,81538.24,0.0,-0.27716,0.00012,25.76342]
[1778464974407,35.13,81534.06,0.0,-0.27768,0.00012,25.78569]
[1778464974474,35.13,81534.06,0.0,-0.27768,0.00012,25.78569]
[1778464980696,35.13,81528.35,0.0,-0.27839,0.00012,25.8162]
[1778464984726,35.13,81535.19,0.0,-0.27754,0.00012,25.77992]
[1778464990766,35.13,81537.21,0.0,-0.2773,0.00012,25.76952]
[1778464992350,35.13,81537.83,0.0,-0.27722,0.00012,25.76628]
[1778464992404,35.13,81537.83,0.0,-0.27722,0.00012,25.76628]
[1778464993189,35.13,81541.33,0.0,-0.27679,0.00012,25.7477]
[1778464993448,35.13,81541.33,0.0,-0.27679,0.00012,25.7477]
[1778464998822,35.13,81544.62,0.0,-0.27639,0.00012,25.73067]
[1778464999501,35.13,81544.62,0.0,-0.27639,0.00012,25.73067]
[1778464999769,35.13,81544.62,0.0,-0.27639,0.00012,25.73067]
[1778465000516,35.13,81548.08,0.0,-0.27597,0.00012,25.71228]
[1778465002054,35.14,81547.48,0.0,-0.27605,0.00012,25.7156]
[1778465002957,35.14,81540.68,0.0,-0.27689,0.00012,25.75198]
[1778465008934,35.14,81542.88,0.0,-0.27663,0.00012,25.7407]
[1778465010129,35.14,81542.82,0.0,-0.27664,0.00012,25.7411]
[1778465009899,35.14,81533.16,0.0,-0.27784,0.00012,25.79256]
[1778465010327,35.14,81533.16,0.0,-0.27784,0.00012,25.79256]
[1778465010387,35.14,81533.16,0.0,-0.27784,0.00012,25.79256]
[1778465014952,35.14,81526.58,0.0,-0.27863,0.00012,25.82378]
[1778465019969,35.14,81524.16,0.0,-0.27893,0.00012,25.83647]
[1778465020582,35.14,81524.16,0.0,-0.27893,0.00012,25.83647]
[1778465020588,35.14,81524.16,0.0,-0.27893,0.00012,25.83647]
[1778465027340,35.14,81528.77,0.0,-0.27836,0.00012,25.81212]
[1778465033061,35.14,81522.66,0.0,-0.27912,0.00012,25.84439]
[1778465038096,35.14,81520.73,0.0,-0.27936,0.00012,25.85453]
[1778465039381,35.14,81520.76,0.0,-0.27935,0.00012,25.85435]
[1778465041122,35.14,81522.74,0.0,-0.27911,0.00012,25.84388]
[1778465041144,35.14,81532.24,0.0,-0.27792,0.00012,25.79356]
[1778465041178,35.14,81532.24,0.0,-0.27792,0.00012,25.79356]
[1778465041237,35.14,81532.24,0.0,-0.27792,0.00012,25.79356]
[1778465042127,35.14,81547.69,0.0,-0.27601,0.00012,25.7113]
[1778465045147,35.14,81553.38,0.0,-0.27531,0.00012,25.68121]
[1778465047803,35.14,81553.89,0.0,-0.27525,0.00012,25.67864]
[1778465048848,35.14,81552.99,0.0,-0.27537,0.00012,25.6838]
[1778465053210,35.14,81537.02,0.0,-0.27736,0.00012,25.76965]
[1778465056916,35.14,81538.41,0.0,-0.2772,0.00012,25.76245]
[1778465057888,35.14,81538.41,0.0,-0.2772,0.00012,25.76261]
[1778465063280,35.15,81533.94,0.0,-0.27776,0.00012,25.78675]
[1778465068315,35.15,81531.26,0.0,-0.2781,0.00012,25.80114]
[1778465072285,35.15,81530.8,0.0,-0.27814,0.00012,25.79999]
[1778465077378,35.15,81520.13,0.0,-0.27946,0.00012,25.85634]
[1778465081619,35.15,81519.81,0.0,-0.2795,0.00012,25.85792]
[1778465087448,35.15,81521.23,0.0,-0.27932,0.00012,25.85027]
[1778465093571,35.15,81522.77,0.0,-0.27913,0.00012,25.84202]
[1778465093584,35.15,81522.77,0.0,-0.27913,0.00012,25.84202]
[1778465099532,35.14,81517.58,0.0,-0.27976,0.00012,25.86898]
[1778465104442,35.14,81514.12,0.0,-0.28019,0.00012,25.88692]
[1778465109823,35.14,81514.74,0.0,-0.2801,0.00012,25.8833]
[1778465115644,35.14,81515.33,0.0,-0.28002,0.00012,25.87972]
[1778465120679,35.14,81515.25,0.0,-0.28002,0.00012,25.87983]
[1778465125714,35.14,81518.75,0.0,-0.27958,0.00012,25.86109]
[1778465128796,35.14,81520.2,0.0,-0.2794,0.00012,25.85337]
[1778465130674,35.14,81512.52,0.0,-0.28035,0.00012,25.89376]
[1778465131205,35.14,81512.52,0.0,-0.28035,0.00012,25.89376]
[1778465131221,35.14,81512.52,0.0,-0.28035,0.00012,25.89376]
[1778465131314,35.14,81510.81,0.0,-0.28056,0.00012,25.90268]
[1778465131542,35.14,81510.81,0.0,-0.28056,0.00012,25.90268]
[1778465131629,35.14,81510.81,0.0,-0.28056,0.00012,25.90268]
[1778465132231,35.14,81498.61,0.0,-0.28207,0.00013,25.96289]
[1778465132381,35.14,81498.61,0.0,-0.28207,0.00013,25.96289]
[1778465132744,35.14,81498.61,0.0,-0.28207,0.00013,25.96289]
[1778465133046,35.14,81498.61,0.0,-0.28207,0.00013,25.96289]
[1778465133073,35.14,81493.09,0.0,-0.28276,0.00013,25.99172]
[1778465133938,35.14,81493.09,0.0,-0.28276,0.00013,25.99172]
[1778465134011,35.14,81483.86,0.0,-0.28392,0.00013,26.03992]
[1778465134423,35.14,81483.86,0.0,-0.28392,0.00013,26.03992]
[1778465134770,35.14,81483.86,0.0,-0.28392,0.00013,26.03992]
[1778465134773,35.14,81483.86,0.0,-0.28392,0.00013,26.03992]
[1778465135134,35.14,81483.86,0.0,-0.28392,0.00013,26.03992]
[1778465135170,35.14,81495.39,0.0,-0.28248,0.00013,25.98006]
[1778465137009,35.14,81503.76,0.0,-0.28143,0.00012,25.93626]
[1778465137147,35.14,81503.76,0.0,-0.28143,0.00012,25.93626]
[1778465139098,35.14,81514.42,0.0,-0.2801,0.00012,25.8802]
[1778465139327,35.14,81515.87,0.0,-0.27991,0.00012,25.8725]
[1778465141731,35.14,81516.07,0.0,-0.27989,0.00012,25.87134]
[1778465146871,35.13,81519.5,0.0,-0.27945,0.00012,25.85301]
[1778465150167,35.13,81519.5,0.0,-0.27945,0.00012,25.85301]
[1778465152282,35.13,81519.5,0.0,-0.27945,0.00012,25.85291]
[1778465152301,35.13,81519.5,0.0,-0.27945,0.00012,25.85291]
[1778465153261,35.13,81529.08,0.0,-0.27826,0.00012,25.80214]
[1778465154339,35.13,81537.44,0.0,-0.27722,0.00012,25.75776]
[1778465159845,35.13,81534.1,0.0,-0.27764,0.00012,25.77577]
[1778465163267,35.14,81525.91,0.0,-0.27866,0.00012,25.8193]
[1778465163346,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465163386,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465163422,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465163574,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465164079,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465164092,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465164103,35.13,81525.46,0.0,-0.27872,0.00012,25.82168]
[1778465164131,35.13,81513.56,0.0,-0.2802,0.00012,25.88448]
[1778465164828,35.13,81513.56,0.0,-0.2802,0.00012,25.88448]
[1778465164872,35.13,81513.56,0.0,-0.2802,0.00012,25.88448]
[1778465164998,35.13,81496.51,0.0,-0.28233,0.00013,25.97379]
[1778465166114,35.13,81496.51,0.0,-0.28233,0.00013,25.97379]
[1778465167673,35.13,81491.06,0.0,-0.28301,0.00013,26.00219]
[1778465169186,35.13,81490.33,0.0,-0.2831,0.00013,26.00597]
[1778465169188,35.13,81490.51,0.0,-0.28308,0.00013,26.005]
[1778465171019,35.14,81489.16,0.0,-0.28325,0.00013,26.01219]
[1778465171390,35.14,81484.7,0.0,-0.28381,0.00013,26.03553]
[1778465173893,35.14,81484.03,0.0,-0.2839,0.00013,26.03927]
[1778465179096,35.14,81483.5,0.0,-0.28399,0.00013,26.04275]
[1778465180540,35.14,81484.29,0.0,-0.28389,0.00013,26.03877]
[1778465181110,35.14,81484.2,0.0,-0.2839,0.00013,26.03936]
[1778465186146,35.14,81484.04,0.0,-0.28392,0.00013,26.03995]
[1778465187491,35.14,81483.21,0.0,-0.28402,0.00013,26.0442]
[1778465187506,35.14,81483.21,0.0,-0.28402,0.00013,26.0442]
[1778465188160,35.14,81483.17,0.0,-0.28402,0.00013,26.04435]
[1778465193195,35.14,81487.39,0.0,-0.28349,0.00013,26.01939]
[1778465197414,35.14,81487.95,0.0,-0.28343,0.00013,26.01703]
[1778465197472,35.14,81487.95,0.0,-0.28343,0.00013,26.01703]
[1778465198230,35.15,81496.6,0.0,-0.28235,0.00013,25.97211]
[1778465198991,35.15,81496.6,0.0,-0.28235,0.00013,25.97211]
[1778465199044,35.15,81496.6,0.0,-0.28235,0.00013,25.97211]
[1778465201164,35.14,81504.68,0.0,-0.28133,0.00012,25.9296]
[1778465204820,35.14,81499.46,0.0,-0.28198,0.00013,25.95663]
[1778465208300,35.14,81496.0,0.0,-0.28241,0.00013,25.97446]
[1778465210946,35.14,81494.26,0.0,-0.28262,0.00013,25.98325]
[1778465215700,35.14,81493.52,0.0,-0.2827,0.00013,25.98669]
[1778465216016,35.14,81493.52,0.0,-0.2827,0.00013,25.98669]
[1778465216037,35.14,81491.88,0.0,-0.2829,0.00013,25.99503]
[1778465216498,35.14,81491.88,0.0,-0.2829,0.00013,25.99503]
[1778465216877,35.14,81491.88,0.0,-0.2829,0.00013,25.99503]
[1778465217263,35.14,81491.88,0.0,-0.2829,0.00013,25.99503]
[1778465223224,35.14,81479.71,0.0,-0.28444,0.00013,26.05888]
[1778465226262,35.14,81477.43,0.0,-0.28474,0.00013,26.07099]
[1778465229417,35.14,81474.24,0.0,-0.28515,0.00013,26.08792]
[1778465231161,35.14,81470.41,0.0,-0.28563,0.00013,26.10775]
[1778465232022,35.14,81468.04,0.0,-0.28593,0.00013,26.12001]
[1778465232505,35.14,81467.85,0.0,-0.28596,0.00013,26.12102]
[1778465232712,35.14,81467.85,0.0,-0.28596,0.00013,26.12102]
[1778465236497,35.14,81452.59,0.0,-0.28788,0.00013,26.19927]
[1778465238639,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465238941,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465238949,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465238971,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465239038,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465239266,35.14,81453.19,0.0,-0.28781,0.00013,26.19616]
[1778465239390,35.14,81452.95,0.0,-0.28783,0.00013,26.19735]
[1778465240344,35.14,81452.95,0.0,-0.28783,0.00013,26.19735]
[1778465240363,35.14,81430.49,0.0,-0.29068,0.00013,26.31146]
[1778465240465,35.14,81430.49,0.0,-0.29068,0.00013,26.31146]
[1778465241870,35.14,81423.34,0.0,-0.29158,0.00013,26.34739]
[1778465241900,35.14,81423.34,0.0,-0.29158,0.00013,26.34739]
[1778465245070,35.14,81421.52,0.0,-0.2918,0.00013,26.356]
[1778465245305,35.14,81421.52,0.0,-0.2918,0.00013,26.356]
[1778465245269,35.14,81421.29,0.0,-0.29183,0.00013,26.35697]
[1778465245563,35.14,81421.29,0.0,-0.29183,0.00013,26.35697]
[1778465246208,35.14,81421.29,0.0,-0.29183,0.00013,26.35697]
[1778465246363,35.14,81421.29,0.0,-0.29183,0.00013,26.35697]
[1778465246282,35.14,81406.83,0.0,-0.29367,0.00013,26.42959]
[1778465247276,35.14,81406.83,0.0,-0.29367,0.00013,26.42959]
[1778465247331,35.14,81396.55,0.0,-0.29499,0.00013,26.48085]
[1778465247954,35.14,81396.55,0.0,-0.29499,0.00013,26.48085]
[1778465250738,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465250753,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465250824,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465250855,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465250920,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465250940,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465251107,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465251118,35.14,81391.56,0.0,-0.29563,0.00013,26.50562]
[1778465251397,35.14,81391.9,0.0,-0.29557,0.00013,26.50033]
[1778465251457,35.14,81391.9,0.0,-0.29557,0.00013,26.50033]
[1778465251497,35.14,81391.9,0.0,-0.29557,0.00013,26.50033]
[1778465251824,35.14,81391.9,0.0,-0.29557,0.00013,26.50033]
[1778465251923,35.14,81362.09,0.0,-0.2994,0.00013,26.64681]
[1778465253327,35.14,81362.09,0.0,-0.2994,0.00013,26.64681]
[1778465253374,35.14,81362.09,0.0,-0.2994,0.00013,26.64681]
[1778465253384,35.14,81362.09,0.0,-0.2994,0.00013,26.64681]
[1778465253067,35.14,81355.49,0.0,-0.30025,0.00013,26.67908]
[1778465253630,35.14,81355.49,0.0,-0.30025,0.00013,26.67908]
[1778465254182,35.14,81363.79,0.0,-0.29919,0.00013,26.63883]
[1778465259217,35.14,81368.97,0.0,-0.29851,0.00013,26.61311]
[1778465260874,35.14,81376.47,0.0,-0.29754,0.00013,26.57615]
[1778465262340,35.14,81378.51,0.0,-0.29728,0.00013,26.56605]
[1778465263069,35.14,81383.03,0.0,-0.29669,0.00013,26.54374]
[1778465265393,35.14,81384.96,0.0,-0.29644,0.00013,26.53415]
[1778465266299,35.14,81384.96,0.0,-0.29644,0.00013,26.53415]
[1778465267163,35.14,81384.86,0.0,-0.29646,0.00013,26.53463]
[1778465271342,35.14,81391.23,0.0,-0.29564,0.00013,26.5031]
[1778465273052,35.14,81394.74,0.0,-0.29519,0.00013,26.48573]
[1778465277791,35.14,81407.33,0.0,-0.29359,0.00013,26.42336]
[1778465278784,35.14,81407.33,0.0,-0.29359,0.00013,26.42336]
[1778465279258,35.14,81407.33,0.0,-0.29359,0.00013,26.42336]
[1778465281819,35.14,81397.63,0.0,-0.29484,0.00013,26.47204]
[1778465284068,35.14,81397.29,0.0,-0.29488,0.00013,26.47378]
[1778465284659,35.14,81392.39,0.0,-0.29551,0.00013,26.49813]
[1778465285864,35.14,81385.58,0.0,-0.29638,0.00013,26.53183]
[1778465287081,35.14,81384.38,0.0,-0.29654,0.00013,26.53775]
[1778465287861,35.14,81394.72,0.0,-0.29521,0.00013,26.48657]
[1778465288699,35.14,81394.72,0.0,-0.29521,0.00013,26.48657]
[1778465293369,35.14,81408.25,0.0,-0.29349,0.00013,26.41952]
[1778465297007,35.15,81408.36,0.0,-0.29349,0.00013,26.41937]
[1778465300052,35.15,81416.62,0.0,-0.29244,0.00013,26.37835]
[1778465300185,35.15,81416.62,0.0,-0.29244,0.00013,26.37835]
[1778465300326,35.15,81416.62,0.0,-0.29244,0.00013,26.37835]
[1778465300978,35.15,81416.19,0.0,-0.2925,0.00013,26.38065]
[1778465301906,35.15,81409.09,0.0,-0.29341,0.00013,26.41634]
[1778465303462,35.15,81404.56,0.0,-0.29399,0.00013,26.43914]
[1778465306417,35.15,81404.59,0.0,-0.29399,0.00013,26.43916]
[1778465316060,35.15,81398.96,0.0,-0.2947,0.00013,26.46416]
[1778465317449,35.15,81398.78,0.0,-0.29473,0.00013,26.4651]
[1778465321036,35.15,81398.93,0.0,-0.29471,0.00013,26.46449]
[1778465325195,35.16,81405.35,0.0,-0.2939,0.00013,26.43273]
[1778465327109,35.16,81412.01,0.0,-0.29305,0.00013,26.39963]
[1778465327365,35.16,81412.01,0.0,-0.29305,0.00013,26.39963]
[1778465328556,35.16,81418.87,0.0,-0.29218,0.00013,26.36549]
[1778465330223,35.16,81419.28,0.0,-0.29213,0.00013,26.36358]
[1778465335461,35.16,81420.59,0.0,-0.29198,0.00013,26.35771]
[1778465335548,35.16,81415.39,0.0,-0.29265,0.00013,26.38395]
[1778465336205,35.16,81401.43,0.0,-0.29443,0.00013,26.45377]
[1778465336595,35.16,81401.43,0.0,-0.29443,0.00013,26.45377]
[1778465337931,35.16,81400.15,0.0,-0.2946,0.00013,26.46019]
[1778465338795,35.16,81400.01,0.0,-0.29462,0.00013,26.46093]
[1778465340055,35.16,81400.9,0.0,-0.29451,0.00013,26.45655]
[1778465341998,35.16,81400.44,0.0,-0.29456,0.00013,26.45876]
[1778465342079,35.16,81400.44,0.0,-0.29456,0.00013,26.45876]
[1778465342250,35.16,81407.87,0.0,-0.29361,0.00013,26.42167]
[1778465345869,35.16,81410.74,0.0,-0.29323,0.00013,26.40671]
[1778465346278,35.16,81408.74,0.0,-0.29348,0.00013,26.41649]
[1778465349034,35.16,81410.38,0.0,-0.29327,0.00013,26.40814]
[1778465353131,35.16,81412.16,0.0,-0.29304,0.00013,26.39904]
[1778465354577,35.16,81412.6,0.0,-0.29298,0.00013,26.39665]
[1778465356176,35.16,81415.24,0.0,-0.29264,0.00013,26.38337]
[1778465359849,35.15,81423.83,0.0,-0.29154,0.00013,26.34009]
[1778465360376,35.15,81423.85,0.0,-0.29154,0.00013,26.33999]
[1778465365412,35.15,81424.32,0.0,-0.29146,0.00013,26.33687]
[1778465365837,35.15,81424.32,0.0,-0.29146,0.00013,26.33687]
[1778465365850,35.15,81424.32,0.0,-0.29146,0.00013,26.33687]
[1778465366418,35.15,81417.92,0.0,-0.29227,0.00013,26.36891]
[1778465371453,35.15,81416.53,0.0,-0.29242,0.00013,26.37165]
[1778465375783,35.15,81415.88,0.0,-0.29249,0.00013,26.3744]
[1778465376488,35.14,81405.78,0.0,-0.29377,0.00013,26.42481]
[1778465377589,35.14,81401.6,0.0,-0.2943,0.00013,26.44551]
[1778465378331,35.14,81401.6,0.0,-0.2943,0.00013,26.44551]
[1778465378908,35.14,81400.17,0.0,-0.29448,0.00013,26.45245]
[1778465379810,35.14,81400.47,0.0,-0.29444,0.00013,26.45075]
[1778465386128,35.14,81402.49,0.0,-0.29415,0.00013,26.43966]
[1778465387751,35.14,81401.94,0.0,-0.29422,0.00013,26.442]
[1778465388551,35.13,81401.1,0.0,-0.29431,0.00013,26.44578]
[1778465388565,35.13,81401.1,0.0,-0.29431,0.00013,26.44578]
[1778465388625,35.13,81401.1,0.0,-0.29431,0.00013,26.44578]
[1778465394614,35.13,81396.49,0.0,-0.29491,0.00013,26.46905]
[1778465398038,35.14,81396.56,0.0,-0.2949,0.00013,26.46877]
[1778465398472,35.14,81396.56,0.0,-0.2949,0.00013,26.46877]
[1778465399650,35.13,81408.92,0.0,-0.29331,0.00013,26.40673]
[1778465401376,35.13,81408.92,0.0,-0.29331,0.00013,26.40673]
[1778465402569,35.13,81408.87,0.0,-0.29331,0.00013,26.40662]
[1778465407101,35.13,81408.83,0.0,-0.2933,0.00013,26.40631]
[1778465412745,35.12,81411.1,0.0,-0.29298,0.00013,26.39368]
[1778465417780,35.12,81410.57,0.0,-0.29303,0.00013,26.39559]
[1778465423224,35.12,81405.57,0.0,-0.29366,0.00013,26.41994]
[1778465426920,35.11,81405.38,0.0,-0.29366,0.00013,26.42024]
[1778465426946,35.11,81408.82,0.0,-0.29322,0.00013,26.40287]
[1778465430602,35.11,81413.18,0.0,-0.29265,0.00013,26.38047]
[1778465430871,35.11,81409.39,0.0,-0.29313,0.00013,26.3993]
[1778465435906,35.11,81405.66,0.0,-0.29357,0.00013,26.41361]
[1778465437631,35.1,81405.75,0.0,-0.29356,0.00013,26.41301]
[1778465438198,35.1,81405.75,0.0,-0.29356,0.00013,26.41301]
[1778465446167,35.1,81412.75,0.0,-0.29264,0.00013,26.37686]
[1778465446268,35.1,81412.91,0.0,-0.29261,0.00013,26.37594]
[1778465446913,35.1,81412.91,0.0,-0.29261,0.00013,26.37594]
[1778465450778,35.1,81424.88,0.0,-0.29108,0.00013,26.31513]
[1778465457268,35.09,81425.3,0.0,-0.29101,0.00013,26.31258]
[1778465461300,35.09,81425.81,0.0,-0.29093,0.00013,26.30933]
[1778465462341,35.09,81425.81,0.0,-0.29093,0.00013,26.30921]
[1778465462594,35.09,81425.81,0.0,-0.29093,0.00013,26.30921]
[1778465464102,35.09,81434.96,0.0,-0.28976,0.00013,26.26249]
[1778465469137,35.09,81434.52,0.0,-0.2898,0.00013,26.26437]
[1778465474173,35.09,81434.68,0.0,-0.28977,0.00013,26.2632]
[1778465479208,35.08,81434.65,0.0,-0.28977,0.00013,26.26299]
[1778465484243,35.08,81434.75,0.0,-0.28975,0.00013,26.26211]
[1778465485204,35.08,81434.75,0.0,-0.28975,0.00013,26.26211]
[1778465485517,35.08,81434.75,0.0,-0.28975,0.00013,26.26211]
[1778465495320,35.08,81435.16,0.0,-0.28966,0.00013,26.25563]
[1778465500355,35.08,81443.25,0.0,-0.28862,0.00013,26.21408]
[1778465505390,35.08,81438.77,0.0,-0.28919,0.00013,26.23678]
[1778465510426,35.08,81438.74,0.0,-0.28919,0.00013,26.23668]
[1778465515461,35.07,81439.62,0.0,-0.28907,0.00013,26.23191]
[1778465520498,35.07,81441.38,0.0,-0.28884,0.00013,26.22271]
[1778465521803,35.07,81444.64,0.0,-0.28843,0.00013,26.20602]
[1778465522049,35.07,81444.64,0.0,-0.28843,0.00013,26.20602]
[1778465527547,35.07,81446.07,0.0,-0.28824,0.00013,26.19862]
[1778465529146,35.07,81446.11,0.0,-0.28824,0.00013,26.1984]
[1778465529273,35.07,81446.11,0.0,-0.28824,0.00013,26.1984]
[1778465534596,35.07,81446.65,0.0,-0.28817,0.00013,26.19554]
[1778465535525,35.07,81446.65,0.0,-0.28817,0.00013,26.19554]
[1778465535599,35.07,81446.65,0.0,-0.28817,0.00013,26.19554]
[1778465535625,35.07,81446.65,0.0,-0.28817,0.00013,26.19554]
[1778465535862,35.07,81441.42,0.0,-0.28883,0.00013,26.22224]
[1778465535945,35.07,81441.42,0.0,-0.28883,0.00013,26.22224]
[1778465536084,35.07,81441.42,0.0,-0.28883,0.00013,26.22224]
[1778465536128,35.07,81441.42,0.0,-0.28883,0.00013,26.22224]
[1778465536611,35.07,81415.84,0.0,-0.29208,0.00013,26.3519]
[1778465536838,35.07,81415.84,0.0,-0.29208,0.00013,26.3519]
[1778465536872,35.07,81415.84,0.0,-0.29208,0.00013,26.3519]
[1778465537525,35.07,81415.84,0.0,-0.29208,0.00013,26.3519]
[1778465538277,35.07,81411.27,0.0,-0.29267,0.00013,26.37484]
[1778465538625,35.07,81401.71,0.0,-0.29389,0.00013,26.42259]
[1778465539134,35.07,81401.71,0.0,-0.29389,0.00013,26.42259]
[1778465539272,35.07,81401.71,0.0,-0.29389,0.00013,26.42259]
[1778465539366,35.07,81401.71,0.0,-0.29389,0.00013,26.42259]
[1778465539373,35.07,81401.71,0.0,-0.29389,0.00013,26.42259]
[1778465541068,35.07,81397.2,0.0,-0.29447,0.00013,26.44523]
[1778465541646,35.07,81387.99,0.0,-0.29565,0.00013,26.49113]
[1778465546217,35.07,81389.91,0.0,-0.29541,0.00013,26.48175]
[1778465553730,35.07,81393.4,0.0,-0.29495,0.00013,26.46103]
[1778465554964,35.07,81393.4,0.0,-0.29495,0.00013,26.46103]
[1778465555011,35.07,81393.4,0.0,-0.29495,0.00013,26.46103]
[1778465560872,35.08,81401.35,0.0,-0.29394,0.00013,26.42177]
[1778465567098,35.08,81412.3,0.0,-0.29256,0.00013,26.36779]
[1778465572867,35.08,81405.86,0.0,-0.2934,0.00013,26.40096]
[1778465578369,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578439,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578480,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578520,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578563,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578582,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578618,35.09,81410.13,0.0,-0.29287,0.00013,26.38009]
[1778465578697,35.09,81411.53,0.0,-0.29269,0.00013,26.37321]
[1778465578909,35.09,81421.69,0.0,-0.29139,0.00013,26.32188]
[1778465581038,35.09,81427.37,0.0,-0.29067,0.00013,26.29303]
[1778465581214,35.09,81427.37,0.0,-0.29067,0.00013,26.29303]
[1778465581970,35.09,81427.56,0.0,-0.29064,0.00013,26.29197]
[1778465582147,35.09,81427.56,0.0,-0.29064,0.00013,26.29197]
[1778465587972,35.08,81427.27,0.0,-0.29066,0.00013,26.29274]
[1778465593007,35.08,81427.12,0.0,-0.29067,0.00013,26.29299]
[1778465599049,35.08,81431.79,0.0,-0.29006,0.00013,26.26876]
[1778465604084,35.08,81440.75,0.0,-0.28891,0.00013,26.22282]
[1778465606120,35.08,81444.39,0.0,-0.28845,0.00013,26.20421]
[1778465611618,35.08,81449.15,0.0,-0.28785,0.00013,26.17982]
[1778465615161,35.07,81438.62,0.0,-0.28916,0.00013,26.22994]
[1778465620197,35.07,81434.61,0.0,-0.28967,0.00013,26.25011]
[1778465621612,35.07,81434.61,0.0,-0.28967,0.00013,26.25011]
[1778465622598,35.07,81434.17,0.0,-0.28972,0.00013,26.25228]
[1778465624038,35.07,81423.57,0.0,-0.29107,0.00013,26.30587]
[1778465629261,35.07,81410.77,0.0,-0.29268,0.00013,26.36945]
[1778465630431,35.07,81410.77,0.0,-0.29268,0.00013,26.36945]
[1778465633850,35.07,81410.58,0.0,-0.29269,0.00013,26.36973]
[1778465634296,35.06,81405.21,0.0,-0.29337,0.00013,26.3965]
[1778465635587,35.06,81405.21,0.0,-0.29337,0.00013,26.3965]
[1778465635598,35.06,81405.21,0.0,-0.29337,0.00013,26.3965]
[1778465635647,35.06,81405.21,0.0,-0.29337,0.00013,26.3965]
[1778465635717,35.06,81405.21,0.0,-0.29337,0.00013,26.3965]
[1778465636632,35.06,81397.72,0.0,-0.29432,0.00013,26.43381]
[1778465637068,35.06,81392.81,0.0,-0.29496,0.00013,26.45838]
[1778465638525,35.06,81388.53,0.0,-0.29551,0.00013,26.47973]
[1778465644366,35.07,81387.7,0.0,-0.29562,0.00013,26.48418]
[1778465645642,35.07,81387.7,0.0,-0.29562,0.00013,26.48418]
[1778465645929,35.07,81387.12,0.0,-0.2957,0.00013,26.4871]
[1778465646342,35.07,81387.12,0.0,-0.2957,0.00013,26.4871]
[1778465647387,35.07,81366.46,0.0,-0.29836,0.00013,26.58908]
[1778465648092,35.07,81366.46,0.0,-0.29836,0.00013,26.58908]
[1778465650841,35.07,81361.88,0.0,-0.29894,0.00013,26.61132]
[1778465656450,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465657224,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465657243,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465657254,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465657334,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465657351,35.06,81368.18,0.0,-0.29812,0.00013,26.57998]
[1778465661303,35.06,81379.29,0.0,-0.29669,0.00013,26.52515]
[1778465661645,35.06,81379.29,0.0,-0.29669,0.00013,26.52515]
[1778465662858,35.06,81378.75,0.0,-0.29676,0.00013,26.52781]
[1778465668534,35.06,81381.68,0.0,-0.29638,0.00013,26.51335]
[1778465673569,35.06,81381.87,0.0,-0.29634,0.00013,26.50887]
[1778465678605,35.06,81379.58,0.0,-0.29663,0.00013,26.52027]
[1778465684648,35.06,81380.79,0.0,-0.29648,0.00013,26.51433]
[1778465689683,35.06,81384.18,0.0,-0.29605,0.00013,26.49763]
[1778465692704,35.06,81393.49,0.0,-0.29485,0.00013,26.45149]
[1778465693221,35.06,81393.49,0.0,-0.29485,0.00013,26.45149]
[1778465698746,35.07,81392.41,0.0,-0.295,0.00013,26.45731]
[1778465700525,35.07,81392.75,0.0,-0.29496,0.00013,26.45568]
[1778465700839,35.07,81392.75,0.0,-0.29496,0.00013,26.45568]
[1778465700894,35.07,81386.29,0.0,-0.29579,0.00013,26.48785]
[1778465700963,35.07,81386.29,0.0,-0.29579,0.00013,26.48785]
[1778465701767,35.07,81370.87,0.0,-0.29778,0.00013,26.56405]
[1778465703255,35.07,81371.53,0.0,-0.29769,0.00013,26.56077]
[1778465705141,35.07,81371.46,0.0,-0.2977,0.00013,26.56107]
[1778465706307,35.07,81366.64,0.0,-0.29833,0.00013,26.58499]
[1778465707145,35.07,81366.52,0.0,-0.29834,0.00013,26.58569]
[1778465711342,35.07,81365.12,0.0,-0.29853,0.00013,26.59288]
[1778465711839,35.07,81355.15,0.0,-0.29982,0.00013,26.6417]
[1778465713408,35.07,81352.35,0.0,-0.30019,0.00013,26.65541]
[1778465713853,35.07,81351.21,0.0,-0.30033,0.00013,26.66098]
[1778465714258,35.07,81351.21,0.0,-0.30033,0.00013,26.66098]
[1778465720311,35.08,81346.49,0.0,-0.30096,0.00013,26.68468]
[1778465720971,35.08,81345.32,0.0,-0.30112,0.00013,26.69062]
[1778465720993,35.08,81345.32,0.0,-0.30112,0.00013,26.69062]
[1778465722427,35.08,81341.29,0.0,-0.30165,0.00013,26.71013]
[1778465722428,35.08,81341.29,0.0,-0.30165,0.00013,26.71013]
[1778465722652,35.08,81341.29,0.0,-0.30165,0.00013,26.71013]
[1778465722743,35.08,81341.29,0.0,-0.30165,0.00013,26.71013]
[1778465722760,35.08,81341.29,0.0,-0.30165,0.00013,26.71013]
[1778465722825,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465722978,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465722986,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723102,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723168,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723266,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723366,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723397,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723558,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723763,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723771,35.08,81328.81,0.0,-0.30327,0.00013,26.7705]
[1778465723801,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724141,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724179,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724427,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724676,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724768,35.08,81308.2,0.0,-0.30596,0.00013,26.8689]
[1778465724777,35.08,81297.65,0.0,-0.30734,0.00013,26.91874]
[1778465725136,35.08,81297.65,0.0,-0.30734,0.00013,26.91874]
[1778465726437,35.08,81293.08,0.0,-0.30793,0.00013,26.94016]
[1778465726471,35.08,81293.08,0.0,-0.30793,0.00013,26.94016]
[1778465726640,35.08,81293.08,0.0,-0.30793,0.00013,26.94016]
[1778465728340,35.08,81295.29,0.0,-0.30764,0.00013,26.92967]
[1778465729684,35.08,81295.56,0.0,-0.3076,0.00013,26.9282]
[1778465732656,35.08,81298.59,0.0,-0.3072,0.00013,26.91383]
[1778465732790,35.08,81298.59,0.0,-0.3072,0.00013,26.91383]
[1778465734978,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735048,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735130,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735219,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735364,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735420,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735543,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735692,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735716,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735772,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735774,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735817,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735928,35.07,81296.07,0.0,-0.3075,0.00013,26.92174]
[1778465735801,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736042,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736180,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736194,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736210,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736266,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736405,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736453,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736511,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736689,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736795,35.07,81283.19,0.0,-0.30919,0.00013,26.98208]
[1778465736879,35.07,81238.64,0.0,-0.31506,0.00013,27.18751]
[1778465737220,35.07,81238.64,0.0,-0.31506,0.00013,27.18751]
[1778465737248,35.07,81225.43,0.0,-0.31682,0.00013,27.24746]
[1778465739007,35.08,81224.04,0.0,-0.31701,0.00013,27.25385]
[1778465740597,35.08,81222.65,0.0,-0.31719,0.00013,27.26024]
[1778465740650,35.08,81222.65,0.0,-0.31719,0.00013,27.26024]
[1778465741177,35.08,81215.66,0.0,-0.31813,0.00013,27.29171]
[1778465741720,35.08,81215.66,0.0,-0.31813,0.00013,27.29171]
[1778465742026,35.08,81211.05,0.0,-0.31874,0.00013,27.3124]
[1778465742104,35.08,81211.05,0.0,-0.31874,0.00013,27.3124]
[1778465742118,35.08,81211.05,0.0,-0.31874,0.00013,27.3124]
[1778465743285,35.08,81203.68,0.0,-0.31973,0.00013,27.34526]
[1778465743311,35.08,81203.68,0.0,-0.31973,0.00013,27.34526]
[1778465743384,35.08,81203.68,0.0,-0.31973,0.00013,27.34526]
[1778465743671,35.08,81203.68,0.0,-0.31973,0.00013,27.34526]
[1778465744069,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745317,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745376,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745385,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745694,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745757,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465745816,35.08,81188.3,0.0,-0.32178,0.00013,27.41322]
[1778465746261,35.08,81192.09,0.0,-0.32127,0.00013,27.39655]
[1778465747097,35.08,81191.57,0.0,-0.32134,0.00013,27.39884]
[1778465747829,35.08,81191.57,0.0,-0.32134,0.00013,27.39884]
[1778465749979,35.08,81185.42,0.0,-0.32216,0.00013,27.42583]
[1778465751561,35.08,81185.66,0.0,-0.32213,0.00013,27.42476]
[1778465751696,35.08,81185.66,0.0,-0.32213,0.00013,27.42476]
[1778465752453,35.08,81186.56,0.0,-0.32201,0.00013,27.4208]
[1778465752515,35.08,81186.56,0.0,-0.32201,0.00013,27.4208]
[1778465752518,35.08,81186.56,0.0,-0.32201,0.00013,27.4208]
[1778465753447,35.08,81194.65,0.0,-0.32093,0.00013,27.3852]
[1778465753495,35.08,81194.65,0.0,-0.32093,0.00013,27.3852]
[1778465753532,35.08,81204.63,0.0,-0.3196,0.00013,27.34106]
[1778465754257,35.08,81204.63,0.0,-0.3196,0.00013,27.34106]
[1778465754277,35.08,81204.63,0.0,-0.3196,0.00013,27.34106]
[1778465754757,35.08,81204.63,0.0,-0.3196,0.00013,27.34106]
[1778465755379,35.08,81207.13,0.0,-0.31927,0.00013,27.33001]
[1778465755741,35.08,81207.13,0.0,-0.31927,0.00013,27.33001]
[1778465756762,35.08,81202.97,0.0,-0.31982,0.00013,27.34855]
[1778465757358,35.08,81205.21,0.0,-0.31953,0.00013,27.33866]
[1778465758675,35.08,81208.7,0.0,-0.31906,0.00013,27.3232]
[1778465760421,35.08,81213.68,0.0,-0.31841,0.00013,27.30113]
[1778465766225,35.08,81215.98,0.0,-0.31812,0.00013,27.29155]
[1778465771261,35.09,81216.4,0.0,-0.31807,0.00013,27.28999]
[1778465771311,35.09,81216.4,0.0,-0.31807,0.00013,27.28999]
[1778465771353,35.09,81216.4,0.0,-0.31807,0.00013,27.28999]
[1778465773347,35.09,81222.95,0.0,-0.31721,0.00013,27.26097]
[1778465773388,35.09,81225.67,0.0,-0.31685,0.00013,27.24888]
[1778465775795,35.09,81229.31,0.0,-0.31637,0.00013,27.23252]
[1778465777205,35.09,81229.23,0.0,-0.31639,0.00013,27.233]
[1778465777357,35.09,81229.23,0.0,-0.31639,0.00013,27.233]
[1778465777417,35.09,81228.43,0.0,-0.31649,0.00013,27.23667]
[1778465778072,35.09,81228.43,0.0,-0.31649,0.00013,27.23667]
[1778465778315,35.09,81218.38,0.0,-0.31783,0.00013,27.28199]
[1778465783160,35.1,81215.66,0.0,-0.31821,0.00013,27.29463]
[1778465784206,35.1,81215.67,0.0,-0.31821,0.00013,27.2947]
[1778465784557,35.1,81215.67,0.0,-0.31821,0.00013,27.2947]
[1778465790405,35.1,81211.91,0.0,-0.31873,0.00013,27.31219]
[1778465791450,35.1,81211.91,0.0,-0.31873,0.00013,27.31219]
[1778465792243,35.1,81212.22,0.0,-0.31867,0.00013,27.30738]
[1778465792419,35.1,81226.45,0.0,-0.31679,0.00013,27.24374]
[1778465794410,35.1,81228.74,0.0,-0.31649,0.00013,27.23359]
[1778465796129,35.1,81230.7,0.0,-0.31624,0.00013,27.2251]
[1778465797054,35.11,81230.4,0.0,-0.31628,0.00013,27.22663]
[1778465797061,35.11,81230.4,0.0,-0.31628,0.00013,27.22663]
[1778465797475,35.11,81230.4,0.0,-0.31628,0.00013,27.22663]
[1778465797569,35.11,81232.39,0.0,-0.31602,0.00013,27.21783]
[1778465798176,35.11,81232.39,0.0,-0.31602,0.00013,27.21783]
[1778465799069,35.11,81227.23,0.0,-0.31671,0.00013,27.24106]
[1778465800965,35.11,81219.34,0.0,-0.31775,0.00013,27.27634]
[1778465801121,35.11,81219.34,0.0,-0.31775,0.00013,27.27634]
[1778465801130,35.11,81219.34,0.0,-0.31775,0.00013,27.27634]
[1778465801482,35.11,81215.09,0.0,-0.31831,0.00013,27.29526]
[1778465802021,35.11,81215.09,0.0,-0.31831,0.00013,27.29526]
[1778465802432,35.11,81215.09,0.0,-0.31831,0.00013,27.29526]
[1778465802526,35.11,81215.09,0.0,-0.31831,0.00013,27.29526]
[1778465802616,35.11,81216.74,0.0,-0.3181,0.00013,27.28801]
[1778465803638,35.11,81233.03,0.0,-0.31594,0.00013,27.21481]
[1778465804123,35.11,81233.03,0.0,-0.31594,0.00013,27.21481]
[1778465804503,35.11,81243.21,0.0,-0.31459,0.00013,27.16875]
[1778465807524,35.11,81232.54,0.0,-0.31601,0.00013,27.21746]
[1778465810329,35.11,81235.54,0.0,-0.31562,0.00013,27.20408]
[1778465811390,35.11,81240.59,0.0,-0.31495,0.00013,27.18129]
[1778465812142,35.11,81243.17,0.0,-0.31461,0.00013,27.16955]
[1778465812810,35.11,81243.17,0.0,-0.31461,0.00013,27.16955]
[1778465812819,35.11,81243.17,0.0,-0.31461,0.00013,27.16955]
[1778465812827,35.11,81243.17,0.0,-0.31461,0.00013,27.16955]
[1778465813999,35.11,81250.61,0.0,-0.31363,0.00013,27.13563]
[1778465814425,35.11,81250.61,0.0,-0.31363,0.00013,27.13563]
[1778465815239,35.11,81250.97,0.0,-0.31358,0.00013,27.13401]
[1778465816613,35.11,81247.89,0.0,-0.31399,0.00013,27.14811]
[1778465817906,35.11,81246.42,0.0,-0.31419,0.00013,27.15483]
[1778465820420,35.11,81243.94,0.0,-0.31451,0.00013,27.16615]
[1778465820656,35.11,81243.94,0.0,-0.31451,0.00013,27.16615]
[1778465820690,35.11,81243.94,0.0,-0.31451,0.00013,27.16615]
[1778465821881,35.11,81243.46,0.0,-0.31458,0.00013,27.16834]
[1778465824635,35.11,81245.01,0.0,-0.31437,0.00013,27.16131]
[1778465825327,35.11,81245.69,0.0,-0.31428,0.00013,27.15822]
[1778465825447,35.11,81245.69,0.0,-0.31428,0.00013,27.15822]
[1778465830802,35.11,81257.04,0.0,-0.31279,0.00013,27.10648]
[1778465832653,35.11,81256.95,0.0,-0.3128,0.00013,27.10694]
[1778465832667,35.11,81256.95,0.0,-0.3128,0.00013,27.10694]
[1778465838565,35.11,81257.02,0.0,-0.3128,0.00013,27.10694]
[1778465839742,35.11,81256.8,0.0,-0.31283,0.00013,27.108]
[1778465844824,35.12,81263.47,0.0,-0.31196,0.00013,27.07754]
[1778465844843,35.12,81263.47,0.0,-0.31196,0.00013,27.07754]
[1778465844972,35.12,81263.47,0.0,-0.31196,0.00013,27.07754]
[1778465848814,35.12,81282.61,0.0,-0.30945,0.00013,26.98914]
[1778465849018,35.12,81282.61,0.0,-0.30945,0.00013,26.98914]
[1778465849174,35.12,81282.61,0.0,-0.30945,0.00013,26.98914]
[1778465851445,35.12,81283.66,0.0,-0.30932,0.00013,26.98443]
[1778465851460,35.12,81283.66,0.0,-0.30932,0.00013,26.98443]
[1778465851898,35.12,81283.66,0.0,-0.30932,0.00013,26.98443]
[1778465851973,35.12,81283.66,0.0,-0.30932,0.00013,26.98443]
[1778465851968,35.12,81267.46,0.0,-0.31143,0.00013,27.05614]
[1778465852076,35.12,81267.46,0.0,-0.31143,0.00013,27.05614]
[1778465852241,35.12,81267.46,0.0,-0.31143,0.00013,27.05614]
[1778465852842,35.12,81244.44,0.0,-0.31447,0.00013,27.16174]
[1778465854435,35.12,81242.86,0.0,-0.31468,0.00013,27.1689]
[1778465855325,35.12,81243.07,0.0,-0.31465,0.00013,27.16793]
[1778465859870,35.12,81240.95,0.0,-0.31494,0.00013,27.17785]
[1778465859898,35.12,81240.95,0.0,-0.31494,0.00013,27.17785]
[1778465859987,35.12,81240.95,0.0,-0.31494,0.00013,27.17785]
[1778465860836,35.12,81240.06,0.0,-0.31506,0.00013,27.18199]
[1778465863813,35.12,81248.04,0.0,-0.314,0.00013,27.14566]
[1778465866835,35.12,81246.64,0.0,-0.31419,0.00013,27.15203]
[1778465868954,35.12,81255.89,0.0,-0.31297,0.00013,27.10978]
[1778465872419,35.12,81262.53,0.0,-0.3121,0.00013,27.07939]
[1778465872420,35.12,81262.53,0.0,-0.3121,0.00013,27.07939]
[1778465876214,35.12,81260.21,0.0,-0.31241,0.00013,27.09032]
[1778465878037,35.12,81262.23,0.0,-0.31214,0.00013,27.08109]
[1778465881452,35.12,81268.94,0.0,-0.31127,0.00013,27.05033]
[1778465881586,35.12,81268.94,0.0,-0.31127,0.00013,27.05033]
[1778465887085,35.13,81262.14,0.0,-0.31217,0.00013,27.08206]
[1778465888723,35.13,81262.14,0.0,-0.31217,0.00013,27.08206]
[1778465889058,35.13,81262.14,0.0,-0.31217,0.00013,27.08206]
[1778465889726,35.13,81266.89,0.0,-0.31155,0.00013,27.0603]
[1778465890793,35.13,81268.38,0.0,-0.31135,0.00013,27.05346]
[1778465896731,35.13,81269.6,0.0,-0.3112,0.00013,27.04822]
[1778465902190,35.13,81275.63,0.0,-0.31043,0.00013,27.02088]
[1778465905623,35.13,81274.64,0.0,-0.31056,0.00013,27.0256]
[1778465905625,35.13,81274.64,0.0,-0.31056,0.00013,27.0256]
[1778465908846,35.14,81281.08,0.0,-0.30972,0.00013,26.99591]
[1778465908892,35.14,81281.41,0.0,-0.30968,0.00013,26.99447]
[1778465913399,35.13,81285.98,0.0,-0.30905,0.00013,26.96916]
[1778465913430,35.13,81285.98,0.0,-0.30905,0.00013,26.96916]
[1778465913776,35.13,81285.98,0.0,-0.30905,0.00013,26.96916]
[1778465913784,35.13,81283.52,0.0,-0.30937,0.00013,26.98053]
[1778465914274,35.13,81264.44,0.0,-0.31188,0.00013,27.06909]
[1778465918355,35.13,81261.47,0.0,-0.31228,0.00013,27.08294]
[1778465921730,35.14,81261.54,0.0,-0.31227,0.00013,27.08278]
[1778465924574,35.14,81265.97,0.0,-0.31169,0.00013,27.06256]
[1778465926062,35.14,81267.1,0.0,-0.31155,0.00013,27.05742]
[1778465931060,35.14,81265.01,0.0,-0.31183,0.00013,27.06741]
[1778465938590,35.14,81267.1,0.0,-0.31157,0.00013,27.05827]
[1778465939494,35.14,81267.33,0.0,-0.31154,0.00013,27.05727]
[1778465940080,35.14,81267.33,0.0,-0.31154,0.00013,27.05727]
[1778465941337,35.14,81266.23,0.0,-0.31168,0.00013,27.06224]
[1778465941369,35.14,81266.23,0.0,-0.31168,0.00013,27.06224]
[1778465946501,35.14,81252.34,0.0,-0.31351,0.00013,27.12584]
[1778465951536,35.14,81258.39,0.0,-0.31271,0.00013,27.09816]
[1778465954913,35.14,81260.39,0.0,-0.31245,0.00013,27.08905]
[1778465960599,35.14,81266.99,0.0,-0.31156,0.00013,27.05776]
[1778465965634,35.13,81268.01,0.0,-0.3114,0.00013,27.05232]
[1778465969886,35.13,81269.03,0.0,-0.31126,0.00013,27.04721]
[1778465969932,35.13,81273.56,0.0,-0.31066,0.00013,27.02612]
[1778465970600,35.13,81273.56,0.0,-0.31066,0.00013,27.02612]
[1778465970622,35.13,81273.56,0.0,-0.31066,0.00013,27.02612]
[1778465970773,35.13,81273.56,0.0,-0.31066,0.00013,27.02612]
[1778465970900,35.13,81273.56,0.0,-0.31066,0.00013,27.02612]
[1778465970987,35.13,81287.86,0.0,-0.30878,0.00013,26.95942]
[1778465973431,35.13,81288.95,0.0,-0.30862,0.00013,26.95057]
[1778465973497,35.13,81288.95,0.0,-0.30862,0.00013,26.95057]
[1778465974180,35.13,81289.94,0.0,-0.30848,0.00013,26.94584]
[1778465976750,35.13,81289.45,0.0,-0.30854,0.00013,26.94796]
[1778465981857,35.12,81289.2,0.0,-0.30856,0.00013,26.94854]
[1778465984878,35.12,81280.34,0.0,-0.30971,0.00013,26.98957]
[1778465989915,35.12,81276.21,0.0,-0.31023,0.00013,27.008]
[1778465994950,35.11,81276.66,0.0,-0.31015,0.00013,27.00509]
[1778466000686,35.11,81276.29,0.0,-0.31019,0.00013,27.00616]
[1778466000704,35.11,81276.29,0.0,-0.31019,0.00013,27.00616]
[1778466000705,35.11,81276.29,0.0,-0.31019,0.00013,27.00616]
[1778466000744,35.11,81276.29,0.0,-0.31019,0.00013,27.00616]
[1778466000786,35.11,81276.29,0.0,-0.31019,0.00013,27.00616]
[1778466006029,35.1,81272.15,0.0,-0.3107,0.00013,27.0242]
[1778466011065,35.1,81267.65,0.0,-0.31127,0.00013,27.04409]
[1778466012969,35.09,81267.89,0.0,-0.31123,0.00013,27.04279]
[1778466013383,35.09,81267.81,0.0,-0.31123,0.00013,27.04297]
[1778466014086,35.09,81267.78,0.0,-0.31123,0.00013,27.04292]
[1778466019120,35.09,81268.0,0.0,-0.31118,0.00013,27.04118]
[1778466020036,35.09,81268.0,0.0,-0.31118,0.00013,27.04118]
[1778466020184,35.09,81268.0,0.0,-0.31118,0.00013,27.04118]
[1778466030199,35.08,81267.79,0.0,-0.31117,0.00013,27.04063]
[1778466033351,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466033508,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466033524,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466033582,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034079,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034119,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034159,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034200,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034276,35.08,81267.64,0.0,-0.31117,0.00013,27.03748]
[1778466034397,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466034439,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466034566,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466034629,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466034635,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466035128,35.08,81267.64,0.0,-0.31116,0.00013,27.0372]
[1778466035154,35.08,81228.22,0.0,-0.31637,0.00013,27.21742]
[1778466035572,35.08,81228.22,0.0,-0.31637,0.00013,27.21742]
[1778466035646,35.08,81228.22,0.0,-0.31637,0.00013,27.21742]
[1778466035708,35.08,81207.67,0.0,-0.31911,0.00013,27.31002]
[1778466036628,35.08,81207.67,0.0,-0.31911,0.00013,27.31002]
[1778466037304,35.08,81207.06,0.0,-0.3192,0.00013,27.31282]
[1778466038168,35.08,81207.06,0.0,-0.3192,0.00013,27.31282]
[1778466038286,35.08,81205.58,0.0,-0.3194,0.00013,27.31948]
[1778466041314,35.08,81214.38,0.0,-0.31823,0.00013,27.2804]
[1778466041638,35.08,81214.38,0.0,-0.31823,0.00013,27.2804]
[1778466041909,35.08,81214.38,0.0,-0.31823,0.00013,27.2804]
[1778466042386,35.08,81214.51,0.0,-0.31822,0.00013,27.28004]
[1778466042408,35.08,81214.51,0.0,-0.31822,0.00013,27.28004]
[1778466042462,35.08,81214.51,0.0,-0.31822,0.00013,27.28004]
[1778466042488,35.08,81214.58,0.0,-0.31821,0.00013,27.27984]
[1778466046279,35.08,81218.74,0.0,-0.31766,0.00013,27.26113]
[1778466047170,35.08,81218.74,0.0,-0.31766,0.00013,27.26113]
[1778466050403,35.08,81226.89,0.0,-0.31657,0.00013,27.2244]
[1778466050536,35.08,81226.89,0.0,-0.31657,0.00013,27.2244]
[1778466050540,35.08,81226.89,0.0,-0.31657,0.00013,27.2244]
[1778466053195,35.08,81237.04,0.0,-0.31523,0.00013,27.17846]
[1778466053211,35.08,81237.04,0.0,-0.31523,0.00013,27.17846]
[1778466053219,35.08,81237.04,0.0,-0.31523,0.00013,27.17846]
[1778466053937,35.08,81238.83,0.0,-0.31499,0.00013,27.17033]
[1778466053987,35.08,81238.83,0.0,-0.31499,0.00013,27.17033]
[1778466057784,35.08,81229.78,0.0,-0.31618,0.00013,27.21118]
[1778466060793,35.08,81229.77,0.0,-0.31618,0.00013,27.2111]
[1778466066459,35.08,81230.55,0.0,-0.31607,0.00013,27.20732]
[1778466068216,35.08,81230.55,0.0,-0.31607,0.00013,27.20732]
[1778466073171,35.08,81232.62,0.0,-0.31579,0.00013,27.19784]
[1778466075258,35.08,81233.55,0.0,-0.31567,0.00013,27.19358]
[1778466075340,35.08,81233.55,0.0,-0.31567,0.00013,27.19358]
[1778466075347,35.08,81233.55,0.0,-0.31567,0.00013,27.19358]
[1778466075524,35.08,81233.55,0.0,-0.31567,0.00013,27.19358]
[1778466076630,35.08,81241.89,0.0,-0.31457,0.00013,27.15569]
[1778466078338,35.08,81237.98,0.0,-0.31508,0.00013,27.1735]
[1778466079008,35.08,81237.98,0.0,-0.31508,0.00013,27.1735]
[1778466081020,35.08,81238.09,0.0,-0.31507,0.00013,27.17301]
[1778466081026,35.08,81238.09,0.0,-0.31507,0.00013,27.17301]
[1778466081029,35.08,81238.09,0.0,-0.31507,0.00013,27.17301]
[1778466086599,35.08,81241.5,0.0,-0.31462,0.00013,27.1576]
[1778466091634,35.08,81240.03,0.0,-0.3148,0.00013,27.1608]
[1778466096874,35.08,81239.93,0.0,-0.31481,0.00013,27.1613]
[1778466102556,35.08,81240.06,0.0,-0.3148,0.00013,27.16077]
[1778466102570,35.08,81240.06,0.0,-0.3148,0.00013,27.16077]
[1778466103128,35.08,81240.06,0.0,-0.3148,0.00013,27.16077]
[1778466103634,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466103635,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104043,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104080,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104095,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104131,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104195,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104249,35.08,81237.66,0.0,-0.31512,0.00013,27.17169]
[1778466104194,35.08,81231.84,0.0,-0.31589,0.00013,27.19807]
[1778466104507,35.08,81231.84,0.0,-0.31589,0.00013,27.19807]
[1778466104659,35.08,81231.84,0.0,-0.31589,0.00013,27.19807]
[1778466105084,35.08,81231.84,0.0,-0.31589,0.00013,27.19807]
[1778466105174,35.08,81211.65,0.0,-0.31858,0.00013,27.28902]
[1778466106986,35.08,81208.58,0.0,-0.31899,0.00013,27.30285]
[1778466111502,35.09,81210.73,0.0,-0.31872,0.00013,27.29393]
[1778466112241,35.09,81210.73,0.0,-0.31872,0.00013,27.29393]
[1778466113518,35.09,81214.61,0.0,-0.31821,0.00013,27.27688]
[1778466115479,35.09,81215.95,0.0,-0.31804,0.00013,27.27119]
[1778466117663,35.09,81212.98,0.0,-0.31845,0.00013,27.28477]
[1778466117804,35.09,81212.98,0.0,-0.31845,0.00013,27.28477]
[1778466117818,35.09,81212.98,0.0,-0.31845,0.00013,27.28477]
[1778466117823,35.09,81214.45,0.0,-0.31825,0.00013,27.27834]
[1778466118829,35.09,81223.99,0.0,-0.31699,0.00013,27.2356]
[1778466119937,35.09,81223.99,0.0,-0.31699,0.00013,27.2356]
[1778466122405,35.09,81223.22,0.0,-0.31709,0.00013,27.23902]
[1778466122412,35.09,81223.22,0.0,-0.31709,0.00013,27.23902]
[1778466122769,35.09,81223.22,0.0,-0.31709,0.00013,27.23902]
[1778466123355,35.09,81228.55,0.0,-0.31638,0.00013,27.21496]
[1778466128900,35.09,81230.16,0.0,-0.31616,0.00013,27.20745]
[1778466134215,35.09,81229.41,0.0,-0.31625,0.00013,27.21066]
[1778466134350,35.09,81230.01,0.0,-0.31617,0.00013,27.2079]
[1778466135928,35.09,81232.44,0.0,-0.31585,0.00013,27.19687]
[1778466143011,35.09,81237.89,0.0,-0.31512,0.00013,27.17207]
[1778466144360,35.09,81236.99,0.0,-0.31524,0.00013,27.1761]
[1778466147503,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466147552,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466147793,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466147878,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466147992,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466148048,35.09,81237.23,0.0,-0.31521,0.00013,27.17497]
[1778466148087,35.09,81225.49,0.0,-0.31677,0.00013,27.22803]
[1778466148398,35.09,81225.49,0.0,-0.31677,0.00013,27.22803]
[1778466149320,35.09,81225.49,0.0,-0.31677,0.00013,27.22803]
[1778466149675,35.09,81218.01,0.0,-0.31776,0.00013,27.26181]
[1778466149703,35.09,81218.01,0.0,-0.31776,0.00013,27.26181]
[1778466151093,35.09,81215.1,0.0,-0.31816,0.00013,27.27499]
[1778466151195,35.09,81214.84,0.0,-0.31818,0.00013,27.27276]
[1778466152731,35.09,81216.55,0.0,-0.31795,0.00013,27.26521]
[1778466152743,35.09,81216.55,0.0,-0.31795,0.00013,27.26521]
[1778466152745,35.09,81216.55,0.0,-0.31795,0.00013,27.26521]
[1778466155231,35.09,81226.98,0.0,-0.31657,0.00013,27.21842]
[1778466155744,35.09,81225.57,0.0,-0.31675,0.00013,27.22472]
[1778466157655,35.09,81223.95,0.0,-0.31697,0.00013,27.23189]
[1778466158099,35.09,81223.95,0.0,-0.31697,0.00013,27.23189]
[1778466163158,35.09,81221.59,0.0,-0.31727,0.00013,27.24204]
[1778466168193,35.09,81220.92,0.0,-0.31734,0.00013,27.24466]
[1778466168851,35.09,81220.92,0.0,-0.31734,0.00013,27.24466]
[1778466169200,35.08,81218.15,0.0,-0.31771,0.00013,27.25701]
[1778466170699,35.09,81216.91,0.0,-0.31788,0.00013,27.26271]
[1778466171400,35.09,81210.07,0.0,-0.31879,0.00013,27.29342]
[1778466175062,35.09,81207.11,0.0,-0.3192,0.00013,27.30694]
[1778466175610,35.09,81201.93,0.0,-0.31989,0.00013,27.33004]
[1778466176249,35.09,81191.48,0.0,-0.32129,0.00013,27.37628]
[1778466180513,35.09,81186.57,0.0,-0.32195,0.00013,27.39794]
[1778466180573,35.09,81186.57,0.0,-0.32195,0.00013,27.39794]
[1778466180682,35.09,81186.57,0.0,-0.32195,0.00013,27.39794]
[1778466181284,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466181885,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466181923,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466181957,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182008,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182026,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182073,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182134,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182269,35.09,81174.87,0.0,-0.32351,0.00013,27.44905]
[1778466182818,35.09,81167.22,0.0,-0.32454,0.00013,27.4822]
[1778466182854,35.09,81167.22,0.0,-0.32454,0.00013,27.4822]
[1778466183401,35.09,81164.11,0.0,-0.32495,0.00013,27.49558]
[1778466184187,35.09,81164.11,0.0,-0.32495,0.00013,27.49558]
[1778466184311,35.09,81164.11,0.0,-0.32495,0.00013,27.49558]
[1778466184354,35.09,81164.11,0.0,-0.32495,0.00013,27.49558]
[1778466184551,35.09,81157.47,0.0,-0.32584,0.00013,27.5241]
[1778466186799,35.09,81154.53,0.0,-0.32623,0.00013,27.53653]
[1778466187434,35.09,81153.91,0.0,-0.32631,0.00013,27.53909]
[1778466187472,35.09,81153.91,0.0,-0.32631,0.00013,27.53909]
[1778466187501,35.09,81153.91,0.0,-0.32631,0.00013,27.53909]
[1778466187850,35.09,81153.91,0.0,-0.32631,0.00013,27.53909]
[1778466188334,35.09,81137.27,0.0,-0.32855,0.00013,27.60986]
[1778466188489,35.09,81137.27,0.0,-0.32855,0.00013,27.60986]
[1778466190183,35.09,81134.6,0.0,-0.32891,0.00013,27.62121]
[1778466190414,35.09,81134.6,0.0,-0.32891,0.00013,27.62121]
[1778466194042,35.09,81145.98,0.0,-0.32739,0.00013,27.57318]
[1778466194068,35.09,81145.98,0.0,-0.32739,0.00013,27.57318]
[1778466194379,35.09,81154.65,0.0,-0.32622,0.00013,27.53622]
[1778466196356,35.09,81161.86,0.0,-0.32525,0.00013,27.5051]
[1778466197399,35.09,81164.07,0.0,-0.32495,0.00013,27.4954]
[1778466198009,35.09,81164.07,0.0,-0.32495,0.00013,27.4954]
[1778466198276,35.09,81164.07,0.0,-0.32495,0.00013,27.4954]
[1778466199051,35.09,81166.03,0.0,-0.32468,0.00013,27.48687]
[1778466199059,35.09,81183.08,0.0,-0.3224,0.00013,27.41266]
[1778466199633,35.09,81183.08,0.0,-0.3224,0.00013,27.41266]
[1778466199837,35.09,81183.08,0.0,-0.3224,0.00013,27.41266]
[1778466200423,35.09,81170.33,0.0,-0.3241,0.00013,27.46821]
[1778466203359,35.09,81169.09,0.0,-0.32427,0.00013,27.4736]
[1778466205458,35.09,81178.74,0.0,-0.32297,0.00013,27.43148]
[1778466207071,35.09,81178.74,0.0,-0.32297,0.00013,27.43148]
[1778466207318,35.09,81178.74,0.0,-0.32297,0.00013,27.43148]
[1778466208898,35.09,81182.64,0.0,-0.32245,0.00013,27.41441]
[1778466211419,35.09,81187.56,0.0,-0.32179,0.00013,27.39288]
[1778466211663,35.09,81187.56,0.0,-0.32179,0.00013,27.39288]
[1778466213586,35.09,81197.14,0.0,-0.3205,0.00013,27.34722]
[1778466213645,35.09,81197.14,0.0,-0.3205,0.00013,27.34722]
[1778466213782,35.09,81197.14,0.0,-0.3205,0.00013,27.34722]
[1778466214136,35.09,81197.14,0.0,-0.3205,0.00013,27.34722]
[1778466216881,35.09,81204.92,0.0,-0.31947,0.00013,27.31296]
[1778466222578,35.09,81204.22,0.0,-0.31958,0.00013,27.31687]
[1778466224119,35.09,81204.22,0.0,-0.31958,0.00013,27.31687]
[1778466227247,35.09,81214.88,0.0,-0.31817,0.00013,27.26975]
[1778466228463,35.1,81219.6,0.0,-0.31756,0.00013,27.24892]
[1778466228620,35.1,81219.96,0.0,-0.31751,0.00013,27.24747]
[1778466232417,35.1,81219.85,0.0,-0.31753,0.00013,27.24815]
[1778466238325,35.1,81219.69,0.0,-0.31755,0.00013,27.24894]
[1778466238642,35.1,81219.69,0.0,-0.31755,0.00013,27.24891]
[1778466238690,35.1,81217.38,0.0,-0.31786,0.00013,27.2593]
[1778466242895,35.1,81211.38,0.0,-0.31867,0.00013,27.28654]
[1778466246542,35.11,81210.43,0.0,-0.31881,0.00013,27.29131]
[1778466246746,35.11,81213.99,0.0,-0.31834,0.00013,27.27557]
[1778466251781,35.11,81217.66,0.0,-0.31787,0.00013,27.25958]
[1778466253268,35.11,81217.66,0.0,-0.31787,0.00013,27.25958]
[1778466258830,35.11,81217.87,0.0,-0.31784,0.00013,27.25855]
[1778466259919,35.11,81217.87,0.0,-0.31784,0.00013,27.25855]
[1778466260874,35.11,81219.78,0.0,-0.31758,0.00013,27.24996]
[1778466264431,35.11,81223.06,0.0,-0.31714,0.00013,27.23506]
[1778466264601,35.11,81223.06,0.0,-0.31714,0.00013,27.23506]
[1778466265452,35.11,81223.06,0.0,-0.31714,0.00013,27.23506]
[1778466265911,35.11,81223.22,0.0,-0.31712,0.00013,27.23424]
[1778466266796,35.11,81223.29,0.0,-0.31711,0.00013,27.23392]
[1778466267550,35.11,81225.88,0.0,-0.31676,0.00013,27.22222]
[1778466269581,35.11,81226.6,0.0,-0.31667,0.00013,27.21901]
[1778466277073,35.11,81226.68,0.0,-0.31664,0.00013,27.21519]
[1778466279042,35.11,81226.71,0.0,-0.31664,0.00013,27.21514]
[1778466279223,35.11,81226.71,0.0,-0.31664,0.00013,27.21514]
[1778466279319,35.11,81226.71,0.0,-0.31664,0.00013,27.21514]
[1778466279361,35.11,81226.71,0.0,-0.31664,0.00013,27.21514]
[1778466279451,35.11,81226.71,0.0,-0.31664,0.00013,27.21516]
[1778466279585,35.11,81226.71,0.0,-0.31664,0.00013,27.21516]
[1778466279609,35.11,81226.71,0.0,-0.31664,0.00013,27.21516]
[1778466280064,35.11,81226.71,0.0,-0.31664,0.00013,27.21516]
[1778466280070,35.11,81226.71,0.0,-0.31664,0.00013,27.21516]
[1778466280072,35.11,81216.74,0.0,-0.31797,0.00013,27.26012]
[1778466286021,35.11,81212.84,0.0,-0.31852,0.00013,27.27853]
[1778466287398,35.11,81212.84,0.0,-0.31852,0.00013,27.27853]
[1778466292492,35.12,81213.53,0.0,-0.31845,0.00013,27.27624]
[1778466293070,35.12,81214.92,0.0,-0.31827,0.00013,27.27035]
[1778466298105,35.13,81216.42,0.0,-0.31809,0.00013,27.26428]
[1778466299523,35.13,81217.4,0.0,-0.31796,0.00013,27.26003]
[1778466303307,35.13,81222.01,0.0,-0.31736,0.00013,27.23955]
[1778466304248,35.13,81226.98,0.0,-0.3167,0.00013,27.21726]
[1778466304333,35.13,81226.98,0.0,-0.3167,0.00013,27.21726]
[1778466304340,35.13,81226.98,0.0,-0.3167,0.00013,27.21726]
[1778466304358,35.13,81226.98,0.0,-0.3167,0.00013,27.21726]
[1778466308382,35.13,81220.17,0.0,-0.31761,0.00013,27.24809]
[1778466309042,35.13,81220.17,0.0,-0.31761,0.00013,27.24815]
[1778466312937,35.13,81219.08,0.0,-0.31776,0.00013,27.25319]
[1778466318245,35.13,81219.74,0.0,-0.31768,0.00013,27.25053]
[1778466323280,35.13,81218.89,0.0,-0.3178,0.00013,27.25452]
[1778466325891,35.13,81216.97,0.0,-0.31805,0.00013,27.26315]
[1778466331338,35.13,81215.8,0.0,-0.31819,0.00013,27.26493]
[1778466336373,35.13,81215.7,0.0,-0.31821,0.00013,27.26547]
[1778466341408,35.14,81216.36,0.0,-0.31812,0.00013,27.26259]
[1778466345005,35.14,81214.48,0.0,-0.31838,0.00013,27.27102]
[1778466345163,35.14,81214.48,0.0,-0.31838,0.00013,27.27102]
[1778466345479,35.14,81214.48,0.0,-0.31838,0.00013,27.27102]
[1778466345526,35.14,81214.48,0.0,-0.31838,0.00013,27.27102]
[1778466345536,35.14,81201.86,0.0,-0.32005,0.00013,27.32708]
[1778466345583,35.14,81201.86,0.0,-0.32005,0.00013,27.32708]
[1778466345609,35.14,81201.86,0.0,-0.32005,0.00013,27.32708]
[1778466346068,35.14,81201.86,0.0,-0.32005,0.00013,27.32708]
[1778466346478,35.14,81190.59,0.0,-0.32156,0.00013,27.37681]
[1778466347916,35.14,81189.31,0.0,-0.32173,0.00013,27.38245]
[1778466347984,35.14,81189.31,0.0,-0.32173,0.00013,27.38245]
[1778466348002,35.14,81189.31,0.0,-0.32173,0.00013,27.38245]
[1778466348011,35.14,81189.31,0.0,-0.32173,0.00013,27.38245]
[1778466348165,35.14,81189.31,0.0,-0.32173,0.00013,27.38245]
[1778466348492,35.14,81180.02,0.0,-0.32297,0.00013,27.42307]
[1778466349067,35.14,81180.02,0.0,-0.32297,0.00013,27.42307]
[1778466352708,35.14,81181.55,0.0,-0.32277,0.00013,27.41638]
[1778466352747,35.14,81181.55,0.0,-0.32277,0.00013,27.41638]
[1778466357850,35.14,81181.51,0.0,-0.32277,0.00013,27.41653]
[1778466363606,35.14,81174.75,0.0,-0.32367,0.00013,27.44582]
[1778466368645,35.13,81173.43,0.0,-0.32384,0.00013,27.45132]
[1778466373550,35.13,81176.54,0.0,-0.32342,0.00013,27.43769]
[1778466374051,35.13,81176.56,0.0,-0.32342,0.00013,27.43757]
[1778466374153,35.13,81176.56,0.0,-0.32342,0.00013,27.43757]
[1778466374158,35.13,81176.56,0.0,-0.32342,0.00013,27.43757]
[1778466374314,35.13,81176.56,0.0,-0.32342,0.00013,27.43757]
[1778466374688,35.13,81197.98,0.0,-0.32056,0.00013,27.34371]
[1778466375723,35.13,81197.98,0.0,-0.32056,0.00013,27.34371]
[1778466375741,35.13,81200.8,0.0,-0.32018,0.00013,27.33124]
[1778466381289,35.13,81199.6,0.0,-0.32033,0.00013,27.33629]
[1778466383136,35.13,81200.19,0.0,-0.32025,0.00013,27.3334]
[1778466383165,35.13,81200.19,0.0,-0.32025,0.00013,27.3334]
[1778466383233,35.13,81200.46,0.0,-0.32021,0.00013,27.33211]
[1778466387263,35.13,81206.25,0.0,-0.31944,0.00013,27.30671]
[1778466387360,35.13,81206.44,0.0,-0.31942,0.00013,27.30596]
[1778466393459,35.13,81207.66,0.0,-0.31924,0.00013,27.29708]
[1778466393557,35.13,81207.73,0.0,-0.31924,0.00013,27.2968]
[1778466397903,35.13,81210.23,0.0,-0.31892,0.00013,27.28613]
[1778466399477,35.13,81210.92,0.0,-0.31883,0.00013,27.28318]
[1778466399578,35.14,81211.06,0.0,-0.31881,0.00013,27.28268]
[1778466402597,35.14,81212.95,0.0,-0.31856,0.00013,27.27431]
[1778466402668,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403094,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403193,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403275,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403383,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403490,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403559,35.14,81212.97,0.0,-0.31856,0.00013,27.27425]
[1778466403592,35.14,81207.77,0.0,-0.31925,0.00013,27.29741]
[1778466403780,35.14,81207.77,0.0,-0.31925,0.00013,27.29741]
[1778466404190,35.14,81207.77,0.0,-0.31925,0.00013,27.29741]
[1778466404235,35.14,81190.81,0.0,-0.32152,0.00013,27.3724]
[1778466406346,35.14,81186.96,0.0,-0.32203,0.00013,27.38932]
[1778466406407,35.14,81186.96,0.0,-0.32203,0.00013,27.38932]
[1778466410501,35.14,81188.4,0.0,-0.32184,0.00013,27.38312]
[1778466415976,35.14,81187.87,0.0,-0.32192,0.00013,27.38569]
[1778466422018,35.14,81188.32,0.0,-0.32186,0.00013,27.38389]
[1778466427053,35.14,81196.21,0.0,-0.32082,0.00013,27.34939]
[1778466432088,35.14,81194.67,0.0,-0.32103,0.00013,27.35644]
[1778466439137,35.14,81188.21,0.0,-0.3219,0.00013,27.38505]
[1778466440166,35.14,81188.21,0.0,-0.3219,0.00013,27.38505]
[1778466442364,35.14,81185.98,0.0,-0.3222,0.00013,27.39486]
[1778466448201,35.14,81177.26,0.0,-0.32336,0.00013,27.43275]
[1778466449015,35.14,81177.26,0.0,-0.32336,0.00013,27.43275]
[1778466449886,35.14,81182.17,0.0,-0.3227,0.00013,27.41135]
[1778466450395,35.14,81182.17,0.0,-0.3227,0.00013,27.41135]
[1778466455253,35.14,81191.32,0.0,-0.32147,0.00013,27.36789]
[1778466457499,35.14,81191.79,0.0,-0.32141,0.00013,27.36589]
[1778466464315,35.15,81190.93,0.0,-0.32153,0.00013,27.36993]
[1778466469350,35.15,81193.11,0.0,-0.32124,0.00013,27.36055]
[1778466474385,35.15,81199.84,0.0,-0.32035,0.00013,27.33122]
[1778466479023,35.15,81200.24,0.0,-0.32031,0.00013,27.32971]
[1778466479048,35.15,81200.24,0.0,-0.32031,0.00013,27.32971]
[1778466479610,35.15,81206.22,0.0,-0.31951,0.00013,27.30332]
[1778466485054,35.15,81213.62,0.0,-0.31854,0.00013,27.27082]
[1778466485462,35.15,81209.66,0.0,-0.31907,0.00013,27.28853]
[1778466486501,35.15,81209.66,0.0,-0.31907,0.00013,27.28853]
[1778466486857,35.16,81204.64,0.0,-0.31974,0.00013,27.31089]
[1778466490602,35.16,81201.43,0.0,-0.32017,0.00013,27.32531]
[1778466496539,35.16,81196.94,0.0,-0.32078,0.00013,27.34552]
[1778466501574,35.16,81202.5,0.0,-0.32005,0.00013,27.32129]
[1778466505751,35.16,81203.23,0.0,-0.31996,0.00013,27.31836]
[1778466505982,35.16,81203.23,0.0,-0.31996,0.00013,27.31836]
[1778466506251,35.16,81203.23,0.0,-0.31996,0.00013,27.31836]
[1778466506609,35.16,81211.28,0.0,-0.31889,0.00013,27.28275]
[1778466510660,35.16,81215.42,0.0,-0.31833,0.00013,27.26398]
[1778466515672,35.16,81214.43,0.0,-0.31844,0.00013,27.26462]
[1778466520707,35.16,81217.76,0.0,-0.318,0.00013,27.24967]
[1778466529305,35.16,81222.02,0.0,-0.31743,0.00013,27.23065]
[1778466530850,35.16,81221.87,0.0,-0.31745,0.00013,27.23139]
[1778466532893,35.16,81221.98,0.0,-0.31744,0.00013,27.23092]
[1778466534607,35.16,81222.6,0.0,-0.31736,0.00013,27.22817]
[1778466534683,35.16,81222.6,0.0,-0.31736,0.00013,27.22817]
[1778466534699,35.16,81222.6,0.0,-0.31736,0.00013,27.22817]
[1778466534733,35.16,81222.6,0.0,-0.31736,0.00013,27.22817]
[1778466534783,35.16,81222.56,0.0,-0.31736,0.00013,27.22836]
[1778466537196,35.16,81231.64,0.0,-0.31616,0.00013,27.18749]
[1778466538485,35.16,81232.03,0.0,-0.3161,0.00013,27.18563]
[1778466539335,35.16,81232.1,0.0,-0.31609,0.00013,27.18528]
[1778466539933,35.16,81232.49,0.0,-0.31604,0.00013,27.18349]
[1778466540751,35.16,81232.49,0.0,-0.31604,0.00013,27.18349]
[1778466541491,35.16,81231.25,0.0,-0.31621,0.00013,27.18905]
[1778466541744,35.16,81231.25,0.0,-0.31621,0.00013,27.18905]
[1778466542823,35.16,81226.0,0.0,-0.3169,0.00013,27.21258]
[1778466542833,35.16,81226.0,0.0,-0.3169,0.00013,27.21258]
[1778466543093,35.16,81226.0,0.0,-0.3169,0.00013,27.21258]
[1778466548906,35.16,81221.37,0.0,-0.3175,0.00013,27.23286]
[1778466552298,35.16,81221.9,0.0,-0.31743,0.00013,27.23042]
[1778466555992,35.15,81225.31,0.0,-0.31697,0.00013,27.21489]
[1778466562000,35.15,81225.55,0.0,-0.31693,0.00013,27.21346]
[1778466563906,35.15,81225.56,0.0,-0.31692,0.00013,27.21338]
[1778466568365,35.15,81228.21,0.0,-0.31657,0.00013,27.20132]
[1778466571810,35.15,81228.85,0.0,-0.31648,0.00013,27.19836]
[1778466573180,35.15,81227.75,0.0,-0.31661,0.00013,27.19971]
[1778466573215,35.15,81227.75,0.0,-0.31661,0.00013,27.19971]
[1778466575370,35.15,81221.01,0.0,-0.3175,0.00013,27.22998]
[1778466575453,35.15,81221.01,0.0,-0.3175,0.00013,27.22998]
[1778466575472,35.15,81221.01,0.0,-0.3175,0.00013,27.22998]
[1778466575488,35.15,81221.01,0.0,-0.3175,0.00013,27.22998]
[1778466575499,35.15,81221.01,0.0,-0.3175,0.00013,27.22998]
[1778466577106,35.15,81230.62,0.0,-0.31623,0.00013,27.18675]
[1778466578506,35.15,81230.62,0.0,-0.31623,0.00013,27.18675]
[1778466580020,35.15,81230.74,0.0,-0.31621,0.00013,27.18617]
[1778466580411,35.15,81230.74,0.0,-0.31621,0.00013,27.18617]
[1778466583080,35.15,81236.68,0.0,-0.31542,0.00013,27.15931]
[1778466583803,35.15,81236.68,0.0,-0.31542,0.00013,27.15931]
[1778466587564,35.15,81240.29,0.0,-0.31495,0.00013,27.14298]
[1778466593218,35.15,81237.82,0.0,-0.31527,0.00013,27.15423]
[1778466596546,35.15,81237.95,0.0,-0.31526,0.00013,27.15365]
[1778466596699,35.15,81237.95,0.0,-0.31526,0.00013,27.15365]
[1778466596935,35.15,81237.31,0.0,-0.31534,0.00013,27.15654]
[1778466597068,35.15,81237.31,0.0,-0.31534,0.00013,27.15654]
[1778466601351,35.15,81227.96,0.0,-0.31658,0.00013,27.19864]
[1778466601367,35.15,81227.96,0.0,-0.31658,0.00013,27.19864]
[1778466601379,35.15,81227.96,0.0,-0.31658,0.00013,27.19864]
[1778466607316,35.15,81225.77,0.0,-0.31687,0.00013,27.20865]
[1778466612351,35.15,81224.28,0.0,-0.31708,0.00013,27.21551]
[1778466617386,35.15,81225.48,0.0,-0.31692,0.00013,27.21027]
[1778466622421,35.15,81223.9,0.0,-0.31713,0.00013,27.21755]
[1778466625292,35.15,81224.87,0.0,-0.31701,0.00013,27.21326]
[1778466626118,35.15,81224.87,0.0,-0.31701,0.00013,27.21329]
[1778466626316,35.15,81224.87,0.0,-0.31701,0.00013,27.21329]
[1778466627054,35.15,81228.15,0.0,-0.31657,0.00013,27.19849]
[1778466627995,35.15,81234.81,0.0,-0.31569,0.00013,27.16843]
[1778466629740,35.15,81236.02,0.0,-0.31553,0.00013,27.16294]
[1778466629787,35.15,81236.02,0.0,-0.31553,0.00013,27.16294]
[1778466629801,35.15,81236.02,0.0,-0.31553,0.00013,27.16294]
[1778466630004,35.15,81236.51,0.0,-0.31546,0.00013,27.16072]
[1778466630079,35.15,81236.51,0.0,-0.31546,0.00013,27.16072]
[1778466630123,35.15,81236.51,0.0,-0.31546,0.00013,27.16072]
[1778466632686,35.15,81241.29,0.0,-0.31481,0.00013,27.13551]
[1778466637481,35.15,81241.27,0.0,-0.31482,0.00013,27.13566]
[1778466641554,35.15,81253.02,0.0,-0.31327,0.00013,27.08223]
[1778466642920,35.15,81259.69,0.0,-0.31239,0.00013,27.05172]
[1778466643691,35.15,81266.49,0.0,-0.3115,0.00013,27.02052]
[1778466643946,35.15,81266.49,0.0,-0.3115,0.00013,27.02052]
[1778466649610,35.15,81263.28,0.0,-0.3119,0.00013,27.03436]
[1778466654661,35.14,81262.46,0.0,-0.31198,0.00013,27.03742]
[1778466654762,35.14,81262.36,0.0,-0.31199,0.00013,27.0377]
[1778466660694,35.14,81261.53,0.0,-0.31208,0.00013,27.04064]
[1778466665728,35.13,81262.57,0.0,-0.31192,0.00013,27.0351]
[1778466666767,35.13,81262.57,0.0,-0.31192,0.00013,27.0351]
[1778466666930,35.13,81262.57,0.0,-0.31192,0.00013,27.03495]
[1778466667184,35.13,81262.57,0.0,-0.31192,0.00013,27.03495]
[1778466667746,35.13,81246.3,0.0,-0.31407,0.00013,27.10956]
[1778466672781,35.13,81243.25,0.0,-0.31447,0.00013,27.1235]
[1778466674347,35.13,81242.32,0.0,-0.31459,0.00013,27.12772]
[1778466674349,35.13,81242.32,0.0,-0.31459,0.00013,27.12772]
[1778466677698,35.13,81238.89,0.0,-0.31505,0.00013,27.14323]
[1778466678490,35.13,81238.74,0.0,-0.31506,0.00013,27.14389]
[1778466683858,35.13,81248.76,0.0,-0.31374,0.00013,27.09825]
[1778466685510,35.13,81249.0,0.0,-0.31371,0.00013,27.09717]
[1778466690907,35.13,81250.04,0.0,-0.31357,0.00013,27.09257]
[1778466692721,35.13,81247.98,0.0,-0.31383,0.00013,27.09844]
[1778466692753,35.13,81247.98,0.0,-0.31383,0.00013,27.09844]
[1778466692921,35.13,81238.6,0.0,-0.31507,0.00013,27.14113]
[1778466693069,35.13,81238.6,0.0,-0.31507,0.00013,27.14113]
[1778466693404,35.13,81238.6,0.0,-0.31507,0.00013,27.14113]
[1778466693493,35.13,81238.6,0.0,-0.31507,0.00013,27.14113]
[1778466693521,35.13,81238.6,0.0,-0.31507,0.00013,27.14113]
[1778466694798,35.13,81236.18,0.0,-0.31539,0.00013,27.1521]
[1778466695488,35.13,81236.18,0.0,-0.31539,0.00013,27.15208]
[1778466698830,35.13,81237.27,0.0,-0.31524,0.00013,27.14704]
[1778466698834,35.13,81237.27,0.0,-0.31524,0.00013,27.14704]
[1778466698850,35.13,81237.27,0.0,-0.31524,0.00013,27.14704]
[1778466698989,35.13,81236.88,0.0,-0.31529,0.00013,27.14878]
[1778466699006,35.13,81236.88,0.0,-0.31529,0.00013,27.14878]
[1778466699069,35.13,81236.88,0.0,-0.31529,0.00013,27.14878]
[1778466703225,35.13,81230.16,0.0,-0.31619,0.00013,27.17919]
[1778466703300,35.13,81230.16,0.0,-0.31619,0.00013,27.17919]
[1778466703440,35.13,81230.16,0.0,-0.31619,0.00013,27.17919]
[1778466703543,35.13,81230.16,0.0,-0.31619,0.00013,27.17919]
[1778466703610,35.13,81230.16,0.0,-0.31619,0.00013,27.17919]
[1778466703699,35.13,81229.67,0.0,-0.31625,0.00013,27.18145]
[1778466704535,35.13,81229.67,0.0,-0.31625,0.00013,27.18145]
[1778466704564,35.13,81229.67,0.0,-0.31625,0.00013,27.18145]
[1778466704837,35.13,81229.67,0.0,-0.31625,0.00013,27.18145]
[1778466704888,35.14,81208.79,0.0,-0.31903,0.00013,27.27511]
[1778466705096,35.14,81208.79,0.0,-0.31903,0.00013,27.27511]
[1778466705112,35.14,81200.13,0.0,-0.32018,0.00013,27.3135]
[1778466706164,35.14,81200.13,0.0,-0.32018,0.00013,27.3135]
[1778466706562,35.14,81200.13,0.0,-0.32018,0.00013,27.3135]
[1778466706683,35.14,81194.32,0.0,-0.32096,0.00013,27.33929]
[1778466709970,35.14,81191.1,0.0,-0.3214,0.00013,27.35351]
[1778466711388,35.14,81189.96,0.0,-0.32155,0.00013,27.35853]
[1778466714070,35.14,81181.58,0.0,-0.32267,0.00013,27.39528]
[1778466719108,35.14,81180.76,0.0,-0.32278,0.00013,27.39878]
[1778466722427,35.14,81185.21,0.0,-0.32218,0.00013,27.37932]
[1778466724143,35.14,81176.11,0.0,-0.3234,0.00013,27.41901]
[1778466726472,35.14,81175.84,0.0,-0.32344,0.00013,27.42015]
[1778466731908,35.14,81181.9,0.0,-0.32262,0.00013,27.39367]
[1778466734735,35.14,81176.64,0.0,-0.32332,0.00013,27.41654]
[1778466734909,35.14,81176.64,0.0,-0.32332,0.00013,27.41654]
[1778466737238,35.13,81167.84,0.0,-0.3245,0.00013,27.45456]
[1778466738895,35.13,81167.84,0.0,-0.3245,0.00013,27.45456]
[1778466738928,35.13,81167.84,0.0,-0.3245,0.00013,27.45456]
[1778466739010,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739205,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739232,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739236,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739382,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739401,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739764,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739806,35.13,81168.08,0.0,-0.32447,0.00013,27.45347]
[1778466739864,35.13,81150.33,0.0,-0.32685,0.00013,27.52965]
[1778466740026,35.13,81150.33,0.0,-0.32685,0.00013,27.52965]
[1778466740030,35.13,81150.33,0.0,-0.32685,0.00013,27.52965]
[1778466740735,35.13,81150.33,0.0,-0.32685,0.00013,27.52965]
[1778466740824,35.13,81140.09,0.0,-0.32822,0.00013,27.57307]
[1778466741761,35.13,81140.09,0.0,-0.32822,0.00013,27.57307]
[1778466741774,35.13,81140.09,0.0,-0.32822,0.00013,27.57307]
[1778466741862,35.13,81149.08,0.0,-0.32701,0.00013,27.53472]
[1778466743304,35.13,81150.15,0.0,-0.32686,0.00013,27.53004]
[1778466743327,35.13,81148.08,0.0,-0.32714,0.00013,27.53876]
[1778466744593,35.13,81148.08,0.0,-0.32714,0.00013,27.53876]
[1778466744694,35.13,81144.69,0.0,-0.3276,0.00013,27.55328]
[1778466749690,35.13,81143.76,0.0,-0.32771,0.00013,27.55672]
[1778466749742,35.13,81142.9,0.0,-0.32782,0.00013,27.56025]
[1778466750267,35.13,81142.9,0.0,-0.32782,0.00013,27.56025]
[1778466750342,35.13,81133.84,0.0,-0.32904,0.00013,27.59867]
[1778466752704,35.13,81128.44,0.0,-0.32976,0.00014,27.61794]
[1778466752800,35.13,81128.44,0.0,-0.32976,0.00014,27.61794]
[1778466753742,35.13,81115.77,0.0,-0.33147,0.00014,27.67096]
[1778466755329,35.13,81115.07,0.0,-0.33157,0.00014,27.67386]
[1778466760412,35.13,81114.62,0.0,-0.33163,0.00014,27.6756]
[1778466761434,35.13,81114.62,0.0,-0.33163,0.00014,27.6756]
[1778466761715,35.13,81114.62,0.0,-0.33163,0.00014,27.6756]
[1778466763621,35.13,81120.23,0.0,-0.33086,0.00014,27.65219]
[1778466763885,35.13,81120.23,0.0,-0.33086,0.00014,27.65219]
[1778466765371,35.13,81122.03,0.0,-0.33062,0.00014,27.64466]
[1778466766843,35.13,81125.32,0.0,-0.33018,0.00014,27.63089]
[1778466766881,35.13,81125.32,0.0,-0.33018,0.00014,27.63089]
[1778466769070,35.13,81123.81,0.0,-0.33038,0.00014,27.63726]
[1778466769074,35.13,81123.81,0.0,-0.33038,0.00014,27.63726]
[1778466770066,35.13,81116.12,0.0,-0.33142,0.00014,27.66936]
[1778466775207,35.13,81114.38,0.0,-0.33165,0.00014,27.67649]
[1778466775594,35.13,81114.38,0.0,-0.33165,0.00014,27.67649]
[1778466777824,35.13,81111.1,0.0,-0.3321,0.00014,27.69005]
[1778466777892,35.13,81111.1,0.0,-0.3321,0.00014,27.69005]
[1778466779839,35.13,81118.85,0.0,-0.33105,0.00014,27.65775]
[1778466780425,35.13,81120.14,0.0,-0.33087,0.00014,27.65236]
[1778466780648,35.13,81120.14,0.0,-0.33087,0.00014,27.65236]
[1778466781969,35.13,81123.69,0.0,-0.33039,0.00014,27.63752]
[1778466785668,35.13,81131.91,0.0,-0.32928,0.00014,27.60308]
[1778466785675,35.13,81131.91,0.0,-0.32928,0.00014,27.60308]
[1778466789214,35.13,81137.71,0.0,-0.32851,0.00013,27.5788]
[1778466789541,35.13,81137.71,0.0,-0.32851,0.00013,27.5788]
[1778466789694,35.13,81137.71,0.0,-0.32851,0.00013,27.5788]
[1778466789716,35.13,81138.97,0.0,-0.32834,0.00013,27.57352]
[1778466790907,35.13,81138.97,0.0,-0.32834,0.00013,27.57352]
[1778466790910,35.13,81138.97,0.0,-0.32834,0.00013,27.57352]
[1778466790933,35.13,81148.36,0.0,-0.32707,0.00013,27.53348]
[1778466791794,35.13,81148.36,0.0,-0.32707,0.00013,27.53348]
[1778466791825,35.13,81156.73,0.0,-0.32594,0.00013,27.49758]
[1778466792823,35.13,81156.73,0.0,-0.32594,0.00013,27.49758]
[1778466798682,35.12,81156.5,0.0,-0.32595,0.00013,27.49807]
[1778466799665,35.12,81156.5,0.0,-0.32595,0.00013,27.49807]
[1778466804864,35.12,81146.38,0.0,-0.3273,0.00013,27.54081]
[1778466805112,35.12,81146.08,0.0,-0.32734,0.00013,27.54198]
[1778466805661,35.12,81146.08,0.0,-0.32734,0.00013,27.54198]
[1778466810767,35.11,81139.0,0.0,-0.32827,0.00013,27.57123]
[1778466815802,35.11,81139.74,0.0,-0.32813,0.00013,27.56395]
[1778466820839,35.1,81137.15,0.0,-0.32847,0.00013,27.57429]
[1778466825588,35.1,81138.4,0.0,-0.32828,0.00013,27.56846]
[1778466829381,35.1,81138.9,0.0,-0.3282,0.00013,27.56583]
[1778466834937,35.09,81148.59,0.0,-0.32687,0.00013,27.52401]
[1778466837662,35.09,81150.36,0.0,-0.32663,0.00013,27.51627]
[1778466837833,35.09,81150.36,0.0,-0.32663,0.00013,27.51627]
[1778466837855,35.09,81150.36,0.0,-0.32663,0.00013,27.51627]
[1778466839207,35.09,81148.93,0.0,-0.32682,0.00013,27.52222]
[1778466839250,35.09,81148.93,0.0,-0.32682,0.00013,27.52222]
[1778466839476,35.09,81148.93,0.0,-0.32682,0.00013,27.52222]
[1778466842175,35.09,81152.51,0.0,-0.32633,0.00013,27.50666]
[1778466847468,35.09,81145.37,0.0,-0.32728,0.00013,27.53673]
[1778466853064,35.08,81149.28,0.0,-0.32674,0.00013,27.51958]
[1778466853783,35.08,81149.28,0.0,-0.32674,0.00013,27.51958]
[1778466853972,35.08,81149.28,0.0,-0.32674,0.00013,27.51958]
[1778466854068,35.08,81149.28,0.0,-0.32674,0.00013,27.51958]
[1778466854094,35.08,81149.28,0.0,-0.32674,0.00013,27.51958]
[1778466855078,35.08,81164.89,0.0,-0.32463,0.00013,27.45233]
[1778466857092,35.08,81178.67,0.0,-0.32278,0.00013,27.39238]
[1778466858103,35.08,81178.67,0.0,-0.32278,0.00013,27.39238]
[1778466861121,35.08,81160.85,0.0,-0.32518,0.00013,27.46974]
[1778466863743,35.08,81159.7,0.0,-0.32533,0.00013,27.47469]
[1778466864861,35.08,81160.5,0.0,-0.32522,0.00013,27.47117]
[1778466868381,35.08,81162.12,0.0,-0.325,0.00013,27.46408]
[1778466868482,35.08,81162.12,0.0,-0.325,0.00013,27.46408]
[1778466874823,35.08,81157.89,0.0,-0.32555,0.00013,27.47859]
[1778466875219,35.08,81147.77,0.0,-0.32691,0.00013,27.52192]
[1778466880254,35.08,81144.61,0.0,-0.32732,0.00013,27.53503]
[1778466885289,35.07,81146.96,0.0,-0.32699,0.00013,27.5245]
[1778466890324,35.07,81153.77,0.0,-0.32607,0.00013,27.49507]
[1778466895359,35.07,81155.02,0.0,-0.32589,0.00013,27.48947]
[1778466896526,35.07,81155.02,0.0,-0.32589,0.00013,27.48947]
[1778466896562,35.07,81155.02,0.0,-0.32589,0.00013,27.48947]
[1778466896991,35.07,81155.02,0.0,-0.32589,0.00013,27.48947]
[1778466898580,35.07,81154.94,0.0,-0.3259,0.00013,27.48973]
[1778466900028,35.07,81157.96,0.0,-0.32549,0.00013,27.47669]
[1778466900291,35.07,81158.62,0.0,-0.3254,0.00013,27.47382]
[1778466900676,35.07,81158.62,0.0,-0.3254,0.00013,27.47382]
[1778466904147,35.07,81167.03,0.0,-0.32427,0.00013,27.43742]
[1778466908548,35.07,81170.03,0.0,-0.32387,0.00013,27.42443]
[1778466909397,35.07,81170.79,0.0,-0.32377,0.00013,27.42114]
[1778466914850,35.07,81163.55,0.0,-0.32474,0.00013,27.45248]
[1778466917890,35.07,81164.72,0.0,-0.32458,0.00013,27.44736]
[1778466918490,35.07,81165.41,0.0,-0.32448,0.00013,27.44436]
[1778466921542,35.07,81175.1,0.0,-0.32318,0.00013,27.40224]
[1778466923862,35.07,81175.75,0.0,-0.3231,0.00013,27.39942]
[1778466926998,35.07,81178.07,0.0,-0.32279,0.00013,27.38937]
[1778466927908,35.07,81178.23,0.0,-0.32277,0.00013,27.3887]
[1778466932267,35.07,81180.05,0.0,-0.32251,0.00013,27.37738]
[1778466933621,35.07,81180.18,0.0,-0.32249,0.00013,27.37685]
[1778466934893,35.07,81179.93,0.0,-0.32253,0.00013,27.37798]
[1778466935009,35.07,81170.73,0.0,-0.32376,0.00013,27.41814]
[1778466939392,35.07,81168.94,0.0,-0.324,0.00013,27.42589]
[1778466943148,35.07,81168.99,0.0,-0.324,0.00013,27.42564]
[1778466943355,35.07,81168.99,0.0,-0.324,0.00013,27.42563]
[1778466948078,35.07,81165.98,0.0,-0.3244,0.00013,27.43861]
[1778466952401,35.07,81165.84,0.0,-0.32441,0.00013,27.43908]
[1778466957794,35.07,81165.28,0.0,-0.32448,0.00013,27.44134]
[1778466960484,35.07,81165.15,0.0,-0.3245,0.00013,27.44184]
[1778466968871,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466969588,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466969821,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466969896,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466969996,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466969997,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466970007,35.07,81169.77,0.0,-0.32387,0.00013,27.42163]
[1778466970109,35.07,81178.66,0.0,-0.32268,0.00013,27.38286]
[1778466971185,35.07,81178.66,0.0,-0.32268,0.00013,27.38286]
[1778466971241,35.07,81190.68,0.0,-0.32107,0.00013,27.3301]
[1778466971287,35.07,81190.68,0.0,-0.32107,0.00013,27.3301]
[1778466977143,35.07,81196.51,0.0,-0.3203,0.00013,27.30472]
[1778466977144,35.07,81196.51,0.0,-0.3203,0.00013,27.30472]
[1778466977476,35.07,81196.63,0.0,-0.32029,0.00013,27.30427]
[1778466978594,35.07,81197.65,0.0,-0.32015,0.00013,27.29984]
[1778466983982,35.07,81191.94,0.0,-0.32093,0.00013,27.3256]
[1778466989029,35.07,81194.16,0.0,-0.32065,0.00013,27.31616]
[1778466994064,35.08,81194.53,0.0,-0.32059,0.00013,27.31135]
[1778466998785,35.08,81194.32,0.0,-0.32063,0.00013,27.31261]
[1778466999069,35.08,81194.32,0.0,-0.32063,0.00013,27.31261]
[1778466999174,35.08,81194.32,0.0,-0.32063,0.00013,27.31261]
[1778466999212,35.08,81194.32,0.0,-0.32063,0.00013,27.31261]
[1778466999237,35.08,81183.91,0.0,-0.32202,0.00013,27.3585]
[1778466999589,35.08,81183.91,0.0,-0.32202,0.00013,27.3585]
[1778467000106,35.08,81171.93,0.0,-0.32363,0.00013,27.41086]
[1778467004002,35.08,81170.45,0.0,-0.32383,0.00013,27.41723]
[1778467006291,35.08,81171.67,0.0,-0.32366,0.00013,27.41187]
[1778467012190,35.08,81175.04,0.0,-0.32321,0.00013,27.39711]
[1778467015044,35.08,81175.41,0.0,-0.32316,0.00013,27.39548]
[1778467019149,35.08,81168.23,0.0,-0.32412,0.00013,27.42661]
[1778467021579,35.08,81169.09,0.0,-0.324,0.00013,27.42279]
[1778467021739,35.08,81169.09,0.0,-0.324,0.00013,27.42279]
[1778467027296,35.08,81166.83,0.0,-0.3243,0.00013,27.43239]
[1778467028915,35.08,81165.43,0.0,-0.32448,0.00013,27.43841]
[1778467031028,35.07,81173.89,0.0,-0.32335,0.00013,27.40159]
[1778467031409,35.07,81168.02,0.0,-0.32413,0.00013,27.42708]
[1778467035941,35.07,81163.37,0.0,-0.32475,0.00013,27.44712]
[1778467036008,35.07,81163.37,0.0,-0.32475,0.00013,27.44712]
[1778467036226,35.07,81163.37,0.0,-0.32475,0.00013,27.44712]
[1778467041394,35.07,81162.83,0.0,-0.32482,0.00013,27.44912]
[1778467046429,35.07,81162.69,0.0,-0.32483,0.00013,27.44948]
[1778467048583,35.07,81162.89,0.0,-0.3248,0.00013,27.44857]
[1778467051201,35.07,81168.67,0.0,-0.32402,0.00013,27.42344]
[1778467051870,35.07,81167.37,0.0,-0.32418,0.00013,27.42549]
[1778467057770,35.07,81169.09,0.0,-0.32394,0.00013,27.41791]
[1778467057856,35.07,81169.09,0.0,-0.32394,0.00013,27.41791]
[1778467059365,35.07,81170.41,0.0,-0.32377,0.00013,27.41214]
[1778467060527,35.07,81184.13,0.0,-0.32192,0.00013,27.35219]
[1778467065562,35.07,81185.71,0.0,-0.32172,0.00013,27.34547]
[1778467070597,35.07,81187.59,0.0,-0.32148,0.00013,27.3375]
[1778467075632,35.07,81185.17,0.0,-0.32181,0.00013,27.34837]
[1778467080667,35.07,81185.42,0.0,-0.32178,0.00013,27.3475]
[1778467086761,35.08,81182.74,0.0,-0.32214,0.00013,27.3595]
[1778467087600,35.08,81182.74,0.0,-0.32214,0.00013,27.3595]
[1778467087750,35.08,81182.74,0.0,-0.32214,0.00013,27.3595]
[1778467088775,35.08,81166.97,0.0,-0.32426,0.00013,27.4283]
[1778467091020,35.08,81167.24,0.0,-0.32423,0.00013,27.42711]
[1778467096831,35.07,81170.26,0.0,-0.32382,0.00013,27.41387]
[1778467101866,35.07,81170.26,0.0,-0.32381,0.00013,27.41378]
[1778467104887,35.07,81179.06,0.0,-0.32263,0.00013,27.3754]
[1778467109922,35.07,81178.88,0.0,-0.32266,0.00013,27.37625]
[1778467114958,35.07,81179.86,0.0,-0.32251,0.00013,27.3685]
[1778467119589,35.08,81183.39,0.0,-0.32204,0.00013,27.35313]
[1778467119964,35.08,81183.39,0.0,-0.32204,0.00013,27.35313]
[1778467119995,35.08,81171.68,0.0,-0.32361,0.00013,27.40431]
[1778467121002,35.08,81162.87,0.0,-0.3248,0.00013,27.44249]
[1778467126037,35.07,81165.4,0.0,-0.32445,0.00013,27.43132]
[1778467128207,35.07,81165.37,0.0,-0.32445,0.00013,27.43141]
[1778467132440,35.07,81167.33,0.0,-0.32419,0.00013,27.42278]
[1778467138597,35.07,81159.27,0.0,-0.32526,0.00013,27.45732]
[1778467143394,35.07,81154.28,0.0,-0.32592,0.00013,27.47853]
[1778467143498,35.07,81151.26,0.0,-0.32633,0.00013,27.49142]
[1778467144176,35.07,81130.04,0.0,-0.32919,0.00014,27.58163]
[1778467145065,35.07,81130.04,0.0,-0.32919,0.00014,27.58163]
[1778467149118,35.07,81127.22,0.0,-0.32958,0.00014,27.59361]
[1778467150572,35.07,81125.18,0.0,-0.32986,0.00014,27.60227]
[1778467151410,35.07,81125.18,0.0,-0.32986,0.00014,27.60227]
[1778467152293,35.07,81125.4,0.0,-0.32983,0.00014,27.60138]
[1778467156272,35.07,81128.73,0.0,-0.32938,0.00014,27.58752]
[1778467156373,35.07,81135.28,0.0,-0.3285,0.00014,27.55988]
[1778467162306,35.07,81134.92,0.0,-0.32852,0.00014,27.5606]
[1778467167341,35.06,81135.11,0.0,-0.32848,0.00014,27.55913]
[1778467172376,35.06,81135.68,0.0,-0.32836,0.00014,27.55256]
[1778467174092,35.06,81135.68,0.0,-0.32836,0.00014,27.55256]
[1778467174094,35.06,81135.68,0.0,-0.32836,0.00014,27.55256]
[1778467174466,35.06,81135.68,0.0,-0.32836,0.00014,27.55256]
[1778467174390,35.05,81144.05,0.0,-0.32723,0.00014,27.51669]
[1778467175252,35.05,81144.05,0.0,-0.32723,0.00014,27.51669]
[1778467175397,35.05,81159.92,0.0,-0.32508,0.00013,27.44846]
[1778467179949,35.05,81161.71,0.0,-0.32484,0.00013,27.44061]
[1778467180068,35.05,81161.71,0.0,-0.32484,0.00013,27.44061]
[1778467180874,35.05,81162.08,0.0,-0.32479,0.00013,27.43899]
[1778467180896,35.05,81162.08,0.0,-0.32479,0.00013,27.43899]
[1778467180941,35.05,81162.08,0.0,-0.32479,0.00013,27.43899]
[1778467181021,35.05,81162.08,0.0,-0.32479,0.00013,27.43899]
[1778467181158,35.05,81162.08,0.0,-0.32479,0.00013,27.43899]
[1778467181439,35.05,81177.56,0.0,-0.32271,0.00013,27.37164]
[1778467183092,35.05,81178.57,0.0,-0.32257,0.00013,27.36726]
[1778467183272,35.05,81178.57,0.0,-0.32257,0.00013,27.36726]
[1778467188488,35.05,81175.96,0.0,-0.32293,0.00013,27.3788]
[1778467190624,35.05,81175.95,0.0,-0.32293,0.00013,27.3789]
[1778467191684,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467191710,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467192037,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467192092,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467192140,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467192310,35.05,81175.95,0.0,-0.32293,0.00013,27.37893]
[1778467192889,35.05,81176.61,0.0,-0.32284,0.00013,27.37607]
[1778467193255,35.05,81176.61,0.0,-0.32284,0.00013,27.37607]
[1778467193323,35.05,81176.61,0.0,-0.32284,0.00013,27.37607]
[1778467193354,35.05,81199.47,0.0,-0.31978,0.00013,27.2754]
[1778467194908,35.05,81202.15,0.0,-0.31942,0.00013,27.26349]
[1778467194909,35.05,81202.15,0.0,-0.31942,0.00013,27.26349]
[1778467194919,35.05,81202.15,0.0,-0.31942,0.00013,27.26349]
[1778467194940,35.05,81202.15,0.0,-0.31942,0.00013,27.26349]
[1778467195020,35.06,81203.13,0.0,-0.3193,0.00013,27.25938]
[1778467195898,35.06,81203.13,0.0,-0.3193,0.00013,27.25938]
[1778467195991,35.06,81193.81,0.0,-0.32055,0.00013,27.30086]
[1778467198903,35.06,81193.61,0.0,-0.32058,0.00013,27.30184]
[1778467200496,35.06,81193.62,0.0,-0.32058,0.00013,27.30198]
[1778467205607,35.06,81186.49,0.0,-0.32155,0.00013,27.33389]
[1778467210642,35.06,81190.05,0.0,-0.32108,0.00013,27.31848]
[1778467216684,35.07,81186.98,0.0,-0.3215,0.00013,27.33241]
[1778467220712,35.07,81197.18,0.0,-0.32015,0.00013,27.28762]
[1778467224874,35.07,81193.2,0.0,-0.32068,0.00013,27.30546]
[1778467227227,35.07,81196.35,0.0,-0.32027,0.00013,27.29168]
[1778467234086,35.07,81191.04,0.0,-0.32097,0.00013,27.31206]
[1778467234810,35.07,81179.04,0.0,-0.32259,0.00013,27.36496]
[1778467239730,35.07,81177.53,0.0,-0.32279,0.00013,27.3716]
[1778467244880,35.08,81180.21,0.0,-0.32243,0.00013,27.35996]
[1778467250922,35.08,81182.16,0.0,-0.32217,0.00013,27.35151]
[1778467255957,35.08,81181.8,0.0,-0.32222,0.00013,27.35316]
[1778467260992,35.08,81180.63,0.0,-0.32238,0.00013,27.35837]
[1778467263217,35.08,81179.05,0.0,-0.3226,0.00013,27.3653]
[1778467263870,35.08,81177.87,0.0,-0.32275,0.00013,27.37046]
[1778467264951,35.08,81172.04,0.0,-0.32354,0.00013,27.39589]
[1778467266800,35.08,81168.5,0.0,-0.32401,0.00013,27.41123]
[1778467266949,35.08,81168.5,0.0,-0.32401,0.00013,27.41123]
[1778467267000,35.08,81168.5,0.0,-0.32401,0.00013,27.41123]
[1778467269714,35.08,81165.44,0.0,-0.32442,0.00013,27.42439]
[1778467273126,35.08,81178.32,0.0,-0.32269,0.00013,27.36825]
[1778467274978,35.08,81184.16,0.0,-0.3219,0.00013,27.34267]
[1778467276829,35.08,81189.38,0.0,-0.32121,0.00013,27.31979]
[1778467282193,35.08,81187.07,0.0,-0.32153,0.00013,27.33028]
[1778467283717,35.08,81187.37,0.0,-0.32149,0.00013,27.32901]
[1778467286221,35.08,81172.81,0.0,-0.32344,0.00013,27.39282]
[1778467291256,35.08,81173.72,0.0,-0.3233,0.00013,27.38532]
[1778467297298,35.08,81170.87,0.0,-0.32369,0.00013,27.39769]
[1778467301087,35.08,81174.72,0.0,-0.32317,0.00013,27.3809]
[1778467301326,35.08,81186.41,0.0,-0.3216,0.00013,27.32973]
[1778467301876,35.08,81186.41,0.0,-0.3216,0.00013,27.32973]
[1778467307368,35.08,81194.71,0.0,-0.3205,0.00013,27.29354]
[1778467307658,35.08,81194.71,0.0,-0.3205,0.00013,27.29354]
[1778467313410,35.08,81190.66,0.0,-0.32106,0.00013,27.31191]
[1778467314476,35.08,81190.66,0.0,-0.32106,0.00013,27.31191]
[1778467317611,35.09,81182.91,0.0,-0.3221,0.00013,27.34614]
[1778467322487,35.09,81184.38,0.0,-0.32191,0.00013,27.33989]
[1778467325334,35.09,81176.56,0.0,-0.32296,0.00013,27.37419]
[1778467325351,35.09,81176.56,0.0,-0.32296,0.00013,27.37419]
[1778467325416,35.09,81176.56,0.0,-0.32296,0.00013,27.37419]
[1778467325452,35.09,81176.56,0.0,-0.32296,0.00013,27.37419]
[1778467325501,35.09,81187.19,0.0,-0.32153,0.00013,27.32765]
[1778467327512,35.09,81195.55,0.0,-0.32042,0.00013,27.29086]
[1778467329700,35.09,81195.71,0.0,-0.3204,0.00013,27.29025]
[1778467329783,35.09,81195.71,0.0,-0.3204,0.00013,27.29025]
[1778467330106,35.09,81195.71,0.0,-0.3204,0.00013,27.29025]
[1778467331227,35.09,81196.05,0.0,-0.32035,0.00013,27.2888]
[1778467331540,35.09,81194.36,0.0,-0.32058,0.00013,27.29633]
[1778467331665,35.09,81194.36,0.0,-0.32058,0.00013,27.29633]
[1778467331679,35.09,81194.36,0.0,-0.32058,0.00013,27.29633]
[1778467332548,35.09,81197.98,0.0,-0.3201,0.00013,27.2804]
[1778467335034,35.09,81197.81,0.0,-0.32012,0.00013,27.28113]
[1778467335601,35.09,81197.81,0.0,-0.32012,0.00013,27.28113]
[1778467335569,35.09,81189.8,0.0,-0.32119,0.00013,27.31644]
[1778467337583,35.09,81181.27,0.0,-0.32234,0.00013,27.354]
[1778467342618,35.09,81187.15,0.0,-0.32155,0.00013,27.32835]
[1778467347654,35.09,81184.49,0.0,-0.32192,0.00013,27.34026]
[1778467352688,35.09,81182.41,0.0,-0.32218,0.00013,27.34601]
[1778467357723,35.09,81179.34,0.0,-0.3226,0.00013,27.35952]
[1778467362758,35.09,81181.17,0.0,-0.32235,0.00013,27.35159]
[1778467367793,35.09,81185.15,0.0,-0.32183,0.00013,27.33432]
[1778467372828,35.1,81185.55,0.0,-0.32178,0.00013,27.33278]
[1778467377863,35.1,81181.88,0.0,-0.32227,0.00013,27.34903]
[1778467382898,35.1,81184.58,0.0,-0.32192,0.00013,27.33734]
[1778467387933,35.1,81184.7,0.0,-0.32191,0.00013,27.33697]
[1778467393975,35.1,81184.28,0.0,-0.32197,0.00013,27.339]
[1778467400019,35.1,81184.46,0.0,-0.32195,0.00013,27.33838]
[1778467401752,35.1,81183.92,0.0,-0.32202,0.00013,27.34078]
[1778467402031,35.1,81187.94,0.0,-0.32148,0.00013,27.32316]
[1778467408073,35.1,81190.2,0.0,-0.32117,0.00013,27.31285]
[1778467412213,35.1,81189.57,0.0,-0.32123,0.00013,27.31191]
[1778467412254,35.1,81189.57,0.0,-0.32123,0.00013,27.31191]
[1778467412260,35.1,81189.11,0.0,-0.32129,0.00013,27.31387]
[1778467418143,35.1,81194.24,0.0,-0.32062,0.00013,27.29169]
[1778467423236,35.1,81195.7,0.0,-0.32043,0.00013,27.28557]
[1778467423263,35.1,81196.34,0.0,-0.32035,0.00013,27.28283]
[1778467429239,35.1,81198.9,0.0,-0.32,0.00013,27.27127]
[1778467431332,35.1,81198.8,0.0,-0.32001,0.00013,27.27169]
[1778467431433,35.1,81197.27,0.0,-0.32022,0.00013,27.27843]
[1778467432819,35.1,81192.9,0.0,-0.3208,0.00013,27.29784]
[1778467433267,35.1,81193.13,0.0,-0.32078,0.00013,27.29691]
[1778467438302,35.1,81193.26,0.0,-0.32075,0.00013,27.29611]
[1778467444344,35.1,81196.37,0.0,-0.32033,0.00013,27.28216]
[1778467449301,35.1,81195.87,0.0,-0.32039,0.00013,27.28427]
[1778467450587,35.1,81195.83,0.0,-0.3204,0.00013,27.28442]
[1778467450634,35.1,81195.83,0.0,-0.3204,0.00013,27.28442]
[1778467450635,35.1,81195.83,0.0,-0.3204,0.00013,27.28442]
[1778467450724,35.1,81195.83,0.0,-0.3204,0.00013,27.28442]
[1778467450841,35.1,81200.98,0.0,-0.31971,0.00013,27.26159]
[1778467450907,35.1,81200.98,0.0,-0.31971,0.00013,27.26159]
[1778467451172,35.1,81200.98,0.0,-0.31971,0.00013,27.26159]
[1778467451393,35.1,81217.54,0.0,-0.3175,0.00013,27.1876]
[1778467452924,35.1,81219.09,0.0,-0.31729,0.00013,27.1806]
[1778467457456,35.1,81218.86,0.0,-0.31732,0.00013,27.18147]
[1778467457559,35.1,81218.86,0.0,-0.31732,0.00013,27.18147]
[1778467458315,35.1,81218.38,0.0,-0.31738,0.00013,27.18358]
[1778467458494,35.1,81218.38,0.0,-0.31738,0.00013,27.18358]
[1778467458514,35.1,81218.38,0.0,-0.31738,0.00013,27.18358]
[1778467460959,35.1,81211.54,0.0,-0.31829,0.00013,27.21402]
[1778467466496,35.09,81204.46,0.0,-0.31922,0.00013,27.24514]
[1778467471536,35.09,81198.79,0.0,-0.31995,0.00013,27.26664]
[1778467474032,35.09,81199.12,0.0,-0.31991,0.00013,27.26514]
[1778467476611,35.09,81199.21,0.0,-0.3199,0.00013,27.26473]
[1778467482613,35.09,81199.13,0.0,-0.3199,0.00013,27.26491]
[1778467483072,35.09,81199.13,0.0,-0.3199,0.00013,27.26491]
[1778467484336,35.09,81201.25,0.0,-0.31962,0.00013,27.25548]
[1778467485878,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467485982,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467486148,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467486173,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467486432,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467486540,35.09,81201.86,0.0,-0.31953,0.00013,27.25254]
[1778467486641,35.09,81187.31,0.0,-0.32147,0.00013,27.31673]
[1778467486849,35.09,81187.31,0.0,-0.32147,0.00013,27.31673]
[1778467486922,35.09,81187.31,0.0,-0.32147,0.00013,27.31673]
[1778467487321,35.09,81187.31,0.0,-0.32147,0.00013,27.31673]
[1778467489175,35.09,81187.07,0.0,-0.32151,0.00013,27.31791]
[1778467489662,35.09,81188.95,0.0,-0.32126,0.00013,27.3097]
[1778467492581,35.09,81190.62,0.0,-0.32104,0.00013,27.30241]
[1778467495965,35.09,81189.36,0.0,-0.32121,0.00013,27.3081]
[1778467497033,35.09,81189.93,0.0,-0.32113,0.00013,27.30562]
[1778467501638,35.09,81195.47,0.0,-0.32038,0.00013,27.28073]
[1778467506782,35.08,81191.99,0.0,-0.32082,0.00013,27.29518]
[1778467511817,35.08,81196.87,0.0,-0.32015,0.00013,27.27284]
[1778467517574,35.07,81197.17,0.0,-0.32009,0.00013,27.27094]
[1778467517614,35.07,81197.17,0.0,-0.32009,0.00013,27.27094]
[1778467517785,35.07,81197.17,0.0,-0.32009,0.00013,27.27094]
[1778467519741,35.07,81198.42,0.0,-0.31991,0.00013,27.26497]
[1778467525012,35.07,81200.47,0.0,-0.31962,0.00013,27.25521]
[1778467528129,35.06,81200.44,0.0,-0.31961,0.00013,27.25498]
[1778467528863,35.06,81200.88,0.0,-0.31955,0.00013,27.25278]
[1778467531332,35.06,81211.99,0.0,-0.31806,0.00013,27.2031]
[1778467531925,35.06,81218.26,0.0,-0.3172,0.00013,27.17125]
[1778467532421,35.06,81218.26,0.0,-0.3172,0.00013,27.17125]
[1778467537999,35.06,81213.97,0.0,-0.31777,0.00013,27.19018]
[1778467541534,35.06,81214.6,0.0,-0.31768,0.00013,27.18722]
[1778467541999,35.06,81213.67,0.0,-0.3178,0.00013,27.19126]
[1778467544462,35.06,81214.55,0.0,-0.31768,0.00013,27.18719]
[1778467544534,35.06,81214.55,0.0,-0.31768,0.00013,27.18719]
[1778467545016,35.06,81214.58,0.0,-0.31767,0.00013,27.18699]
[1778467545791,35.06,81214.58,0.0,-0.31767,0.00013,27.18699]
[1778467546879,35.06,81224.78,0.0,-0.31631,0.00013,27.14096]
[1778467548845,35.06,81226.36,0.0,-0.3161,0.00013,27.1338]
[1778467552037,35.06,81226.69,0.0,-0.31605,0.00013,27.13227]
[1778467552039,35.06,81226.69,0.0,-0.31605,0.00013,27.13227]
[1778467552896,35.06,81227.58,0.0,-0.31593,0.00013,27.12821]
[1778467558224,35.06,81229.78,0.0,-0.31564,0.00013,27.11823]
[1778467561338,35.06,81231.9,0.0,-0.31536,0.00013,27.10862]
[1778467561430,35.06,81231.9,0.0,-0.31536,0.00013,27.10862]
[1778467561453,35.06,81231.9,0.0,-0.31536,0.00013,27.10862]
[1778467567206,35.06,81232.64,0.0,-0.31526,0.00013,27.10526]
[1778467571525,35.06,81231.97,0.0,-0.31535,0.00013,27.10833]
[1778467571569,35.06,81231.97,0.0,-0.31535,0.00013,27.10833]
[1778467577276,35.06,81238.12,0.0,-0.31454,0.00013,27.08045]
[1778467581290,35.06,81238.81,0.0,-0.31445,0.00013,27.07739]
[1778467581309,35.06,81238.81,0.0,-0.31445,0.00013,27.07739]
[1778467581650,35.06,81238.81,0.0,-0.31445,0.00013,27.07739]
[1778467586794,35.06,81240.53,0.0,-0.31422,0.00013,27.06972]
[1778467587521,35.06,81240.84,0.0,-0.31418,0.00013,27.06834]
[1778467592046,35.06,81241.93,0.0,-0.31403,0.00013,27.05999]
[1778467594416,35.06,81241.96,0.0,-0.31403,0.00013,27.05994]
[1778467599431,35.06,81242.0,0.0,-0.31403,0.00013,27.06]
[1778467602820,35.06,81241.82,0.0,-0.31405,0.00013,27.06091]
[1778467602837,35.06,81241.82,0.0,-0.31405,0.00013,27.06091]
[1778467603265,35.06,81241.92,0.0,-0.31404,0.00013,27.0605]
[1778467603993,35.06,81242.34,0.0,-0.31399,0.00013,27.05862]
[1778467604024,35.06,81242.34,0.0,-0.31399,0.00013,27.05862]
[1778467604031,35.06,81242.34,0.0,-0.31399,0.00013,27.05862]
[1778467604050,35.06,81242.34,0.0,-0.31399,0.00013,27.05862]
[1778467604085,35.06,81242.34,0.0,-0.31399,0.00013,27.05862]
[1778467609539,35.06,81236.97,0.0,-0.3147,0.00013,27.08325]
[1778467610030,35.06,81236.97,0.0,-0.3147,0.00013,27.08327]
[1778467610071,35.06,81236.97,0.0,-0.3147,0.00013,27.08327]
[1778467610766,35.06,81236.97,0.0,-0.3147,0.00013,27.08327]
[1778467612744,35.06,81224.95,0.0,-0.3163,0.00013,27.13779]
[1778467618565,35.06,81226.47,0.0,-0.31609,0.00013,27.1307]
[1778467618951,35.06,81226.47,0.0,-0.31609,0.00013,27.1307]
[1778467618957,35.06,81226.47,0.0,-0.31609,0.00013,27.1307]
[1778467623741,35.06,81235.19,0.0,-0.31493,0.00013,27.09108]
[1778467624606,35.06,81235.59,0.0,-0.31488,0.00013,27.08926]
[1778467627931,35.06,81235.97,0.0,-0.31483,0.00013,27.08755]
[1778467628378,35.06,81236.56,0.0,-0.31475,0.00013,27.08487]
[1778467632238,35.06,81240.56,0.0,-0.31422,0.00013,27.06668]
[1778467637704,35.06,81240.88,0.0,-0.31418,0.00013,27.06538]
[1778467641360,35.06,81242.78,0.0,-0.31393,0.00013,27.05675]
[1778467643276,35.06,81244.29,0.0,-0.31373,0.00013,27.04994]
[1778467647925,35.06,81246.06,0.0,-0.3135,0.00013,27.04197]
[1778467649460,35.06,81247.67,0.0,-0.31329,0.00013,27.03467]
[1778467650893,35.06,81247.76,0.0,-0.31328,0.00013,27.0343]
[1778467651112,35.06,81247.76,0.0,-0.31328,0.00013,27.0343]
[1778467652511,35.07,81239.81,0.0,-0.31432,0.00013,27.06719]
[1778467652603,35.07,81239.81,0.0,-0.31432,0.00013,27.06719]
[1778467656983,35.07,81240.44,0.0,-0.31424,0.00013,27.06439]
[1778467659177,35.07,81240.68,0.0,-0.31421,0.00013,27.06333]
[1778467659197,35.07,81240.68,0.0,-0.31421,0.00013,27.06333]
[1778467662438,35.07,81232.79,0.0,-0.31526,0.00013,27.09925]
[1778467662504,35.07,81232.79,0.0,-0.31526,0.00013,27.09925]
[1778467663441,35.07,81231.95,0.0,-0.31537,0.00013,27.10304]
[1778467664068,35.07,81230.21,0.0,-0.3156,0.00013,27.11091]
[1778467669926,35.06,81228.57,0.0,-0.31581,0.00013,27.11808]
[1778467674961,35.06,81230.26,0.0,-0.31558,0.00013,27.11022]
[1778467679996,35.06,81230.18,0.0,-0.31558,0.00013,27.11042]
[1778467683703,35.06,81230.14,0.0,-0.31559,0.00013,27.11053]
[1778467683894,35.06,81230.14,0.0,-0.31559,0.00013,27.11053]
[1778467684039,35.06,81229.41,0.0,-0.31568,0.00013,27.11377]
[1778467684064,35.06,81229.41,0.0,-0.31568,0.00013,27.11377]
[1778467684610,35.06,81229.41,0.0,-0.31568,0.00013,27.11377]
[1778467684711,35.06,81231.55,0.0,-0.3154,0.00013,27.10403]
[1778467685332,35.06,81231.55,0.0,-0.3154,0.00013,27.10403]
[1778467685973,35.06,81231.55,0.0,-0.3154,0.00013,27.10403]
[1778467685427,35.06,81237.58,0.0,-0.31459,0.00013,27.07632]
[1778467686041,35.06,81238.44,0.0,-0.31447,0.00013,27.0724]
[1778467687440,35.06,81238.44,0.0,-0.31447,0.00013,27.0724]
[1778467687531,35.06,81238.66,0.0,-0.31443,0.00013,27.07089]
[1778467688891,35.06,81238.66,0.0,-0.31443,0.00013,27.07089]
[1778467689588,35.06,81239.76,0.0,-0.31429,0.00013,27.06588]
[1778467690893,35.06,81239.5,0.0,-0.31432,0.00013,27.06707]
[1778467691006,35.06,81239.5,0.0,-0.31432,0.00013,27.06707]
[1778467691141,35.06,81240.25,0.0,-0.31422,0.00013,27.06366]
[1778467693217,35.06,81235.8,0.0,-0.31481,0.00013,27.08396]
[1778467694923,35.06,81234.83,0.0,-0.31494,0.00013,27.08838]
[1778467694966,35.06,81234.83,0.0,-0.31494,0.00013,27.08838]
[1778467695104,35.06,81235.63,0.0,-0.31483,0.00013,27.08473]
[1778467699525,35.05,81234.89,0.0,-0.31491,0.00013,27.08732]
[1778467705550,35.04,81234.8,0.0,-0.31488,0.00013,27.08621]
[1778467705592,35.04,81234.8,0.0,-0.31488,0.00013,27.08621]
[1778467705651,35.04,81234.62,0.0,-0.31489,0.00013,27.08653]
[1778467708071,35.04,81230.18,0.0,-0.31548,0.00013,27.10672]
[1778467713452,35.04,81225.9,0.0,-0.31603,0.00013,27.12242]
[1778467713488,35.04,81225.9,0.0,-0.31603,0.00013,27.12242]
[1778467714064,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714172,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714229,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714299,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714318,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714387,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714418,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714669,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714687,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714931,35.04,81224.84,0.0,-0.31617,0.00013,27.12718]
[1778467714975,35.04,81208.05,0.0,-0.31841,0.00013,27.20268]
[1778467715463,35.04,81208.05,0.0,-0.31841,0.00013,27.20268]
[1778467715540,35.04,81208.05,0.0,-0.31841,0.00013,27.20268]
[1778467715637,35.04,81198.04,0.0,-0.31975,0.00013,27.24745]
[1778467716306,35.04,81198.04,0.0,-0.31975,0.00013,27.24745]
[1778467720448,35.04,81193.19,0.0,-0.32041,0.00013,27.26931]
[1778467721236,35.04,81194.58,0.0,-0.32023,0.00013,27.26323]
[1778467725786,35.04,81193.48,0.0,-0.32038,0.00013,27.26836]
[1778467725817,35.04,81193.48,0.0,-0.32038,0.00013,27.26836]
[1778467725887,35.04,81193.58,0.0,-0.32037,0.00013,27.26809]
[1778467726773,35.04,81193.58,0.0,-0.32037,0.00013,27.26809]
[1778467726794,35.04,81193.58,0.0,-0.32037,0.00013,27.26809]
[1778467726982,35.04,81193.58,0.0,-0.32037,0.00013,27.26809]
[1778467728097,35.04,81201.76,0.0,-0.31927,0.00013,27.23153]
[1778467729048,35.04,81201.76,0.0,-0.31927,0.00013,27.23153]
[1778467730474,35.04,81203.9,0.0,-0.31898,0.00013,27.22177]
[1778467736395,35.04,81206.96,0.0,-0.31855,0.00013,27.20737]
[1778467738216,35.04,81206.16,0.0,-0.31866,0.00013,27.21085]
[1778467738216,35.04,81206.16,0.0,-0.31866,0.00013,27.21085]
[1778467738419,35.04,81206.16,0.0,-0.31866,0.00013,27.21085]
[1778467740478,35.04,81214.79,0.0,-0.3175,0.00013,27.17199]
[1778467743270,35.03,81211.39,0.0,-0.31795,0.00013,27.18705]
[1778467743561,35.03,81211.39,0.0,-0.31795,0.00013,27.18705]
[1778467743576,35.03,81211.39,0.0,-0.31795,0.00013,27.18705]
[1778467743644,35.03,81211.39,0.0,-0.31795,0.00013,27.18705]
[1778467745995,35.03,81201.8,0.0,-0.31922,0.00013,27.22976]
[1778467752723,35.03,81198.14,0.0,-0.31969,0.00013,27.24523]
[1778467752777,35.03,81198.14,0.0,-0.31969,0.00013,27.24523]
[1778467752898,35.03,81198.14,0.0,-0.31969,0.00013,27.24523]
[1778467752926,35.03,81198.14,0.0,-0.31969,0.00013,27.24523]
[1778467754525,35.03,81188.25,0.0,-0.32101,0.00013,27.28883]
[1778467759561,35.02,81187.07,0.0,-0.32116,0.00013,27.29371]
[1778467762490,35.02,81187.29,0.0,-0.32113,0.00013,27.29267]
[1778467766737,35.02,81187.43,0.0,-0.32109,0.00013,27.29158]
[1778467767634,35.02,81187.52,0.0,-0.32107,0.00013,27.29086]
[1778467768625,35.02,81202.62,0.0,-0.31904,0.00013,27.22352]
[1778467772770,35.02,81210.49,0.0,-0.31796,0.00013,27.18445]
[1778467772782,35.02,81210.49,0.0,-0.31796,0.00013,27.18445]
[1778467776681,35.01,81220.98,0.0,-0.31656,0.00013,27.13695]
[1778467777251,35.01,81220.98,0.0,-0.31656,0.00013,27.13695]
[1778467782723,35.01,81219.79,0.0,-0.31671,0.00013,27.1422]
[1778467783262,35.01,81219.79,0.0,-0.31671,0.00013,27.1422]
[1778467786531,35.01,81215.67,0.0,-0.31726,0.00013,27.16068]
[1778467787308,35.01,81212.12,0.0,-0.31773,0.00013,27.1766]
[1778467790353,35.01,81201.49,0.0,-0.31915,0.00013,27.22396]
[1778467790598,35.01,81201.49,0.0,-0.31915,0.00013,27.22396]
[1778467790621,35.01,81201.49,0.0,-0.31915,0.00013,27.22396]
[1778467791433,35.01,81194.14,0.0,-0.32013,0.00013,27.25657]
[1778467791568,35.01,81194.14,0.0,-0.32013,0.00013,27.25657]
[1778467792793,35.01,81178.38,0.0,-0.32224,0.00013,27.32607]
[1778467797802,35.01,81174.36,0.0,-0.32277,0.00013,27.34332]
[1778467803870,35.0,81175.2,0.0,-0.32264,0.00013,27.33896]
[1778467808909,35.0,81178.22,0.0,-0.32222,0.00013,27.32527]
[1778467811599,35.0,81178.09,0.0,-0.32224,0.00013,27.32576]
[1778467811654,35.0,81178.09,0.0,-0.32224,0.00013,27.32576]
[1778467813806,35.0,81184.95,0.0,-0.3213,0.00013,27.29523]
[1778467813937,35.0,81184.95,0.0,-0.3213,0.00013,27.29523]
[1778467819057,34.99,81179.17,0.0,-0.32207,0.00013,27.32027]
[1778467819061,34.99,81179.17,0.0,-0.32207,0.00013,27.32027]
[1778467819076,34.99,81179.17,0.0,-0.32207,0.00013,27.32027]
[1778467821033,34.99,81185.86,0.0,-0.32116,0.00013,27.29055]
[1778467827048,34.99,81188.16,0.0,-0.32083,0.00013,27.27942]
[1778467832086,34.98,81190.61,0.0,-0.32046,0.00013,27.2644]
[1778467833067,34.98,81190.61,0.0,-0.32046,0.00013,27.2644]
[1778467833078,34.98,81190.61,0.0,-0.32046,0.00013,27.2644]
[1778467838128,34.98,81192.24,0.0,-0.32023,0.00013,27.25646]
[1778467841868,34.98,81193.44,0.0,-0.32005,0.00013,27.25077]
[1778467844237,34.97,81200.7,0.0,-0.31908,0.00013,27.21821]
[1778467850212,34.97,81201.31,0.0,-0.31898,0.00013,27.21493]
[1778467854493,34.97,81202.2,0.0,-0.31885,0.00013,27.21073]
[1778467859569,34.97,81202.33,0.0,-0.31883,0.00013,27.20979]
[1778467859681,34.97,81202.33,0.0,-0.31883,0.00013,27.20979]
[1778467859695,34.97,81202.33,0.0,-0.31883,0.00013,27.20979]
[1778467861289,34.97,81214.12,0.0,-0.31724,0.00013,27.15663]
[1778467864624,34.97,81214.99,0.0,-0.31712,0.00013,27.15264]
[1778467866195,34.97,81218.26,0.0,-0.31669,0.00013,27.13784]
[1778467871036,34.97,81222.21,0.0,-0.31616,0.00013,27.11998]
[1778467871067,34.97,81222.21,0.0,-0.31616,0.00013,27.11998]
[1778467871218,34.97,81224.78,0.0,-0.31582,0.00013,27.10835]
[1778467871600,34.97,81224.78,0.0,-0.31582,0.00013,27.10835]
[1778467872692,34.97,81222.2,0.0,-0.31616,0.00013,27.12008]
[1778467872724,34.97,81222.2,0.0,-0.31616,0.00013,27.12008]
[1778467872882,34.97,81222.2,0.0,-0.31616,0.00013,27.12008]
[1778467874131,34.97,81225.64,0.0,-0.3157,0.00013,27.10448]
[1778467874273,34.97,81226.79,0.0,-0.31555,0.00013,27.09928]
[1778467874733,34.97,81226.79,0.0,-0.31555,0.00013,27.09928]
[1778467876169,34.97,81227.87,0.0,-0.31541,0.00013,27.09439]
[1778467880732,34.97,81229.39,0.0,-0.31521,0.00013,27.08763]
[1778467886464,34.97,81232.9,0.0,-0.31475,0.00013,27.07202]
[1778467891499,34.97,81234.25,0.0,-0.31456,0.00013,27.0626]
[1778467892319,34.97,81234.25,0.0,-0.31456,0.00013,27.0626]
[1778467892661,34.97,81234.25,0.0,-0.31456,0.00013,27.0626]
[1778467894624,34.97,81233.86,0.0,-0.31462,0.00013,27.06451]
[1778467895610,34.97,81233.9,0.0,-0.31462,0.00013,27.06439]
[1778467899152,34.97,81236.75,0.0,-0.31424,0.00013,27.05155]
[1778467902844,34.98,81237.07,0.0,-0.31421,0.00013,27.05037]
[1778467909625,34.98,81237.79,0.0,-0.31413,0.00013,27.04766]
[1778467912112,34.98,81238.69,0.0,-0.31401,0.00013,27.04361]
[1778467912213,34.98,81238.83,0.0,-0.31399,0.00013,27.04305]
[1778467917681,34.97,81237.74,0.0,-0.31411,0.00013,27.04698]
[1778467921758,34.97,81238.13,0.0,-0.31404,0.00013,27.04464]
[1778467922071,34.97,81238.13,0.0,-0.31404,0.00013,27.04464]
[1778467922142,34.97,81237.17,0.0,-0.31416,0.00013,27.04886]
[1778467924730,34.97,81228.48,0.0,-0.31533,0.00013,27.08868]
[1778467928821,34.97,81232.72,0.0,-0.31476,0.00013,27.06946]
[1778467934800,34.97,81232.04,0.0,-0.31486,0.00013,27.07289]
[1778467938890,34.97,81233.31,0.0,-0.3147,0.00013,27.06723]
[1778467944870,34.98,81233.86,0.0,-0.31463,0.00013,27.06508]
[1778467949563,34.98,81234.12,0.0,-0.31461,0.00013,27.0641]
[1778467952353,34.98,81236.51,0.0,-0.31428,0.00013,27.04979]
[1778467954248,34.98,81232.62,0.0,-0.31479,0.00013,27.06763]
[1778467954906,34.98,81226.55,0.0,-0.31561,0.00013,27.09533]
[1778467955961,34.98,81222.09,0.0,-0.3162,0.00013,27.1156]
[1778467961989,34.98,81221.61,0.0,-0.31626,0.00013,27.11771]
[1778467964752,34.98,81221.74,0.0,-0.31625,0.00013,27.11713]
[1778467965263,34.98,81221.74,0.0,-0.31625,0.00013,27.11713]
[1778467968286,34.98,81221.41,0.0,-0.31629,0.00013,27.11864]
[1778467968374,34.98,81223.78,0.0,-0.31597,0.00013,27.1079]
[1778467971157,34.98,81226.79,0.0,-0.31557,0.00013,27.09427]
[1778467977095,34.98,81222.31,0.0,-0.31617,0.00013,27.11472]
[1778467982082,34.98,81222.46,0.0,-0.31616,0.00013,27.1141]
[1778467982209,34.98,81222.46,0.0,-0.31616,0.00013,27.1141]
[1778467988181,34.98,81215.43,0.0,-0.31709,0.00013,27.14585]
[1778467993216,34.98,81215.2,0.0,-0.31712,0.00013,27.1468]
[1778467998252,34.98,81215.33,0.0,-0.3171,0.00013,27.14614]
[1778468009330,34.98,81210.82,0.0,-0.3177,0.00013,27.16606]
[1778468014365,34.98,81210.76,0.0,-0.31768,0.00013,27.16258]
[1778468019485,34.97,81210.83,0.0,-0.31767,0.00013,27.16219]
[1778468019500,34.97,81210.83,0.0,-0.31767,0.00013,27.16219]
[1778468022974,34.97,81210.56,0.0,-0.3177,0.00013,27.1632]
[1778468025070,34.97,81203.58,0.0,-0.31863,0.00013,27.19444]
[1778468025074,34.97,81203.58,0.0,-0.31863,0.00013,27.19444]
[1778468030477,34.97,81196.25,0.0,-0.3196,0.00013,27.22661]
[1778468033351,34.97,81196.25,0.0,-0.3196,0.00013,27.22661]
[1778468034169,34.97,81196.61,0.0,-0.31955,0.00013,27.22482]
[1778468039540,34.96,81194.09,0.0,-0.31986,0.00013,27.23539]
[1778468041336,34.96,81194.09,0.0,-0.31986,0.00013,27.23539]
[1778468043874,34.96,81194.01,0.0,-0.31987,0.00013,27.23546]
[1778468045870,34.96,81193.26,0.0,-0.31996,0.00013,27.23861]
[1778468050004,34.96,81203.12,0.0,-0.31863,0.00013,27.19426]
[1778468056660,34.96,81200.92,0.0,-0.31891,0.00013,27.20358]
[1778468061695,34.95,81201.41,0.0,-0.31884,0.00013,27.20108]
[1778468066730,34.95,81201.62,0.0,-0.3188,0.00013,27.19985]
[1778468071765,34.95,81204.54,0.0,-0.31839,0.00013,27.18296]
[1778468076800,34.95,81205.32,0.0,-0.31827,0.00013,27.17924]
[1778468081837,34.95,81204.32,0.0,-0.3184,0.00013,27.18352]
[1778468086821,34.95,81203.91,0.0,-0.31845,0.00013,27.18517]
[1778468088427,34.95,81212.15,0.0,-0.31735,0.00013,27.14802]
[1778468089856,34.95,81213.14,0.0,-0.31721,0.00013,27.14354]
[1778468094537,34.95,81214.89,0.0,-0.31698,0.00013,27.1356]
[1778468095270,34.95,81214.89,0.0,-0.31698,0.00013,27.1356]
[1778468096042,34.95,81218.62,0.0,-0.31648,0.00013,27.11873]
[1778468096968,34.95,81220.08,0.0,-0.31628,0.00013,27.11212]
[1778468102984,34.95,81219.59,0.0,-0.31635,0.00013,27.11446]
[1778468103521,34.95,81219.59,0.0,-0.31635,0.00013,27.11446]
[1778468103526,34.95,81219.59,0.0,-0.31635,0.00013,27.11446]
[1778468106959,34.95,81218.35,0.0,-0.31652,0.00013,27.12014]
[1778468106964,34.95,81218.35,0.0,-0.31652,0.00013,27.12014]
[1778468112050,34.95,81218.22,0.0,-0.31654,0.00013,27.12082]
[1778468116761,34.95,81218.15,0.0,-0.31655,0.00013,27.1212]
[1778468116924,34.95,81218.15,0.0,-0.31655,0.00013,27.1212]
[1778468122325,34.95,81219.35,0.0,-0.31639,0.00013,27.11587]
[1778468122608,34.95,81218.29,0.0,-0.31654,0.00013,27.12069]
[1778468123000,34.95,81218.29,0.0,-0.31654,0.00013,27.12069]
[1778468123646,34.95,81218.16,0.0,-0.31655,0.00013,27.1213]
[1778468123650,34.95,81218.16,0.0,-0.31655,0.00013,27.1213]
[1778468128904,34.95,81210.62,0.0,-0.31756,0.00013,27.1554]
[1778468134205,34.95,81213.35,0.0,-0.31718,0.00013,27.13946]
[1778468139242,34.95,81208.79,0.0,-0.31779,0.00013,27.16]
[1778468144277,34.95,81200.99,0.0,-0.31883,0.00013,27.19478]
[1778468149312,34.95,81201.52,0.0,-0.31875,0.00013,27.19215]
[1778468154347,34.94,81199.39,0.0,-0.31903,0.00013,27.20141]
[1778468157892,34.94,81198.95,0.0,-0.31908,0.00013,27.20325]
[1778468162713,34.94,81199.8,0.0,-0.31896,0.00013,27.19909]
[1778468168248,34.94,81199.77,0.0,-0.31896,0.00013,27.19894]
[1778468169098,34.94,81199.64,0.0,-0.31897,0.00013,27.19946]
[1778468172203,34.94,81199.05,0.0,-0.31905,0.00013,27.20193]
[1778468177510,34.94,81197.06,0.0,-0.3193,0.00013,27.21046]
[1778468182545,34.93,81196.68,0.0,-0.31935,0.00013,27.21182]
[1778468187953,34.93,81196.43,0.0,-0.31937,0.00013,27.21273]
[1778468193625,34.93,81196.49,0.0,-0.31933,0.00013,27.20837]
[1778468198660,34.93,81195.28,0.0,-0.31949,0.00013,27.21344]
[1778468200060,34.93,81195.28,0.0,-0.31949,0.00013,27.21344]
[1778468205710,34.92,81191.89,0.0,-0.31993,0.00013,27.22803]
[1778468207070,34.92,81191.89,0.0,-0.31993,0.00013,27.22803]
[1778468207169,34.92,81191.89,0.0,-0.31993,0.00013,27.22803]
[1778468207748,34.92,81191.47,0.0,-0.31998,0.00013,27.22974]
[1778468213766,34.92,81191.73,0.0,-0.31993,0.00013,27.22802]
[1778468218801,34.92,81192.37,0.0,-0.31983,0.00013,27.22481]
[1778468220859,34.92,81192.05,0.0,-0.31987,0.00013,27.22617]
[1778468221010,34.92,81192.05,0.0,-0.31987,0.00013,27.22617]
[1778468228871,34.91,81188.57,0.0,-0.32032,0.00013,27.24096]
[1778468232695,34.91,81188.7,0.0,-0.3203,0.00013,27.24029]
[1778468237934,34.91,81182.88,0.0,-0.32106,0.00013,27.26532]
[1778468241434,34.9,81182.68,0.0,-0.32108,0.00013,27.26598]
[1778468241442,34.9,81182.68,0.0,-0.32108,0.00013,27.26598]
[1778468245970,34.9,81188.59,0.0,-0.32027,0.00013,27.23921]
[1778468246270,34.9,81188.59,0.0,-0.32027,0.00013,27.23921]
[1778468253074,34.9,81190.71,0.0,-0.31997,0.00013,27.22931]
[1778468260406,34.9,81197.11,0.0,-0.3191,0.00013,27.19715]
[1778468262126,34.9,81198.02,0.0,-0.31898,0.00013,27.19322]
[1778468263455,34.9,81200.04,0.0,-0.31871,0.00013,27.18422]
[1778468269152,34.9,81195.25,0.0,-0.31934,0.00013,27.20535]
[1778468270397,34.9,81195.25,0.0,-0.31934,0.00013,27.20535]
[1778468276201,34.9,81198.13,0.0,-0.31895,0.00013,27.19214]
[1778468278516,34.89,81197.69,0.0,-0.319,0.00013,27.19407]
[1778468279165,34.89,81196.2,0.0,-0.3192,0.00013,27.2007]
[1778468284257,34.89,81195.44,0.0,-0.3193,0.00013,27.20381]
[1778468289292,34.89,81197.04,0.0,-0.31908,0.00013,27.19641]
[1778468294327,34.89,81196.18,0.0,-0.31919,0.00013,27.20004]
[1778468299362,34.89,81196.54,0.0,-0.31913,0.00013,27.1982]
[1778468305404,34.89,81196.28,0.0,-0.31916,0.00013,27.1991]
[1778468307564,34.89,81196.24,0.0,-0.31916,0.00013,27.19924]
[1778468309079,34.89,81196.88,0.0,-0.31907,0.00013,27.19628]
[1778468313934,34.89,81198.21,0.0,-0.31887,0.00013,27.18659]
[1778468319502,34.88,81197.57,0.0,-0.31895,0.00013,27.18927]
[1778468324537,34.88,81193.39,0.0,-0.31951,0.00013,27.20779]
[1778468330579,34.88,81193.61,0.0,-0.31947,0.00013,27.20653]
[1778468331619,34.88,81193.61,0.0,-0.31947,0.00013,27.20653]
[1778468334771,34.88,81186.62,0.0,-0.32041,0.00013,27.2375]
[1778468335614,34.88,81186.62,0.0,-0.32041,0.00013,27.2375]
[1778468335657,34.88,81186.62,0.0,-0.32041,0.00013,27.2375]
[1778468341656,34.88,81180.26,0.0,-0.32126,0.00013,27.2657]
[1778468348637,34.88,81175.47,0.0,-0.32191,0.00014,27.28682]
[1778468355760,34.88,81175.96,0.0,-0.32183,0.00014,27.28435]
[1778468356938,34.88,81175.96,0.0,-0.32183,0.00014,27.28435]
[1778468362809,34.88,81175.67,0.0,-0.32187,0.00014,27.28544]
[1778468365187,34.88,81175.71,0.0,-0.32186,0.00014,27.28523]
[1778468371283,34.87,81174.21,0.0,-0.32206,0.00014,27.29169]
[1778468372609,34.87,81173.33,0.0,-0.32216,0.00014,27.29198]
[1778468375254,34.87,81162.72,0.0,-0.32359,0.00014,27.33851]
[1778468375293,34.87,81162.72,0.0,-0.32359,0.00014,27.33851]
[1778468375313,34.87,81162.72,0.0,-0.32359,0.00014,27.33851]
[1778468375329,34.87,81162.68,0.0,-0.32359,0.00014,27.33854]
[1778468380936,34.87,81156.0,0.0,-0.32451,0.00014,27.36796]
[1778468385971,34.87,81155.52,0.0,-0.32458,0.00014,27.3702]
[1778468388973,34.88,81155.95,0.0,-0.32452,0.00014,27.36835]
[1778468391299,34.88,81155.14,0.0,-0.32463,0.00014,27.37195]
[1778468391394,34.88,81155.39,0.0,-0.3246,0.00014,27.37089]
[1778468397251,34.87,81160.86,0.0,-0.32384,0.00014,27.34646]
[1778468400838,34.87,81164.38,0.0,-0.32335,0.00014,27.33065]
[1778468401008,34.87,81164.38,0.0,-0.32335,0.00014,27.33065]
[1778468401079,34.87,81162.71,0.0,-0.32357,0.00014,27.33788]
[1778468402595,34.87,81162.71,0.0,-0.32357,0.00014,27.33788]
[1778468402678,34.87,81159.37,0.0,-0.32403,0.00014,27.35253]
[1778468403821,34.87,81163.86,0.0,-0.32342,0.00014,27.33277]
[1778468405270,34.87,81167.86,0.0,-0.32287,0.00014,27.31512]
[1778468405382,34.87,81167.86,0.0,-0.32287,0.00014,27.31512]
[1778468405386,34.87,81167.86,0.0,-0.32287,0.00014,27.31512]
[1778468407502,34.87,81174.0,0.0,-0.32204,0.00014,27.28792]
[1778468408354,34.87,81176.93,0.0,-0.32164,0.00014,27.27491]
[1778468409135,34.87,81167.81,0.0,-0.32287,0.00014,27.31504]
[1778468414171,34.86,81165.57,0.0,-0.32316,0.00014,27.32444]
[1778468419208,34.86,81168.45,0.0,-0.32276,0.00014,27.31142]
[1778468424243,34.86,81167.03,0.0,-0.32294,0.00014,27.31733]
[1778468427055,34.86,81161.87,0.0,-0.32364,0.00014,27.33982]
[1778468427094,34.86,81161.87,0.0,-0.32364,0.00014,27.33982]
[1778468427249,34.86,81161.87,0.0,-0.32364,0.00014,27.33982]
[1778468427266,34.86,81159.27,0.0,-0.32399,0.00014,27.35111]
[1778468428286,34.86,81159.27,0.0,-0.32399,0.00014,27.35111]
[1778468428311,34.86,81159.27,0.0,-0.32399,0.00014,27.35111]
[1778468428327,34.86,81159.27,0.0,-0.32399,0.00014,27.35111]
[1778468428949,34.86,81155.23,0.0,-0.32454,0.00014,27.3688]
[1778468431335,34.86,81154.8,0.0,-0.3246,0.00014,27.3707]
[1778468436892,34.86,81155.41,0.0,-0.3245,0.00014,27.36475]
[1778468442371,34.86,81156.48,0.0,-0.32437,0.00014,27.36028]
[1778468443032,34.86,81156.48,0.0,-0.32437,0.00014,27.36028]
[1778468446447,34.86,81153.94,0.0,-0.32471,0.00014,27.37144]
[1778468446797,34.86,81153.94,0.0,-0.32471,0.00014,27.37144]
[1778468446807,34.86,81153.94,0.0,-0.32471,0.00014,27.37144]
[1778468446874,34.86,81154.64,0.0,-0.32462,0.00014,27.36841]
[1778468452441,34.86,81154.18,0.0,-0.32468,0.00014,27.37057]
[1778468456176,34.86,81146.99,0.0,-0.32566,0.00014,27.40184]
[1778468458240,34.86,81145.45,0.0,-0.32587,0.00014,27.4085]
[1778468463602,34.86,81139.85,0.0,-0.32663,0.00014,27.43263]
[1778468465772,34.86,81139.96,0.0,-0.32661,0.00014,27.43211]
[1778468471575,34.86,81141.22,0.0,-0.32644,0.00014,27.42653]
[1778468473108,34.86,81140.23,0.0,-0.32657,0.00014,27.43078]
[1778468473711,34.86,81140.23,0.0,-0.32657,0.00014,27.43078]
[1778468473770,34.86,81140.23,0.0,-0.32657,0.00014,27.43078]
[1778468473889,34.86,81132.41,0.0,-0.32764,0.00014,27.46438]
[1778468474405,34.86,81132.41,0.0,-0.32764,0.00014,27.46438]
[1778468474716,34.86,81132.41,0.0,-0.32764,0.00014,27.46438]
[1778468474783,34.86,81132.41,0.0,-0.32764,0.00014,27.46438]
[1778468480493,34.86,81120.85,0.0,-0.3292,0.00014,27.51325]
[1778468481559,34.86,81120.44,0.0,-0.32925,0.00014,27.5149]
[1778468481870,34.86,81120.44,0.0,-0.32925,0.00014,27.5149]
[1778468481897,34.86,81119.97,0.0,-0.32931,0.00014,27.51681]
[1778468482207,34.86,81119.97,0.0,-0.32931,0.00014,27.51681]
[1778468482248,34.86,81119.97,0.0,-0.32931,0.00014,27.51681]
[1778468482572,34.86,81119.97,0.0,-0.32931,0.00014,27.51681]
[1778468482654,34.86,81101.72,0.0,-0.33181,0.00014,27.5939]
[1778468485026,34.85,81100.21,0.0,-0.33201,0.00014,27.59991]
[1778468485071,34.85,81100.21,0.0,-0.33201,0.00014,27.59991]
[1778468485168,34.85,81100.21,0.0,-0.33201,0.00014,27.59991]
[1778468485805,34.85,81100.21,0.0,-0.33201,0.00014,27.59991]
[1778468486461,34.85,81093.98,0.0,-0.33286,0.00014,27.62575]
[1778468486682,34.85,81091.07,0.0,-0.33326,0.00014,27.63788]
[1778468491156,34.85,81096.72,0.0,-0.33249,0.00014,27.61447]
[1778468491182,34.85,81096.72,0.0,-0.33249,0.00014,27.61447]
[1778468492021,34.85,81092.26,0.0,-0.33308,0.00014,27.62957]
[1778468497759,34.86,81093.91,0.0,-0.33286,0.00014,27.62282]
[1778468498484,34.86,81093.91,0.0,-0.33286,0.00014,27.62282]
[1778468498766,34.86,81096.94,0.0,-0.33245,0.00014,27.61021]
[1778468499773,34.85,81111.81,0.0,-0.33041,0.00014,27.54762]
[1778468501233,34.85,81112.61,0.0,-0.33029,0.00014,27.54412]
[1778468506822,34.85,81109.47,0.0,-0.3307,0.00014,27.55661]
[1778468511857,34.84,81112.48,0.0,-0.33027,0.00014,27.54331]
[1778468515564,34.84,81114.46,0.0,-0.32999,0.00014,27.53461]
[1778468515618,34.84,81114.46,0.0,-0.32999,0.00014,27.53461]
[1778468515688,34.84,81114.46,0.0,-0.32999,0.00014,27.53461]
[1778468519721,34.84,81121.84,0.0,-0.32897,0.00014,27.503]
[1778468521871,34.84,81122.42,0.0,-0.32889,0.00014,27.50037]
[1778468522070,34.84,81122.87,0.0,-0.32883,0.00014,27.49838]
[1778468522130,34.84,81122.87,0.0,-0.32883,0.00014,27.49838]
[1778468522180,34.84,81120.36,0.0,-0.32916,0.00014,27.50892]
[1778468522940,34.84,81111.79,0.0,-0.33034,0.00014,27.54526]
[1778468526061,34.84,81110.88,0.0,-0.33047,0.00014,27.54934]
[1778468528728,34.84,81107.68,0.0,-0.33091,0.00014,27.56302]
[1778468532576,34.84,81105.93,0.0,-0.33116,0.00014,27.57071]
[1778468533354,34.84,81103.86,0.0,-0.33145,0.00014,27.57955]
[1778468533481,34.84,81103.86,0.0,-0.33145,0.00014,27.57955]
[1778468538046,34.85,81094.08,0.0,-0.33281,0.00014,27.6213]
[1778468542502,34.85,81097.01,0.0,-0.33241,0.00014,27.60917]
[1778468542516,34.85,81097.01,0.0,-0.33241,0.00014,27.60917]
[1778468546489,34.85,81103.88,0.0,-0.33148,0.00014,27.58056]
[1778468552143,34.85,81104.76,0.0,-0.33136,0.00014,27.57383]
[1778468557178,34.86,81105.29,0.0,-0.33129,0.00014,27.57193]
[1778468562213,34.86,81102.47,0.0,-0.33169,0.00014,27.58404]
[1778468567248,34.86,81103.09,0.0,-0.33161,0.00014,27.58171]
[1778468572283,34.86,81104.34,0.0,-0.33145,0.00014,27.57673]
[1778468577339,34.86,81104.89,0.0,-0.33138,0.00014,27.57471]
[1778468579348,34.87,81106.92,0.0,-0.3311,0.00014,27.56625]
[1778468579359,34.87,81106.92,0.0,-0.3311,0.00014,27.56625]
[1778468579387,34.87,81106.92,0.0,-0.3311,0.00014,27.56625]
[1778468579494,34.87,81106.92,0.0,-0.3311,0.00014,27.56625]
[1778468579697,34.87,81106.92,0.0,-0.3311,0.00014,27.56625]
[1778468579740,34.87,81111.88,0.0,-0.33043,0.00014,27.54542]
[1778468580361,34.86,81123.31,0.0,-0.32886,0.00014,27.49685]
[1778468585396,34.86,81132.47,0.0,-0.3276,0.00014,27.45731]
[1778468591438,34.86,81136.86,0.0,-0.327,0.00014,27.43822]
[1778468596473,34.86,81135.33,0.0,-0.3272,0.00014,27.44465]
[1778468599774,34.86,81134.12,0.0,-0.32736,0.00014,27.44978]
[1778468599891,34.86,81134.12,0.0,-0.32736,0.00014,27.44978]
[1778468600520,34.86,81119.06,0.0,-0.32942,0.00014,27.51397]
[1778468604197,34.86,81118.09,0.0,-0.32954,0.00014,27.51781]
[1778468604388,34.86,81118.09,0.0,-0.32954,0.00014,27.51781]
[1778468605016,34.86,81119.13,0.0,-0.3294,0.00014,27.51331]
[1778468606974,34.86,81120.35,0.0,-0.32923,0.00014,27.50804]
[1778468610590,34.85,81129.44,0.0,-0.32798,0.00014,27.46892]
[1778468615625,34.85,81129.44,0.0,-0.32795,0.00014,27.46514]
[1778468620660,34.85,81129.51,0.0,-0.32794,0.00014,27.46465]
[1778468625695,34.85,81127.07,0.0,-0.32826,0.00014,27.47483]
[1778468630730,34.85,81128.09,0.0,-0.32812,0.00014,27.47023]
[1778468634435,34.85,81128.33,0.0,-0.32808,0.00014,27.46912]
[1778468634473,34.85,81128.33,0.0,-0.32808,0.00014,27.46912]
[1778468636055,34.84,81119.13,0.0,-0.32933,0.00014,27.50821]
[1778468636115,34.84,81119.13,0.0,-0.32933,0.00014,27.50821]
[1778468638906,34.84,81120.96,0.0,-0.32908,0.00014,27.50029]
[1778468643823,34.84,81131.99,0.0,-0.32756,0.00014,27.45282]
[1778468648279,34.84,81134.57,0.0,-0.32721,0.00014,27.44166]
[1778468649091,34.84,81136.35,0.0,-0.32697,0.00014,27.43399]
[1778468654901,34.84,81138.49,0.0,-0.32667,0.00014,27.42477]
[1778468655774,34.84,81138.49,0.0,-0.32667,0.00014,27.42477]
[1778468655793,34.84,81138.49,0.0,-0.32667,0.00014,27.42477]
[1778468655793,34.84,81138.49,0.0,-0.32667,0.00014,27.42477]
[1778468658300,34.84,81149.16,0.0,-0.32523,0.00014,27.37864]
[1778468658302,34.84,81149.16,0.0,-0.32523,0.00014,27.37864]
[1778468661950,34.84,81130.31,0.0,-0.32779,0.00014,27.45999]
[1778468666985,34.84,81126.49,0.0,-0.32831,0.00014,27.47612]
[1778468668336,34.84,81126.41,0.0,-0.32832,0.00014,27.47642]
[1778468668999,34.84,81118.09,0.0,-0.32945,0.00014,27.51181]
[1778468674035,34.84,81111.98,0.0,-0.33026,0.00014,27.53373]
[1778468679070,34.83,81112.39,0.0,-0.33018,0.00014,27.53149]
[1778468684105,34.83,81113.27,0.0,-0.33005,0.00014,27.52725]
[1778468687369,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468687529,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468687679,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468687820,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468687901,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468688068,34.83,81111.05,0.0,-0.33035,0.00014,27.53644]
[1778468688809,34.83,81099.93,0.0,-0.33187,0.00014,27.58313]
[1778468689306,34.83,81099.93,0.0,-0.33187,0.00014,27.58313]
[1778468689456,34.83,81099.93,0.0,-0.33187,0.00014,27.58313]
[1778468690228,34.83,81099.15,0.0,-0.33198,0.00014,27.58646]
[1778468690955,34.83,81099.15,0.0,-0.33198,0.00014,27.58646]
[1778468693317,34.83,81103.55,0.0,-0.33138,0.00014,27.5681]
[1778468699211,34.83,81103.38,0.0,-0.33141,0.00014,27.56929]
[1778468704246,34.83,81102.88,0.0,-0.33149,0.00014,27.57172]
[1778468709281,34.84,81104.87,0.0,-0.33123,0.00014,27.5637]
[1778468714317,34.84,81111.19,0.0,-0.33038,0.00014,27.53753]
[1778468719352,34.84,81109.86,0.0,-0.33057,0.00014,27.5436]
[1778468724387,34.85,81112.72,0.0,-0.3302,0.00014,27.53198]
[1778468727612,34.85,81112.76,0.0,-0.33019,0.00014,27.53191]
[1778468729481,34.85,81114.97,0.0,-0.3299,0.00014,27.52285]
[1778468729549,34.85,81115.39,0.0,-0.32985,0.00014,27.52118]
[1778468730870,34.85,81115.39,0.0,-0.32985,0.00014,27.52118]
[1778468731703,34.85,81115.51,0.0,-0.32983,0.00014,27.52057]
[1778468734818,34.85,81112.21,0.0,-0.33025,0.00014,27.53071]
[1778468734855,34.85,81112.21,0.0,-0.33025,0.00014,27.53071]
[1778468740048,34.84,81110.9,0.0,-0.33041,0.00014,27.53568]
[1778468740050,34.84,81110.9,0.0,-0.33041,0.00014,27.53568]
[1778468740060,34.84,81110.9,0.0,-0.33041,0.00014,27.53568]
[1778468740257,34.84,81109.92,0.0,-0.33055,0.00014,27.5397]
[1778468740366,34.84,81109.92,0.0,-0.33055,0.00014,27.5397]
[1778468740559,34.84,81109.92,0.0,-0.33055,0.00014,27.5397]
[1778468740694,34.84,81098.91,0.0,-0.33206,0.00014,27.58606]
[1778468741586,34.84,81089.09,0.0,-0.33341,0.00014,27.62705]
[1778468744087,34.84,81088.51,0.0,-0.33349,0.00014,27.62947]
[1778468744153,34.84,81088.51,0.0,-0.33349,0.00014,27.62947]
[1778468744194,34.84,81088.51,0.0,-0.33349,0.00014,27.62947]
[1778468744295,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744331,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744381,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744381,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744381,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744415,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744474,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744518,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468744929,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468745092,34.84,81089.16,0.0,-0.3334,0.00014,27.62679]
[1778468745136,34.84,81075.23,0.0,-0.33531,0.00014,27.68434]
[1778468745941,34.84,81075.23,0.0,-0.33531,0.00014,27.68434]
[1778468750318,34.84,81068.18,0.0,-0.33628,0.00014,27.713]
[1778468752401,34.84,81066.48,0.0,-0.33651,0.00014,27.71984]
[1778468753031,34.84,81066.48,0.0,-0.33651,0.00014,27.71984]
[1778468754680,34.84,81066.56,0.0,-0.3365,0.00014,27.7194]
[1778468754717,34.84,81066.56,0.0,-0.3365,0.00014,27.7194]
[1778468754749,34.84,81066.56,0.0,-0.3365,0.00014,27.7194]
[1778468755586,34.84,81071.06,0.0,-0.33587,0.00014,27.70096]
[1778468756050,34.84,81071.06,0.0,-0.33587,0.00014,27.70096]
[1778468756272,34.84,81066.22,0.0,-0.33654,0.00014,27.7207]
[1778468758649,34.84,81068.42,0.0,-0.33623,0.00014,27.71162]
[1778468758993,34.84,81068.42,0.0,-0.33623,0.00014,27.71162]
[1778468759022,34.84,81068.42,0.0,-0.33623,0.00014,27.71162]
[1778468759030,34.84,81068.42,0.0,-0.33623,0.00014,27.71162]
[1778468759381,34.84,81070.87,0.0,-0.33589,0.00014,27.70155]
[1778468763940,34.84,81081.38,0.0,-0.33444,0.00014,27.65829]
[1778468769725,34.84,81089.73,0.0,-0.3333,0.00014,27.62373]
[1778468773910,34.84,81089.69,0.0,-0.33331,0.00014,27.62398]
[1778468773985,34.84,81089.69,0.0,-0.33331,0.00014,27.62398]
[1778468774946,34.84,81092.52,0.0,-0.33292,0.00014,27.61224]
[1778468774972,34.84,81105.88,0.0,-0.33109,0.00014,27.55635]
[1778468776273,34.84,81108.62,0.0,-0.33071,0.00014,27.54489]
[1778468779005,34.84,81110.63,0.0,-0.33045,0.00014,27.53661]
[1778468779099,34.84,81110.63,0.0,-0.33045,0.00014,27.53661]
[1778468779138,34.84,81110.63,0.0,-0.33045,0.00014,27.53661]
[1778468780196,34.84,81110.76,0.0,-0.33043,0.00014,27.53616]
[1778468779797,34.84,81120.89,0.0,-0.32905,0.00014,27.49331]
[1778468780606,34.84,81120.89,0.0,-0.32905,0.00014,27.49331]
[1778468780859,34.84,81120.89,0.0,-0.32905,0.00014,27.49331]
[1778468780953,34.84,81120.89,0.0,-0.32905,0.00014,27.49331]
[1778468781001,34.84,81120.89,0.0,-0.32905,0.00014,27.49331]
[1778468781077,34.84,81126.27,0.0,-0.32832,0.00014,27.47051]
[1778468784786,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468784833,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468784863,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468784991,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468784996,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468785022,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468785089,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468785154,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468785264,34.84,81132.16,0.0,-0.32751,0.00014,27.44514]
[1778468785209,34.84,81132.52,0.0,-0.32746,0.00014,27.44356]
[1778468785494,34.84,81132.52,0.0,-0.32746,0.00014,27.44356]
[1778468785727,34.84,81132.52,0.0,-0.32746,0.00014,27.44356]
[1778468785768,34.84,81132.52,0.0,-0.32746,0.00014,27.44356]
[1778468785976,34.84,81068.3,0.0,-0.33626,0.00014,27.71259]
[1778468787215,34.84,81069.87,0.0,-0.33605,0.00014,27.7063]
[1778468787279,34.84,81069.87,0.0,-0.33605,0.00014,27.7063]
[1778468787284,34.84,81069.87,0.0,-0.33605,0.00014,27.7063]
[1778468787859,34.84,81069.87,0.0,-0.33605,0.00014,27.7063]
[1778468787887,34.84,81069.87,0.0,-0.33605,0.00014,27.7063]
[1778468787961,34.84,81069.86,0.0,-0.33605,0.00014,27.7063]
[1778468788565,34.84,81069.86,0.0,-0.33605,0.00014,27.7063]
[1778468788582,34.84,81069.86,0.0,-0.33605,0.00014,27.7063]
[1778468789111,34.84,81069.86,0.0,-0.33605,0.00014,27.7063]
[1778468789163,34.84,81069.86,0.0,-0.33605,0.00014,27.7063]
[1778468790416,34.84,81066.14,0.0,-0.33657,0.00014,27.72177]
[1778468790491,34.84,81066.14,0.0,-0.33657,0.00014,27.72177]
[1778468794637,34.85,81063.38,0.0,-0.33696,0.00014,27.73003]
[1778468795492,34.85,81063.3,0.0,-0.33697,0.00014,27.73048]
[1778468796103,34.85,81063.3,0.0,-0.33697,0.00014,27.73048]
[1778468796161,34.85,81063.01,0.0,-0.33701,0.00014,27.73179]
[1778468796672,34.85,81063.01,0.0,-0.33701,0.00014,27.73179]
[1778468799634,34.85,81061.48,0.0,-0.33723,0.00014,27.73812]
[1778468801875,34.85,81061.34,0.0,-0.33725,0.00014,27.73881]
[1778468801885,34.85,81061.34,0.0,-0.33725,0.00014,27.73881]
[1778468806990,34.85,81066.96,0.0,-0.33647,0.00014,27.71566]
[1778468808338,34.85,81067.36,0.0,-0.33641,0.00014,27.71397]
[1778468810349,34.85,81060.68,0.0,-0.33733,0.00014,27.74103]
[1778468814156,34.85,81061.27,0.0,-0.33724,0.00014,27.73842]
[1778468817876,34.84,81058.74,0.0,-0.33758,0.00014,27.74838]
[1778468817905,34.84,81058.74,0.0,-0.33758,0.00014,27.74838]
[1778468818174,34.84,81058.74,0.0,-0.33758,0.00014,27.74838]
[1778468818240,34.84,81055.71,0.0,-0.338,0.00014,27.76057]
[1778468820852,34.85,81053.25,0.0,-0.33834,0.00014,27.7707]
[1778468820982,34.85,81053.25,0.0,-0.33834,0.00014,27.7707]
[1778468821089,34.85,81053.68,0.0,-0.33829,0.00014,27.76905]
[1778468821977,34.85,81053.68,0.0,-0.33829,0.00014,27.76905]
[1778468822428,34.85,81057.03,0.0,-0.33783,0.00014,27.75558]
[1778468828138,34.84,81055.31,0.0,-0.33805,0.00014,27.762]
[1778468830260,34.84,81056.65,0.0,-0.33786,0.00014,27.75649]
[1778468831159,34.84,81053.09,0.0,-0.33835,0.00014,27.77088]
[1778468831573,34.84,81053.09,0.0,-0.33835,0.00014,27.77088]
[1778468831580,34.84,81053.09,0.0,-0.33835,0.00014,27.77088]
[1778468832166,34.84,81062.58,0.0,-0.33704,0.00014,27.73254]
[1778468837201,34.84,81056.25,0.0,-0.33791,0.00014,27.7579]
[1778468838143,34.84,81056.25,0.0,-0.33791,0.00014,27.7579]
[1778468838208,34.84,81054.48,0.0,-0.33815,0.00014,27.76497]
[1778468838319,34.84,81054.48,0.0,-0.33815,0.00014,27.76497]
[1778468844250,34.84,81046.66,0.0,-0.33925,0.00014,27.79692]
[1778468849286,34.85,81051.13,0.0,-0.33864,0.00014,27.77931]
[1778468854321,34.85,81048.84,0.0,-0.33895,0.00014,27.78541]
[1778468859356,34.85,81049.67,0.0,-0.33885,0.00014,27.78245]
[1778468864391,34.85,81046.3,0.0,-0.33932,0.00014,27.7963]
[1778468867597,34.86,81049.77,0.0,-0.33885,0.00014,27.78248]
[1778468867680,34.86,81049.21,0.0,-0.33893,0.00014,27.78487]
[1778468869168,34.86,81049.21,0.0,-0.33893,0.00014,27.78487]
[1778468869296,34.86,81049.21,0.0,-0.33893,0.00014,27.78487]
[1778468869332,34.86,81050.37,0.0,-0.33877,0.00014,27.78009]
[1778468869369,34.86,81050.37,0.0,-0.33877,0.00014,27.78009]
[1778468869536,34.86,81050.37,0.0,-0.33877,0.00014,27.78009]
[1778468869619,34.86,81050.37,0.0,-0.33877,0.00014,27.78009]
[1778468870259,34.86,81050.37,0.0,-0.33877,0.00014,27.78009]
[1778468870261,34.86,81039.46,0.0,-0.34028,0.00014,27.82384]
[1778468870885,34.86,81039.46,0.0,-0.34028,0.00014,27.82384]
[1778468870945,34.86,81039.46,0.0,-0.34028,0.00014,27.82384]
[1778468870963,34.86,81030.06,0.0,-0.34158,0.00014,27.8612]
[1778468873446,34.86,81029.4,0.0,-0.34167,0.00014,27.86382]
[1778468873488,34.86,81029.4,0.0,-0.34167,0.00014,27.86382]
[1778468873687,34.86,81029.4,0.0,-0.34167,0.00014,27.86382]
[1778468874086,34.86,81029.4,0.0,-0.34167,0.00014,27.86382]
[1778468876538,34.86,81025.02,0.0,-0.34228,0.00014,27.88111]
[1778468876619,34.86,81025.02,0.0,-0.34228,0.00014,27.88111]
[1778468877138,34.86,81025.02,0.0,-0.34228,0.00014,27.88111]
[1778468877501,34.86,81008.61,0.0,-0.34456,0.00014,27.94524]
[1778468878500,34.86,81008.61,0.0,-0.34456,0.00014,27.94524]
[1778468878507,34.86,81008.61,0.0,-0.34456,0.00014,27.94524]
[1778468878995,34.86,81008.61,0.0,-0.34456,0.00014,27.94524]
[1778468879554,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468879664,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468879710,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468880079,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468880129,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468880187,34.86,81004.57,0.0,-0.34512,0.00014,27.96082]
[1778468881757,34.86,81005.75,0.0,-0.34496,0.00014,27.95618]
[1778468881760,34.86,81005.75,0.0,-0.34496,0.00014,27.95618]
[1778468884403,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468884403,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468884585,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468884600,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468884636,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468885216,34.85,81004.06,0.0,-0.34518,0.00014,27.96244]
[1778468885244,34.85,81003.23,0.0,-0.3453,0.00014,27.96558]
[1778468886102,34.85,81003.23,0.0,-0.3453,0.00014,27.96558]
[1778468888217,34.85,80999.38,0.0,-0.34584,0.00014,27.98061]
[1778468891229,34.86,80993.66,0.0,-0.34664,0.00014,28.00279]
[1778468893905,34.86,80993.37,0.0,-0.34669,0.00014,28.00409]
[1778468893967,34.86,80993.37,0.0,-0.34669,0.00014,28.00409]
[1778468894102,34.86,80993.37,0.0,-0.34669,0.00014,28.00409]
[1778468894270,34.86,80993.37,0.0,-0.34669,0.00014,28.00409]
[1778468894301,34.86,80993.37,0.0,-0.34669,0.00014,28.00409]
[1778468894203,34.86,80998.76,0.0,-0.34594,0.00014,27.98347]
[1778468895627,34.86,81009.68,0.0,-0.34442,0.00014,27.94109]
[1778468897266,34.86,81009.68,0.0,-0.34442,0.00014,27.94109]
[1778468898551,34.86,81010.19,0.0,-0.34434,0.00014,27.93899]
[1778468903683,34.85,81020.79,0.0,-0.34286,0.00014,27.89735]
[1778468904839,34.85,81020.79,0.0,-0.34286,0.00014,27.89735]
[1778468907597,34.85,81024.23,0.0,-0.34238,0.00014,27.88377]
[1778468912995,34.85,81013.84,0.0,-0.3438,0.00014,27.92084]
[1778468913003,34.85,81013.84,0.0,-0.3438,0.00014,27.92084]
[1778468915767,34.85,81005.53,0.0,-0.34495,0.00014,27.95293]
[1778468920265,34.85,81006.1,0.0,-0.34487,0.00014,27.95058]
[1778468920344,34.85,81006.1,0.0,-0.34487,0.00014,27.95058]
[1778468920491,34.85,81006.1,0.0,-0.34487,0.00014,27.95058]
[1778468925837,34.84,81009.54,0.0,-0.34437,0.00014,27.93676]
[1778468928634,34.84,81013.81,0.0,-0.34378,0.00014,27.92002]
[1778468929491,34.84,81019.74,0.0,-0.34295,0.00014,27.89677]
[1778468933084,34.84,81011.28,0.0,-0.34412,0.00014,27.92972]
[1778468933115,34.84,81011.28,0.0,-0.34412,0.00014,27.92972]
[1778468933988,34.84,81010.31,0.0,-0.34426,0.00014,27.93345]
[1778468936914,34.84,81019.16,0.0,-0.34302,0.00014,27.89872]
[1778468940334,34.84,81019.24,0.0,-0.34301,0.00014,27.89838]
[1778468940454,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468940468,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468940484,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468940587,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468940697,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468940947,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468941273,34.84,81022.28,0.0,-0.34258,0.00014,27.8864]
[1778468941292,34.84,81004.31,0.0,-0.34508,0.00014,27.9565]
[1778468942329,34.84,80990.95,0.0,-0.34695,0.00014,28.00801]
[1778468948263,34.84,80989.6,0.0,-0.34715,0.00014,28.0134]
[1778468948317,34.84,80989.6,0.0,-0.34715,0.00014,28.0135]
[1778468949415,34.84,80996.08,0.0,-0.34624,0.00014,27.98857]
[1778468950583,34.84,80998.89,0.0,-0.34585,0.00014,27.97766]
[1778468953003,34.84,81003.97,0.0,-0.34513,0.00014,27.95789]
[1778468953146,34.84,81003.97,0.0,-0.34513,0.00014,27.95789]
[1778468953235,34.84,81003.97,0.0,-0.34513,0.00014,27.95789]
[1778468953240,34.84,81003.97,0.0,-0.34513,0.00014,27.95789]
[1778468953354,34.84,81015.97,0.0,-0.34346,0.00014,27.91113]
[1778468954070,34.84,81015.97,0.0,-0.34346,0.00014,27.91113]
[1778468954331,34.84,81015.97,0.0,-0.34346,0.00014,27.91113]
[1778468954399,34.84,81023.52,0.0,-0.34241,0.00014,27.88148]
[1778468955080,34.84,81023.52,0.0,-0.34241,0.00014,27.88148]
[1778468956326,34.84,81024.99,0.0,-0.34221,0.00014,27.87568]
[1778468957319,34.84,81023.65,0.0,-0.34239,0.00014,27.88095]
[1778468957744,34.84,81021.62,0.0,-0.34267,0.00014,27.88892]
[1778468959504,34.84,81021.75,0.0,-0.34265,0.00014,27.88837]
[1778468962069,34.84,81021.98,0.0,-0.34262,0.00014,27.88745]
[1778468967150,34.84,81028.95,0.0,-0.34165,0.00014,27.85992]
[1778468970112,34.84,81026.26,0.0,-0.34202,0.00014,27.87055]
[1778468970178,34.84,81026.26,0.0,-0.34202,0.00014,27.87055]
[1778468970356,34.84,81026.26,0.0,-0.34202,0.00014,27.87055]
[1778468971179,34.84,81014.53,0.0,-0.34364,0.00014,27.9131]
[1778468976213,34.84,81010.2,0.0,-0.34424,0.00014,27.92979]
[1778468981251,34.83,81009.83,0.0,-0.34428,0.00014,27.93094]
[1778468982337,34.83,81009.83,0.0,-0.34428,0.00014,27.93094]
[1778468984355,34.83,81010.99,0.0,-0.34411,0.00014,27.92631]
[1778468987294,34.83,81023.0,0.0,-0.34244,0.00014,27.87908]
[1778468992329,34.83,81019.61,0.0,-0.3429,0.00014,27.8923]
[1778468997364,34.83,81023.19,0.0,-0.3424,0.00014,27.87811]
[1778469002399,34.83,81020.73,0.0,-0.34274,0.00014,27.88769]
[1778469007434,34.83,81021.52,0.0,-0.34263,0.00014,27.88446]
[1778469012469,34.83,81020.8,0.0,-0.34272,0.00014,27.88717]
[1778469018069,34.83,81021.71,0.0,-0.34259,0.00014,27.88349]
[1778469018432,34.83,81021.71,0.0,-0.34259,0.00014,27.88349]
[1778469023449,34.83,81021.93,0.0,-0.34256,0.00014,27.8825]
[1778469025455,34.83,81022.96,0.0,-0.34241,0.00014,27.8784]
[1778469028463,34.82,81023.18,0.0,-0.34238,0.00014,27.87746]
[1778469037644,34.82,81021.64,0.0,-0.34257,0.00014,27.87981]
[1778469042679,34.82,81021.32,0.0,-0.34261,0.00014,27.88095]
[1778469047714,34.82,81018.03,0.0,-0.34307,0.00014,27.89372]
[1778469052749,34.82,81013.54,0.0,-0.34368,0.00014,27.91109]
[1778469057717,34.82,81006.8,0.0,-0.34462,0.00014,27.93712]
[1778469060095,34.82,80996.41,0.0,-0.34606,0.00014,27.97715]
[1778469065367,34.81,80992.8,0.0,-0.34655,0.00014,27.99052]
[1778469070875,34.8,80992.72,0.0,-0.34654,0.00014,27.9901]
[1778469075911,34.8,80992.82,0.0,-0.34651,0.00014,27.98922]
[1778469080946,34.8,80992.73,0.0,-0.3465,0.00014,27.9891]
[1778469085507,34.79,80992.5,0.0,-0.34652,0.00014,27.9897]
[1778469086966,34.79,80994.68,0.0,-0.34621,0.00014,27.98113]
[1778469090340,34.79,80999.75,0.0,-0.3455,0.00014,27.96133]
[1778469091854,34.79,80999.43,0.0,-0.34552,0.00014,27.95895]
[1778469094893,34.79,80998.59,0.0,-0.34563,0.00014,27.96197]
[1778469100084,34.78,80994.72,0.0,-0.34616,0.00014,27.97643]
[1778469105119,34.78,80992.14,0.0,-0.3465,0.00014,27.98592]
[1778469105574,34.78,80992.14,0.0,-0.3465,0.00014,27.98592]
[1778469108016,34.78,80992.06,0.0,-0.34651,0.00014,27.98605]
[1778469113175,34.77,80989.03,0.0,-0.34691,0.00014,27.99711]
[1778469114848,34.77,80988.97,0.0,-0.34692,0.00014,27.99725]
[1778469117646,34.77,80989.44,0.0,-0.34684,0.00014,27.99516]
[1778469117648,34.77,80989.44,0.0,-0.34684,0.00014,27.99516]
[1778469117700,34.77,80989.44,0.0,-0.34684,0.00014,27.99516]
[1778469118395,34.77,80980.35,0.0,-0.34812,0.00014,28.0298]
[1778469118856,34.77,80980.35,0.0,-0.34812,0.00014,28.0298]
[1778469118981,34.77,80980.35,0.0,-0.34812,0.00014,28.0298]
[1778469119068,34.77,80980.35,0.0,-0.34812,0.00014,28.0298]
[1778469124082,34.77,80975.77,0.0,-0.34876,0.00014,28.04726]
[1778469124345,34.77,80975.77,0.0,-0.34876,0.00014,28.04726]
[1778469125183,34.77,80969.24,0.0,-0.34968,0.00014,28.07197]
[1778469125395,34.77,80969.24,0.0,-0.34968,0.00014,28.07197]
[1778469125401,34.77,80958.3,0.0,-0.35122,0.00014,28.11297]
[1778469125705,34.77,80958.3,0.0,-0.35122,0.00014,28.11297]
[1778469126783,34.77,80952.71,0.0,-0.352,0.00014,28.13374]
[1778469128276,34.77,80951.24,0.0,-0.35221,0.00014,28.13916]
[1778469128878,34.77,80949.96,0.0,-0.35239,0.00014,28.14387]
[1778469129106,34.77,80949.96,0.0,-0.35239,0.00014,28.14387]
[1778469129112,34.77,80949.96,0.0,-0.35239,0.00014,28.14387]
[1778469129287,34.77,80937.61,0.0,-0.35413,0.00014,28.18927]
[1778469129600,34.77,80937.61,0.0,-0.35413,0.00014,28.18927]
[1778469129916,34.77,80937.61,0.0,-0.35413,0.00014,28.18927]
[1778469129978,34.77,80937.61,0.0,-0.35413,0.00014,28.18927]
[1778469132268,34.77,80931.66,0.0,-0.35497,0.00014,28.21106]
[1778469132304,34.77,80931.66,0.0,-0.35497,0.00014,28.21106]
[1778469136828,34.77,80926.23,0.0,-0.35575,0.00014,28.23104]
[1778469137346,34.77,80917.53,0.0,-0.35698,0.00014,28.26235]
[1778469139230,34.77,80915.6,0.0,-0.35726,0.00014,28.26933]
[1778469139465,34.77,80915.6,0.0,-0.35726,0.00014,28.26933]
[1778469139812,34.77,80915.04,0.0,-0.35734,0.00014,28.27135]
[1778469140310,34.77,80915.04,0.0,-0.35734,0.00014,28.27135]
[1778469142049,34.77,80910.72,0.0,-0.35795,0.00014,28.28678]
[1778469142059,34.77,80910.72,0.0,-0.35795,0.00014,28.28678]
[1778469142397,34.77,80910.72,0.0,-0.35795,0.00014,28.28678]
[1778469143866,34.77,80903.79,0.0,-0.35894,0.00014,28.31135]
[1778469145655,34.77,80913.15,0.0,-0.35761,0.00014,28.2781]
[1778469146827,34.77,80914.39,0.0,-0.35743,0.00014,28.27369]
[1778469147573,34.77,80914.39,0.0,-0.35743,0.00014,28.27369]
[1778469148422,34.77,80926.43,0.0,-0.35573,0.00014,28.23041]
[1778469152898,34.77,80924.57,0.0,-0.35598,0.00014,28.23365]
[1778469152901,34.77,80924.57,0.0,-0.35598,0.00014,28.23365]
[1778469153457,34.77,80918.91,0.0,-0.35678,0.00014,28.254]
[1778469157374,34.77,80913.95,0.0,-0.35748,0.00014,28.27182]
[1778469162520,34.77,80912.03,0.0,-0.35776,0.00014,28.27875]
[1778469164883,34.77,80913.46,0.0,-0.35755,0.00014,28.27366]
[1778469165184,34.77,80913.46,0.0,-0.35755,0.00014,28.27366]
[1778469165615,34.77,80913.46,0.0,-0.35755,0.00014,28.27366]
[1778469166013,34.77,80909.88,0.0,-0.35806,0.00014,28.28642]
[1778469167178,34.77,80904.16,0.0,-0.35887,0.00014,28.3067]
[1778469167428,34.77,80904.16,0.0,-0.35887,0.00014,28.3067]
[1778469168236,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168278,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168352,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168463,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168505,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168544,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168674,34.77,80900.54,0.0,-0.35939,0.00014,28.31946]
[1778469168591,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169049,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169157,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169226,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169243,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169380,34.77,80869.24,0.0,-0.36384,0.00014,28.42789]
[1778469169578,34.77,80838.38,0.0,-0.36825,0.00014,28.53133]
[1778469169777,34.77,80838.38,0.0,-0.36825,0.00014,28.53133]
[1778469169913,34.77,80838.38,0.0,-0.36825,0.00014,28.53133]
[1778469170407,34.77,80838.38,0.0,-0.36825,0.00014,28.53133]
[1778469170583,34.77,80833.69,0.0,-0.36892,0.00014,28.54673]
[1778469171272,34.77,80833.69,0.0,-0.36892,0.00014,28.54673]
[1778469171453,34.77,80833.69,0.0,-0.36892,0.00014,28.54673]
[1778469171951,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469171965,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469172099,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469172172,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469172435,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469172455,34.78,80832.87,0.0,-0.36906,0.00014,28.55009]
[1778469172598,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469172912,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173091,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173193,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173268,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173286,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173314,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173629,34.78,80813.08,0.0,-0.37191,0.00014,28.61419]
[1778469173616,34.78,80796.31,0.0,-0.37432,0.00014,28.66734]
[1778469174149,34.78,80796.31,0.0,-0.37432,0.00014,28.66734]
[1778469174284,34.78,80796.31,0.0,-0.37432,0.00014,28.66734]
[1778469174756,34.78,80796.71,0.0,-0.37426,0.00014,28.66607]
[1778469174799,34.78,80796.71,0.0,-0.37426,0.00014,28.66607]
[1778469177279,34.78,80799.62,0.0,-0.37383,0.00014,28.65666]
[1778469178180,34.78,80804.08,0.0,-0.37319,0.00014,28.64249]
[1778469178266,34.78,80804.08,0.0,-0.37319,0.00014,28.64249]
[1778469178285,34.78,80804.08,0.0,-0.37319,0.00014,28.64249]
[1778469178640,34.78,80795.19,0.0,-0.37447,0.00014,28.6705]
[1778469180069,34.78,80790.77,0.0,-0.3751,0.00014,28.68415]
[1778469180231,34.78,80790.77,0.0,-0.3751,0.00014,28.68415]
[1778469180279,34.78,80790.77,0.0,-0.3751,0.00014,28.68415]
[1778469180346,34.78,80790.77,0.0,-0.3751,0.00014,28.68415]
[1778469180560,34.78,80790.77,0.0,-0.3751,0.00014,28.68415]
[1778469180857,34.77,80789.77,0.0,-0.37523,0.00014,28.68701]
[1778469181496,34.77,80789.77,0.0,-0.37523,0.00014,28.68701]
[1778469181565,34.77,80789.77,0.0,-0.37523,0.00014,28.68701]
[1778469181612,34.77,80789.77,0.0,-0.37523,0.00014,28.68701]
[1778469181629,34.77,80789.77,0.0,-0.37522,0.00014,28.68674]
[1778469182426,34.77,80789.77,0.0,-0.37522,0.00014,28.68674]
[1778469182494,34.77,80789.77,0.0,-0.37522,0.00014,28.68674]
[1778469182578,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469182824,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469182886,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469182948,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469183053,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469183068,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469183451,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469183630,34.78,80780.87,0.0,-0.37653,0.00014,28.7149]
[1778469183593,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469183724,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469183805,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469184438,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469184539,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469184558,34.78,80765.58,0.0,-0.37875,0.00014,28.76181]
[1778469184639,34.78,80750.69,0.0,-0.38091,0.00014,28.80634]
[1778469184898,34.78,80750.69,0.0,-0.38091,0.00014,28.80634]
[1778469185299,34.78,80750.69,0.0,-0.38091,0.00014,28.80634]
[1778469185641,34.78,80750.69,0.0,-0.38091,0.00014,28.80634]
[1778469186162,34.78,80748.19,0.0,-0.38127,0.00014,28.81368]
[1778469188150,34.78,80745.77,0.0,-0.38162,0.00014,28.82085]
[1778469188188,34.78,80745.77,0.0,-0.38162,0.00014,28.82085]
[1778469189461,34.78,80748.15,0.0,-0.38127,0.00014,28.81369]
[1778469189487,34.78,80748.15,0.0,-0.38127,0.00014,28.81369]
[1778469190881,34.78,80752.53,0.0,-0.38064,0.00014,28.80084]
[1778469191278,34.78,80752.53,0.0,-0.38064,0.00014,28.80084]
[1778469191364,34.78,80752.53,0.0,-0.38064,0.00014,28.80084]
[1778469191593,34.78,80752.53,0.0,-0.38064,0.00014,28.80084]
[1778469191641,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469191741,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469191754,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469191918,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469191991,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469191997,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469192552,34.78,80747.38,0.0,-0.38138,0.00014,28.81604]
[1778469192604,34.79,80733.98,0.0,-0.38335,0.00015,28.85587]
[1778469193149,34.79,80733.98,0.0,-0.38335,0.00015,28.85587]
[1778469193779,34.8,80736.02,0.0,-0.38309,0.00015,28.85061]
[1778469194071,34.8,80736.02,0.0,-0.38309,0.00015,28.85061]
[1778469194074,34.8,80736.02,0.0,-0.38309,0.00015,28.85061]
[1778469194423,34.8,80749.83,0.0,-0.38109,0.00014,28.81023]
[1778469194716,34.8,80749.83,0.0,-0.38109,0.00014,28.81023]
[1778469194722,34.8,80749.83,0.0,-0.38109,0.00014,28.81023]
[1778469194885,34.8,80749.83,0.0,-0.38109,0.00014,28.81023]
[1778469194975,34.8,80758.51,0.0,-0.37983,0.00014,28.78442]
[1778469196337,34.8,80758.51,0.0,-0.37983,0.00014,28.78442]
[1778469196659,34.8,80758.51,0.0,-0.37983,0.00014,28.78442]
[1778469196539,34.8,80775.33,0.0,-0.3774,0.00014,28.73345]
[1778469196783,34.8,80770.76,0.0,-0.37806,0.00014,28.74737]
[1778469198672,34.8,80770.76,0.0,-0.37806,0.00014,28.74737]
[1778469199074,34.8,80769.22,0.0,-0.37828,0.00014,28.75198]
[1778469199498,34.8,80769.22,0.0,-0.37828,0.00014,28.75198]
[1778469200072,34.8,80769.97,0.0,-0.37816,0.00014,28.74958]
[1778469200627,34.8,80769.97,0.0,-0.37816,0.00014,28.74958]
[1778469200814,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202068,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202306,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202452,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202525,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202658,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202680,34.8,80769.2,0.0,-0.37827,0.00014,28.75186]
[1778469202762,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469202780,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469202803,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469202927,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469202979,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469203217,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469203405,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469203666,34.8,80763.03,0.0,-0.37917,0.00014,28.77058]
[1778469203564,34.8,80743.51,0.0,-0.382,0.00014,28.82869]
[1778469204098,34.8,80743.51,0.0,-0.382,0.00014,28.82869]
[1778469204124,34.8,80713.62,0.0,-0.38634,0.00015,28.91465]
[1778469204738,34.8,80713.62,0.0,-0.38634,0.00015,28.91465]
[1778469205236,34.8,80713.62,0.0,-0.38634,0.00015,28.91465]
[1778469205466,34.8,80713.62,0.0,-0.38634,0.00015,28.91465]
[1778469205516,34.8,80713.62,0.0,-0.38634,0.00015,28.91465]
[1778469205562,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469205969,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469205976,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469206059,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469206160,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469206511,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469206576,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469206685,34.8,80694.81,0.0,-0.38908,0.00015,28.96706]
[1778469207355,34.8,80691.58,0.0,-0.38955,0.00015,28.9759]
[1778469207584,34.8,80691.58,0.0,-0.38955,0.00015,28.9759]
[1778469207607,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469207704,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469207704,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469208117,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469208190,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469208591,34.8,80711.73,0.0,-0.38662,0.00015,28.92004]
[1778469208685,34.8,80714.22,0.0,-0.38626,0.00015,28.91303]
[1778469210942,34.8,80709.33,0.0,-0.38697,0.00015,28.92682]
[1778469210962,34.8,80709.33,0.0,-0.38697,0.00015,28.92682]
[1778469211043,34.8,80711.46,0.0,-0.38665,0.00015,28.91749]
[1778469212067,34.8,80711.46,0.0,-0.38665,0.00015,28.91749]
[1778469212113,34.8,80719.97,0.0,-0.38541,0.00015,28.89345]
[1778469213581,34.8,80719.97,0.0,-0.38541,0.00015,28.89345]
[1778469216339,34.8,80723.39,0.0,-0.38491,0.00015,28.88369]
[1778469218419,34.8,80729.72,0.0,-0.38399,0.00015,28.86545]
[1778469218458,34.8,80729.72,0.0,-0.38399,0.00015,28.86545]
[1778469219374,34.8,80732.93,0.0,-0.38352,0.00015,28.85611]
[1778469219476,34.8,80740.39,0.0,-0.38244,0.00015,28.8344]
[1778469219957,34.8,80747.85,0.0,-0.38136,0.00014,28.8125]
[1778469222978,34.8,80757.38,0.0,-0.37998,0.00014,28.78421]
[1778469224452,34.8,80757.38,0.0,-0.37998,0.00014,28.78421]
[1778469224555,34.8,80757.38,0.0,-0.37998,0.00014,28.78421]
[1778469224578,34.8,80757.38,0.0,-0.37998,0.00014,28.78421]
[1778469224626,34.8,80757.38,0.0,-0.37998,0.00014,28.78421]
[1778469225207,34.8,80759.12,0.0,-0.37973,0.00014,28.77904]
[1778469225474,34.8,80759.12,0.0,-0.37973,0.00014,28.77904]
[1778469225721,34.8,80759.12,0.0,-0.37973,0.00014,28.77904]
[1778469225730,34.8,80759.12,0.0,-0.37973,0.00014,28.77904]
[1778469225750,34.8,80759.12,0.0,-0.37973,0.00014,28.77904]
[1778469225857,34.8,80766.19,0.0,-0.3787,0.00014,28.75781]
[1778469225920,34.8,80766.19,0.0,-0.3787,0.00014,28.75781]
[1778469226108,34.8,80766.19,0.0,-0.3787,0.00014,28.75781]
[1778469227013,34.8,80746.29,0.0,-0.38159,0.00014,28.81719]
[1778469228130,34.8,80746.29,0.0,-0.38159,0.00014,28.81719]
[1778469228232,34.8,80746.29,0.0,-0.38159,0.00014,28.81719]
[1778469229443,34.8,80747.86,0.0,-0.38136,0.00014,28.8126]
[1778469229689,34.8,80747.86,0.0,-0.38136,0.00014,28.8126]
[1778469229973,34.8,80752.49,0.0,-0.38069,0.00014,28.7989]
[1778469230040,34.8,80759.98,0.0,-0.37961,0.00014,28.77657]
[1778469231416,34.8,80759.98,0.0,-0.37961,0.00014,28.77657]
[1778469232494,34.8,80762.69,0.0,-0.37922,0.00014,28.76847]
[1778469232508,34.8,80762.69,0.0,-0.37922,0.00014,28.76847]
[1778469232696,34.8,80762.69,0.0,-0.37922,0.00014,28.76847]
[1778469232811,34.8,80762.52,0.0,-0.37924,0.00014,28.76902]
[1778469234753,34.8,80760.07,0.0,-0.3796,0.00014,28.77643]
[1778469236464,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236472,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236504,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236510,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236702,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236777,34.8,80762.76,0.0,-0.37921,0.00014,28.76838]
[1778469236806,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469236936,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469236982,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469237045,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469237397,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469237621,34.8,80764.19,0.0,-0.379,0.00014,28.76411]
[1778469237661,34.8,80736.9,0.0,-0.38296,0.00015,28.845]
[1778469238229,34.8,80736.9,0.0,-0.38296,0.00015,28.845]
[1778469238354,34.8,80736.9,0.0,-0.38296,0.00015,28.845]
[1778469238633,34.8,80736.9,0.0,-0.38296,0.00015,28.845]
[1778469238412,34.81,80725.07,0.0,-0.38468,0.00015,28.8792]
[1778469238804,34.81,80725.07,0.0,-0.38468,0.00015,28.8792]
[1778469239105,34.81,80712.82,0.0,-0.38646,0.00015,28.91392]
[1778469241075,34.8,80706.15,0.0,-0.38743,0.00015,28.93255]
[1778469241086,34.8,80706.15,0.0,-0.38743,0.00015,28.93255]
[1778469241119,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242201,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242386,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242605,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242646,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242677,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242707,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242729,34.8,80708.05,0.0,-0.38715,0.00015,28.92718]
[1778469242747,34.8,80705.22,0.0,-0.38756,0.00015,28.9351]
[1778469242816,34.8,80705.22,0.0,-0.38756,0.00015,28.9351]
[1778469243128,34.8,80705.22,0.0,-0.38756,0.00015,28.9351]
[1778469243754,34.8,80705.22,0.0,-0.38756,0.00015,28.9351]
[1778469244001,34.8,80705.22,0.0,-0.38756,0.00015,28.9351]
[1778469243587,34.8,80693.23,0.0,-0.38931,0.00015,28.96823]
[1778469244124,34.8,80693.23,0.0,-0.38931,0.00015,28.96823]
[1778469244465,34.8,80693.23,0.0,-0.38931,0.00015,28.96823]
[1778469244756,34.8,80693.23,0.0,-0.38931,0.00015,28.96823]
[1778469244737,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469244911,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469245001,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469245107,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469245148,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469245252,34.8,80668.92,0.0,-0.39286,0.00015,29.03365]
[1778469245518,34.81,80643.15,0.0,-0.39664,0.00015,29.10052]
[1778469246074,34.81,80643.15,0.0,-0.39664,0.00015,29.10052]
[1778469246236,34.81,80643.15,0.0,-0.39664,0.00015,29.10052]
[1778469246753,34.81,80643.15,0.0,-0.39664,0.00015,29.10052]
[1778469246806,34.81,80643.15,0.0,-0.39664,0.00015,29.10052]
[1778469246321,34.81,80660.66,0.0,-0.39408,0.00015,29.05548]
[1778469247069,34.81,80660.66,0.0,-0.39408,0.00015,29.05548]
[1778469247596,34.81,80660.66,0.0,-0.39408,0.00015,29.05548]
[1778469247626,34.81,80660.66,0.0,-0.39408,0.00015,29.05548]
[1778469247657,34.81,80665.9,0.0,-0.39332,0.00015,29.04185]
[1778469248917,34.81,80660.12,0.0,-0.39417,0.00015,29.05701]
[1778469250448,34.81,80662.29,0.0,-0.39385,0.00015,29.05137]
[1778469250610,34.81,80662.29,0.0,-0.39385,0.00015,29.05137]
[1778469250824,34.81,80661.52,0.0,-0.39396,0.00015,29.05342]
[1778469250865,34.81,80661.52,0.0,-0.39396,0.00015,29.05342]
[1778469251209,34.81,80647.81,0.0,-0.39597,0.00015,29.08888]
[1778469251821,34.81,80647.81,0.0,-0.39597,0.00015,29.08888]
[1778469252687,34.81,80647.81,0.0,-0.39597,0.00015,29.08888]
[1778469252707,34.81,80647.81,0.0,-0.39597,0.00015,29.08888]
[1778469252759,34.81,80639.88,0.0,-0.39713,0.00015,29.10904]
[1778469253223,34.81,80634.16,0.0,-0.39797,0.00015,29.12344]
[1778469253819,34.81,80634.16,0.0,-0.39797,0.00015,29.12344]
[1778469254582,34.81,80634.16,0.0,-0.39797,0.00015,29.12344]
[1778469254623,34.81,80641.65,0.0,-0.39688,0.00015,29.10457]
[1778469255016,34.81,80641.65,0.0,-0.39688,0.00015,29.10457]
[1778469255477,34.81,80641.65,0.0,-0.39688,0.00015,29.10457]
[1778469255757,34.81,80641.65,0.0,-0.39688,0.00015,29.10457]
[1778469257027,34.81,80640.59,0.0,-0.39703,0.00015,29.10727]
[1778469257146,34.81,80640.59,0.0,-0.39703,0.00015,29.10727]
[1778469257190,34.81,80640.59,0.0,-0.39703,0.00015,29.10727]
[1778469259466,34.81,80633.97,0.0,-0.398,0.00015,29.12395]
[1778469260457,34.81,80630.94,0.0,-0.39845,0.00015,29.13153]
[1778469262819,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469262979,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469263020,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469263030,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469263052,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469263415,34.81,80631.99,0.0,-0.3983,0.00015,29.12891]
[1778469263824,34.81,80625.75,0.0,-0.39921,0.00015,29.14443]
[1778469264407,34.81,80625.75,0.0,-0.39921,0.00015,29.14443]
[1778469264433,34.81,80625.75,0.0,-0.39921,0.00015,29.14443]
[1778469264751,34.81,80625.75,0.0,-0.39921,0.00015,29.14443]
[1778469264779,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469264897,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469265000,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469265175,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469265195,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469265460,34.81,80650.67,0.0,-0.39555,0.00015,29.08158]
[1778469265492,34.81,80677.45,0.0,-0.39164,0.00015,29.01134]
[1778469266314,34.81,80687.48,0.0,-0.39017,0.00015,28.98428]
[1778469269187,34.81,80691.59,0.0,-0.38957,0.00015,28.97307]
[1778469269214,34.81,80691.59,0.0,-0.38957,0.00015,28.97307]
[1778469269371,34.81,80691.59,0.0,-0.38957,0.00015,28.97307]
[1778469269631,34.81,80691.59,0.0,-0.38957,0.00015,28.97307]
[1778469270711,34.81,80698.53,0.0,-0.38856,0.00015,28.95402]
[1778469270342,34.81,80709.34,0.0,-0.38698,0.00015,28.92398]
[1778469271446,34.81,80709.34,0.0,-0.38698,0.00015,28.92398]
[1778469271517,34.81,80713.91,0.0,-0.38631,0.00015,28.9078]
[1778469273714,34.81,80716.24,0.0,-0.38597,0.00015,28.90117]
[1778469273720,34.81,80716.24,0.0,-0.38597,0.00015,28.90117]
[1778469275377,34.81,80725.87,0.0,-0.38456,0.00015,28.87363]
[1778469277854,34.81,80725.89,0.0,-0.38456,0.00015,28.87351]
[1778469280340,34.81,80720.05,0.0,-0.3854,0.00015,28.89011]
[1778469280370,34.81,80720.05,0.0,-0.3854,0.00015,28.89011]
[1778469281751,34.8,80717.31,0.0,-0.3858,0.00015,28.89784]
[1778469281753,34.8,80717.31,0.0,-0.3858,0.00015,28.89784]
[1778469281784,34.8,80712.33,0.0,-0.38652,0.00015,28.91179]
[1778469281979,34.8,80712.33,0.0,-0.38652,0.00015,28.91179]
[1778469283248,34.8,80708.32,0.0,-0.3871,0.00015,28.92304]
[1778469288468,34.81,80701.88,0.0,-0.38804,0.00015,28.94109]
[1778469290968,34.81,80703.04,0.0,-0.38788,0.00015,28.9379]
[1778469291341,34.81,80703.04,0.0,-0.38788,0.00015,28.9379]
[1778469292073,34.81,80696.44,0.0,-0.38884,0.00015,28.95615]
[1778469292124,34.81,80696.44,0.0,-0.38884,0.00015,28.95615]
[1778469292166,34.81,80696.44,0.0,-0.38884,0.00015,28.95615]
[1778469292508,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469292826,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469292852,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469292877,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469292964,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293053,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293103,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293129,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293184,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293243,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293550,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293563,34.81,80685.13,0.0,-0.39049,0.00015,28.98702]
[1778469293595,34.81,80633.89,0.0,-0.39799,0.00015,29.12055]
[1778469293852,34.81,80633.89,0.0,-0.39799,0.00015,29.12055]
[1778469293875,34.81,80633.89,0.0,-0.39799,0.00015,29.12055]
[1778469293919,34.81,80633.89,0.0,-0.39799,0.00015,29.12055]
[1778469294076,34.81,80633.89,0.0,-0.39799,0.00015,29.12055]
[1778469294528,34.81,80604.51,0.0,-0.40232,0.00015,29.1925]
[1778469295527,34.81,80603.79,0.0,-0.40243,0.00015,29.19423]
[1778469296324,34.81,80603.79,0.0,-0.40243,0.00015,29.19423]
[1778469296732,34.81,80603.79,0.0,-0.40243,0.00015,29.19423]
[1778469297218,34.81,80604.78,0.0,-0.40228,0.00015,29.19188]
[1778469297275,34.81,80604.78,0.0,-0.40228,0.00015,29.19188]
[1778469297796,34.81,80604.78,0.0,-0.40228,0.00015,29.19188]
[1778469302433,34.81,80605.64,0.0,-0.40216,0.00015,29.1899]
[1778469302615,34.81,80605.64,0.0,-0.40216,0.00015,29.1899]
[1778469302616,34.81,80605.64,0.0,-0.40216,0.00015,29.1899]
[1778469302711,34.81,80605.64,0.0,-0.40216,0.00015,29.1899]
[1778469302814,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303024,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303163,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303217,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303582,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303610,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303657,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303776,34.81,80596.61,0.0,-0.40349,0.00015,29.21134]
[1778469303767,34.81,80563.89,0.0,-0.40832,0.00015,29.28626]
[1778469304113,34.81,80563.89,0.0,-0.40832,0.00015,29.28626]
[1778469304368,34.81,80563.89,0.0,-0.40832,0.00015,29.28626]
[1778469304507,34.81,80563.89,0.0,-0.40832,0.00015,29.28626]
[1778469304781,34.83,80563.45,0.0,-0.40843,0.00015,29.28805]
[1778469305206,34.83,80563.45,0.0,-0.40843,0.00015,29.28805]
[1778469305218,34.83,80563.45,0.0,-0.40843,0.00015,29.28805]
[1778469305439,34.83,80563.45,0.0,-0.40843,0.00015,29.28805]
[1778469305718,34.83,80563.45,0.0,-0.40843,0.00015,29.28805]
[1778469305786,34.84,80584.0,0.0,-0.40541,0.00015,29.24179]
[1778469306001,34.84,80584.0,0.0,-0.40541,0.00015,29.24179]
[1778469306696,34.84,80584.0,0.0,-0.40541,0.00015,29.24179]
[1778469306712,34.83,80593.44,0.0,-0.404,0.00015,29.2195]
[1778469306905,34.83,80593.44,0.0,-0.404,0.00015,29.2195]
[1778469307556,34.83,80593.44,0.0,-0.404,0.00015,29.2195]
[1778469307624,34.83,80594.71,0.0,-0.40381,0.00015,29.21652]
[1778469307875,34.83,80594.71,0.0,-0.40381,0.00015,29.21652]
[1778469307994,34.83,80594.71,0.0,-0.40381,0.00015,29.21652]
[1778469309075,34.83,80588.74,0.0,-0.40469,0.00015,29.23044]
[1778469309604,34.83,80588.74,0.0,-0.40469,0.00015,29.23044]
[1778469310066,34.83,80587.22,0.0,-0.40491,0.00015,29.23397]
[1778469310645,34.83,80586.46,0.0,-0.40502,0.00015,29.23572]
[1778469310963,34.83,80586.46,0.0,-0.40502,0.00015,29.23572]
[1778469311652,34.83,80597.25,0.0,-0.40344,0.00015,29.21058]
[1778469313414,34.83,80598.01,0.0,-0.40332,0.00015,29.20878]
[1778469313894,34.83,80602.93,0.0,-0.4026,0.00015,29.19713]
[1778469313997,34.83,80602.93,0.0,-0.4026,0.00015,29.19713]
[1778469314083,34.83,80602.93,0.0,-0.4026,0.00015,29.19713]
[1778469314347,34.83,80602.93,0.0,-0.4026,0.00015,29.19713]
[1778469314715,34.83,80602.93,0.0,-0.4026,0.00015,29.19713]
[1778469314816,34.83,80616.45,0.0,-0.40061,0.00015,29.1646]
[1778469315592,34.83,80616.45,0.0,-0.40061,0.00015,29.1646]
[1778469315645,34.83,80616.45,0.0,-0.40061,0.00015,29.1646]
[1778469318184,34.83,80626.66,0.0,-0.39911,0.00015,29.13962]
[1778469318706,34.83,80626.66,0.0,-0.39911,0.00015,29.13962]
[1778469318713,34.83,80626.66,0.0,-0.39911,0.00015,29.13962]
[1778469318776,34.83,80628.68,0.0,-0.39882,0.00015,29.13465]
[1778469319721,34.83,80628.68,0.0,-0.39882,0.00015,29.13465]
[1778469321373,34.83,80636.79,0.0,-0.39763,0.00015,29.11444]
[1778469323524,34.83,80634.43,0.0,-0.39797,0.00015,29.12037]
[1778469324615,34.83,80638.14,0.0,-0.39743,0.00015,29.11106]
[1778469324636,34.83,80638.14,0.0,-0.39743,0.00015,29.11106]
[1778469325586,34.83,80641.61,0.0,-0.39692,0.00015,29.10229]
[1778469326837,34.83,80643.36,0.0,-0.39666,0.00015,29.09784]
[1778469327357,34.83,80646.58,0.0,-0.39619,0.00015,29.08964]
[1778469327443,34.83,80646.58,0.0,-0.39619,0.00015,29.08964]
[1778469328326,34.83,80644.94,0.0,-0.39643,0.00015,29.09383]
[1778469328454,34.83,80644.94,0.0,-0.39643,0.00015,29.09383]
[1778469329194,34.83,80650.05,0.0,-0.39568,0.00015,29.08078]
[1778469329277,34.83,80650.05,0.0,-0.39568,0.00015,29.08078]
[1778469331449,34.83,80642.7,0.0,-0.39676,0.00015,29.09954]
[1778469334079,34.83,80638.56,0.0,-0.39736,0.00015,29.10665]
[1778469336190,34.83,80646.45,0.0,-0.3962,0.00015,29.08665]
[1778469336948,34.83,80649.12,0.0,-0.39581,0.00015,29.07983]
[1778469339290,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339323,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339374,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339388,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339602,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339735,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339766,34.83,80652.32,0.0,-0.39534,0.00015,29.07163]
[1778469339849,34.83,80629.24,0.0,-0.39873,0.00015,29.13]
[1778469340037,34.83,80629.24,0.0,-0.39873,0.00015,29.13]
[1778469340396,34.83,80629.24,0.0,-0.39873,0.00015,29.13]
[1778469340856,34.83,80609.01,0.0,-0.40171,0.00015,29.17949]
[1778469341863,34.83,80608.42,0.0,-0.40179,0.00015,29.18092]
[1778469342845,34.83,80608.42,0.0,-0.40179,0.00015,29.18092]
[1778469343790,34.83,80607.89,0.0,-0.40187,0.00015,29.18221]
[1778469343859,34.83,80607.89,0.0,-0.40187,0.00015,29.18223]
[1778469345200,34.83,80619.89,0.0,-0.40011,0.00015,29.15313]
[1778469346956,34.83,80625.41,0.0,-0.39929,0.00015,29.13954]
[1778469348520,34.83,80630.75,0.0,-0.39851,0.00015,29.12628]
[1778469350042,34.83,80637.86,0.0,-0.39746,0.00015,29.10846]
[1778469350641,34.83,80637.86,0.0,-0.39746,0.00015,29.10846]
[1778469350866,34.83,80637.86,0.0,-0.39746,0.00015,29.10846]
[1778469351015,34.83,80639.64,0.0,-0.3972,0.00015,29.10396]
[1778469353107,34.83,80633.59,0.0,-0.39809,0.00015,29.11915]
[1778469353112,34.83,80633.59,0.0,-0.39809,0.00015,29.11915]
[1778469353662,34.83,80633.59,0.0,-0.39809,0.00015,29.11915]
[1778469353677,34.83,80633.59,0.0,-0.39809,0.00015,29.11915]
[1778469354368,34.83,80634.35,0.0,-0.39798,0.00015,29.11723]
[1778469356427,34.83,80626.43,0.0,-0.39914,0.00015,29.13691]
[1778469360836,34.83,80627.61,0.0,-0.39896,0.00015,29.1339]
[1778469363171,34.83,80627.17,0.0,-0.39902,0.00015,29.13493]
[1778469363199,34.83,80627.17,0.0,-0.39902,0.00015,29.13493]
[1778469363513,34.83,80627.17,0.0,-0.39902,0.00015,29.13493]
[1778469363616,34.83,80627.17,0.0,-0.39902,0.00015,29.13493]
[1778469364069,34.83,80631.8,0.0,-0.39834,0.00015,29.12341]
[1778469364245,34.83,80631.8,0.0,-0.39834,0.00015,29.12341]
[1778469364353,34.83,80631.8,0.0,-0.39834,0.00015,29.12341]
[1778469364396,34.83,80647.6,0.0,-0.39602,0.00015,29.0835]
[1778469365152,34.83,80647.6,0.0,-0.39602,0.00015,29.0835]
[1778469365480,34.83,80647.6,0.0,-0.39602,0.00015,29.0835]
[1778469365705,34.83,80647.6,0.0,-0.39602,0.00015,29.0835]
[1778469365752,34.83,80647.6,0.0,-0.39602,0.00015,29.0835]
[1778469365799,34.82,80663.03,0.0,-0.39376,0.00015,29.04352]
[1778469366709,34.82,80663.03,0.0,-0.39376,0.00015,29.04352]
[1778469366764,34.82,80663.03,0.0,-0.39376,0.00015,29.04352]
[1778469367025,34.82,80664.69,0.0,-0.39351,0.00015,29.03912]
[1778469367158,34.82,80664.69,0.0,-0.39351,0.00015,29.03912]
[1778469367244,34.82,80675.57,0.0,-0.39192,0.00015,29.0103]
[1778469367918,34.82,80675.57,0.0,-0.39192,0.00015,29.0103]
[1778469369156,34.82,80681.08,0.0,-0.39112,0.00015,28.99552]
[1778469369594,34.82,80681.08,0.0,-0.39112,0.00015,28.99552]
[1778469370975,34.82,80690.65,0.0,-0.38972,0.00015,28.96959]
[1778469372669,34.82,80689.8,0.0,-0.38984,0.00015,28.9719]
[1778469372675,34.82,80689.8,0.0,-0.38984,0.00015,28.9719]
[1778469374397,34.82,80685.21,0.0,-0.39051,0.00015,28.98436]
[1778469374525,34.82,80685.21,0.0,-0.39051,0.00015,28.98436]
[1778469374530,34.82,80685.21,0.0,-0.39051,0.00015,28.98436]
[1778469374569,34.82,80685.21,0.0,-0.39051,0.00015,28.98436]
[1778469375390,34.82,80681.72,0.0,-0.39102,0.00015,28.99376]
[1778469375488,34.82,80692.44,0.0,-0.38946,0.00015,28.96467]
[1778469376274,34.82,80692.44,0.0,-0.38946,0.00015,28.96467]
[1778469380044,34.82,80688.8,0.0,-0.38999,0.00015,28.97457]
[1778469382770,34.82,80678.71,0.0,-0.39146,0.00015,29.00179]
[1778469383145,34.82,80677.85,0.0,-0.39158,0.00015,29.00407]
[1778469384676,34.82,80671.62,0.0,-0.39249,0.00015,29.02064]
[1778469385087,34.82,80672.64,0.0,-0.39234,0.00015,29.0179]
[1778469388400,34.82,80675.36,0.0,-0.39194,0.00015,29.01056]
[1778469391214,34.82,80684.04,0.0,-0.39065,0.00015,28.98378]
[1778469392708,34.82,80684.04,0.0,-0.39065,0.00015,28.98378]
[1778469392714,34.82,80684.04,0.0,-0.39065,0.00015,28.98378]
[1778469396911,34.81,80692.12,0.0,-0.38947,0.00015,28.96179]
[1778469397097,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397115,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397185,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397423,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397452,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397674,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397780,34.81,80692.43,0.0,-0.38943,0.00015,28.96093]
[1778469397852,34.81,80662.43,0.0,-0.39381,0.00015,29.0412]
[1778469397981,34.81,80662.43,0.0,-0.39381,0.00015,29.0412]
[1778469398290,34.81,80662.43,0.0,-0.39381,0.00015,29.0412]
[1778469398436,34.81,80648.49,0.0,-0.39586,0.00015,29.07733]
[1778469400734,34.81,80653.67,0.0,-0.3951,0.00015,29.06401]
[1778469401283,34.82,80654.75,0.0,-0.39494,0.00015,29.06123]
[1778469405499,34.82,80664.8,0.0,-0.39347,0.00015,29.03512]
[1778469407709,34.82,80672.1,0.0,-0.39241,0.00015,29.01592]
[1778469409728,34.82,80671.86,0.0,-0.39245,0.00015,29.01664]
[1778469410857,34.82,80674.75,0.0,-0.39203,0.00015,29.009]
[1778469410909,34.82,80674.45,0.0,-0.39207,0.00015,29.00989]
[1778469411384,34.82,80674.45,0.0,-0.39207,0.00015,29.00989]
[1778469411386,34.82,80674.45,0.0,-0.39207,0.00015,29.00989]
[1778469412195,34.82,80673.13,0.0,-0.39227,0.00015,29.0134]
[1778469413991,34.82,80672.69,0.0,-0.39233,0.00015,29.0145]
[1778469414086,34.82,80672.69,0.0,-0.39233,0.00015,29.0145]
[1778469414588,34.82,80672.69,0.0,-0.39233,0.00015,29.0145]
[1778469419162,34.82,80678.14,0.0,-0.39152,0.00015,28.9998]
[1778469419194,34.82,80678.14,0.0,-0.39152,0.00015,28.9998]
[1778469420759,34.82,80681.03,0.0,-0.3911,0.00015,28.99202]
[1778469426045,34.82,80685.98,0.0,-0.39037,0.00015,28.97857]
[1778469429603,34.82,80685.68,0.0,-0.39041,0.00015,28.97933]
[1778469431623,34.81,80686.49,0.0,-0.39029,0.00015,28.97711]
[1778469432506,34.81,80678.82,0.0,-0.39141,0.00015,28.99777]
[1778469435864,34.81,80675.92,0.0,-0.39183,0.00015,29.00545]
[1778469441569,34.81,80673.08,0.0,-0.39224,0.00015,29.01281]
[1778469444157,34.81,80677.67,0.0,-0.39156,0.00015,29.0005]
[1778469444533,34.81,80677.67,0.0,-0.39156,0.00015,29.0005]
[1778469444734,34.81,80677.67,0.0,-0.39156,0.00015,29.0005]
[1778469444740,34.81,80677.67,0.0,-0.39156,0.00015,29.0005]
[1778469444965,34.81,80677.67,0.0,-0.39156,0.00015,29.0005]
[1778469450632,34.81,80684.66,0.0,-0.39054,0.00015,28.98157]
[1778469455543,34.8,80685.21,0.0,-0.39044,0.00015,28.97666]
[1778469460702,34.8,80686.04,0.0,-0.39032,0.00015,28.9743]
[1778469461196,34.8,80686.04,0.0,-0.39032,0.00015,28.9743]
[1778469465311,34.8,80691.57,0.0,-0.38951,0.00015,28.95919]
[1778469465744,34.8,80695.15,0.0,-0.38899,0.00015,28.94938]
[1778469470786,34.8,80700.39,0.0,-0.38821,0.00015,28.93477]
[1778469472992,34.8,80696.33,0.0,-0.3888,0.00015,28.94589]
[1778469473053,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473272,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473346,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473408,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473480,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473540,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473886,34.8,80696.17,0.0,-0.38883,0.00015,28.94633]
[1778469473952,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474068,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474101,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474519,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474646,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474669,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474717,34.8,80660.99,0.0,-0.39397,0.00015,29.04069]
[1778469474811,34.8,80646.77,0.0,-0.39605,0.00015,29.07747]
[1778469475311,34.8,80646.77,0.0,-0.39605,0.00015,29.07747]
[1778469475989,34.8,80646.77,0.0,-0.39605,0.00015,29.07747]
[1778469475818,34.8,80638.88,0.0,-0.39721,0.00015,29.09756]
[1778469476963,34.8,80638.88,0.0,-0.39721,0.00015,29.09756]
[1778469477002,34.8,80642.63,0.0,-0.39666,0.00015,29.08806]
[1778469477676,34.8,80642.63,0.0,-0.39666,0.00015,29.08806]
[1778469478445,34.8,80641.59,0.0,-0.39681,0.00015,29.0907]
[1778469481045,34.8,80640.02,0.0,-0.39704,0.00015,29.09468]
[1778469482927,34.8,80642.97,0.0,-0.39661,0.00015,29.08719]
[1778469484441,34.8,80642.55,0.0,-0.39667,0.00015,29.08826]
[1778469485748,34.8,80644.67,0.0,-0.39636,0.00015,29.08287]
[1778469486897,34.8,80659.01,0.0,-0.39426,0.00015,29.04591]
[1778469491932,34.8,80665.24,0.0,-0.39335,0.00015,29.02973]
[1778469492254,34.8,80665.24,0.0,-0.39335,0.00015,29.02973]
[1778469494608,34.8,80664.3,0.0,-0.3935,0.00015,29.03228]
[1778469496062,34.8,80669.19,0.0,-0.39278,0.00015,29.01947]
[1778469496307,34.8,80669.19,0.0,-0.39278,0.00015,29.01947]
[1778469496554,34.8,80669.19,0.0,-0.39278,0.00015,29.01947]
[1778469496967,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469497295,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469497377,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469497413,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469497465,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469497998,34.8,80679.01,0.0,-0.39135,0.00015,28.99331]
[1778469498895,34.8,80683.35,0.0,-0.39071,0.00015,28.98161]
[1778469498917,34.8,80683.35,0.0,-0.39071,0.00015,28.98161]
[1778469498930,34.8,80683.35,0.0,-0.39071,0.00015,28.98161]
[1778469498957,34.8,80683.35,0.0,-0.39071,0.00015,28.98161]
[1778469499038,34.8,80681.8,0.0,-0.39094,0.00015,28.98579]
[1778469500205,34.8,80681.09,0.0,-0.39104,0.00015,28.98768]
[1778469500420,34.8,80681.09,0.0,-0.39104,0.00015,28.98768]
[1778469500442,34.8,80681.09,0.0,-0.39104,0.00015,28.98768]
[1778469501821,34.8,80682.76,0.0,-0.3908,0.00015,28.98317]
[1778469501940,34.8,80682.76,0.0,-0.3908,0.00015,28.98317]
[1778469502022,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502141,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502192,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502255,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502382,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502398,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502556,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502852,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469502901,34.8,80667.51,0.0,-0.39303,0.00015,29.02387]
[1778469503024,34.8,80632.62,0.0,-0.39815,0.00015,29.11357]
[1778469503280,34.8,80632.62,0.0,-0.39815,0.00015,29.11357]
[1778469504029,34.8,80636.35,0.0,-0.3976,0.00015,29.10421]
[1778469504071,34.8,80636.35,0.0,-0.3976,0.00015,29.10421]
[1778469504930,34.8,80636.35,0.0,-0.3976,0.00015,29.10421]
[1778469511096,34.8,80639.81,0.0,-0.39708,0.00015,29.09211]
[1778469515650,34.8,80640.05,0.0,-0.39704,0.00015,29.09151]
[1778469518159,34.8,80637.69,0.0,-0.39739,0.00015,29.09748]
[1778469519384,34.8,80638.18,0.0,-0.39732,0.00015,29.09625]
[1778469524436,34.8,80633.36,0.0,-0.39803,0.00015,29.10837]
[1778469525252,34.8,80634.02,0.0,-0.39793,0.00015,29.10671]
[1778469525985,34.8,80634.02,0.0,-0.39793,0.00015,29.10671]
[1778469529079,34.8,80636.06,0.0,-0.39763,0.00015,29.10158]
[1778469531221,34.8,80636.13,0.0,-0.39762,0.00015,29.10141]
[1778469532243,34.8,80637.25,0.0,-0.39746,0.00015,29.0986]
[1778469532478,34.8,80637.25,0.0,-0.39746,0.00015,29.0986]
[1778469532666,34.8,80637.25,0.0,-0.39746,0.00015,29.0986]
[1778469532753,34.8,80637.25,0.0,-0.39746,0.00015,29.0986]
[1778469533233,34.8,80646.12,0.0,-0.39615,0.00015,29.0761]
[1778469535352,34.8,80648.71,0.0,-0.39577,0.00015,29.06949]
[1778469538352,34.81,80657.68,0.0,-0.39446,0.00015,29.0464]
[1778469538362,34.81,80666.12,0.0,-0.39323,0.00015,29.02435]
[1778469540983,34.81,80672.49,0.0,-0.3923,0.00015,29.00754]
[1778469541292,34.81,80659.11,0.0,-0.39426,0.00015,29.04287]
[1778469542300,34.81,80651.2,0.0,-0.39542,0.00015,29.06339]
[1778469543917,34.81,80651.2,0.0,-0.39542,0.00015,29.06339]
[1778469547336,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548244,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548477,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548563,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548708,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548810,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469548853,34.81,80662.65,0.0,-0.39375,0.00015,29.03378]
[1778469549044,34.81,80671.68,0.0,-0.39243,0.00015,29.01001]
[1778469549131,34.81,80671.68,0.0,-0.39243,0.00015,29.01001]
[1778469549644,34.81,80671.68,0.0,-0.39243,0.00015,29.01001]
[1778469549828,34.81,80651.72,0.0,-0.39536,0.00015,29.06226]
[1778469550490,34.81,80651.06,0.0,-0.39546,0.00015,29.06398]
[1778469556412,34.82,80656.02,0.0,-0.39474,0.00015,29.0513]
[1778469561346,34.82,80662.77,0.0,-0.39376,0.00015,29.03387]
[1778469562107,34.82,80662.77,0.0,-0.39376,0.00015,29.03387]
[1778469562141,34.82,80662.77,0.0,-0.39376,0.00015,29.03387]
[1778469562179,34.82,80663.16,0.0,-0.3937,0.00015,29.03289]
[1778469562300,34.82,80663.16,0.0,-0.3937,0.00015,29.03289]
[1778469562356,34.82,80663.16,0.0,-0.3937,0.00015,29.03289]
[1778469562555,34.82,80663.16,0.0,-0.3937,0.00015,29.03289]
[1778469562784,34.82,80663.16,0.0,-0.3937,0.00015,29.03289]
[1778469562796,34.82,80645.84,0.0,-0.39624,0.00015,29.07771]
[1778469563227,34.82,80645.84,0.0,-0.39624,0.00015,29.07771]
[1778469563948,34.82,80645.84,0.0,-0.39624,0.00015,29.07771]
[1778469564049,34.82,80634.99,0.0,-0.39783,0.00015,29.10516]
[1778469564525,34.82,80634.99,0.0,-0.39783,0.00015,29.10516]
[1778469564724,34.82,80634.99,0.0,-0.39783,0.00015,29.10516]
[1778469564790,34.82,80634.99,0.0,-0.39783,0.00015,29.10516]
[1778469568122,34.82,80638.58,0.0,-0.39731,0.00015,29.09613]
[1778469568961,34.82,80639.32,0.0,-0.3972,0.00015,29.09426]
[1778469569639,34.82,80640.62,0.0,-0.39701,0.00015,29.09098]
[1778469569900,34.82,80640.62,0.0,-0.39701,0.00015,29.09098]
[1778469569925,34.82,80652.3,0.0,-0.39529,0.00015,29.06116]
[1778469574940,34.82,80654.92,0.0,-0.3949,0.00015,29.05112]
[1778469579360,34.83,80662.77,0.0,-0.39376,0.00015,29.03085]
[1778469583441,34.83,80656.19,0.0,-0.39473,0.00015,29.04811]
[1778469584990,34.83,80655.55,0.0,-0.39483,0.00015,29.04979]
[1778469585092,34.83,80656.75,0.0,-0.39465,0.00015,29.04673]
[1778469585984,34.83,80656.75,0.0,-0.39465,0.00015,29.04673]
[1778469586069,34.83,80656.75,0.0,-0.39465,0.00015,29.04673]
[1778469586058,34.83,80658.74,0.0,-0.39436,0.00015,29.04156]
[1778469588101,34.83,80653.54,0.0,-0.39512,0.00015,29.05499]
[1778469588808,34.83,80653.29,0.0,-0.39516,0.00015,29.05566]
[1778469594665,34.83,80653.32,0.0,-0.39516,0.00015,29.05573]
[1778469599398,34.83,80653.77,0.0,-0.3951,0.00015,29.05465]
[1778469600459,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469600660,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469600716,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469600755,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469600780,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469600791,34.83,80647.55,0.0,-0.39601,0.00015,29.07065]
[1778469601714,34.83,80625.47,0.0,-0.39925,0.00015,29.12614]
[1778469603466,34.83,80625.95,0.0,-0.39918,0.00015,29.12493]
[1778469603552,34.83,80625.95,0.0,-0.39918,0.00015,29.12493]
[1778469603561,34.83,80625.95,0.0,-0.39918,0.00015,29.12493]
[1778469604553,34.83,80629.27,0.0,-0.39869,0.00015,29.11669]
[1778469605551,34.83,80632.72,0.0,-0.39819,0.00015,29.10808]
[1778469605577,34.83,80632.72,0.0,-0.39819,0.00015,29.10808]
[1778469605829,34.83,80632.72,0.0,-0.39819,0.00015,29.10808]
[1778469607874,34.83,80624.45,0.0,-0.3994,0.00015,29.12857]
[1778469607939,34.83,80624.45,0.0,-0.3994,0.00015,29.12857]
[1778469608055,34.83,80624.45,0.0,-0.3994,0.00015,29.12857]
[1778469608134,34.83,80624.45,0.0,-0.3994,0.00015,29.12857]
[1778469608132,34.83,80622.72,0.0,-0.39965,0.00015,29.13281]
[1778469609123,34.83,80622.72,0.0,-0.39965,0.00015,29.13281]
[1778469608764,34.83,80605.98,0.0,-0.40212,0.00015,29.17343]
[1778469609281,34.83,80605.98,0.0,-0.40212,0.00015,29.17343]
[1778469610092,34.83,80605.98,0.0,-0.40212,0.00015,29.17343]
[1778469610603,34.83,80608.37,0.0,-0.40177,0.00015,29.16772]
[1778469614150,34.83,80606.38,0.0,-0.40206,0.00015,29.17254]
[1778469614170,34.83,80606.38,0.0,-0.40206,0.00015,29.17254]
[1778469614352,34.84,80601.97,0.0,-0.40271,0.00015,29.18308]
[1778469616192,34.84,80598.67,0.0,-0.4032,0.00015,29.1909]
[1778469616280,34.84,80598.67,0.0,-0.4032,0.00015,29.1909]
[1778469616293,34.84,80598.67,0.0,-0.4032,0.00015,29.1909]
[1778469616821,34.84,80604.41,0.0,-0.40236,0.00015,29.17729]
[1778469618872,34.83,80606.19,0.0,-0.40209,0.00015,29.17302]
[1778469622364,34.83,80611.26,0.0,-0.40134,0.00015,29.1608]
[1778469625721,34.83,80610.36,0.0,-0.40147,0.00015,29.16294]
[1778469629948,34.83,80613.93,0.0,-0.40095,0.00015,29.15427]
[1778469631595,34.83,80618.18,0.0,-0.40032,0.00015,29.14389]
[1778469631789,34.83,80618.18,0.0,-0.40032,0.00015,29.14389]
[1778469632575,34.83,80612.67,0.0,-0.40112,0.00015,29.1539]
[1778469632935,34.83,80603.68,0.0,-0.40244,0.00015,29.17547]
[1778469637970,34.83,80602.69,0.0,-0.40259,0.00015,29.17787]
[1778469640373,34.83,80605.06,0.0,-0.40224,0.00015,29.17224]
[1778469640993,34.83,80604.99,0.0,-0.40225,0.00015,29.17242]
[1778469646029,34.83,80602.34,0.0,-0.40264,0.00015,29.17867]
[1778469646456,34.83,80602.34,0.0,-0.40264,0.00015,29.17867]
[1778469647036,34.83,80612.8,0.0,-0.4011,0.00015,29.15357]
[1778469648549,34.83,80617.63,0.0,-0.40039,0.00015,29.1418]
[1778469649782,34.83,80619.09,0.0,-0.40017,0.00015,29.13821]
[1778469649848,34.83,80619.09,0.0,-0.40017,0.00015,29.13821]
[1778469649862,34.83,80619.09,0.0,-0.40017,0.00015,29.13821]
[1778469655704,34.83,80630.97,0.0,-0.39842,0.00015,29.10875]
[1778469660583,34.82,80631.58,0.0,-0.39832,0.00015,29.10715]
[1778469661135,34.82,80640.79,0.0,-0.39697,0.00015,29.08398]
[1778469661551,34.82,80640.79,0.0,-0.39697,0.00015,29.08398]
[1778469661567,34.82,80640.79,0.0,-0.39697,0.00015,29.08398]
[1778469661626,34.82,80640.79,0.0,-0.39697,0.00015,29.08398]
[1778469662157,34.82,80640.79,0.0,-0.39697,0.00015,29.08398]
[1778469662283,34.82,80636.03,0.0,-0.39767,0.00015,29.09597]
[1778469662550,34.82,80636.03,0.0,-0.39767,0.00015,29.09597]
[1778469663148,34.82,80621.9,0.0,-0.39974,0.00015,29.13107]
[1778469666169,34.82,80618.15,0.0,-0.4003,0.00015,29.14031]
[1778469670197,34.83,80610.71,0.0,-0.40139,0.00015,29.15838]
[1778469675232,34.82,80605.48,0.0,-0.40216,0.00015,29.1709]
[1778469676577,34.82,80605.48,0.0,-0.40216,0.00015,29.1709]
[1778469682365,34.82,80605.58,0.0,-0.40214,0.00015,29.17059]
[1778469682406,34.82,80598.08,0.0,-0.40325,0.00015,29.1884]
[1778469685618,34.82,80596.28,0.0,-0.40351,0.00015,29.1926]
[1778469685665,34.82,80596.28,0.0,-0.40351,0.00015,29.1926]
[1778469685870,34.82,80596.28,0.0,-0.40351,0.00015,29.1926]
[1778469685914,34.82,80594.51,0.0,-0.40377,0.00015,29.19674]
[1778469686921,34.82,80594.51,0.0,-0.40377,0.00015,29.19674]
[1778469687027,34.82,80594.51,0.0,-0.40377,0.00015,29.19674]
[1778469687031,34.82,80594.51,0.0,-0.40377,0.00015,29.19674]
[1778469688114,34.82,80589.4,0.0,-0.40453,0.00015,29.20868]
[1778469688439,34.82,80583.16,0.0,-0.40545,0.00015,29.22311]
[1778469688535,34.82,80583.16,0.0,-0.40545,0.00015,29.22311]
[1778469688826,34.82,80583.16,0.0,-0.40545,0.00015,29.22311]
[1778469689352,34.82,80581.32,0.0,-0.40572,0.00015,29.22733]
[1778469689454,34.82,80581.32,0.0,-0.40572,0.00015,29.22733]
[1778469690070,34.82,80581.32,0.0,-0.40572,0.00015,29.22733]
[1778469690222,34.82,80581.32,0.0,-0.40572,0.00015,29.22733]
[1778469690230,34.82,80581.32,0.0,-0.40572,0.00015,29.22733]
[1778469690169,34.82,80571.65,0.0,-0.40715,0.00015,29.24931]
[1778469691123,34.82,80571.65,0.0,-0.40715,0.00015,29.24931]
[1778469691150,34.82,80582.27,0.0,-0.40557,0.00015,29.22177]
[1778469691773,34.82,80582.27,0.0,-0.40557,0.00015,29.22177]
[1778469692560,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469692596,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469692759,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469692787,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469692825,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469693037,34.82,80586.1,0.0,-0.405,0.00015,29.21294]
[1778469693101,34.82,80577.15,0.0,-0.40632,0.00015,29.23347]
[1778469693691,34.82,80567.16,0.0,-0.4078,0.00015,29.25603]
[1778469699622,34.82,80561.14,0.0,-0.40868,0.00015,29.26926]
[1778469705447,34.81,80564.71,0.0,-0.40814,0.00015,29.26117]
[1778469710481,34.81,80562.07,0.0,-0.40853,0.00015,29.26691]
[1778469711605,34.81,80562.07,0.0,-0.40853,0.00015,29.26691]
[1778469711624,34.81,80562.07,0.0,-0.40853,0.00015,29.26691]
[1778469711627,34.81,80562.07,0.0,-0.40853,0.00015,29.26691]
[1778469711663,34.81,80562.07,0.0,-0.40853,0.00015,29.26691]
[1778469711678,34.81,80571.09,0.0,-0.40719,0.00015,29.24671]
[1778469712508,34.81,80571.09,0.0,-0.40719,0.00015,29.24671]
[1778469712517,34.81,80571.09,0.0,-0.40719,0.00015,29.24671]
[1778469713074,34.81,80571.09,0.0,-0.40719,0.00015,29.24671]
[1778469713213,34.81,80571.09,0.0,-0.40719,0.00015,29.24671]
[1778469713272,34.81,80578.69,0.0,-0.40607,0.00015,29.22943]
[1778469714298,34.81,80583.65,0.0,-0.40533,0.00015,29.21804]
[1778469718468,34.81,80585.9,0.0,-0.405,0.00015,29.21284]
[1778469719111,34.81,80587.82,0.0,-0.40472,0.00015,29.20839]
[1778469721199,34.8,80597.94,0.0,-0.40322,0.00015,29.18459]
[1778469724579,34.8,80585.83,0.0,-0.405,0.00015,29.21277]
[1778469726911,34.8,80585.06,0.0,-0.40511,0.00015,29.21451]
[1778469727011,34.8,80584.05,0.0,-0.40526,0.00015,29.21679]
[1778469727443,34.8,80584.05,0.0,-0.40526,0.00015,29.21679]
[1778469728363,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469728390,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469728428,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469728593,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469728768,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469729140,34.8,80589.71,0.0,-0.40442,0.00015,29.20366]
[1778469729673,34.8,80587.64,0.0,-0.40472,0.00015,29.20848]
[1778469729859,34.8,80566.37,0.0,-0.40787,0.00015,29.25697]
[1778469730622,34.8,80568.36,0.0,-0.40757,0.00015,29.25249]
[1778469731674,34.8,80568.36,0.0,-0.40757,0.00015,29.25249]
[1778469731729,34.8,80568.36,0.0,-0.40757,0.00015,29.25249]
[1778469732367,34.8,80567.91,0.0,-0.40764,0.00015,29.25348]
[1778469736145,34.8,80567.11,0.0,-0.40775,0.00015,29.2552]
[1778469741699,34.79,80566.63,0.0,-0.40782,0.00015,29.25612]
[1778469744408,34.79,80564.14,0.0,-0.40818,0.00015,29.26164]
[1778469744880,34.79,80564.14,0.0,-0.40818,0.00015,29.26164]
[1778469748073,34.79,80569.74,0.0,-0.40735,0.00015,29.24902]
[1778469748918,34.79,80568.62,0.0,-0.40751,0.00015,29.25152]
[1778469750142,34.79,80572.06,0.0,-0.407,0.00015,29.24374]
[1778469750195,34.79,80572.06,0.0,-0.407,0.00015,29.24374]
[1778469750762,34.79,80579.65,0.0,-0.40588,0.00015,29.22643]
[1778469751354,34.79,80579.65,0.0,-0.40588,0.00015,29.22643]
[1778469751381,34.79,80579.65,0.0,-0.40588,0.00015,29.22643]
[1778469751740,34.79,80579.65,0.0,-0.40588,0.00015,29.22643]
[1778469751869,34.79,80579.65,0.0,-0.40588,0.00015,29.22643]
[1778469752685,34.79,80584.34,0.0,-0.40518,0.00015,29.21229]
[1778469752776,34.79,80575.54,0.0,-0.40648,0.00015,29.23248]
[1778469753811,34.79,80575.54,0.0,-0.40648,0.00015,29.23248]
[1778469754034,34.79,80575.54,0.0,-0.40648,0.00015,29.23248]
[1778469754036,34.79,80575.54,0.0,-0.40648,0.00015,29.23248]
[1778469754595,34.79,80570.34,0.0,-0.40725,0.00015,29.24425]
[1778469754996,34.79,80570.34,0.0,-0.40725,0.00015,29.24425]
[1778469758891,34.78,80572.64,0.0,-0.4069,0.00015,29.23898]
[1778469760054,34.78,80572.54,0.0,-0.40692,0.00015,29.23922]
[1778469760120,34.78,80572.54,0.0,-0.40692,0.00015,29.23922]
[1778469760484,34.78,80570.27,0.0,-0.40725,0.00015,29.24435]
[1778469761181,34.78,80570.27,0.0,-0.40725,0.00015,29.24435]
[1778469761279,34.79,80560.24,0.0,-0.40874,0.00015,29.26677]
[1778469762496,34.78,80563.86,0.0,-0.4082,0.00015,29.2587]
[1778469764154,34.78,80568.11,0.0,-0.40757,0.00015,29.24917]
[1778469764164,34.78,80568.11,0.0,-0.40757,0.00015,29.24917]
[1778469764362,34.78,80571.63,0.0,-0.40705,0.00015,29.24122]
[1778469764376,34.78,80571.63,0.0,-0.40705,0.00015,29.24122]
[1778469764456,34.78,80571.63,0.0,-0.40705,0.00015,29.24122]
[1778469770219,34.78,80564.4,0.0,-0.40812,0.00015,29.25738]
[1778469770771,34.78,80563.26,0.0,-0.40828,0.00015,29.25989]
[1778469771662,34.78,80569.67,0.0,-0.40733,0.00015,29.24551]
[1778469774038,34.78,80570.0,0.0,-0.40728,0.00015,29.24474]
[1778469774049,34.78,80570.0,0.0,-0.40728,0.00015,29.24474]
[1778469774119,34.78,80570.0,0.0,-0.40728,0.00015,29.24474]
[1778469774703,34.78,80572.05,0.0,-0.40698,0.00015,29.24009]
[1778469774809,34.78,80572.05,0.0,-0.40698,0.00015,29.24009]
[1778469776072,34.78,80576.52,0.0,-0.40632,0.00015,29.22993]
[1778469778370,34.78,80578.88,0.0,-0.40596,0.00015,29.22451]
[1778469778432,34.78,80578.88,0.0,-0.40596,0.00015,29.22451]
[1778469780375,34.78,80576.82,0.0,-0.40627,0.00015,29.22921]
[1778469781500,34.78,80577.93,0.0,-0.4061,0.00015,29.22666]
[1778469784183,34.78,80573.2,0.0,-0.4068,0.00015,29.23742]
[1778469784284,34.78,80564.41,0.0,-0.4081,0.00015,29.25718]
[1778469785536,34.78,80568.68,0.0,-0.40747,0.00015,29.2476]
[1778469786366,34.78,80574.82,0.0,-0.40656,0.00015,29.23369]
[1778469786499,34.78,80574.82,0.0,-0.40656,0.00015,29.23369]
[1778469786680,34.78,80574.82,0.0,-0.40656,0.00015,29.23369]
[1778469787372,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469787791,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469788053,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469788106,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469788295,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469788312,34.78,80579.2,0.0,-0.40591,0.00015,29.22368]
[1778469789170,34.78,80597.65,0.0,-0.40318,0.00015,29.18069]
[1778469790097,34.78,80597.65,0.0,-0.40318,0.00015,29.18069]
[1778469790184,34.78,80597.65,0.0,-0.40318,0.00015,29.18069]
[1778469790196,34.78,80597.65,0.0,-0.40318,0.00015,29.18069]
[1778469790771,34.78,80602.83,0.0,-0.40242,0.00015,29.16837]
[1778469791033,34.78,80602.83,0.0,-0.40242,0.00015,29.16837]
[1778469791044,34.77,80614.26,0.0,-0.40073,0.00015,29.14079]
[1778469796079,34.77,80612.12,0.0,-0.40104,0.00015,29.14588]
[1778469799314,34.77,80615.96,0.0,-0.40047,0.00015,29.1365]
[1778469799589,34.77,80616.3,0.0,-0.40042,0.00015,29.13565]
[1778469800331,34.77,80616.3,0.0,-0.40042,0.00015,29.13565]
[1778469800399,34.77,80620.19,0.0,-0.39985,0.00015,29.1261]
[1778469801661,34.77,80620.09,0.0,-0.39986,0.00015,29.12632]
[1778469802019,34.77,80620.09,0.0,-0.39986,0.00015,29.12632]
[1778469802099,34.77,80620.09,0.0,-0.39986,0.00015,29.12632]
[1778469802149,34.77,80620.09,0.0,-0.39986,0.00015,29.12632]
[1778469808163,34.77,80613.23,0.0,-0.40086,0.00015,29.14292]
[1778469811000,34.77,80613.32,0.0,-0.40085,0.00015,29.14264]
[1778469811188,34.76,80605.44,0.0,-0.402,0.00015,29.1583]
[1778469812193,34.76,80593.55,0.0,-0.40375,0.00015,29.18655]
[1778469814210,34.76,80594.43,0.0,-0.40362,0.00015,29.18445]
[1778469817301,34.76,80597.47,0.0,-0.40317,0.00015,29.17722]
[1778469819556,34.76,80607.01,0.0,-0.40176,0.00015,29.15439]
[1778469819784,34.76,80607.01,0.0,-0.40176,0.00015,29.15439]
[1778469819821,34.76,80607.01,0.0,-0.40176,0.00015,29.15439]
[1778469820252,34.76,80615.51,0.0,-0.4005,0.00015,29.13378]
[1778469824397,34.76,80614.86,0.0,-0.40059,0.00015,29.13523]
[1778469828093,34.76,80618.67,0.0,-0.40003,0.00015,29.12582]
[1778469829749,34.76,80621.64,0.0,-0.39959,0.00015,29.11846]
[1778469829816,34.76,80621.64,0.0,-0.39959,0.00015,29.11846]
[1778469830537,34.75,80624.14,0.0,-0.39922,0.00015,29.11225]
[1778469830584,34.75,80624.14,0.0,-0.39922,0.00015,29.11225]
[1778469831595,34.75,80624.79,0.0,-0.39912,0.00015,29.11062]
[1778469831599,34.75,80624.79,0.0,-0.39912,0.00015,29.11062]
[1778469831631,34.75,80624.79,0.0,-0.39912,0.00015,29.11062]
[1778469833810,34.75,80621.26,0.0,-0.39964,0.00015,29.11931]
[1778469834538,34.75,80622.74,0.0,-0.39942,0.00015,29.11563]
[1778469835284,34.75,80622.74,0.0,-0.39942,0.00015,29.11563]
[1778469836025,34.75,80622.35,0.0,-0.39947,0.00015,29.11658]
[1778469836049,34.75,80622.35,0.0,-0.39947,0.00015,29.11658]
[1778469836934,34.75,80622.49,0.0,-0.39945,0.00015,29.11621]
[1778469836949,34.75,80622.49,0.0,-0.39945,0.00015,29.11621]
[1778469839002,34.75,80625.61,0.0,-0.39899,0.00015,29.10844]
[1778469839899,34.75,80625.56,0.0,-0.399,0.00015,29.10855]
[1778469843704,34.75,80625.89,0.0,-0.39895,0.00015,29.10768]
[1778469844023,34.75,80625.89,0.0,-0.39895,0.00015,29.10768]
[1778469845240,34.75,80625.89,0.0,-0.39894,0.00015,29.10765]
[1778469846068,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846136,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846157,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846194,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846230,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846293,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846462,34.75,80626.11,0.0,-0.39891,0.00015,29.10709]
[1778469846321,34.75,80630.53,0.0,-0.39826,0.00015,29.09606]
[1778469847137,34.75,80630.53,0.0,-0.39826,0.00015,29.09606]
[1778469847167,34.75,80630.53,0.0,-0.39826,0.00015,29.09606]
[1778469847169,34.75,80650.2,0.0,-0.39536,0.00015,29.04598]
[1778469847969,34.75,80650.2,0.0,-0.39536,0.00015,29.04598]
[1778469847986,34.75,80663.43,0.0,-0.39342,0.00015,29.01144]
[1778469848444,34.75,80663.43,0.0,-0.39342,0.00015,29.01144]
[1778469848650,34.75,80663.43,0.0,-0.39342,0.00015,29.01144]
[1778469850466,34.75,80676.41,0.0,-0.39151,0.00015,28.97685]
[1778469853198,34.74,80676.78,0.0,-0.39146,0.00015,28.97585]
[1778469857215,34.74,80673.47,0.0,-0.39194,0.00015,28.98467]
[1778469859148,34.74,80673.46,0.0,-0.39194,0.00015,28.98467]
[1778469863713,34.74,80680.06,0.0,-0.39097,0.00015,28.96688]
[1778469863900,34.74,80680.06,0.0,-0.39097,0.00015,28.96688]
[1778469866012,34.74,80681.71,0.0,-0.39073,0.00015,28.96241]
[1778469868768,34.74,80677.7,0.0,-0.39131,0.00015,28.97321]
[1778469868790,34.74,80677.7,0.0,-0.39131,0.00015,28.97321]
[1778469870606,34.74,80668.52,0.0,-0.39266,0.00015,28.99772]
[1778469875641,34.74,80663.03,0.0,-0.39345,0.00015,29.00874]
[1778469880676,34.74,80664.93,0.0,-0.39316,0.00015,29.00359]
[1778469881572,34.74,80664.93,0.0,-0.39316,0.00015,29.00359]
[1778469886718,34.73,80665.85,0.0,-0.39302,0.00015,29.00102]
[1778469891753,34.73,80665.69,0.0,-0.39304,0.00015,29.00132]
[1778469896788,34.73,80664.37,0.0,-0.39322,0.00015,29.00469]
[1778469901823,34.73,80663.81,0.0,-0.3933,0.00015,29.00604]
[1778469903262,34.73,80663.81,0.0,-0.3933,0.00015,29.00604]
[1778469907387,34.73,80666.67,0.0,-0.39288,0.00015,28.99838]
[1778469907410,34.73,80666.67,0.0,-0.39288,0.00015,28.99838]
[1778469907480,34.73,80666.67,0.0,-0.39288,0.00015,28.99838]
[1778469907486,34.72,80666.88,0.0,-0.39284,0.00015,28.9978]
[1778469908068,34.72,80666.88,0.0,-0.39284,0.00015,28.9978]
[1778469908134,34.72,80659.35,0.0,-0.39395,0.00015,29.01763]
[1778469909421,34.72,80659.35,0.0,-0.39395,0.00015,29.01763]
[1778469909455,34.73,80649.25,0.0,-0.39544,0.00015,29.04395]
[1778469909864,34.73,80649.25,0.0,-0.39544,0.00015,29.04395]
[1778469909889,34.73,80649.25,0.0,-0.39544,0.00015,29.04395]
[1778469910053,34.73,80637.1,0.0,-0.39723,0.00015,29.07504]
[1778469912167,34.73,80630.8,0.0,-0.39815,0.00015,29.09093]
[1778469914560,34.73,80631.4,0.0,-0.39807,0.00015,29.08942]
[1778469915271,34.73,80631.4,0.0,-0.39807,0.00015,29.08942]
[1778469920952,34.73,80634.7,0.0,-0.39758,0.00015,29.08112]
[1778469924131,34.73,80632.14,0.0,-0.39796,0.00015,29.08758]
[1778469930030,34.73,80636.4,0.0,-0.39733,0.00015,29.07686]
[1778469932116,34.73,80636.14,0.0,-0.39736,0.00015,29.07417]
[1778469936312,34.73,80641.95,0.0,-0.39651,0.00015,29.05944]
[1778469937661,34.73,80641.3,0.0,-0.3966,0.00015,29.06113]
[1778469943122,34.73,80640.42,0.0,-0.39674,0.00015,29.06347]
[1778469948158,34.73,80643.79,0.0,-0.39625,0.00015,29.05496]
[1778469948756,34.73,80643.79,0.0,-0.39625,0.00015,29.05496]
[1778469948933,34.73,80643.79,0.0,-0.39625,0.00015,29.05496]
[1778469949166,34.73,80631.68,0.0,-0.39803,0.00015,29.08568]
[1778469949927,34.73,80631.68,0.0,-0.39803,0.00015,29.08568]
[1778469952418,34.73,80631.18,0.0,-0.3981,0.00015,29.08694]
[1778469958228,34.73,80636.63,0.0,-0.39731,0.00015,29.07328]
[1778469963263,34.74,80636.92,0.0,-0.39727,0.00015,29.07263]
[1778469968302,34.74,80637.04,0.0,-0.39725,0.00015,29.0724]
[1778469973337,34.74,80642.26,0.0,-0.39649,0.00015,29.05923]
[1778469979381,34.74,80642.71,0.0,-0.39643,0.00015,29.05825]
[1778469981472,34.74,80642.68,0.0,-0.39644,0.00015,29.05836]
[1778469982636,34.74,80638.99,0.0,-0.39698,0.00015,29.0678]
[1778469985759,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469985784,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469985832,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469985918,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469985948,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469986077,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469986152,34.75,80638.59,0.0,-0.39705,0.00015,29.06889]
[1778469986447,34.75,80576.74,0.0,-0.40618,0.00015,29.21809]
[1778469987116,34.75,80576.74,0.0,-0.40618,0.00015,29.21809]
[1778469987360,34.75,80576.74,0.0,-0.40618,0.00015,29.21809]
[1778469987452,34.75,80561.53,0.0,-0.40844,0.00015,29.25241]
[1778469987900,34.75,80561.53,0.0,-0.40844,0.00015,29.25241]
[1778469988212,34.75,80561.53,0.0,-0.40844,0.00015,29.25241]
[1778469988459,34.75,80559.18,0.0,-0.40879,0.00015,29.25763]
[1778469992599,34.74,80559.14,0.0,-0.40878,0.00015,29.25433]
[1778469993234,34.74,80559.14,0.0,-0.40878,0.00015,29.25433]
[1778469993457,34.74,80559.14,0.0,-0.40878,0.00015,29.25433]
[1778469993937,34.74,80556.33,0.0,-0.4092,0.00015,29.26052]
[1778469994265,34.74,80556.33,0.0,-0.4092,0.00015,29.26052]
[1778469998936,34.74,80552.23,0.0,-0.4098,0.00015,29.26943]
[1778470001957,34.74,80552.03,0.0,-0.40983,0.00015,29.26979]
[1778470002018,34.74,80552.03,0.0,-0.40983,0.00015,29.26979]
[1778470002021,34.74,80552.03,0.0,-0.40983,0.00015,29.26979]
[1778470003662,34.74,80548.18,0.0,-0.41039,0.00015,29.27811]
[1778470006744,34.74,80547.13,0.0,-0.41055,0.00015,29.28033]
[1778470012631,34.73,80544.72,0.0,-0.41089,0.00015,29.28535]
[1778470014778,34.73,80544.59,0.0,-0.41091,0.00015,29.2856]
[1778470015652,34.73,80553.58,0.0,-0.40957,0.00015,29.26596]
[1778470018673,34.73,80562.51,0.0,-0.40824,0.00015,29.24613]
[1778470022701,34.73,80551.99,0.0,-0.4098,0.00015,29.26934]
[1778470025722,34.72,80559.02,0.0,-0.40875,0.00015,29.25379]
[1778470030104,34.72,80561.87,0.0,-0.40833,0.00015,29.2474]
[1778470030363,34.72,80561.87,0.0,-0.40833,0.00015,29.2474]
[1778470031111,34.72,80565.0,0.0,-0.40786,0.00015,29.24038]
[1778470031165,34.72,80565.0,0.0,-0.40786,0.00015,29.24038]
[1778470032154,34.72,80566.67,0.0,-0.40761,0.00015,29.23662]
[1778470032210,34.72,80566.67,0.0,-0.40761,0.00015,29.23662]
[1778470032222,34.72,80566.67,0.0,-0.40761,0.00015,29.23662]
[1778470032529,34.72,80566.67,0.0,-0.40761,0.00015,29.23662]
[1778470032775,34.72,80578.41,0.0,-0.40587,0.00015,29.20993]
[1778470036035,34.72,80581.01,0.0,-0.40549,0.00015,29.20395]
[1778470036127,34.72,80580.72,0.0,-0.40553,0.00015,29.20463]
[1778470041838,34.72,80585.72,0.0,-0.40478,0.00015,29.19298]
[1778470043742,34.72,80585.86,0.0,-0.40476,0.00015,29.19264]
[1778470043748,34.72,80585.86,0.0,-0.40476,0.00015,29.19264]
[1778470043852,34.72,80584.43,0.0,-0.40497,0.00015,29.19595]
[1778470045531,34.72,80584.43,0.0,-0.40497,0.00015,29.19595]
[1778470045534,34.72,80584.43,0.0,-0.40497,0.00015,29.19595]
[1778470046873,34.72,80570.58,0.0,-0.40703,0.00015,29.22774]
[1778470051746,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470051759,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470051798,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470051836,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470051993,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470052096,34.72,80570.54,0.0,-0.40702,0.00015,29.22447]
[1778470052157,34.72,80562.58,0.0,-0.40821,0.00015,29.24237]
[1778470054945,34.72,80559.51,0.0,-0.40866,0.00015,29.24918]
[1778470059493,34.72,80563.0,0.0,-0.40814,0.00015,29.24134]
[1778470060972,34.72,80572.56,0.0,-0.40672,0.00015,29.21975]
[1778470061930,34.72,80572.56,0.0,-0.40672,0.00015,29.21975]
[1778470063623,34.72,80573.59,0.0,-0.40656,0.00015,29.2174]
[1778470073056,34.72,80572.06,0.0,-0.40679,0.00015,29.22085]
[1778470078137,34.72,80569.88,0.0,-0.40711,0.00015,29.22578]
[1778470083172,34.71,80570.39,0.0,-0.40704,0.00015,29.22461]
[1778470086224,34.71,80570.53,0.0,-0.40701,0.00015,29.22429]
[1778470086487,34.71,80570.53,0.0,-0.40701,0.00015,29.22429]
[1778470092238,34.71,80574.32,0.0,-0.40645,0.00015,29.21568]
[1778470094713,34.71,80575.31,0.0,-0.40631,0.00015,29.21342]
[1778470098923,34.72,80581.22,0.0,-0.40543,0.00015,29.19987]
[1778470099275,34.72,80581.22,0.0,-0.40543,0.00015,29.19987]
[1778470099287,34.72,80581.22,0.0,-0.40543,0.00015,29.19987]
[1778470099410,34.72,80581.22,0.0,-0.40543,0.00015,29.19987]
[1778470099637,34.72,80584.31,0.0,-0.40497,0.00015,29.19272]
[1778470100294,34.72,80594.29,0.0,-0.40349,0.00015,29.16931]
[1778470101166,34.72,80594.29,0.0,-0.40349,0.00015,29.16931]
[1778470105465,34.71,80583.85,0.0,-0.40504,0.00015,29.19367]
[1778470105699,34.71,80583.85,0.0,-0.40504,0.00015,29.19367]
[1778470106039,34.71,80583.85,0.0,-0.40504,0.00015,29.19367]
[1778470106043,34.71,80583.85,0.0,-0.40504,0.00015,29.19367]
[1778470106336,34.71,80580.18,0.0,-0.40558,0.00015,29.20213]
[1778470108810,34.71,80579.06,0.0,-0.40574,0.00015,29.20472]
[1778470108865,34.71,80579.06,0.0,-0.40574,0.00015,29.20472]
[1778470108875,34.71,80579.06,0.0,-0.40574,0.00015,29.20472]
[1778470109357,34.71,80583.89,0.0,-0.40503,0.00015,29.19356]
[1778470110878,34.71,80584.38,0.0,-0.40495,0.00015,29.19239]
[1778470114330,34.71,80581.16,0.0,-0.40542,0.00015,29.19641]
[1778470120980,34.71,80586.53,0.0,-0.40461,0.00015,29.18382]
[1778470121882,34.7,80589.92,0.0,-0.40411,0.00015,29.17578]
[1778470125211,34.7,80587.94,0.0,-0.40439,0.00015,29.18034]
[1778470130506,34.7,80589.64,0.0,-0.40413,0.00015,29.1762]
[1778470130778,34.7,80589.64,0.0,-0.40413,0.00015,29.1762]
[1778470136659,34.69,80582.52,0.0,-0.40518,0.00015,29.19266]
[1778470136779,34.69,80583.2,0.0,-0.40508,0.00015,29.19105]
[1778470137248,34.69,80583.2,0.0,-0.40508,0.00015,29.19105]
[1778470137556,34.69,80573.85,0.0,-0.40646,0.00015,29.21254]
[1778470141039,34.69,80572.77,0.0,-0.40662,0.00015,29.21499]
[1778470144551,34.69,80575.05,0.0,-0.40628,0.00015,29.20975]
[1778470145157,34.69,80576.1,0.0,-0.40613,0.00015,29.20733]
[1778470146419,34.69,80577.03,0.0,-0.40599,0.00015,29.20519]
[1778470151662,34.68,80580.67,0.0,-0.40543,0.00015,29.19652]
[1778470155017,34.68,80583.24,0.0,-0.40504,0.00015,29.19041]
[1778470155641,34.68,80583.24,0.0,-0.40504,0.00015,29.19041]
[1778470161419,34.67,80587.66,0.0,-0.40437,0.00015,29.17982]
[1778470161886,34.67,80588.52,0.0,-0.40424,0.00015,29.17776]
[1778470163682,34.67,80588.52,0.0,-0.40424,0.00015,29.17771]
[1778470163697,34.67,80588.52,0.0,-0.40424,0.00015,29.17771]
[1778470166488,34.67,80597.73,0.0,-0.40287,0.00015,29.15582]
[1778470173815,34.66,80597.55,0.0,-0.40287,0.00015,29.15261]
[1778470177350,34.66,80596.56,0.0,-0.40301,0.00015,29.1549]
[1778470182878,34.66,80597.97,0.0,-0.40279,0.00015,29.15131]
[1778470187915,34.65,80595.28,0.0,-0.40318,0.00015,29.15754]
[1778470192948,34.65,80586.45,0.0,-0.40448,0.00015,29.17819]
[1778470198775,34.64,80585.78,0.0,-0.40457,0.00015,29.17952]
[1778470204025,34.64,80586.27,0.0,-0.40448,0.00015,29.1781]
[1778470207243,34.63,80586.89,0.0,-0.40438,0.00015,29.17656]
[1778470207254,34.63,80586.89,0.0,-0.40438,0.00015,29.17656]
[1778470207273,34.63,80586.89,0.0,-0.40438,0.00015,29.17656]
[1778470207397,34.63,80586.89,0.0,-0.40438,0.00015,29.17656]
[1778470207459,34.63,80586.58,0.0,-0.40443,0.00015,29.17724]
[1778470208090,34.63,80586.58,0.0,-0.40443,0.00015,29.17724]
[1778470208415,34.63,80586.58,0.0,-0.40443,0.00015,29.17724]
[1778470208459,34.63,80577.09,0.0,-0.40584,0.00015,29.19931]
[1778470209991,34.63,80572.17,0.0,-0.40657,0.00015,29.21061]
[1778470210128,34.63,80572.17,0.0,-0.40657,0.00015,29.21061]
[1778470210377,34.63,80572.17,0.0,-0.40657,0.00015,29.21061]
[1778470214755,34.63,80567.78,0.0,-0.40722,0.00015,29.22058]
[1778470214790,34.63,80566.09,0.0,-0.40747,0.00015,29.2244]
[1778470214918,34.63,80566.09,0.0,-0.40747,0.00015,29.2244]
[1778470221160,34.63,80560.5,0.0,-0.4083,0.00015,29.2369]
[1778470221391,34.63,80560.5,0.0,-0.4083,0.00015,29.2369]
[1778470223334,34.63,80560.06,0.0,-0.40836,0.00015,29.23785]
[1778470223347,34.63,80560.06,0.0,-0.40836,0.00015,29.23785]
[1778470223404,34.63,80567.81,0.0,-0.40721,0.00015,29.22038]
[1778470229200,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230062,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230067,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230141,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230181,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230190,34.63,80573.68,0.0,-0.40633,0.00015,29.20688]
[1778470230977,34.63,80574.74,0.0,-0.40617,0.00015,29.20443]
[1778470231214,34.63,80581.76,0.0,-0.40511,0.00015,29.18481]
[1778470236252,34.62,80587.58,0.0,-0.40424,0.00015,29.171]
[1778470236925,34.62,80587.58,0.0,-0.40424,0.00015,29.171]
[1778470237498,34.62,80587.58,0.0,-0.40424,0.00015,29.171]
[1778470237561,34.62,80587.58,0.0,-0.40424,0.00015,29.171]
[1778470243336,34.62,80596.05,0.0,-0.40297,0.00015,29.15078]
[1778470243337,34.62,80596.05,0.0,-0.40297,0.00015,29.15078]
[1778470243463,34.62,80596.05,0.0,-0.40297,0.00015,29.15078]
[1778470244507,34.62,80596.62,0.0,-0.40288,0.00015,29.14936]
[1778470246816,34.61,80591.16,0.0,-0.40369,0.00015,29.16228]
[1778470247247,34.61,80590.76,0.0,-0.40375,0.00015,29.16319]
[1778470247490,34.61,80590.76,0.0,-0.40375,0.00015,29.16319]
[1778470248328,34.61,80591.14,0.0,-0.40369,0.00015,29.16225]
[1778470250890,34.61,80594.99,0.0,-0.40311,0.00015,29.15301]
[1778470252982,34.61,80595.19,0.0,-0.40308,0.00015,29.15247]
[1778470255074,34.61,80595.35,0.0,-0.40305,0.00015,29.15203]
[1778470257371,34.61,80598.54,0.0,-0.40258,0.00015,29.14434]
[1778470257569,34.61,80598.54,0.0,-0.40258,0.00015,29.14434]
[1778470257601,34.61,80598.54,0.0,-0.40258,0.00015,29.14434]
[1778470258647,34.6,80598.45,0.0,-0.40259,0.00015,29.14453]
[1778470258747,34.6,80610.06,0.0,-0.40086,0.00015,29.1164]
[1778470261695,34.6,80610.16,0.0,-0.40085,0.00015,29.11612]
[1778470265458,34.6,80610.56,0.0,-0.40078,0.00015,29.11508]
[1778470266101,34.6,80611.53,0.0,-0.40064,0.00015,29.11269]
[1778470266858,34.6,80617.34,0.0,-0.39978,0.00015,29.09837]
[1778470267107,34.6,80617.34,0.0,-0.39978,0.00015,29.09837]
[1778470267469,34.6,80618.86,0.0,-0.39955,0.00015,29.0946]
[1778470270013,34.6,80619.13,0.0,-0.3995,0.00015,29.09379]
[1778470270183,34.6,80619.13,0.0,-0.3995,0.00015,29.09379]
[1778470272107,34.6,80624.11,0.0,-0.39876,0.00015,29.08124]
[1778470272700,34.6,80624.11,0.0,-0.39876,0.00015,29.08124]
[1778470273511,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470273961,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274049,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274070,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274091,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274136,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274144,34.59,80609.68,0.0,-0.40089,0.00015,29.1168]
[1778470274748,34.59,80596.13,0.0,-0.4029,0.00015,29.14952]
[1778470275546,34.59,80596.13,0.0,-0.4029,0.00015,29.14952]
[1778470277822,34.59,80591.11,0.0,-0.40364,0.00015,29.16139]
[1778470277862,34.59,80589.86,0.0,-0.40383,0.00015,29.16432]
[1778470281744,34.59,80589.91,0.0,-0.40381,0.00015,29.16409]
[1778470281753,34.59,80589.91,0.0,-0.40381,0.00015,29.16409]
[1778470282574,34.59,80602.68,0.0,-0.40191,0.00015,29.13348]
[1778470283688,34.59,80602.68,0.0,-0.40191,0.00015,29.13348]
[1778470287502,34.58,80596.27,0.0,-0.40286,0.00015,29.14877]
[1778470292647,34.58,80596.38,0.0,-0.40282,0.00015,29.14496]
[1778470296586,34.58,80595.98,0.0,-0.40288,0.00015,29.14582]
[1778470300549,34.57,80597.12,0.0,-0.4027,0.00015,29.14295]
[1778470300600,34.57,80597.12,0.0,-0.4027,0.00015,29.14295]
[1778470305738,34.57,80603.3,0.0,-0.40177,0.00015,29.12788]
[1778470306696,34.57,80603.3,0.0,-0.40177,0.00015,29.12788]
[1778470307909,34.57,80603.51,0.0,-0.40174,0.00015,29.12732]
[1778470308850,34.57,80603.51,0.0,-0.40174,0.00015,29.12732]
[1778470309767,34.57,80607.24,0.0,-0.40118,0.00015,29.1182]
[1778470312440,34.57,80607.64,0.0,-0.40112,0.00015,29.11719]
[1778470317068,34.56,80611.18,0.0,-0.40058,0.00015,29.1083]
[1778470317803,34.56,80611.18,0.0,-0.40058,0.00015,29.1083]
[1778470317827,34.56,80611.3,0.0,-0.40056,0.00015,29.10792]
[1778470320303,34.56,80612.13,0.0,-0.40043,0.00015,29.10584]
[1778470320678,34.56,80612.13,0.0,-0.40043,0.00015,29.10584]
[1778470320841,34.56,80612.13,0.0,-0.40043,0.00015,29.10584]
[1778470321844,34.56,80613.31,0.0,-0.40026,0.00015,29.10292]
[1778470321853,34.56,80612.58,0.0,-0.40037,0.00015,29.1047]
[1778470322605,34.56,80612.58,0.0,-0.40037,0.00015,29.1047]
[1778470322860,34.56,80612.26,0.0,-0.40041,0.00015,29.10548]
[1778470323958,34.56,80612.15,0.0,-0.40043,0.00015,29.10574]
[1778470324874,34.56,80612.44,0.0,-0.40038,0.00015,29.10501]
[1778470329176,34.56,80612.55,0.0,-0.40036,0.00015,29.10468]
[1778470329368,34.56,80612.55,0.0,-0.40036,0.00015,29.10468]
[1778470329423,34.55,80612.37,0.0,-0.40039,0.00015,29.10504]
[1778470330800,34.55,80612.37,0.0,-0.40039,0.00015,29.10504]
[1778470330901,34.55,80608.02,0.0,-0.40103,0.00015,29.11566]
[1778470335952,34.55,80611.39,0.0,-0.40052,0.00015,29.10723]
[1778470338711,34.55,80611.15,0.0,-0.40056,0.00015,29.1078]
[1778470344017,34.54,80610.87,0.0,-0.40059,0.00015,29.10832]
[1778470346537,34.54,80611.43,0.0,-0.4005,0.00015,29.10692]
[1778470346577,34.54,80616.49,0.0,-0.39975,0.00015,29.09434]
[1778470349064,34.54,80610.93,0.0,-0.40057,0.00015,29.10794]
[1778470349110,34.54,80610.93,0.0,-0.40056,0.00015,29.10787]
[1778470352752,34.54,80611.07,0.0,-0.40053,0.00015,29.10413]
[1778470352827,34.54,80611.07,0.0,-0.40053,0.00015,29.10413]
[1778470352864,34.54,80611.88,0.0,-0.40041,0.00015,29.10211]
[1778470354051,34.54,80607.7,0.0,-0.40103,0.00015,29.1123]
[1778470360124,34.53,80603.17,0.0,-0.40169,0.00015,29.12321]
[1778470365159,34.53,80602.46,0.0,-0.40179,0.00015,29.12484]
[1778470370245,34.53,80605.85,0.0,-0.40129,0.00015,29.11653]
[1778470373595,34.53,80607.08,0.0,-0.4011,0.00015,29.11348]
[1778470373682,34.53,80608.26,0.0,-0.40093,0.00015,29.11059]
[1778470376674,34.53,80608.76,0.0,-0.40085,0.00015,29.10931]
[1778470378250,34.52,80619.07,0.0,-0.39931,0.00015,29.08366]
[1778470379836,34.52,80619.07,0.0,-0.39931,0.00015,29.08366]
[1778470380135,34.52,80621.2,0.0,-0.39899,0.00015,29.07827]
[1778470381272,34.52,80634.78,0.0,-0.39697,0.00015,29.0438]
[1778470384551,34.52,80635.27,0.0,-0.39689,0.00015,29.04246]
[1778470384896,34.52,80635.27,0.0,-0.39689,0.00015,29.04246]
[1778470386327,34.52,80636.02,0.0,-0.39677,0.00015,29.04046]
[1778470392142,34.51,80630.28,0.0,-0.39761,0.00015,29.05485]
[1778470396373,34.51,80634.63,0.0,-0.39696,0.00015,29.04359]
[1778470396624,34.51,80634.63,0.0,-0.39696,0.00015,29.04359]
[1778470397683,34.51,80639.95,0.0,-0.39617,0.00015,29.02989]
[1778470400252,34.51,80646.75,0.0,-0.39516,0.00015,29.01217]
[1778470405441,34.5,80648.64,0.0,-0.39487,0.00015,29.00713]
[1778470407320,34.5,80648.89,0.0,-0.39483,0.00015,29.00646]
[1778470411075,34.5,80650.05,0.0,-0.39466,0.00015,29.00338]
[1778470412765,34.5,80650.46,0.0,-0.39459,0.00015,28.99893]
[1778470417456,34.5,80646.51,0.0,-0.39517,0.00015,29.00919]
[1778470418429,34.5,80646.49,0.0,-0.39517,0.00015,29.00923]
[1778470421048,34.5,80649.45,0.0,-0.39473,0.00015,29.00146]
[1778470422263,34.5,80647.02,0.0,-0.39509,0.00015,29.00781]
[1778470422356,34.5,80647.02,0.0,-0.39509,0.00015,29.00781]
[1778470422720,34.5,80647.02,0.0,-0.39509,0.00015,29.00781]
[1778470422862,34.5,80647.02,0.0,-0.39509,0.00015,29.00781]
[1778470422964,34.5,80634.86,0.0,-0.39689,0.00015,29.03923]
[1778470427628,34.5,80630.39,0.0,-0.39755,0.00015,29.0505]
[1778470428201,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428226,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428244,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428266,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428303,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428656,34.5,80629.32,0.0,-0.39771,0.00015,29.05319]
[1778470428688,34.5,80602.12,0.0,-0.40175,0.00015,29.12071]
[1778470429307,34.5,80602.12,0.0,-0.40175,0.00015,29.12071]
[1778470429609,34.5,80588.52,0.0,-0.40378,0.00015,29.15335]
[1778470430068,34.5,80588.52,0.0,-0.40378,0.00015,29.15335]
[1778470430917,34.5,80588.52,0.0,-0.40378,0.00015,29.15335]
[1778470430998,34.5,80588.52,0.0,-0.40378,0.00015,29.15335]
[1778470431040,34.49,80583.6,0.0,-0.40451,0.00015,29.16496]
[1778470431287,34.49,80583.6,0.0,-0.40451,0.00015,29.16496]
[1778470431623,34.49,80571.28,0.0,-0.40635,0.00015,29.1936]
[1778470433658,34.49,80570.92,0.0,-0.4064,0.00015,29.19444]
[1778470433983,34.49,80570.92,0.0,-0.4064,0.00015,29.19444]
[1778470434833,34.49,80571.23,0.0,-0.40636,0.00015,29.19374]
[1778470434924,34.49,80576.55,0.0,-0.40556,0.00015,29.18145]
[1778470437886,34.49,80577.12,0.0,-0.40548,0.00015,29.18012]
[1778470438415,34.49,80577.21,0.0,-0.40546,0.00015,29.1799]
[1778470438449,34.49,80577.21,0.0,-0.40546,0.00015,29.1799]
[1778470439684,34.49,80585.32,0.0,-0.40425,0.00015,29.16086]
[1778470443200,34.49,80584.39,0.0,-0.40438,0.00015,29.16298]
[1778470448748,34.49,80576.4,0.0,-0.40557,0.00015,29.18145]
[1778470450236,34.49,80577.33,0.0,-0.40542,0.00015,29.17925]
[1778470451105,34.48,80578.29,0.0,-0.40528,0.00015,29.17698]
[1778470456812,34.48,80578.64,0.0,-0.40522,0.00015,29.17599]
[1778470461847,34.48,80584.29,0.0,-0.40436,0.00015,29.16256]
[1778470465016,34.48,80586.27,0.0,-0.40407,0.00015,29.15783]
[1778470468508,34.47,80594.12,0.0,-0.40289,0.00015,29.13903]
[1778470469903,34.47,80583.1,0.0,-0.40453,0.00015,29.16518]
[1778470474938,34.47,80585.02,0.0,-0.40423,0.00015,29.15716]
[1778470479973,34.47,80584.9,0.0,-0.40424,0.00015,29.1573]
[1778470482840,34.46,80586.22,0.0,-0.40404,0.00015,29.15412]
[1778470487599,34.46,80585.98,0.0,-0.40407,0.00015,29.15455]
[1778470489987,34.46,80582.93,0.0,-0.40452,0.00015,29.16169]
[1778470492783,34.46,80578.47,0.0,-0.40518,0.00015,29.17203]
[1778470492795,34.46,80578.47,0.0,-0.40518,0.00015,29.17203]
[1778470492814,34.46,80578.47,0.0,-0.40518,0.00015,29.17203]
[1778470492946,34.46,80578.47,0.0,-0.40518,0.00015,29.17203]
[1778470493073,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493419,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493500,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493556,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493630,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493657,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470493837,34.46,80576.42,0.0,-0.40548,0.00015,29.17682]
[1778470494076,34.46,80554.04,0.0,-0.40883,0.00015,29.22792]
[1778470494609,34.46,80554.04,0.0,-0.40883,0.00015,29.22792]
[1778470495097,34.46,80554.04,0.0,-0.40883,0.00015,29.22792]
[1778470495150,34.46,80552.51,0.0,-0.40907,0.00015,29.23136]
[1778470496090,34.46,80549.71,0.0,-0.40948,0.00015,29.23757]
[1778470496687,34.46,80549.71,0.0,-0.40948,0.00015,29.23757]
[1778470498602,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470498629,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470498633,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470498871,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470500010,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470500069,34.46,80546.98,0.0,-0.40989,0.00015,29.24358]
[1778470500903,34.46,80543.09,0.0,-0.41047,0.00015,29.25212]
[1778470500975,34.46,80543.09,0.0,-0.41047,0.00015,29.25212]
[1778470504168,34.45,80550.39,0.0,-0.40937,0.00015,29.23592]
[1778470509203,34.45,80555.28,0.0,-0.40864,0.00015,29.22497]
[1778470514238,34.45,80554.57,0.0,-0.40874,0.00015,29.22651]
[1778470519273,34.45,80562.15,0.0,-0.4076,0.00015,29.20936]
[1778470521067,34.45,80562.15,0.0,-0.4076,0.00015,29.20936]
[1778470523399,34.45,80562.81,0.0,-0.4075,0.00015,29.20785]
[1778470523449,34.45,80562.81,0.0,-0.4075,0.00015,29.20785]
[1778470523579,34.45,80562.96,0.0,-0.40748,0.00015,29.20751]
[1778470524813,34.45,80562.96,0.0,-0.40748,0.00015,29.20751]
[1778470525120,34.45,80562.96,0.0,-0.40748,0.00015,29.20751]
[1778470524906,34.45,80575.5,0.0,-0.4056,0.00015,29.17865]
[1778470526143,34.45,80578.21,0.0,-0.4052,0.00015,29.17234]
[1778470526151,34.45,80578.21,0.0,-0.4052,0.00015,29.17234]
[1778470528680,34.45,80579.23,0.0,-0.40504,0.00015,29.16985]
[1778470531950,34.44,80579.97,0.0,-0.40492,0.00015,29.168]
[1778470531972,34.44,80579.97,0.0,-0.40492,0.00015,29.168]
[1778470534057,34.44,80574.0,0.0,-0.4058,0.00015,29.17852]
[1778470534709,34.44,80571.71,0.0,-0.40614,0.00015,29.18374]
[1778470540423,34.43,80571.71,0.0,-0.40613,0.00015,29.18347]
[1778470545458,34.43,80570.68,0.0,-0.40627,0.00015,29.18564]
[1778470547354,34.43,80570.65,0.0,-0.40627,0.00015,29.18567]
[1778470548588,34.43,80569.65,0.0,-0.40642,0.00015,29.18793]
[1778470550821,34.42,80572.5,0.0,-0.40599,0.00015,29.18125]
[1778470550932,34.42,80572.5,0.0,-0.40599,0.00015,29.18125]
[1778470551030,34.42,80572.5,0.0,-0.40599,0.00015,29.18125]
[1778470551033,34.42,80572.55,0.0,-0.40598,0.00015,29.18109]
[1778470551500,34.42,80564.23,0.0,-0.40722,0.00015,29.20019]
[1778470556535,34.42,80564.14,0.0,-0.40724,0.00015,29.2004]
[1778470560428,34.42,80564.87,0.0,-0.40713,0.00015,29.19874]
[1778470560691,34.42,80564.87,0.0,-0.40713,0.00015,29.19874]
[1778470560964,34.42,80564.87,0.0,-0.40713,0.00015,29.19874]
[1778470561038,34.42,80564.87,0.0,-0.40713,0.00015,29.19874]
[1778470561069,34.42,80557.2,0.0,-0.40828,0.00015,29.21615]
[1778470566930,34.42,80557.48,0.0,-0.40823,0.00015,29.21548]
[1778470567177,34.42,80557.48,0.0,-0.40823,0.00015,29.21548]
[1778470568620,34.42,80565.29,0.0,-0.40706,0.00015,29.19772]
[1778470572374,34.42,80562.76,0.0,-0.40744,0.00015,29.2035]
[1778470575668,34.42,80549.1,0.0,-0.40949,0.00015,29.2342]
[1778470580703,34.42,80549.33,0.0,-0.40945,0.00015,29.23361]
[1778470584359,34.42,80550.61,0.0,-0.40925,0.00015,29.23071]
[1778470584773,34.42,80550.61,0.0,-0.40925,0.00015,29.23071]
[1778470586343,34.42,80545.47,0.0,-0.41002,0.00015,29.24208]
[1778470590207,34.42,80540.31,0.0,-0.4108,0.00015,29.25339]
[1778470595475,34.42,80537.56,0.0,-0.4112,0.00015,29.25606]
[1778470595809,34.42,80537.56,0.0,-0.4112,0.00015,29.25606]
[1778470595886,34.42,80537.56,0.0,-0.4112,0.00015,29.25606]
[1778470595915,34.42,80537.56,0.0,-0.4112,0.00015,29.25606]
[1778470595945,34.42,80530.6,0.0,-0.41225,0.00015,29.27109]
[1778470596531,34.42,80530.6,0.0,-0.41225,0.00015,29.27109]
[1778470597146,34.42,80530.6,0.0,-0.41225,0.00015,29.27109]
[1778470597169,34.42,80521.46,0.0,-0.41362,0.00015,29.29048]
[1778470598410,34.41,80518.04,0.0,-0.41413,0.00015,29.29762]
[1778470598454,34.41,80518.04,0.0,-0.41413,0.00015,29.29762]
[1778470598573,34.41,80518.04,0.0,-0.41413,0.00015,29.29762]
[1778470599054,34.41,80518.04,0.0,-0.41413,0.00015,29.29762]
[1778470599419,34.41,80515.55,0.0,-0.41451,0.00015,29.30277]
[1778470599749,34.41,80515.55,0.0,-0.41451,0.00015,29.30277]
[1778470599774,34.41,80515.55,0.0,-0.41451,0.00015,29.30277]
[1778470600845,34.41,80528.35,0.0,-0.41258,0.00015,29.27575]
[1778470601518,34.41,80528.35,0.0,-0.41258,0.00015,29.27575]
[1778470602146,34.41,80528.35,0.0,-0.41258,0.00015,29.27575]
[1778470604206,34.41,80529.86,0.0,-0.41235,0.00015,29.27255]
[1778470604236,34.41,80529.72,0.0,-0.41237,0.00015,29.27287]
[1778470606280,34.41,80519.3,0.0,-0.41394,0.00015,29.29493]
[1778470608057,34.41,80520.48,0.0,-0.41376,0.00015,29.29247]
[1778470613938,34.42,80524.17,0.0,-0.41321,0.00015,29.28478]
[1778470614627,34.42,80524.17,0.0,-0.41321,0.00015,29.28478]
[1778470614692,34.42,80524.17,0.0,-0.41321,0.00015,29.28478]
[1778470614944,34.42,80519.38,0.0,-0.41394,0.00015,29.29489]
[1778470616161,34.42,80511.72,0.0,-0.41509,0.00015,29.31084]
[1778470617374,34.42,80513.51,0.0,-0.41482,0.00015,29.30713]
[1778470618824,34.42,80513.75,0.0,-0.41478,0.00015,29.30662]
[1778470618981,34.42,80516.96,0.0,-0.4143,0.00015,29.29994]
[1778470620995,34.42,80524.66,0.0,-0.41314,0.00015,29.28371]
[1778470621870,34.42,80524.66,0.0,-0.41314,0.00015,29.28371]
[1778470622534,34.42,80531.17,0.0,-0.41216,0.00015,29.26983]
[1778470624600,34.42,80527.81,0.0,-0.41267,0.00015,29.27704]
[1778470625758,34.42,80521.23,0.0,-0.41366,0.00015,29.291]
[1778470626200,34.42,80516.57,0.0,-0.41436,0.00015,29.30072]
[1778470626460,34.42,80516.57,0.0,-0.41436,0.00015,29.30072]
[1778470627100,34.42,80516.57,0.0,-0.41436,0.00015,29.30072]
[1778470627201,34.42,80516.17,0.0,-0.41442,0.00015,29.30156]
[1778470633091,34.41,80518.39,0.0,-0.41407,0.00015,29.29672]
[1778470637760,34.41,80521.51,0.0,-0.41361,0.00015,29.29025]
[1778470643162,34.41,80518.39,0.0,-0.41408,0.00015,29.29689]
[1778470648198,34.41,80519.39,0.0,-0.41392,0.00015,29.29459]
[1778470648999,34.41,80519.39,0.0,-0.41392,0.00015,29.29459]
[1778470654242,34.41,80521.85,0.0,-0.41354,0.00015,29.28605]
[1778470656254,34.41,80514.01,0.0,-0.41472,0.00015,29.30243]
[1778470661289,34.4,80515.8,0.0,-0.41443,0.00015,29.29844]
[1778470666325,34.4,80517.31,0.0,-0.4142,0.00015,29.29529]
[1778470671360,34.39,80517.64,0.0,-0.41414,0.00015,29.29439]
[1778470676935,34.39,80518.61,0.0,-0.41398,0.00015,29.29219]
[1778470677031,34.39,80518.61,0.0,-0.41398,0.00015,29.29219]
[1778470677070,34.39,80518.61,0.0,-0.41398,0.00015,29.29219]
[1778470677108,34.39,80529.04,0.0,-0.41241,0.00015,29.2701]
[1778470678407,34.39,80532.09,0.0,-0.41196,0.00015,29.26355]
[1778470678409,34.39,80541.15,0.0,-0.41059,0.00015,29.24386]
[1778470679549,34.39,80541.15,0.0,-0.41059,0.00015,29.24386]
[1778470679915,34.39,80541.15,0.0,-0.41059,0.00015,29.24386]
[1778470679926,34.39,80551.04,0.0,-0.40911,0.00015,29.22196]
[1778470680423,34.39,80560.17,0.0,-0.40773,0.00015,29.20138]
[1778470684451,34.39,80548.73,0.0,-0.40945,0.00015,29.2271]
[1778470689486,34.39,80550.31,0.0,-0.40921,0.00015,29.22352]
[1778470692659,34.39,80550.5,0.0,-0.40918,0.00015,29.22308]
[1778470693514,34.39,80558.98,0.0,-0.40791,0.00015,29.20398]
[1778470694872,34.39,80558.98,0.0,-0.40791,0.00015,29.20398]
[1778470696322,34.39,80562.62,0.0,-0.40736,0.00015,29.19569]
[1778470697933,34.39,80563.02,0.0,-0.4073,0.00015,29.19479]
[1778470700115,34.39,80561.43,0.0,-0.40754,0.00015,29.19842]
[1778470700121,34.39,80561.43,0.0,-0.40754,0.00015,29.19842]
[1778470700137,34.39,80561.43,0.0,-0.40754,0.00015,29.19842]
[1778470700141,34.39,80561.43,0.0,-0.40754,0.00015,29.19842]
[1778470700163,34.39,80563.03,0.0,-0.4073,0.00015,29.19477]
[1778470702209,34.39,80568.97,0.0,-0.40641,0.00015,29.18111]
[1778470704058,34.38,80576.03,0.0,-0.40535,0.00015,29.16468]
[1778470704882,34.38,80576.06,0.0,-0.40534,0.00015,29.16461]
[1778470705485,34.38,80571.25,0.0,-0.40606,0.00015,29.17581]
[1778470706305,34.38,80571.25,0.0,-0.40606,0.00015,29.17581]
[1778470707864,34.38,80572.0,0.0,-0.40595,0.00015,29.17405]
[1778470708619,34.38,80583.09,0.0,-0.40429,0.00015,29.14799]
[1778470710074,34.38,80583.09,0.0,-0.40429,0.00015,29.14799]
[1778470715196,34.38,80587.14,0.0,-0.40366,0.00015,29.13486]
[1778470715942,34.38,80587.48,0.0,-0.40361,0.00015,29.13402]
[1778470716322,34.38,80587.48,0.0,-0.40361,0.00015,29.13402]
[1778470715979,34.38,80595.13,0.0,-0.40246,0.00015,29.11561]
[1778470722600,34.38,80597.65,0.0,-0.40208,0.00015,29.10941]
[1778470723748,34.38,80600.69,0.0,-0.40163,0.00015,29.10198]
[1778470724393,34.37,80601.04,0.0,-0.40157,0.00015,29.10111]
[1778470728914,34.37,80600.62,0.0,-0.40163,0.00015,29.10207]
[1778470728968,34.37,80601.27,0.0,-0.40153,0.00015,29.10047]
[1778470729364,34.37,80601.27,0.0,-0.40153,0.00015,29.10047]
[1778470733982,34.37,80603.79,0.0,-0.40116,0.00015,29.09436]
[1778470734052,34.37,80603.79,0.0,-0.40116,0.00015,29.09436]
[1778470734155,34.37,80603.79,0.0,-0.40116,0.00015,29.09436]
[1778470739837,34.37,80601.01,0.0,-0.40156,0.00015,29.10083]
[1778470741600,34.37,80600.86,0.0,-0.40158,0.00015,29.10112]
[1778470742068,34.37,80600.86,0.0,-0.40158,0.00015,29.10112]
[1778470742170,34.36,80596.64,0.0,-0.4022,0.00015,29.11132]
[1778470742634,34.36,80596.64,0.0,-0.4022,0.00015,29.11132]
[1778470745187,34.36,80590.82,0.0,-0.40307,0.00015,29.12533]
[1778470750914,34.36,80595.42,0.0,-0.40238,0.00015,29.11409]
[1778470752779,34.36,80597.21,0.0,-0.40211,0.00015,29.10973]
[1778470752814,34.36,80597.21,0.0,-0.40211,0.00015,29.10973]
[1778470753546,34.36,80599.23,0.0,-0.4018,0.00015,29.1048]
[1778470754320,34.36,80599.23,0.0,-0.4018,0.00015,29.1048]
[1778470755061,34.36,80600.15,0.0,-0.40167,0.00015,29.10254]
[1778470756689,34.36,80600.37,0.0,-0.40163,0.00015,29.10189]
[1778470759020,34.35,80601.09,0.0,-0.40151,0.00015,29.10003]
[1778470759084,34.35,80602.34,0.0,-0.40132,0.00015,29.09691]
[1778470764006,34.35,80610.04,0.0,-0.40018,0.00015,29.07796]
[1778470765126,34.35,80610.04,0.0,-0.40018,0.00015,29.07796]
[1778470766603,34.35,80610.36,0.0,-0.40013,0.00015,29.07717]
[1778470770411,34.35,80611.09,0.0,-0.40002,0.00015,29.07537]
[1778470770449,34.35,80611.09,0.0,-0.40002,0.00015,29.07537]
[1778470771054,34.35,80605.49,0.0,-0.40085,0.00015,29.08589]
[1778470772518,34.35,80603.17,0.0,-0.40119,0.00015,29.09154]
[1778470773068,34.35,80603.17,0.0,-0.40119,0.00015,29.09154]
[1778470775445,34.35,80592.16,0.0,-0.40283,0.00015,29.11823]
[1778470775676,34.35,80592.16,0.0,-0.40283,0.00015,29.11823]
[1778470778915,34.35,80585.67,0.0,-0.4038,0.00015,29.13371]
[1778470779723,34.35,80586.42,0.0,-0.40369,0.00015,29.13189]
[1778470785152,34.35,80589.38,0.0,-0.40324,0.00015,29.12465]
[1778470790187,34.34,80595.84,0.0,-0.40226,0.00015,29.10894]
[1778470792925,34.34,80597.93,0.0,-0.40195,0.00015,29.10383]
[1778470793728,34.34,80598.1,0.0,-0.40192,0.00015,29.1034]
[1778470798114,34.34,80599.38,0.0,-0.40173,0.00015,29.10022]
[1778470798115,34.34,80599.38,0.0,-0.40173,0.00015,29.10022]
[1778470801264,34.34,80607.27,0.0,-0.40054,0.00015,29.08077]
[1778470805202,34.34,80607.04,0.0,-0.40058,0.00015,29.08133]
[1778470805293,34.34,80603.74,0.0,-0.40107,0.00015,29.08947]
[1778470810328,34.34,80603.63,0.0,-0.40109,0.00015,29.08983]
[1778470815363,34.34,80602.52,0.0,-0.40126,0.00015,29.09264]
[1778470819801,34.34,80600.13,0.0,-0.40162,0.00015,29.09857]
[1778470825436,34.33,80599.92,0.0,-0.40163,0.00015,29.09864]
[1778470830471,34.32,80601.16,0.0,-0.40142,0.00015,29.09517]
[1778470832418,34.32,80601.16,0.0,-0.40142,0.00015,29.09517]
[1778470832874,34.32,80601.14,0.0,-0.40141,0.00015,29.09179]
[1778470833600,34.32,80601.77,0.0,-0.40131,0.00015,29.09018]
[1778470834740,34.32,80608.47,0.0,-0.40031,0.00015,29.07356]
[1778470838033,34.32,80618.12,0.0,-0.39886,0.00015,29.04942]
[1778470842461,34.32,80625.31,0.0,-0.39778,0.00015,29.03102]
[1778470842474,34.32,80625.31,0.0,-0.39778,0.00015,29.03102]
[1778470845099,34.31,80633.12,0.0,-0.39661,0.00015,29.01083]
[1778470846211,34.31,80634.29,0.0,-0.39643,0.00015,29.00778]
[1778470850858,34.31,80642.09,0.0,-0.39526,0.00015,28.98733]
[1778470852085,34.31,80640.98,0.0,-0.39543,0.00015,28.99022]
[1778470853753,34.31,80641.0,0.0,-0.39542,0.00015,28.99013]
[1778470859129,34.31,80642.27,0.0,-0.39523,0.00015,28.98672]
[1778470859135,34.31,80642.27,0.0,-0.39523,0.00015,28.98672]
[1778470859347,34.31,80642.27,0.0,-0.39523,0.00015,28.98672]
[1778470860292,34.31,80642.55,0.0,-0.39519,0.00015,28.98597]
[1778470860346,34.31,80653.32,0.0,-0.39358,0.00015,28.95746]
[1778470860768,34.31,80653.32,0.0,-0.39358,0.00015,28.95746]
[1778470861133,34.31,80653.32,0.0,-0.39358,0.00015,28.95746]
[1778470865717,34.31,80660.8,0.0,-0.39247,0.00015,28.93742]
[1778470871172,34.31,80662.77,0.0,-0.39218,0.00015,28.93215]
[1778470874148,34.31,80664.39,0.0,-0.39194,0.00015,28.92781]
[1778470880003,34.31,80663.22,0.0,-0.39212,0.00015,28.93106]
[1778470881802,34.31,80663.43,0.0,-0.39209,0.00015,28.93054]
[1778470883329,34.31,80663.09,0.0,-0.39214,0.00015,28.93147]
[1778470884850,34.31,80650.5,0.0,-0.39402,0.00015,28.96526]
[1778470889885,34.31,80651.6,0.0,-0.39385,0.00015,28.96231]
[1778470894920,34.31,80649.72,0.0,-0.39412,0.00015,28.9639]
[1778470898460,34.31,80650.62,0.0,-0.39398,0.00015,28.9615]
[1778470903985,34.31,80655.37,0.0,-0.39328,0.00015,28.94879]
[1778470905471,34.31,80655.37,0.0,-0.39328,0.00015,28.94879]
[1778470912852,34.31,80650.95,0.0,-0.39393,0.00015,28.96055]
[1778470918087,34.31,80654.27,0.0,-0.39344,0.00015,28.95166]
[1778470922624,34.31,80654.25,0.0,-0.39344,0.00015,28.95169]
[1778470922635,34.31,80654.25,0.0,-0.39344,0.00015,28.95169]
[1778470923122,34.31,80657.15,0.0,-0.39301,0.00015,28.94392]
[1778470928157,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470928634,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470928682,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470928918,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470929056,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470929068,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470929093,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470929267,34.31,80659.49,0.0,-0.39266,0.00015,28.93759]
[1778470929356,34.31,80662.55,0.0,-0.3922,0.00015,28.92933]
[1778470929646,34.31,80662.55,0.0,-0.3922,0.00015,28.92933]
[1778470934834,34.31,80659.44,0.0,-0.39266,0.00015,28.93777]
[1778470935488,34.31,80659.44,0.0,-0.39266,0.00015,28.93777]
[1778470935602,34.31,80659.37,0.0,-0.39268,0.00015,28.93796]
[1778470936169,34.31,80659.37,0.0,-0.39268,0.00015,28.93796]
[1778470937955,34.31,80656.6,0.0,-0.39309,0.00015,28.94541]
[1778470939271,34.31,80655.5,0.0,-0.39325,0.00015,28.94836]
[1778470939367,34.31,80655.5,0.0,-0.39325,0.00015,28.94836]
[1778470942997,34.31,80661.03,0.0,-0.39243,0.00015,28.93347]
[1778470945468,34.31,80663.1,0.0,-0.39212,0.00015,28.92787]
[1778470945474,34.31,80663.1,0.0,-0.39212,0.00015,28.92787]
[1778470948079,34.31,80665.33,0.0,-0.39179,0.00015,28.92177]
[1778470953339,34.3,80669.15,0.0,-0.3912,0.00015,28.90776]
[1778470958374,34.3,80669.63,0.0,-0.39112,0.00015,28.90626]
[1778470962086,34.3,80669.7,0.0,-0.3911,0.00015,28.90597]
[1778470963286,34.3,80665.06,0.0,-0.39179,0.00015,28.91859]
[1778470963296,34.3,80665.06,0.0,-0.39179,0.00015,28.91859]
[1778470963409,34.3,80661.25,0.0,-0.39235,0.00015,28.92889]
[1778470963662,34.3,80661.25,0.0,-0.39235,0.00015,28.92889]
[1778470964416,34.3,80659.93,0.0,-0.39255,0.00015,28.93247]
[1778470969451,34.3,80664.39,0.0,-0.39188,0.00015,28.92034]
[1778470970006,34.3,80664.39,0.0,-0.39188,0.00015,28.92034]
[1778470972063,34.3,80667.82,0.0,-0.39137,0.00015,28.91099]
[1778470978514,34.29,80672.28,0.0,-0.3907,0.00015,28.89852]
[1778470983549,34.29,80671.87,0.0,-0.39075,0.00015,28.89944]
[1778470988585,34.29,80670.65,0.0,-0.39092,0.00015,28.90259]
[1778470991618,34.28,80670.72,0.0,-0.3909,0.00015,28.90227]
[1778470991785,34.28,80677.14,0.0,-0.38995,0.00015,28.88453]
[1778470992848,34.28,80675.73,0.0,-0.39016,0.00015,28.88843]
[1778470994845,34.28,80675.92,0.0,-0.39013,0.00015,28.88785]
[1778470995391,34.28,80675.92,0.0,-0.39013,0.00015,28.88785]
[1778470999435,34.28,80671.6,0.0,-0.39077,0.00015,28.89979]
[1778470999481,34.28,80671.6,0.0,-0.39077,0.00015,28.89979]
[1778470999627,34.28,80671.6,0.0,-0.39077,0.00015,28.89979]
[1778471003536,34.28,80678.43,0.0,-0.38975,0.00015,28.88084]
[1778471007480,34.28,80684.39,0.0,-0.38886,0.00015,28.86411]
[1778471012151,34.28,80688.97,0.0,-0.38817,0.00015,28.85114]
[1778471012537,34.28,80688.97,0.0,-0.38817,0.00015,28.85114]
[1778471014275,34.28,80685.04,0.0,-0.38875,0.00015,28.85877]
[1778471015913,34.28,80676.77,0.0,-0.38997,0.00015,28.88176]
[1778471022662,34.27,80677.04,0.0,-0.38992,0.00015,28.88078]
[1778471024728,34.27,80678.23,0.0,-0.38974,0.00015,28.87742]
[1778471026052,34.27,80675.12,0.0,-0.3902,0.00015,28.88601]
[1778471032379,34.27,80674.48,0.0,-0.39029,0.00015,28.88757]
[1778471032825,34.27,80674.43,0.0,-0.39029,0.00015,28.88767]
[1778471032827,34.27,80674.43,0.0,-0.39029,0.00015,28.88767]
[1778471032892,34.27,80675.24,0.0,-0.39017,0.00015,28.8854]
[1778471037927,34.27,80671.65,0.0,-0.39072,0.00015,28.89551]
[1778471040395,34.27,80671.47,0.0,-0.39075,0.00015,28.89605]
[1778471040486,34.27,80671.47,0.0,-0.39075,0.00015,28.89605]
[1778471040587,34.27,80671.6,0.0,-0.39073,0.00015,28.89573]
[1778471041953,34.27,80673.2,0.0,-0.39049,0.00015,28.89129]
[1778471042751,34.27,80676.06,0.0,-0.39006,0.00015,28.88335]
[1778471043064,34.27,80684.02,0.0,-0.38888,0.00015,28.86116]
[1778471047503,34.27,80688.68,0.0,-0.38818,0.00015,28.84802]
[1778471047524,34.27,80688.68,0.0,-0.38818,0.00015,28.84802]
[1778471049179,34.27,80692.8,0.0,-0.38757,0.00015,28.83634]
[1778471050853,34.27,80694.88,0.0,-0.38726,0.00015,28.83043]
[1778471051020,34.27,80695.16,0.0,-0.38722,0.00015,28.82964]
[1778471052451,34.27,80695.16,0.0,-0.38722,0.00015,28.82964]
[1778471052461,34.27,80695.16,0.0,-0.38722,0.00015,28.82964]
[1778471052490,34.27,80696.54,0.0,-0.38701,0.00015,28.82562]
[1778471053068,34.27,80696.54,0.0,-0.38701,0.00015,28.82562]
[1778471055167,34.27,80693.04,0.0,-0.38753,0.00015,28.83553]
[1778471055170,34.27,80693.04,0.0,-0.38753,0.00015,28.83553]
[1778471056091,34.27,80693.48,0.0,-0.38746,0.00015,28.83428]
[1778471057814,34.27,80693.94,0.0,-0.38739,0.00015,28.83297]
[1778471062331,34.27,80696.08,0.0,-0.38708,0.00015,28.82689]
[1778471068141,34.27,80695.28,0.0,-0.3872,0.00015,28.8292]
[1778471071432,34.27,80695.78,0.0,-0.38712,0.00015,28.82778]
[1778471075535,34.27,80702.31,0.0,-0.38614,0.00015,28.80575]
[1778471081232,34.27,80710.41,0.0,-0.38495,0.00015,28.78252]
[1778471086267,34.27,80707.8,0.0,-0.38534,0.00015,28.79022]
[1778471091302,34.27,80708.18,0.0,-0.38529,0.00015,28.78923]
[1778471093364,34.27,80708.18,0.0,-0.38529,0.00015,28.78923]
[1778471093878,34.27,80709.62,0.0,-0.38508,0.00015,28.7851]
[1778471094129,34.27,80709.62,0.0,-0.38508,0.00015,28.7851]
[1778471094530,34.27,80709.62,0.0,-0.38508,0.00015,28.7851]
[1778471094536,34.27,80715.15,0.0,-0.38426,0.00015,28.76901]
[1778471100529,34.27,80710.81,0.0,-0.38489,0.00015,28.78136]
[1778471107416,34.26,80708.58,0.0,-0.3852,0.00015,28.78727]
[1778471112451,34.26,80708.26,0.0,-0.38523,0.00015,28.78783]
[1778471117487,34.25,80707.35,0.0,-0.38535,0.00015,28.7901]
[1778471122522,34.24,80709.28,0.0,-0.38504,0.00015,28.78413]
[1778471127422,34.24,80708.0,0.0,-0.38522,0.00015,28.78756]
[1778471127671,34.24,80708.0,0.0,-0.38522,0.00015,28.78756]
[1778471128068,34.24,80705.48,0.0,-0.38559,0.00015,28.79478]
[1778471128564,34.24,80700.97,0.0,-0.38626,0.00015,28.8077]
[1778471130583,34.24,80693.67,0.0,-0.38734,0.00015,28.82858]
[1778471134531,34.24,80693.37,0.0,-0.38737,0.00015,28.82603]
[1778471135165,34.24,80690.89,0.0,-0.38774,0.00015,28.83306]
[1778471135173,34.24,80690.89,0.0,-0.38774,0.00015,28.83306]
[1778471135184,34.24,80690.89,0.0,-0.38774,0.00015,28.83306]
[1778471135617,34.24,80682.41,0.0,-0.389,0.00015,28.85694]
[1778471137203,34.24,80680.56,0.0,-0.38928,0.00015,28.8621]
[1778471142666,34.23,80684.45,0.0,-0.38869,0.00015,28.85107]
[1778471144172,34.23,80684.66,0.0,-0.38866,0.00015,28.85046]
[1778471144974,34.23,80689.01,0.0,-0.38801,0.00015,28.83819]
[1778471150627,34.23,80693.21,0.0,-0.38738,0.00015,28.82625]
[1778471154201,34.23,80691.31,0.0,-0.38767,0.00015,28.83164]
[1778471154595,34.23,80691.31,0.0,-0.38767,0.00015,28.83164]
[1778471156303,34.23,80698.41,0.0,-0.38661,0.00015,28.8114]
[1778471157259,34.23,80698.57,0.0,-0.38659,0.00015,28.81095]
[1778471157771,34.23,80699.17,0.0,-0.3865,0.00015,28.80925]
[1778471159173,34.23,80700.07,0.0,-0.38636,0.00015,28.80659]
[1778471163524,34.23,80699.69,0.0,-0.38641,0.00015,28.8074]
[1778471163546,34.23,80699.69,0.0,-0.38641,0.00015,28.8074]
[1778471163857,34.23,80699.7,0.0,-0.3864,0.00015,28.8073]
[1778471167759,34.22,80710.47,0.0,-0.3848,0.00015,28.77596]
[1778471169310,34.22,80721.69,0.0,-0.38313,0.00015,28.74285]
[1778471171604,34.22,80721.98,0.0,-0.38308,0.00015,28.74196]
[1778471174748,34.22,80727.78,0.0,-0.38222,0.00015,28.72462]
[1778471178508,34.22,80728.41,0.0,-0.38212,0.00015,28.72266]
[1778471184316,34.21,80733.76,0.0,-0.38132,0.00015,28.70645]
[1778471186568,34.21,80733.89,0.0,-0.3813,0.00015,28.70603]
[1778471186669,34.21,80734.24,0.0,-0.38125,0.00015,28.70496]
[1778471187177,34.21,80734.24,0.0,-0.38125,0.00015,28.70496]
[1778471187936,34.21,80734.24,0.0,-0.38125,0.00015,28.70489]
[1778471188488,34.21,80734.24,0.0,-0.38125,0.00015,28.70489]
[1778471188581,34.21,80734.81,0.0,-0.38116,0.00015,28.70311]
[1778471194026,34.21,80733.35,0.0,-0.38136,0.00015,28.70398]
[1778471197192,34.21,80733.28,0.0,-0.38137,0.00015,28.70415]
[1778471197196,34.21,80733.28,0.0,-0.38137,0.00015,28.70415]
[1778471197299,34.21,80733.28,0.0,-0.38137,0.00015,28.70415]
[1778471197355,34.21,80736.77,0.0,-0.38085,0.00015,28.69361]
[1778471202461,34.2,80742.97,0.0,-0.37992,0.00015,28.67441]
[1778471203017,34.2,80743.34,0.0,-0.37986,0.00015,28.6732]
[1778471208124,34.2,80743.81,0.0,-0.37977,0.00015,28.67125]
[1778471213159,34.19,80746.8,0.0,-0.37931,0.00015,28.6617]
[1778471216180,34.19,80754.9,0.0,-0.3781,0.00015,28.6365]
[1778471220213,34.18,80750.61,0.0,-0.37873,0.00015,28.64957]
[1778471220224,34.18,80750.61,0.0,-0.37873,0.00015,28.64957]
[1778471220240,34.18,80750.61,0.0,-0.37873,0.00015,28.64957]
[1778471220258,34.18,80747.1,0.0,-0.37924,0.00015,28.66029]
[1778471221649,34.18,80747.1,0.0,-0.37924,0.00015,28.66029]
[1778471227258,34.18,80740.94,0.0,-0.38015,0.00015,28.67907]
[1778471232293,34.18,80742.2,0.0,-0.37996,0.00015,28.6752]
[1778471237328,34.18,80740.1,0.0,-0.38027,0.00015,28.68157]
[1778471243370,34.18,80740.15,0.0,-0.38026,0.00015,28.68135]
[1778471248405,34.18,80739.74,0.0,-0.38032,0.00015,28.68254]
[1778471250150,34.18,80737.83,0.0,-0.3806,0.00015,28.68833]
[1778471255454,34.18,80733.19,0.0,-0.38127,0.00015,28.69882]
[1778471257883,34.18,80733.26,0.0,-0.38126,0.00015,28.69859]
[1778471263914,34.17,80728.17,0.0,-0.382,0.00015,28.71364]
[1778471263964,34.17,80728.17,0.0,-0.382,0.00015,28.71364]
[1778471269552,34.17,80721.74,0.0,-0.38295,0.00015,28.73256]
[1778471274587,34.17,80719.26,0.0,-0.3833,0.00015,28.73966]
[1778471279623,34.16,80720.13,0.0,-0.38316,0.00015,28.73683]
[1778471285665,34.16,80717.47,0.0,-0.38354,0.00015,28.7444]
[1778471290702,34.15,80717.45,0.0,-0.38353,0.00015,28.74421]
[1778471295737,34.15,80717.51,0.0,-0.38352,0.00015,28.7438]
[1778471300549,34.15,80717.93,0.0,-0.38344,0.00015,28.74237]
[1778471306814,34.14,80713.78,0.0,-0.38405,0.00015,28.75427]
[1778471308828,34.14,80721.41,0.0,-0.38291,0.00015,28.73159]
[1778471313863,34.14,80724.46,0.0,-0.38244,0.00015,28.71892]
[1778471318898,34.14,80723.98,0.0,-0.3825,0.00015,28.72019]
[1778471323933,34.13,80724.33,0.0,-0.38244,0.00015,28.71898]
[1778471329975,34.13,80724.18,0.0,-0.38245,0.00015,28.71924]
[1778471335010,34.13,80724.72,0.0,-0.38237,0.00015,28.71746]
[1778471340045,34.12,80727.58,0.0,-0.38193,0.00015,28.7087]
[1778471341311,34.12,80727.58,0.0,-0.38193,0.00015,28.7087]
[1778471341555,34.12,80727.58,0.0,-0.38193,0.00015,28.7087]
[1778471347094,34.12,80721.01,0.0,-0.3829,0.00015,28.72811]
[1778471352129,34.12,80717.16,0.0,-0.38346,0.00015,28.73933]
[1778471357164,34.11,80710.71,0.0,-0.38441,0.00015,28.75808]
[1778471362199,34.11,80711.35,0.0,-0.3843,0.00015,28.75593]
[1778471367234,34.11,80711.84,0.0,-0.38422,0.00015,28.75423]
[1778471372269,34.1,80707.58,0.0,-0.38483,0.00015,28.76306]
[1778471375108,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375111,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375257,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375284,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375309,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375748,34.1,80707.91,0.0,-0.38477,0.00015,28.76198]
[1778471375779,34.1,80698.68,0.0,-0.38615,0.00015,28.78877]
[1778471376068,34.1,80698.68,0.0,-0.38615,0.00015,28.78877]
[1778471376206,34.1,80698.68,0.0,-0.38615,0.00015,28.78877]
[1778471376374,34.1,80684.55,0.0,-0.38825,0.00015,28.82915]
[1778471377232,34.1,80684.55,0.0,-0.38825,0.00015,28.82915]
[1778471378001,34.1,80684.55,0.0,-0.38825,0.00015,28.82915]
[1778471378836,34.1,80685.87,0.0,-0.38806,0.00015,28.8254]
[1778471384357,34.1,80688.21,0.0,-0.38771,0.00015,28.81877]
[1778471386279,34.1,80688.05,0.0,-0.38773,0.00015,28.81924]
[1778471391406,34.1,80686.52,0.0,-0.38796,0.00015,28.82364]
[1778471396441,34.1,80685.43,0.0,-0.38813,0.00015,28.82678]
[1778471401452,34.1,80685.62,0.0,-0.3881,0.00015,28.82628]
[1778471402674,34.1,80682.6,0.0,-0.38855,0.00015,28.83484]
[1778471402688,34.1,80682.6,0.0,-0.38855,0.00015,28.83484]
[1778471402767,34.1,80682.6,0.0,-0.38855,0.00015,28.83484]
[1778471403236,34.1,80682.11,0.0,-0.38863,0.00015,28.83623]
[1778471403490,34.1,80673.69,0.0,-0.38988,0.00015,28.85986]
[1778471407219,34.1,80672.54,0.0,-0.39006,0.00015,28.86304]
[1778471407841,34.1,80680.11,0.0,-0.38892,0.00015,28.84184]
[1778471413560,34.1,80683.58,0.0,-0.38841,0.00015,28.83209]
[1778471419271,34.1,80684.44,0.0,-0.38828,0.00015,28.82969]
[1778471423438,34.1,80684.28,0.0,-0.38831,0.00015,28.8302]
[1778471428665,34.1,80683.84,0.0,-0.38837,0.00015,28.8315]
[1778471433705,34.1,80683.21,0.0,-0.38846,0.00015,28.82995]
[1778471438740,34.11,80685.32,0.0,-0.38815,0.00015,28.82403]
[1778471443775,34.11,80686.84,0.0,-0.38792,0.00015,28.81978]
[1778471446442,34.11,80691.28,0.0,-0.38726,0.00015,28.80716]
[1778471448811,34.11,80703.68,0.0,-0.38542,0.00015,28.77148]
[1778471449177,34.11,80703.68,0.0,-0.38542,0.00015,28.77148]
[1778471451348,34.11,80708.99,0.0,-0.38463,0.00015,28.75607]
[1778471454328,34.11,80715.38,0.0,-0.38369,0.00015,28.73744]
[1778471454856,34.11,80715.38,0.0,-0.38369,0.00015,28.73744]
[1778471460063,34.12,80711.54,0.0,-0.38427,0.00015,28.74906]
[1778471460674,34.12,80714.1,0.0,-0.38389,0.00015,28.74158]
[1778471460689,34.12,80714.1,0.0,-0.38389,0.00015,28.74158]
[1778471460896,34.12,80714.78,0.0,-0.3838,0.00015,28.73963]
[1778471465930,34.12,80713.77,0.0,-0.38394,0.00015,28.74245]
[1778471466858,34.12,80713.77,0.0,-0.38394,0.00015,28.74245]
[1778471466864,34.12,80713.77,0.0,-0.38394,0.00015,28.74245]
[1778471467891,34.12,80713.88,0.0,-0.38392,0.00015,28.74209]
[1778471472979,34.11,80715.06,0.0,-0.38374,0.00015,28.73841]
[1778471478014,34.11,80713.67,0.0,-0.38394,0.00015,28.74233]
[1778471485064,34.11,80716.62,0.0,-0.38349,0.00015,28.73337]
[1778471490100,34.1,80719.83,0.0,-0.383,0.00015,28.72369]
[1778471493664,34.1,80715.56,0.0,-0.38362,0.00015,28.73287]
[1778471499166,34.1,80713.7,0.0,-0.38389,0.00015,28.73813]
[1778471501921,34.1,80713.52,0.0,-0.38391,0.00015,28.73862]
[1778471503068,34.1,80709.7,0.0,-0.38448,0.00015,28.74978]
[1778471503103,34.1,80703.74,0.0,-0.38536,0.00015,28.76715]
[1778471503329,34.1,80703.74,0.0,-0.38536,0.00015,28.76715]
[1778471507495,34.1,80698.34,0.0,-0.38617,0.00015,28.78283]
[1778471509617,34.1,80695.24,0.0,-0.38663,0.00015,28.79179]
[1778471510222,34.1,80695.19,0.0,-0.38664,0.00015,28.79198]
[1778471510938,34.1,80695.19,0.0,-0.38664,0.00015,28.79198]
[1778471510940,34.1,80695.19,0.0,-0.38664,0.00015,28.79198]
[1778471511513,34.1,80688.39,0.0,-0.38766,0.00015,28.81146]
[1778471513923,34.1,80685.11,0.0,-0.38815,0.00015,28.8208]
[1778471519305,34.1,80686.3,0.0,-0.38797,0.00015,28.81747]
[1778471523371,34.1,80686.09,0.0,-0.388,0.00015,28.81809]
[1778471529376,34.1,80681.88,0.0,-0.38864,0.00015,28.83005]
[1778471530306,34.1,80681.88,0.0,-0.38864,0.00015,28.83005]
[1778471530365,34.1,80681.88,0.0,-0.38864,0.00015,28.83005]
[1778471530409,34.1,80681.88,0.0,-0.38864,0.00015,28.83005]
[1778471533384,34.1,80690.05,0.0,-0.38742,0.00015,28.80687]
[1778471539446,34.1,80689.57,0.0,-0.3875,0.00015,28.80843]
[1778471544481,34.11,80690.2,0.0,-0.38741,0.00015,28.80675]
[1778471546511,34.11,80693.23,0.0,-0.38696,0.00015,28.79811]
[1778471552537,34.11,80694.95,0.0,-0.3867,0.00015,28.79003]
[1778471553688,34.11,80694.95,0.0,-0.3867,0.00015,28.79003]
[1778471553769,34.11,80702.9,0.0,-0.38552,0.00015,28.76709]
[1778471554839,34.11,80702.9,0.0,-0.38552,0.00015,28.76709]
[1778471556737,34.11,80709.26,0.0,-0.38457,0.00015,28.74864]
[1778471562607,34.12,80710.46,0.0,-0.38442,0.00015,28.74554]
[1778471565250,34.12,80712.53,0.0,-0.38411,0.00015,28.73958]
[1778471565378,34.12,80712.53,0.0,-0.38411,0.00015,28.73958]
[1778471565499,34.12,80712.53,0.0,-0.38411,0.00015,28.73958]
[1778471565628,34.12,80713.44,0.0,-0.38398,0.00015,28.73696]
[1778471570663,34.12,80718.0,0.0,-0.3833,0.00015,28.72334]
[1778471576705,34.12,80715.67,0.0,-0.38363,0.00015,28.73006]
[1778471581098,34.12,80715.81,0.0,-0.38361,0.00015,28.72955]
[1778471585431,34.11,80715.98,0.0,-0.38358,0.00015,28.72888]
[1778471590803,34.11,80717.01,0.0,-0.38341,0.00015,28.72563]
[1778471594790,34.11,80716.43,0.0,-0.3835,0.00015,28.72725]
[1778471595592,34.11,80719.62,0.0,-0.38302,0.00015,28.71775]
[1778471595746,34.11,80719.62,0.0,-0.38302,0.00015,28.71775]
[1778471595750,34.11,80719.62,0.0,-0.38302,0.00015,28.71775]
[1778471595821,34.11,80719.62,0.0,-0.38302,0.00015,28.71775]
[1778471595918,34.11,80719.62,0.0,-0.38302,0.00015,28.71775]
[1778471595974,34.11,80731.63,0.0,-0.38123,0.00015,28.68171]
[1778471596742,34.11,80731.63,0.0,-0.38123,0.00015,28.68171]
[1778471596916,34.11,80741.17,0.0,-0.37981,0.00015,28.65263]
[1778471598612,34.11,80739.97,0.0,-0.37999,0.00015,28.65625]
[1778471598674,34.11,80739.97,0.0,-0.37999,0.00015,28.65625]
[1778471603674,34.1,80740.72,0.0,-0.37987,0.00015,28.6537]
[1778471608929,34.1,80741.53,0.0,-0.37973,0.00015,28.6509]
[1778471610212,34.1,80741.53,0.0,-0.37973,0.00015,28.6509]
[1778471615987,34.09,80746.98,0.0,-0.3789,0.00015,28.63043]
[1778471618499,34.09,80747.01,0.0,-0.37889,0.00015,28.63026]
[1778471624035,34.09,80749.18,0.0,-0.37856,0.00015,28.62335]
[1778471625871,34.09,80749.21,0.0,-0.37856,0.00015,28.62322]
[1778471625878,34.09,80749.21,0.0,-0.37856,0.00015,28.62322]
[1778471625947,34.09,80749.21,0.0,-0.37856,0.00015,28.62322]
[1778471626050,34.09,80746.3,0.0,-0.37899,0.00015,28.63218]
[1778471626387,34.09,80746.3,0.0,-0.37899,0.00015,28.63218]
[1778471626873,34.09,80746.3,0.0,-0.37899,0.00015,28.63218]
[1778471627080,34.09,80746.3,0.0,-0.37899,0.00015,28.63218]
[1778471633099,34.09,80732.42,0.0,-0.38105,0.00015,28.67463]
[1778471633855,34.09,80732.42,0.0,-0.38105,0.00015,28.67463]
[1778471638098,34.09,80734.91,0.0,-0.38068,0.00015,28.66707]
[1778471638134,34.09,80735.9,0.0,-0.38053,0.00015,28.66406]
[1778471642017,34.09,80736.79,0.0,-0.38039,0.00015,28.66123]
[1778471642467,34.09,80735.2,0.0,-0.38063,0.00015,28.66603]
[1778471643169,34.09,80728.14,0.0,-0.38168,0.00015,28.68736]
[1778471644046,34.09,80728.14,0.0,-0.38168,0.00015,28.68736]
[1778471649211,34.08,80721.02,0.0,-0.38273,0.00015,28.70861]
[1778471654246,34.08,80720.39,0.0,-0.38282,0.00015,28.71037]
[1778471656271,34.08,80720.32,0.0,-0.38283,0.00015,28.71055]
[1778471658292,34.08,80720.06,0.0,-0.38286,0.00015,28.71128]
[1778471663312,34.08,80721.29,0.0,-0.38267,0.00015,28.70746]
[1778471669354,34.08,80722.42,0.0,-0.3825,0.00015,28.70396]
[1778471674389,34.08,80720.28,0.0,-0.3828,0.00015,28.70685]
[1778471679424,34.07,80724.14,0.0,-0.38222,0.00015,28.69522]
[1778471684459,34.07,80722.94,0.0,-0.3824,0.00015,28.69875]
[1778471689494,34.07,80725.73,0.0,-0.38198,0.00015,28.69031]
[1778471694529,34.07,80725.61,0.0,-0.382,0.00015,28.69064]
[1778471699564,34.07,80722.67,0.0,-0.38243,0.00015,28.69941]
[1778471704600,34.07,80720.64,0.0,-0.38273,0.00015,28.70541]
[1778471709634,34.07,80720.64,0.0,-0.38273,0.00015,28.70533]
[1778471714669,34.07,80720.79,0.0,-0.3827,0.00015,28.70481]
[1778471719704,34.07,80718.09,0.0,-0.3831,0.00015,28.71277]
[1778471724739,34.07,80723.7,0.0,-0.38226,0.00015,28.69595]
[1778471729774,34.06,80725.75,0.0,-0.38196,0.00015,28.68976]
[1778471734809,34.06,80723.99,0.0,-0.38221,0.00015,28.69164]
[1778471739844,34.06,80722.83,0.0,-0.38238,0.00015,28.69508]
[1778471744879,34.06,80723.83,0.0,-0.38223,0.00015,28.69204]
[1778471750375,34.06,80722.45,0.0,-0.38243,0.00015,28.69616]
[1778471751678,34.06,80722.56,0.0,-0.38242,0.00015,28.69582]
[1778471756967,34.06,80723.72,0.0,-0.38224,0.00015,28.6923]
[1778471761875,34.06,80722.06,0.0,-0.38249,0.00015,28.69725]
[1778471767039,34.06,80723.59,0.0,-0.38226,0.00015,28.69263]
[1778471772187,34.06,80723.72,0.0,-0.38224,0.00015,28.69222]
[1778471778116,34.06,80724.68,0.0,-0.38209,0.00015,28.68931]
[1778471780996,34.06,80724.75,0.0,-0.38208,0.00015,28.6891]
[1778471781021,34.06,80724.75,0.0,-0.38208,0.00015,28.6891]
[1778471781137,34.06,80728.03,0.0,-0.3816,0.00015,28.67922]
[1778471783612,34.06,80731.5,0.0,-0.38107,0.00015,28.66854]
[1778471789193,34.05,80731.0,0.0,-0.38112,0.00015,28.66952]
[1778471794228,34.04,80729.0,0.0,-0.38139,0.00015,28.67173]
[1778471800272,34.04,80729.0,0.0,-0.38136,0.00015,28.67117]
[1778471805305,34.03,80728.82,0.0,-0.38137,0.00015,28.67126]
[1778471805692,34.03,80728.82,0.0,-0.38137,0.00015,28.67126]
[1778471811347,34.02,80730.16,0.0,-0.38115,0.00015,28.66665]
[1778471818396,34.01,80732.08,0.0,-0.38083,0.00015,28.6602]
[1778471823431,34.01,80725.1,0.0,-0.38186,0.00015,28.68093]
[1778471828467,34.0,80725.73,0.0,-0.38174,0.00015,28.67857]
[1778471833502,33.99,80725.19,0.0,-0.3818,0.00015,28.67974]
[1778471838537,33.98,80725.51,0.0,-0.38173,0.00015,28.67823]
[1778471845299,33.98,80725.09,0.0,-0.38178,0.00015,28.67922]
[1778471845310,33.98,80725.09,0.0,-0.38178,0.00015,28.67922]
[1778471845417,33.98,80725.09,0.0,-0.38178,0.00015,28.67922]
[1778471845506,33.98,80725.09,0.0,-0.38177,0.00015,28.67895]
[1778471852637,33.98,80718.36,0.0,-0.38276,0.00015,28.69576]
[1778471855791,33.98,80717.48,0.0,-0.38289,0.00015,28.69838]
[1778471861701,33.97,80713.82,0.0,-0.38343,0.00015,28.70923]
[1778471864538,33.97,80713.64,0.0,-0.38346,0.00015,28.70975]
[1778471865384,33.97,80713.41,0.0,-0.38349,0.00015,28.71042]
[1778471865578,33.97,80711.7,0.0,-0.38375,0.00015,28.71548]
[1778471867839,33.97,80705.32,0.0,-0.3847,0.00015,28.73428]
[1778471867941,33.97,80705.44,0.0,-0.38468,0.00015,28.7339]
[1778471871090,33.97,80705.14,0.0,-0.38473,0.00015,28.7349]
[1778471874858,33.98,80701.36,0.0,-0.38531,0.00015,28.74622]
[1778471881398,33.98,80705.87,0.0,-0.38465,0.00015,28.73334]
[1778471886957,33.99,80702.97,0.0,-0.3851,0.00015,28.7422]
[1778471892918,34.0,80704.91,0.0,-0.38483,0.00015,28.73693]
[1778471895848,34.0,80704.8,0.0,-0.38485,0.00015,28.73738]
[1778471897958,34.0,80704.8,0.0,-0.38485,0.00015,28.73744]
[1778471898059,34.0,80704.8,0.0,-0.38486,0.00015,28.73756]
[1778471903994,34.0,80704.8,0.0,-0.38485,0.00015,28.73737]
[1778471904812,34.0,80704.8,0.0,-0.38485,0.00015,28.73737]
[1778471907065,34.0,80704.78,0.0,-0.38485,0.00015,28.73737]
[1778471907176,34.0,80704.78,0.0,-0.38485,0.00015,28.73737]
[1778471907206,34.0,80704.78,0.0,-0.38485,0.00015,28.73737]
[1778471908070,34.0,80704.8,0.0,-0.38485,0.00015,28.73728]
[1778471908152,34.0,80702.3,0.0,-0.38522,0.00015,28.74458]
[1778471914537,34.0,80701.2,0.0,-0.38538,0.00015,28.74468]
[1778471920815,34.01,80701.22,0.0,-0.3854,0.00015,28.74502]
[1778471927155,34.01,80701.88,0.0,-0.38532,0.00015,28.74349]
[1778471932190,34.02,80701.88,0.0,-0.38533,0.00015,28.74376]
[1778471937225,34.02,80701.67,0.0,-0.38538,0.00015,28.74465]
[1778471943267,34.03,80703.59,0.0,-0.3851,0.00015,28.73937]
[1778471948302,34.03,80707.5,0.0,-0.38453,0.00015,28.7282]
[1778471953337,34.04,80707.98,0.0,-0.38448,0.00015,28.7271]
[1778471957945,34.04,80708.15,0.0,-0.38446,0.00015,28.72684]
[1778471957979,34.04,80708.15,0.0,-0.38446,0.00015,28.72684]
[1778471958372,34.04,80716.88,0.0,-0.38316,0.00015,28.70107]
[1778471962101,34.04,80719.75,0.0,-0.38273,0.00015,28.69247]
[1778471962175,34.04,80719.75,0.0,-0.38273,0.00015,28.69247]
[1778471967435,34.04,80726.58,0.0,-0.38171,0.00015,28.67192]
[1778471972470,34.04,80726.91,0.0,-0.38165,0.00015,28.66751]
[1778471977505,34.04,80723.77,0.0,-0.38212,0.00015,28.67691]
[1778471982540,34.04,80724.8,0.0,-0.38196,0.00015,28.67374]
[1778471986189,34.04,80724.87,0.0,-0.38195,0.00015,28.6735]
[1778471991603,34.03,80724.32,0.0,-0.38202,0.00015,28.67504]
[1778471996638,34.03,80725.52,0.0,-0.38184,0.00015,28.67135]
[1778472000370,34.03,80721.91,0.0,-0.38238,0.00015,28.68216]
[1778472001609,34.03,80720.98,0.0,-0.38252,0.00015,28.68493]
[1778472001673,34.03,80710.81,0.0,-0.38403,0.00015,28.71516]
[1778472001793,34.03,80710.81,0.0,-0.38403,0.00015,28.71516]
[1778472004222,34.03,80712.0,0.0,-0.38385,0.00015,28.71158]
[1778472009640,34.03,80700.47,0.0,-0.38557,0.00015,28.74525]
[1778472009662,34.03,80700.47,0.0,-0.38557,0.00015,28.74525]
[1778472010068,34.03,80700.34,0.0,-0.38558,0.00015,28.74558]
[1778472010130,34.03,80700.34,0.0,-0.38558,0.00015,28.74558]
[1778472010282,34.03,80700.34,0.0,-0.38558,0.00015,28.74558]
[1778472010339,34.03,80698.3,0.0,-0.38588,0.00015,28.7514]
[1778472011194,34.03,80698.3,0.0,-0.38588,0.00015,28.7514]
[1778472011230,34.03,80690.7,0.0,-0.38702,0.00015,28.77339]
[1778472012470,34.03,80690.7,0.0,-0.38702,0.00015,28.77339]
[1778472012571,34.03,80699.01,0.0,-0.38578,0.00015,28.74939]
[1778472017978,34.03,80698.2,0.0,-0.38591,0.00015,28.75191]
[1778472018078,34.03,80700.55,0.0,-0.38556,0.00015,28.74511]
[1778472023827,34.03,80703.0,0.0,-0.38518,0.00015,28.73769]
[1778472029068,34.02,80701.29,0.0,-0.38543,0.00015,28.74251]
[1778472029169,34.02,80701.12,0.0,-0.38545,0.00015,28.74296]
[1778472032331,34.02,80699.86,0.0,-0.38564,0.00015,28.74673]
[1778472036650,34.03,80699.5,0.0,-0.3857,0.00015,28.74456]
[1778472036859,34.03,80699.5,0.0,-0.3857,0.00015,28.74461]
[1778472041958,34.03,80695.57,0.0,-0.3863,0.00015,28.75625]
[1778472044202,34.03,80695.73,0.0,-0.38627,0.00015,28.75583]
[1778472050121,34.04,80700.89,0.0,-0.38551,0.00015,28.74111]
[1778472053349,34.04,80700.22,0.0,-0.38562,0.00015,28.74321]
[1778472059079,34.04,80700.19,0.0,-0.38564,0.00015,28.74362]
[1778472066127,34.05,80697.83,0.0,-0.38601,0.00015,28.7508]
[1778472067711,34.05,80697.83,0.0,-0.38601,0.00015,28.7508]
[1778472072169,34.05,80686.96,0.0,-0.38765,0.00015,28.78231]
[1778472077204,34.05,80687.44,0.0,-0.38758,0.00015,28.78106]
[1778472082239,34.06,80685.54,0.0,-0.38787,0.00015,28.7866]
[1778472087274,34.06,80685.03,0.0,-0.38795,0.00015,28.78818]
[1778472091766,34.06,80684.23,0.0,-0.38807,0.00015,28.79053]
[1778472091789,34.06,80684.23,0.0,-0.38807,0.00015,28.79053]
[1778472092309,34.06,80672.1,0.0,-0.38988,0.00015,28.82136]
[1778472094087,34.06,80675.09,0.0,-0.38944,0.00015,28.813]
[1778472099023,34.06,80686.47,0.0,-0.38774,0.00015,28.78094]
[1778472104393,34.07,80686.23,0.0,-0.38778,0.00015,28.78179]
[1778472106833,34.07,80684.06,0.0,-0.38811,0.00015,28.78802]
[1778472106848,34.07,80684.06,0.0,-0.38811,0.00015,28.78802]
[1778472109848,34.07,80679.08,0.0,-0.38886,0.00015,28.80217]
[1778472111938,34.07,80679.08,0.0,-0.38886,0.00015,28.80218]
[1778472117484,34.07,80675.42,0.0,-0.38941,0.00015,28.81257]
[1778472122519,34.07,80671.46,0.0,-0.39,0.00015,28.82368]
[1778472127554,34.07,80670.48,0.0,-0.39015,0.00015,28.82643]
[1778472128844,34.07,80670.48,0.0,-0.39015,0.00015,28.82643]
[1778472130485,34.07,80669.9,0.0,-0.39024,0.00015,28.82805]
[1778472135610,34.07,80675.62,0.0,-0.38939,0.00015,28.81213]
[1778472139047,34.07,80675.36,0.0,-0.38943,0.00015,28.81289]
[1778472144673,34.07,80676.59,0.0,-0.38925,0.00015,28.80953]
[1778472148437,34.07,80676.31,0.0,-0.38929,0.00015,28.81034]
[1778472149191,34.07,80676.28,0.0,-0.3893,0.00015,28.81045]
[1778472149721,34.07,80676.28,0.0,-0.3893,0.00015,28.81045]
[1778472149931,34.07,80675.73,0.0,-0.38938,0.00015,28.81201]
[1778472151468,34.07,80670.33,0.0,-0.39019,0.00015,28.82711]
[1778472152943,34.07,80670.63,0.0,-0.39013,0.00015,28.82291]
[1778472153513,34.07,80670.63,0.0,-0.39013,0.00015,28.82291]
[1778472155948,34.08,80663.92,0.0,-0.39114,0.00015,28.84151]
[1778472162800,34.07,80661.51,0.0,-0.3915,0.00015,28.84809]
[1778472163865,34.07,80661.51,0.0,-0.3915,0.00015,28.84809]
[1778472163943,34.07,80661.51,0.0,-0.3915,0.00015,28.84809]
[1778472164374,34.07,80661.54,0.0,-0.39149,0.00015,28.848]
[1778472164544,34.07,80661.54,0.0,-0.39149,0.00015,28.848]
[1778472164856,34.07,80682.12,0.0,-0.38841,0.00015,28.79058]
[1778472164962,34.07,80682.12,0.0,-0.38841,0.00015,28.79058]
[1778472165838,34.07,80692.96,0.0,-0.38679,0.00015,28.75964]
[1778472166844,34.07,80709.67,0.0,-0.38429,0.00015,28.71104]
[1778472167969,34.07,80710.23,0.0,-0.38421,0.00015,28.70944]
[1778472168005,34.07,80710.23,0.0,-0.38421,0.00015,28.70944]
[1778472168145,34.07,80710.23,0.0,-0.38421,0.00015,28.70944]
[1778472168170,34.07,80710.23,0.0,-0.38421,0.00015,28.70944]
[1778472168858,34.08,80711.31,0.0,-0.38405,0.00015,28.70633]
[1778472172049,34.07,80713.1,0.0,-0.38378,0.00015,28.70099]
[1778472174891,34.07,80714.15,0.0,-0.38363,0.00015,28.69785]
[1778472178142,34.07,80714.89,0.0,-0.38351,0.00015,28.69559]
[1778472183963,34.07,80715.97,0.0,-0.38335,0.00015,28.69229]
[1778472188998,34.07,80715.22,0.0,-0.38345,0.00015,28.69444]
[1778472189994,34.07,80715.22,0.0,-0.38345,0.00015,28.69444]
[1778472192531,34.07,80707.82,0.0,-0.38456,0.00015,28.71624]
[1778472192553,34.07,80707.82,0.0,-0.38456,0.00015,28.71624]
[1778472192631,34.07,80707.56,0.0,-0.38459,0.00015,28.71698]
[1778472193352,34.07,80707.56,0.0,-0.38459,0.00015,28.71698]
[1778472196059,34.07,80704.34,0.0,-0.38508,0.00015,28.72658]
[1778472197943,34.07,80702.15,0.0,-0.38541,0.00015,28.73302]
[1778472204104,34.08,80695.51,0.0,-0.38642,0.00015,28.75256]
[1778472209139,34.08,80696.15,0.0,-0.38633,0.00015,28.75091]
[1778472214174,34.08,80696.75,0.0,-0.38624,0.00015,28.74598]
[1778472219209,34.09,80699.91,0.0,-0.38578,0.00015,28.73705]
[1778472224244,34.09,80696.28,0.0,-0.38633,0.00015,28.74778]
[1778472229279,34.09,80699.21,0.0,-0.3859,0.00015,28.73952]
[1778472234314,34.1,80699.16,0.0,-0.38592,0.00015,28.73989]
[1778472239349,34.1,80699.21,0.0,-0.38592,0.00015,28.73997]
[1778472241147,34.1,80699.83,0.0,-0.38583,0.00015,28.73822]
[1778472241249,34.1,80699.83,0.0,-0.38583,0.00015,28.73822]
[1778472241288,34.1,80699.83,0.0,-0.38583,0.00015,28.73822]
[1778472241395,34.1,80699.83,0.0,-0.38583,0.00015,28.73822]
[1778472241496,34.1,80709.35,0.0,-0.38441,0.00015,28.71049]
[1778472245262,34.1,80712.0,0.0,-0.38402,0.00015,28.70262]
[1778472251433,34.1,80712.27,0.0,-0.38397,0.00015,28.70164]
[1778472254800,34.1,80712.38,0.0,-0.38395,0.00015,28.70126]
[1778472255663,34.1,80712.13,0.0,-0.38398,0.00015,28.70197]
[1778472255746,34.1,80712.13,0.0,-0.38398,0.00015,28.70197]
[1778472261503,34.09,80709.58,0.0,-0.38435,0.00015,28.70925]
[1778472271574,34.09,80711.68,0.0,-0.38401,0.00015,28.69933]
[1778472274797,34.09,80711.82,0.0,-0.38399,0.00015,28.69889]
[1778472275177,34.09,80711.79,0.0,-0.38399,0.00015,28.69891]
[1778472275316,34.09,80711.79,0.0,-0.38399,0.00015,28.69891]
[1778472278066,34.09,80711.68,0.0,-0.38401,0.00015,28.6992]
[1778472278103,34.09,80711.68,0.0,-0.38401,0.00015,28.6992]
[1778472278623,34.09,80720.87,0.0,-0.38263,0.00015,28.67182]
[1778472280632,34.09,80723.49,0.0,-0.38224,0.00015,28.66397]
[1778472280684,34.09,80723.49,0.0,-0.38224,0.00015,28.66397]
[1778472280944,34.09,80723.49,0.0,-0.38224,0.00015,28.66397]
[1778472281009,34.09,80723.49,0.0,-0.38224,0.00015,28.66397]
[1778472280996,34.09,80721.05,0.0,-0.38261,0.00015,28.67126]
[1778472281074,34.09,80721.05,0.0,-0.38261,0.00015,28.67126]
[1778472281111,34.09,80721.05,0.0,-0.38261,0.00015,28.67126]
[1778472281900,34.09,80721.05,0.0,-0.38261,0.00015,28.67126]
[1778472281959,34.08,80691.13,0.0,-0.38707,0.00015,28.75883]
[1778472282413,34.08,80691.13,0.0,-0.38707,0.00015,28.75883]
[1778472282416,34.08,80691.13,0.0,-0.38707,0.00015,28.75883]
[1778472282859,34.09,80694.81,0.0,-0.38652,0.00015,28.74827]
[1778472283098,34.09,80694.81,0.0,-0.38652,0.00015,28.74827]
[1778472283941,34.09,80694.81,0.0,-0.38652,0.00015,28.74827]
[1778472290546,34.09,80693.61,0.0,-0.38671,0.00015,28.75191]
[1778472295746,34.09,80693.8,0.0,-0.38669,0.00015,28.75154]
[1778472300781,34.09,80693.99,0.0,-0.38667,0.00015,28.75115]
[1778472302652,34.09,80694.38,0.0,-0.38661,0.00015,28.75006]
[1778472306915,34.1,80704.73,0.0,-0.38507,0.00015,28.72022]
[1778472312865,34.1,80710.11,0.0,-0.38429,0.00015,28.70486]
[1778472314116,34.1,80710.11,0.0,-0.38429,0.00015,28.70486]
[1778472319914,34.11,80717.98,0.0,-0.38314,0.00015,28.68203]
[1778472320840,34.11,80717.98,0.0,-0.38314,0.00015,28.68203]
[1778472320923,34.11,80718.32,0.0,-0.38309,0.00015,28.68109]
[1778472325709,34.11,80718.32,0.0,-0.38308,0.00015,28.68099]
[1778472326365,34.11,80718.57,0.0,-0.38305,0.00015,28.68022]
[1778472328055,34.11,80718.57,0.0,-0.38305,0.00015,28.6802]
[1778472331111,34.11,80720.22,0.0,-0.3828,0.00015,28.67518]
[1778472332491,34.11,80724.31,0.0,-0.38217,0.00015,28.65954]
[1778472333055,34.11,80724.31,0.0,-0.38217,0.00015,28.65954]
[1778472341307,34.1,80725.33,0.0,-0.38201,0.00015,28.65629]
[1778472347105,34.1,80724.89,0.0,-0.38208,0.00015,28.65752]
[1778472352140,34.1,80725.09,0.0,-0.38204,0.00015,28.65683]
[1778472357175,34.1,80723.7,0.0,-0.38224,0.00015,28.66091]
[1778472362373,34.1,80723.76,0.0,-0.38223,0.00015,28.66065]
[1778472364053,34.1,80723.76,0.0,-0.38223,0.00015,28.66063]
[1778472364098,34.1,80723.76,0.0,-0.38223,0.00015,28.66063]
[1778472364379,34.1,80723.4,0.0,-0.38228,0.00015,28.66169]
[1778472365020,34.1,80723.4,0.0,-0.38228,0.00015,28.66169]
[1778472370266,34.09,80716.88,0.0,-0.38324,0.00015,28.68091]
[1778472371688,34.09,80716.88,0.0,-0.38324,0.00015,28.68091]
[1778472377315,34.09,80717.99,0.0,-0.38307,0.00015,28.67738]
[1778472382350,34.09,80717.9,0.0,-0.38308,0.00015,28.6775]
[1778472389400,34.09,80717.87,0.0,-0.38307,0.00015,28.67737]
[1778472394435,34.08,80717.26,0.0,-0.38314,0.00015,28.67564]
[1778472400477,34.08,80718.75,0.0,-0.38291,0.00015,28.67102]
[1778472405512,34.08,80718.94,0.0,-0.38288,0.00015,28.67031]
[1778472411566,34.08,80725.26,0.0,-0.38193,0.00015,28.65125]
[1778472417608,34.08,80725.47,0.0,-0.3819,0.00015,28.65053]
[1778472419741,34.07,80725.5,0.0,-0.38189,0.00015,28.65042]
[1778472420120,34.07,80725.54,0.0,-0.38188,0.00015,28.65029]
[1778472422643,34.07,80715.92,0.0,-0.38331,0.00015,28.6789]
[1778472425100,34.07,80715.96,0.0,-0.3833,0.00015,28.67871]
[1778472425110,34.07,80715.96,0.0,-0.3833,0.00015,28.67871]
[1778472425135,34.07,80716.19,0.0,-0.38327,0.00015,28.67797]
[1778472430699,34.07,80713.86,0.0,-0.3836,0.00015,28.68464]
[1778472435734,34.06,80716.28,0.0,-0.38323,0.00015,28.67729]
[1778472436604,34.06,80716.28,0.0,-0.38323,0.00015,28.67729]
[1778472442437,34.06,80716.28,0.0,-0.38323,0.00015,28.67714]
[1778472442536,34.06,80716.28,0.0,-0.38323,0.00015,28.67714]
[1778472442783,34.06,80724.94,0.0,-0.38193,0.00015,28.65118]
[1778472447822,34.06,80728.42,0.0,-0.38141,0.00015,28.64064]
[1778472449775,34.06,80728.45,0.0,-0.38141,0.00015,28.64054]
[1778472452766,34.06,80730.38,0.0,-0.38111,0.00015,28.63127]
[1778472452857,34.06,80730.97,0.0,-0.38102,0.00015,28.62948]
[1778472454276,34.06,80731.19,0.0,-0.38098,0.00015,28.62873]
[1778472455775,34.06,80735.65,0.0,-0.38032,0.00015,28.61506]
[1778472460913,34.05,80742.2,0.0,-0.37932,0.00015,28.59453]
[1778472461224,34.05,80742.2,0.0,-0.37932,0.00015,28.59453]
[1778472461811,34.05,80742.2,0.0,-0.37932,0.00015,28.59453]
[1778472466962,34.05,80745.69,0.0,-0.37879,0.00015,28.58339]
[1778472472001,34.04,80745.53,0.0,-0.3788,0.00015,28.58359]
[1778472473006,34.04,80736.8,0.0,-0.38009,0.00015,28.61039]
[1778472473431,34.04,80736.8,0.0,-0.38009,0.00015,28.61039]
[1778472474072,34.04,80736.8,0.0,-0.38009,0.00015,28.61039]
[1778472474124,34.04,80735.35,0.0,-0.38031,0.00015,28.61475]
[1778472474690,34.04,80735.35,0.0,-0.38031,0.00015,28.61475]
[1778472474781,34.04,80735.35,0.0,-0.38031,0.00015,28.61475]
[1778472477470,34.04,80732.92,0.0,-0.38067,0.00015,28.62218]
[1778472479630,34.04,80733.65,0.0,-0.38056,0.00015,28.61997]
[1778472480054,34.04,80733.42,0.0,-0.3806,0.00015,28.62068]
[1778472485089,34.04,80736.0,0.0,-0.38021,0.00015,28.61271]
[1778472490130,34.04,80736.19,0.0,-0.38018,0.00015,28.61204]
[1778472495165,34.04,80736.79,0.0,-0.38008,0.00015,28.61013]
[1778472500200,34.04,80738.99,0.0,-0.37975,0.00015,28.60332]
[1778472504228,34.04,80731.35,0.0,-0.38089,0.00015,28.62661]
[1778472504613,34.04,80731.35,0.0,-0.38089,0.00015,28.62661]
[1778472504634,34.04,80731.35,0.0,-0.38089,0.00015,28.62661]
[1778472504745,34.04,80731.35,0.0,-0.38089,0.00015,28.62661]
[1778472505235,34.03,80723.09,0.0,-0.38212,0.00015,28.65156]
[1778472505311,34.03,80723.09,0.0,-0.38212,0.00015,28.65156]
[1778472505814,34.03,80723.09,0.0,-0.38212,0.00015,28.65156]
[1778472505897,34.03,80723.09,0.0,-0.38212,0.00015,28.65156]
[1778472505927,34.03,80723.09,0.0,-0.38212,0.00015,28.65156]
[1778472512470,34.03,80715.82,0.0,-0.3832,0.00015,28.67322]
[1778472518328,34.03,80714.72,0.0,-0.38334,0.00015,28.67289]
[1778472522481,34.03,80714.37,0.0,-0.38339,0.00015,28.67386]
[1778472522957,34.03,80714.37,0.0,-0.38339,0.00015,28.67386]
[1778472522997,34.03,80714.37,0.0,-0.38339,0.00015,28.67386]
[1778472523070,34.03,80714.37,0.0,-0.38339,0.00015,28.67386]
[1778472523163,34.03,80714.41,0.0,-0.38339,0.00015,28.67372]
[1778472524114,34.03,80695.65,0.0,-0.38619,0.00015,28.72883]
[1778472524795,34.03,80695.65,0.0,-0.38619,0.00015,28.72883]
[1778472530414,34.03,80693.17,0.0,-0.38658,0.00015,28.73621]
[1778472535449,34.04,80694.63,0.0,-0.38636,0.00015,28.73215]
[1778472538162,34.04,80694.63,0.0,-0.38637,0.00015,28.73218]
[1778472538169,34.04,80694.63,0.0,-0.38637,0.00015,28.73218]
[1778472538202,34.04,80694.63,0.0,-0.38637,0.00015,28.73218]
[1778472538222,34.04,80694.63,0.0,-0.38637,0.00015,28.73218]
[1778472538368,34.04,80693.86,0.0,-0.38648,0.00015,28.73444]
[1778472538509,34.04,80693.86,0.0,-0.38648,0.00015,28.73444]
[1778472538554,34.04,80686.57,0.0,-0.38758,0.00015,28.75542]
[1778472540969,34.04,80683.09,0.0,-0.3881,0.00015,28.76536]
[1778472541492,34.04,80671.88,0.0,-0.38978,0.00015,28.797]
[1778472543097,34.04,80671.88,0.0,-0.38978,0.00015,28.797]
[1778472543253,34.04,80671.88,0.0,-0.38978,0.00015,28.797]
[1778472545135,34.04,80669.1,0.0,-0.3902,0.00015,28.80475]
[1778472547261,34.04,80665.14,0.0,-0.39079,0.00015,28.81573]
[1778472547326,34.04,80665.42,0.0,-0.39075,0.00015,28.81494]
[1778472551291,34.04,80652.41,0.0,-0.3927,0.00015,28.85057]
[1778472554724,34.03,80650.25,0.0,-0.39302,0.00015,28.85627]
[1778472561058,34.03,80650.41,0.0,-0.39299,0.00015,28.85565]
[1778472562029,34.03,80650.39,0.0,-0.39299,0.00015,28.85563]
[1778472562308,34.03,80661.09,0.0,-0.39137,0.00015,28.82635]
[1778472563646,34.03,80673.8,0.0,-0.38946,0.00015,28.79097]
[1778472568683,34.03,80674.29,0.0,-0.38939,0.00015,28.78958]
[1778472573717,34.03,80674.58,0.0,-0.38933,0.00015,28.78536]
[1778472574336,34.03,80674.58,0.0,-0.38933,0.00015,28.78536]
[1778472579759,34.03,80676.76,0.0,-0.389,0.00015,28.7792]
[1778472582130,34.03,80677.17,0.0,-0.38894,0.00015,28.77804]
[1778472582362,34.03,80677.11,0.0,-0.38895,0.00015,28.77821]
[1778472582780,34.03,80669.71,0.0,-0.39006,0.00015,28.79898]
[1778472588045,34.03,80668.55,0.0,-0.39024,0.00015,28.80217]
[1778472588825,34.03,80655.93,0.0,-0.39213,0.00015,28.83698]
[1778472590301,34.03,80655.93,0.0,-0.39213,0.00015,28.83698]
[1778472590329,34.03,80655.93,0.0,-0.39213,0.00015,28.83698]
[1778472590343,34.02,80654.94,0.0,-0.39228,0.00015,28.83966]
[1778472590373,34.02,80654.94,0.0,-0.39228,0.00015,28.83966]
[1778472590550,34.02,80654.94,0.0,-0.39228,0.00015,28.83966]
[1778472590615,34.02,80654.94,0.0,-0.39228,0.00015,28.83966]
[1778472590839,34.02,80637.19,0.0,-0.39495,0.00015,28.88744]
[1778472592853,34.02,80633.52,0.0,-0.39551,0.00015,28.89719]
[1778472597889,34.03,80632.93,0.0,-0.3956,0.00015,28.89881]
[1778472602924,34.03,80630.51,0.0,-0.39597,0.00015,28.90524]
[1778472605641,34.03,80631.71,0.0,-0.39579,0.00015,28.9021]
[1778472605644,34.03,80631.71,0.0,-0.39579,0.00015,28.9021]
[1778472606127,34.03,80631.71,0.0,-0.39579,0.00015,28.9021]
[1778472611987,34.03,80623.93,0.0,-0.39696,0.00015,28.92248]
[1778472616013,34.03,80623.07,0.0,-0.39709,0.00015,28.92472]
[1778472616602,34.03,80624.07,0.0,-0.39694,0.00015,28.92212]
[1778472616612,34.03,80624.07,0.0,-0.39694,0.00015,28.92212]
[1778472616700,34.03,80624.07,0.0,-0.39694,0.00015,28.92212]
[1778472617022,34.03,80633.82,0.0,-0.39547,0.00015,28.89657]
[1778472622058,34.03,80636.26,0.0,-0.3951,0.00015,28.89008]
[1778472626208,34.03,80636.33,0.0,-0.39509,0.00015,28.88988]
[1778472626223,34.03,80636.37,0.0,-0.39508,0.00015,28.88977]
[1778472628272,34.03,80636.44,0.0,-0.39508,0.00015,28.88961]
[1778472628279,34.03,80635.29,0.0,-0.39525,0.00015,28.89268]
[1778472630705,34.03,80634.56,0.0,-0.39536,0.00015,28.89461]
[1778472631121,34.03,80642.75,0.0,-0.39411,0.00015,28.86941]
[1778472636156,34.03,80641.36,0.0,-0.39432,0.00015,28.87308]
[1778472641192,34.03,80634.37,0.0,-0.39537,0.00015,28.89159]
[1778472646227,34.02,80637.0,0.0,-0.39497,0.00015,28.88451]
[1778472653276,34.02,80637.2,0.0,-0.39493,0.00015,28.88384]
[1778472658315,34.02,80638.94,0.0,-0.39467,0.00015,28.87913]
[1778472663352,34.02,80639.05,0.0,-0.39464,0.00015,28.87875]
[1778472668388,34.02,80638.49,0.0,-0.39473,0.00015,28.88017]
[1778472674432,34.01,80639.26,0.0,-0.3946,0.00015,28.87802]
[1778472679466,34.01,80639.44,0.0,-0.39457,0.00015,28.87746]
[1778472683586,34.01,80641.87,0.0,-0.3942,0.00015,28.87092]
[1778472683641,34.01,80641.87,0.0,-0.3942,0.00015,28.87092]
[1778472683903,34.01,80641.87,0.0,-0.3942,0.00015,28.87092]
[1778472684352,34.01,80656.03,0.0,-0.39207,0.00015,28.83256]
[1778472684502,34.01,80663.7,0.0,-0.39091,0.00015,28.81142]
[1778472689993,34.01,80665.09,0.0,-0.3907,0.00015,28.80752]
[1778472693078,34.01,80665.22,0.0,-0.39067,0.00015,28.80375]
[1778472694057,34.01,80665.49,0.0,-0.39063,0.00015,28.803]
[1778472696996,34.01,80665.63,0.0,-0.39061,0.00015,28.8026]
[1778472697592,34.01,80678.35,0.0,-0.3887,0.00015,28.76693]
[1778472699169,34.01,80678.35,0.0,-0.3887,0.00015,28.76693]
[1778472701622,34.01,80680.74,0.0,-0.38834,0.00015,28.76022]
[1778472702269,34.01,80680.74,0.0,-0.38834,0.00015,28.76022]
[1778472702579,34.01,80681.29,0.0,-0.38826,0.00015,28.75868]
[1778472702581,34.01,80681.29,0.0,-0.38826,0.00015,28.75868]
[1778472703891,34.01,80676.45,0.0,-0.38899,0.00015,28.77241]
[1778472703905,34.01,80676.45,0.0,-0.38899,0.00015,28.77241]
[1778472703929,34.01,80676.45,0.0,-0.38899,0.00015,28.77241]
[1778472704579,34.01,80669.38,0.0,-0.39005,0.00015,28.79228]
[1778472709677,34.01,80664.02,0.0,-0.39086,0.00015,28.80734]
[1778472714712,34.02,80668.4,0.0,-0.39021,0.00015,28.7953]
[1778472715474,34.02,80668.4,0.0,-0.39021,0.00015,28.7953]
[1778472715587,34.02,80668.4,0.0,-0.39021,0.00015,28.7953]
[1778472716717,34.02,80667.91,0.0,-0.39029,0.00015,28.79669]
[1778472717558,34.02,80672.34,0.0,-0.38962,0.00015,28.7843]
[1778472718240,34.02,80672.34,0.0,-0.38962,0.00015,28.7843]
[1778472718341,34.02,80679.94,0.0,-0.38848,0.00015,28.76288]
[1778472719017,34.02,80679.94,0.0,-0.38848,0.00015,28.76288]
[1778472719837,34.02,80678.5,0.0,-0.3887,0.00015,28.76697]
[1778472721464,34.02,80678.28,0.0,-0.38873,0.00015,28.7676]
[1778472725790,34.02,80671.0,0.0,-0.38983,0.00015,28.78811]
[1778472726486,34.02,80671.0,0.0,-0.38983,0.00015,28.78811]
[1778472731832,34.02,80672.32,0.0,-0.38963,0.00015,28.78443]
[1778472737265,34.02,80672.11,0.0,-0.38966,0.00015,28.78504]
[1778472742909,34.02,80671.53,0.0,-0.38975,0.00015,28.78669]
[1778472747944,34.02,80673.13,0.0,-0.38951,0.00015,28.78223]
[1778472753987,34.02,80671.31,0.0,-0.38978,0.00015,28.784]
[1778472756817,34.02,80669.86,0.0,-0.38999,0.00015,28.78807]
[1778472760860,34.02,80663.48,0.0,-0.39095,0.00015,28.80579]
[1778472762042,34.02,80672.86,0.0,-0.38954,0.00015,28.77964]
[1778472767077,34.02,80669.07,0.0,-0.39011,0.00015,28.79027]
[1778472771905,34.02,80671.01,0.0,-0.38982,0.00015,28.78486]
[1778472772064,34.02,80671.01,0.0,-0.38982,0.00015,28.78486]
[1778472772271,34.02,80671.01,0.0,-0.38982,0.00015,28.78486]
[1778472772272,34.02,80671.01,0.0,-0.38982,0.00015,28.78486]
[1778472772292,34.02,80671.01,0.0,-0.38982,0.00015,28.78486]
[1778472777332,34.02,80681.35,0.0,-0.38827,0.00015,28.75577]
[1778472782278,34.02,80681.11,0.0,-0.38831,0.00015,28.75659]
[1778472782849,34.02,80680.45,0.0,-0.38841,0.00015,28.75849]
[1778472783475,34.02,80680.45,0.0,-0.38841,0.00015,28.75849]
[1778472794266,34.03,80680.24,0.0,-0.38846,0.00015,28.75935]
[1778472797389,34.03,80680.43,0.0,-0.38843,0.00015,28.75884]
[1778472797587,34.03,80680.51,0.0,-0.38842,0.00015,28.75865]
[1778472798294,34.03,80693.44,0.0,-0.38648,0.00015,28.72167]
[1778472798979,34.03,80693.44,0.0,-0.38648,0.00015,28.72167]
[1778472800576,34.03,80693.55,0.0,-0.38647,0.00015,28.72145]
[1778472804217,34.03,80694.32,0.0,-0.38636,0.00015,28.71936]
[1778472804780,34.03,80695.04,0.0,-0.38626,0.00015,28.71733]
[1778472805623,34.04,80702.24,0.0,-0.38518,0.00015,28.69643]
[1778472810842,34.04,80700.43,0.0,-0.38547,0.00015,28.70203]
[1778472811392,34.04,80698.16,0.0,-0.3858,0.00015,28.70531]
[1778472813432,34.04,80696.49,0.0,-0.38605,0.00015,28.71012]
[1778472813435,34.04,80696.49,0.0,-0.38605,0.00015,28.71012]
[1778472813495,34.04,80697.61,0.0,-0.38588,0.00015,28.70683]
[1778472814068,34.04,80697.61,0.0,-0.38588,0.00015,28.70683]
[1778472814751,34.04,80691.85,0.0,-0.38674,0.00015,28.72346]
[1778472815034,34.04,80691.85,0.0,-0.38674,0.00015,28.72346]
[1778472815101,34.04,80691.85,0.0,-0.38674,0.00015,28.72346]
[1778472815197,34.04,80691.85,0.0,-0.38674,0.00015,28.72346]
[1778472815200,34.04,80691.85,0.0,-0.38674,0.00015,28.72346]
[1778472815420,34.04,80681.44,0.0,-0.3883,0.00015,28.75328]
[1778472817055,34.04,80680.16,0.0,-0.3885,0.00015,28.75695]
[1778472819692,34.04,80679.98,0.0,-0.38853,0.00015,28.75753]
[1778472825500,34.05,80684.01,0.0,-0.38793,0.00015,28.74625]
[1778472830536,34.05,80682.65,0.0,-0.38814,0.00015,28.75024]
[1778472832681,34.05,80682.91,0.0,-0.3881,0.00015,28.74955]
[1778472834620,34.05,80682.31,0.0,-0.38819,0.00015,28.7513]
[1778472836267,34.05,80679.11,0.0,-0.38867,0.00015,28.76039]
[1778472837764,34.05,80678.96,0.0,-0.3887,0.00015,28.76085]
[1778472838295,34.05,80678.96,0.0,-0.3887,0.00015,28.76085]
[1778472842056,34.05,80679.71,0.0,-0.38859,0.00015,28.7588]
[1778472847655,34.05,80678.07,0.0,-0.38884,0.00015,28.76354]
[1778472853015,34.05,80679.82,0.0,-0.38858,0.00015,28.75865]
[1778472854298,34.05,80679.84,0.0,-0.38858,0.00015,28.75861]
[1778472854941,34.05,80679.84,0.0,-0.38858,0.00015,28.75863]
[1778472855189,34.05,80679.84,0.0,-0.38858,0.00015,28.75863]
[1778472857019,34.05,80683.32,0.0,-0.38806,0.00015,28.74879]
[1778472858873,34.06,80683.43,0.0,-0.38804,0.00015,28.74851]
[1778472859437,34.06,80683.43,0.0,-0.38804,0.00015,28.74851]
[1778472863848,34.06,80683.12,0.0,-0.3881,0.00015,28.74949]
[1778472863972,34.06,80683.12,0.0,-0.3881,0.00015,28.74949]
[1778472865281,34.06,80683.43,0.0,-0.38805,0.00015,28.74863]
[1778472867240,34.06,80680.9,0.0,-0.38843,0.00015,28.75585]
[1778472872830,34.06,80680.59,0.0,-0.38847,0.00015,28.75344]
[1778472877865,34.06,80680.75,0.0,-0.38845,0.00015,28.75306]
[1778472882900,34.06,80680.19,0.0,-0.38854,0.00015,28.75472]
[1778472887935,34.06,80683.86,0.0,-0.38799,0.00015,28.74438]
[1778472892970,34.07,80683.31,0.0,-0.38808,0.00015,28.74605]
[1778472894836,34.07,80683.6,0.0,-0.38804,0.00015,28.74524]
[1778472894973,34.07,80683.6,0.0,-0.38804,0.00015,28.74524]
[1778472895233,34.07,80683.6,0.0,-0.38804,0.00015,28.74524]
[1778472895359,34.07,80683.6,0.0,-0.38804,0.00015,28.74524]
[1778472895423,34.07,80673.28,0.0,-0.38959,0.00015,28.77438]
[1778472896358,34.07,80654.75,0.0,-0.39237,0.00015,28.82561]
[1778472897002,34.07,80644.09,0.0,-0.39398,0.00015,28.85442]
[1778472898589,34.07,80644.09,0.0,-0.39398,0.00015,28.85442]
[1778472901778,34.07,80644.52,0.0,-0.39391,0.00015,28.85323]
[1778472901796,34.07,80644.52,0.0,-0.39391,0.00015,28.85323]
[1778472903033,34.07,80651.62,0.0,-0.39284,0.00015,28.83407]
[1778472904121,34.07,80656.77,0.0,-0.39206,0.00015,28.82002]
[1778472909245,34.06,80661.94,0.0,-0.39128,0.00015,28.80571]
[1778472915155,34.06,80668.9,0.0,-0.39023,0.00015,28.78632]
[1778472920190,34.06,80673.34,0.0,-0.38956,0.00015,28.77386]
[1778472921642,34.06,80673.34,0.0,-0.38956,0.00015,28.77386]
[1778472926234,34.06,80680.84,0.0,-0.38843,0.00015,28.75272]
[1778472931269,34.06,80680.66,0.0,-0.38845,0.00015,28.74988]
[1778472936670,34.06,80680.61,0.0,-0.38846,0.00015,28.75006]
[1778472938422,34.06,80680.55,0.0,-0.38847,0.00015,28.75025]
[1778472942051,34.06,80687.05,0.0,-0.3875,0.00015,28.73183]
[1778472944506,34.06,80687.12,0.0,-0.38749,0.00015,28.73167]
[1778472945548,34.06,80687.12,0.0,-0.38749,0.00015,28.7317]
[1778472950304,34.06,80687.16,0.0,-0.38749,0.00015,28.73165]
[1778472950330,34.06,80687.16,0.0,-0.38749,0.00015,28.73165]
[1778472950647,34.06,80687.16,0.0,-0.38749,0.00015,28.73165]
[1778472950869,34.07,80688.6,0.0,-0.38728,0.00015,28.7276]
[1778472951409,34.07,80697.96,0.0,-0.38588,0.00015,28.70065]
[1778472953098,34.07,80698.18,0.0,-0.38585,0.00015,28.70005]
[1778472958458,34.07,80699.6,0.0,-0.38564,0.00015,28.69618]
[1778472960655,34.07,80700.49,0.0,-0.38551,0.00015,28.69363]
[1778472970542,34.08,80701.04,0.0,-0.38545,0.00015,28.69249]
[1778472975577,34.08,80700.4,0.0,-0.38556,0.00015,28.69455]
[1778472980612,34.08,80705.09,0.0,-0.38486,0.00015,28.68106]
[1778472985647,34.09,80706.79,0.0,-0.38462,0.00015,28.67631]
[1778472990684,34.09,80704.05,0.0,-0.38504,0.00015,28.68457]
[1778472995717,34.1,80704.0,0.0,-0.38505,0.00015,28.68154]
[1778472998812,34.1,80702.92,0.0,-0.38522,0.00015,28.68482]
[1778472999068,34.1,80702.92,0.0,-0.38522,0.00015,28.68482]
[1778472999745,34.1,80694.22,0.0,-0.38652,0.00015,28.71009]
[1778473003027,34.1,80687.89,0.0,-0.38747,0.00015,28.72836]
[1778473003698,34.1,80687.89,0.0,-0.38747,0.00015,28.72836]
[1778473008808,34.1,80684.23,0.0,-0.38803,0.00015,28.73894]
[1778473014628,34.1,80684.11,0.0,-0.38805,0.00015,28.73935]
[1778473019885,34.11,80682.26,0.0,-0.38833,0.00015,28.74469]
[1778473020856,34.11,80682.26,0.0,-0.38833,0.00015,28.74469]
[1778473024140,34.11,80680.65,0.0,-0.38857,0.00015,28.74928]
[1778473026193,34.11,80681.09,0.0,-0.38851,0.00015,28.74805]
[1778473031969,34.11,80680.65,0.0,-0.38858,0.00015,28.74937]
[1778473037004,34.11,80680.73,0.0,-0.38857,0.00015,28.74918]
[1778473042039,34.11,80680.97,0.0,-0.38853,0.00015,28.74855]
[1778473047074,34.11,80683.02,0.0,-0.38823,0.00015,28.74281]
[1778473052109,34.11,80682.73,0.0,-0.38826,0.00015,28.7403]
[1778473057501,34.11,80680.4,0.0,-0.38861,0.00015,28.74692]
[1778473057574,34.11,80680.4,0.0,-0.38861,0.00015,28.74692]
[1778473057652,34.11,80680.4,0.0,-0.38861,0.00015,28.74692]
[1778473058151,34.11,80669.05,0.0,-0.39032,0.00015,28.77871]
[1778473058907,34.11,80669.05,0.0,-0.39032,0.00015,28.77871]
[1778473060059,34.11,80667.09,0.0,-0.39061,0.00015,28.78414]
[1778473064674,34.11,80668.41,0.0,-0.39041,0.00015,28.78046]
[1778473068444,34.11,80667.71,0.0,-0.39052,0.00015,28.78245]
[1778473068989,34.11,80667.2,0.0,-0.3906,0.00015,28.78389]
[1778473069004,34.11,80667.2,0.0,-0.3906,0.00015,28.78389]
[1778473075270,34.11,80678.41,0.0,-0.38892,0.00015,28.75259]
[1778473080305,34.11,80677.58,0.0,-0.38904,0.00015,28.75495]
[1778473085340,34.11,80677.48,0.0,-0.38906,0.00015,28.75525]
[1778473088572,34.11,80676.57,0.0,-0.38919,0.00015,28.75782]
[1778473091695,34.11,80673.25,0.0,-0.38969,0.00015,28.76712]
[1778473092530,34.11,80673.02,0.0,-0.38973,0.00015,28.76776]
[1778473093850,34.11,80672.73,0.0,-0.38977,0.00015,28.76857]
[1778473093921,34.11,80672.94,0.0,-0.38974,0.00015,28.76798]
[1778473094076,34.11,80672.94,0.0,-0.38974,0.00015,28.76798]
[1778473095222,34.11,80668.88,0.0,-0.39035,0.00015,28.77929]
[1778473096183,34.11,80669.25,0.0,-0.39029,0.00015,28.77825]
[1778473097240,34.11,80672.48,0.0,-0.38981,0.00015,28.76925]
[1778473101042,34.11,80673.98,0.0,-0.38958,0.00015,28.76507]
[1778473102978,34.11,80673.98,0.0,-0.38958,0.00015,28.76507]
[1778473108501,34.11,80673.64,0.0,-0.38963,0.00015,28.76604]
[1778473111305,34.11,80673.63,0.0,-0.38964,0.00015,28.76607]
[1778473112860,34.11,80674.39,0.0,-0.38951,0.00015,28.76056]
[1778473113536,34.11,80689.33,0.0,-0.38727,0.00015,28.71831]
[1778473118571,34.12,80689.99,0.0,-0.38718,0.00015,28.71656]
[1778473123613,34.12,80690.5,0.0,-0.38711,0.00015,28.71525]
[1778473128648,34.12,80691.45,0.0,-0.38698,0.00015,28.71265]
[1778473130357,34.12,80691.4,0.0,-0.38698,0.00015,28.71282]
[1778473132642,34.12,80698.87,0.0,-0.38587,0.00015,28.69135]
[1778473137711,34.13,80703.15,0.0,-0.38524,0.00015,28.67919]
[1778473140516,34.13,80702.74,0.0,-0.38531,0.00015,28.68048]
[1778473142746,34.13,80689.25,0.0,-0.38733,0.00015,28.71948]
[1778473143943,34.13,80690.09,0.0,-0.38721,0.00015,28.7171]
[1778473144654,34.13,80690.09,0.0,-0.38721,0.00015,28.7171]
[1778473149795,34.13,80683.23,0.0,-0.38824,0.00015,28.73673]
[1778473154834,34.13,80684.83,0.0,-0.388,0.00015,28.73225]
[1778473156063,34.13,80684.34,0.0,-0.38807,0.00015,28.73365]
[1778473161883,34.13,80683.8,0.0,-0.38816,0.00015,28.73525]
[1778473166918,34.13,80684.12,0.0,-0.38811,0.00015,28.7344]
[1778473171953,34.14,80684.0,0.0,-0.38812,0.00015,28.73142]
[1778473177995,34.14,80684.07,0.0,-0.38812,0.00015,28.73128]
[1778473184038,34.14,80683.76,0.0,-0.38817,0.00015,28.73223]
[1778473189073,34.14,80682.18,0.0,-0.3884,0.00015,28.73675]
[1778473194109,34.14,80679.79,0.0,-0.38876,0.00015,28.74352]
[1778473199144,34.14,80679.93,0.0,-0.38874,0.00015,28.74314]
[1778473202937,34.14,80679.84,0.0,-0.38876,0.00015,28.7434]
[1778473203739,34.14,80679.84,0.0,-0.38876,0.00015,28.7434]
[1778473205092,34.14,80677.67,0.0,-0.38908,0.00015,28.74952]
[1778473210221,34.14,80677.24,0.0,-0.38915,0.00015,28.75074]
[1778473212965,34.14,80677.36,0.0,-0.38913,0.00015,28.7504]
[1778473212989,34.14,80677.62,0.0,-0.38909,0.00015,28.74967]
[1778473213091,34.14,80677.62,0.0,-0.38909,0.00015,28.74967]
[1778473213241,34.14,80677.62,0.0,-0.38909,0.00015,28.74967]
[1778473213563,34.14,80662.45,0.0,-0.39137,0.00015,28.79179]
[1778473214042,34.14,80662.45,0.0,-0.39137,0.00015,28.79179]
[1778473214308,34.14,80652.51,0.0,-0.39286,0.00015,28.81886]
[1778473220296,34.14,80653.78,0.0,-0.39267,0.00015,28.81541]
[1778473226333,34.14,80653.3,0.0,-0.39274,0.00015,28.81668]
[1778473228012,34.14,80653.6,0.0,-0.39269,0.00015,28.81586]
[1778473233385,34.14,80654.5,0.0,-0.39253,0.00015,28.80982]
[1778473237092,34.13,80656.4,0.0,-0.39224,0.00015,28.80455]
[1778473239414,34.13,80656.91,0.0,-0.39216,0.00015,28.80308]
[1778473239427,34.13,80666.87,0.0,-0.39067,0.00015,28.7757]
[1778473241218,34.13,80668.36,0.0,-0.39044,0.00015,28.77155]
[1778473241981,34.13,80668.36,0.0,-0.39044,0.00015,28.77155]
[1778473244951,34.13,80668.2,0.0,-0.39046,0.00015,28.77193]
[1778473246476,34.13,80660.44,0.0,-0.39162,0.00015,28.79324]
[1778473251511,34.13,80663.61,0.0,-0.39114,0.00015,28.78437]
[1778473256546,34.12,80663.69,0.0,-0.39112,0.00015,28.78401]
[1778473262040,34.12,80663.75,0.0,-0.3911,0.00015,28.7837]
[1778473262062,34.12,80663.75,0.0,-0.3911,0.00015,28.7837]
[1778473267623,34.12,80663.85,0.0,-0.39108,0.00015,28.78326]
[1778473272658,34.11,80661.22,0.0,-0.39147,0.00015,28.79035]
[1778473273050,34.11,80661.22,0.0,-0.39147,0.00015,28.79035]
[1778473275264,34.11,80662.99,0.0,-0.3912,0.00015,28.78542]
[1778473275807,34.11,80655.69,0.0,-0.3923,0.00015,28.80537]
[1778473276654,34.11,80655.69,0.0,-0.3923,0.00015,28.80537]
[1778473280984,34.11,80651.36,0.0,-0.39294,0.00015,28.81705]
[1778473286759,34.11,80654.49,0.0,-0.39246,0.00015,28.80833]
[1778473292801,34.1,80653.93,0.0,-0.39252,0.00015,28.80622]
[1778473297836,34.1,80654.58,0.0,-0.39242,0.00015,28.80424]
[1778473302871,34.1,80654.74,0.0,-0.39238,0.00015,28.8036]
[1778473307906,34.09,80654.88,0.0,-0.39235,0.00015,28.80301]
[1778473311487,34.09,80654.88,0.0,-0.39235,0.00015,28.80301]
[1778473311567,34.09,80654.88,0.0,-0.39235,0.00015,28.80301]
[1778473311934,34.09,80663.8,0.0,-0.391,0.00015,28.77839]
[1778473316445,34.09,80669.91,0.0,-0.39008,0.00015,28.76135]
[1778473318176,34.09,80669.91,0.0,-0.39008,0.00015,28.76133]
[1778473320942,34.09,80679.97,0.0,-0.38857,0.00015,28.73306]
[1778473321004,34.09,80679.97,0.0,-0.38857,0.00015,28.73306]
[1778473322024,34.09,80677.92,0.0,-0.38887,0.00015,28.73884]
[1778473322829,34.09,80673.71,0.0,-0.3895,0.00015,28.75067]
[1778473323506,34.09,80673.63,0.0,-0.38952,0.00015,28.75089]
[1778473329054,34.09,80673.91,0.0,-0.38947,0.00015,28.75007]
[1778473332218,34.09,80673.89,0.0,-0.38948,0.00015,28.75012]
[1778473332223,34.09,80673.89,0.0,-0.38948,0.00015,28.75012]
[1778473338117,34.09,80683.6,0.0,-0.38802,0.00015,28.72276]
[1778473340717,34.09,80683.59,0.0,-0.38802,0.00015,28.72281]
[1778473346174,34.09,80689.05,0.0,-0.38721,0.00015,28.70738]
[1778473353223,34.09,80689.6,0.0,-0.38713,0.00015,28.7026]
[1778473354581,34.09,80689.6,0.0,-0.38713,0.00015,28.7026]
[1778473354681,34.09,80689.6,0.0,-0.38713,0.00015,28.7026]
[1778473355899,34.09,80689.62,0.0,-0.38713,0.00015,28.70257]
[1778473356084,34.09,80689.62,0.0,-0.38713,0.00015,28.70257]
[1778473356603,34.09,80692.33,0.0,-0.38672,0.00015,28.69482]
[1778473356945,34.09,80700.46,0.0,-0.38551,0.00015,28.67133]
[1778473360469,34.1,80706.78,0.0,-0.38457,0.00015,28.65301]
[1778473362516,34.1,80707.24,0.0,-0.3845,0.00015,28.65177]
[1778473369335,34.1,80710.46,0.0,-0.38404,0.00015,28.64272]
[1778473372356,34.11,80718.09,0.0,-0.38291,0.00015,28.6203]
[1778473375310,34.11,80718.18,0.0,-0.3829,0.00015,28.62011]
[1778473375554,34.11,80718.18,0.0,-0.3829,0.00015,28.62011]
[1778473381199,34.12,80721.76,0.0,-0.38239,0.00015,28.60997]
[1778473386458,34.12,80726.15,0.0,-0.38176,0.00015,28.59732]
[1778473390958,34.13,80725.97,0.0,-0.3818,0.00015,28.59812]
[1778473395948,34.13,80725.97,1.8,-0.38181,0.00015,28.59837]
[1778473395961,34.13,80725.97,1.8,-0.38181,0.00015,28.59837]
[1778473395964,34.13,80725.97,1.8,-0.38181,0.00015,28.59837]
[1778473395969,34.13,80725.97,1.8,-0.38181,0.00015,28.59837]
[1778473396047,34.13,80727.66,1.8,-0.38157,0.00015,28.59353]
[1778473398996,34.13,80734.1,1.8,-0.3806,0.00015,28.5739]
[1778473402508,34.13,80729.23,1.8,-0.38132,0.00015,28.58836]
[1778473407605,34.12,80730.46,1.8,-0.38111,0.00015,28.58419]
[1778473413647,34.12,80730.62,1.8,-0.38106,0.00015,28.57984]
[1778473418925,34.11,80731.59,1.8,-0.3809,0.00015,28.57661]
[1778473419079,34.11,80731.59,1.8,-0.3809,0.00015,28.57661]
[1778473424724,34.1,80731.22,1.8,-0.38093,0.00015,28.57721]
[1778473429759,34.1,80731.12,1.8,-0.38093,0.00015,28.57714]
[1778473434701,34.09,80733.1,1.8,-0.38062,0.00015,28.57083]
[1778473439829,34.09,80731.68,1.8,-0.38082,0.00015,28.57472]
[1778473444864,34.08,80732.05,1.8,-0.38074,0.00015,28.57323]
[1778473449899,34.08,80732.31,1.8,-0.38069,0.00015,28.57207]
[1778473456948,34.07,80735.64,1.8,-0.38017,0.00015,28.56144]
[1778473461891,34.07,80740.92,1.8,-0.37937,0.00015,28.545]
[1778473467018,34.06,80742.88,1.8,-0.37907,0.00015,28.53863]
[1778473472053,34.06,80747.65,1.8,-0.37834,0.00015,28.5202]
[1778473473131,34.06,80747.65,1.8,-0.37834,0.00015,28.5202]
[1778473476081,34.06,80755.75,1.8,-0.37712,0.00015,28.4947]
[1778473479543,34.05,80755.59,1.8,-0.37714,0.00015,28.49505]
[1778473487115,34.05,80754.97,1.8,-0.37722,0.00015,28.49672]
[1778473492194,34.04,80759.53,1.8,-0.37652,0.00015,28.48196]
[1778473492768,34.04,80759.53,1.8,-0.37652,0.00015,28.48196]
[1778473497884,34.04,80746.07,1.8,-0.37852,0.00015,28.5239]
[1778473503271,34.04,80750.33,1.8,-0.37787,0.00015,28.51039]
[1778473509067,34.04,80750.66,1.8,-0.37782,0.00015,28.50926]
[1778473514348,34.03,80754.97,1.8,-0.37716,0.00015,28.49537]
[1778473519383,34.03,80756.56,1.8,-0.37692,0.00015,28.49015]
[1778473527439,34.02,80756.72,1.8,-0.37688,0.00015,28.48934]
[1778473534488,34.02,80758.6,1.8,-0.37658,0.00015,28.47972]
[1778473540530,34.02,80759.91,1.8,-0.37637,0.00015,28.47538]
[1778473545565,34.02,80756.54,1.8,-0.37687,0.00015,28.48585]
[1778473550600,34.01,80756.53,1.8,-0.37686,0.00015,28.48569]
[1778473556642,34.01,80756.76,1.8,-0.37682,0.00015,28.48475]
[1778473561677,34.01,80756.78,1.8,-0.37681,0.00015,28.4845]
[1778473566716,34.01,80757.28,1.8,-0.37672,0.00015,28.48275]
[1778473569349,34.0,80758.85,1.8,-0.37649,0.00015,28.47776]
[1778473578401,34.0,80759.91,1.8,-0.37632,0.00015,28.4742]
[1778473578925,34.0,80759.91,1.8,-0.37632,0.00015,28.4742]
[1778473578953,34.0,80759.91,1.8,-0.37632,0.00015,28.4742]
[1778473579186,34.0,80759.91,1.8,-0.37632,0.00015,28.4742]
[1778473579219,34.0,80759.91,1.8,-0.37632,0.00015,28.4742]
[1778473584843,34.0,80758.12,1.8,-0.37658,0.00015,28.4797]
[1778473589877,34.0,80759.92,1.8,-0.37631,0.00015,28.47389]
[1778473594912,34.0,80759.9,1.8,-0.3763,0.00015,28.47043]
[1778473599947,34.0,80757.47,1.8,-0.37665,0.00015,28.47799]
[1778473604832,33.99,80756.93,1.8,-0.37673,0.00015,28.47962]
[1778473604893,33.99,80756.93,1.8,-0.37673,0.00015,28.47962]
[1778473604926,33.99,80756.93,1.8,-0.37673,0.00015,28.47962]
[1778473604984,33.99,80746.88,1.8,-0.37823,0.00015,28.51108]
[1778473606105,33.99,80746.88,1.8,-0.37823,0.00015,28.51108]
[1778473608971,34.0,80740.46,1.8,-0.37919,0.00015,28.53114]
[1778473609044,34.0,80740.46,1.8,-0.37919,0.00015,28.53114]
[1778473613576,34.0,80737.5,1.8,-0.37964,0.00015,28.54044]
[1778473614060,34.0,80735.81,1.8,-0.37989,0.00015,28.54567]
[1778473615631,34.0,80735.6,1.8,-0.37992,0.00015,28.54628]
[1778473622117,34.0,80738.62,1.8,-0.37946,0.00015,28.5368]
[1778473627151,33.99,80738.13,1.8,-0.37953,0.00015,28.53818]
[1778473632186,33.99,80737.87,1.8,-0.37956,0.00015,28.53884]
[1778473637221,33.99,80737.83,1.8,-0.37956,0.00015,28.53883]
[1778473642256,33.99,80736.77,1.8,-0.37972,0.00015,28.54195]
[1778473647291,33.99,80731.7,1.8,-0.38047,0.00015,28.55733]
[1778473652326,33.98,80735.35,1.8,-0.3799,0.00015,28.54255]
[1778473654663,33.98,80733.83,1.8,-0.38013,0.00015,28.54719]
[1778473655011,33.98,80733.83,1.8,-0.38013,0.00015,28.54719]
[1778473655325,33.98,80733.83,1.8,-0.38013,0.00015,28.54719]
[1778473655349,33.98,80733.83,1.8,-0.38013,0.00015,28.54719]
[1778473655405,33.98,80733.83,1.8,-0.38013,0.00015,28.54719]
[1778473655445,33.98,80720.71,1.8,-0.38209,0.00015,28.587]
[1778473656435,33.98,80720.71,1.8,-0.38209,0.00015,28.587]
[1778473656499,33.98,80717.1,1.8,-0.38263,0.00015,28.59788]
[1778473662031,33.98,80711.65,1.8,-0.38344,0.00015,28.61412]
[1778473662157,33.98,80711.65,1.8,-0.38344,0.00015,28.61412]
[1778473664851,33.98,80711.89,1.8,-0.38341,0.00015,28.61336]
[1778473670456,33.98,80708.93,1.8,-0.38384,0.00015,28.62204]
[1778473677505,33.98,80708.82,1.8,-0.38386,0.00015,28.62223]
[1778473681268,33.98,80708.12,1.8,-0.38396,0.00015,28.62427]
[1778473687275,33.98,80716.33,1.8,-0.38273,0.00015,28.59976]
[1778473687290,33.98,80716.33,1.8,-0.38273,0.00015,28.59976]
[1778473688582,33.98,80728.68,1.8,-0.38088,0.00015,28.56245]
[1778473689652,33.98,80728.68,1.8,-0.38088,0.00015,28.56245]
[1778473692053,33.98,80730.44,1.8,-0.38061,0.00015,28.55711]
[1778473698049,33.98,80723.71,1.8,-0.38163,0.00015,28.57772]
[1778473698147,33.98,80723.4,1.8,-0.38168,0.00015,28.57867]
[1778473703687,33.98,80723.56,1.8,-0.38165,0.00015,28.57808]
[1778473709730,33.98,80725.89,1.8,-0.38129,0.00015,28.57092]
[1778473714765,33.97,80723.49,1.8,-0.38164,0.00015,28.57471]
[1778473720807,33.97,80723.52,1.8,-0.38163,0.00015,28.57451]
[1778473726849,33.97,80728.6,1.8,-0.38087,0.00015,28.55902]
[1778473736919,33.97,80728.6,1.8,-0.38086,0.00015,28.55895]
[1778473740808,33.97,80728.6,1.8,-0.38086,0.00015,28.55895]
[1778473745982,33.97,80726.68,1.8,-0.38115,0.00015,28.56472]
[1778473746608,33.97,80726.68,1.8,-0.38115,0.00015,28.56472]
[1778473752024,33.97,80727.83,1.8,-0.38097,0.00015,28.56117]
[1778473757059,33.97,80728.9,1.8,-0.38081,0.00015,28.55787]
[1778473759367,33.97,80728.97,1.8,-0.3808,0.00015,28.55765]
[1778473764108,33.97,80738.07,1.8,-0.37944,0.00015,28.52976]
[1778473766088,33.97,80738.24,1.8,-0.37941,0.00015,28.52924]
[1778473770207,33.97,80739.09,1.8,-0.37929,0.00015,28.52666]
[1778473772724,33.97,80739.25,1.8,-0.37926,0.00015,28.52279]
[1778473778206,33.97,80736.62,1.8,-0.37965,0.00015,28.53096]
[1778473783241,33.97,80736.66,1.8,-0.37965,0.00015,28.53087]
[1778473788276,33.97,80737.18,1.8,-0.37957,0.00015,28.5293]
[1778473793311,33.97,80737.14,1.8,-0.37958,0.00015,28.52945]
[1778473798396,33.97,80736.6,1.8,-0.37966,0.00015,28.53115]
[1778473803431,33.97,80732.0,1.8,-0.38035,0.00015,28.5453]
[1778473808466,33.97,80732.64,1.8,-0.38025,0.00015,28.54334]
[1778473813502,33.97,80732.89,1.8,-0.38022,0.00015,28.54258]
[1778473820550,33.97,80732.83,1.8,-0.38023,0.00015,28.54278]
[1778473825585,33.97,80732.13,1.8,-0.38033,0.00015,28.54494]
[1778473830622,33.97,80732.56,1.8,-0.38027,0.00015,28.54364]
[1778473833110,33.97,80732.56,1.8,-0.38027,0.00015,28.54364]
[1778473833124,33.97,80732.56,1.8,-0.38027,0.00015,28.54364]
[1778473833228,33.97,80732.56,1.8,-0.38026,0.00015,28.54024]
[1778473834058,33.97,80732.56,1.8,-0.38026,0.00015,28.54024]
[1778473834507,33.97,80732.56,1.8,-0.38026,0.00015,28.54024]
[1778473838635,33.98,80722.87,1.8,-0.38171,0.00015,28.56984]
[1778473839023,33.98,80722.87,1.8,-0.38171,0.00015,28.56984]
[1778473841184,33.98,80721.74,1.8,-0.38188,0.00015,28.57328]
[1778473842992,33.98,80718.65,1.8,-0.38235,0.00015,28.58261]
[1778473844720,33.98,80706.25,1.8,-0.38421,0.00015,28.61958]
[1778473850762,33.97,80699.47,1.8,-0.38522,0.00015,28.63939]
[1778473856389,33.97,80699.49,1.8,-0.38521,0.00015,28.63922]
[1778473862497,33.97,80702.4,1.8,-0.38476,0.00015,28.63051]
[1778473863141,33.97,80704.32,1.8,-0.38447,0.00015,28.62483]
[1778473864860,33.97,80712.33,1.8,-0.38327,0.00015,28.60104]
[1778473870903,33.97,80712.68,1.8,-0.38322,0.00015,28.59999]
[1778473876466,33.97,80713.1,1.8,-0.38316,0.00015,28.59874]
[1778473876563,33.97,80713.13,1.8,-0.38315,0.00015,28.59866]
[1778473879144,33.97,80713.48,1.8,-0.3831,0.00015,28.59757]
[1778473881508,33.97,80714.52,1.8,-0.38293,0.00015,28.59433]
[1778473883994,33.96,80724.22,1.8,-0.38147,0.00015,28.56496]
[1778473890037,33.96,80726.14,1.8,-0.38118,0.00015,28.55902]
[1778473893035,33.96,80725.98,1.8,-0.38119,0.00015,28.55606]
[1778473898093,33.96,80726.0,1.8,-0.38118,0.00015,28.55588]
[1778473902218,33.96,80729.65,1.8,-0.38064,0.00015,28.54471]
[1778473909140,33.96,80732.87,1.8,-0.38015,0.00015,28.53482]
[1778473909725,33.96,80732.97,1.8,-0.38014,0.00015,28.53449]
[1778473910674,33.96,80732.97,1.8,-0.38014,0.00015,28.53449]
[1778473915218,33.96,80743.0,1.8,-0.37863,0.00015,28.50329]
[1778473920253,33.95,80743.11,1.8,-0.3786,0.00015,28.50275]
[1778473928309,33.95,80743.62,1.8,-0.37851,0.00015,28.50089]
[1778473930926,33.95,80746.06,1.8,-0.37815,0.00015,28.49322]
[1778473931076,33.95,80746.06,1.8,-0.37815,0.00015,28.49322]
[1778473931332,33.95,80746.06,1.8,-0.37815,0.00015,28.49322]
[1778473931340,33.95,80746.06,1.8,-0.37815,0.00015,28.49322]
[1778473931581,33.95,80759.63,1.8,-0.37612,0.00015,28.45045]
[1778473937372,33.95,80768.03,1.8,-0.37487,0.00015,28.4237]
[1778473942407,33.95,80774.37,1.8,-0.37393,0.00015,28.40338]
[1778473943296,33.95,80774.37,1.8,-0.37393,0.00015,28.40338]
[1778473948449,33.95,80767.11,1.8,-0.37502,0.00015,28.42687]
[1778473951686,33.95,80768.4,1.8,-0.37483,0.00015,28.42276]
[1778473952850,33.95,80766.1,1.8,-0.37516,0.00015,28.42675]
[1778473958520,33.95,80760.19,1.8,-0.37604,0.00015,28.44562]
[1778473959767,33.95,80760.77,1.8,-0.37595,0.00015,28.44377]
[1778473964055,33.95,80765.37,1.8,-0.37527,0.00015,28.42912]
[1778473967930,33.95,80764.14,1.8,-0.37545,0.00015,28.43311]
[1778473970334,33.95,80764.72,1.8,-0.37537,0.00015,28.43127]
[1778473975642,33.95,80767.15,1.8,-0.37501,0.00015,28.42356]
[1778473976662,33.95,80767.15,1.8,-0.37501,0.00015,28.42356]
[1778473977165,33.95,80770.49,1.8,-0.37451,0.00015,28.41284]
[1778473977695,33.95,80770.49,1.8,-0.37451,0.00015,28.41284]
[1778473981318,33.96,80775.83,1.8,-0.37372,0.00015,28.39569]
[1778473981416,33.96,80775.83,1.8,-0.37372,0.00015,28.39569]
[1778473983597,33.96,80765.24,1.8,-0.3753,0.00015,28.42984]
[1778473984613,33.96,80764.95,1.8,-0.37534,0.00015,28.43079]
[1778473986810,33.96,80766.17,1.8,-0.37516,0.00015,28.4269]
[1778473986813,33.96,80766.17,1.8,-0.37516,0.00015,28.4269]
[1778473986839,33.96,80766.17,1.8,-0.37516,0.00015,28.4269]
[1778473987728,33.96,80753.59,1.8,-0.37704,0.00015,28.46688]
[1778473987846,33.96,80753.59,1.8,-0.37704,0.00015,28.46688]
[1778473988735,33.96,80762.19,1.8,-0.37576,0.00015,28.43969]
[1778473992274,33.96,80764.86,1.8,-0.37536,0.00015,28.43116]
[1778473992276,33.96,80764.86,1.8,-0.37536,0.00015,28.43116]
[1778473994218,33.96,80769.3,1.8,-0.3747,0.00015,28.41694]
[1778473994980,33.96,80770.09,1.8,-0.37458,0.00015,28.41441]
[1778473995747,33.96,80770.09,1.8,-0.37458,0.00015,28.41441]
[1778474003841,33.96,80779.4,1.8,-0.37321,0.00015,28.38451]
[1778474009883,33.96,80776.65,1.8,-0.37362,0.00015,28.39364]
[1778474014918,33.97,80775.01,1.8,-0.37386,0.00015,28.39565]
[1778474019953,33.97,80778.88,1.8,-0.37329,0.00015,28.38322]
[1778474025574,33.97,80781.33,1.8,-0.37293,0.00015,28.37536]
[1778474028392,33.97,80782.17,1.8,-0.37281,0.00015,28.37272]
[1778474028448,33.97,80782.17,1.8,-0.37281,0.00015,28.37272]
[1778474028613,33.97,80782.17,1.8,-0.37281,0.00015,28.37272]
[1778474028687,33.97,80787.85,1.8,-0.37197,0.00015,28.35416]
[1778474029023,33.97,80787.85,1.8,-0.37197,0.00015,28.35416]
[1778474029069,33.97,80787.85,1.8,-0.37197,0.00015,28.35416]
[1778474029072,33.97,80792.23,1.8,-0.37132,0.00015,28.33966]
[1778474035058,33.97,80788.2,1.8,-0.37193,0.00015,28.35324]
[1778474040093,33.98,80786.69,1.8,-0.37216,0.00015,28.35843]
[1778474047142,33.98,80787.77,1.8,-0.37201,0.00015,28.35518]
[1778474053713,33.98,80787.85,1.8,-0.37201,0.00015,28.35509]
[1778474054191,33.98,80778.19,1.8,-0.37345,0.00015,28.38674]
[1778474056138,33.98,80780.4,1.8,-0.37312,0.00015,28.37958]
[1778474060081,33.98,80782.19,1.8,-0.37286,0.00015,28.37386]
[1778474060451,33.98,80782.19,1.8,-0.37286,0.00015,28.37386]
[1778474066275,33.99,80780.12,1.8,-0.37317,0.00015,28.3808]
[1778474067276,33.99,80780.12,1.8,-0.37317,0.00015,28.3808]
[1778474067327,33.99,80780.12,1.8,-0.37317,0.00015,28.3808]
[1778474068930,33.99,80775.24,1.8,-0.3739,0.00015,28.39667]
[1778474074331,33.99,80775.48,1.8,-0.37386,0.00015,28.39257]
[1778474076536,33.99,80775.57,1.8,-0.37384,0.00015,28.3923]
[1778474077271,33.99,80776.17,1.8,-0.37376,0.00015,28.39038]
[1778474077328,33.99,80776.17,1.8,-0.37376,0.00015,28.39038]
[1778474078359,33.99,80785.77,1.8,-0.37233,0.00015,28.35917]
[1778474083394,33.99,80786.72,1.8,-0.3722,0.00015,28.35626]
[1778474088429,34.0,80784.34,1.8,-0.37256,0.00015,28.36424]
[1778474091427,34.0,80783.52,1.8,-0.37268,0.00015,28.36699]
[1778474094932,34.0,80780.36,1.8,-0.37316,0.00015,28.37738]
[1778474096941,34.0,80780.58,1.8,-0.37313,0.00015,28.37671]
[1778474097519,34.0,80780.58,1.8,-0.37313,0.00015,28.37671]
[1778474099452,34.0,80780.62,1.8,-0.37312,0.00015,28.37663]
[1778474105548,34.0,80779.99,1.8,-0.37322,0.00015,28.37884]
[1778474109313,34.0,80779.85,1.8,-0.37325,0.00015,28.37932]
[1778474112886,34.0,80778.67,1.8,-0.37342,0.00015,28.38326]
[1778474118639,34.0,80779.06,1.8,-0.37337,0.00015,28.38213]
[1778474120801,34.0,80779.27,1.8,-0.37334,0.00015,28.38147]
[1778474125488,34.01,80781.37,1.8,-0.37303,0.00015,28.37475]
[1778474130723,34.01,80784.48,1.8,-0.37258,0.00015,28.36479]
[1778474136233,34.01,80784.05,1.8,-0.37264,0.00015,28.36287]
[1778474136276,34.01,80784.05,1.8,-0.37264,0.00015,28.36287]
[1778474141800,34.01,80784.08,1.8,-0.37264,0.00015,28.36293]
[1778474142731,34.01,80784.08,1.8,-0.37264,0.00015,28.36293]
[1778474142973,34.01,80785.91,1.8,-0.37237,0.00015,28.35697]
[1778474144364,34.01,80786.12,1.8,-0.37234,0.00015,28.35631]
[1778474149380,34.01,80787.68,1.8,-0.37211,0.00015,28.3513]
[1778474154891,34.02,80794.11,1.8,-0.37117,0.00015,28.33046]
[1778474155313,34.02,80794.11,1.8,-0.37117,0.00015,28.33046]
[1778474160924,34.02,80793.56,1.8,-0.37126,0.00015,28.33254]
[1778474160964,34.02,80790.48,1.8,-0.37172,0.00015,28.34273]
[1778474161093,34.02,80790.48,1.8,-0.37172,0.00015,28.34273]
[1778474161941,34.02,80782.87,1.8,-0.37285,0.00015,28.36769]
[1778474163081,34.02,80781.98,1.8,-0.37299,0.00015,28.37063]
[1778474168033,34.02,80781.8,1.8,-0.37301,0.00015,28.37127]
[1778474169567,34.02,80781.8,1.8,-0.37302,0.00015,28.37137]
[1778474171006,34.03,80791.39,1.8,-0.3716,0.00015,28.3401]
[1778474175252,34.03,80784.28,1.8,-0.37266,0.00015,28.36348]
[1778474181942,34.03,80784.17,1.8,-0.37268,0.00015,28.36405]
[1778474183090,34.03,80776.45,1.8,-0.37383,0.00015,28.38917]
[1778474188125,34.03,80776.78,1.8,-0.37378,0.00015,28.38816]
[1778474193273,34.03,80779.32,1.8,-0.3734,0.00015,28.37655]
[1778474194009,34.03,80779.44,1.8,-0.37338,0.00015,28.37618]
[1778474199202,34.03,80777.35,1.8,-0.37369,0.00015,28.38302]
[1778474204237,34.03,80777.36,1.8,-0.37369,0.00015,28.38304]
[1778474208450,34.03,80779.34,1.8,-0.3734,0.00015,28.37666]
[1778474214307,34.03,80779.26,1.8,-0.37342,0.00015,28.377]
[1778474218686,34.03,80781.04,1.8,-0.37315,0.00015,28.37126]
[1778474224377,34.04,80781.13,1.8,-0.37314,0.00015,28.37106]
[1778474228788,34.04,80780.3,1.8,-0.37327,0.00015,28.3738]
[1778474231772,34.04,80781.68,1.8,-0.37307,0.00015,28.36936]
[1778474236653,34.04,80783.14,1.8,-0.37285,0.00015,28.36471]
[1778474243511,34.04,80784.39,1.8,-0.37268,0.00015,28.36083]
[1778474248547,34.04,80783.78,1.8,-0.37277,0.00015,28.36293]
[1778474253572,34.04,80783.66,1.8,-0.37279,0.00015,28.36336]
[1778474255892,34.04,80783.66,1.8,-0.37278,0.00015,28.35999]
[1778474255964,34.04,80783.66,1.8,-0.37278,0.00015,28.35999]
[1778474258139,34.04,80778.09,1.8,-0.37361,0.00015,28.37814]
[1778474263651,34.05,80786.22,1.8,-0.37241,0.00015,28.35183]
[1778474265446,34.05,80784.55,1.8,-0.37266,0.00015,28.3573]
[1778474271707,34.05,80784.54,1.8,-0.37267,0.00015,28.35749]
[1778474276742,34.05,80788.13,1.8,-0.37214,0.00015,28.34589]
[1778474282784,34.05,80788.25,1.8,-0.37213,0.00015,28.34567]
[1778474287819,34.05,80787.68,1.8,-0.37222,0.00015,28.34767]
[1778474294868,34.06,80785.7,1.8,-0.37252,0.00015,28.3543]
[1778474299903,34.06,80786.19,1.8,-0.37245,0.00015,28.35281]
[1778474304938,34.06,80786.22,1.8,-0.37245,0.00015,28.35282]
[1778474309973,34.06,80786.27,1.8,-0.37245,0.00015,28.35276]
[1778474315008,34.06,80786.58,1.8,-0.37239,0.00015,28.34842]
[1778474320067,34.06,80786.65,1.8,-0.37238,0.00015,28.34821]
[1778474326086,34.06,80786.64,1.8,-0.37239,0.00015,28.34847]
[1778474326683,34.06,80786.64,1.8,-0.37239,0.00015,28.34847]
[1778474327883,34.06,80786.64,1.8,-0.37239,0.00015,28.34849]
[1778474327914,34.06,80786.64,1.8,-0.3724,0.00015,28.34852]
[1778474329879,34.06,80786.64,1.8,-0.3724,0.00015,28.34852]
[1778474336156,34.06,80786.66,1.8,-0.37236,0.00015,28.34772]
[1778474341805,34.05,80786.63,1.8,-0.37236,0.00015,28.34755]
[1778474341842,34.05,80786.59,1.8,-0.37235,0.00015,28.34742]
[1778474343068,34.05,80786.59,1.8,-0.37235,0.00015,28.34742]
[1778474345024,34.05,80784.82,1.8,-0.37261,0.00015,28.35305]
[1778474345048,34.05,80784.82,1.8,-0.37261,0.00015,28.35305]
[1778474348508,34.05,80778.82,1.8,-0.3735,0.00015,28.37262]
[1778474354288,34.05,80780.88,1.8,-0.3732,0.00015,28.36604]
[1778474359323,34.05,80780.16,1.8,-0.37331,0.00015,28.36849]
[1778474364001,34.05,80768.92,1.8,-0.37498,0.00015,28.40474]
[1778474365129,34.05,80768.92,1.8,-0.37498,0.00015,28.40474]
[1778474365159,34.05,80768.92,1.8,-0.37498,0.00015,28.40474]
[1778474366307,34.05,80762.25,1.8,-0.37598,0.00015,28.42596]
[1778474366988,34.05,80762.25,1.8,-0.37598,0.00015,28.42596]
[1778474367038,34.05,80762.25,1.8,-0.37598,0.00015,28.42596]
[1778474368430,34.05,80761.56,1.8,-0.37608,0.00015,28.42812]
[1778474370460,34.05,80761.11,1.8,-0.37614,0.00015,28.42951]
[1778474375808,34.05,80762.17,1.8,-0.37597,0.00015,28.42264]
[1778474375828,34.05,80762.17,1.8,-0.37597,0.00015,28.42264]
[1778474377438,34.05,80767.49,1.8,-0.37518,0.00015,28.40568]
[1778474382485,34.05,80771.53,1.8,-0.37457,0.00015,28.39273]
[1778474389534,34.05,80773.6,1.8,-0.37427,0.00015,28.38612]
[1778474394569,34.05,80773.34,1.8,-0.37431,0.00015,28.38698]
[1778474399604,34.05,80773.17,1.8,-0.37433,0.00015,28.38754]
[1778474401011,34.05,80773.17,1.8,-0.37433,0.00015,28.38754]
[1778474401227,34.05,80773.35,1.8,-0.37431,0.00015,28.38696]
[1778474406653,34.05,80771.65,1.8,-0.37456,0.00015,28.39243]
[1778474411688,34.05,80774.95,1.8,-0.37407,0.00015,28.38183]
[1778474412791,34.05,80774.95,1.8,-0.37407,0.00015,28.38183]
[1778474418737,34.05,80775.01,1.8,-0.37406,0.00015,28.38168]
[1778474424779,34.05,80771.81,1.8,-0.37454,0.00015,28.39199]
[1778474429814,34.05,80771.4,1.8,-0.3746,0.00015,28.3933]
[1778474434559,34.05,80771.7,1.8,-0.37454,0.00015,28.38889]
[1778474439885,34.05,80767.14,1.8,-0.37522,0.00015,28.40343]
[1778474442260,34.05,80767.44,1.8,-0.37517,0.00015,28.40245]
[1778474447942,34.05,80768.91,1.8,-0.37495,0.00015,28.3977]
[1778474452977,34.05,80771.19,1.8,-0.37461,0.00015,28.39036]
[1778474456699,34.05,80764.12,1.8,-0.37566,0.00015,28.41294]
[1778474462048,34.05,80762.1,1.8,-0.37596,0.00015,28.41927]
[1778474462966,34.05,80762.1,1.8,-0.37596,0.00015,28.41927]
[1778474463666,34.05,80762.43,1.8,-0.37591,0.00015,28.41821]
[1778474466494,34.05,80761.71,1.8,-0.37602,0.00015,28.42044]
[1778474471313,34.05,80761.12,1.8,-0.3761,0.00015,28.42222]
[1778474472775,34.04,80761.05,1.8,-0.37611,0.00015,28.42242]
[1778474478160,34.04,80762.03,1.8,-0.37596,0.00015,28.4192]
[1778474483195,34.04,80762.67,1.8,-0.37586,0.00015,28.41708]
[1778474488230,34.04,80767.06,1.8,-0.3752,0.00015,28.40304]
[1778474493266,34.04,80769.38,1.8,-0.37485,0.00015,28.39217]
[1778474498301,34.04,80769.45,1.8,-0.37483,0.00015,28.39193]
[1778474503336,34.04,80769.8,1.8,-0.37478,0.00015,28.3908]
[1778474508371,34.04,80770.39,1.8,-0.37469,0.00015,28.3889]
[1778474509718,34.04,80770.39,1.8,-0.37469,0.00015,28.3889]
[1778474509884,34.04,80770.39,1.8,-0.37469,0.00015,28.3889]
[1778474511867,34.04,80775.25,1.8,-0.37397,0.00015,28.37327]
[1778474517435,34.04,80774.78,1.8,-0.37404,0.00015,28.37485]
[1778474523477,34.04,80775.53,1.8,-0.37394,0.00015,28.37254]
[1778474530526,34.04,80775.86,1.8,-0.37389,0.00015,28.37164]
[1778474534635,34.05,80778.83,1.8,-0.37346,0.00015,28.36212]
[1778474534995,34.05,80778.83,1.8,-0.37346,0.00015,28.36212]
[1778474538360,34.05,80783.23,1.8,-0.37281,0.00015,28.34798]
[1778474540840,34.05,80788.18,1.8,-0.37208,0.00015,28.33192]
[1778474540871,34.05,80788.18,1.8,-0.37208,0.00015,28.33192]
[1778474540938,34.05,80788.14,1.8,-0.37209,0.00015,28.3321]
[1778474543379,34.05,80789.45,1.8,-0.37189,0.00015,28.32769]
[1778474549660,34.04,80792.87,1.8,-0.37136,0.00015,28.31605]
[1778474556709,34.04,80792.98,1.8,-0.37132,0.00015,28.31187]
[1778474561745,34.04,80792.77,1.8,-0.37134,0.00015,28.31231]
[1778474566779,34.03,80792.84,1.8,-0.37132,0.00015,28.31181]
[1778474571817,34.03,80792.77,1.8,-0.37132,0.00015,28.31178]
[1778474574147,34.03,80792.84,1.8,-0.37131,0.00015,28.3115]
[1778474579498,34.02,80797.98,1.8,-0.37053,0.00015,28.29422]
[1778474584908,34.02,80793.06,1.8,-0.37125,0.00015,28.31022]
[1778474585931,34.02,80793.06,1.8,-0.37125,0.00015,28.31022]
[1778474596992,34.01,80794.12,1.8,-0.37107,0.00015,28.30611]
[1778474602028,34.01,80791.03,1.8,-0.37152,0.00015,28.31606]
[1778474602417,34.01,80791.03,1.8,-0.37152,0.00015,28.31606]
[1778474608070,34.01,80791.14,1.8,-0.37149,0.00015,28.31536]
[1778474613105,34.0,80792.51,1.8,-0.37126,0.00015,28.30714]
[1778474618140,34.0,80797.78,1.8,-0.37047,0.00015,28.28947]
[1778474623176,34.0,80799.38,1.8,-0.37023,0.00015,28.28397]
[1778474628211,34.0,80799.45,1.8,-0.37021,0.00015,28.28358]
[1778474633246,33.99,80799.81,1.8,-0.37015,0.00015,28.28222]
[1778474637249,33.99,80801.71,1.8,-0.36987,0.00015,28.27579]
[1778474644841,33.99,80803.3,1.8,-0.36962,0.00015,28.27031]
[1778474649226,33.99,80803.7,1.8,-0.36956,0.00015,28.26886]
[1778474649317,33.99,80803.7,1.8,-0.36956,0.00015,28.26882]
[1778474654393,33.99,80803.81,1.8,-0.36953,0.00015,28.26807]
[1778474655211,33.99,80803.81,1.8,-0.36953,0.00015,28.26807]
[1778474660435,33.98,80799.96,1.8,-0.37008,0.00015,28.28047]
[1778474660786,33.98,80799.96,1.8,-0.37008,0.00015,28.28047]
[1778474661442,33.98,80798.48,1.8,-0.37029,0.00015,28.28533]
[1778474666477,33.98,80798.41,1.8,-0.3703,0.00015,28.2854]
[1778474671512,33.97,80800.69,1.8,-0.36994,0.00015,28.27417]
[1778474673516,33.97,80800.73,1.8,-0.36993,0.00015,28.27401]
[1778474673523,33.97,80800.73,1.8,-0.36993,0.00015,28.27401]
[1778474673526,33.97,80800.76,1.8,-0.36993,0.00015,28.27388]
[1778474678645,33.97,80801.58,1.8,-0.36979,0.00015,28.2708]
[1778474686617,33.96,80801.63,1.8,-0.36976,0.00015,28.26989]
[1778474693666,33.95,80801.45,1.8,-0.36976,0.00015,28.26992]
[1778474698701,33.95,80802.12,1.8,-0.36964,0.00015,28.26728]
[1778474705393,33.95,80802.11,1.8,-0.36963,0.00015,28.267]
[1778474710785,33.94,80805.17,1.8,-0.36915,0.00015,28.25615]
[1778474715820,33.93,80806.05,1.8,-0.36901,0.00015,28.25284]
[1778474720855,33.93,80808.79,1.8,-0.36859,0.00015,28.24328]
[1778474722333,33.93,80808.79,1.8,-0.36859,0.00015,28.24328]
[1778474723977,33.93,80808.94,1.8,-0.36856,0.00015,28.24265]
[1778474729919,33.93,80813.05,1.8,-0.36794,0.00015,28.22834]
[1778474734954,33.92,80812.95,1.8,-0.36793,0.00015,28.22502]
[1778474739989,33.92,80813.43,1.8,-0.36785,0.00015,28.22317]
[1778474745026,33.92,80813.16,1.8,-0.36789,0.00015,28.22389]
[1778474750061,33.92,80813.86,1.8,-0.36777,0.00015,28.22132]
[1778474756103,33.91,80812.99,1.8,-0.36789,0.00015,28.22405]
[1778474763152,33.91,80813.37,1.8,-0.36783,0.00015,28.22251]
[1778474769194,33.91,80814.6,1.8,-0.36764,0.00015,28.21812]
[1778474774229,33.91,80814.33,1.8,-0.36767,0.00015,28.21889]
[1778474778725,33.91,80814.75,1.8,-0.36761,0.00015,28.2174]
[1778474780452,33.9,80815.01,1.8,-0.36756,0.00015,28.21642]
[1778474780463,33.9,80815.01,1.8,-0.36756,0.00015,28.21642]
[1778474780479,33.9,80815.01,1.8,-0.36756,0.00015,28.21642]
[1778474781470,33.9,80816.68,1.8,-0.36732,0.00015,28.21069]
[1778474782225,33.9,80819.18,1.8,-0.36694,0.00015,28.20212]
[1778474782285,33.9,80814.77,1.8,-0.3676,0.00015,28.21717]
[1778474787320,33.91,80813.87,1.8,-0.36774,0.00015,28.22038]
[1778474792355,33.91,80812.73,1.8,-0.3679,0.00015,28.22093]
[1778474797390,33.91,80813.31,1.8,-0.36782,0.00015,28.21906]
[1778474802426,33.91,80813.83,1.8,-0.36774,0.00015,28.21738]
[1778474807460,33.91,80814.0,1.8,-0.36772,0.00015,28.2169]
[1778474812495,33.91,80816.17,1.8,-0.3674,0.00015,28.20959]
[1778474817530,33.91,80816.39,1.8,-0.36737,0.00015,28.20895]
[1778474822568,33.91,80814.72,1.8,-0.36763,0.00015,28.21478]
[1778474827603,33.91,80811.36,1.8,-0.36813,0.00015,28.22631]
[1778474836667,33.92,80811.08,1.8,-0.36818,0.00015,28.22739]
[1778474842592,33.92,80810.49,1.8,-0.36827,0.00015,28.22943]
[1778474842728,33.92,80810.65,1.8,-0.36824,0.00015,28.2289]
[1778474843720,33.92,80798.99,1.8,-0.36998,0.00015,28.26817]
[1778474848755,33.92,80799.69,1.8,-0.36987,0.00015,28.26574]
[1778474853790,33.91,80799.98,1.8,-0.36981,0.00015,28.26122]
[1778474857955,33.91,80800.01,1.8,-0.3698,0.00015,28.26106]
[1778474863860,33.91,80804.01,1.8,-0.3692,0.00015,28.24754]
[1778474868476,33.91,80804.14,1.8,-0.36918,0.00015,28.24707]
[1778474873931,33.91,80799.87,1.8,-0.36981,0.00015,28.26133]
[1778474876119,33.91,80800.3,1.8,-0.36975,0.00015,28.25987]
[1778474881988,33.91,80803.05,1.8,-0.36934,0.00015,28.25057]
[1778474887023,33.91,80803.29,1.8,-0.3693,0.00015,28.24973]
[1778474892058,33.91,80803.39,1.8,-0.36928,0.00015,28.24936]
[1778474897093,33.91,80804.5,1.8,-0.36912,0.00015,28.24561]
[1778474902130,33.91,80805.01,1.8,-0.36904,0.00015,28.24387]
[1778474902819,33.91,80805.01,1.8,-0.36904,0.00015,28.24387]
[1778474903137,33.91,80805.92,1.8,-0.36891,0.00015,28.2408]
[1778474908172,33.91,80808.07,1.8,-0.36857,0.00015,28.23319]
[1778474913208,33.9,80805.29,1.8,-0.36896,0.00015,28.23878]
[1778474919250,33.9,80806.21,1.8,-0.36881,0.00015,28.23526]
[1778474925292,33.89,80807.45,1.8,-0.36861,0.00015,28.23065]
[1778474930327,33.89,80807.06,1.8,-0.36865,0.00015,28.23163]
[1778474931480,33.89,80807.06,1.8,-0.36865,0.00015,28.23163]
[1778474938383,33.88,80808.65,1.8,-0.36839,0.00015,28.22573]
[1778474943593,33.88,80808.04,1.8,-0.36847,0.00015,28.22755]
[1778474943744,33.88,80807.89,1.8,-0.36849,0.00015,28.228]
[1778474949460,33.87,80808.41,1.8,-0.3684,0.00015,28.22586]
[1778474954495,33.87,80807.41,1.8,-0.36854,0.00015,28.22893]
[1778474958782,33.87,80807.76,1.8,-0.36848,0.00015,28.22748]
[1778474962411,33.86,80807.67,1.8,-0.36848,0.00015,28.2276]
[1778474963878,33.86,80798.59,1.8,-0.36983,0.00015,28.25808]
[1778474964565,33.86,80798.01,1.8,-0.36991,0.00015,28.25995]
[1778474969600,33.86,80797.56,1.8,-0.36997,0.00015,28.2614]
[1778474974635,33.86,80797.14,1.8,-0.37002,0.00015,28.25931]
[1778474976376,33.86,80797.03,1.8,-0.37004,0.00015,28.25967]
[1778474976619,33.86,80797.03,1.8,-0.37004,0.00015,28.25967]
[1778474976649,33.86,80786.32,1.8,-0.37163,0.00015,28.2953]
[1778474977984,33.86,80784.43,1.8,-0.37192,0.00015,28.30154]
[1778474979069,33.86,80779.79,1.8,-0.37261,0.00015,28.31677]
[1778474979670,33.86,80778.8,1.8,-0.37275,0.00015,28.31998]
[1778474983680,33.86,80779.39,1.8,-0.37267,0.00015,28.31825]
[1778474984711,33.86,80768.27,1.8,-0.37434,0.00015,28.35459]
[1778474985285,33.86,80768.27,1.8,-0.37434,0.00015,28.35459]
[1778474986320,33.86,80767.09,1.8,-0.37452,0.00015,28.35847]
[1778474986974,33.86,80762.83,1.8,-0.37516,0.00015,28.37223]
[1778474986975,33.86,80762.83,1.8,-0.37516,0.00015,28.37223]
[1778474990345,33.87,80761.57,1.8,-0.37535,0.00015,28.37636]
[1778474992450,33.87,80761.16,1.8,-0.37542,0.00015,28.37772]
[1778474992457,33.87,80761.16,1.8,-0.37542,0.00015,28.37772]
[1778474992477,33.87,80761.16,1.8,-0.37542,0.00015,28.37772]
[1778474992587,33.87,80761.16,1.8,-0.37542,0.00015,28.37772]
[1778474992771,33.87,80753.67,1.8,-0.37654,0.00015,28.40163]
[1778474992798,33.87,80753.67,1.8,-0.37654,0.00015,28.40163]
[1778474992874,33.87,80753.67,1.8,-0.37654,0.00015,28.40163]
[1778474993778,33.87,80739.16,1.8,-0.37872,0.00015,28.4473]
[1778474993838,33.87,80739.16,1.8,-0.37872,0.00015,28.4473]
[1778474995715,33.87,80735.05,1.8,-0.37933,0.00015,28.46007]
[1778474999537,33.87,80731.11,1.8,-0.37993,0.00015,28.47224]
[1778474999635,33.87,80731.11,1.8,-0.37993,0.00015,28.47224]
[1778475000666,33.87,80729.93,1.8,-0.3801,0.00015,28.47586]
[1778475000668,33.87,80721.44,1.8,-0.38138,0.00015,28.50184]
[1778475001298,33.87,80721.44,1.8,-0.38138,0.00015,28.50184]
[1778475004341,33.86,80725.33,1.8,-0.38079,0.00015,28.48987]
[1778475006906,33.86,80726.06,1.8,-0.38068,0.00015,28.48757]
[1778475008885,33.86,80735.55,1.8,-0.37925,0.00015,28.45828]
[1778475011981,33.86,80736.03,1.8,-0.37918,0.00015,28.45678]
[1778475012304,33.86,80736.03,1.8,-0.37918,0.00015,28.45678]
[1778475012418,33.86,80736.03,1.8,-0.37918,0.00015,28.45678]
[1778475014018,33.86,80742.29,1.8,-0.37823,0.00015,28.43724]
[1778475015548,33.86,80744.27,1.8,-0.37794,0.00015,28.43103]
[1778475016146,33.86,80744.73,1.8,-0.37787,0.00015,28.42958]
[1778475016224,33.86,80744.73,1.8,-0.37787,0.00015,28.42958]
[1778475016903,33.86,80745.07,1.8,-0.37782,0.00015,28.4285]
[1778475016942,33.86,80753.02,1.8,-0.37662,0.00015,28.4034]
[1778475022514,33.86,80754.54,1.8,-0.3764,0.00015,28.39862]
[1778475026005,33.86,80761.91,1.8,-0.3753,0.00015,28.37519]
[1778475030997,33.87,80762.06,1.8,-0.37528,0.00015,28.37482]
[1778475031033,33.87,80762.06,1.8,-0.37528,0.00015,28.37482]
[1778475034598,33.87,80772.02,1.8,-0.37378,0.00015,28.33932]
[1778475037625,33.87,80772.65,1.8,-0.37369,0.00015,28.33742]
[1778475044131,33.87,80776.14,1.8,-0.37319,0.00015,28.32645]
[1778475051182,33.88,80770.04,1.8,-0.37412,0.00015,28.34663]
[1778475056217,33.88,80770.26,1.8,-0.37409,0.00015,28.3461]
[1778475062259,33.88,80766.87,1.8,-0.37461,0.00015,28.35726]
[1778475063767,33.88,80766.87,1.8,-0.37461,0.00015,28.35726]
[1778475065253,33.88,80766.87,1.8,-0.37461,0.00015,28.35728]
[1778475070315,33.89,80761.81,1.8,-0.37537,0.00015,28.37368]
[1778475072958,33.89,80761.67,1.8,-0.37539,0.00015,28.37415]
[1778475080385,33.89,80761.67,1.8,-0.3754,0.00015,28.37427]
[1778475080934,33.89,80761.67,1.8,-0.3754,0.00015,28.37427]
[1778475086427,33.89,80764.7,1.8,-0.37495,0.00015,28.36466]
[1778475087608,33.89,80764.7,1.8,-0.37495,0.00015,28.36466]
[1778475094483,33.89,80767.56,1.8,-0.37452,0.00015,28.35221]
[1778475100528,33.89,80767.96,1.8,-0.37446,0.00015,28.35109]
[1778475105563,33.9,80767.51,1.8,-0.37454,0.00015,28.35271]
[1778475111605,33.9,80769.05,1.8,-0.37432,0.00015,28.34797]
[1778475116640,33.9,80770.0,1.8,-0.37418,0.00015,28.34511]
[1778475118351,33.9,80769.91,1.8,-0.3742,0.00015,28.34545]
[1778475121354,33.9,80771.21,1.8,-0.37401,0.00015,28.34138]
[1778475127717,33.91,80770.64,1.8,-0.37411,0.00015,28.34358]
[1778475132752,33.91,80769.79,1.8,-0.37425,0.00015,28.34657]
[1778475137787,33.91,80771.12,1.8,-0.37406,0.00015,28.34252]
[1778475139801,33.92,80780.37,1.8,-0.37268,0.00015,28.31253]
[1778475144837,33.92,80779.77,1.8,-0.37279,0.00015,28.31486]
[1778475149872,33.93,80780.14,1.8,-0.37275,0.00015,28.314]
[1778475154911,33.93,80780.84,1.8,-0.37265,0.00015,28.30864]
[1778475156619,33.93,80781.9,1.8,-0.37249,0.00015,28.30524]
[1778475161959,33.94,80787.18,1.8,-0.37172,0.00015,28.28838]
[1778475165807,33.94,80788.32,1.8,-0.37156,0.00015,28.2848]
[1778475165843,33.94,80788.32,1.8,-0.37156,0.00015,28.2848]
[1778475165908,33.94,80788.44,1.8,-0.37155,0.00015,28.28458]
[1778475167842,33.94,80788.99,1.8,-0.37147,0.00015,28.28277]
[1778475170715,33.94,80788.18,1.8,-0.37159,0.00015,28.28535]
[1778475170919,33.94,80788.18,1.8,-0.37159,0.00015,28.28535]
[1778475171039,33.94,80788.18,1.8,-0.37159,0.00015,28.28532]
[1778475174794,33.94,80790.49,1.8,-0.37124,0.00015,28.27762]
[1778475176260,33.94,80790.7,1.8,-0.37121,0.00015,28.27691]
[1778475177320,33.94,80793.26,1.8,-0.37082,0.00015,28.26839]
[1778475177409,33.94,80801.71,1.8,-0.36957,0.00015,28.24018]
[1778475185122,33.94,80807.15,1.8,-0.36876,0.00015,28.22198]
[1778475194185,33.94,80808.67,1.8,-0.36854,0.00015,28.21695]
[1778475199074,33.94,80808.34,1.8,-0.36859,0.00015,28.21809]
[1778475204460,33.94,80815.55,1.8,-0.36752,0.00015,28.19368]
[1778475208255,33.94,80816.62,1.8,-0.36737,0.00015,28.19012]
[1778475208284,33.94,80816.69,1.8,-0.36736,0.00015,28.18991]
[1778475211379,33.94,80816.94,1.8,-0.36732,0.00015,28.18902]
[1778475213692,33.94,80821.45,1.8,-0.36663,0.00015,28.17001]
[1778475216138,33.94,80824.21,1.8,-0.36622,0.00015,28.16044]
[1778475222381,33.94,80825.73,1.8,-0.36599,0.00015,28.15504]
[1778475227417,33.94,80826.34,1.8,-0.3659,0.00015,28.15283]
[1778475232452,33.94,80824.67,1.8,-0.36614,0.00015,28.15847]
[1778475237487,33.93,80831.03,1.8,-0.36519,0.00015,28.13637]
[1778475242639,33.93,80832.25,1.8,-0.36501,0.00015,28.13211]
[1778475242639,33.93,80832.25,1.8,-0.36501,0.00015,28.13211]
[1778475248566,33.93,80840.36,1.8,-0.36381,0.00015,28.10383]
[1778475250031,33.93,80840.36,1.8,-0.36381,0.00015,28.10383]
[1778475261657,33.93,80842.81,1.8,-0.36343,0.00015,28.09472]
[1778475266692,33.93,80843.2,1.8,-0.36336,0.00015,28.09312]
[1778475268189,33.93,80843.19,1.8,-0.36336,0.00015,28.09311]
[1778475273741,33.92,80844.21,1.8,-0.36319,0.00015,28.08583]
[1778475278776,33.92,80845.79,1.8,-0.36295,0.00015,28.0801]
[1778475280056,33.92,80845.79,1.8,-0.36295,0.00015,28.0801]
[1778475289853,33.92,80846.79,1.8,-0.36279,0.00015,28.07623]
[1778475293347,33.92,80846.91,1.8,-0.36277,0.00015,28.07571]
[1778475298697,33.92,80850.26,1.8,-0.36227,0.00015,28.06366]
[1778475300116,33.91,80859.99,1.8,-0.36083,0.00015,28.02888]
[1778475300270,33.91,80859.99,1.8,-0.36083,0.00015,28.02888]
[1778475303503,33.91,80847.93,1.8,-0.36261,0.00015,28.07177]
[1778475309996,33.91,80845.65,1.8,-0.36293,0.00015,28.07952]
[1778475319510,33.91,80845.74,1.8,-0.36291,0.00015,28.0791]
[1778475328129,33.9,80845.69,1.8,-0.36289,0.00015,28.07848]
[1778475328856,33.9,80845.69,1.8,-0.36289,0.00015,28.07848]
[1778475330768,33.9,80848.33,1.8,-0.3625,0.00015,28.06912]
[1778475330770,33.9,80848.33,1.8,-0.3625,0.00015,28.06914]
[1778475336185,33.91,80842.02,1.8,-0.36344,0.00015,28.08848]
[1778475341220,33.91,80839.75,1.8,-0.36379,0.00015,28.09685]
[1778475346122,33.91,80839.78,1.8,-0.3638,0.00015,28.09696]
[1778475352420,33.92,80839.75,1.8,-0.36382,0.00015,28.09747]
[1778475352522,33.92,80839.73,1.8,-0.36382,0.00015,28.09768]
[1778475358898,33.92,80843.22,1.8,-0.36331,0.00015,28.08551]
[1778475364382,33.92,80842.21,1.8,-0.36347,0.00015,28.08927]
[1778475369417,33.92,80845.13,1.8,-0.36304,0.00015,28.07912]
[1778475374452,33.93,80845.27,1.8,-0.36303,0.00015,28.07876]
[1778475378385,33.93,80848.24,1.8,-0.36259,0.00015,28.0683]
[1778475379142,33.93,80848.24,1.8,-0.36259,0.00015,28.0683]
[1778475383955,33.93,80848.99,1.8,-0.36249,0.00015,28.06587]
[1778475389557,33.93,80849.4,1.8,-0.36244,0.00015,28.06466]
[1778475394593,33.93,80849.46,1.8,-0.36242,0.00015,28.06114]
[1778475395618,33.93,80849.46,1.8,-0.36242,0.00015,28.06114]
[1778475402649,33.93,80851.86,1.8,-0.36206,0.00015,28.05239]
[1778475414414,33.93,80851.73,1.8,-0.36207,0.00015,28.05278]
[1778475414450,33.93,80851.73,1.8,-0.36207,0.00015,28.05278]
[1778475414733,33.93,80843.81,1.8,-0.36323,0.00015,28.08044]
[1778475419774,33.93,80837.87,1.8,-0.36411,0.00015,28.10132]
[1778475424839,33.93,80837.55,1.8,-0.36416,0.00015,28.10246]
[1778475430851,33.93,80832.34,1.8,-0.36493,0.00015,28.12061]
[1778475435889,33.93,80832.67,1.8,-0.36488,0.00015,28.11951]
[1778475438963,33.93,80829.48,1.8,-0.36535,0.00015,28.13058]
[1778475439031,33.93,80829.74,1.8,-0.36531,0.00015,28.12967]
[1778475445142,33.93,80831.62,1.8,-0.36504,0.00015,28.12334]
[1778475445172,33.93,80834.84,1.8,-0.36457,0.00015,28.11217]
[1778475450995,33.93,80836.01,1.8,-0.3644,0.00015,28.10818]
[1778475456030,33.93,80834.99,1.8,-0.36454,0.00015,28.10831]
[1778475461066,33.93,80836.6,1.8,-0.3643,0.00015,28.10273]
[1778475466073,33.93,80838.77,1.8,-0.36398,0.00015,28.09519]
[1778475471139,33.93,80844.76,1.8,-0.3631,0.00015,28.0743]
[1778475476270,33.93,80846.64,1.8,-0.36283,0.00015,28.06779]
[1778475476311,33.93,80846.8,1.8,-0.36281,0.00015,28.06725]
[1778475477084,33.93,80846.8,1.8,-0.36281,0.00015,28.06725]
[1778475478007,33.93,80850.17,1.8,-0.36231,0.00015,28.05536]
[1778475483381,33.93,80851.99,1.8,-0.36204,0.00015,28.04876]
[1778475488792,33.93,80851.85,1.8,-0.36204,0.00015,28.04897]
[1778475489398,33.93,80849.73,1.8,-0.36235,0.00015,28.0564]
[1778475491419,33.93,80846.66,1.8,-0.36281,0.00015,28.0673]
[1778475491971,33.93,80846.66,1.8,-0.36281,0.00015,28.0673]
[1778475494380,33.93,80846.93,1.8,-0.36277,0.00015,28.06627]
[1778475501352,33.93,80846.25,1.8,-0.36286,0.00015,28.06846]
[1778475506387,33.92,80846.68,1.8,-0.36279,0.00015,28.06679]
[1778475511422,33.92,80846.72,1.8,-0.36277,0.00015,28.06306]
[1778475521492,33.92,80847.14,1.8,-0.3627,0.00015,28.06136]
[1778475527534,33.92,80849.16,1.8,-0.36239,0.00015,28.05414]
[1778475529477,33.92,80849.16,1.8,-0.36239,0.00015,28.05414]
[1778475531562,33.92,80840.76,1.8,-0.36364,0.00015,28.08385]
[1778475532845,33.92,80840.76,1.8,-0.36364,0.00015,28.08385]
[1778475533056,33.92,80840.76,1.8,-0.36364,0.00015,28.08385]
[1778475537873,33.92,80836.05,1.8,-0.36434,0.00015,28.10044]
[1778475540745,33.92,80836.05,1.8,-0.36434,0.00015,28.10045]
[1778475540750,33.92,80836.05,1.8,-0.36434,0.00015,28.10045]
[1778475541633,33.92,80822.7,1.8,-0.36632,0.00015,28.14681]
[1778475548390,33.92,80822.23,1.8,-0.36639,0.00015,28.14836]
[1778475549664,33.92,80821.54,1.8,-0.36649,0.00015,28.15068]
[1778475549689,33.92,80821.55,1.8,-0.36649,0.00015,28.15063]
[1778475557745,33.92,80821.09,1.8,-0.36656,0.00015,28.15244]
[1778475566808,33.93,80821.33,1.8,-0.36654,0.00015,28.15189]
[1778475571843,33.93,80821.79,1.8,-0.36646,0.00015,28.14702]
[1778475583929,33.93,80822.64,1.8,-0.36636,0.00015,28.14455]
[1778475589971,33.94,80822.69,1.8,-0.36636,0.00015,28.14461]
[1778475595010,33.94,80822.07,1.8,-0.36646,0.00015,28.14693]
[1778475596205,33.94,80822.07,1.8,-0.36646,0.00015,28.14693]
[1778475597407,33.94,80821.92,1.8,-0.36648,0.00015,28.14748]
[1778475597373,33.94,80808.06,1.8,-0.36854,0.00015,28.19475]
[1778475597544,33.94,80808.06,1.8,-0.36854,0.00015,28.19475]
[1778475599524,33.94,80805.67,1.8,-0.36889,0.00015,28.20282]
[1778475601076,33.94,80805.09,1.8,-0.36898,0.00015,28.20478]
[1778475601398,33.94,80805.09,1.8,-0.36898,0.00015,28.20478]
[1778475602007,33.94,80805.29,1.8,-0.36895,0.00015,28.2041]
[1778475607095,33.94,80800.8,1.8,-0.36961,0.00015,28.2191]
[1778475612130,33.94,80799.54,1.8,-0.3698,0.00015,28.22319]
[1778475615345,33.94,80801.38,1.8,-0.36952,0.00015,28.217]
[1778475621193,33.94,80803.33,1.8,-0.36923,0.00015,28.21032]
[1778475622208,33.94,80803.33,1.8,-0.36923,0.00015,28.21032]
[1778475626125,33.93,80802.54,1.8,-0.36934,0.00015,28.2129]
[1778475631263,33.93,80803.2,1.8,-0.36923,0.00015,28.20716]
[1778475636298,33.93,80804.7,1.8,-0.369,0.00015,28.20205]
[1778475641336,33.93,80804.7,1.8,-0.369,0.00015,28.20199]
[1778475643183,33.93,80804.7,1.8,-0.369,0.00015,28.20199]
[1778475643788,33.93,80802.92,1.8,-0.36926,0.00015,28.20796]
[1778475649392,33.93,80800.47,1.8,-0.36962,0.00015,28.2161]
[1778475650331,33.93,80800.47,1.8,-0.36962,0.00015,28.2161]
[1778475655434,33.93,80806.83,1.8,-0.36868,0.00015,28.19461]
[1778475660474,33.93,80806.69,1.8,-0.3687,0.00015,28.19507]
[1778475673214,33.93,80806.78,1.8,-0.36868,0.00015,28.19476]
[1778475673222,33.93,80806.78,1.8,-0.36868,0.00015,28.19476]
[1778475673283,33.93,80806.78,1.8,-0.36868,0.00015,28.19476]
[1778475673313,33.93,80806.78,1.8,-0.36868,0.00015,28.19474]
[1778475673570,33.93,80814.38,1.8,-0.36755,0.00015,28.16888]
[1778475677334,33.93,80817.8,1.8,-0.36704,0.00015,28.15712]
[1778475682633,33.92,80815.87,1.8,-0.36731,0.00015,28.16346]
[1778475684676,33.92,80815.84,1.8,-0.36732,0.00015,28.16353]
[1778475688678,33.92,80827.83,1.8,-0.36553,0.00015,28.12217]
[1778475694720,33.92,80829.23,1.8,-0.36531,0.00015,28.11382]
[1778475701769,33.92,80829.77,1.8,-0.36523,0.00015,28.11192]
[1778475706804,33.92,80832.1,1.8,-0.36488,0.00015,28.1038]
[1778475712846,33.92,80831.95,1.8,-0.36491,0.00015,28.10432]
[1778475717881,33.92,80832.33,1.8,-0.36485,0.00015,28.10299]
[1778475718909,33.92,80832.33,1.8,-0.36485,0.00015,28.10299]
[1778475718918,33.92,80832.33,1.8,-0.36485,0.00015,28.10299]
[1778475720057,33.92,80833.17,1.8,-0.36473,0.00015,28.10006]
[1778475720156,33.92,80843.37,1.8,-0.36321,0.00015,28.06428]
[1778475721447,33.92,80843.37,1.8,-0.36321,0.00015,28.06428]
[1778475725067,33.92,80837.82,1.8,-0.36403,0.00015,28.08369]
[1778475729492,33.92,80837.03,1.8,-0.36414,0.00015,28.08623]
[1778475735000,33.92,80836.92,1.8,-0.36415,0.00015,28.08653]
[1778475742260,33.92,80840.88,1.8,-0.36357,0.00015,28.07266]
[1778475748091,33.92,80838.89,1.8,-0.36387,0.00015,28.07976]
[1778475753126,33.92,80838.82,1.8,-0.36386,0.00015,28.07657]
[1778475754042,33.92,80838.82,1.8,-0.36386,0.00015,28.07657]
[1778475756298,33.92,80842.43,1.8,-0.36333,0.00015,28.06384]
[1778475759722,33.92,80847.68,1.8,-0.36255,0.00015,28.04512]
[1778475765210,33.91,80849.78,1.8,-0.36223,0.00015,28.03746]
[1778475771252,33.91,80849.04,1.8,-0.36233,0.00015,28.03991]
[1778475771899,33.91,80849.04,1.8,-0.36233,0.00015,28.03991]
[1778475777294,33.91,80849.3,1.8,-0.36229,0.00015,28.03884]
[1778475778563,33.91,80849.3,1.8,-0.36229,0.00015,28.03884]
[1778475782670,33.91,80847.56,1.8,-0.36254,0.00015,28.04493]
[1778475782671,33.91,80847.56,1.8,-0.36254,0.00015,28.04493]
[1778475784319,33.91,80850.81,1.8,-0.36206,0.00015,28.03338]
[1778475784462,33.91,80850.81,1.8,-0.36206,0.00015,28.03338]
[1778475792399,33.91,80857.43,1.8,-0.36108,0.00015,28.00969]
[1778475796241,33.91,80858.34,1.8,-0.36094,0.00015,28.00644]
[1778475799301,33.91,80858.09,1.8,-0.36098,0.00015,28.00734]
[1778475799383,33.91,80858.09,1.8,-0.36098,0.00015,28.00734]
[1778475799663,33.91,80861.81,1.8,-0.36043,0.00015,27.99398]
[1778475799716,33.91,80861.81,1.8,-0.36043,0.00015,27.99398]
[1778475800455,33.91,80872.83,1.8,-0.35881,0.00015,27.95411]
[1778475802927,33.91,80872.69,1.8,-0.35883,0.00015,27.9547]
[1778475802938,33.91,80872.69,1.8,-0.35883,0.00015,27.9547]
[1778475808511,33.91,80870.23,1.8,-0.3592,0.00015,27.96385]
[1778475813107,33.91,80868.9,1.8,-0.35939,0.00015,27.96533]
[1778475818583,33.92,80869.97,1.8,-0.35924,0.00015,27.96163]
[1778475822613,33.92,80869.95,1.8,-0.35924,0.00015,27.96181]
[1778475822763,33.92,80869.71,1.8,-0.35928,0.00015,27.96271]
[1778475822953,33.92,80869.71,1.8,-0.35928,0.00015,27.96271]
[1778475823019,33.92,80869.71,1.8,-0.35928,0.00015,27.96271]
[1778475823020,33.92,80869.71,1.8,-0.35928,0.00015,27.96271]
[1778475823162,33.92,80869.71,1.8,-0.35928,0.00015,27.96271]
[1778475823618,33.92,80853.46,1.8,-0.36168,0.00015,28.02117]
[1778475824136,33.92,80853.46,1.8,-0.36168,0.00015,28.02117]
[1778475824551,33.92,80853.46,1.8,-0.36168,0.00015,28.02117]
[1778475829660,33.92,80861.9,1.8,-0.36044,0.00015,27.991]
[1778475834695,33.92,80862.03,1.8,-0.36042,0.00015,27.99056]
[1778475839730,33.92,80861.84,1.8,-0.36045,0.00015,27.99127]
[1778475840947,33.92,80861.84,1.8,-0.36045,0.00015,27.99127]
[1778475841021,33.92,80861.84,1.8,-0.36045,0.00015,27.99127]
[1778475841416,33.92,80861.84,1.8,-0.36045,0.00015,27.99127]
[1778475841744,33.92,80871.88,1.8,-0.35897,0.00015,27.95498]
[1778475844129,33.92,80871.6,1.8,-0.35901,0.00015,27.956]
[1778475844746,33.92,80871.85,1.8,-0.35897,0.00015,27.95515]
[1778475848222,33.92,80871.3,1.8,-0.35906,0.00015,27.95723]
[1778475849800,33.92,80862.91,1.8,-0.3603,0.00015,27.98764]
[1778475854052,33.92,80861.82,1.8,-0.36046,0.00015,27.99157]
[1778475854876,33.92,80861.82,1.8,-0.36046,0.00015,27.99157]
[1778475857165,33.92,80862.45,1.8,-0.36036,0.00015,27.98931]
[1778475862891,33.92,80866.19,1.8,-0.35982,0.00015,27.97589]
[1778475867926,33.92,80862.17,1.8,-0.36041,0.00015,27.99041]
[1778475872961,33.92,80862.54,1.8,-0.36034,0.00015,27.98559]
[1778475879004,33.92,80862.27,1.8,-0.36038,0.00015,27.98655]
[1778475884042,33.92,80861.38,1.8,-0.36051,0.00015,27.98974]
[1778475891091,33.92,80862.92,1.8,-0.36028,0.00015,27.98417]
[1778475896126,33.92,80861.78,1.8,-0.36045,0.00015,27.98827]
[1778475903176,33.92,80858.56,1.8,-0.36093,0.00015,27.99983]
[1778475905781,33.92,80856.79,1.8,-0.36119,0.00015,28.00614]
[1778475907317,33.92,80857.83,1.8,-0.36103,0.00015,28.0024]
[1778475908673,33.92,80857.79,1.8,-0.36104,0.00015,28.00253]
[1778475908700,33.92,80857.79,1.8,-0.36104,0.00015,28.00253]
[1778475909218,33.92,80869.11,1.8,-0.35937,0.00015,27.96173]
[1778475912029,33.92,80869.65,1.8,-0.35929,0.00015,27.95981]
[1778475918281,33.92,80869.45,1.8,-0.35932,0.00015,27.96066]
[1778475923960,33.92,80869.55,1.8,-0.35931,0.00015,27.96033]
[1778475926937,33.92,80869.55,1.8,-0.35931,0.00015,27.96041]
[1778475927617,33.92,80869.55,1.8,-0.35931,0.00015,27.96041]
[1778475933967,33.92,80869.77,1.8,-0.35927,0.00015,27.95632]
[1778475939428,33.93,80875.35,1.8,-0.35846,0.00015,27.93621]
[1778475942036,33.93,80876.21,1.8,-0.35833,0.00015,27.93311]
[1778475946870,33.93,80875.57,1.8,-0.35844,0.00015,27.9357]
[1778475954533,33.93,80875.62,1.8,-0.35844,0.00015,27.93586]
[1778475958693,33.93,80876.77,1.8,-0.35828,0.00015,27.93178]
[1778475959231,33.93,80876.62,1.8,-0.3583,0.00015,27.93237]
[1778475960864,33.94,80876.8,1.8,-0.35828,0.00015,27.93179]
[1778475964192,33.94,80876.44,1.8,-0.35833,0.00015,27.93322]
[1778475970646,33.94,80871.1,1.8,-0.35913,0.00015,27.95284]
[1778475975682,33.94,80867.9,1.8,-0.3596,0.00015,27.9645]
[1778475980717,33.94,80867.76,1.8,-0.35962,0.00015,27.96506]
[1778475985665,33.94,80868.14,1.8,-0.35957,0.00015,27.9637]
[1778475985679,33.94,80868.14,1.8,-0.35957,0.00015,27.9637]
[1778475986693,33.94,80870.45,1.8,-0.35923,0.00015,27.95536]
[1778475988082,33.94,80872.53,1.8,-0.35892,0.00015,27.94784]
[1778475993811,33.94,80868.94,1.8,-0.35944,0.00015,27.95751]
[1778475996315,33.94,80865.39,1.8,-0.35997,0.00015,27.97037]
[1778475996676,33.94,80865.39,1.8,-0.35997,0.00015,27.97037]
[1778476001867,33.94,80858.87,1.8,-0.36093,0.00015,27.99375]
[1778476006902,33.94,80857.74,1.8,-0.36109,0.00015,27.99773]
[1778476009111,33.94,80857.74,1.8,-0.36109,0.00015,27.99773]
[1778476014958,33.94,80859.96,1.8,-0.36076,0.00015,27.98973]
[1778476019993,33.94,80857.44,1.8,-0.36113,0.00015,27.99874]
[1778476021248,33.94,80857.44,1.8,-0.36113,0.00015,27.99874]
[1778476026109,33.94,80856.66,1.8,-0.36125,0.00015,28.00147]
[1778476027307,33.94,80854.41,1.8,-0.36158,0.00015,28.00949]
[1778476031940,33.94,80855.11,1.8,-0.36147,0.00015,28.00692]
[1778476032255,33.94,80855.11,1.8,-0.36147,0.00015,28.00692]
[1778476038119,33.94,80853.45,1.8,-0.36171,0.00015,28.01271]
[1778476041929,33.94,80854.73,1.8,-0.36152,0.00015,28.0081]
[1778476043159,33.94,80852.3,1.8,-0.36188,0.00015,28.01674]
[1778476048190,33.94,80851.71,1.8,-0.36196,0.00015,28.01873]
[1778476053872,33.93,80853.23,1.8,-0.36172,0.00015,28.00981]
[1778476058956,33.93,80853.79,1.8,-0.36164,0.00015,28.0078]
[1778476059266,33.93,80844.83,1.8,-0.36296,0.00015,28.03954]
[1778476063065,33.94,80837.81,1.8,-0.36401,0.00015,28.06433]
[1778476063909,33.94,80836.14,1.8,-0.36426,0.00015,28.07019]
[1778476065538,33.94,80836.03,1.8,-0.36427,0.00015,28.0706]
[1778476071350,33.94,80841.35,1.8,-0.36349,0.00015,28.05212]
[1778476078399,33.94,80841.59,1.8,-0.36347,0.00015,28.05153]
[1778476079858,33.94,80841.59,1.8,-0.36347,0.00015,28.05153]
[1778476079913,33.94,80841.59,1.8,-0.36347,0.00015,28.05153]
[1778476086865,33.94,80840.25,1.8,-0.36368,0.00015,28.05657]
[1778476087462,33.95,80839.44,1.8,-0.3638,0.00015,28.05961]
[1778476091764,33.95,80839.14,1.8,-0.36386,0.00015,28.06091]
[1778476091765,33.95,80839.14,1.8,-0.36386,0.00015,28.06091]
[1778476091779,33.95,80839.14,1.8,-0.36386,0.00015,28.06091]
[1778476092084,33.95,80839.04,1.8,-0.36388,0.00015,28.06134]
[1778476092153,33.95,80839.04,1.8,-0.36388,0.00015,28.06134]
[1778476092497,33.95,80816.55,1.8,-0.36721,0.00015,28.13922]
[1778476093432,33.95,80816.55,1.8,-0.36721,0.00015,28.13922]
[1778476093504,33.95,80816.56,1.8,-0.36721,0.00015,28.13921]
[1778476096348,33.95,80816.15,1.8,-0.36727,0.00015,28.14064]
[1778476097412,33.95,80816.08,1.8,-0.36729,0.00015,28.14093]
[1778476097444,33.95,80816.08,1.8,-0.36729,0.00015,28.14093]
[1778476097677,33.95,80816.08,1.8,-0.36729,0.00015,28.14093]
[1778476099209,33.95,80810.3,1.8,-0.36815,0.00015,28.16064]
[1778476100473,33.95,80810.42,1.8,-0.36813,0.00015,28.16024]
[1778476100553,33.95,80810.15,1.8,-0.36817,0.00015,28.16117]
[1778476103532,33.95,80810.51,1.8,-0.36811,0.00015,28.15986]
[1778476103559,33.95,80810.51,1.8,-0.36811,0.00015,28.15986]
[1778476103574,33.95,80818.49,1.8,-0.36693,0.00015,28.13262]
[1778476108610,33.95,80819.38,1.8,-0.36679,0.00015,28.12949]
[1778476111796,33.95,80819.38,1.8,-0.36679,0.00015,28.12944]
[1778476118680,33.95,80824.6,1.8,-0.366,0.00015,28.10793]
[1778476124722,33.95,80824.74,1.8,-0.36598,0.00015,28.1074]
[1778476129757,33.95,80824.53,1.8,-0.366,0.00015,28.10808]
[1778476135799,33.95,80825.11,1.8,-0.36592,0.00015,28.10602]
[1778476139820,33.95,80825.51,1.8,-0.36586,0.00015,28.10462]
[1778476140834,33.95,80833.67,1.8,-0.36464,0.00015,28.07626]
[1778476145887,33.95,80833.6,1.8,-0.36465,0.00015,28.07643]
[1778476150904,33.94,80833.81,1.8,-0.36461,0.00015,28.07538]
[1778476153899,33.94,80834.14,1.8,-0.36456,0.00015,28.07414]
[1778476158960,33.94,80833.49,1.8,-0.36465,0.00015,28.07627]
[1778476163995,33.94,80832.56,1.8,-0.36478,0.00015,28.07941]
[1778476170037,33.94,80833.06,1.8,-0.3647,0.00015,28.07754]
[1778476171807,33.94,80833.06,1.8,-0.3647,0.00015,28.07754]
[1778476177086,33.94,80827.01,1.8,-0.36558,0.00015,28.09501]
[1778476182121,33.94,80833.69,1.8,-0.36459,0.00015,28.07176]
[1778476187156,33.94,80834.7,1.8,-0.36444,0.00015,28.06827]
[1778476192191,33.94,80835.72,1.8,-0.36429,0.00015,28.06475]
[1778476198233,33.94,80835.08,1.8,-0.36439,0.00015,28.06703]
[1778476199683,33.94,80835.08,1.8,-0.36439,0.00015,28.06703]
[1778476199771,33.94,80835.08,1.8,-0.36439,0.00015,28.06703]
[1778476200247,33.94,80845.84,1.8,-0.36279,0.00015,28.02919]
[1778476201797,33.94,80845.84,1.8,-0.36279,0.00015,28.02919]
[1778476206242,33.93,80843.18,1.8,-0.36318,0.00015,28.03837]
[1778476207025,33.93,80843.18,1.8,-0.36318,0.00015,28.03837]
[1778476207990,33.93,80842.66,1.8,-0.36326,0.00015,28.04016]
[1778476210078,33.93,80843.0,1.8,-0.3632,0.00015,28.03884]
[1778476212366,33.93,80842.83,1.8,-0.36322,0.00015,28.03939]
[1778476212531,33.93,80842.83,1.8,-0.36322,0.00015,28.03939]
[1778476214768,33.93,80838.63,1.8,-0.36384,0.00015,28.05402]
[1778476214814,33.93,80838.63,1.8,-0.36384,0.00015,28.05402]
[1778476215507,33.93,80839.05,1.8,-0.36378,0.00015,28.05249]
[1778476221396,33.93,80840.36,1.8,-0.36357,0.00015,28.04751]
[1778476225348,33.92,80840.54,1.8,-0.36354,0.00015,28.04673]
[1778476230460,33.92,80840.65,1.8,-0.36351,0.00015,28.04604]
[1778476235495,33.92,80840.93,1.8,-0.36344,0.00015,28.04134]
[1778476236076,33.92,80840.93,1.8,-0.36344,0.00015,28.04134]
[1778476245566,33.91,80840.72,1.8,-0.36346,0.00015,28.0416]
[1778476251608,33.91,80841.15,1.8,-0.36338,0.00015,28.0398]
[1778476256644,33.91,80841.68,1.8,-0.36329,0.00015,28.0377]
[1778476261678,33.9,80841.79,1.8,-0.36327,0.00015,28.03708]
[1778476266696,33.9,80842.33,1.8,-0.36318,0.00015,28.035]
[1778476267249,33.9,80842.7,1.8,-0.36313,0.00015,28.03365]
[1778476272755,33.9,80848.91,1.8,-0.3622,0.00015,28.01149]
[1778476275110,33.9,80848.91,1.8,-0.3622,0.00015,28.01147]
[1778476276026,33.9,80850.74,1.8,-0.36193,0.00015,28.00494]
[1778476275777,33.9,80860.66,1.8,-0.36046,0.00015,27.96942]
[1778476281928,33.9,80862.01,1.8,-0.36026,0.00015,27.96461]
[1778476283968,33.9,80863.05,1.8,-0.36011,0.00015,27.96089]
[1778476286407,33.9,80862.71,1.8,-0.36016,0.00015,27.96216]
[1778476291892,33.9,80865.6,1.8,-0.35973,0.00015,27.94836]
[1778476296797,33.9,80865.62,1.8,-0.35973,0.00015,27.94837]
[1778476299188,33.9,80869.0,1.8,-0.35923,0.00015,27.9362]
[1778476301625,33.9,80866.32,1.8,-0.35963,0.00015,27.94597]
[1778476307003,33.9,80857.79,1.8,-0.36089,0.00015,27.97674]
[1778476309500,33.9,80857.85,1.8,-0.36088,0.00015,27.97652]
[1778476315063,33.9,80856.4,1.8,-0.36109,0.00015,27.98171]
[1778476320098,33.9,80856.34,1.8,-0.3611,0.00015,27.98191]
[1778476325133,33.9,80854.59,1.8,-0.36136,0.00015,27.98814]
[1778476330168,33.9,80852.3,1.8,-0.3617,0.00015,27.99624]
[1778476336210,33.9,80852.4,1.8,-0.36168,0.00015,27.99578]
[1778476343259,33.9,80852.92,1.8,-0.36159,0.00015,27.99378]
[1778476352322,33.9,80853.8,1.8,-0.36144,0.00015,27.987]
[1778476357325,33.9,80853.6,1.8,-0.36147,0.00015,27.98763]
[1778476357449,33.9,80853.6,1.8,-0.36147,0.00015,27.98763]
[1778476363400,33.9,80851.97,1.8,-0.36171,0.00015,27.99328]
[1778476371456,33.89,80851.19,1.8,-0.36181,0.00015,27.99583]
[1778476375367,33.89,80851.39,1.8,-0.36178,0.00015,27.99509]
[1778476380805,33.89,80851.56,1.8,-0.36175,0.00015,27.99434]
[1778476380848,33.89,80851.56,1.8,-0.36175,0.00015,27.99434]
[1778476383879,33.89,80855.0,1.8,-0.36124,0.00015,27.98192]
[1778476389176,33.89,80854.17,1.8,-0.36136,0.00015,27.98482]
[1778476392387,33.89,80854.1,1.8,-0.36137,0.00015,27.98502]
[1778476397639,33.89,80853.67,1.8,-0.36142,0.00015,27.98643]
[1778476405695,33.89,80853.65,1.8,-0.36142,0.00015,27.98639]
[1778476410730,33.89,80853.56,1.8,-0.36143,0.00015,27.98663]
[1778476415128,33.89,80853.56,1.8,-0.36143,0.00015,27.98663]
[1778476419331,33.88,80851.83,1.8,-0.36167,0.00015,27.98922]
[1778476426455,33.89,80851.22,1.8,-0.36177,0.00015,27.99153]
[1778476431877,33.89,80847.82,1.8,-0.36227,0.00015,28.00363]
[1778476436912,33.88,80847.41,1.8,-0.36232,0.00015,28.00491]
[1778476442954,33.88,80848.75,1.8,-0.36212,0.00015,27.99995]
[1778476447020,33.88,80846.8,1.8,-0.3624,0.00015,28.00678]
[1778476447886,33.88,80846.8,1.8,-0.3624,0.00015,28.00675]
[1778476452072,33.88,80846.76,1.8,-0.3624,0.00015,28.00675]
[1778476453046,33.88,80846.76,1.8,-0.3624,0.00015,28.00671]
[1778476460550,33.88,80847.72,1.8,-0.36225,0.00015,28.00311]
[1778476467122,33.87,80847.15,1.8,-0.36233,0.00015,28.00492]
[1778476474171,33.87,80846.31,1.8,-0.36243,0.00015,28.0043]
[1778476479206,33.87,80846.67,1.8,-0.36238,0.00015,28.00292]
[1778476486258,33.87,80846.87,1.8,-0.36234,0.00015,28.00209]
[1778476491293,33.87,80846.86,1.8,-0.36234,0.00015,28.00205]
[1778476498799,33.87,80846.93,1.8,-0.36233,0.00015,28.00173]
[1778476499349,33.87,80838.75,1.8,-0.36354,0.00015,28.03061]
[1778476500657,33.87,80838.75,1.8,-0.36354,0.00015,28.03061]
[1778476500698,33.87,80830.18,1.8,-0.36481,0.00015,28.0607]
[1778476507469,33.87,80829.93,1.8,-0.36485,0.00015,28.06156]
[1778476510759,33.87,80834.26,1.8,-0.36421,0.00015,28.04643]
[1778476512844,33.87,80837.75,1.8,-0.36369,0.00015,28.03415]
[1778476513161,33.87,80837.75,1.8,-0.36369,0.00015,28.03415]
[1778476516823,33.87,80842.53,1.8,-0.36297,0.00015,28.01715]
[1778476518986,33.87,80842.6,1.8,-0.36296,0.00015,28.01683]
[1778476519011,33.87,80842.6,1.8,-0.36296,0.00015,28.01683]
[1778476519707,33.87,80842.75,1.8,-0.36294,0.00015,28.01627]
[1778476525532,33.86,80845.15,1.8,-0.36258,0.00015,28.00759]
[1778476531008,33.86,80843.19,1.8,-0.36286,0.00015,28.01442]
[1778476537208,33.86,80843.65,1.8,-0.36278,0.00015,28.00923]
[1778476543794,33.86,80843.67,1.8,-0.36276,0.00015,28.00891]
[1778476548436,33.86,80843.76,1.8,-0.36274,0.00015,28.00843]
[1778476553728,33.86,80844.79,1.8,-0.36259,0.00015,28.00463]
[1778476558763,33.85,80845.42,1.8,-0.36249,0.00015,28.00227]
[1778476564313,33.85,80845.85,1.8,-0.36242,0.00015,28.00065]
[1778476566573,33.85,80851.43,1.8,-0.36159,0.00015,27.98072]
[1778476568285,33.85,80855.25,1.8,-0.36103,0.00015,27.96703]
[1778476569876,33.85,80855.72,1.8,-0.36096,0.00015,27.96535]
[1778476575882,33.85,80858.67,1.8,-0.36052,0.00015,27.95479]
[1778476577806,33.85,80859.46,1.8,-0.3604,0.00015,27.95196]
[1778476580839,33.85,80858.96,1.8,-0.36048,0.00015,27.95381]
[1778476585952,33.86,80863.42,1.8,-0.35983,0.00015,27.93783]
[1778476592001,33.86,80865.9,1.8,-0.35945,0.00015,27.92555]
[1778476597036,33.86,80867.44,1.8,-0.35923,0.00015,27.92019]
[1778476600373,33.86,80868.34,1.8,-0.3591,0.00015,27.91701]
[1778476606473,33.87,80871.48,1.8,-0.35865,0.00015,27.90598]
[1778476609409,33.87,80871.25,1.8,-0.35869,0.00015,27.90688]
[1778476617176,33.87,80871.51,1.8,-0.35867,0.00015,27.90651]
[1778476618709,33.87,80871.22,1.8,-0.35872,0.00015,27.90762]
[1778476624229,33.88,80873.57,1.8,-0.35839,0.00015,27.89941]
[1778476629264,33.88,80873.47,1.8,-0.35841,0.00015,27.90007]
[1778476635306,33.88,80871.69,1.8,-0.35869,0.00015,27.90691]
[1778476640347,33.89,80872.28,1.8,-0.35861,0.00015,27.90503]
[1778476645382,33.89,80873.46,1.8,-0.35845,0.00015,27.901]
[1778476651424,33.89,80873.52,1.8,-0.35844,0.00015,27.89764]
[1778476658473,33.9,80873.56,1.8,-0.35844,0.00015,27.89788]
[1778476659985,33.9,80874.04,1.8,-0.35838,0.00015,27.89619]
[1778476660487,33.9,80875.21,1.8,-0.3582,0.00015,27.89196]
[1778476661524,33.9,80875.23,1.8,-0.3582,0.00015,27.8918]
[1778476661768,33.9,80875.23,1.8,-0.3582,0.00015,27.8918]
[1778476661885,33.9,80875.23,1.8,-0.3582,0.00015,27.8918]
[1778476664206,33.89,80877.93,1.8,-0.3578,0.00015,27.88183]
[1778476669550,33.89,80878.25,1.8,-0.35773,0.00015,27.8801]
[1778476674588,33.88,80878.22,1.8,-0.35772,0.00015,27.87974]
[1778476679405,33.88,80878.29,1.8,-0.3577,0.00015,27.87941]
[1778476679778,33.88,80878.29,1.8,-0.35769,0.00015,27.87917]
[1778476685667,33.88,80877.87,1.8,-0.35774,0.00015,27.88016]
[1778476689977,33.87,80875.62,1.8,-0.35806,0.00015,27.88826]
[1778476690078,33.87,80875.62,1.8,-0.35806,0.00015,27.88809]
[1778476695738,33.88,80875.06,1.8,-0.35815,0.00015,27.8905]
[1778476700773,33.88,80875.26,1.8,-0.35813,0.00015,27.89005]
[1778476705808,33.88,80877.12,1.8,-0.35787,0.00015,27.88352]
[1778476710845,33.89,80876.61,1.8,-0.35796,0.00015,27.8857]
[1778476716887,33.89,80877.3,1.8,-0.35785,0.00015,27.88005]
[1778476721922,33.89,80877.22,1.8,-0.35788,0.00015,27.88064]
[1778476727964,33.9,80877.24,1.8,-0.35789,0.00015,27.88092]
[1778476732999,33.9,80879.35,1.8,-0.35759,0.00015,27.87348]
[1778476738034,33.9,80878.17,1.8,-0.35777,0.00015,27.87812]
[1778476743243,33.9,80871.37,1.8,-0.35878,0.00015,27.9032]
[1778476749111,33.91,80870.1,1.8,-0.35898,0.00015,27.90808]
[1778476756160,33.91,80869.73,1.8,-0.35904,0.00015,27.90966]
[1778476762202,33.91,80871.98,1.8,-0.35872,0.00015,27.90172]
[1778476767237,33.91,80871.82,1.8,-0.35875,0.00015,27.90252]
[1778476772273,33.92,80873.88,1.8,-0.35844,0.00015,27.89176]
[1778476778319,33.92,80876.21,1.8,-0.35811,0.00015,27.88357]
[1778476779978,33.92,80875.84,1.8,-0.35817,0.00015,27.88498]
[1778476780015,33.92,80875.84,1.8,-0.35817,0.00015,27.88503]
[1778476787383,33.91,80875.06,1.8,-0.35826,0.00015,27.88726]
[1778476792418,33.91,80874.57,1.8,-0.35832,0.00015,27.88858]
[1778476797453,33.9,80874.95,1.8,-0.35824,0.00015,27.88674]
[1778476802488,33.9,80874.64,1.8,-0.35827,0.00015,27.88742]
[1778476807523,33.9,80875.26,1.8,-0.35817,0.00015,27.8847]
[1778476812558,33.89,80875.39,1.8,-0.35813,0.00015,27.88379]
[1778476817593,33.89,80876.04,1.8,-0.35802,0.00015,27.88098]
[1778476823635,33.88,80879.26,1.8,-0.35753,0.00015,27.86868]
[1778476828670,33.88,80879.27,1.8,-0.35751,0.00015,27.86825]
[1778476833705,33.87,80879.41,1.8,-0.35746,0.00015,27.86386]
[1778476837191,33.87,80879.41,1.8,-0.35746,0.00015,27.86386]
[1778476837215,33.87,80879.41,1.8,-0.35746,0.00015,27.86386]
[1778476840853,33.87,80882.18,1.8,-0.35704,0.00015,27.85326]
[1778476846797,33.87,80883.06,1.8,-0.35689,0.00015,27.8495]
[1778476851832,33.86,80880.08,1.8,-0.35731,0.00015,27.86008]
[1778476856867,33.86,80883.86,1.8,-0.35674,0.00015,27.84577]
[1778476861904,33.85,80885.72,1.8,-0.35646,0.00015,27.83859]
[1778476866938,33.85,80883.34,1.8,-0.3568,0.00015,27.84712]
[1778476871973,33.85,80883.1,1.8,-0.35682,0.00015,27.84771]
[1778476877008,33.85,80883.48,1.8,-0.35676,0.00015,27.84601]
[1778476882043,33.84,80884.51,1.8,-0.35659,0.00015,27.84191]
[1778476887078,33.84,80888.7,1.8,-0.35597,0.00015,27.82612]
[1778476892113,33.84,80888.57,1.8,-0.35597,0.00015,27.82289]
[1778476894808,33.84,80887.93,1.8,-0.35606,0.00015,27.82519]
[1778476896347,33.84,80887.64,1.8,-0.3561,0.00015,27.82622]
[1778476898342,33.84,80887.71,1.8,-0.35609,0.00015,27.82592]
[1778476902183,33.83,80878.81,1.8,-0.35739,0.00015,27.85859]
[1778476903068,33.83,80878.81,1.8,-0.35739,0.00015,27.85859]
[1778476903190,33.83,80878.7,1.8,-0.3574,0.00015,27.85893]
[1778476909233,33.84,80878.19,1.8,-0.3575,0.00015,27.86127]
[1778476916283,33.84,80878.47,1.8,-0.35747,0.00015,27.86076]
[1778476921318,33.85,80878.59,1.8,-0.35747,0.00015,27.86068]
[1778476926354,33.85,80877.9,1.8,-0.35758,0.00015,27.86358]
[1778476931389,33.85,80878.26,1.8,-0.35754,0.00015,27.8626]
[1778476936424,33.86,80885.18,1.8,-0.35654,0.00015,27.83744]
[1778476941459,33.86,80884.33,1.8,-0.35668,0.00015,27.84101]
[1778476946494,33.87,80883.12,1.8,-0.35687,0.00015,27.84589]
[1778476951529,33.87,80879.97,1.8,-0.35734,0.00015,27.85439]
[1778476957572,33.87,80881.41,1.8,-0.35714,0.00015,27.84951]
[1778476959990,33.88,80881.7,1.8,-0.3571,0.00015,27.84859]
[1778476960091,33.88,80881.7,1.8,-0.3571,0.00015,27.84866]
[1778476965628,33.87,80881.65,1.8,-0.3571,0.00015,27.84847]
[1778476970663,33.87,80881.01,1.8,-0.35718,0.00015,27.85045]
[1778476972539,33.87,80881.05,1.8,-0.35717,0.00015,27.85023]
[1778476972936,33.87,80883.1,1.8,-0.35686,0.00015,27.84259]
[1778476978722,33.86,80887.71,1.8,-0.35617,0.00015,27.82514]
[1778476983757,33.86,80887.82,1.8,-0.35614,0.00015,27.82443]
[1778476993827,33.86,80890.52,1.8,-0.35572,0.00015,27.81381]
[1778476998862,33.85,80891.09,1.8,-0.35563,0.00015,27.81142]
[1778477003897,33.85,80891.77,1.8,-0.35552,0.00015,27.80862]
[1778477008932,33.85,80892.01,1.8,-0.35548,0.00015,27.80747]
[1778477013967,33.84,80893.9,1.8,-0.35517,0.00015,27.79659]
[1778477019002,33.84,80892.95,1.8,-0.3553,0.00015,27.79989]
[1778477024398,33.84,80892.94,1.8,-0.3553,0.00015,27.79972]
[1778477030080,33.84,80893.95,1.8,-0.35514,0.00015,27.79557]
[1778477036122,33.83,80893.08,1.8,-0.35525,0.00015,27.79852]
[1778477041681,33.83,80892.59,1.8,-0.35532,0.00015,27.80019]
[1778477051227,33.83,80891.31,1.8,-0.35548,0.00015,27.80433]
[1778477058276,33.82,80891.63,1.8,-0.35542,0.00015,27.80277]
[1778477063311,33.82,80892.19,1.8,-0.35533,0.00015,27.80043]
[1778477068346,33.82,80892.32,1.8,-0.3553,0.00015,27.79969]
[1778477071002,33.82,80892.32,1.8,-0.3553,0.00015,27.79969]
[1778477076402,33.81,80892.28,1.8,-0.35528,0.00015,27.79594]
[1778477081437,33.81,80892.4,1.8,-0.35525,0.00015,27.79524]
[1778477086472,33.81,80894.08,1.8,-0.355,0.00015,27.78869]
[1778477087653,33.81,80894.08,1.8,-0.355,0.00015,27.78869]
[1778477087660,33.81,80894.08,1.8,-0.355,0.00015,27.78869]
[1778477087858,33.81,80894.08,1.8,-0.355,0.00015,27.78869]
[1778477087867,33.81,80894.08,1.8,-0.355,0.00015,27.78869]
[1778477087889,33.81,80894.13,1.8,-0.35499,0.00015,27.78845]
[1778477088251,33.81,80894.13,1.8,-0.35499,0.00015,27.78845]
[1778477088780,33.81,80894.13,1.8,-0.35499,0.00015,27.78845]
[1778477088881,33.81,80908.12,1.8,-0.35292,0.00015,27.73545]
[1778477089898,33.81,80908.12,1.8,-0.35292,0.00015,27.73545]
[1778477095535,33.8,80909.85,1.8,-0.35264,0.00015,27.72815]
[1778477100570,33.8,80910.29,1.8,-0.35256,0.00015,27.726]
[1778477106612,33.79,80910.16,1.8,-0.35256,0.00015,27.72595]
[1778477111647,33.79,80914.14,1.8,-0.35196,0.00015,27.71033]
[1778477116683,33.78,80909.69,1.8,-0.3526,0.00015,27.72697]
[1778477122725,33.78,80914.58,1.8,-0.35187,0.00015,27.70784]
[1778477127760,33.78,80913.34,1.8,-0.35204,0.00015,27.71225]
[1778477133810,33.77,80913.8,1.8,-0.35194,0.00015,27.70658]
[1778477138845,33.77,80913.75,1.8,-0.35194,0.00015,27.70645]
[1778477141738,33.77,80912.92,1.8,-0.35205,0.00015,27.7095]
[1778477142827,33.77,80912.92,1.8,-0.35205,0.00015,27.70944]
[1778477142874,33.77,80909.66,1.8,-0.35253,0.00015,27.72184]
[1778477147927,33.77,80902.36,1.8,-0.35361,0.00015,27.7497]
[1778477152960,33.77,80902.2,1.8,-0.35363,0.00015,27.75033]
[1778477159002,33.77,80902.17,1.8,-0.35364,0.00015,27.75046]
[1778477164041,33.77,80900.34,1.8,-0.35391,0.00015,27.75739]
[1778477169076,33.77,80900.24,1.8,-0.35392,0.00015,27.75774]
[1778477172521,33.77,80899.83,1.8,-0.35398,0.00015,27.75929]
[1778477174841,33.77,80899.21,1.8,-0.35407,0.00015,27.76161]
[1778477175533,33.77,80898.94,1.8,-0.35411,0.00015,27.76261]
[1778477182007,33.77,80898.25,1.8,-0.35421,0.00015,27.76514]
[1778477182289,33.77,80898.29,1.8,-0.3542,0.00015,27.76496]
[1778477182311,33.77,80898.29,1.8,-0.3542,0.00015,27.76496]
[1778477185281,33.77,80903.48,1.8,-0.35344,0.00015,27.74527]
[1778477185311,33.77,80904.08,1.8,-0.35335,0.00015,27.74299]
[1778477192352,33.76,80908.92,1.8,-0.35262,0.00015,27.72399]
[1778477198279,33.75,80908.71,1.8,-0.35259,0.00015,27.72009]
[1778477202624,33.75,80908.67,1.8,-0.35259,0.00015,27.72012]
[1778477207670,33.74,80909.09,1.8,-0.3525,0.00015,27.71763]
[1778477213385,33.73,80921.4,1.8,-0.35066,0.00015,27.66958]
[1778477219427,33.73,80922.23,1.8,-0.35052,0.00015,27.6659]
[1778477220153,33.73,80922.23,1.8,-0.35052,0.00015,27.6659]
[1778477225424,33.73,80925.36,1.8,-0.35005,0.00015,27.6534]
[1778477230507,33.72,80927.21,1.8,-0.34977,0.00015,27.64585]
[1778477235542,33.72,80927.57,1.8,-0.3497,0.00015,27.64415]
[1778477238197,33.72,80928.15,1.8,-0.34961,0.00015,27.64182]
[1778477243295,33.72,80929.55,1.8,-0.3494,0.00015,27.63607]
[1778477251658,33.71,80930.07,1.8,-0.34929,0.00015,27.62996]
[1778477256693,33.71,80933.73,1.8,-0.34874,0.00015,27.61539]
[1778477261728,33.71,80936.2,1.8,-0.34837,0.00015,27.60549]
[1778477266763,33.71,80935.64,1.8,-0.34845,0.00015,27.6075]
[1778477271798,33.71,80935.67,1.8,-0.34844,0.00015,27.60718]
[1778477272134,33.71,80935.67,1.8,-0.34844,0.00015,27.60718]
[1778477272538,33.71,80935.67,1.8,-0.34844,0.00015,27.60718]
[1778477273078,33.71,80935.67,1.8,-0.34844,0.00015,27.60718]
[1778477273755,33.71,80938.87,1.8,-0.34796,0.00015,27.59454]
[1778477274567,33.71,80941.16,1.8,-0.34763,0.00015,27.58546]
[1778477277073,33.71,80942.61,1.8,-0.34741,0.00015,27.57968]
[1778477282550,33.7,80944.78,1.8,-0.34709,0.00015,27.57099]
[1778477283261,33.7,80945.02,1.8,-0.34706,0.00015,27.57003]
[1778477288917,33.7,80944.55,1.8,-0.34712,0.00015,27.57183]
[1778477294081,33.7,80945.68,1.8,-0.34696,0.00015,27.5673]
[1778477299846,33.7,80947.43,1.8,-0.3467,0.00015,27.56034]
[1778477302233,33.7,80943.36,1.8,-0.3473,0.00015,27.57649]
[1778477302993,33.7,80943.36,1.8,-0.3473,0.00015,27.57649]
[1778477305948,33.7,80943.17,1.8,-0.34732,0.00015,27.5772]
[1778477311071,33.7,80941.7,1.8,-0.34752,0.00015,27.5794]
[1778477319134,33.7,80944.36,1.8,-0.34713,0.00015,27.56878]
[1778477324170,33.7,80944.57,1.8,-0.34709,0.00015,27.56791]
[1778477329855,33.7,80944.78,1.8,-0.34706,0.00015,27.56705]
[1778477337722,33.7,80947.13,1.8,-0.34672,0.00015,27.5577]
[1778477338404,33.7,80946.96,1.8,-0.34674,0.00015,27.55839]
[1778477342172,33.7,80946.68,1.8,-0.34678,0.00015,27.55951]
[1778477347331,33.7,80946.61,1.8,-0.34679,0.00015,27.55979]
[1778477348755,33.7,80946.61,1.8,-0.34679,0.00015,27.55979]
[1778477349529,33.7,80946.41,1.8,-0.34682,0.00015,27.56058]
[1778477355388,33.7,80945.41,1.8,-0.34697,0.00015,27.56455]
[1778477360422,33.7,80944.8,1.8,-0.34706,0.00015,27.56695]
[1778477364034,33.7,80944.77,1.8,-0.34706,0.00015,27.56705]
[1778477369485,33.7,80942.92,1.8,-0.34733,0.00015,27.57433]
[1778477373184,33.7,80944.63,1.8,-0.34707,0.00015,27.56401]
[1778477376407,33.7,80946.45,1.8,-0.3468,0.00015,27.55677]
[1778477376466,33.7,80946.45,1.8,-0.3468,0.00015,27.55677]
[1778477376950,33.7,80946.45,1.8,-0.3468,0.00015,27.55677]
[1778477382577,33.7,80946.58,1.8,-0.34678,0.00015,27.55625]
[1778477383815,33.7,80946.58,1.8,-0.34678,0.00015,27.55625]
[1778477390059,33.7,80943.12,1.8,-0.34729,0.00015,27.56997]
[1778477390984,33.7,80940.5,1.8,-0.34767,0.00015,27.58032]
[1778477390985,33.7,80940.5,1.8,-0.34767,0.00015,27.58032]
[1778477392047,33.7,80939.61,1.8,-0.3478,0.00015,27.58382]
[1778477397684,33.7,80940.22,1.8,-0.34771,0.00015,27.58131]
[1778477397713,33.7,80940.22,1.8,-0.34771,0.00015,27.58131]
[1778477397718,33.7,80940.22,1.8,-0.34771,0.00015,27.58131]
[1778477398196,33.7,80940.22,1.8,-0.34771,0.00015,27.58131]
[1778477399697,33.7,80948.15,1.8,-0.34654,0.00015,27.5498]
[1778477406746,33.7,80948.01,1.8,-0.34656,0.00015,27.55041]
[1778477410062,33.7,80948.3,1.8,-0.34652,0.00015,27.54926]
[1778477415422,33.7,80948.21,1.8,-0.34654,0.00015,27.54964]
[1778477420844,33.7,80954.64,1.8,-0.34559,0.00015,27.52403]
[1778477421281,33.7,80954.64,1.8,-0.34559,0.00015,27.52403]
[1778477426888,33.7,80957.38,1.8,-0.3452,0.00015,27.5132]
[1778477431925,33.7,80957.84,1.8,-0.34512,0.00015,27.50798]
[1778477433374,33.7,80957.84,1.8,-0.34512,0.00015,27.50798]
[1778477433401,33.7,80957.84,1.8,-0.34512,0.00015,27.50798]
[1778477438974,33.7,80955.58,1.8,-0.34546,0.00015,27.51725]
[1778477441882,33.7,80954.98,1.8,-0.34555,0.00015,27.51968]
[1778477444408,33.7,80951.91,1.8,-0.346,0.00015,27.53204]
[1778477444410,33.7,80951.91,1.8,-0.346,0.00015,27.53204]
[1778477450056,33.71,80947.92,1.8,-0.34659,0.00015,27.54802]
[1778477451567,33.71,80945.77,1.8,-0.3469,0.00015,27.55657]
[1778477451577,33.71,80945.77,1.8,-0.3469,0.00015,27.55657]
[1778477451996,33.71,80945.77,1.8,-0.3469,0.00015,27.55657]
[1778477452103,33.71,80945.77,1.8,-0.3469,0.00015,27.55657]
[1778477453077,33.7,80932.76,1.8,-0.34881,0.00015,27.6079]
[1778477455861,33.7,80931.04,1.8,-0.34906,0.00015,27.61455]
[1778477457142,33.7,80929.06,1.8,-0.34935,0.00015,27.62225]
[1778477463147,33.7,80926.01,1.8,-0.34979,0.00015,27.63373]
[1778477468183,33.7,80930.39,1.8,-0.34913,0.00015,27.61631]
[1778477473218,33.7,80933.78,1.8,-0.34863,0.00015,27.60278]
[1778477478255,33.69,80938.04,1.8,-0.34799,0.00015,27.58583]
[1778477485304,33.69,80938.58,1.8,-0.34791,0.00015,27.58353]
[1778477491346,33.69,80940.26,1.8,-0.34764,0.00015,27.57325]
[1778477496752,33.69,80938.99,1.8,-0.34783,0.00015,27.57821]
[1778477504437,33.69,80938.67,1.8,-0.34787,0.00015,27.57933]
[1778477509865,33.69,80938.62,1.8,-0.34787,0.00015,27.57946]
[1778477515514,33.69,80939.65,1.8,-0.34772,0.00015,27.57527]
[1778477520551,33.69,80939.65,1.8,-0.34772,0.00015,27.57522]
[1778477525586,33.69,80939.46,1.8,-0.34774,0.00015,27.57592]
[1778477530621,33.69,80939.25,1.8,-0.34777,0.00015,27.5767]
[1778477535656,33.69,80940.03,1.8,-0.34766,0.00015,27.57357]
[1778477540691,33.69,80940.61,1.8,-0.34757,0.00015,27.57125]
[1778477545726,33.69,80941.1,1.8,-0.3475,0.00015,27.56929]
[1778477548865,33.69,80941.3,1.8,-0.34747,0.00015,27.56849]
[1778477554789,33.69,80944.62,1.8,-0.34696,0.00015,27.55181]
[1778477555914,33.69,80944.62,1.8,-0.34696,0.00015,27.55181]
[1778477561553,33.69,80943.82,1.8,-0.34708,0.00015,27.55501]
[1778477566873,33.69,80940.29,1.8,-0.3476,0.00015,27.56896]
[1778477571909,33.69,80940.8,1.8,-0.34752,0.00015,27.56691]
[1778477578957,33.68,80941.13,1.8,-0.34748,0.00015,27.56557]
[1778477583993,33.68,80940.97,1.8,-0.3475,0.00015,27.56619]
[1778477589031,33.68,80946.14,1.8,-0.34674,0.00015,27.54569]
[1778477589633,33.68,80946.14,1.8,-0.34674,0.00015,27.54569]
[1778477593236,33.69,80946.04,1.8,-0.34676,0.00015,27.54612]
[1778477597775,33.69,80945.73,1.8,-0.3468,0.00015,27.5474]
[1778477598186,33.69,80945.73,1.8,-0.3468,0.00015,27.5474]
[1778477599023,33.69,80946.2,1.8,-0.34673,0.00015,27.54554]
[1778477599040,33.69,80946.2,1.8,-0.34673,0.00015,27.54554]
[1778477599045,33.69,80946.2,1.8,-0.34673,0.00015,27.54554]
[1778477604136,33.69,80953.47,1.8,-0.34567,0.00015,27.51668]
[1778477606120,33.69,80953.65,1.8,-0.34565,0.00015,27.51599]
[1778477611185,33.69,80955.93,1.8,-0.3453,0.00015,27.50354]
[1778477611502,33.69,80955.93,1.8,-0.3453,0.00015,27.50354]
[1778477615340,33.69,80956.2,1.8,-0.34527,0.00015,27.50258]
[1778477615361,33.69,80956.2,1.8,-0.34527,0.00015,27.50258]
[1778477615370,33.69,80956.2,1.8,-0.34527,0.00015,27.50258]
[1778477619701,33.69,80955.64,1.8,-0.34536,0.00015,27.50502]
[1778477626291,33.69,80956.4,1.8,-0.34526,0.00015,27.50223]
[1778477631326,33.7,80958.24,1.8,-0.34499,0.00015,27.49504]
[1778477636361,33.7,80956.22,1.8,-0.3453,0.00015,27.50337]
[1778477641396,33.7,80956.27,1.8,-0.34529,0.00015,27.50333]
[1778477646433,33.7,80956.27,1.8,-0.3453,0.00015,27.50349]
[1778477651468,33.7,80955.71,1.8,-0.34539,0.00015,27.5059]
[1778477654873,33.7,80956.16,1.8,-0.34532,0.00015,27.50419]
[1778477660531,33.7,80960.43,1.8,-0.34471,0.00015,27.48726]
[1778477664991,33.71,80960.94,1.8,-0.34464,0.00015,27.48534]
[1778477670601,33.71,80959.47,1.8,-0.34486,0.00015,27.49156]
[1778477675003,33.71,80963.28,1.8,-0.34429,0.00015,27.4728]
[1778477680671,33.71,80960.3,1.8,-0.34474,0.00015,27.48518]
[1778477683112,33.71,80960.78,1.8,-0.34467,0.00015,27.48328]
[1778477688728,33.71,80960.73,1.8,-0.34469,0.00015,27.48374]
[1778477694769,33.72,80956.72,1.8,-0.34528,0.00015,27.50002]
[1778477699804,33.72,80959.15,1.8,-0.34493,0.00015,27.49039]
[1778477704839,33.72,80958.28,1.8,-0.34506,0.00015,27.49404]
[1778477710881,33.72,80956.84,1.8,-0.34528,0.00015,27.49995]
[1778477715916,33.72,80956.1,1.8,-0.34539,0.00015,27.50302]
[1778477716642,33.72,80956.1,1.8,-0.34539,0.00015,27.50302]
[1778477716817,33.72,80956.1,1.8,-0.34539,0.00015,27.50302]
[1778477716845,33.72,80956.1,1.8,-0.34539,0.00015,27.50302]
[1778477717213,33.72,80948.25,1.8,-0.34654,0.00015,27.53439]
[1778477717692,33.72,80948.25,1.8,-0.34654,0.00015,27.53439]
[1778477717931,33.72,80934.39,1.8,-0.34858,0.00015,27.58918]
[1778477719954,33.72,80933.97,1.8,-0.34864,0.00015,27.59079]
[1778477723201,33.72,80932.96,1.8,-0.34878,0.00015,27.59461]
[1778477723455,33.72,80932.96,1.8,-0.34878,0.00015,27.59461]
[1778477723979,33.72,80933.81,1.8,-0.34865,0.00015,27.59122]
[1778477730015,33.72,80934.99,1.8,-0.34847,0.00015,27.58627]
[1778477735050,33.71,80934.57,1.8,-0.34851,0.00015,27.58419]
[1778477740085,33.71,80933.1,1.8,-0.34872,0.00015,27.58974]
[1778477745120,33.71,80925.61,1.8,-0.34981,0.00015,27.61881]
[1778477745842,33.71,80925.61,1.8,-0.34981,0.00015,27.61881]
[1778477751162,33.71,80922.09,1.8,-0.35032,0.00015,27.63211]
[1778477754100,33.7,80921.85,1.8,-0.35035,0.00015,27.6329]
[1778477759218,33.7,80921.81,1.8,-0.35034,0.00015,27.63262]
[1778477761041,33.7,80920.19,1.8,-0.35057,0.00015,27.63884]
[1778477765766,33.7,80912.8,1.8,-0.35165,0.00015,27.66701]
[1778477765867,33.7,80912.8,1.8,-0.35165,0.00015,27.66691]
[1778477769435,33.7,80912.72,1.8,-0.35166,0.00015,27.66736]
[1778477769463,33.7,80912.72,1.8,-0.35166,0.00015,27.66736]
[1778477769893,33.7,80912.72,1.8,-0.35167,0.00015,27.66743]
[1778477770295,33.7,80904.64,1.8,-0.35286,0.00015,27.69849]
[1778477771284,33.7,80904.64,1.8,-0.35286,0.00015,27.69849]
[1778477771382,33.7,80904.64,1.8,-0.35286,0.00015,27.69849]
[1778477774019,33.7,80903.8,1.8,-0.35299,0.00015,27.70167]
[1778477774324,33.7,80904.12,1.8,-0.35294,0.00015,27.70044]
[1778477778155,33.7,80904.85,1.8,-0.35284,0.00015,27.69779]
[1778477778229,33.7,80904.85,1.8,-0.35284,0.00015,27.69784]
[1778477783388,33.7,80903.76,1.8,-0.353,0.00015,27.70192]
[1778477784858,33.7,80903.76,1.8,-0.353,0.00015,27.70192]
[1778477790437,33.7,80897.96,1.8,-0.35385,0.00015,27.72378]
[1778477795472,33.7,80896.38,1.8,-0.35406,0.00015,27.72612]
[1778477799270,33.69,80894.93,1.8,-0.35427,0.00015,27.73151]
[1778477799500,33.69,80895.05,1.8,-0.35425,0.00015,27.73102]
[1778477804535,33.7,80893.17,1.8,-0.35454,0.00015,27.73825]
[1778477809261,33.7,80892.07,1.8,-0.3547,0.00015,27.7425]
[1778477809522,33.7,80892.07,1.8,-0.3547,0.00015,27.7425]
[1778477811820,33.7,80890.9,1.8,-0.35488,0.00015,27.74698]
[1778477814791,33.7,80882.98,1.8,-0.35605,0.00015,27.77674]
[1778477822664,33.7,80885.13,1.8,-0.35573,0.00015,27.76865]
[1778477828706,33.7,80881.22,1.8,-0.35631,0.00015,27.78322]
[1778477832148,33.7,80881.02,1.8,-0.35634,0.00015,27.78393]
[1778477833920,33.7,80883.97,1.8,-0.3559,0.00015,27.77288]
[1778477836476,33.7,80888.41,1.8,-0.35524,0.00015,27.7562]
[1778477836577,33.7,80889.05,1.8,-0.35515,0.00015,27.7538]
[1778477841797,33.69,80893.13,1.8,-0.35453,0.00015,27.73811]
[1778477846233,33.69,80893.27,1.8,-0.3545,0.00015,27.73743]
[1778477851867,33.69,80891.15,1.8,-0.35479,0.00015,27.74159]
[1778477857483,33.69,80890.41,1.8,-0.3549,0.00015,27.74428]
[1778477862944,33.68,80893.89,1.8,-0.35437,0.00015,27.73074]
[1778477865234,33.68,80893.94,1.8,-0.35436,0.00015,27.73052]
[1778477874022,33.68,80890.44,1.8,-0.35486,0.00015,27.74336]
[1778477879057,33.68,80891.36,1.8,-0.35472,0.00015,27.73969]
[1778477881911,33.68,80890.69,1.8,-0.35482,0.00015,27.74214]
[1778477882671,33.68,80890.69,1.8,-0.35482,0.00015,27.74214]
[1778477888123,33.67,80887.12,1.8,-0.35533,0.00015,27.75524]
[1778477889564,33.67,80887.12,1.8,-0.35533,0.00015,27.75524]
[1778477889591,33.67,80886.98,1.8,-0.35535,0.00015,27.75572]
[1778477893514,33.67,80889.3,1.8,-0.35501,0.00015,27.74704]
[1778477893806,33.67,80888.83,1.8,-0.35508,0.00015,27.74883]
[1778477894520,33.67,80888.83,1.8,-0.35508,0.00015,27.74883]
[1778477894527,33.67,80873.24,1.8,-0.3574,0.00015,27.80709]
[1778477896173,33.67,80871.99,1.8,-0.35758,0.00015,27.8117]
[1778477897067,33.67,80871.5,1.8,-0.35766,0.00015,27.81348]
[1778477897190,33.67,80867.74,1.8,-0.35821,0.00015,27.82734]
[1778477902225,33.68,80860.91,1.8,-0.35925,0.00015,27.85289]
[1778477903581,33.68,80860.91,1.8,-0.35925,0.00015,27.85289]
[1778477909105,33.68,80859.58,1.8,-0.35946,0.00015,27.85816]
[1778477915316,33.69,80859.46,1.8,-0.35949,0.00015,27.85574]
[1778477920351,33.69,80857.4,1.8,-0.35981,0.00015,27.86365]
[1778477922117,33.69,80857.32,1.8,-0.35983,0.00015,27.86402]
[1778477927400,33.7,80854.59,1.8,-0.36025,0.00015,27.87437]
[1778477929049,33.7,80854.59,1.8,-0.36025,0.00015,27.87437]
[1778477936463,33.7,80851.65,1.8,-0.36071,0.00015,27.88557]
[1778477943513,33.71,80851.69,1.8,-0.36072,0.00015,27.88582]
[1778477948371,33.71,80851.36,1.8,-0.36077,0.00015,27.88723]
[1778477948390,33.71,80851.36,1.8,-0.36077,0.00015,27.88723]
[1778477950392,33.71,80850.32,1.8,-0.36093,0.00015,27.89109]
[1778477951125,33.71,80849.92,1.8,-0.361,0.00015,27.89258]
[1778477952031,33.71,80848.28,1.8,-0.36124,0.00015,27.89855]
[1778477955088,33.71,80845.61,1.8,-0.36165,0.00015,27.90827]
[1778477960632,33.72,80843.96,1.8,-0.3619,0.00015,27.91442]
[1778477964652,33.72,80842.69,1.8,-0.36209,0.00015,27.91907]
[1778477965225,33.72,80840.21,1.8,-0.36247,0.00015,27.92797]
[1778477968448,33.72,80837.63,1.8,-0.36285,0.00015,27.93723]
[1778477969639,33.72,80831.47,1.8,-0.36377,0.00015,27.95909]
[1778477973704,33.72,80824.03,1.8,-0.36487,0.00015,27.98178]
[1778477974731,33.72,80835.93,1.8,-0.36309,0.00015,27.93977]
[1778477975519,33.72,80835.93,1.8,-0.36309,0.00015,27.93977]
[1778477976450,33.72,80838.55,1.8,-0.3627,0.00015,27.93047]
[1778477981784,33.72,80847.47,1.8,-0.36138,0.00015,27.89874]
[1778477986820,33.72,80847.96,1.8,-0.36131,0.00015,27.89719]
[1778477991855,33.72,80845.93,1.8,-0.36162,0.00015,27.9047]
[1778477996893,33.73,80844.3,1.8,-0.36187,0.00015,27.91073]
[1778478001928,33.73,80844.35,1.8,-0.36187,0.00015,27.91072]
[1778478003089,33.73,80844.35,1.8,-0.36187,0.00015,27.91072]
[1778478008982,33.73,80845.71,1.8,-0.36168,0.00015,27.90606]
[1778478010722,33.73,80845.71,1.8,-0.36168,0.00015,27.90606]
[1778478016031,33.73,80846.2,1.8,-0.36162,0.00015,27.90461]
[1778478021066,33.74,80845.36,1.8,-0.36175,0.00015,27.90782]
[1778478026101,33.74,80851.36,1.8,-0.36086,0.00015,27.88639]
[1778478031140,33.74,80852.79,1.8,-0.36065,0.00015,27.87804]
[1778478034419,33.74,80852.69,1.8,-0.36066,0.00015,27.87851]
[1778478040203,33.74,80845.48,1.8,-0.36175,0.00015,27.90471]
[1778478045239,33.75,80843.4,1.8,-0.36206,0.00015,27.9123]
[1778478048377,33.75,80843.55,1.8,-0.36204,0.00015,27.91181]
[1778478055309,33.75,80843.97,1.8,-0.36199,0.00015,27.91053]
[1778478059527,33.75,80843.96,1.8,-0.36199,0.00015,27.91065]
[1778478059566,33.75,80843.96,1.8,-0.36199,0.00015,27.91065]
[1778478064372,33.75,80853.72,1.8,-0.36055,0.00015,27.87577]
[1778478068540,33.75,80854.69,1.8,-0.36041,0.00015,27.87242]
[1778478068641,33.75,80857.76,1.8,-0.35995,0.00015,27.86135]
[1778478069870,33.75,80857.76,1.8,-0.35995,0.00015,27.86135]
[1778478070080,33.75,80857.95,1.8,-0.35992,0.00015,27.86058]
[1778478070414,33.75,80869.96,1.8,-0.35814,0.00015,27.81662]
[1778478075451,33.75,80870.85,1.8,-0.35799,0.00015,27.81311]
[1778478077560,33.75,80873.15,1.8,-0.35765,0.00015,27.80459]
[1778478081312,33.75,80873.16,1.8,-0.35764,0.00015,27.8044]
[1778478081439,33.75,80873.16,1.8,-0.35764,0.00015,27.8044]
[1778478088541,33.75,80877.45,1.8,-0.357,0.00015,27.78829]
[1778478093576,33.74,80878.05,1.8,-0.35689,0.00015,27.78242]
[1778478098611,33.74,80876.94,1.8,-0.35705,0.00015,27.78641]
[1778478099337,33.74,80876.94,1.8,-0.35705,0.00015,27.78641]
[1778478100705,33.74,80876.79,1.8,-0.35707,0.00015,27.78694]
[1778478106667,33.74,80875.92,1.8,-0.35719,0.00015,27.78999]
[1778478107674,33.74,80867.41,1.8,-0.35846,0.00015,27.82134]
[1778478112709,33.74,80865.57,1.8,-0.35872,0.00015,27.82782]
[1778478120765,33.73,80865.95,1.8,-0.35865,0.00015,27.82602]
[1778478125800,33.73,80866.89,1.8,-0.3585,0.00015,27.82232]
[1778478127956,33.73,80865.4,1.8,-0.35872,0.00015,27.82774]
[1778478128018,33.73,80857.44,1.8,-0.3599,0.00015,27.85673]
[1778478128069,33.73,80857.44,1.8,-0.3599,0.00015,27.85673]
[1778478128423,33.73,80857.44,1.8,-0.3599,0.00015,27.85673]
[1778478129004,33.73,80850.09,1.8,-0.361,0.00015,27.88326]
[1778478134653,33.73,80847.85,1.8,-0.36134,0.00015,27.89154]
[1778478139898,33.73,80841.95,1.8,-0.36223,0.00015,27.9129]
[1778478140561,33.73,80841.95,1.8,-0.36223,0.00015,27.9129]
[1778478145941,33.74,80843.93,1.8,-0.36194,0.00015,27.90599]
[1778478149032,33.74,80844.28,1.8,-0.36189,0.00015,27.90479]
[1778478151434,33.74,80840.07,1.8,-0.36252,0.00015,27.91992]
[1778478154028,33.74,80838.89,1.8,-0.36268,0.00015,27.92067]
[1778478157807,33.74,80838.28,1.8,-0.36278,0.00015,27.92291]
[1778478163061,33.74,80846.37,1.8,-0.36158,0.00015,27.89417]
[1778478168096,33.74,80849.16,1.8,-0.36117,0.00015,27.88434]
[1778478173131,33.74,80847.76,1.8,-0.36138,0.00015,27.88959]
[1778478178166,33.75,80847.01,1.8,-0.3615,0.00015,27.89251]
[1778478183801,33.75,80845.74,1.8,-0.3617,0.00015,27.89717]
[1778478186597,33.75,80843.46,1.8,-0.36204,0.00015,27.90546]
[1778478186686,33.75,80843.46,1.8,-0.36204,0.00015,27.90546]
[1778478187993,33.75,80843.03,1.8,-0.36211,0.00015,27.90702]
[1778478194279,33.75,80834.64,1.8,-0.36336,0.00015,27.93691]
[1778478199006,33.75,80832.39,1.8,-0.3637,0.00015,27.94486]
[1778478199020,33.75,80832.39,1.8,-0.3637,0.00015,27.94486]
[1778478207371,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478208281,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478208292,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478208347,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478208357,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478208431,33.75,80823.81,1.8,-0.36497,0.00015,27.97488]
[1778478210099,33.75,80822.6,1.8,-0.36515,0.00015,27.97908]
[1778478209385,33.75,80811.39,1.8,-0.36683,0.00015,28.01797]
[1778478210950,33.75,80811.39,1.8,-0.36683,0.00015,28.01797]
[1778478211648,33.75,80811.24,1.8,-0.36684,0.00015,28.01496]
[1778478217441,33.74,80810.31,1.8,-0.36697,0.00015,28.01781]
[1778478219718,33.74,80810.47,1.8,-0.36694,0.00015,28.01721]
[1778478220191,33.74,80804.91,1.8,-0.36777,0.00015,28.03627]
[1778478220581,33.74,80804.91,1.8,-0.36777,0.00015,28.03627]
[1778478222096,33.74,80808.14,1.8,-0.36728,0.00015,28.02512]
[1778478229935,33.74,80805.31,1.8,-0.36769,0.00015,28.0344]
[1778478232362,33.73,80805.41,1.8,-0.36767,0.00015,28.03389]
[1778478232842,33.73,80805.41,1.8,-0.36767,0.00015,28.03389]
[1778478233190,33.73,80808.25,1.8,-0.36724,0.00015,28.02408]
[1778478233540,33.73,80808.25,1.8,-0.36724,0.00015,28.02408]
[1778478240602,33.73,80812.57,1.8,-0.36658,0.00015,28.00887]
[1778478242859,33.73,80812.3,1.8,-0.36662,0.00015,28.00977]
[1778478247928,33.73,80812.62,1.8,-0.36657,0.00015,28.00852]
[1778478248904,33.73,80812.79,1.8,-0.36654,0.00015,28.00787]
[1778478249004,33.73,80805.08,1.8,-0.3677,0.00015,28.03439]
[1778478252287,33.73,80801.27,1.8,-0.36826,0.00015,28.04727]
[1778478252396,33.73,80801.27,1.8,-0.36826,0.00015,28.04727]
[1778478252688,33.72,80798.03,1.8,-0.36875,0.00015,28.05825]
[1778478253360,33.72,80798.03,1.8,-0.36875,0.00015,28.05825]
[1778478254348,33.73,80795.93,1.8,-0.36906,0.00015,28.06544]
[1778478256337,33.73,80795.94,1.8,-0.36907,0.00015,28.06551]
[1778478256716,33.73,80800.7,1.8,-0.36835,0.00015,28.04937]
[1778478261751,33.73,80801.43,1.8,-0.36825,0.00015,28.0471]
[1778478263564,33.73,80801.0,1.8,-0.36832,0.00015,28.04862]
[1778478263765,33.73,80801.15,1.8,-0.3683,0.00015,28.04815]
[1778478268800,33.73,80799.81,1.8,-0.36851,0.00015,28.05301]
[1778478273835,33.74,80795.18,1.8,-0.3692,0.00015,28.06552]
[1778478276228,33.74,80794.22,1.8,-0.36935,0.00015,28.06881]
[1778478276245,33.74,80793.37,1.8,-0.36948,0.00015,28.07172]
[1778478276297,33.74,80793.37,1.8,-0.36948,0.00015,28.07172]
[1778478278835,33.74,80790.07,1.8,-0.36998,0.00015,28.08293]
[1778478282021,33.74,80788.37,1.8,-0.37024,0.00015,28.08873]
[1778478282271,33.74,80784.6,1.8,-0.37081,0.00015,28.10139]
[1778478282599,33.74,80784.6,1.8,-0.37081,0.00015,28.10139]
[1778478283341,33.74,80781.39,1.8,-0.37129,0.00015,28.11213]
[1778478288940,33.74,80780.76,1.8,-0.37139,0.00015,28.11428]
[1778478293975,33.74,80780.8,1.8,-0.37138,0.00015,28.1142]
[1778478299010,33.74,80778.47,1.8,-0.37174,0.00015,28.12198]
[1778478300806,33.74,80778.46,1.8,-0.37174,0.00015,28.12202]
[1778478300838,33.74,80778.46,1.8,-0.37174,0.00015,28.12202]
[1778478300879,33.74,80778.46,1.8,-0.37174,0.00015,28.12202]
[1778478301556,33.74,80777.74,1.8,-0.37185,0.00015,28.12441]
[1778478301840,33.74,80777.74,1.8,-0.37185,0.00015,28.12441]
[1778478301911,33.74,80777.74,1.8,-0.37185,0.00015,28.12441]
[1778478302017,33.74,80777.74,1.8,-0.37185,0.00015,28.12441]
[1778478302266,33.74,80777.74,1.8,-0.37185,0.00015,28.12441]
[1778478302188,33.74,80766.94,1.8,-0.37348,0.00015,28.16]
[1778478302336,33.74,80766.94,1.8,-0.37348,0.00015,28.16]
[1778478302359,33.74,80766.94,1.8,-0.37348,0.00015,28.16]
[1778478302432,33.74,80766.94,1.8,-0.37348,0.00015,28.16]
[1778478303041,33.74,80752.89,1.8,-0.3756,0.00015,28.20556]
[1778478305322,33.74,80751.81,1.8,-0.37576,0.00015,28.20893]
[1778478309121,33.74,80753.34,1.8,-0.37552,0.00015,28.20387]
[1778478309626,33.74,80753.37,1.8,-0.37551,0.00015,28.20372]
[1778478315130,33.74,80750.07,1.8,-0.376,0.00015,28.21405]
[1778478320165,33.73,80749.14,1.8,-0.37613,0.00015,28.21679]
[1778478322253,33.73,80749.11,1.8,-0.37613,0.00015,28.21684]
[1778478322577,33.73,80748.79,1.8,-0.37618,0.00015,28.21781]
[1778478322920,33.73,80748.79,1.8,-0.37618,0.00015,28.21781]
[1778478324130,33.73,80748.28,1.8,-0.37625,0.00015,28.2194]
[1778478326137,33.73,80749.33,1.8,-0.37609,0.00015,28.21594]
[1778478326669,33.73,80755.08,1.8,-0.37522,0.00015,28.1974]
[1778478327580,33.73,80758.56,1.8,-0.37469,0.00015,28.1861]
[1778478333256,33.73,80758.56,1.8,-0.37467,0.00015,28.18248]
[1778478338291,33.72,80758.3,1.8,-0.37471,0.00015,28.1832]
[1778478343326,33.72,80758.44,1.8,-0.37468,0.00015,28.18259]
[1778478348361,33.72,80758.54,1.8,-0.37466,0.00015,28.18215]
[1778478354073,33.72,80760.52,1.8,-0.37436,0.00015,28.17563]
[1778478354147,33.72,80760.52,1.8,-0.37436,0.00015,28.17563]
[1778478354208,33.72,80760.52,1.8,-0.37436,0.00015,28.17563]
[1778478354248,33.72,80760.52,1.8,-0.37436,0.00015,28.17563]
[1778478354267,33.72,80760.52,1.8,-0.37436,0.00015,28.17563]
[1778478354271,33.72,80760.85,1.8,-0.37431,0.00015,28.17454]
[1778478354404,33.72,80769.74,1.8,-0.37296,0.00015,28.14544]
[1778478359439,33.72,80773.13,1.8,-0.37244,0.00015,28.13409]
[1778478363936,33.72,80773.29,1.8,-0.37242,0.00015,28.1335]
[1778478363941,33.72,80773.29,1.8,-0.37242,0.00015,28.1335]
[1778478364037,33.71,80773.96,1.8,-0.37231,0.00015,28.13122]
[1778478372530,33.72,80773.07,1.8,-0.37245,0.00015,28.1342]
[1778478377565,33.72,80774.19,1.8,-0.37228,0.00015,28.13052]
[1778478379145,33.72,80774.19,1.8,-0.37228,0.00015,28.13052]
[1778478379248,33.72,80776.26,1.8,-0.37197,0.00015,28.12367]
[1778478380586,33.71,80783.78,1.8,-0.37083,0.00015,28.09856]
[1778478385621,33.71,80782.51,1.8,-0.37102,0.00015,28.10269]
[1778478390656,33.71,80781.82,1.8,-0.37112,0.00015,28.10486]
[1778478395691,33.71,80778.98,1.8,-0.37153,0.00015,28.11072]
[1778478396722,33.71,80778.98,1.8,-0.37153,0.00015,28.11072]
[1778478397997,33.71,80779.05,1.8,-0.37151,0.00015,28.11045]
[1778478398319,33.71,80779.05,1.8,-0.37151,0.00015,28.11045]
[1778478398782,33.71,80783.43,1.8,-0.37085,0.00015,28.0958]
[1778478400093,33.71,80783.64,1.8,-0.37082,0.00015,28.09507]
[1778478401412,33.71,80788.11,1.8,-0.37014,0.00015,28.08001]
[1778478406768,33.71,80788.62,1.8,-0.37006,0.00015,28.07817]
[1778478411804,33.71,80788.15,1.8,-0.37013,0.00015,28.07966]
[1778478415790,33.7,80788.78,1.8,-0.37003,0.00015,28.07747]
[1778478416140,33.7,80788.78,1.8,-0.37003,0.00015,28.07747]
[1778478420635,33.7,80788.53,1.8,-0.37006,0.00015,28.0782]
[1778478421417,33.7,80788.87,1.8,-0.37001,0.00015,28.07704]
[1778478422525,33.7,80789.8,1.8,-0.36987,0.00015,28.07388]
[1778478426354,33.7,80790.87,1.8,-0.36971,0.00015,28.07021]
[1778478430644,33.7,80792.36,1.8,-0.36948,0.00015,28.0651]
[1778478432059,33.7,80793.28,1.8,-0.36934,0.00015,28.06197]
[1778478432640,33.7,80794.2,1.8,-0.3692,0.00015,28.05884]
[1778478434793,33.7,80793.84,1.8,-0.36925,0.00015,28.05998]
[1778478434801,33.7,80793.84,1.8,-0.36925,0.00015,28.05998]
[1778478436165,33.7,80794.62,1.8,-0.36913,0.00015,28.05718]
[1778478440301,33.7,80794.29,1.8,-0.36918,0.00015,28.05821]
[1778478440456,33.7,80795.46,1.8,-0.369,0.00015,28.05424]
[1778478447051,33.69,80800.44,1.8,-0.36824,0.00015,28.03689]
[1778478452108,33.69,80800.71,1.8,-0.36817,0.00015,28.03222]
[1778478453041,33.69,80800.71,1.8,-0.36817,0.00015,28.03222]
[1778478458150,33.69,80800.96,1.8,-0.36812,0.00015,28.03106]
[1778478462222,33.68,80800.68,1.8,-0.36816,0.00015,28.03188]
[1778478464790,33.68,80800.47,1.8,-0.36819,0.00015,28.03252]
[1778478466973,33.68,80800.79,1.8,-0.36814,0.00015,28.03136]
[1778478467955,33.68,80800.54,1.8,-0.36817,0.00015,28.03219]
[1778478473255,33.68,80801.59,1.8,-0.36801,0.00015,28.02842]
[1778478481176,33.68,80801.57,1.8,-0.36801,0.00015,28.0284]
[1778478481624,33.68,80799.94,1.8,-0.36825,0.00015,28.03389]
[1778478481758,33.68,80799.94,1.8,-0.36825,0.00015,28.03389]
[1778478482324,33.68,80789.58,1.8,-0.36981,0.00015,28.06913]
[1778478482641,33.68,80789.58,1.8,-0.36981,0.00015,28.06913]
[1778478482813,33.68,80789.58,1.8,-0.36981,0.00015,28.06913]
[1778478483331,33.68,80794.33,1.8,-0.3691,0.00015,28.05311]
[1778478483848,33.68,80794.33,1.8,-0.3691,0.00015,28.05311]
[1778478489108,33.68,80794.38,1.8,-0.36908,0.00015,28.05263]
[1778478489169,33.68,80794.38,1.8,-0.36908,0.00015,28.05263]
[1778478494413,33.67,80804.0,1.8,-0.36762,0.00015,28.01942]
[1778478495018,33.67,80804.0,1.8,-0.36762,0.00015,28.01942]
[1778478500451,33.67,80804.07,1.8,-0.36759,0.00015,28.01891]
[1778478502089,33.67,80804.33,1.8,-0.36755,0.00015,28.01797]
[1778478507500,33.66,80805.24,1.8,-0.3674,0.00015,28.01453]
[1778478512535,33.66,80806.46,1.8,-0.3672,0.00015,28.00665]
[1778478517231,33.66,80805.98,1.8,-0.36727,0.00015,28.0082]
[1778478522881,33.66,80804.6,1.8,-0.36747,0.00015,28.01279]
[1778478528649,33.66,80805.31,1.8,-0.36735,0.00015,28.01004]
[1778478534955,33.65,80804.93,1.8,-0.3674,0.00015,28.0112]
[1778478540733,33.65,80803.23,1.8,-0.36764,0.00015,28.01676]
[1778478542407,33.65,80803.23,1.8,-0.36764,0.00015,28.01676]
[1778478548134,33.65,80805.29,1.8,-0.36733,0.00015,28.00944]
[1778478548789,33.65,80815.76,1.8,-0.36575,0.00015,27.97305]
[1778478554831,33.65,80816.69,1.8,-0.36561,0.00015,27.96976]
[1778478559866,33.65,80817.44,1.8,-0.36549,0.00015,27.96713]
[1778478564902,33.65,80818.13,1.8,-0.36539,0.00015,27.96473]
[1778478571002,33.65,80819.38,1.8,-0.3652,0.00015,27.96038]
[1778478571004,33.65,80819.38,1.8,-0.3652,0.00015,27.96038]
[1778478572949,33.65,80820.88,1.8,-0.36497,0.00015,27.95167]
[1778478573028,33.65,80820.88,1.8,-0.36497,0.00015,27.95167]
[1778478574974,33.65,80830.77,1.8,-0.36348,0.00015,27.91682]
[1778478580011,33.65,80830.11,1.8,-0.36359,0.00015,27.91935]
[1778478584513,33.65,80831.21,1.8,-0.36343,0.00015,27.91555]
[1778478594108,33.66,80830.92,1.8,-0.36349,0.00015,27.91694]
[1778478599143,33.66,80831.11,1.8,-0.36346,0.00015,27.91643]
[1778478600852,33.66,80830.37,1.8,-0.36358,0.00015,27.91909]
[1778478600888,33.66,80830.37,1.8,-0.36358,0.00015,27.91909]
[1778478600893,33.66,80830.37,1.8,-0.36358,0.00015,27.91909]
[1778478601241,33.66,80830.37,1.8,-0.36358,0.00015,27.91909]
[1778478602512,33.66,80824.9,1.8,-0.3644,0.00015,27.93845]
[1778478602625,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478603364,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478603383,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478603393,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478603401,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478603438,33.66,80819.91,1.8,-0.36515,0.00015,27.95601]
[1778478605185,33.66,80834.45,1.8,-0.36297,0.00015,27.90469]
[1778478606209,33.66,80834.45,1.8,-0.36297,0.00015,27.90469]
[1778478612234,33.66,80839.71,1.8,-0.36219,0.00015,27.88623]
[1778478613461,33.66,80839.71,1.8,-0.36219,0.00015,27.88623]
[1778478617807,33.66,80839.65,1.8,-0.36221,0.00015,27.88666]
[1778478618276,33.67,80839.68,1.8,-0.36221,0.00015,27.88666]
[1778478621618,33.66,80840.36,1.8,-0.3621,0.00015,27.88397]
[1778478628350,33.66,80841.33,1.8,-0.36193,0.00015,27.87991]
[1778478635399,33.65,80840.05,1.8,-0.36209,0.00015,27.88045]
[1778478640579,33.65,80839.98,1.8,-0.36209,0.00015,27.88037]
[1778478640733,33.65,80840.42,1.8,-0.36202,0.00015,27.8787]
[1778478641069,33.65,80840.42,1.8,-0.36202,0.00015,27.8787]
[1778478641442,33.65,80825.69,1.8,-0.36422,0.00015,27.93106]
[1778478641693,33.65,80825.69,1.8,-0.36422,0.00015,27.93106]
[1778478641794,33.65,80825.69,1.8,-0.36422,0.00015,27.93106]
[1778478641875,33.65,80825.69,1.8,-0.36422,0.00015,27.93106]
[1778478642449,33.65,80808.94,1.8,-0.36674,0.00015,27.98965]
[1778478647484,33.64,80809.5,1.8,-0.36665,0.00015,27.98763]
[1778478651272,33.64,80809.71,1.8,-0.36662,0.00015,27.98686]
[1778478652718,33.64,80809.6,1.8,-0.36664,0.00015,27.98722]
[1778478658561,33.64,80815.28,1.8,-0.36578,0.00015,27.96741]
[1778478660757,33.64,80815.2,1.8,-0.36579,0.00015,27.96769]
[1778478670645,33.65,80817.97,1.8,-0.3654,0.00015,27.95863]
[1778478671993,33.65,80817.97,1.8,-0.3654,0.00015,27.95863]
[1778478674084,33.65,80819.91,1.8,-0.36511,0.00015,27.95198]
[1778478675626,33.65,80819.99,1.8,-0.3651,0.00015,27.95172]
[1778478681604,33.65,80821.63,1.8,-0.36486,0.00015,27.94605]
[1778478690194,33.66,80824.66,1.8,-0.36441,0.00015,27.93557]
[1778478690199,33.66,80824.66,1.8,-0.36441,0.00015,27.93557]
[1778478690679,33.66,80826.45,1.8,-0.36414,0.00015,27.92928]
[1778478695736,33.66,80838.03,1.8,-0.3624,0.00015,27.88486]
[1778478701863,33.66,80837.99,1.8,-0.36242,0.00015,27.88539]
[1778478703776,33.66,80832.89,1.8,-0.36319,0.00015,27.90363]
[1778478707704,33.66,80829.05,1.8,-0.36377,0.00015,27.91738]
[1778478707752,33.66,80829.05,1.8,-0.36377,0.00015,27.91738]
[1778478707758,33.66,80829.05,1.8,-0.36377,0.00015,27.91738]
[1778478707779,33.66,80829.05,1.8,-0.36377,0.00015,27.91738]
[1778478708913,33.66,80816.24,1.8,-0.3657,0.00015,27.96245]
[1778478710462,33.66,80816.24,1.8,-0.3657,0.00015,27.96245]
[1778478711932,33.66,80811.69,1.8,-0.36638,0.00015,27.97827]
[1778478717387,33.66,80806.95,1.8,-0.36709,0.00015,27.99456]
[1778478717428,33.66,80806.95,1.8,-0.36709,0.00015,27.99456]
[1778478717457,33.66,80806.95,1.8,-0.36709,0.00015,27.99456]
[1778478717469,33.66,80806.95,1.8,-0.36709,0.00015,27.99456]
[1778478717481,33.66,80806.95,1.8,-0.36709,0.00015,27.99453]
[1778478723011,33.67,80800.78,1.8,-0.36804,0.00015,28.01626]
[1778478727610,33.67,80801.03,1.8,-0.36801,0.00015,28.01564]
[1778478727645,33.67,80801.03,1.8,-0.36801,0.00015,28.01564]
[1778478727702,33.67,80801.03,1.8,-0.36801,0.00015,28.01571]
[1778478728264,33.67,80801.03,1.8,-0.36801,0.00015,28.01571]
[1778478729652,33.67,80797.61,1.8,-0.36853,0.00015,28.02749]
[1778478734808,33.68,80794.1,1.8,-0.36907,0.00015,28.0398]
[1778478744158,33.68,80790.56,1.8,-0.36963,0.00015,28.05232]
[1778478745537,33.68,80790.56,1.8,-0.36963,0.00015,28.05232]
[1778478745591,33.68,80790.56,1.8,-0.36963,0.00015,28.05232]
[1778478745762,33.68,80788.8,1.8,-0.36989,0.00015,28.05831]
[1778478745787,33.68,80788.8,1.8,-0.36989,0.00015,28.05831]
[1778478746173,33.68,80776.39,1.8,-0.37177,0.00015,28.09993]
[1778478747837,33.68,80774.17,1.8,-0.3721,0.00015,28.10731]
[1778478750020,33.68,80777.68,1.8,-0.37157,0.00015,28.09566]
[1778478755236,33.69,80777.38,1.8,-0.37161,0.00015,28.09328]
[1778478761278,33.69,80778.96,1.8,-0.37138,0.00015,28.0881]
[1778478767320,33.69,80777.94,1.8,-0.37153,0.00015,28.09159]
[1778478772355,33.69,80780.21,1.8,-0.37119,0.00015,28.08409]
[1778478777390,33.69,80777.47,1.8,-0.37161,0.00015,28.09331]
[1778478781418,33.69,80786.48,1.8,-0.37025,0.00015,28.06322]
[1778478785048,33.69,80786.13,1.8,-0.37031,0.00015,28.06448]
[1778478785078,33.69,80786.13,1.8,-0.37031,0.00015,28.06448]
[1778478785085,33.69,80786.13,1.8,-0.37031,0.00015,28.06448]
[1778478785094,33.69,80786.13,1.8,-0.37031,0.00015,28.06448]
[1778478785446,33.69,80790.3,1.8,-0.36968,0.00015,28.05045]
[1778478789303,33.69,80794.61,1.8,-0.36902,0.00015,28.03562]
[1778478790682,33.69,80797.05,1.8,-0.36865,0.00015,28.02725]
[1778478792436,33.69,80798.17,1.8,-0.36848,0.00015,28.02331]
[1778478795673,33.69,80798.99,1.8,-0.36835,0.00015,28.02034]
[1778478796263,33.68,80799.06,1.8,-0.36834,0.00015,28.02005]
[1778478798931,33.68,80799.09,1.8,-0.36833,0.00015,28.0198]
[1778478799039,33.68,80799.09,1.8,-0.36833,0.00015,28.0198]
[1778478804582,33.68,80800.77,1.8,-0.36806,0.00015,28.01381]
[1778478805107,33.68,80800.77,1.8,-0.36806,0.00015,28.01381]
[1778478805589,33.68,80792.99,1.8,-0.36923,0.00015,28.04029]
[1778478806315,33.68,80792.99,1.8,-0.36923,0.00015,28.04029]
[1778478806367,33.68,80792.99,1.8,-0.36923,0.00015,28.04029]
[1778478806602,33.68,80792.99,1.8,-0.36923,0.00015,28.04029]
[1778478810333,33.68,80784.02,1.8,-0.37058,0.00015,28.0703]
[1778478810339,33.68,80784.02,1.8,-0.37058,0.00015,28.0703]
[1778478810624,33.68,80783.35,1.8,-0.37067,0.00015,28.07247]
[1778478815357,33.68,80780.19,1.8,-0.37114,0.00015,28.07974]
[1778478815659,33.68,80781.06,1.8,-0.37101,0.00015,28.07686]
[1778478815841,33.68,80781.06,1.8,-0.37101,0.00015,28.07686]
[1778478821701,33.67,80781.61,1.8,-0.37092,0.00015,28.07481]
[1778478826736,33.67,80779.59,1.8,-0.37122,0.00015,28.08139]
[1778478831772,33.67,80778.32,1.8,-0.3714,0.00015,28.08541]
[1778478836806,33.67,80781.94,1.8,-0.37085,0.00015,28.07306]
[1778478841841,33.66,80780.06,1.8,-0.37112,0.00015,28.07914]
[1778478843982,33.66,80780.26,1.8,-0.37109,0.00015,28.07843]
[1778478844083,33.66,80780.42,1.8,-0.37106,0.00015,28.0778]
[1778478849898,33.66,80776.59,1.8,-0.37164,0.00015,28.09067]
[1778478854933,33.66,80780.4,1.8,-0.37107,0.00015,28.07803]
[1778478859968,33.67,80780.64,1.8,-0.37104,0.00015,28.0773]
[1778478865007,33.67,80784.47,1.8,-0.37046,0.00015,28.06455]
[1778478870037,33.67,80785.49,1.8,-0.37031,0.00015,28.06122]
[1778478870046,33.67,80785.49,1.8,-0.37031,0.00015,28.06122]
[1778478870065,33.67,80785.49,1.8,-0.37031,0.00015,28.06122]
[1778478870078,33.67,80785.49,1.8,-0.37031,0.00015,28.06122]
[1778478870148,33.67,80786.39,1.8,-0.37018,0.00015,28.05822]
[1778478871746,33.67,80786.39,1.8,-0.37018,0.00015,28.05822]
[1778478872128,33.67,80788.8,1.8,-0.3698,0.00015,28.04656]
[1778478872741,33.67,80788.8,1.8,-0.3698,0.00015,28.04656]
[1778478878095,33.66,80787.0,1.8,-0.37006,0.00015,28.05222]
[1778478883130,33.66,80785.3,1.8,-0.3703,0.00015,28.05766]
[1778478884296,33.66,80785.3,1.8,-0.3703,0.00015,28.05766]
[1778478886151,33.66,80793.13,1.8,-0.36911,0.00015,28.031]
[1778478887066,33.66,80793.13,1.8,-0.36911,0.00015,28.031]
[1778478888454,33.66,80793.59,1.8,-0.36904,0.00015,28.02939]
[1778478893188,33.65,80793.74,1.8,-0.36901,0.00015,28.02869]
[1778478895243,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895293,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895532,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895590,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895627,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895641,33.65,80793.76,1.8,-0.369,0.00015,28.02856]
[1778478895929,33.65,80794.16,1.8,-0.36894,0.00015,28.02716]
[1778478895976,33.65,80794.16,1.8,-0.36894,0.00015,28.02716]
[1778478896028,33.65,80794.16,1.8,-0.36894,0.00015,28.02716]
[1778478896089,33.65,80794.16,1.8,-0.36894,0.00015,28.02716]
[1778478896674,33.65,80831.96,1.8,-0.36325,0.00015,27.89555]
[1778478897688,33.65,80837.18,1.8,-0.36247,0.00015,27.87697]
[1778478903065,33.65,80833.85,1.8,-0.36298,0.00015,27.88905]
[1778478908971,33.66,80832.73,1.8,-0.36315,0.00015,27.89318]
[1778478912335,33.66,80823.67,1.8,-0.36452,0.00015,27.92537]
[1778478917370,33.66,80824.37,1.8,-0.36441,0.00015,27.92293]
[1778478922405,33.66,80825.01,1.8,-0.36432,0.00015,27.92069]
[1778478927440,33.66,80824.99,1.8,-0.36432,0.00015,27.92079]
[1778478932475,33.66,80824.54,1.8,-0.36438,0.00015,27.91892]
[1778478934383,33.66,80824.54,1.8,-0.36438,0.00015,27.91892]
[1778478936288,33.66,80828.39,1.8,-0.3638,0.00015,27.90534]
[1778478937118,33.66,80828.39,1.8,-0.3638,0.00015,27.90536]
[1778478937926,33.66,80828.43,1.8,-0.36379,0.00015,27.90524]
[1778478938518,33.66,80837.72,1.8,-0.3624,0.00015,27.87219]
[1778478940566,33.66,80840.53,1.8,-0.36198,0.00015,27.86217]
[1778478947239,33.66,80839.87,1.8,-0.36209,0.00015,27.86482]
[1778478947823,33.66,80839.87,1.8,-0.36209,0.00015,27.86482]
[1778478948589,33.66,80842.77,1.8,-0.36166,0.00015,27.85458]
[1778478955638,33.66,80841.79,1.8,-0.36179,0.00015,27.85757]
[1778478958115,33.66,80841.69,1.8,-0.3618,0.00015,27.85779]
[1778478958659,33.66,80837.65,1.8,-0.3624,0.00015,27.8722]
[1778478959630,33.66,80837.65,1.8,-0.3624,0.00015,27.8722]
[1778478960439,33.66,80835.82,1.8,-0.36268,0.00015,27.87868]
[1778478965708,33.65,80835.43,1.8,-0.36272,0.00015,27.87982]
[1778478971750,33.65,80837.65,1.8,-0.36238,0.00015,27.87154]
[1778478976785,33.65,80837.51,1.8,-0.36239,0.00015,27.8718]
[1778478977165,33.65,80837.51,1.8,-0.36239,0.00015,27.8718]
[1778478977822,33.65,80837.51,1.8,-0.36239,0.00015,27.8718]
[1778478977856,33.65,80837.51,1.8,-0.36239,0.00015,27.8718]
[1778478983838,33.65,80826.69,1.8,-0.36402,0.00015,27.91049]
[1778478984009,33.65,80826.69,1.8,-0.36402,0.00015,27.91049]
[1778478984873,33.65,80826.69,1.8,-0.36402,0.00015,27.91049]
[1778478985330,33.65,80826.09,1.8,-0.36411,0.00015,27.91265]
[1778478985679,33.65,80826.09,1.8,-0.36411,0.00015,27.91265]
[1778478987078,33.65,80826.1,1.8,-0.36411,0.00015,27.91269]
[1778478987829,33.65,80826.1,1.8,-0.36411,0.00015,27.91269]
[1778478988763,33.65,80826.04,1.8,-0.36412,0.00015,27.91294]
[1778478992831,33.65,80821.12,1.8,-0.36486,0.00015,27.92691]
[1778478997936,33.65,80821.31,1.8,-0.36483,0.00015,27.92638]
[1778479003082,33.66,80821.54,1.8,-0.3648,0.00015,27.92565]
[1778479009460,33.66,80821.5,1.8,-0.36481,0.00015,27.92585]
[1778479015064,33.66,80820.27,1.8,-0.365,0.00015,27.93035]
[1778479018763,33.66,80822.44,1.8,-0.36468,0.00015,27.92275]
[1778479023302,33.66,80824.14,1.8,-0.36442,0.00015,27.91686]
[1778479023350,33.66,80824.14,1.8,-0.36442,0.00015,27.91686]
[1778479023381,33.66,80824.14,1.8,-0.36442,0.00015,27.91686]
[1778479023415,33.66,80824.14,1.8,-0.36442,0.00015,27.91686]
[1778479025365,33.66,80817.96,1.8,-0.36536,0.00015,27.93863]
[1778479030534,33.66,80811.08,1.8,-0.3664,0.00015,27.96275]
[1778479036691,33.66,80809.4,1.8,-0.36665,0.00015,27.9687]
[1778479043260,33.66,80809.37,1.8,-0.36666,0.00015,27.96875]
[1778479050309,33.66,80809.14,1.8,-0.36669,0.00015,27.96951]
[1778479055344,33.66,80809.38,1.8,-0.36664,0.00015,27.96519]
[1778479056677,33.66,80809.38,1.8,-0.36664,0.00015,27.96519]
[1778479057358,33.66,80817.32,1.8,-0.36544,0.00015,27.93756]
[1778479058452,33.66,80817.32,1.8,-0.36544,0.00015,27.93756]
[1778479059122,33.66,80820.9,1.8,-0.36491,0.00015,27.92503]
[1778479064407,33.66,80821.96,1.8,-0.36476,0.00015,27.92149]
[1778479069442,33.67,80822.57,1.8,-0.36467,0.00015,27.91949]
[1778479075443,33.67,80821.89,1.8,-0.36478,0.00015,27.92198]
[1778479076875,33.67,80821.89,1.8,-0.36478,0.00015,27.92203]
[1778479078444,33.67,80821.59,1.8,-0.36482,0.00015,27.92313]
[1778479081071,33.67,80824.2,1.8,-0.36443,0.00015,27.91402]
[1778479081989,33.67,80824.2,1.8,-0.36443,0.00015,27.91402]
[1778479090589,33.67,80821.0,1.8,-0.36492,0.00015,27.92546]
[1778479095624,33.67,80822.76,1.8,-0.36466,0.00015,27.91936]
[1778479100659,33.67,80823.09,1.8,-0.36462,0.00015,27.91828]
[1778479105694,33.67,80822.99,1.8,-0.36463,0.00015,27.91872]
[1778479110729,33.67,80824.05,1.8,-0.36448,0.00015,27.91507]
[1778479113578,33.67,80826.62,1.8,-0.36408,0.00015,27.90254]
[1778479114584,33.67,80826.64,1.8,-0.36408,0.00015,27.90251]
[1778479120800,33.68,80824.01,1.8,-0.36448,0.00015,27.91191]
[1778479126845,33.68,80820.52,1.8,-0.36501,0.00015,27.92426]
[1778479132887,33.68,80820.36,1.8,-0.36503,0.00015,27.92485]
[1778479137922,33.68,80825.32,1.8,-0.36429,0.00015,27.90747]
[1778479143964,33.68,80824.89,1.8,-0.36436,0.00015,27.90908]
[1778479146111,33.68,80824.21,1.8,-0.36446,0.00015,27.91149]
[1778479146117,33.68,80824.21,1.8,-0.36446,0.00015,27.91149]
[1778479146148,33.68,80819.42,1.8,-0.36518,0.00015,27.92832]
[1778479146936,33.68,80819.42,1.8,-0.36518,0.00015,27.92832]
[1778479146990,33.68,80833.54,1.8,-0.36306,0.00015,27.87849]
[1778479147819,33.68,80833.54,1.8,-0.36306,0.00015,27.87849]
[1778479148542,33.68,80833.49,1.8,-0.36307,0.00015,27.8787]
[1778479149327,33.68,80833.69,1.8,-0.36304,0.00015,27.87803]
[1778479152453,33.68,80833.84,1.8,-0.36302,0.00015,27.8776]
[1778479162046,33.68,80833.87,1.8,-0.36302,0.00015,27.87766]
[1778479162870,33.69,80833.99,1.8,-0.36301,0.00015,27.8774]
[1778479163471,33.69,80833.09,1.8,-0.36315,0.00015,27.88063]
[1778479164071,33.69,80833.09,1.8,-0.36315,0.00015,27.88063]
[1778479165423,33.69,80833.12,1.8,-0.36314,0.00015,27.88055]
[1778479171986,33.69,80829.91,1.8,-0.36363,0.00015,27.89211]
[1778479177200,33.69,80831.0,1.8,-0.36346,0.00015,27.88492]
[1778479184249,33.69,80829.57,1.8,-0.36368,0.00015,27.8901]
[1778479190837,33.69,80829.22,1.8,-0.36373,0.00015,27.89139]
[1778479191284,33.69,80829.26,1.8,-0.36373,0.00015,27.89128]
[1778479191307,33.69,80829.26,1.8,-0.36373,0.00015,27.89128]
[1778479192316,33.69,80819.21,1.8,-0.36524,0.00015,27.92667]
[1778479194773,33.69,80816.72,1.8,-0.36561,0.00015,27.93536]
[1778479195829,33.69,80817.29,1.8,-0.36553,0.00015,27.93335]
[1778479196532,33.69,80817.42,1.8,-0.36551,0.00015,27.93288]
[1778479200949,33.69,80821.8,1.8,-0.36485,0.00015,27.91753]
[1778479203204,33.69,80814.97,1.8,-0.36587,0.00015,27.94138]
[1778479203206,33.69,80814.97,1.8,-0.36587,0.00015,27.94138]
[1778479204916,33.69,80816.59,1.8,-0.36563,0.00015,27.93572]
[1778479210442,33.69,80816.48,1.8,-0.36564,0.00015,27.93604]
[1778479216191,33.69,80816.83,1.8,-0.36559,0.00015,27.93478]
[1778479220017,33.69,80816.54,1.8,-0.36563,0.00015,27.93578]
[1778479221403,33.69,80810.28,1.8,-0.36658,0.00015,27.9576]
[1778479221668,33.69,80810.28,1.8,-0.36658,0.00015,27.9576]
[1778479223464,33.69,80807.33,1.8,-0.36702,0.00015,27.96785]
[1778479224484,33.69,80807.11,1.8,-0.36706,0.00015,27.96862]
[1778479229575,33.69,80803.47,1.8,-0.3676,0.00015,27.98115]
[1778479234610,33.69,80808.62,1.8,-0.36681,0.00015,27.95986]
[1778479237928,33.69,80809.76,1.8,-0.36664,0.00015,27.95591]
[1778479238296,33.69,80811.83,1.8,-0.36633,0.00015,27.94874]
[1778479240047,33.69,80817.16,1.8,-0.36553,0.00015,27.93017]
[1778479242360,33.69,80814.07,1.8,-0.36599,0.00015,27.94094]
[1778479243360,33.69,80815.46,1.8,-0.36578,0.00015,27.93609]
[1778479245448,33.69,80815.85,1.8,-0.36572,0.00015,27.93473]
[1778479246974,33.69,80816.76,1.8,-0.36559,0.00015,27.93155]
[1778479252736,33.69,80815.93,1.8,-0.36571,0.00015,27.93444]
[1778479259785,33.69,80816.28,1.8,-0.36566,0.00015,27.93321]
[1778479263008,33.69,80816.03,1.8,-0.3657,0.00015,27.93409]
[1778479267841,33.69,80805.45,1.8,-0.36729,0.00015,27.9708]
[1778479272876,33.69,80806.32,1.8,-0.36716,0.00015,27.96777]
[1778479275099,33.69,80806.38,1.8,-0.36715,0.00015,27.96756]
[1778479280932,33.69,80806.04,1.8,-0.3672,0.00015,27.96885]
[1778479285967,33.69,80806.72,1.8,-0.36711,0.00015,27.96662]
[1778479288607,33.69,80805.89,1.8,-0.36723,0.00015,27.96953]
[1778479289186,33.69,80805.89,1.8,-0.36723,0.00015,27.96953]
[1778479289216,33.69,80805.89,1.8,-0.36723,0.00015,27.96953]
[1778479289248,33.69,80805.89,1.8,-0.36723,0.00015,27.96953]
[1778479289225,33.69,80803.16,1.8,-0.36765,0.00015,27.97894]
[1778479289720,33.69,80803.16,1.8,-0.36765,0.00015,27.97894]
[1778479289722,33.69,80803.16,1.8,-0.36765,0.00015,27.97894]
[1778479290127,33.69,80803.16,1.8,-0.36765,0.00015,27.97894]
[1778479290151,33.69,80803.16,1.8,-0.36765,0.00015,27.97894]
[1778479290397,33.69,80796.17,1.8,-0.3687,0.00015,28.0029]
[1778479290477,33.69,80796.17,1.8,-0.3687,0.00015,28.0029]
[1778479291480,33.69,80793.78,1.8,-0.36905,0.00015,28.00763]
[1778479295016,33.7,80792.9,1.8,-0.36919,0.00015,28.01083]
[1778479295279,33.7,80792.9,1.8,-0.36919,0.00015,28.01083]
[1778479295965,33.7,80792.79,1.8,-0.36921,0.00015,28.01127]
[1778479296457,33.7,80793.3,1.8,-0.36914,0.00015,28.0096]
[1778479297641,33.7,80791.49,1.8,-0.36941,0.00015,28.0158]
[1778479302005,33.7,80782.5,1.8,-0.37078,0.00015,28.04626]
[1778479307115,33.7,80780.89,1.8,-0.37103,0.00015,28.05184]
[1778479308733,33.7,80781.6,1.8,-0.37092,0.00015,28.0495]
[1778479309060,33.7,80781.6,1.8,-0.37092,0.00015,28.0495]
[1778479309065,33.7,80781.6,1.8,-0.37092,0.00015,28.0495]
[1778479309129,33.7,80786.81,1.8,-0.37014,0.00015,28.03204]
[1778479311037,33.7,80791.96,1.8,-0.36936,0.00015,28.01457]
[1778479317186,33.7,80795.1,1.8,-0.36887,0.00015,28.00351]
[1778479320144,33.7,80795.1,1.8,-0.36887,0.00015,28.00351]
[1778479325258,33.7,80801.46,1.8,-0.36789,0.00015,27.98146]
[1778479333298,33.69,80806.01,1.8,-0.3672,0.00015,27.96558]
[1778479336518,33.69,80803.74,1.8,-0.36754,0.00015,27.97336]
[1778479336569,33.69,80803.74,1.8,-0.36754,0.00015,27.97336]
[1778479343368,33.69,80807.71,1.8,-0.36693,0.00015,27.95948]
[1778479348403,33.69,80807.56,1.8,-0.36695,0.00015,27.95991]
[1778479356459,33.69,80809.54,1.8,-0.36664,0.00015,27.94948]
[1778479364237,33.69,80809.57,1.8,-0.36663,0.00015,27.94936]
[1778479364248,33.69,80809.57,1.8,-0.36663,0.00015,27.94936]
[1778479365664,33.69,80812.24,1.8,-0.36623,0.00015,27.94007]
[1778479366409,33.69,80816.31,1.8,-0.36562,0.00015,27.9259]
[1778479371564,33.69,80817.1,1.8,-0.3655,0.00015,27.9232]
[1778479373096,33.69,80817.1,1.8,-0.3655,0.00015,27.9232]
[1778479376169,33.69,80817.71,1.8,-0.36541,0.00015,27.9211]
[1778479378448,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479378623,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479378666,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479378679,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479379205,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479379312,33.69,80815.93,1.8,-0.36568,0.00015,27.92734]
[1778479379622,33.69,80800.0,1.8,-0.36808,0.00015,27.9824]
[1778479383037,33.69,80800.96,1.8,-0.36794,0.00015,27.9793]
[1778479386244,33.69,80801.27,1.8,-0.36791,0.00015,27.97852]
[1778479386297,33.69,80801.27,1.8,-0.36791,0.00015,27.97861]
[1778479392713,33.7,80800.72,1.8,-0.36801,0.00015,27.98082]
[1778479395663,33.7,80802.97,1.8,-0.36767,0.00015,27.97319]
[1778479395689,33.7,80802.97,1.8,-0.36767,0.00015,27.97319]
[1778479395734,33.7,80801.28,1.8,-0.36793,0.00015,27.97903]
[1778479397748,33.7,80793.74,1.8,-0.36907,0.00015,28.00491]
[1778479399281,33.7,80793.74,1.8,-0.36907,0.00015,28.00491]
[1778479403157,33.71,80792.84,1.8,-0.36921,0.00015,28.00822]
[1778479404720,33.71,80796.54,1.8,-0.36866,0.00015,27.99577]
[1778479404797,33.71,80799.46,1.8,-0.36822,0.00015,27.98588]
[1778479409832,33.71,80799.28,1.8,-0.36825,0.00015,27.98645]
[1778479414867,33.71,80798.51,1.8,-0.36835,0.00015,27.98555]
[1778479419902,33.71,80798.96,1.8,-0.36828,0.00015,27.98396]
[1778479425944,33.7,80800.24,1.8,-0.36809,0.00015,27.97951]
[1778479430979,33.7,80800.51,1.8,-0.36804,0.00015,27.97855]
[1778479438028,33.7,80797.18,1.8,-0.36854,0.00015,27.98983]
[1778479440396,33.7,80797.95,1.8,-0.36842,0.00015,27.98719]
[1778479440474,33.7,80798.02,1.8,-0.36841,0.00015,27.98694]
[1778479440503,33.7,80798.02,1.8,-0.36841,0.00015,27.98694]
[1778479440608,33.7,80798.02,1.8,-0.36841,0.00015,27.98694]
[1778479441049,33.7,80791.02,1.8,-0.36947,0.00015,28.01071]
[1778479446084,33.71,80792.88,1.8,-0.3692,0.00015,28.00472]
[1778479451119,33.71,80792.38,1.8,-0.36929,0.00015,28.00672]
[1778479454069,33.71,80792.19,1.8,-0.36932,0.00015,28.00748]
[1778479454094,33.71,80792.19,1.8,-0.36932,0.00015,28.00748]
[1778479454304,33.71,80792.19,1.8,-0.36932,0.00015,28.00748]
[1778479454323,33.71,80792.19,1.8,-0.36932,0.00015,28.00748]
[1778479454405,33.71,80793.66,1.8,-0.3691,0.00015,28.00256]
[1778479460977,33.71,80798.83,1.8,-0.36831,0.00015,27.98471]
[1778479463017,33.71,80807.06,1.8,-0.36707,0.00015,27.95634]
[1778479463154,33.71,80807.06,1.8,-0.36707,0.00015,27.95634]
[1778479468238,33.71,80813.74,1.8,-0.36606,0.00015,27.93312]
[1778479468536,33.71,80813.74,1.8,-0.36606,0.00015,27.93312]
[1778479471492,33.71,80814.17,1.8,-0.36598,0.00015,27.92811]
[1778479477301,33.71,80813.76,1.8,-0.36604,0.00015,27.9295]
[1778479483344,33.71,80813.88,1.8,-0.36602,0.00015,27.92904]
[1778479485144,33.71,80814.79,1.8,-0.36588,0.00015,27.92587]
[1778479485409,33.71,80814.79,1.8,-0.36588,0.00015,27.92587]
[1778479486374,33.71,80828.23,1.8,-0.36387,0.00015,27.87875]
[1778479491409,33.71,80832.21,1.8,-0.36328,0.00015,27.86482]
[1778479497106,33.71,80832.02,1.8,-0.36331,0.00015,27.86566]
[1778479498759,33.71,80835.72,1.8,-0.36276,0.00015,27.85264]
[1778479498878,33.71,80835.72,1.8,-0.36276,0.00015,27.85264]
[1778479500499,33.71,80844.7,1.8,-0.36142,0.00015,27.82059]
[1778479501479,33.71,80849.83,1.8,-0.36066,0.00015,27.80216]
[1778479502916,33.71,80849.83,1.8,-0.36066,0.00015,27.80216]
[1778479504319,33.71,80849.04,1.8,-0.36077,0.00015,27.8049]
[1778479504390,33.71,80849.2,1.8,-0.36074,0.00015,27.80427]
[1778479508069,33.71,80842.49,1.8,-0.36175,0.00015,27.82845]
[1778479511720,33.71,80840.01,1.8,-0.36212,0.00015,27.83745]
[1778479526655,33.72,80841.1,1.8,-0.36199,0.00015,27.83433]
[1778479530500,33.72,80843.12,1.8,-0.36169,0.00015,27.82713]
[1778479539746,33.72,80843.64,1.8,-0.3616,0.00015,27.82175]
[1778479540771,33.72,80843.64,1.8,-0.3616,0.00015,27.82175]
[1778479541060,33.72,80843.64,1.8,-0.3616,0.00015,27.82175]
[1778479541122,33.72,80844.18,1.8,-0.36152,0.00015,27.81979]
[1778479546094,33.72,80850.73,1.8,-0.36053,0.00015,27.79588]
[1778479552838,33.71,80851.58,1.8,-0.36038,0.00015,27.79236]
[1778479557873,33.71,80851.36,1.8,-0.3604,0.00015,27.7929]
[1778479562908,33.71,80851.1,1.8,-0.36043,0.00015,27.79359]
[1778479567943,33.7,80851.02,1.8,-0.36044,0.00015,27.79363]
[1778479570969,33.7,80840.38,1.8,-0.36202,0.00015,27.83181]
[1778479576006,33.7,80839.53,1.8,-0.36214,0.00015,27.83448]
[1778479583053,33.69,80840.41,1.8,-0.36198,0.00015,27.83078]
[1778479589975,33.69,80841.35,1.8,-0.36184,0.00015,27.82725]
[1778479590069,33.69,80841.35,1.8,-0.36184,0.00015,27.82725]
[1778479590161,33.69,80841.35,1.8,-0.36184,0.00015,27.82725]
[1778479590490,33.69,80841.35,1.8,-0.36184,0.00015,27.82725]
[1778479590575,33.69,80840.72,1.8,-0.36192,0.00015,27.82911]
[1778479591109,33.69,80828.94,1.8,-0.36367,0.00015,27.86766]
[1778479592307,33.69,80828.94,1.8,-0.36367,0.00015,27.86766]
[1778479592328,33.69,80828.94,1.8,-0.36367,0.00015,27.86766]
[1778479597858,33.69,80829.18,1.8,-0.36364,0.00015,27.86694]
[1778479603194,33.69,80830.49,1.8,-0.36345,0.00015,27.86245]
[1778479608229,33.69,80830.32,1.8,-0.36348,0.00015,27.86318]
[1778479613264,33.69,80830.25,1.8,-0.3635,0.00015,27.86355]
[1778479618299,33.7,80827.81,1.8,-0.36387,0.00015,27.8723]
[1778479623334,33.7,80831.27,1.8,-0.36335,0.00015,27.86014]
[1778479628369,33.7,80833.62,1.8,-0.363,0.00015,27.85191]
[1778479629404,33.7,80833.62,1.8,-0.363,0.00015,27.85191]
[1778479631422,33.7,80835.1,1.8,-0.36278,0.00015,27.8467]
[1778479634738,33.7,80834.95,1.8,-0.36281,0.00015,27.84734]
[1778479643474,33.7,80836.01,1.8,-0.36266,0.00015,27.84392]
[1778479646421,33.7,80834.37,1.8,-0.36291,0.00015,27.84984]
[1778479650380,33.71,80832.68,1.8,-0.36317,0.00015,27.85599]
[1778479656569,33.71,80832.55,1.8,-0.36319,0.00015,27.85316]
[1778479664625,33.71,80833.84,1.8,-0.363,0.00015,27.8488]
[1778479669880,33.71,80834.33,1.8,-0.36293,0.00015,27.84717]
[1778479675702,33.71,80837.81,1.8,-0.36242,0.00015,27.835]
[1778479680738,33.72,80835.22,1.8,-0.36281,0.00015,27.84442]
[1778479683873,33.72,80835.22,1.8,-0.36281,0.00015,27.84442]
[1778479689306,33.72,80835.69,1.8,-0.36275,0.00015,27.8429]
[1778479689725,33.72,80835.73,1.8,-0.36275,0.00015,27.84281]
[1778479689765,33.72,80835.73,1.8,-0.36275,0.00015,27.84281]
[1778479689918,33.72,80835.73,1.8,-0.36275,0.00015,27.84281]
[1778479689939,33.72,80842.74,1.8,-0.3617,0.00015,27.81778]
[1778479690813,33.72,80858.83,1.8,-0.35929,0.00015,27.75942]
[1778479691945,33.72,80858.83,1.8,-0.35929,0.00015,27.75942]
[1778479695861,33.72,80858.7,1.8,-0.3593,0.00015,27.75979]
[1778479700141,33.71,80860.23,1.8,-0.35906,0.00015,27.7539]
[1778479701290,33.71,80861.1,1.8,-0.35893,0.00015,27.75067]
[1778479705774,33.71,80863.99,1.8,-0.35849,0.00015,27.7399]
[1778479705847,33.71,80863.99,1.8,-0.35849,0.00015,27.7399]
[1778479706449,33.71,80863.99,1.8,-0.35849,0.00015,27.7399]
[1778479707613,33.71,80870.15,1.8,-0.35757,0.00015,27.71716]
[1778479708984,33.71,80874.74,1.8,-0.35689,0.00015,27.70013]
[1778479712973,33.71,80884.46,1.8,-0.35543,0.00015,27.66035]
[1778479718008,33.71,80888.77,1.8,-0.35479,0.00015,27.64429]
[1778479722474,33.71,80889.09,1.8,-0.35475,0.00015,27.64317]
[1778479728493,33.71,80888.64,1.8,-0.35482,0.00015,27.64502]
[1778479732068,33.72,80889.62,1.8,-0.35468,0.00015,27.64148]
[1778479732274,33.72,80889.62,1.8,-0.35468,0.00015,27.64148]
[1778479738148,33.72,80899.19,1.8,-0.35327,0.00015,27.60556]
[1778479740391,33.72,80900.17,1.8,-0.35313,0.00015,27.60189]
[1778479740417,33.72,80900.17,1.8,-0.35313,0.00015,27.60189]
[1778479740527,33.72,80900.17,1.8,-0.35313,0.00015,27.60189]
[1778479740599,33.72,80900.17,1.8,-0.35313,0.00015,27.60189]
[1778479740684,33.72,80900.89,1.8,-0.35303,0.00015,27.59921]
[1778479740795,33.72,80900.89,1.8,-0.35303,0.00015,27.59921]
[1778479741169,33.72,80910.52,1.8,-0.3516,0.00015,27.56228]
[1778479745736,33.72,80910.57,1.8,-0.35159,0.00015,27.56213]
[1778479746150,33.72,80910.57,1.8,-0.35159,0.00015,27.56213]
[1778479746241,33.72,80910.57,1.8,-0.35159,0.00015,27.56213]
[1778479749519,33.72,80915.73,1.8,-0.35083,0.00015,27.54226]
[1778479750892,33.72,80917.64,1.8,-0.35055,0.00015,27.53491]
[1778479752938,33.72,80919.84,1.8,-0.35023,0.00015,27.52643]
[1778479753253,33.72,80919.93,1.8,-0.35021,0.00015,27.52612]
[1778479754150,33.72,80919.93,1.8,-0.35021,0.00015,27.52612]
[1778479754260,33.72,80919.89,1.8,-0.35022,0.00015,27.5264]
[1778479755960,33.72,80919.95,1.8,-0.35021,0.00015,27.52613]
[1778479756274,33.72,80920.08,1.8,-0.35019,0.00015,27.52558]
[1778479759308,33.73,80921.47,1.8,-0.35,0.00015,27.52042]
[1778479759389,33.73,80921.34,1.8,-0.35002,0.00015,27.52105]
[1778479765337,33.73,80921.67,1.8,-0.34998,0.00015,27.51989]
[1778479769423,33.73,80922.06,1.8,-0.34992,0.00015,27.51842]
[1778479769523,33.73,80922.06,1.8,-0.34992,0.00015,27.51844]
[1778479774310,33.73,80918.78,1.8,-0.35041,0.00015,27.52811]
[1778479776837,33.73,80911.75,1.8,-0.35145,0.00015,27.55551]
[1778479778088,33.74,80911.68,1.8,-0.35147,0.00015,27.55595]
[1778479779340,33.74,80911.89,1.8,-0.35144,0.00015,27.55523]
[1778479781624,33.74,80913.59,1.8,-0.3512,0.00015,27.54886]
[1778479782527,33.74,80913.49,1.8,-0.35122,0.00015,27.54934]
[1778479790515,33.75,80908.96,1.8,-0.35191,0.00015,27.56755]
[1778479795550,33.75,80910.48,1.8,-0.3517,0.00015,27.56211]
[1778479800585,33.75,80910.25,1.8,-0.35175,0.00015,27.56339]
[1778479805621,33.76,80908.4,1.8,-0.35204,0.00015,27.57087]
[1778479808255,33.76,80911.25,1.8,-0.35162,0.00015,27.56007]
[1778479813676,33.76,80914.47,1.8,-0.35116,0.00015,27.54822]
[1778479816649,33.77,80916.49,1.8,-0.35087,0.00015,27.54061]
[1778479816697,33.77,80918.47,1.8,-0.35058,0.00015,27.53304]
[1778479818158,33.77,80917.9,1.8,-0.35067,0.00015,27.53526]
[1778479818714,33.77,80926.28,1.8,-0.34943,0.00015,27.5027]
[1778479818834,33.77,80926.28,1.8,-0.34943,0.00015,27.5027]
[1778479818958,33.77,80926.28,1.8,-0.34943,0.00015,27.5027]
[1778479819050,33.77,80926.28,1.8,-0.34943,0.00015,27.5027]
[1778479824753,33.77,80933.39,1.8,-0.34839,0.00015,27.47512]
[1778479827111,33.77,80932.57,1.8,-0.34851,0.00015,27.47844]
[1778479827818,33.77,80932.57,1.8,-0.34851,0.00015,27.47844]
[1778479827892,33.77,80932.5,1.8,-0.34853,0.00015,27.47876]
[1778479828782,33.77,80926.23,1.8,-0.34945,0.00015,27.50334]
[1778479831234,33.77,80924.28,1.8,-0.34975,0.00015,27.51121]
[1778479831803,33.77,80921.51,1.8,-0.35015,0.00015,27.51857]
[1778479832589,33.77,80921.51,1.8,-0.35015,0.00015,27.51857]
[1778479835352,33.77,80925.6,1.8,-0.34955,0.00015,27.5028]
[1778479835451,33.78,80925.6,1.8,-0.34955,0.00015,27.50285]
[1778479840873,33.78,80931.1,1.8,-0.34876,0.00015,27.48198]
[1778479845711,33.78,80932.34,1.8,-0.34859,0.00015,27.47752]
[1778479845812,33.79,80932.38,1.8,-0.3486,0.00015,27.47764]
[1778479846314,33.79,80932.38,1.8,-0.3486,0.00015,27.47764]
[1778479847627,33.79,80931.94,1.8,-0.34866,0.00015,27.47947]
[1778479851772,33.79,80937.01,1.8,-0.34792,0.00015,27.45962]
[1778479851777,33.79,80937.01,1.8,-0.34792,0.00015,27.45962]
[1778479854996,33.79,80941.84,1.8,-0.34721,0.00015,27.44049]
[1778479855016,33.79,80941.84,1.8,-0.34721,0.00015,27.44049]
[1778479855084,33.79,80941.84,1.8,-0.34721,0.00015,27.44049]
[1778479858464,33.79,80941.52,1.8,-0.34725,0.00015,27.44175]
[1778479864039,33.79,80940.17,1.8,-0.34745,0.00015,27.44705]
[1778479869546,33.79,80940.36,1.8,-0.34742,0.00015,27.44629]
[1778479869771,33.79,80940.36,1.8,-0.34742,0.00015,27.44629]
[1778479869836,33.79,80940.36,1.8,-0.34742,0.00015,27.44629]
[1778479870055,33.79,80940.57,1.8,-0.34739,0.00015,27.44546]
[1778479870283,33.79,80940.57,1.8,-0.34739,0.00015,27.44546]
[1778479870425,33.79,80940.57,1.8,-0.34739,0.00015,27.44546]
[1778479870662,33.79,80949.29,1.8,-0.34611,0.00015,27.41086]
[1778479872156,33.79,80952.09,1.8,-0.3457,0.00015,27.39972]
[1778479873104,33.79,80953.1,1.8,-0.34555,0.00015,27.39572]
[1778479873845,33.79,80953.1,1.8,-0.34555,0.00015,27.39572]
[1778479875181,33.79,80952.98,1.8,-0.34557,0.00015,27.39628]
[1778479876949,33.79,80953.08,1.8,-0.34556,0.00015,27.39596]
[1778479877744,33.79,80953.08,1.8,-0.34556,0.00015,27.39596]
[1778479878640,33.79,80954.91,1.8,-0.34529,0.00015,27.38868]
[1778479879165,33.79,80955.09,1.8,-0.34527,0.00015,27.38801]
[1778479880136,33.79,80955.72,1.8,-0.34518,0.00015,27.38553]
[1778479885186,33.79,80955.32,1.8,-0.34525,0.00015,27.38742]
[1778479887394,33.79,80956.54,1.8,-0.34507,0.00015,27.38259]
[1778479887408,33.79,80956.54,1.8,-0.34507,0.00015,27.38259]
[1778479887501,33.79,80956.54,1.8,-0.34507,0.00015,27.38259]
[1778479887516,33.79,80956.54,1.8,-0.34507,0.00015,27.38259]
[1778479887667,33.79,80956.54,1.8,-0.34507,0.00015,27.38259]
[1778479888019,33.79,80955.25,1.8,-0.34526,0.00015,27.38781]
[1778479888207,33.79,80965.28,1.8,-0.34379,0.00015,27.34752]
[1778479893242,33.8,80963.01,1.8,-0.34412,0.00015,27.35351]
[1778479896147,33.8,80962.35,1.8,-0.34422,0.00015,27.35632]
[1778479901298,33.8,80959.28,1.8,-0.34469,0.00015,27.36906]
[1778479906333,33.8,80958.11,1.8,-0.34487,0.00015,27.37405]
[1778479911924,33.81,80957.52,1.8,-0.34496,0.00015,27.3767]
[1778479917410,33.81,80959.84,1.8,-0.34463,0.00015,27.36774]
[1778479918856,33.81,80959.84,1.8,-0.34463,0.00015,27.36774]
[1778479918892,33.81,80959.84,1.8,-0.34463,0.00015,27.36774]
[1778479919068,33.81,80957.46,1.8,-0.34499,0.00015,27.37736]
[1778479924459,33.81,80951.08,1.8,-0.34593,0.00015,27.4031]
[1778479926945,33.81,80947.67,1.8,-0.34643,0.00015,27.41674]
[1778479928336,33.81,80946.81,1.8,-0.34656,0.00015,27.42018]
[1778479934538,33.81,80943.85,1.8,-0.347,0.00015,27.432]
[1778479938365,33.81,80944.03,1.8,-0.34697,0.00015,27.43132]
[1778479940767,33.82,80943.58,1.8,-0.34704,0.00015,27.43325]
[1778479946622,33.82,80948.37,1.8,-0.34636,0.00015,27.41477]
[1778479951657,33.82,80946.63,1.8,-0.34661,0.00015,27.41843]
[1778479955566,33.82,80944.63,1.8,-0.34691,0.00015,27.4265]
[1778479957873,33.82,80943.61,1.8,-0.34706,0.00015,27.43073]
[1778479963741,33.83,80943.11,1.8,-0.34717,0.00015,27.43365]
[1778479968776,33.84,80943.01,1.8,-0.34721,0.00015,27.4347]
[1778479973811,33.84,80946.05,1.8,-0.34678,0.00015,27.42335]
[1778479979853,33.85,80948.36,1.8,-0.34647,0.00015,27.41501]
[1778479982690,33.85,80948.41,1.8,-0.34647,0.00015,27.41509]
[1778479982876,33.86,80937.37,1.8,-0.3481,0.00015,27.45878]
[1778479985075,33.86,80935.86,1.8,-0.34833,0.00015,27.46498]
[1778479990932,33.86,80927.49,1.8,-0.34959,0.00015,27.49834]
[1778479991425,33.86,80927.49,1.8,-0.34959,0.00015,27.49834]
[1778479997653,33.87,80927.37,1.8,-0.34962,0.00015,27.49934]
[1778480003776,33.87,80926.24,1.8,-0.34981,0.00015,27.50433]
[1778480008417,33.88,80926.33,1.8,-0.34981,0.00015,27.50437]
[1778480008429,33.88,80926.33,1.8,-0.34981,0.00015,27.50437]
[1778480011394,33.88,80922.9,1.8,-0.35033,0.00015,27.51803]
[1778480012893,33.88,80919.98,1.8,-0.35075,0.00015,27.52594]
[1778480018135,33.89,80919.22,1.8,-0.35088,0.00015,27.52935]
[1778480023166,33.89,80923.49,1.8,-0.35027,0.00015,27.51327]
[1778480028201,33.89,80923.31,1.8,-0.35031,0.00015,27.51437]
[1778480032231,33.9,80923.34,1.8,-0.35031,0.00015,27.5145]
[1778480032236,33.9,80923.34,1.8,-0.35031,0.00015,27.5145]
[1778480038275,33.9,80924.54,1.8,-0.35015,0.00015,27.51045]
[1778480039976,33.9,80924.54,1.8,-0.35015,0.00015,27.51045]
[1778480040546,33.9,80924.47,1.8,-0.35017,0.00015,27.5108]
[1778480040548,33.9,80924.47,1.8,-0.35017,0.00015,27.5108]
[1778480044994,33.91,80917.68,1.8,-0.35118,0.00015,27.53725]
[1778480050364,33.91,80907.62,1.8,-0.35267,0.00015,27.576]
[1778480054417,33.91,80907.31,1.8,-0.35272,0.00015,27.57728]
[1778480056319,33.91,80900.17,1.8,-0.35378,0.00015,27.60436]
[1778480057223,33.91,80900.03,1.8,-0.3538,0.00015,27.60491]
[1778480062448,33.91,80902.06,1.8,-0.3535,0.00015,27.59734]
[1778480064780,33.91,80902.22,1.8,-0.35348,0.00015,27.59675]
[1778480070504,33.91,80905.74,1.8,-0.35297,0.00015,27.58363]
[1778480072564,33.91,80906.21,1.8,-0.35288,0.00015,27.57836]
[1778480072627,33.91,80906.21,1.8,-0.35288,0.00015,27.57836]
[1778480078560,33.92,80901.4,1.8,-0.3536,0.00015,27.59679]
[1778480083595,33.92,80898.81,1.8,-0.35399,0.00015,27.6067]
[1778480088630,33.92,80900.95,1.8,-0.35368,0.00015,27.59875]
[1778480093666,33.92,80900.79,1.8,-0.35371,0.00015,27.5995]
[1778480098700,33.92,80900.19,1.8,-0.3538,0.00015,27.6019]
[1778480103735,33.92,80900.88,1.8,-0.3537,0.00015,27.59944]
[1778480109778,33.92,80898.06,1.8,-0.35412,0.00015,27.61021]
[1778480112918,33.92,80897.89,1.8,-0.35415,0.00015,27.61087]
[1778480113115,33.92,80897.89,1.8,-0.35415,0.00015,27.61087]
[1778480113806,33.92,80887.25,1.8,-0.35573,0.00015,27.65074]
[1778480118841,33.92,80879.56,1.8,-0.35686,0.00015,27.67913]
[1778480119293,33.92,80879.56,1.8,-0.35686,0.00015,27.67913]
[1778480119312,33.92,80879.56,1.8,-0.35686,0.00015,27.67913]
[1778480119388,33.92,80879.56,1.8,-0.35686,0.00015,27.67913]
[1778480119542,33.92,80879.56,1.8,-0.35686,0.00015,27.67913]
[1778480120565,33.92,80874.73,1.8,-0.35758,0.00015,27.69689]
[1778480120855,33.92,80874.13,1.8,-0.35766,0.00015,27.69905]
[1778480122977,33.92,80874.49,1.8,-0.35761,0.00015,27.69783]
[1778480123078,33.92,80874.05,1.8,-0.35768,0.00015,27.69955]
[1778480126257,33.92,80874.22,1.8,-0.35765,0.00015,27.69879]
[1778480129463,33.92,80874.07,1.8,-0.35767,0.00015,27.69921]
[1778480129935,33.92,80874.07,1.8,-0.35767,0.00015,27.69921]
[1778480130036,33.92,80874.46,1.8,-0.35761,0.00015,27.69773]
[1778480131482,33.92,80874.59,1.8,-0.35759,0.00015,27.69735]
[1778480131683,33.92,80874.59,1.8,-0.35759,0.00015,27.69735]
[1778480131933,33.92,80881.32,1.8,-0.35659,0.00015,27.66914]
[1778480133952,33.92,80891.05,1.8,-0.35515,0.00015,27.63293]
[1778480137320,33.92,80893.71,1.8,-0.35475,0.00015,27.62299]
[1778480137440,33.92,80893.71,1.8,-0.35475,0.00015,27.62299]
[1778480139068,33.92,80896.45,1.8,-0.35435,0.00015,27.61272]
[1778480149057,33.92,80893.46,1.8,-0.3548,0.00015,27.6241]
[1778480154095,33.93,80897.39,1.8,-0.35422,0.00015,27.60948]
[1778480159130,33.93,80904.5,1.8,-0.35318,0.00015,27.58287]
[1778480162151,33.93,80895.38,1.8,-0.35453,0.00015,27.6174]
[1778480162322,33.93,80895.38,1.8,-0.35453,0.00015,27.6174]
[1778480164320,33.93,80892.17,1.8,-0.35501,0.00015,27.6295]
[1778480170235,33.93,80892.85,1.8,-0.35491,0.00015,27.62706]
[1778480172827,33.93,80892.16,1.8,-0.35501,0.00015,27.62969]
[1778480178266,33.93,80891.09,1.8,-0.35518,0.00015,27.63383]
[1778480183301,33.93,80890.49,1.8,-0.35527,0.00015,27.63618]
[1778480188336,33.94,80892.71,1.8,-0.35495,0.00015,27.628]
[1778480190546,33.94,80892.75,1.8,-0.35494,0.00015,27.62787]
[1778480197036,33.94,80895.3,1.8,-0.35455,0.00015,27.61494]
[1778480203441,33.94,80893.07,1.8,-0.35489,0.00015,27.62353]
[1778480210490,33.94,80893.78,1.8,-0.35479,0.00015,27.62105]
[1778480214063,33.94,80892.71,1.8,-0.35495,0.00015,27.6251]
[1778480220560,33.94,80890.06,1.8,-0.35535,0.00015,27.63508]
[1778480225595,33.94,80890.82,1.8,-0.35524,0.00015,27.63228]
[1778480229195,33.94,80890.79,1.8,-0.35524,0.00015,27.63242]
[1778480233653,33.94,80882.62,1.8,-0.35645,0.00015,27.66274]
[1778480238688,33.94,80883.38,1.8,-0.35634,0.00015,27.65985]
[1778480243723,33.94,80883.01,1.8,-0.35639,0.00015,27.66114]
[1778480248758,33.94,80888.42,1.8,-0.35558,0.00015,27.64097]
[1778480250129,33.94,80888.42,1.8,-0.35558,0.00015,27.64097]
[1778480255807,33.94,80888.11,1.8,-0.35561,0.00015,27.63856]
[1778480259882,33.94,80888.17,1.8,-0.3556,0.00015,27.63831]
[1778480265877,33.94,80887.11,1.8,-0.35576,0.00015,27.64214]
[1778480272926,33.94,80887.0,1.8,-0.35577,0.00015,27.6424]
[1778480279975,33.93,80886.86,1.8,-0.35578,0.00015,27.64275]
[1778480286018,33.93,80886.38,1.8,-0.35585,0.00015,27.64437]
[1778480287304,33.93,80886.38,1.8,-0.35585,0.00015,27.64437]
[1778480295934,33.93,80892.67,1.8,-0.35491,0.00015,27.62078]
[1778480302357,33.93,80881.95,1.8,-0.35649,0.00015,27.66051]
[1778480302378,33.93,80881.95,1.8,-0.35649,0.00015,27.66051]
[1778480303062,33.93,80881.95,1.8,-0.35649,0.00015,27.66051]
[1778480303140,33.93,80867.65,1.8,-0.35861,0.00015,27.71293]
[1778480306753,33.93,80862.58,1.8,-0.35937,0.00015,27.73155]
[1778480306808,33.93,80862.58,1.8,-0.35937,0.00015,27.73155]
[1778480307148,33.93,80862.58,1.8,-0.35937,0.00015,27.73155]
[1778480307273,33.93,80862.58,1.8,-0.35937,0.00015,27.73155]
[1778480307169,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480307942,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480307987,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308128,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308222,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308230,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308290,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308294,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308298,33.93,80848.55,1.8,-0.36146,0.00015,27.78209]
[1778480308654,33.93,80843.74,1.8,-0.36217,0.00015,27.79925]
[1778480309187,33.93,80835.76,1.8,-0.36336,0.00015,27.82748]
[1778480309977,33.93,80835.76,1.8,-0.36336,0.00015,27.82748]
[1778480310527,33.93,80834.54,1.8,-0.36355,0.00015,27.83176]
[1778480310545,33.93,80834.54,1.8,-0.36355,0.00015,27.83176]
[1778480310741,33.93,80834.54,1.8,-0.36355,0.00015,27.83176]
[1778480311201,33.93,80822.64,1.8,-0.36531,0.00015,27.86983]
[1778480311564,33.93,80822.64,1.8,-0.36531,0.00015,27.86983]
[1778480311887,33.93,80822.64,1.8,-0.36531,0.00015,27.86983]
[1778480312528,33.93,80822.1,1.8,-0.36539,0.00015,27.87178]
[1778480313617,33.93,80821.13,1.8,-0.36554,0.00015,27.87523]
[1778480315632,33.94,80820.08,1.8,-0.36571,0.00015,27.87903]
[1778480317291,33.94,80820.08,1.8,-0.36571,0.00015,27.87911]
[1778480321973,33.94,80824.17,1.8,-0.36511,0.00015,27.86527]
[1778480327362,33.95,80820.91,1.8,-0.36562,0.00015,27.87718]
[1778480329988,33.95,80820.91,1.8,-0.36562,0.00015,27.87718]
[1778480330673,33.95,80820.91,1.8,-0.36563,0.00015,27.87743]
[1778480330700,33.95,80820.91,1.8,-0.36563,0.00015,27.87743]
[1778480330736,33.95,80820.91,1.8,-0.36563,0.00015,27.87743]
[1778480330776,33.95,80825.03,1.8,-0.36502,0.00015,27.86323]
[1778480332741,33.95,80829.86,1.8,-0.3643,0.00015,27.84639]
[1778480335841,33.95,80831.72,1.8,-0.36403,0.00015,27.84008]
[1778480335856,33.95,80831.72,1.8,-0.36403,0.00015,27.84008]
[1778480336965,33.95,80832.17,1.8,-0.36397,0.00015,27.83864]
[1778480338068,33.95,80834.59,1.8,-0.3636,0.00015,27.83014]
[1778480339659,33.95,80833.86,1.8,-0.36371,0.00015,27.83269]
[1778480341994,33.95,80836.57,1.8,-0.36331,0.00015,27.82314]
[1778480342471,33.95,80838.52,1.8,-0.36302,0.00015,27.81624]
[1778480348509,33.95,80839.33,1.8,-0.36289,0.00015,27.81334]
[1778480354082,33.95,80837.31,1.8,-0.36319,0.00015,27.82043]
[1778480354761,33.95,80837.28,1.8,-0.3632,0.00015,27.82052]
[1778480356142,33.95,80837.51,1.8,-0.36317,0.00015,27.8198]
[1778480359386,33.96,80838.01,1.8,-0.3631,0.00015,27.81833]
[1778480359410,33.96,80838.01,1.8,-0.3631,0.00015,27.81833]
[1778480364113,33.96,80830.12,1.8,-0.36429,0.00015,27.8463]
[1778480369656,33.97,80834.57,1.8,-0.36365,0.00015,27.8312]
[1778480375698,33.97,80836.99,1.8,-0.36329,0.00015,27.81964]
[1778480380844,33.97,80837.32,1.8,-0.36325,0.00015,27.81881]
[1778480382032,33.97,80834.03,1.8,-0.36375,0.00015,27.83044]
[1778480382080,33.98,80832.6,1.8,-0.36396,0.00015,27.83552]
[1778480383219,33.98,80832.6,1.8,-0.36396,0.00015,27.83552]
[1778480383290,33.98,80831.47,1.8,-0.36413,0.00015,27.83958]
[1778480389796,33.98,80832.91,1.8,-0.36394,0.00015,27.83514]
[1778480394831,33.99,80834.29,1.8,-0.36375,0.00015,27.83074]
[1778480395517,33.99,80834.29,1.8,-0.36375,0.00015,27.83074]
[1778480396953,33.99,80835.39,1.8,-0.36359,0.00015,27.82697]
[1778480400873,33.99,80846.05,1.8,-0.36203,0.00015,27.78987]
[1778480401491,33.99,80846.05,1.8,-0.36203,0.00015,27.78987]
[1778480401493,33.99,80846.05,1.8,-0.36203,0.00015,27.78987]
[1778480402826,34.0,80846.02,1.8,-0.36204,0.00015,27.7901]
[1778480407753,34.0,80848.91,1.8,-0.36162,0.00015,27.78023]
[1778480413964,34.0,80860.3,1.8,-0.35994,0.00015,27.73971]
[1778480421015,34.01,80860.45,1.8,-0.35993,0.00015,27.73945]
[1778480426049,34.01,80859.14,1.8,-0.36013,0.00015,27.74437]
[1778480427069,34.01,80859.14,1.8,-0.36013,0.00015,27.74437]
[1778480429105,34.01,80859.36,1.8,-0.3601,0.00015,27.74366]
[1778480429964,34.01,80859.92,1.8,-0.36002,0.00015,27.74168]
[1778480435112,34.01,80860.37,1.8,-0.35995,0.00015,27.73679]
[1778480440147,34.01,80860.53,1.8,-0.35993,0.00015,27.73641]
[1778480448204,34.02,80860.73,1.8,-0.35991,0.00015,27.73601]
[1778480449151,34.02,80860.73,1.8,-0.35991,0.00015,27.73601]
[1778480451419,34.02,80860.81,1.8,-0.3599,0.00015,27.73581]
[1778480457021,34.03,80869.99,1.8,-0.35857,0.00015,27.70334]
[1778480457798,34.03,80872.51,1.8,-0.3582,0.00015,27.69432]
[1778480461208,34.03,80873.03,1.8,-0.35814,0.00015,27.69281]
[1778480461230,34.03,80873.03,1.8,-0.35814,0.00015,27.69281]
[1778480461402,34.03,80873.03,1.8,-0.35814,0.00015,27.69281]
[1778480461432,34.03,80873.03,1.8,-0.35814,0.00015,27.69281]
[1778480461474,34.03,80873.03,1.8,-0.35814,0.00015,27.69281]
[1778480462302,34.03,80877.18,1.8,-0.35754,0.00015,27.67788]
[1778480462788,34.03,80877.18,1.8,-0.35754,0.00015,27.67788]
[1778480464119,34.03,80880.19,1.8,-0.35709,0.00015,27.66678]
[1778480469351,34.03,80879.76,1.8,-0.35714,0.00015,27.66806]
[1778480474386,34.03,80877.65,1.8,-0.35744,0.00015,27.67554]
[1778480479421,34.03,80877.29,1.8,-0.35749,0.00015,27.67661]
[1778480483636,34.02,80878.31,1.8,-0.35733,0.00015,27.67269]
[1778480489491,34.02,80883.43,1.8,-0.35657,0.00015,27.65366]
[1778480493607,34.02,80887.24,1.8,-0.35598,0.00015,27.63594]
[1778480494342,34.02,80887.24,1.8,-0.35598,0.00015,27.63594]
[1778480494526,34.02,80895.73,1.8,-0.35473,0.00015,27.60434]
[1778480495068,34.02,80895.73,1.8,-0.35473,0.00015,27.60434]
[1778480495273,34.02,80895.73,1.8,-0.35473,0.00015,27.60434]
[1778480496825,34.02,80896.83,1.8,-0.35457,0.00015,27.60021]
[1778480502582,34.02,80898.58,1.8,-0.35431,0.00015,27.59374]
[1778480507617,34.02,80900.14,1.8,-0.35409,0.00015,27.58799]
[1778480512652,34.02,80896.72,1.8,-0.3546,0.00015,27.60095]
[1778480517495,34.02,80902.23,1.8,-0.35379,0.00015,27.58038]
[1778480517858,34.02,80902.23,1.8,-0.35379,0.00015,27.58041]
[1778480517930,34.02,80902.23,1.8,-0.35379,0.00015,27.58041]
[1778480517982,34.02,80902.23,1.8,-0.35379,0.00015,27.58041]
[1778480519716,34.02,80910.22,1.8,-0.35261,0.00015,27.55034]
[1778480525743,34.03,80914.38,1.8,-0.35202,0.00015,27.53499]
[1778480530778,34.03,80915.17,1.8,-0.35191,0.00015,27.53233]
[1778480535813,34.04,80914.99,1.8,-0.35195,0.00015,27.53334]
[1778480540848,34.04,80915.62,1.8,-0.35187,0.00015,27.53127]
[1778480543548,34.04,80915.68,1.8,-0.35186,0.00015,27.5311]
[1778480547178,34.04,80915.64,1.8,-0.35188,0.00015,27.53151]
[1778480548904,34.04,80929.11,1.8,-0.34991,0.00015,27.48015]
[1778480553153,34.05,80930.92,1.8,-0.34964,0.00015,27.46995]
[1778480558974,34.05,80928.85,1.8,-0.34997,0.00015,27.47865]
[1778480564010,34.06,80930.53,1.8,-0.34974,0.00015,27.47264]
[1778480569044,34.06,80930.82,1.8,-0.34971,0.00015,27.47198]
[1778480574535,34.06,80930.63,1.8,-0.34975,0.00015,27.47307]
[1778480579565,34.07,80933.91,1.8,-0.34929,0.00015,27.46084]
[1778480580289,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580303,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580327,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580334,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580357,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580515,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580517,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580542,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580570,34.07,80936.62,1.8,-0.34889,0.00015,27.45044]
[1778480580633,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480580830,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480580947,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480580958,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480580994,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480581042,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480581370,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480581433,34.07,80936.97,1.8,-0.34885,0.00015,27.44918]
[1778480581532,34.07,80953.34,1.8,-0.34646,0.00015,27.3853]
[1778480582302,34.07,80953.34,1.8,-0.34646,0.00015,27.3853]
[1778480583457,34.07,80960.72,1.8,-0.34539,0.00015,27.35629]
[1778480583490,34.07,80960.75,1.8,-0.34539,0.00015,27.35636]
[1778480589192,34.07,80961.38,1.8,-0.3453,0.00015,27.35393]
[1778480591587,34.07,80961.5,1.8,-0.34528,0.00015,27.35346]
[1778480591591,34.07,80961.5,1.8,-0.34528,0.00015,27.35346]
[1778480592875,34.07,80956.84,1.8,-0.34596,0.00015,27.37193]
[1778480593686,34.07,80960.64,1.8,-0.34541,0.00015,27.35689]
[1778480598933,34.07,80962.89,1.8,-0.34508,0.00015,27.348]
[1778480605304,34.08,80963.15,1.8,-0.34505,0.00015,27.34701]
[1778480610339,34.08,80963.07,1.8,-0.34506,0.00015,27.34735]
[1778480615361,34.08,80957.92,1.8,-0.34579,0.00015,27.36421]
[1778480617633,34.08,80957.56,1.8,-0.34584,0.00015,27.36561]
[1778480622096,34.07,80956.87,1.8,-0.34594,0.00015,27.36827]
[1778480622301,34.07,80956.87,1.8,-0.34594,0.00015,27.36827]
[1778480626119,34.07,80956.89,1.8,-0.34594,0.00015,27.36813]
[1778480631486,34.07,80962.06,1.8,-0.34518,0.00015,27.34765]
[1778480636521,34.07,80962.07,1.8,-0.34518,0.00015,27.3476]
[1778480641556,34.07,80961.86,1.8,-0.34521,0.00015,27.34842]
[1778480642236,34.07,80961.86,1.8,-0.34521,0.00015,27.34842]
[1778480647598,34.07,80954.02,1.8,-0.34635,0.00015,27.37932]
[1778480652633,34.07,80954.12,1.8,-0.34633,0.00015,27.37878]
[1778480657668,34.07,80955.9,1.8,-0.34607,0.00015,27.37163]
[1778480666732,34.07,80955.37,1.8,-0.34614,0.00015,27.37352]
[1778480671767,34.07,80953.41,1.8,-0.34641,0.00015,27.37759]
[1778480673717,34.07,80953.6,1.8,-0.34638,0.00015,27.37682]
[1778480678816,34.07,80962.41,1.8,-0.34509,0.00015,27.34187]
[1778480683851,34.07,80964.19,1.8,-0.34483,0.00015,27.33479]
[1778480684719,34.07,80964.19,1.8,-0.34483,0.00015,27.33479]
[1778480685787,34.07,80964.0,1.8,-0.34486,0.00015,27.33554]
[1778480690901,34.07,80963.92,1.8,-0.34487,0.00015,27.33587]
[1778480695936,34.07,80963.68,1.8,-0.3449,0.00015,27.33683]
[1778480700971,34.07,80967.15,1.8,-0.3444,0.00015,27.32302]
[1778480705381,34.07,80967.4,1.8,-0.34436,0.00015,27.32206]
[1778480705500,34.07,80967.4,1.8,-0.34436,0.00015,27.32206]
[1778480711041,34.07,80972.99,1.8,-0.34356,0.00015,27.29987]
[1778480719097,34.07,80973.13,1.8,-0.34355,0.00015,27.29958]
[1778480724132,34.07,80972.99,1.8,-0.34357,0.00015,27.30032]
[1778480728343,34.07,80973.07,1.8,-0.34356,0.00015,27.3001]
[1778480729129,34.07,80973.04,1.8,-0.34357,0.00015,27.30026]
[1778480733418,34.08,80973.22,1.8,-0.34353,0.00015,27.29616]
[1778480734202,34.08,80972.54,1.8,-0.34363,0.00015,27.29893]
[1778480735790,34.08,80972.68,1.8,-0.34361,0.00015,27.2984]
[1778480737064,34.08,80972.93,1.8,-0.34358,0.00015,27.29743]
[1778480744383,34.08,80972.83,1.8,-0.3436,0.00015,27.29794]
[1778480750314,34.08,80974.76,1.8,-0.34333,0.00015,27.29058]
[1778480755349,34.08,80975.96,1.8,-0.34316,0.00015,27.28598]
[1778480757224,34.08,80976.22,1.8,-0.34313,0.00015,27.28498]
[1778480759649,34.08,80976.22,1.8,-0.34313,0.00015,27.28503]
[1778480759697,34.08,80988.14,1.8,-0.3414,0.00015,27.23687]
[1778480759850,34.08,80988.14,1.8,-0.3414,0.00015,27.23687]
[1778480759856,34.08,80988.14,1.8,-0.3414,0.00015,27.23687]
[1778480759880,34.08,80988.14,1.8,-0.3414,0.00015,27.23687]
[1778480759960,34.08,80988.14,1.8,-0.3414,0.00015,27.23687]
[1778480760384,34.08,80998.05,1.8,-0.33996,0.00014,27.19647]
[1778480761043,34.08,80998.05,1.8,-0.33996,0.00014,27.19647]
[1778480764482,34.08,81005.87,1.8,-0.33883,0.00014,27.16414]
[1778480766599,34.08,81005.88,1.8,-0.33882,0.00014,27.16401]
[1778480772469,34.08,81004.92,1.8,-0.33895,0.00014,27.16768]
[1778480777504,34.08,81005.53,1.8,-0.33886,0.00014,27.16496]
[1778480781068,34.08,81005.71,1.8,-0.33883,0.00014,27.1641]
[1778480784314,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784349,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784358,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784408,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784432,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784572,34.08,81007.18,1.8,-0.33861,0.00014,27.15792]
[1778480784665,34.08,81026.36,1.8,-0.33584,0.00014,27.07794]
[1778480786924,34.08,81024.12,1.8,-0.33616,0.00014,27.08741]
[1778480787402,34.08,81024.12,1.8,-0.33616,0.00014,27.08741]
[1778480787445,34.08,81024.12,1.8,-0.33616,0.00014,27.08741]
[1778480788228,34.08,81023.34,1.8,-0.33628,0.00014,27.0907]
[1778480793814,34.08,81025.6,1.8,-0.33594,0.00014,27.07776]
[1778480795361,34.08,81017.9,1.8,-0.33705,0.00014,27.11004]
[1778480795630,34.08,81009.92,1.8,-0.3382,0.00014,27.14322]
[1778480795931,34.08,81009.92,1.8,-0.3382,0.00014,27.14322]
[1778480799157,34.08,81008.58,1.8,-0.3384,0.00014,27.14869]
[1778480799658,34.08,81000.67,1.8,-0.33954,0.00014,27.18129]
[1778480800133,34.08,81000.67,1.8,-0.33954,0.00014,27.18129]
[1778480800359,34.08,81000.67,1.8,-0.33954,0.00014,27.18129]
[1778480801069,34.08,81000.35,1.8,-0.33959,0.00014,27.18258]
[1778480801672,34.08,81000.99,1.8,-0.33949,0.00014,27.17993]
[1778480806707,34.07,81003.71,1.8,-0.33909,0.00014,27.16851]
[1778480808873,34.07,81004.22,1.8,-0.33901,0.00014,27.16632]
[1778480808918,34.07,81004.22,1.8,-0.33901,0.00014,27.16632]
[1778480809729,34.07,81000.25,1.8,-0.33959,0.00014,27.18262]
[1778480811636,34.07,80999.8,1.8,-0.33965,0.00014,27.18445]
[1778480812022,34.07,80997.97,1.8,-0.33992,0.00014,27.19193]
[1778480812329,34.07,80997.97,1.8,-0.33992,0.00014,27.19193]
[1778480812749,34.07,80988.02,1.8,-0.34136,0.00015,27.23269]
[1778480815099,34.08,80984.1,1.8,-0.34194,0.00015,27.24878]
[1778480815104,34.08,80984.1,1.8,-0.34194,0.00015,27.24878]
[1778480815122,34.08,80984.1,1.8,-0.34194,0.00015,27.24878]
[1778480817295,34.08,80977.71,1.8,-0.34287,0.00015,27.27472]
[1778480819766,34.08,80975.79,1.8,-0.34315,0.00015,27.28257]
[1778480819872,34.08,80975.79,1.8,-0.34315,0.00015,27.28257]
[1778480820265,34.08,80975.78,1.8,-0.34316,0.00015,27.28266]
[1778480820349,34.08,80975.78,1.8,-0.34316,0.00015,27.28266]
[1778480820391,34.08,80975.78,1.8,-0.34316,0.00015,27.28266]
[1778480821788,34.08,80980.77,1.8,-0.34243,0.00015,27.2626]
[1778480823054,34.08,80983.67,1.8,-0.34201,0.00015,27.25085]
[1778480824281,34.08,80990.3,1.8,-0.34105,0.00015,27.224]
[1778480825082,34.08,80990.27,1.8,-0.34106,0.00015,27.22422]
[1778480826095,34.08,80990.92,1.8,-0.34096,0.00015,27.22151]
[1778480829771,34.08,80990.43,1.8,-0.34104,0.00015,27.2238]
[1778480830792,34.08,80990.77,1.8,-0.341,0.00015,27.22251]
[1778480831882,34.08,80982.7,1.8,-0.34217,0.00015,27.25546]
[1778480836917,34.09,80982.04,1.8,-0.34228,0.00015,27.2585]
[1778480841952,34.09,80981.75,1.8,-0.34234,0.00015,27.26]
[1778480846987,34.09,80979.52,1.8,-0.34267,0.00015,27.26933]
[1778480852022,34.1,80980.06,1.8,-0.34259,0.00015,27.26394]
[1778480857061,34.1,80976.73,1.8,-0.34308,0.00015,27.27761]
[1778480860414,34.1,80976.68,1.8,-0.34309,0.00015,27.2779]
[1778480865192,34.1,80975.44,1.8,-0.34328,0.00015,27.28308]
[1778480867470,34.1,80972.56,1.8,-0.3437,0.00015,27.29469]
[1778480868513,34.1,80972.41,1.8,-0.34372,0.00015,27.29532]
[1778480868553,34.1,80972.41,1.8,-0.34372,0.00015,27.29532]
[1778480874487,34.1,80974.35,1.8,-0.34345,0.00015,27.28773]
[1778480877258,34.1,80972.95,1.8,-0.34365,0.00015,27.29345]
[1778480881742,34.1,80970.04,1.8,-0.34408,0.00015,27.3052]
[1778480887292,34.11,80968.8,1.8,-0.34427,0.00015,27.3103]
[1778480890490,34.11,80967.77,1.8,-0.34442,0.00015,27.31444]
[1778480896355,34.11,80969.45,1.8,-0.34418,0.00015,27.30786]
[1778480901390,34.11,80967.21,1.8,-0.3445,0.00015,27.31687]
[1778480907042,34.11,80962.47,1.8,-0.3452,0.00015,27.33578]
[1778480912468,34.11,80964.08,1.8,-0.34495,0.00015,27.32585]
[1778480918051,34.11,80963.89,1.8,-0.34498,0.00015,27.32661]
[1778480923545,34.11,80963.84,1.8,-0.34498,0.00015,27.32681]
[1778480928580,34.11,80965.29,1.8,-0.34477,0.00015,27.32103]
[1778480935766,34.11,80963.8,1.8,-0.34499,0.00015,27.32695]
[1778480939992,34.11,80966.13,1.8,-0.34465,0.00015,27.31765]
[1778480945700,34.11,80965.82,1.8,-0.34469,0.00015,27.31889]
[1778480950735,34.11,80965.6,1.8,-0.34472,0.00015,27.31976]
[1778480955770,34.11,80965.99,1.8,-0.34467,0.00015,27.31819]
[1778480961097,34.11,80965.99,1.8,-0.34467,0.00015,27.31818]
[1778480966847,34.11,80963.41,1.8,-0.34504,0.00015,27.32841]
[1778480971882,34.11,80962.45,1.8,-0.34516,0.00015,27.32861]
[1778480976917,34.11,80968.38,1.8,-0.3443,0.00015,27.30497]
[1778480981952,34.11,80971.93,1.8,-0.34379,0.00015,27.29088]
[1778480986987,34.11,80975.18,1.8,-0.34332,0.00015,27.27799]
[1778480992022,34.11,80973.56,1.8,-0.34356,0.00015,27.28464]
[1778480997057,34.11,80973.63,1.8,-0.34355,0.00015,27.28451]
[1778481000898,34.11,80971.91,1.8,-0.34381,0.00015,27.29148]
[1778481006121,34.11,80969.05,1.8,-0.34422,0.00015,27.30291]
[1778481011156,34.11,80971.13,1.8,-0.34392,0.00015,27.29467]
[1778481016191,34.11,80976.21,1.8,-0.34319,0.00015,27.27442]
[1778481021226,34.11,80976.73,1.8,-0.34312,0.00015,27.27251]
[1778481022161,34.11,80976.73,1.8,-0.34312,0.00015,27.27251]
[1778481027268,34.12,80977.92,1.8,-0.34295,0.00015,27.26793]
[1778481032303,34.12,80975.82,1.8,-0.34325,0.00015,27.27297]
[1778481037745,34.12,80975.93,1.8,-0.34323,0.00015,27.27263]
[1778481048415,34.12,80985.78,1.8,-0.34182,0.00015,27.23353]
[1778481052967,34.12,80985.73,1.8,-0.34184,0.00015,27.23387]
[1778481053014,34.12,80985.73,1.8,-0.34184,0.00015,27.23387]
[1778481053038,34.12,80985.73,1.8,-0.34184,0.00015,27.23387]
[1778481053357,34.13,80985.78,1.8,-0.34183,0.00015,27.2338]
[1778481053446,34.13,80985.78,1.8,-0.34183,0.00015,27.2338]
[1778481053464,34.13,80985.78,1.8,-0.34183,0.00015,27.2338]
[1778481053564,34.13,80985.78,1.8,-0.34183,0.00015,27.2338]
[1778481053776,34.13,80985.78,1.8,-0.34183,0.00015,27.2338]
[1778481053833,34.13,80998.67,1.8,-0.33996,0.00014,27.18133]
[1778481054453,34.13,80998.67,1.8,-0.33996,0.00014,27.18133]
[1778481055075,34.13,80998.67,1.8,-0.33996,0.00014,27.18133]
[1778481055151,34.13,80996.85,1.8,-0.34023,0.00014,27.18877]
[1778481056471,34.13,80988.7,1.8,-0.34142,0.00014,27.22216]
[1778481061506,34.13,80990.58,1.8,-0.34116,0.00014,27.21493]
[1778481062834,34.13,80990.58,1.8,-0.34116,0.00014,27.21493]
[1778481065433,34.13,80982.93,1.8,-0.34227,0.00015,27.24612]
[1778481070569,34.13,80981.79,1.8,-0.34245,0.00015,27.25103]
[1778481073160,34.13,80981.79,1.8,-0.34245,0.00015,27.25103]
[1778481074539,34.14,80981.83,1.8,-0.34245,0.00015,27.25102]
[1778481079632,34.14,80979.76,1.8,-0.34276,0.00015,27.25962]
[1778481080629,34.14,80979.76,1.8,-0.34276,0.00015,27.25962]
[1778481085677,34.14,80974.71,1.8,-0.34349,0.00015,27.28002]
[1778481091720,34.14,80974.61,1.8,-0.3435,0.00015,27.27696]
[1778481097236,34.14,80967.63,1.8,-0.34451,0.00015,27.30486]
[1778481098450,34.14,80967.55,1.8,-0.34452,0.00015,27.30517]
[1778481099383,34.14,80966.14,1.8,-0.34473,0.00015,27.31076]
[1778481099389,34.14,80966.14,1.8,-0.34473,0.00015,27.31076]
[1778481099506,34.14,80966.14,1.8,-0.34473,0.00015,27.31076]
[1778481099632,34.14,80966.14,1.8,-0.34473,0.00015,27.31076]
[1778481099776,34.14,80955.2,1.8,-0.34632,0.00015,27.35403]
[1778481100783,34.14,80947.46,1.8,-0.34746,0.00015,27.38449]
[1778481101413,34.14,80947.46,1.8,-0.34746,0.00015,27.38449]
[1778481101941,34.14,80947.46,1.8,-0.34746,0.00015,27.38449]
[1778481102395,34.14,80947.25,1.8,-0.34749,0.00015,27.38541]
[1778481102871,34.14,80947.25,1.8,-0.34749,0.00015,27.38541]
[1778481102996,34.14,80947.25,1.8,-0.34749,0.00015,27.38541]
[1778481108839,34.15,80952.78,1.8,-0.34671,0.00015,27.36451]
[1778481110815,34.15,80952.14,1.8,-0.34681,0.00015,27.36714]
[1778481115888,34.15,80944.01,1.8,-0.34801,0.00015,27.39949]
[1778481117938,34.16,80944.22,1.8,-0.34798,0.00015,27.39876]
[1778481123944,34.16,80940.07,1.8,-0.34861,0.00015,27.41547]
[1778481126915,34.16,80936.15,1.8,-0.34919,0.00015,27.43078]
[1778481133008,34.17,80935.67,1.8,-0.34928,0.00015,27.43307]
[1778481135420,34.17,80935.23,1.8,-0.34934,0.00015,27.43483]
[1778481135437,34.17,80935.23,1.8,-0.34934,0.00015,27.43483]
[1778481135445,34.17,80935.23,1.8,-0.34934,0.00015,27.43483]
[1778481141064,34.17,80939.9,1.8,-0.34868,0.00015,27.41726]
[1778481145639,34.17,80940.34,1.8,-0.34862,0.00015,27.41583]
[1778481145672,34.17,80940.34,1.8,-0.34862,0.00015,27.41583]
[1778481146213,34.17,80940.34,1.8,-0.34862,0.00015,27.41583]
[1778481146226,34.17,80942.28,1.8,-0.34834,0.00015,27.40838]
[1778481148115,34.18,80950.36,1.8,-0.34717,0.00015,27.37706]
[1778481151297,34.18,80950.17,1.8,-0.34719,0.00015,27.37449]
[1778481155378,34.18,80949.9,1.8,-0.34723,0.00015,27.37566]
[1778481158963,34.18,80950.55,1.8,-0.34714,0.00015,27.37331]
[1778481159190,34.18,80950.55,1.8,-0.34714,0.00015,27.37331]
[1778481159206,34.18,80950.55,1.8,-0.34714,0.00015,27.37331]
[1778481159229,34.18,80950.55,1.8,-0.34714,0.00015,27.37331]
[1778481159229,34.18,80950.55,1.8,-0.34714,0.00015,27.37331]
[1778481164931,34.18,80958.81,1.8,-0.34593,0.00015,27.34077]
[1778481164976,34.18,80958.81,1.8,-0.34593,0.00015,27.34077]
[1778481170271,34.18,80958.64,1.8,-0.34595,0.00015,27.34127]
[1778481176320,34.18,80958.84,1.8,-0.34592,0.00015,27.34031]
[1778481181361,34.18,80958.8,1.8,-0.34592,0.00015,27.34039]
[1778481181376,34.18,80958.8,1.8,-0.34592,0.00015,27.34039]
[1778481181401,34.18,80958.8,1.8,-0.34592,0.00015,27.34039]
[1778481181407,34.18,80958.8,1.8,-0.34592,0.00015,27.34039]
[1778481186304,34.17,80952.42,1.8,-0.34684,0.00015,27.36526]
[1778481198234,34.17,80958.21,1.8,-0.34599,0.00015,27.3422]
[1778481200489,34.17,80949.33,1.8,-0.34728,0.00015,27.37687]
[1778481205524,34.17,80950.79,1.8,-0.34706,0.00015,27.37091]
[1778481207995,34.17,80951.19,1.8,-0.347,0.00015,27.3693]
[1778481208651,34.17,80951.23,1.8,-0.34699,0.00015,27.3691]
[1778481211859,34.17,80962.76,1.8,-0.34531,0.00015,27.32365]
[1778481218617,34.17,80962.17,1.8,-0.34538,0.00015,27.32236]
[1778481220828,34.17,80961.0,1.8,-0.34555,0.00015,27.32698]
[1778481224909,34.16,80961.64,1.8,-0.34545,0.00015,27.32441]
[1778481230701,34.16,80965.98,1.8,-0.34482,0.00015,27.3072]
[1778481233115,34.16,80968.32,1.8,-0.34448,0.00015,27.29791]
[1778481233136,34.16,80968.32,1.8,-0.34448,0.00015,27.29791]
[1778481238757,34.17,80968.34,1.8,-0.34448,0.00015,27.29789]
[1778481244799,34.17,80968.37,1.8,-0.34447,0.00015,27.2978]
[1778481250273,34.17,80967.2,1.8,-0.34465,0.00015,27.30247]
[1778481251592,34.17,80964.48,1.8,-0.34504,0.00015,27.31325]
[1778481252096,34.17,80964.48,1.8,-0.34504,0.00015,27.31325]
[1778481252105,34.17,80964.48,1.8,-0.34504,0.00015,27.31325]
[1778481254441,34.16,80955.43,1.8,-0.34636,0.00015,27.34891]
[1778481257040,34.16,80958.87,1.8,-0.34585,0.00015,27.3353]
[1778481257779,34.16,80958.28,1.8,-0.34594,0.00015,27.3376]
[1778481257849,34.16,80958.28,1.8,-0.34594,0.00015,27.3376]
[1778481257891,34.16,80955.27,1.8,-0.34638,0.00015,27.34941]
[1778481259349,34.16,80955.27,1.8,-0.34638,0.00015,27.34941]
[1778481263933,34.17,80944.97,1.8,-0.3479,0.00015,27.39038]
[1778481264640,34.17,80944.97,1.8,-0.3479,0.00015,27.39038]
[1778481270085,34.17,80945.52,1.8,-0.34784,0.00015,27.38874]
[1778481270097,34.18,80945.52,1.8,-0.34784,0.00015,27.38884]
[1778481276017,34.18,80946.59,1.8,-0.34768,0.00015,27.38126]
[1778481281052,34.18,80945.26,1.8,-0.34787,0.00015,27.38656]
[1778481282068,34.18,80945.26,1.8,-0.34787,0.00015,27.38656]
[1778481288066,34.18,80938.45,1.8,-0.34887,0.00015,27.41306]
[1778481288140,34.18,80938.45,1.8,-0.34887,0.00015,27.41306]
[1778481288197,34.18,80937.44,1.8,-0.34902,0.00015,27.41696]
[1778481289228,34.18,80937.44,1.8,-0.34902,0.00015,27.41696]
[1778481297165,34.18,80933.24,1.8,-0.34965,0.00015,27.43377]
[1778481302200,34.19,80931.38,1.8,-0.34994,0.00015,27.44124]
[1778481307235,34.19,80931.01,1.8,-0.35,0.00015,27.44296]
[1778481313277,34.19,80931.53,1.8,-0.34994,0.00015,27.44132]
[1778481318312,34.2,80932.67,1.8,-0.34978,0.00015,27.43724]
[1778481320118,34.2,80932.52,1.8,-0.34981,0.00015,27.43788]
[1778481320245,34.2,80932.52,1.8,-0.34981,0.00015,27.43788]
[1778481328382,34.2,80932.99,1.8,-0.34976,0.00015,27.43666]
[1778481333417,34.2,80933.14,1.8,-0.34973,0.00015,27.43286]
[1778481338452,34.21,80933.3,1.8,-0.34972,0.00015,27.43256]
[1778481342218,34.21,80933.84,1.8,-0.34965,0.00015,27.43067]
[1778481342481,34.21,80934.06,1.8,-0.34962,0.00015,27.42989]
[1778481347516,34.21,80933.95,1.8,-0.34964,0.00015,27.43053]
[1778481352263,34.21,80932.14,1.8,-0.34991,0.00015,27.43764]
[1778481352364,34.21,80932.04,1.8,-0.34993,0.00015,27.43806]
[1778481354977,34.21,80931.99,1.8,-0.34994,0.00015,27.43837]
[1778481356070,34.22,80920.76,1.8,-0.35159,0.00015,27.48131]
[1778481361614,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481362738,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481362824,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481362863,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481362872,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481362999,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481363000,34.22,80929.47,1.8,-0.35032,0.00015,27.44831]
[1778481363062,34.22,80931.33,1.8,-0.35005,0.00015,27.44124]
[1778481363628,34.22,80942.96,1.8,-0.34835,0.00015,27.39634]
[1778481366446,34.22,80943.79,1.8,-0.34822,0.00015,27.39305]
[1778481366602,34.22,80943.12,1.8,-0.34832,0.00015,27.39558]
[1778481366946,34.22,80943.12,1.8,-0.34832,0.00015,27.39558]
[1778481366959,34.22,80943.12,1.8,-0.34832,0.00015,27.39558]
[1778481366960,34.21,80940.59,1.8,-0.34868,0.00015,27.4053]
[1778481367816,34.21,80940.59,1.8,-0.34868,0.00015,27.4053]
[1778481367899,34.22,80930.32,1.8,-0.35019,0.00015,27.44489]
[1778481373322,34.22,80929.3,1.8,-0.35034,0.00015,27.44901]
[1778481378733,34.22,80923.76,1.8,-0.35116,0.00015,27.47041]
[1778481383768,34.22,80923.13,1.8,-0.35126,0.00015,27.47295]
[1778481388803,34.22,80922.42,1.8,-0.35137,0.00015,27.47578]
[1778481393537,34.22,80921.74,1.8,-0.35146,0.00015,27.47489]
[1778481393745,34.22,80920.37,1.8,-0.35166,0.00015,27.48011]
[1778481393762,34.22,80920.37,1.8,-0.35166,0.00015,27.48011]
[1778481394520,34.22,80920.37,1.8,-0.35166,0.00015,27.48011]
[1778481397228,34.22,80908.83,1.8,-0.35335,0.00015,27.5236]
[1778481399533,34.22,80908.73,1.8,-0.35336,0.00015,27.52395]
[1778481399770,34.22,80905.34,1.8,-0.35386,0.00015,27.53661]
[1778481404915,34.22,80898.42,1.8,-0.35487,0.00015,27.56216]
[1778481406930,34.22,80906.58,1.8,-0.35367,0.00015,27.5317]
[1778481411965,34.22,80906.83,1.8,-0.35363,0.00015,27.53067]
[1778481417000,34.22,80908.07,1.8,-0.35344,0.00015,27.52593]
[1778481422036,34.22,80909.89,1.8,-0.35317,0.00015,27.51901]
[1778481424801,34.22,80914.23,1.8,-0.35253,0.00015,27.50267]
[1778481430092,34.22,80913.91,1.8,-0.35258,0.00015,27.50386]
[1778481434817,34.22,80914.26,1.8,-0.35253,0.00015,27.50254]
[1778481440341,34.22,80914.34,1.8,-0.35252,0.00015,27.50224]
[1778481446204,34.22,80914.04,1.8,-0.35256,0.00015,27.50338]
[1778481453253,34.22,80913.96,1.8,-0.35256,0.00015,27.50016]
[1778481455407,34.22,80913.52,1.8,-0.35262,0.00015,27.50182]
[1778481455445,34.22,80913.52,1.8,-0.35262,0.00015,27.50182]
[1778481455682,34.22,80913.72,1.8,-0.3526,0.00015,27.50107]
[1778481455685,34.22,80913.72,1.8,-0.3526,0.00015,27.50107]
[1778481456274,34.22,80923.17,1.8,-0.35121,0.00015,27.46532]
[1778481461310,34.22,80925.39,1.8,-0.35089,0.00015,27.45703]
[1778481466345,34.22,80930.88,1.8,-0.3501,0.00015,27.43627]
[1778481471380,34.22,80931.22,1.8,-0.35006,0.00015,27.43523]
[1778481475223,34.22,80929.63,1.8,-0.35029,0.00015,27.44147]
[1778481475377,34.22,80929.63,1.8,-0.35029,0.00015,27.44147]
[1778481475387,34.22,80929.63,1.8,-0.35029,0.00015,27.44147]
[1778481475555,34.22,80929.63,1.8,-0.35029,0.00015,27.44147]
[1778481475573,34.23,80931.02,1.8,-0.35009,0.00015,27.4362]
[1778481476480,34.23,80931.02,1.8,-0.35009,0.00015,27.4362]
[1778481476506,34.23,80939.98,1.8,-0.34878,0.00015,27.40177]
[1778481480718,34.22,80939.89,1.8,-0.34879,0.00015,27.4018]
[1778481480856,34.22,80939.89,1.8,-0.34879,0.00015,27.4018]
[1778481481729,34.22,80932.62,1.8,-0.34985,0.00015,27.42969]
[1778481486043,34.22,80935.23,1.8,-0.34945,0.00015,27.41931]
[1778481492529,34.21,80938.73,1.8,-0.34892,0.00015,27.40523]
[1778481497563,34.21,80938.83,1.8,-0.34889,0.00015,27.40444]
[1778481503604,34.21,80943.32,1.8,-0.34822,0.00015,27.3866]
[1778481503878,34.21,80943.32,1.8,-0.34822,0.00015,27.3866]
[1778481503884,34.21,80943.32,1.8,-0.34822,0.00015,27.3866]
[1778481505418,34.2,80950.51,1.8,-0.34717,0.00015,27.35855]
[1778481509408,34.2,80959.23,1.8,-0.34589,0.00015,27.3242]
[1778481512498,34.2,80959.0,1.8,-0.34591,0.00015,27.3215]
[1778481512516,34.2,80959.0,1.8,-0.34591,0.00015,27.3215]
[1778481516246,34.2,80961.64,1.8,-0.34552,0.00015,27.31106]
[1778481521730,34.2,80956.66,1.8,-0.34625,0.00015,27.33064]
[1778481526765,34.2,80953.56,1.8,-0.3467,0.00015,27.34271]
[1778481527937,34.2,80953.56,1.8,-0.3467,0.00015,27.34271]
[1778481528585,34.2,80953.56,1.8,-0.3467,0.00015,27.34271]
[1778481528604,34.2,80953.56,1.8,-0.3467,0.00015,27.34271]
[1778481529803,34.2,80948.63,1.8,-0.34741,0.00015,27.36191]
[1778481532341,34.2,80946.57,1.8,-0.34771,0.00015,27.36985]
[1778481537842,34.2,80947.99,1.8,-0.34749,0.00015,27.36399]
[1778481542877,34.2,80945.85,1.8,-0.3478,0.00015,27.37207]
[1778481544509,34.2,80945.85,1.8,-0.3478,0.00015,27.37207]
[1778481545447,34.19,80946.31,1.8,-0.34773,0.00015,27.37022]
[1778481546068,34.19,80946.13,1.8,-0.34775,0.00015,27.37087]
[1778481548673,34.19,80939.83,1.8,-0.34867,0.00015,27.3954]
[1778481548919,34.2,80938.08,1.8,-0.34893,0.00015,27.40222]
[1778481554961,34.2,80937.61,1.8,-0.34902,0.00015,27.40451]
[1778481559996,34.2,80937.59,1.8,-0.34903,0.00015,27.40497]
[1778481567065,34.21,80937.56,1.8,-0.34904,0.00015,27.40531]
[1778481567242,34.21,80937.56,1.8,-0.34904,0.00015,27.40531]
[1778481567396,34.21,80937.56,1.8,-0.34904,0.00015,27.40531]
[1778481568283,34.21,80937.86,1.8,-0.34901,0.00015,27.40445]
[1778481572362,34.21,80929.45,1.8,-0.35023,0.00015,27.43344]
[1778481580136,34.21,80929.3,1.8,-0.35027,0.00015,27.43439]
[1778481585171,34.21,80922.11,1.8,-0.35133,0.00015,27.46198]
[1778481590206,34.22,80921.51,1.8,-0.35142,0.00015,27.46434]
[1778481595241,34.22,80923.76,1.8,-0.35109,0.00015,27.4559]
[1778481600276,34.22,80923.83,1.8,-0.35109,0.00015,27.45575]
[1778481604401,34.22,80923.45,1.8,-0.35114,0.00015,27.45727]
[1778481610346,34.22,80917.71,1.8,-0.35199,0.00015,27.47909]
[1778481619415,34.22,80918.44,1.8,-0.35188,0.00015,27.47643]
[1778481624450,34.22,80918.44,1.8,-0.35189,0.00015,27.4765]
[1778481628535,34.22,80921.07,1.8,-0.3515,0.00015,27.46658]
[1778481635585,34.22,80921.61,1.8,-0.35142,0.00015,27.46458]
[1778481635610,34.22,80921.61,1.8,-0.35142,0.00015,27.46458]
[1778481635629,34.22,80921.61,1.8,-0.35142,0.00015,27.46458]
[1778481635635,34.22,80921.61,1.8,-0.35142,0.00015,27.46458]
[1778481635977,34.22,80921.61,1.8,-0.35141,0.00015,27.46117]
[1778481636275,34.22,80921.61,1.8,-0.35141,0.00015,27.46117]
[1778481636724,34.22,80921.61,1.8,-0.35141,0.00015,27.46117]
[1778481636753,34.22,80906.74,1.8,-0.3536,0.00015,27.51723]
[1778481636939,34.22,80906.74,1.8,-0.3536,0.00015,27.51723]
[1778481639641,34.22,80902.33,1.8,-0.35424,0.00015,27.53364]
[1778481640519,34.22,80895.77,1.8,-0.3552,0.00015,27.55795]
[1778481641712,34.22,80893.27,1.8,-0.35557,0.00015,27.56714]
[1778481644992,34.22,80891.86,1.8,-0.35577,0.00015,27.57211]
[1778481645044,34.22,80891.86,1.8,-0.35577,0.00015,27.57211]
[1778481645513,34.22,80891.86,1.8,-0.35577,0.00015,27.57211]
[1778481645557,34.22,80891.86,1.8,-0.35577,0.00015,27.57211]
[1778481651641,34.22,80893.6,1.8,-0.3555,0.00015,27.56529]
[1778481656676,34.21,80893.45,1.8,-0.35551,0.00015,27.56557]
[1778481661711,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662108,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662146,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662309,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662343,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662395,34.21,80892.69,1.8,-0.35561,0.00015,27.56811]
[1778481662718,34.21,80878.03,1.8,-0.35777,0.00015,27.62176]
[1778481663086,34.21,80878.03,1.8,-0.35777,0.00015,27.62176]
[1778481663725,34.21,80874.25,1.8,-0.35833,0.00015,27.63556]
[1778481664023,34.21,80874.25,1.8,-0.35833,0.00015,27.63556]
[1778481664220,34.21,80874.25,1.8,-0.35833,0.00015,27.63556]
[1778481664839,34.21,80874.25,1.8,-0.35833,0.00015,27.63556]
[1778481664732,34.21,80879.56,1.8,-0.35754,0.00015,27.61619]
[1778481665739,34.21,80881.29,1.8,-0.35729,0.00015,27.60993]
[1778481671781,34.21,80880.71,1.8,-0.35736,0.00015,27.61155]
[1778481676817,34.2,80880.62,1.8,-0.35736,0.00015,27.61151]
[1778481678245,34.2,80878.91,1.8,-0.35761,0.00015,27.61767]
[1778481683869,34.2,80881.85,1.8,-0.35716,0.00015,27.60647]
[1778481688906,34.19,80882.51,1.8,-0.35704,0.00015,27.60364]
[1778481694947,34.19,80883.63,1.8,-0.35685,0.00015,27.59564]
[1778481699983,34.18,80884.51,1.8,-0.35671,0.00015,27.59213]
[1778481705019,34.18,80881.0,1.8,-0.35722,0.00015,27.60467]
[1778481710054,34.18,80882.11,1.8,-0.35704,0.00015,27.60031]
[1778481711720,34.18,80882.11,1.8,-0.35704,0.00015,27.60031]
[1778481713370,34.18,80880.25,1.8,-0.35731,0.00015,27.60698]
[1778481713472,34.18,80875.12,1.8,-0.35807,0.00015,27.6256]
[1778481714972,34.18,80875.81,1.8,-0.35797,0.00015,27.62316]
[1778481715627,34.18,80875.81,1.8,-0.35797,0.00015,27.62316]
[1778481717316,34.18,80873.79,1.8,-0.35827,0.00015,27.63062]
[1778481717418,34.18,80873.99,1.8,-0.35824,0.00015,27.62995]
[1778481718709,34.18,80873.99,1.8,-0.35824,0.00015,27.62995]
[1778481718796,34.18,80873.96,1.8,-0.35824,0.00015,27.62998]
[1778481724153,34.18,80870.01,1.8,-0.35884,0.00015,27.64462]
[1778481727376,34.18,80867.53,1.8,-0.35921,0.00015,27.65365]
[1778481727382,34.18,80866.91,1.8,-0.3593,0.00015,27.65593]
[1778481727977,34.18,80866.91,1.8,-0.3593,0.00015,27.65593]
[1778481728565,34.18,80866.91,1.8,-0.3593,0.00015,27.65593]
[1778481728709,34.18,80866.91,1.8,-0.3593,0.00015,27.65593]
[1778481728810,34.18,80866.33,1.8,-0.35939,0.00015,27.65791]
[1778481732400,34.18,80865.31,1.8,-0.35954,0.00015,27.66169]
[1778481732424,34.18,80865.31,1.8,-0.35954,0.00015,27.66169]
[1778481732882,34.18,80865.31,1.8,-0.35954,0.00015,27.66169]
[1778481738251,34.19,80866.01,1.8,-0.35945,0.00015,27.65941]
[1778481742381,34.19,80865.25,1.8,-0.35956,0.00015,27.66224]
[1778481742798,34.19,80865.25,1.8,-0.35956,0.00015,27.66224]
[1778481742801,34.19,80865.25,1.8,-0.35956,0.00015,27.66224]
[1778481743617,34.19,80863.27,1.8,-0.35986,0.00015,27.66938]
[1778481743706,34.19,80863.27,1.8,-0.35986,0.00015,27.66938]
[1778481746507,34.19,80857.16,1.8,-0.36076,0.00015,27.69125]
[1778481746950,34.19,80857.16,1.8,-0.36076,0.00015,27.69125]
[1778481747154,34.19,80854.96,1.8,-0.36109,0.00015,27.69909]
[1778481747315,34.19,80840.24,1.8,-0.36327,0.00015,27.75096]
[1778481749721,34.19,80838.77,1.8,-0.36349,0.00015,27.75612]
[1778481752645,34.19,80837.88,1.8,-0.36361,0.00015,27.75578]
[1778481753068,34.19,80836.04,1.8,-0.36388,0.00015,27.76221]
[1778481753420,34.19,80836.04,1.8,-0.36388,0.00015,27.76221]
[1778481753629,34.19,80836.04,1.8,-0.36388,0.00015,27.76221]
[1778481754439,34.19,80835.31,1.8,-0.36399,0.00015,27.76476]
[1778481754540,34.19,80827.73,1.8,-0.36512,0.00015,27.79102]
[1778481755303,34.19,80827.73,1.8,-0.36512,0.00015,27.79102]
[1778481755899,34.19,80827.73,1.8,-0.36512,0.00015,27.79102]
[1778481756043,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756262,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756521,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756581,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756608,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756655,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756849,34.19,80825.53,1.8,-0.36545,0.00015,27.79866]
[1778481756932,34.19,80813.76,1.8,-0.36721,0.00015,27.83892]
[1778481757231,34.19,80813.76,1.8,-0.36721,0.00015,27.83892]
[1778481757235,34.19,80813.76,1.8,-0.36721,0.00015,27.83892]
[1778481757770,34.19,80813.76,1.8,-0.36721,0.00015,27.83892]
[1778481757811,34.19,80803.88,1.8,-0.36868,0.00015,27.87228]
[1778481758002,34.19,80803.88,1.8,-0.36868,0.00015,27.87228]
[1778481758022,34.19,80803.88,1.8,-0.36868,0.00015,27.87228]
[1778481758455,34.19,80803.88,1.8,-0.36868,0.00015,27.87228]
[1778481758524,34.19,80803.88,1.8,-0.36868,0.00015,27.87228]
[1778481759051,34.19,80800.45,1.8,-0.36919,0.00015,27.88376]
[1778481761887,34.19,80807.72,1.8,-0.36811,0.00015,27.85938]
[1778481762157,34.19,80808.33,1.8,-0.36802,0.00015,27.85734]
[1778481762277,34.19,80808.33,1.8,-0.36802,0.00015,27.85734]
[1778481762485,34.19,80808.33,1.8,-0.36802,0.00015,27.85734]
[1778481762575,34.19,80800.58,1.8,-0.36917,0.00015,27.88336]
[1778481763400,34.19,80800.58,1.8,-0.36917,0.00015,27.88336]
[1778481766409,34.19,80800.82,1.8,-0.36914,0.00015,27.88256]
[1778481771482,34.19,80798.88,1.8,-0.36943,0.00015,27.88905]
[1778481776517,34.19,80799.67,1.8,-0.36931,0.00015,27.88641]
[1778481781552,34.19,80797.04,1.8,-0.3697,0.00015,27.89518]
[1778481784935,34.19,80796.99,1.8,-0.36971,0.00015,27.89534]
[1778481787082,34.19,80803.78,1.8,-0.3687,0.00015,27.87266]
[1778481793018,34.19,80812.04,1.8,-0.36747,0.00015,27.84499]
[1778481793204,34.19,80812.04,1.8,-0.36747,0.00015,27.84499]
[1778481793212,34.19,80812.04,1.8,-0.36747,0.00015,27.84499]
[1778481794417,34.19,80816.65,1.8,-0.36679,0.00015,27.82937]
[1778481794891,34.19,80817.81,1.8,-0.36661,0.00015,27.82547]
[1778481800687,34.2,80816.37,1.8,-0.36684,0.00015,27.83053]
[1778481801570,34.2,80816.37,1.8,-0.36684,0.00015,27.83053]
[1778481803760,34.2,80817.21,1.8,-0.36671,0.00015,27.82771]
[1778481807717,34.2,80819.71,1.8,-0.36634,0.00015,27.81929]
[1778481811122,34.2,80819.81,1.8,-0.36633,0.00015,27.81895]
[1778481815953,34.2,80820.85,1.8,-0.36616,0.00015,27.81188]
[1778481816054,34.2,80820.85,1.8,-0.36616,0.00015,27.81192]
[1778481818016,34.2,80820.85,1.8,-0.36616,0.00015,27.81192]
[1778481818117,34.2,80820.94,1.8,-0.36615,0.00015,27.81172]
[1778481823854,34.2,80819.87,1.8,-0.36631,0.00015,27.81543]
[1778481828889,34.2,80820.7,1.8,-0.36619,0.00015,27.81266]
[1778481833925,34.2,80819.53,1.8,-0.36637,0.00015,27.81672]
[1778481838960,34.2,80815.21,1.8,-0.36702,0.00015,27.83149]
[1778481842534,34.2,80812.06,1.8,-0.36749,0.00015,27.84217]
[1778481842552,34.2,80812.06,1.8,-0.36749,0.00015,27.84217]
[1778481842591,34.2,80812.06,1.8,-0.36749,0.00015,27.84217]
[1778481842988,34.2,80806.51,1.8,-0.36831,0.00015,27.8609]
[1778481843495,34.2,80806.51,1.8,-0.36831,0.00015,27.8609]
[1778481850037,34.2,80802.31,1.8,-0.36895,0.00015,27.87515]
[1778481855072,34.21,80803.64,1.8,-0.36875,0.00015,27.87079]
[1778481860107,34.21,80804.12,1.8,-0.36869,0.00015,27.86931]
[1778481866149,34.21,80803.43,1.8,-0.36879,0.00015,27.87174]
[1778481870576,34.21,80803.43,1.8,-0.36879,0.00015,27.87178]
[1778481870579,34.21,80803.43,1.8,-0.36879,0.00015,27.87178]
[1778481870606,34.21,80803.43,1.8,-0.36879,0.00015,27.87178]
[1778481870677,34.21,80803.47,1.8,-0.36879,0.00015,27.87169]
[1778481871375,34.21,80803.47,1.8,-0.36879,0.00015,27.87169]
[1778481871456,34.21,80808.34,1.8,-0.36805,0.00015,27.85183]
[1778481872128,34.21,80808.34,1.8,-0.36805,0.00015,27.85183]
[1778481877226,34.21,80804.11,1.8,-0.36869,0.00015,27.8662]
[1778481881880,34.21,80805.45,1.8,-0.36849,0.00015,27.86177]
[1778481881902,34.21,80805.45,1.8,-0.36849,0.00015,27.86177]
[1778481881976,34.21,80805.45,1.8,-0.36849,0.00015,27.8618]
[1778481883268,34.21,80813.61,1.8,-0.36728,0.00015,27.8343]
[1778481888303,34.21,80811.89,1.8,-0.36754,0.00015,27.84022]
[1778481893338,34.22,80810.92,1.8,-0.36768,0.00015,27.84359]
[1778481898373,34.22,80811.26,1.8,-0.36764,0.00015,27.84251]
[1778481903408,34.22,80808.33,1.8,-0.36808,0.00015,27.85245]
[1778481908443,34.22,80807.44,1.8,-0.36821,0.00015,27.85548]
[1778481913479,34.22,80805.89,1.8,-0.36844,0.00015,27.8607]
[1778481918513,34.22,80804.77,1.8,-0.36861,0.00015,27.86445]
[1778481921604,34.22,80808.85,1.8,-0.368,0.00015,27.85074]
[1778481923326,34.22,80809.09,1.8,-0.36796,0.00015,27.84994]
[1778481923550,34.22,80804.55,1.8,-0.36864,0.00015,27.86521]
[1778481924726,34.22,80804.55,1.8,-0.36864,0.00015,27.86521]
[1778481926051,34.22,80807.23,1.8,-0.36824,0.00015,27.85623]
[1778481931670,34.22,80806.05,1.8,-0.36842,0.00015,27.86035]
[1778481933231,34.22,80806.03,1.8,-0.36842,0.00015,27.85696]
[1778481933620,34.22,80807.5,1.8,-0.3682,0.00015,27.85205]
[1778481938655,34.22,80808.13,1.8,-0.3681,0.00015,27.84988]
[1778481943690,34.22,80802.91,1.8,-0.36888,0.00015,27.86736]
[1778481945596,34.22,80803.64,1.8,-0.36877,0.00015,27.8649]
[1778481945704,34.22,80803.52,1.8,-0.36879,0.00015,27.86528]
[1778481950739,34.22,80803.79,1.8,-0.36875,0.00015,27.86445]
[1778481953840,34.22,80803.92,1.8,-0.36873,0.00015,27.86405]
[1778481953940,34.22,80803.87,1.8,-0.36874,0.00015,27.86424]
[1778481959802,34.22,80801.73,1.8,-0.36905,0.00015,27.87122]
[1778481962082,34.22,80802.47,1.8,-0.36894,0.00015,27.86871]
[1778481964149,34.22,80806.52,1.8,-0.36833,0.00015,27.85507]
[1778481966204,34.22,80807.06,1.8,-0.36825,0.00015,27.85319]
[1778481966851,34.22,80807.52,1.8,-0.36818,0.00015,27.85162]
[1778481971886,34.22,80807.6,1.8,-0.36817,0.00015,27.8515]
[1778481976921,34.22,80806.72,1.8,-0.36831,0.00015,27.85462]
[1778481977265,34.22,80806.72,1.8,-0.36831,0.00015,27.85462]
[1778481977809,34.22,80806.72,1.8,-0.36831,0.00015,27.85462]
[1778481977928,34.22,80811.05,1.8,-0.36767,0.00015,27.84007]
[1778481982963,34.22,80813.82,1.8,-0.36724,0.00015,27.83032]
[1778481987998,34.21,80813.42,1.8,-0.36729,0.00015,27.83133]
[1778481993033,34.21,80816.44,1.8,-0.36681,0.00015,27.81724]
[1778481998068,34.2,80811.98,1.8,-0.36746,0.00015,27.83204]
[1778482001626,34.2,80811.82,1.8,-0.36748,0.00015,27.83237]
[1778482007132,34.2,80805.98,1.8,-0.36833,0.00015,27.85161]
[1778482007684,34.2,80805.98,1.8,-0.36833,0.00015,27.85161]
[1778482008139,34.19,80804.34,1.8,-0.36857,0.00015,27.85704]
[1778482013175,34.2,80805.48,1.8,-0.36841,0.00015,27.85338]
[1778482014869,34.2,80807.48,1.8,-0.36811,0.00015,27.84669]
[1778482015594,34.2,80807.75,1.8,-0.36807,0.00015,27.84581]
[1778482016197,34.2,80811.47,1.8,-0.36752,0.00015,27.83329]
[1778482021231,34.2,80811.57,1.8,-0.36751,0.00015,27.8331]
[1778482023004,34.2,80810.78,1.8,-0.36763,0.00015,27.83582]
[1778482027289,34.2,80813.25,1.8,-0.36725,0.00015,27.82723]
[1778482027455,34.2,80813.25,1.8,-0.36725,0.00015,27.82723]
[1778482027472,34.2,80813.25,1.8,-0.36725,0.00015,27.82723]
[1778482027511,34.2,80811.95,1.8,-0.36744,0.00015,27.83149]
[1778482030559,34.2,80805.81,1.8,-0.36836,0.00015,27.85228]
[1778482030592,34.2,80805.94,1.8,-0.36834,0.00015,27.85188]
[1778482031952,34.2,80805.94,1.8,-0.36834,0.00015,27.85188]
[1778482031999,34.2,80805.94,1.8,-0.36834,0.00015,27.85188]
[1778482032034,34.2,80805.94,1.8,-0.36834,0.00015,27.85188]
[1778482032054,34.2,80806.39,1.8,-0.36827,0.00015,27.85038]
[1778482032309,34.2,80796.37,1.8,-0.36977,0.00015,27.88389]
[1778482033631,34.2,80796.37,1.8,-0.36977,0.00015,27.88389]
[1778482033668,34.2,80788.3,1.8,-0.37098,0.00015,27.91063]
[1778482034631,34.2,80788.3,1.8,-0.37098,0.00015,27.91063]
[1778482034772,34.2,80788.3,1.8,-0.37098,0.00015,27.91063]
[1778482034876,34.2,80788.3,1.8,-0.37098,0.00015,27.91063]
[1778482036259,34.2,80787.69,1.8,-0.37107,0.00015,27.91263]
[1778482037829,34.2,80786.48,1.8,-0.37125,0.00015,27.91658]
[1778482038878,34.2,80787.51,1.8,-0.37109,0.00015,27.91318]
[1778482038953,34.2,80787.51,1.8,-0.37109,0.00015,27.91318]
[1778482039242,34.2,80787.51,1.8,-0.37109,0.00015,27.91318]
[1778482040367,34.2,80776.28,1.8,-0.37277,0.00015,27.94984]
[1778482043494,34.2,80775.75,1.8,-0.37285,0.00015,27.95144]
[1778482044613,34.19,80775.42,1.8,-0.3729,0.00015,27.95247]
[1778482044641,34.19,80775.42,1.8,-0.3729,0.00015,27.95247]
[1778482044760,34.19,80775.42,1.8,-0.3729,0.00015,27.95247]
[1778482044787,34.19,80783.1,1.8,-0.37174,0.00015,27.92741]
[1778482048395,34.19,80785.77,1.8,-0.37134,0.00015,27.9186]
[1778482048634,34.19,80785.77,1.8,-0.37134,0.00015,27.9186]
[1778482049093,34.19,80785.77,1.8,-0.37134,0.00015,27.9186]
[1778482055575,34.19,80782.9,1.8,-0.37175,0.00015,27.9244]
[1778482058933,34.19,80778.83,1.8,-0.37236,0.00015,27.9376]
[1778482058949,34.19,80778.83,1.8,-0.37236,0.00015,27.9376]
[1778482059374,34.19,80778.78,1.8,-0.37237,0.00015,27.93773]
[1778482064548,34.19,80782.71,1.8,-0.37177,0.00015,27.92477]
[1778482070590,34.19,80781.61,1.8,-0.37193,0.00015,27.92825]
[1778482071542,34.19,80781.61,1.8,-0.37193,0.00015,27.92825]
[1778482076194,34.19,80774.62,1.8,-0.37298,0.00015,27.95089]
[1778482076566,34.19,80774.65,1.8,-0.37297,0.00015,27.95076]
[1778482076866,34.19,80774.65,1.8,-0.37297,0.00015,27.95076]
[1778482077976,34.18,80773.66,1.8,-0.37312,0.00015,27.95393]
[1778482078350,34.18,80774.63,1.8,-0.37297,0.00015,27.95075]
[1778482079687,34.18,80772.25,1.8,-0.37332,0.00015,27.95842]
[1778482081380,34.18,80773.08,1.8,-0.3732,0.00015,27.95565]
[1778482081389,34.18,80773.08,1.8,-0.3732,0.00015,27.95565]
[1778482081432,34.18,80773.08,1.8,-0.3732,0.00015,27.95565]
[1778482086703,34.18,80766.59,1.8,-0.37416,0.00015,27.9763]
[1778482091738,34.18,80767.12,1.8,-0.37407,0.00015,27.97436]
[1778482096773,34.17,80765.94,1.8,-0.37424,0.00015,27.97791]
[1778482102869,34.17,80765.94,1.8,-0.37424,0.00015,27.97791]
[1778482109864,34.16,80762.92,1.8,-0.37466,0.00015,27.98695]
[1778482115245,34.16,80758.52,1.8,-0.3753,0.00015,27.9973]
[1778482121951,34.16,80757.66,1.8,-0.37541,0.00015,27.99959]
[1778482124972,34.15,80765.8,1.8,-0.37418,0.00015,27.97341]
[1778482125740,34.15,80765.8,1.8,-0.37418,0.00015,27.97341]
[1778482131014,34.15,80765.64,1.8,-0.3742,0.00015,27.97369]
[1778482132927,34.15,80765.64,1.8,-0.3742,0.00015,27.97369]
[1778482133069,34.15,80765.64,1.8,-0.3742,0.00015,27.97369]
[1778482133970,34.15,80769.59,1.8,-0.3736,0.00015,27.96089]
[1778482134540,34.15,80773.45,1.8,-0.37302,0.00015,27.94836]
[1778482134604,34.15,80773.45,1.8,-0.37302,0.00015,27.94836]
[1778482136362,34.15,80780.09,1.8,-0.37202,0.00015,27.92671]
[1778482142757,34.15,80779.59,1.8,-0.3721,0.00015,27.92832]
[1778482143790,34.15,80775.05,1.8,-0.37278,0.00015,27.94311]
[1778482144071,34.15,80775.05,1.8,-0.37278,0.00015,27.94311]
[1778482144106,34.15,80766.52,1.8,-0.37406,0.00015,27.97067]
[1778482146069,34.15,80764.97,1.8,-0.37429,0.00015,27.97561]
[1778482151154,34.14,80764.95,1.8,-0.37428,0.00015,27.97541]
[1778482151482,34.14,80764.95,1.8,-0.37428,0.00015,27.97541]
[1778482151732,34.14,80764.95,1.8,-0.37428,0.00015,27.97541]
[1778482152108,34.14,80764.95,1.8,-0.37428,0.00015,27.97541]
[1778482157199,34.14,80762.42,1.8,-0.37465,0.00015,27.98322]
[1778482162236,34.14,80760.96,1.8,-0.37486,0.00015,27.98764]
[1778482167274,34.13,80760.75,1.8,-0.37488,0.00015,27.98805]
[1778482172318,34.13,80759.52,1.8,-0.37504,0.00015,27.98829]
[1778482175330,34.13,80750.9,1.8,-0.37633,0.00015,28.01544]
[1778482181260,34.12,80750.7,1.8,-0.37635,0.00015,28.01574]
[1778482186505,34.12,80749.59,1.8,-0.37649,0.00015,28.01872]
[1778482190042,34.11,80759.38,1.8,-0.37501,0.00015,27.98742]
[1778482196575,34.11,80757.38,1.8,-0.37529,0.00015,27.9934]
[1778482201583,34.1,80752.99,1.8,-0.37594,0.00015,28.00714]
[1778482204009,34.1,80763.26,1.8,-0.37439,0.00015,27.97416]
[1778482204610,34.1,80763.26,1.8,-0.37439,0.00015,27.97416]
[1778482209666,34.1,80767.13,1.8,-0.37379,0.00015,27.96145]
[1778482214605,34.1,80768.01,1.8,-0.37366,0.00015,27.95847]
[1778482219737,34.09,80768.8,1.8,-0.37353,0.00015,27.95571]
[1778482224812,34.09,80769.53,1.8,-0.37341,0.00015,27.95323]
[1778482225444,34.09,80769.53,1.8,-0.37341,0.00015,27.95323]
[1778482226069,34.09,80769.75,1.8,-0.37338,0.00015,27.9525]
[1778482226205,34.09,80769.75,1.8,-0.37338,0.00015,27.9525]
[1778482227055,34.09,80772.54,1.8,-0.37296,0.00015,27.94341]
[1778482232173,34.09,80776.61,1.8,-0.37234,0.00015,27.93007]
[1778482237863,34.09,80779.14,1.8,-0.37195,0.00015,27.91821]
[1778482242898,34.09,80779.05,1.8,-0.37196,0.00015,27.91849]
[1778482244802,34.09,80778.84,1.8,-0.37199,0.00015,27.91918]
[1778482249947,34.09,80778.45,1.8,-0.37205,0.00015,27.92044]
[1778482254983,34.09,80778.68,1.8,-0.37201,0.00015,27.91967]
[1778482260024,34.09,80779.52,1.8,-0.37189,0.00015,27.91691]
[1778482262419,34.09,80779.72,1.8,-0.37186,0.00015,27.91625]
[1778482270093,34.09,80782.88,1.8,-0.37138,0.00015,27.9059]
[1778482275128,34.09,80782.89,1.8,-0.37138,0.00015,27.90589]
[1778482280164,34.09,80776.53,1.8,-0.37234,0.00015,27.92675]
[1778482282361,34.09,80776.53,1.8,-0.37234,0.00015,27.92675]
[1778482284842,34.09,80776.33,1.8,-0.37237,0.00015,27.92734]
[1778482290234,34.09,80778.26,1.8,-0.37207,0.00015,27.92095]
[1778482294262,34.09,80785.43,1.8,-0.37098,0.00015,27.89386]
[1778482299297,34.09,80786.03,1.8,-0.37089,0.00015,27.89192]
[1778482305339,34.09,80787.36,1.8,-0.3707,0.00015,27.88755]
[1778482307872,34.09,80787.36,1.8,-0.3707,0.00015,27.88755]
[1778482308362,34.09,80793.44,1.8,-0.36978,0.00015,27.86736]
[1778482308814,34.09,80793.44,1.8,-0.36978,0.00015,27.86736]
[1778482308936,34.09,80793.44,1.8,-0.36978,0.00015,27.86736]
[1778482310308,34.09,80797.24,1.8,-0.36922,0.00015,27.85466]
[1778482313991,34.09,80801.29,1.8,-0.3686,0.00015,27.84084]
[1778482313993,34.09,80801.29,1.8,-0.3686,0.00015,27.84084]
[1778482317016,34.08,80807.16,1.8,-0.36771,0.00015,27.82074]
[1778482326571,34.08,80807.52,1.8,-0.36763,0.00015,27.81898]
[1778482332530,34.07,80805.14,1.8,-0.36798,0.00015,27.82667]
[1778482338582,34.07,80806.04,1.8,-0.36782,0.00015,27.82314]
[1778482344243,34.07,80806.04,1.8,-0.36782,0.00015,27.82302]
[1778482344433,34.07,80806.04,1.8,-0.36782,0.00015,27.82302]
[1778482346597,34.06,80799.14,1.8,-0.36884,0.00015,27.84607]
[1778482349648,34.06,80796.74,1.8,-0.36919,0.00015,27.85396]
[1778482349649,34.06,80796.62,1.8,-0.36921,0.00015,27.8543]
[1778482354684,34.06,80796.07,1.8,-0.36928,0.00015,27.85279]
[1778482362740,34.06,80795.41,1.8,-0.36939,0.00015,27.85519]
[1778482363839,34.06,80795.41,1.8,-0.36939,0.00015,27.85519]
[1778482365525,34.06,80796.06,1.8,-0.36929,0.00015,27.85303]
[1778482365929,34.06,80797.64,1.8,-0.36906,0.00015,27.84775]
[1778482369145,34.07,80797.84,1.8,-0.36903,0.00015,27.84716]
[1778482369224,34.07,80799.44,1.8,-0.36879,0.00015,27.8418]
[1778482374827,34.06,80802.36,1.8,-0.36833,0.00015,27.83144]
[1778482380268,34.06,80802.29,1.8,-0.36833,0.00015,27.83142]
[1778482381766,34.05,80802.33,1.8,-0.36832,0.00015,27.83104]
[1778482384872,34.05,80805.22,1.8,-0.36788,0.00015,27.82109]
[1778482387182,34.05,80815.97,1.8,-0.36626,0.00015,27.78419]
[1778482388406,34.05,80815.23,1.8,-0.36637,0.00015,27.78668]
[1778482388611,34.05,80815.23,1.8,-0.36637,0.00015,27.78668]
[1778482389472,34.05,80817.07,1.8,-0.36609,0.00015,27.78031]
[1778482389554,34.05,80824.88,1.8,-0.36492,0.00015,27.75329]
[1778482390890,34.05,80829.16,1.8,-0.36428,0.00015,27.73838]
[1778482395911,34.05,80829.89,1.8,-0.36417,0.00015,27.73576]
[1778482397176,34.05,80830.61,1.8,-0.36406,0.00015,27.73324]
[1778482397952,34.05,80830.53,1.8,-0.36407,0.00015,27.73351]
[1778482398646,34.05,80830.53,1.8,-0.36407,0.00015,27.73351]
[1778482399010,34.05,80830.17,1.8,-0.36412,0.00015,27.73475]
[1778482402348,34.05,80829.88,1.8,-0.36417,0.00015,27.73573]
[1778482402352,34.05,80829.88,1.8,-0.36417,0.00015,27.73573]
[1778482404098,34.05,80837.28,1.8,-0.36306,0.00015,27.70978]
[1778482404199,34.05,80843.44,1.8,-0.36214,0.00015,27.68804]
[1778482407195,34.04,80845.85,1.8,-0.36177,0.00015,27.67927]
[1778482410661,34.04,80845.88,1.8,-0.36176,0.00015,27.67884]
[1778482411380,34.04,80841.82,1.8,-0.36234,0.00015,27.68951]
[1778482417121,34.04,80838.55,1.8,-0.36283,0.00015,27.70118]
[1778482422298,34.04,80838.79,1.8,-0.3628,0.00015,27.70036]
[1778482422668,34.04,80838.79,1.8,-0.3628,0.00015,27.70036]
[1778482422752,34.04,80836.18,1.8,-0.36319,0.00015,27.7096]
[1778482428200,34.04,80833.99,1.8,-0.36351,0.00015,27.7172]
[1778482431335,34.04,80835.55,1.8,-0.36328,0.00015,27.71174]
[1778482437263,34.04,80835.08,1.8,-0.36335,0.00015,27.71344]
[1778482437783,34.04,80835.08,1.8,-0.36335,0.00015,27.71344]
[1778482438016,34.04,80835.08,1.8,-0.36335,0.00015,27.71344]
[1778482438260,34.04,80835.08,1.8,-0.36335,0.00015,27.71344]
[1778482438292,34.04,80835.08,1.8,-0.36335,0.00015,27.71344]
[1778482441268,34.04,80829.76,1.8,-0.36415,0.00015,27.73207]
[1778482445068,34.04,80825.18,1.8,-0.36483,0.00015,27.74797]
[1778482445985,34.04,80822.93,1.8,-0.36517,0.00015,27.75575]
[1778482446293,34.04,80822.93,1.8,-0.36517,0.00015,27.75575]
[1778482447000,34.04,80817.81,1.8,-0.36593,0.00015,27.7734]
[1778482453122,34.04,80815.18,1.8,-0.36632,0.00015,27.78222]
[1778482458413,34.03,80810.12,1.8,-0.36706,0.00015,27.79917]
[1778482459370,34.03,80810.12,1.8,-0.36706,0.00015,27.79917]
[1778482464454,34.03,80812.28,1.8,-0.36672,0.00015,27.79145]
[1778482466954,34.03,80812.62,1.8,-0.36667,0.00015,27.79023]
[1778482472511,34.02,80819.04,1.8,-0.36568,0.00015,27.76432]
[1778482473457,34.02,80819.04,1.8,-0.36568,0.00015,27.76432]
[1778482474484,34.02,80820.1,1.8,-0.36552,0.00015,27.76062]
[1778482479561,34.02,80821.8,1.8,-0.36526,0.00015,27.75455]
[1778482485353,34.02,80821.65,1.8,-0.36528,0.00015,27.75495]
[1778482485355,34.02,80821.65,1.8,-0.36528,0.00015,27.75495]
[1778482485376,34.02,80821.65,1.8,-0.36528,0.00015,27.75495]
[1778482487182,34.02,80824.77,1.8,-0.36481,0.00015,27.74404]
[1778482488317,34.02,80827.44,1.8,-0.36441,0.00015,27.73472]
[1778482493661,34.02,80822.45,1.8,-0.36515,0.00015,27.75195]
[1778482495354,34.02,80822.25,1.8,-0.36518,0.00015,27.75262]
[1778482497010,34.02,80821.99,1.8,-0.36521,0.00015,27.75347]
[1778482497069,34.02,80821.99,1.8,-0.36521,0.00015,27.75347]
[1778482497075,34.02,80821.99,1.8,-0.36521,0.00015,27.75347]
[1778482497097,34.02,80821.99,1.8,-0.36521,0.00015,27.75347]
[1778482497562,34.02,80821.99,1.8,-0.36521,0.00015,27.75347]
[1778482502724,34.01,80816.54,1.8,-0.36602,0.00015,27.77209]
[1778482508766,34.01,80816.53,1.8,-0.36601,0.00015,27.77189]
[1778482510446,34.01,80816.3,1.8,-0.36605,0.00015,27.7726]
[1778482510556,34.01,80816.3,1.8,-0.36605,0.00015,27.7726]
[1778482512046,34.01,80821.02,1.8,-0.36534,0.00015,27.75623]
[1778482519067,34.01,80823.4,1.8,-0.36498,0.00015,27.7479]
[1778482521751,34.01,80823.44,1.8,-0.36497,0.00015,27.74768]
[1778482522734,34.01,80823.67,1.8,-0.36493,0.00015,27.74685]
[1778482523985,34.01,80825.56,1.8,-0.36465,0.00015,27.74025]
[1778482525483,34.01,80824.72,1.8,-0.36477,0.00015,27.74316]
[1778482530974,34.01,80825.82,1.8,-0.36461,0.00015,27.73928]
[1778482536365,34.0,80827.89,1.8,-0.36428,0.00015,27.72853]
[1778482541997,34.01,80827.61,1.8,-0.36432,0.00015,27.72951]
[1778482547032,34.01,80827.47,1.8,-0.36435,0.00015,27.73001]
[1778482554083,34.01,80828.13,1.8,-0.36425,0.00015,27.72772]
[1778482556439,34.01,80828.1,1.8,-0.36425,0.00015,27.72783]
[1778482558864,34.01,80831.23,1.8,-0.36378,0.00015,27.7169]
[1778482564153,34.01,80835.85,1.8,-0.3631,0.00015,27.70078]
[1778482567036,34.01,80835.55,1.8,-0.36314,0.00015,27.70188]
[1778482568499,34.01,80835.55,1.8,-0.36314,0.00015,27.7019]
[1778482569168,34.01,80835.41,1.8,-0.36317,0.00015,27.70242]
[1778482574223,34.01,80834.98,1.8,-0.36324,0.00015,27.70406]
[1778482580265,34.01,80830.09,1.8,-0.36397,0.00015,27.72129]
[1778482582674,34.01,80830.13,1.8,-0.36396,0.00015,27.72115]
[1778482590335,34.01,80832.49,1.8,-0.36362,0.00015,27.71299]
[1778482598391,34.01,80832.42,1.8,-0.36362,0.00015,27.70981]
[1778482603426,34.01,80831.97,1.8,-0.36368,0.00015,27.71144]
[1778482606112,34.01,80833.87,1.8,-0.3634,0.00015,27.70479]
[1778482611482,34.01,80836.85,1.8,-0.36296,0.00015,27.69442]
[1778482611911,34.01,80836.85,1.8,-0.36296,0.00015,27.69442]
[1778482617524,34.02,80837.03,1.8,-0.36294,0.00015,27.69393]
[1778482620280,34.02,80836.82,1.8,-0.36297,0.00015,27.69473]
[1778482622250,34.02,80842.57,1.8,-0.36212,0.00015,27.67447]
[1778482625448,34.02,80840.82,1.8,-0.36238,0.00015,27.6808]
[1778482626825,34.02,80840.27,1.8,-0.36247,0.00015,27.68278]
[1778482628248,34.02,80836.64,1.8,-0.36301,0.00015,27.69567]
[1778482633638,34.02,80838.24,1.8,-0.36278,0.00015,27.6902]
[1778482638674,34.02,80837.76,1.8,-0.36286,0.00015,27.69204]
[1778482643709,34.02,80840.34,1.8,-0.36248,0.00015,27.68309]
[1778482650758,34.03,80839.79,1.8,-0.36257,0.00015,27.68528]
[1778482653736,34.03,80840.12,1.8,-0.36251,0.00015,27.68067]
[1778482659821,34.03,80840.76,1.8,-0.36242,0.00015,27.67864]
[1778482664716,34.03,80840.66,1.8,-0.36244,0.00015,27.67912]
[1778482669892,34.03,80841.2,1.8,-0.36237,0.00015,27.67739]
[1778482678954,34.04,80841.5,1.8,-0.36234,0.00015,27.67663]
[1778482681499,34.04,80841.66,1.8,-0.36231,0.00015,27.67612]
[1778482682304,34.04,80841.66,1.8,-0.36231,0.00015,27.67612]
[1778482688236,34.04,80841.1,1.8,-0.3624,0.00015,27.67825]
[1778482694059,34.04,80842.01,1.8,-0.36228,0.00015,27.67525]
[1778482699094,34.04,80844.23,1.8,-0.36195,0.00015,27.66751]
[1778482700164,34.04,80844.23,1.8,-0.36195,0.00015,27.66751]
[1778482707151,34.05,80851.06,1.8,-0.36094,0.00015,27.64352]
[1778482712186,34.05,80852.07,1.8,-0.36079,0.00015,27.63662]
[1778482717221,34.05,80852.4,1.8,-0.36075,0.00015,27.63568]
[1778482719565,34.05,80852.4,1.8,-0.36075,0.00015,27.63568]
[1778482727291,34.06,80852.45,1.8,-0.36076,0.00015,27.63598]
[1778482732327,34.06,80852.17,1.8,-0.36081,0.00015,27.63722]
[1778482735454,34.06,80855.25,1.8,-0.36035,0.00015,27.62629]
[1778482736958,34.06,80855.67,1.8,-0.36029,0.00015,27.62484]
[1778482744174,34.06,80853.36,1.8,-0.36064,0.00015,27.63328]
[1778482750454,34.07,80853.24,1.8,-0.36068,0.00015,27.63427]
[1778482755673,34.07,80853.63,1.8,-0.36063,0.00015,27.63305]
[1778482761531,34.07,80856.15,1.8,-0.36027,0.00015,27.62437]
[1778482766566,34.08,80856.51,1.8,-0.36023,0.00015,27.62333]
[1778482768449,34.08,80856.08,1.8,-0.36029,0.00015,27.62492]
[1778482775629,34.08,80857.92,1.8,-0.36002,0.00015,27.61522]
[1778482779317,34.08,80857.6,1.8,-0.36007,0.00015,27.61653]
[1778482779724,34.08,80857.6,1.8,-0.36007,0.00015,27.61653]
[1778482780680,34.08,80853.8,1.8,-0.36064,0.00015,27.6302]
[1778482781711,34.08,80849.09,1.8,-0.36134,0.00015,27.64704]
[1778482782234,34.09,80847.02,1.8,-0.36165,0.00015,27.65443]
[1778482787713,34.09,80846.32,1.8,-0.36176,0.00015,27.65703]
[1778482789197,34.09,80846.65,1.8,-0.36171,0.00015,27.65588]
[1778482791105,34.09,80846.5,1.8,-0.36174,0.00015,27.65645]
[1778482791783,34.09,80846.5,1.8,-0.36174,0.00015,27.65645]
[1778482791806,34.09,80846.5,1.8,-0.36174,0.00015,27.65645]
[1778482792196,34.09,80846.46,1.8,-0.36174,0.00015,27.65661]
[1778482792236,34.09,80846.46,1.8,-0.36174,0.00015,27.65661]
[1778482792298,34.09,80846.46,1.8,-0.36174,0.00015,27.65661]
[1778482793024,34.09,80846.46,1.8,-0.36174,0.00015,27.65661]
[1778482793070,34.09,80846.46,1.8,-0.36174,0.00015,27.65661]
[1778482792748,34.09,80827.42,1.8,-0.36458,0.00015,27.72347]
[1778482793232,34.09,80827.42,1.8,-0.36458,0.00015,27.72347]
[1778482795336,34.09,80819.93,1.8,-0.3657,0.00015,27.74931]
[1778482800215,34.08,80819.87,1.8,-0.3657,0.00015,27.74928]
[1778482800975,34.08,80819.87,1.8,-0.3657,0.00015,27.74928]
[1778482801038,34.08,80822.57,1.8,-0.3653,0.00015,27.73992]
[1778482801121,34.08,80822.57,1.8,-0.3653,0.00015,27.73992]
[1778482803269,34.08,80811.35,1.8,-0.36698,0.00015,27.77847]
[1778482803826,34.08,80815.45,1.8,-0.36636,0.00015,27.7645]
[1778482804820,34.08,80815.45,1.8,-0.36636,0.00015,27.7645]
[1778482808986,34.09,80811.32,1.8,-0.36699,0.00015,27.77874]
[1778482810180,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810268,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810271,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810491,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810514,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810531,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810618,34.09,80809.3,1.8,-0.36729,0.00015,27.78566]
[1778482810879,34.09,80798.92,1.8,-0.36885,0.00015,27.82078]
[1778482811886,34.09,80785.23,1.8,-0.3709,0.00015,27.86645]
[1778482812251,34.09,80785.23,1.8,-0.3709,0.00015,27.86645]
[1778482813035,34.09,80785.23,1.8,-0.3709,0.00015,27.86645]
[1778482813090,34.09,80785.23,1.8,-0.3709,0.00015,27.86645]
[1778482813129,34.09,80783.5,1.8,-0.37116,0.00015,27.87217]
[1778482813132,34.09,80783.5,1.8,-0.37116,0.00015,27.87217]
[1778482813994,34.09,80783.5,1.8,-0.37116,0.00015,27.87217]
[1778482813997,34.09,80781.78,1.8,-0.37142,0.00015,27.87783]
[1778482816672,34.1,80788.84,1.8,-0.37041,0.00015,27.85576]
[1778482818234,34.13,80789.94,1.8,-0.37034,0.00015,27.85442]
[1778482818265,34.13,80789.94,1.8,-0.37034,0.00015,27.85442]
[1778482818594,34.13,80789.94,1.8,-0.37034,0.00015,27.85442]
[1778482820463,34.15,80791.21,1.8,-0.37021,0.00015,27.85147]
[1778482826079,34.17,80790.32,1.8,-0.3704,0.00015,27.85599]
[1778482827783,34.18,80792.91,1.8,-0.37006,0.00015,27.84861]
[1778482828006,34.18,80793.41,1.8,-0.36999,0.00015,27.84706]
[1778482833038,34.18,80792.81,1.8,-0.37007,0.00015,27.84555]
[1778482838073,34.18,80796.11,1.8,-0.36958,0.00015,27.83457]
[1778482844116,34.18,80796.84,1.8,-0.36947,0.00015,27.83218]
[1778482844580,34.18,80796.84,1.8,-0.36947,0.00015,27.83218]
[1778482845123,34.18,80796.77,1.8,-0.36948,0.00015,27.83251]
[1778482845275,34.18,80796.77,1.8,-0.36948,0.00015,27.83251]
[1778482846130,34.2,80796.73,1.8,-0.36954,0.00015,27.83391]
[1778482847627,34.2,80796.48,1.8,-0.36958,0.00015,27.8348]
[1778482848145,34.2,80796.73,1.8,-0.36955,0.00015,27.83403]
[1778482853182,34.26,80798.18,1.8,-0.36954,0.00015,27.83428]
[1778482858216,34.28,80791.13,1.8,-0.37065,0.00015,27.85919]
[1778482859590,34.28,80791.13,1.8,-0.37065,0.00015,27.85919]
[1778482860230,34.28,80778.49,1.8,-0.37255,0.00015,27.90068]
[1778482864872,34.29,80777.36,1.8,-0.37273,0.00015,27.90454]
[1778482864903,34.29,80777.36,1.8,-0.37273,0.00015,27.90454]
[1778482864919,34.29,80777.36,1.8,-0.37273,0.00015,27.90454]
[1778482866398,34.3,80771.77,1.8,-0.3736,0.00015,27.92327]
[1778482868400,34.3,80771.98,1.8,-0.37357,0.00015,27.92269]
[1778482872068,34.3,80771.32,1.8,-0.37367,0.00015,27.92497]
[1778482877350,34.32,80773.96,1.8,-0.37334,0.00015,27.918]
[1778482882305,34.33,80773.38,1.8,-0.37346,0.00015,27.92065]
[1778482887419,34.33,80771.3,1.8,-0.37379,0.00015,27.92767]
[1778482890927,34.34,80771.27,1.8,-0.3738,0.00015,27.92788]
[1778482892329,34.34,80772.21,1.8,-0.37365,0.00015,27.92149]
[1778482896383,34.35,80771.25,1.8,-0.37382,0.00015,27.92532]
[1778482896454,34.35,80771.25,1.8,-0.37382,0.00015,27.92532]
[1778482896473,34.35,80771.25,1.8,-0.37382,0.00015,27.92532]
[1778482899441,34.35,80765.22,1.8,-0.37474,0.00015,27.94478]
[1778482899466,34.35,80765.22,1.8,-0.37474,0.00015,27.94478]
[1778482900402,34.35,80765.94,1.8,-0.37463,0.00015,27.94254]
[1778482906068,34.35,80769.9,1.8,-0.37404,0.00015,27.93002]
[1778482909433,34.37,80774.57,1.8,-0.37339,0.00015,27.91611]
[1778482914608,34.42,80779.11,1.8,-0.37289,0.00015,27.90577]
[1778482917394,34.42,80778.93,1.8,-0.37292,0.00015,27.90649]
[1778482922664,34.43,80774.81,1.8,-0.37355,0.00015,27.92009]
[1778482927699,34.43,80774.82,1.8,-0.37356,0.00015,27.92035]
[1778482928376,34.43,80774.82,1.8,-0.37356,0.00015,27.92035]
[1778482932962,34.44,80775.9,1.8,-0.37341,0.00015,27.91713]
[1778482933741,34.44,80784.17,1.8,-0.37218,0.00015,27.89062]
[1778482935649,34.45,80784.31,1.8,-0.37219,0.00015,27.89094]
[1778482940790,34.45,80783.81,1.8,-0.37229,0.00015,27.89301]
[1778482945825,34.46,80783.73,1.8,-0.37231,0.00015,27.89363]
[1778482950860,34.46,80784.01,1.8,-0.37229,0.00015,27.89308]
[1778482955895,34.47,80783.51,1.8,-0.37236,0.00015,27.89155]
[1778482957261,34.47,80783.51,1.8,-0.37236,0.00015,27.89155]
[1778482966300,34.47,80775.81,1.8,-0.37353,0.00015,27.91682]
[1778482966332,34.47,80775.81,1.8,-0.37353,0.00015,27.91682]
[1778482968426,34.47,80775.86,1.8,-0.37353,0.00015,27.9167]
[1778482974026,34.47,80778.84,1.8,-0.37308,0.00015,27.90711]
[1778482974572,34.47,80778.84,1.8,-0.37308,0.00015,27.90711]
[1778482980389,34.47,80775.7,1.8,-0.37354,0.00015,27.91698]
[1778482981075,34.47,80768.0,1.8,-0.37469,0.00015,27.94139]
[1778482982236,34.47,80768.0,1.8,-0.37469,0.00015,27.94139]
[1778482982266,34.47,80768.0,1.8,-0.37469,0.00015,27.94139]
[1778482986389,34.47,80761.5,1.8,-0.37565,0.00015,27.96181]
[1778482992156,34.47,80763.75,1.8,-0.37532,0.00015,27.95486]
[1778482997191,34.47,80761.53,1.8,-0.37566,0.00015,27.96196]
[1778482997600,34.47,80761.53,1.8,-0.37566,0.00015,27.96196]
[1778483003233,34.47,80759.2,1.8,-0.37601,0.00015,27.9694]
[1778483011289,34.48,80760.72,1.8,-0.37578,0.00015,27.96129]
[1778483016324,34.48,80761.69,1.8,-0.37564,0.00015,27.95834]
[1778483021359,34.48,80761.25,1.8,-0.37571,0.00015,27.95977]
[1778483023711,34.48,80761.19,1.8,-0.37571,0.00015,27.95996]
[1778483023721,34.48,80761.19,1.8,-0.37571,0.00015,27.95996]
[1778483024615,34.48,80760.75,1.8,-0.37578,0.00015,27.96134]
[1778483025079,34.48,80746.47,1.8,-0.37792,0.00015,28.00575]
[1778483026145,34.48,80746.47,1.8,-0.37792,0.00015,28.00575]
[1778483031438,34.47,80741.02,1.8,-0.37872,0.00015,28.02226]
[1778483035156,34.47,80743.05,1.8,-0.37842,0.00015,28.01606]
[1778483035559,34.47,80743.05,1.8,-0.37842,0.00015,28.01609]
[1778483035979,34.47,80743.05,1.8,-0.37842,0.00015,28.01609]
[1778483041512,34.48,80746.65,1.8,-0.37788,0.00015,28.00507]
[1778483046543,34.48,80739.48,1.8,-0.37896,0.00015,28.02709]
[1778483049989,34.48,80744.5,1.8,-0.37821,0.00015,28.01172]
[1778483055606,34.47,80744.17,1.8,-0.37825,0.00015,28.01256]
[1778483063662,34.47,80745.08,1.8,-0.3781,0.00015,28.00955]
[1778483068776,34.47,80744.87,1.8,-0.37813,0.00015,28.01012]
[1778483074740,34.47,80745.53,1.8,-0.37801,0.00015,28.00444]
[1778483077740,34.47,80744.7,1.8,-0.37814,0.00015,28.00698]
[1778483082796,34.46,80741.59,1.8,-0.37859,0.00015,28.01637]
[1778483084354,34.46,80741.59,1.8,-0.37859,0.00015,28.01637]
[1778483085265,34.46,80740.42,1.8,-0.37877,0.00015,28.01993]
[1778483085297,34.46,80740.42,1.8,-0.37877,0.00015,28.01993]
[1778483093873,34.46,80741.75,1.8,-0.37856,0.00015,28.01558]
[1778483098908,34.46,80739.96,1.8,-0.37882,0.00015,28.0209]
[1778483100670,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483100885,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483100894,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483101066,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483101159,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483101338,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483101399,34.46,80740.51,1.8,-0.37873,0.00015,28.01918]
[1778483101403,34.46,80735.65,1.8,-0.37946,0.00015,28.03398]
[1778483101534,34.46,80735.65,1.8,-0.37946,0.00015,28.03398]
[1778483101730,34.46,80735.65,1.8,-0.37946,0.00015,28.03398]
[1778483102052,34.46,80735.65,1.8,-0.37946,0.00015,28.03398]
[1778483102153,34.46,80721.95,1.8,-0.38154,0.00015,28.07582]
[1778483104127,34.47,80721.81,1.8,-0.38156,0.00015,28.07627]
[1778483104507,34.47,80721.27,1.8,-0.38165,0.00015,28.07791]
[1778483104671,34.47,80721.27,1.8,-0.38165,0.00015,28.07791]
[1778483104733,34.47,80721.27,1.8,-0.38165,0.00015,28.07791]
[1778483104969,34.47,80727.23,1.8,-0.38075,0.00015,28.06008]
[1778483110006,34.47,80729.12,1.8,-0.38048,0.00015,28.05454]
[1778483110461,34.47,80729.12,1.8,-0.38048,0.00015,28.05454]
[1778483110540,34.47,80729.12,1.8,-0.38048,0.00015,28.05454]
[1778483111011,34.47,80722.06,1.8,-0.38154,0.00015,28.07574]
[1778483112227,34.47,80722.06,1.8,-0.38154,0.00015,28.07574]
[1778483113094,34.47,80717.97,1.8,-0.38215,0.00015,28.08795]
[1778483114475,34.47,80714.01,1.8,-0.38275,0.00015,28.09971]
[1778483115623,34.47,80713.33,1.8,-0.38285,0.00015,28.10173]
[1778483116697,34.47,80713.88,1.8,-0.38277,0.00015,28.10012]
[1778483122089,34.47,80717.01,1.8,-0.3823,0.00015,28.09095]
[1778483127124,34.47,80717.06,1.8,-0.3823,0.00015,28.0909]
[1778483128083,34.47,80717.06,1.8,-0.3823,0.00015,28.0909]
[1778483132022,34.47,80719.35,1.8,-0.38195,0.00015,28.08073]
[1778483134677,34.48,80719.26,1.8,-0.38196,0.00015,28.08105]
[1778483140218,34.48,80718.22,1.8,-0.38213,0.00015,28.08436]
[1778483146349,34.48,80718.15,1.8,-0.38215,0.00015,28.08469]
[1778483146546,34.48,80715.74,1.8,-0.38251,0.00015,28.0919]
[1778483147276,34.48,80706.78,1.8,-0.38386,0.00015,28.11828]
[1778483148600,34.48,80704.61,1.8,-0.38419,0.00015,28.12463]
[1778483150697,34.48,80701.77,1.8,-0.38462,0.00015,28.1329]
[1778483150819,34.48,80701.77,1.8,-0.38462,0.00015,28.1329]
[1778483152222,34.48,80701.72,1.8,-0.38462,0.00015,28.13305]
[1778483157346,34.48,80700.13,1.8,-0.38486,0.00015,28.13769]
[1778483160025,34.48,80700.61,1.8,-0.38479,0.00015,28.13631]
[1778483160092,34.48,80700.61,1.8,-0.38479,0.00015,28.13631]
[1778483161013,34.48,80706.66,1.8,-0.38388,0.00015,28.1187]
[1778483162091,34.48,80708.61,1.8,-0.38359,0.00015,28.11301]
[1778483162447,34.48,80708.61,1.8,-0.38359,0.00015,28.11301]
[1778483171282,34.49,80711.62,1.8,-0.38315,0.00015,28.10436]
[1778483174841,34.49,80709.18,1.8,-0.38352,0.00015,28.11164]
[1778483180515,34.49,80707.02,1.8,-0.38385,0.00015,28.11806]
[1778483186557,34.49,80706.35,1.8,-0.38395,0.00015,28.12009]
[1778483188059,34.49,80706.35,1.8,-0.38395,0.00015,28.12009]
[1778483188126,34.49,80703.44,1.8,-0.38439,0.00015,28.12858]
[1778483188889,34.49,80703.44,1.8,-0.38439,0.00015,28.12858]
[1778483188947,34.49,80703.03,1.8,-0.38445,0.00015,28.12986]
[1778483193741,34.49,80702.98,1.8,-0.38445,0.00015,28.12656]
[1778483193747,34.49,80703.05,1.8,-0.38444,0.00015,28.12636]
[1778483194573,34.49,80703.05,1.8,-0.38444,0.00015,28.12636]
[1778483194613,34.49,80705.31,1.8,-0.38411,0.00015,28.11987]
[1778483197634,34.49,80712.85,1.8,-0.38297,0.00015,28.09781]
[1778483203677,34.5,80713.2,1.8,-0.38293,0.00015,28.0969]
[1778483206533,34.5,80713.2,1.8,-0.38293,0.00015,28.0969]
[1778483207015,34.5,80713.2,1.8,-0.38293,0.00015,28.0969]
[1778483207165,34.5,80713.2,1.8,-0.38293,0.00015,28.0969]
[1778483207245,34.5,80713.2,1.8,-0.38293,0.00015,28.0969]
[1778483207295,34.5,80709.5,1.8,-0.38348,0.00015,28.10784]
[1778483208712,34.5,80701.16,1.8,-0.38475,0.00015,28.13234]
[1778483213057,34.5,80697.6,1.8,-0.3853,0.00015,28.14288]
[1778483215844,34.51,80691.6,1.8,-0.38621,0.00015,28.16032]
[1778483215908,34.51,80691.44,1.8,-0.38624,0.00015,28.16084]
[1778483221803,34.51,80694.86,1.8,-0.38572,0.00015,28.1509]
[1778483223004,34.51,80694.86,1.8,-0.38572,0.00015,28.1509]
[1778483224580,34.51,80696.9,1.8,-0.38541,0.00015,28.145]
[1778483224824,34.51,80698.43,1.8,-0.38518,0.00015,28.14058]
[1778483228468,34.51,80702.32,1.8,-0.3846,0.00015,28.12948]
[1778483237917,34.52,80707.55,1.8,-0.38386,0.00015,28.11528]
[1778483242952,34.53,80705.5,1.8,-0.38419,0.00015,28.12171]
[1778483250001,34.54,80704.87,1.8,-0.38431,0.00015,28.12415]
[1778483251116,34.54,80704.87,1.8,-0.38431,0.00015,28.12415]
[1778483257511,34.55,80709.78,1.8,-0.38358,0.00015,28.10683]
[1778483259877,34.55,80706.73,1.8,-0.38406,0.00015,28.1161]
[1778483265107,34.56,80710.31,1.8,-0.38354,0.00015,28.10618]
[1778483269334,34.57,80710.13,1.8,-0.38358,0.00015,28.10699]
[1778483275177,34.58,80709.83,1.8,-0.38366,0.00015,28.1085]
[1778483280212,34.58,80710.2,1.8,-0.38362,0.00015,28.10787]
[1778483285247,34.59,80709.95,1.8,-0.38368,0.00015,28.10904]
[1778483290282,34.6,80710.57,1.8,-0.38361,0.00015,28.10767]
[1778483296325,34.61,80710.0,1.8,-0.38372,0.00015,28.10985]
[1778483301360,34.61,80712.15,1.8,-0.38341,0.00015,28.104]
[1778483309416,34.62,80708.31,1.8,-0.38402,0.00015,28.11587]
[1778483314454,34.63,80708.06,1.8,-0.38406,0.00015,28.11351]
[1778483316908,34.63,80706.92,1.8,-0.38424,0.00015,28.11697]
[1778483319116,34.63,80701.07,1.8,-0.38513,0.00015,28.134]
[1778483324342,34.64,80699.84,1.8,-0.38533,0.00015,28.13785]
[1778483324650,34.64,80698.01,1.8,-0.3856,0.00015,28.14316]
[1778483327085,34.64,80694.46,1.8,-0.38614,0.00015,28.15341]
[1778483329826,34.64,80696.14,1.8,-0.3859,0.00015,28.14877]
[1778483335601,34.65,80696.87,1.8,-0.3858,0.00015,28.14701]
[1778483340636,34.65,80700.11,1.8,-0.38533,0.00015,28.13801]
[1778483345671,34.66,80702.64,1.8,-0.38497,0.00015,28.13109]
[1778483350706,34.67,80704.17,1.8,-0.38475,0.00015,28.12699]
[1778483352884,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483352939,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483352959,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353322,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353428,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353445,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353538,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353554,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353648,34.67,80703.04,1.8,-0.38492,0.00015,28.13031]
[1778483353590,34.67,80703.18,1.8,-0.3849,0.00015,28.12997]
[1778483353844,34.67,80703.18,1.8,-0.3849,0.00015,28.12997]
[1778483353855,34.67,80703.18,1.8,-0.3849,0.00015,28.12997]
[1778483354381,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483354830,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483354847,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483355250,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483355307,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483355638,34.67,80733.93,1.8,-0.38031,0.00015,28.03957]
[1778483355313,34.67,80742.51,1.8,-0.37903,0.00015,28.01372]
[1778483357252,34.67,80738.5,1.8,-0.37963,0.00015,28.0259]
[1778483357973,34.67,80739.07,1.8,-0.37954,0.00015,28.02422]
[1778483358542,34.67,80739.07,1.8,-0.37954,0.00015,28.02422]
[1778483359485,34.67,80739.48,1.8,-0.37948,0.00015,28.02302]
[1778483361012,34.67,80746.79,1.8,-0.3784,0.00015,28.00092]
[1778483361135,34.67,80746.79,1.8,-0.3784,0.00015,28.00092]
[1778483361228,34.67,80747.77,1.8,-0.37826,0.00015,27.99799]
[1778483366818,34.67,80749.15,1.8,-0.37804,0.00015,27.9935]
[1778483371142,34.67,80749.3,1.8,-0.37801,0.00015,27.99296]
[1778483374694,34.66,80750.31,1.8,-0.37784,0.00015,27.9862]
[1778483383939,34.66,80749.36,1.8,-0.37796,0.00015,27.98861]
[1778483389981,34.65,80749.19,1.8,-0.37797,0.00015,27.98883]
[1778483395017,34.65,80749.22,1.8,-0.37796,0.00015,27.98848]
[1778483400052,34.64,80749.48,1.8,-0.37791,0.00015,27.98742]
[1778483403946,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404105,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404121,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404149,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404625,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404677,34.64,80749.49,1.8,-0.3779,0.00015,27.98729]
[1778483404688,34.64,80760.13,1.8,-0.37631,0.00015,27.95434]
[1778483404817,34.64,80760.13,1.8,-0.37631,0.00015,27.95434]
[1778483410125,34.64,80762.49,1.8,-0.37595,0.00015,27.9468]
[1778483413553,34.64,80762.56,1.8,-0.37594,0.00015,27.94655]
[1778483419188,34.64,80762.63,1.8,-0.37592,0.00015,27.9461]
[1778483424223,34.63,80760.38,1.8,-0.37625,0.00015,27.95296]
[1778483427244,34.63,80750.0,1.8,-0.37779,0.00015,27.98494]
[1778483428977,34.63,80746.69,1.8,-0.37828,0.00015,27.99502]
[1778483431343,34.63,80746.36,1.8,-0.37833,0.00015,27.99592]
[1778483432169,34.63,80746.16,1.8,-0.37834,0.00015,27.99299]
[1778483432461,34.63,80746.16,1.8,-0.37834,0.00015,27.99299]
[1778483433988,34.63,80738.27,1.8,-0.37952,0.00015,28.01692]
[1778483439134,34.63,80737.97,1.8,-0.37956,0.00015,28.01777]
[1778483441548,34.63,80737.93,1.8,-0.37956,0.00015,28.01786]
[1778483441555,34.63,80737.93,1.8,-0.37956,0.00015,28.01786]
[1778483441650,34.63,80737.22,1.8,-0.37967,0.00015,28.02]
[1778483447385,34.63,80742.67,1.8,-0.37888,0.00015,28.00402]
[1778483448106,34.63,80742.67,1.8,-0.37888,0.00015,28.00402]
[1778483448164,34.63,80742.67,1.8,-0.37888,0.00015,28.00402]
[1778483448392,34.64,80749.28,1.8,-0.3779,0.00015,27.98387]
[1778483451368,34.63,80752.45,1.8,-0.37742,0.00015,27.97404]
[1778483451450,34.63,80752.45,1.8,-0.37742,0.00015,27.97404]
[1778483451929,34.63,80755.73,1.8,-0.37693,0.00015,27.96388]
[1778483454133,34.63,80760.49,1.8,-0.37622,0.00015,27.94905]
[1778483454434,34.63,80768.11,1.8,-0.37508,0.00015,27.92521]
[1778483456685,34.63,80769.23,1.8,-0.37492,0.00015,27.92167]
[1778483456810,34.63,80769.23,1.8,-0.37492,0.00015,27.92167]
[1778483456902,34.63,80771.01,1.8,-0.37465,0.00015,27.91606]
[1778483457455,34.63,80781.46,1.8,-0.3731,0.00015,27.8829]
[1778483460753,34.63,80781.63,1.8,-0.37307,0.00015,27.88239]
[1778483460859,34.63,80781.96,1.8,-0.37303,0.00015,27.88135]
[1778483462281,34.63,80775.51,1.8,-0.37398,0.00015,27.9019]
[1778483466004,34.63,80773.91,1.8,-0.37422,0.00015,27.90699]
[1778483466634,34.63,80773.91,1.8,-0.37422,0.00015,27.90699]
[1778483472561,34.63,80773.01,1.8,-0.37436,0.00015,27.90986]
[1778483477596,34.63,80773.27,1.8,-0.37432,0.00015,27.90904]
[1778483481435,34.63,80772.94,1.8,-0.37437,0.00015,27.91009]
[1778483486678,34.63,80772.22,1.8,-0.37448,0.00015,27.91238]
[1778483491713,34.63,80773.7,1.8,-0.37424,0.00015,27.90421]
[1778483496748,34.63,80775.21,1.8,-0.37402,0.00015,27.89946]
[1778483496866,34.63,80775.21,1.8,-0.37402,0.00015,27.89946]
[1778483502790,34.63,80775.16,1.8,-0.37403,0.00015,27.89967]
[1778483507825,34.64,80774.86,1.8,-0.37408,0.00015,27.90066]
[1778483507878,34.64,80774.86,1.8,-0.37408,0.00015,27.90066]
[1778483513867,34.64,80775.57,1.8,-0.37397,0.00015,27.89845]
[1778483518902,34.64,80775.57,1.8,-0.37397,0.00015,27.89849]
[1778483523938,34.64,80774.82,1.8,-0.37409,0.00015,27.90091]
[1778483528973,34.64,80775.0,1.8,-0.37406,0.00015,27.90038]
[1778483534008,34.64,80777.62,1.8,-0.37368,0.00015,27.89213]
[1778483539045,34.64,80775.1,1.8,-0.37405,0.00015,27.90019]
[1778483541401,34.64,80776.54,1.8,-0.37384,0.00015,27.89564]
[1778483543574,34.64,80776.41,1.8,-0.37386,0.00015,27.89606]
[1778483548828,34.64,80776.36,1.8,-0.37387,0.00015,27.8963]
[1778483554150,34.64,80777.1,1.8,-0.37375,0.00015,27.89056]
[1778483559185,34.64,80777.75,1.8,-0.37366,0.00015,27.88857]
[1778483564354,34.64,80777.55,1.8,-0.37369,0.00015,27.88927]
[1778483572276,34.64,80775.68,1.8,-0.37397,0.00015,27.89531]
[1778483573514,34.64,80775.68,1.8,-0.37397,0.00015,27.89531]
[1778483579850,34.65,80769.92,1.8,-0.37483,0.00015,27.91351]
[1778483580613,34.65,80769.92,1.8,-0.37483,0.00015,27.91351]
[1778483582419,34.64,80763.02,1.8,-0.37586,0.00015,27.93511]
[1778483588389,34.64,80762.84,1.8,-0.37588,0.00015,27.93557]
[1778483596445,34.64,80764.54,1.8,-0.37562,0.00015,27.93019]
[1778483601480,34.64,80763.73,1.8,-0.37574,0.00015,27.93269]
[1778483607522,34.64,80764.09,1.8,-0.37569,0.00015,27.93155]
[1778483612557,34.64,80763.36,1.8,-0.37578,0.00015,27.93033]
[1778483617592,34.64,80762.56,1.8,-0.3759,0.00015,27.93282]
[1778483623634,34.64,80763.18,1.8,-0.37581,0.00015,27.93087]
[1778483629676,34.64,80763.0,1.8,-0.37584,0.00015,27.93143]
[1778483635125,34.64,80763.04,1.8,-0.37583,0.00015,27.9313]
[1778483641307,34.64,80762.85,1.8,-0.37586,0.00015,27.9319]
[1778483647717,34.64,80764.69,1.8,-0.37558,0.00015,27.92618]
[1778483652838,34.64,80767.56,1.8,-0.37516,0.00015,27.91724]
[1778483653751,34.64,80767.56,1.8,-0.37516,0.00015,27.91724]
[1778483658880,34.64,80764.94,1.8,-0.37555,0.00015,27.92548]
[1778483663177,34.64,80768.25,1.8,-0.37506,0.00015,27.91511]
[1778483668951,34.64,80759.39,1.8,-0.37638,0.00015,27.94276]
[1778483674992,34.64,80759.09,1.8,-0.37641,0.00015,27.94017]
[1778483677715,34.64,80759.35,1.8,-0.37637,0.00015,27.93935]
[1778483683051,34.64,80759.32,1.8,-0.37637,0.00015,27.93939]
[1778483688084,34.64,80759.08,1.8,-0.3764,0.00015,27.94007]
[1778483693886,34.64,80759.08,1.8,-0.3764,0.00015,27.94007]
[1778483693911,34.64,80759.08,1.8,-0.3764,0.00015,27.94007]
[1778483694131,34.64,80759.29,1.8,-0.37637,0.00015,27.93933]
[1778483694527,34.64,80759.29,1.8,-0.37637,0.00015,27.93933]
[1778483694748,34.64,80759.29,1.8,-0.37637,0.00015,27.93933]
[1778483695187,34.64,80745.97,1.8,-0.37835,0.00015,27.98032]
[1778483701207,34.64,80745.72,1.8,-0.37838,0.00015,27.98085]
[1778483704208,34.63,80746.13,1.8,-0.37831,0.00015,27.97946]
[1778483704301,34.63,80745.8,1.8,-0.37836,0.00015,27.98042]
[1778483710239,34.64,80740.78,1.8,-0.37912,0.00015,27.99599]
[1778483713816,34.64,80740.49,1.8,-0.37917,0.00015,27.99695]
[1778483713908,34.64,80740.2,1.8,-0.37921,0.00015,27.99788]
[1778483716560,34.64,80745.03,1.8,-0.37849,0.00015,27.98325]
[1778483716565,34.64,80745.03,1.8,-0.37849,0.00015,27.98325]
[1778483723330,34.64,80746.13,1.8,-0.37833,0.00015,27.97978]
[1778483729372,34.64,80747.3,1.8,-0.37815,0.00015,27.97607]
[1778483734407,34.63,80748.94,1.8,-0.37788,0.00015,27.96748]
[1778483738226,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738252,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738316,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738456,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738542,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738605,34.63,80750.09,1.8,-0.37771,0.00015,27.9639]
[1778483738706,34.63,80759.77,1.8,-0.37627,0.00015,27.93396]
[1778483739442,34.63,80767.9,1.8,-0.37506,0.00015,27.90853]
[1778483740640,34.63,80767.9,1.8,-0.37506,0.00015,27.90853]
[1778483740748,34.63,80767.9,1.8,-0.37506,0.00015,27.90853]
[1778483742699,34.63,80763.81,1.8,-0.37566,0.00015,27.92134]
[1778483743370,34.63,80763.61,1.8,-0.37569,0.00015,27.92195]
[1778483748659,34.63,80760.24,1.8,-0.37619,0.00015,27.9324]
[1778483754547,34.63,80759.96,1.8,-0.37623,0.00015,27.93311]
[1778483759582,34.63,80760.06,1.8,-0.37621,0.00015,27.9327]
[1778483763022,34.63,80760.06,1.8,-0.37621,0.00015,27.9327]
[1778483766254,34.63,80756.39,1.8,-0.37675,0.00015,27.94396]
[1778483766336,34.63,80756.39,1.8,-0.37675,0.00015,27.94396]
[1778483767407,34.63,80752.42,1.8,-0.37734,0.00015,27.9562]
[1778483773136,34.62,80749.49,1.8,-0.37777,0.00015,27.96506]
[1778483773140,34.62,80749.49,1.8,-0.37777,0.00015,27.96506]
[1778483778715,34.62,80746.7,1.8,-0.37818,0.00015,27.97338]
[1778483781868,34.62,80746.17,1.8,-0.37825,0.00015,27.97496]
[1778483782068,34.62,80746.17,1.8,-0.37825,0.00015,27.97496]
[1778483781961,34.62,80745.64,1.8,-0.37833,0.00015,27.97656]
[1778483784291,34.62,80740.9,1.8,-0.37904,0.00015,27.99111]
[1778483784538,34.62,80740.9,1.8,-0.37904,0.00015,27.99111]
[1778483784572,34.62,80740.9,1.8,-0.37904,0.00015,27.99111]
[1778483784651,34.62,80740.9,1.8,-0.37904,0.00015,27.99111]
[1778483784684,34.62,80740.9,1.8,-0.37904,0.00015,27.99111]
[1778483785121,34.62,80723.76,1.8,-0.38161,0.00015,28.04264]
[1778483785764,34.62,80715.27,1.8,-0.38288,0.00015,28.06772]
[1778483788265,34.62,80715.14,1.8,-0.3829,0.00015,28.06808]
[1778483788785,34.62,80714.46,1.8,-0.383,0.00015,28.07007]
[1778483793820,34.63,80714.23,1.8,-0.38304,0.00015,28.0677]
[1778483798855,34.64,80714.52,1.8,-0.38302,0.00015,28.06727]
[1778483803343,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803560,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803585,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803635,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803648,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803692,34.64,80715.09,1.8,-0.38295,0.00015,28.06594]
[1778483803890,34.64,80700.71,1.8,-0.38511,0.00015,28.10778]
[1778483804897,34.64,80692.89,1.8,-0.38629,0.00015,28.1302]
[1778483808319,34.64,80692.22,1.8,-0.38639,0.00015,28.13223]
[1778483808706,34.64,80692.22,1.8,-0.38639,0.00015,28.13223]
[1778483810634,34.65,80690.46,1.8,-0.38666,0.00015,28.1373]
[1778483810939,34.65,80697.7,1.8,-0.38558,0.00015,28.11672]
[1778483815995,34.65,80697.4,1.8,-0.38563,0.00015,28.11778]
[1778483818265,34.65,80702.16,1.8,-0.38492,0.00015,28.10429]
[1778483819069,34.65,80702.16,1.8,-0.38492,0.00015,28.10429]
[1778483820655,34.65,80710.87,1.8,-0.38363,0.00015,28.07921]
[1778483823989,34.66,80710.1,1.8,-0.38375,0.00015,28.08169]
[1778483824100,34.66,80710.1,1.8,-0.38375,0.00015,28.08169]
[1778483824177,34.66,80710.1,1.8,-0.38375,0.00015,28.08169]
[1778483824191,34.66,80712.72,1.8,-0.38336,0.00015,28.07413]
[1778483824453,34.66,80712.72,1.8,-0.38336,0.00015,28.07413]
[1778483825054,34.66,80712.72,1.8,-0.38336,0.00015,28.07413]
[1778483825088,34.66,80724.55,1.8,-0.38159,0.00015,28.0393]
[1778483826372,34.66,80725.99,1.8,-0.38138,0.00015,28.03502]
[1778483826556,34.66,80725.99,1.8,-0.38138,0.00015,28.03502]
[1778483826817,34.66,80725.99,1.8,-0.38138,0.00015,28.03502]
[1778483827053,34.66,80735.86,1.8,-0.3799,0.00015,28.00551]
[1778483832005,34.66,80740.29,1.8,-0.37925,0.00015,27.99229]
[1778483836925,34.67,80740.34,1.8,-0.37925,0.00015,27.99238]
[1778483836969,34.67,80740.34,1.8,-0.37925,0.00015,27.99238]
[1778483837127,34.67,80743.48,1.8,-0.37878,0.00015,27.9829]
[1778483842162,34.67,80749.5,1.8,-0.37789,0.00015,27.96463]
[1778483846190,34.67,80741.82,1.8,-0.37904,0.00015,27.98814]
[1778483850912,34.67,80741.31,1.8,-0.37912,0.00015,27.98975]
[1778483856260,34.67,80743.36,1.8,-0.37881,0.00015,27.98013]
[1778483861295,34.67,80746.33,1.8,-0.37837,0.00015,27.97119]
[1778483866330,34.67,80746.42,1.8,-0.37836,0.00015,27.97104]
[1778483871365,34.68,80743.39,1.8,-0.37882,0.00015,27.98037]
[1778483876400,34.68,80746.86,1.8,-0.3783,0.00015,27.9699]
[1778483882442,34.68,80747.78,1.8,-0.37817,0.00015,27.96725]
[1778483885044,34.68,80747.72,1.8,-0.37818,0.00015,27.96746]
[1778483891508,34.68,80748.9,1.8,-0.378,0.00015,27.96377]
[1778483895385,34.68,80748.5,1.8,-0.37806,0.00015,27.96496]
[1778483900568,34.68,80751.28,1.8,-0.37765,0.00015,27.95658]
[1778483902808,34.68,80751.42,1.8,-0.37763,0.00015,27.95618]
[1778483906190,34.68,80758.79,1.8,-0.37654,0.00015,27.93344]
[1778483912242,34.68,80764.58,1.8,-0.37567,0.00015,27.91537]
[1778483913342,34.68,80764.65,1.8,-0.37565,0.00015,27.91166]
[1778483915419,34.68,80769.64,1.8,-0.37491,0.00015,27.89604]
[1778483920708,34.68,80771.11,1.8,-0.37469,0.00015,27.89149]
[1778483925743,34.68,80770.86,1.8,-0.37473,0.00015,27.89236]
[1778483927472,34.68,80773.72,1.8,-0.37431,0.00015,27.88336]
[1778483928069,34.68,80773.72,1.8,-0.37431,0.00015,27.88336]
[1778483928164,34.68,80782.62,1.8,-0.37299,0.00015,27.85514]
[1778483930017,34.68,80784.05,1.8,-0.37278,0.00015,27.85062]
[1778483930926,34.68,80784.31,1.8,-0.37274,0.00015,27.84983]
[1778483939842,34.69,80785.17,1.8,-0.37263,0.00015,27.84753]
[1778483948084,34.69,80785.3,1.8,-0.37262,0.00015,27.84729]
[1778483948186,34.69,80785.3,1.8,-0.37262,0.00015,27.84729]
[1778483949200,34.69,80785.26,1.8,-0.37263,0.00015,27.84759]
[1778483954947,34.7,80781.93,1.8,-0.37314,0.00015,27.85847]
[1778483955692,34.7,80781.93,1.8,-0.37314,0.00015,27.85847]
[1778483959757,34.7,80781.35,1.8,-0.37323,0.00015,27.86041]
[1778483962024,34.7,80788.02,1.8,-0.37224,0.00015,27.83919]
[1778483962029,34.7,80788.02,1.8,-0.37224,0.00015,27.83919]
[1778483966444,34.7,80795.57,1.8,-0.37114,0.00015,27.81513]
[1778483972068,34.71,80796.3,1.8,-0.37103,0.00015,27.80965]
[1778483977103,34.71,80796.71,1.8,-0.37099,0.00015,27.80865]
[1778483980187,34.71,80796.4,1.8,-0.37104,0.00015,27.80979]
[1778483986349,34.72,80803.23,1.8,-0.37004,0.00015,27.78803]
[1778483986351,34.72,80803.23,1.8,-0.37004,0.00015,27.78803]
[1778483987620,34.72,80806.14,1.8,-0.36962,0.00015,27.77868]
[1778483988180,34.72,80814.01,1.8,-0.36846,0.00015,27.75289]
[1778483992803,34.75,80814.93,1.8,-0.36842,0.00015,27.75219]
[1778483998250,34.76,80817.47,1.8,-0.36807,0.00015,27.74443]
[1778484000963,34.76,80817.2,1.8,-0.36812,0.00015,27.74554]
[1778484001089,34.76,80817.2,1.8,-0.36812,0.00015,27.74554]
[1778484003160,34.76,80821.61,1.8,-0.36748,0.00015,27.73112]
[1778484008321,34.77,80821.67,1.8,-0.3675,0.00015,27.73159]
[1778484013357,34.78,80820.49,1.8,-0.3677,0.00015,27.73605]
[1778484018392,34.79,80821.08,1.8,-0.36763,0.00015,27.73471]
[1778484023426,34.79,80821.02,1.8,-0.36766,0.00015,27.73531]
[1778484028462,34.8,80821.61,1.8,-0.36759,0.00015,27.73393]
[1778484033497,34.8,80819.04,1.8,-0.36798,0.00015,27.73942]
[1778484038532,34.81,80819.39,1.8,-0.36795,0.00015,27.73871]
[1778484040700,34.81,80819.33,1.8,-0.36796,0.00015,27.739]
[1778484040776,34.81,80819.33,1.8,-0.36796,0.00015,27.739]
[1778484041213,34.81,80819.33,1.8,-0.36796,0.00015,27.739]
[1778484041668,34.81,80803.67,1.8,-0.37027,0.00015,27.7905]
[1778484047596,34.82,80802.85,1.8,-0.3704,0.00015,27.79346]
[1778484052235,34.82,80802.92,1.8,-0.3704,0.00015,27.79329]
[1778484056603,34.82,80802.92,1.8,-0.37041,0.00015,27.79355]
[1778484056619,34.82,80802.92,1.8,-0.37041,0.00015,27.79355]
[1778484062237,34.83,80807.54,1.8,-0.36974,0.00015,27.77887]
[1778484067737,34.83,80800.38,1.8,-0.37081,0.00015,27.80256]
[1778484069959,34.83,80800.23,1.8,-0.37084,0.00015,27.8031]
[1778484076802,34.84,80800.76,1.8,-0.37078,0.00015,27.8018]
[1778484081837,34.84,80800.88,1.8,-0.37077,0.00015,27.80168]
[1778484084993,34.84,80802.6,1.8,-0.37052,0.00015,27.79622]
[1778484085028,34.84,80802.6,1.8,-0.37052,0.00015,27.79622]
[1778484087880,34.85,80812.31,1.8,-0.3691,0.00015,27.76487]
[1778484092917,34.85,80813.95,1.8,-0.36886,0.00015,27.75638]
[1778484097952,34.86,80814.17,1.8,-0.36885,0.00015,27.75605]
[1778484102987,34.86,80814.32,1.8,-0.36884,0.00015,27.75594]
[1778484108022,34.86,80813.84,1.8,-0.36893,0.00015,27.75788]
[1778484113366,34.87,80813.91,1.8,-0.36892,0.00015,27.75779]
[1778484113459,34.87,80813.91,1.8,-0.36892,0.00015,27.75779]
[1778484113537,34.87,80814.59,1.8,-0.36883,0.00015,27.75577]
[1778484113544,34.87,80814.59,1.8,-0.36883,0.00015,27.75577]
[1778484113730,34.87,80814.59,1.8,-0.36883,0.00015,27.75577]
[1778484113892,34.87,80814.59,1.8,-0.36883,0.00015,27.75577]
[1778484113895,34.87,80814.59,1.8,-0.36883,0.00015,27.75577]
[1778484114370,34.87,80789.96,1.8,-0.37246,0.00015,27.83546]
[1778484114592,34.87,80789.96,1.8,-0.37246,0.00015,27.83546]
[1778484114699,34.87,80789.96,1.8,-0.37246,0.00015,27.83546]
[1778484115071,34.87,80777.7,1.8,-0.37427,0.00015,27.87424]
[1778484116232,34.87,80777.7,1.8,-0.37427,0.00015,27.87424]
[1778484116273,34.87,80777.7,1.8,-0.37427,0.00015,27.87424]
[1778484116337,34.87,80777.7,1.8,-0.37427,0.00015,27.87424]
[1778484116392,34.87,80777.7,1.8,-0.37427,0.00015,27.87424]
[1778484116424,34.87,80769.32,1.8,-0.37551,0.00015,27.9004]
[1778484116679,34.87,80769.32,1.8,-0.37551,0.00015,27.9004]
[1778484116709,34.87,80769.32,1.8,-0.37551,0.00015,27.9004]
[1778484116724,34.87,80769.32,1.8,-0.37551,0.00015,27.9004]
[1778484117085,34.87,80760.0,1.8,-0.37689,0.00015,27.92926]
[1778484120788,34.87,80758.34,1.8,-0.37714,0.00015,27.93451]
[1778484121692,34.87,80758.51,1.8,-0.37712,0.00015,27.93404]
[1778484125054,34.88,80758.9,1.8,-0.37707,0.00015,27.933]
[1778484125141,34.88,80758.82,1.8,-0.37708,0.00015,27.9333]
[1778484128861,34.88,80758.84,1.8,-0.37708,0.00015,27.93324]
[1778484128882,34.88,80758.84,1.8,-0.37708,0.00015,27.93324]
[1778484128913,34.88,80758.84,1.8,-0.37708,0.00015,27.93324]
[1778484129086,34.88,80758.84,1.8,-0.37708,0.00015,27.93324]
[1778484132469,34.88,80763.4,1.8,-0.3764,0.00015,27.91916]
[1778484134204,34.87,80755.64,1.8,-0.37755,0.00015,27.94288]
[1778484140246,34.87,80755.68,1.8,-0.37754,0.00015,27.94274]
[1778484145281,34.87,80758.96,1.8,-0.37706,0.00015,27.93269]
[1778484151323,34.87,80759.03,1.8,-0.37703,0.00015,27.92901]
[1778484154111,34.87,80752.83,1.8,-0.37795,0.00015,27.94795]
[1778484154311,34.87,80752.83,1.8,-0.37795,0.00015,27.94795]
[1778484154352,34.87,80752.83,1.8,-0.37795,0.00015,27.94795]
[1778484154453,34.87,80739.92,1.8,-0.37987,0.00015,27.9869]
[1778484155068,34.87,80739.92,1.8,-0.37987,0.00015,27.9869]
[1778484155394,34.87,80739.92,1.8,-0.37987,0.00015,27.9869]
[1778484156364,34.87,80733.87,1.8,-0.38077,0.00015,28.00494]
[1778484156528,34.87,80731.52,1.8,-0.38112,0.00015,28.0119]
[1778484164415,34.89,80736.51,1.8,-0.38041,0.00015,27.99785]
[1778484169408,34.89,80736.73,1.8,-0.38039,0.00015,27.99759]
[1778484169451,34.89,80737.82,1.8,-0.38024,0.00015,27.99444]
[1778484174486,34.9,80738.21,1.8,-0.38018,0.00015,27.9934]
[1778484174587,34.9,80738.21,1.8,-0.38018,0.00015,27.9934]
[1778484180528,34.9,80741.21,1.8,-0.37974,0.00015,27.98449]
[1778484185163,34.9,80740.68,1.8,-0.37982,0.00015,27.98614]
[1778484185412,34.9,80740.68,1.8,-0.37982,0.00015,27.98614]
[1778484190424,34.9,80747.23,1.8,-0.37886,0.00015,27.96658]
[1778484195107,34.9,80751.71,1.8,-0.3782,0.00015,27.95315]
[1778484201285,34.9,80752.59,1.8,-0.37808,0.00015,27.95071]
[1778484201386,34.9,80753.05,1.8,-0.37801,0.00015,27.94935]
[1778484202993,34.9,80753.35,1.8,-0.37797,0.00015,27.94844]
[1778484208726,34.9,80755.16,1.8,-0.3777,0.00015,27.94296]
[1778484213761,34.9,80756.15,1.8,-0.37754,0.00015,27.93649]
[1778484218796,34.91,80758.45,1.8,-0.3772,0.00015,27.9295]
[1778484221024,34.91,80758.24,1.8,-0.37723,0.00015,27.93015]
[1778484227468,34.9,80760.74,1.8,-0.37686,0.00015,27.9223]
[1778484231166,34.9,80761.08,1.8,-0.3768,0.00015,27.92101]
[1778484236923,34.89,80760.69,1.8,-0.37684,0.00015,27.92189]
[1778484242651,34.89,80766.12,1.8,-0.37603,0.00015,27.90495]
[1778484248000,34.89,80767.2,1.8,-0.37586,0.00015,27.90146]
[1778484253035,34.89,80767.64,1.8,-0.37579,0.00015,27.89998]
[1778484258070,34.89,80768.06,1.8,-0.37572,0.00015,27.89859]
[1778484263600,34.89,80770.23,1.8,-0.3754,0.00015,27.89182]
[1778484265409,34.89,80769.75,1.8,-0.37547,0.00015,27.89327]
[1778484265422,34.89,80769.75,1.8,-0.37547,0.00015,27.89327]
[1778484265447,34.89,80769.75,1.8,-0.37547,0.00015,27.89327]
[1778484265551,34.89,80769.75,1.8,-0.37547,0.00015,27.89327]
[1778484265567,34.89,80769.75,1.8,-0.37547,0.00015,27.89327]
[1778484265759,34.89,80769.75,1.8,-0.37547,0.00015,27.89325]
[1778484265896,34.89,80769.75,1.8,-0.37547,0.00015,27.89325]
[1778484266418,34.89,80769.75,1.8,-0.37547,0.00015,27.89325]
[1778484267134,34.89,80758.67,1.8,-0.37711,0.00015,27.92747]
[1778484269285,34.89,80757.85,1.8,-0.37723,0.00015,27.93001]
[1778484269336,34.89,80757.85,1.8,-0.37723,0.00015,27.93001]
[1778484269384,34.89,80757.38,1.8,-0.37731,0.00015,27.93148]
[1778484275464,34.89,80758.77,1.8,-0.3771,0.00015,27.92404]
[1778484275558,34.89,80758.53,1.8,-0.37714,0.00015,27.92483]
[1778484276745,34.89,80759.02,1.8,-0.37707,0.00015,27.92332]
[1778484282239,34.89,80760.48,1.8,-0.37685,0.00015,27.91878]
[1778484288281,34.89,80762.55,1.8,-0.37654,0.00015,27.91237]
[1778484293316,34.89,80761.39,1.8,-0.37671,0.00015,27.9159]
[1778484297835,34.89,80761.82,1.8,-0.37664,0.00015,27.91453]
[1778484300331,34.89,80762.85,1.8,-0.37649,0.00015,27.91131]
[1778484300335,34.89,80762.85,1.8,-0.37649,0.00015,27.91131]
[1778484300420,34.89,80762.85,1.8,-0.37649,0.00015,27.91131]
[1778484301007,34.89,80763.05,1.8,-0.37646,0.00015,27.91065]
[1778484302292,34.89,80769.76,1.8,-0.37546,0.00015,27.88985]
[1778484302346,34.89,80769.76,1.8,-0.37546,0.00015,27.88985]
[1778484302730,34.89,80771.1,1.8,-0.37526,0.00015,27.88566]
[1778484302842,34.89,80771.1,1.8,-0.37526,0.00015,27.88566]
[1778484306596,34.89,80771.1,1.8,-0.37526,0.00015,27.88561]
[1778484312036,34.88,80771.32,1.8,-0.37522,0.00015,27.88478]
[1778484318492,34.88,80770.73,1.8,-0.3753,0.00015,27.88646]
[1778484319192,34.88,80770.73,1.8,-0.3753,0.00015,27.88646]
[1778484319415,34.88,80770.73,1.8,-0.3753,0.00015,27.88646]
[1778484324536,34.88,80763.16,1.8,-0.37642,0.00015,27.9099]
[1778484329571,34.88,80762.85,1.8,-0.37647,0.00015,27.91085]
[1778484334606,34.88,80754.73,1.8,-0.37766,0.00015,27.93223]
[1778484339650,34.88,80755.48,1.8,-0.37754,0.00015,27.92984]
[1778484344255,34.88,80755.19,1.8,-0.37758,0.00015,27.93067]
[1778484344365,34.88,80755.19,1.8,-0.37758,0.00015,27.93067]
[1778484344676,34.88,80753.43,1.8,-0.37784,0.00015,27.93596]
[1778484349711,34.88,80747.12,1.8,-0.37878,0.00015,27.95526]
[1778484354746,34.88,80747.51,1.8,-0.37873,0.00015,27.95419]
[1778484359781,34.88,80747.54,1.8,-0.37873,0.00015,27.95418]
[1778484365823,34.89,80748.02,1.8,-0.37866,0.00015,27.95283]
[1778484370858,34.89,80747.76,1.8,-0.3787,0.00015,27.95369]
[1778484375893,34.89,80747.77,1.8,-0.37871,0.00015,27.95374]
[1778484382323,34.89,80747.72,1.8,-0.37872,0.00015,27.95392]
[1778484388986,34.89,80752.36,1.8,-0.37804,0.00015,27.94005]
[1778484390029,34.89,80752.36,1.8,-0.37804,0.00015,27.94005]
[1778484390054,34.89,80752.36,1.8,-0.37804,0.00015,27.94005]
[1778484390455,34.89,80752.36,1.8,-0.37804,0.00015,27.94005]
[1778484390490,34.89,80753.44,1.8,-0.37788,0.00015,27.93679]
[1778484391782,34.89,80753.44,1.8,-0.37788,0.00015,27.93679]
[1778484391461,34.89,80761.29,1.8,-0.3767,0.00015,27.90922]
[1778484392010,34.89,80772.92,1.8,-0.37497,0.00015,27.87315]
[1778484395012,34.89,80776.1,1.8,-0.3745,0.00015,27.86315]
[1778484395063,34.89,80776.1,1.8,-0.3745,0.00015,27.86315]
[1778484396006,34.89,80776.1,1.8,-0.3745,0.00015,27.86313]
[1778484396116,34.89,80776.1,1.8,-0.3745,0.00015,27.86313]
[1778484397766,34.89,80775.58,1.8,-0.37458,0.00015,27.86473]
[1778484402687,34.89,80769.11,1.8,-0.37553,0.00015,27.88473]
[1778484407973,34.88,80771.16,1.8,-0.37522,0.00015,27.87818]
[1778484413233,34.88,80772.43,1.8,-0.37502,0.00015,27.8741]
[1778484419886,34.88,80773.85,1.8,-0.37481,0.00015,27.86961]
[1778484425322,34.88,80775.8,1.8,-0.37452,0.00015,27.86345]
[1778484431364,34.88,80777.82,1.8,-0.37422,0.00015,27.85709]
[1778484436755,34.88,80778.08,1.8,-0.37418,0.00015,27.85628]
[1778484442441,34.88,80773.54,1.8,-0.37485,0.00015,27.8705]
[1778484447476,34.88,80772.21,1.8,-0.37505,0.00015,27.87461]
[1778484448372,34.88,80772.21,1.8,-0.37505,0.00015,27.87461]
[1778484453519,34.88,80773.26,1.8,-0.37488,0.00015,27.8678]
[1778484455762,34.88,80773.26,1.8,-0.37488,0.00015,27.8678]
[1778484461574,34.88,80773.44,1.8,-0.37485,0.00015,27.86719]
[1778484462751,34.88,80773.44,1.8,-0.37485,0.00015,27.86719]
[1778484469630,34.88,80769.6,1.8,-0.37541,0.00015,27.87907]
[1778484471844,34.88,80769.6,1.8,-0.37541,0.00015,27.87907]
[1778484471864,34.88,80769.6,1.8,-0.37541,0.00015,27.87907]
[1778484472337,34.88,80763.73,1.8,-0.37628,0.00015,27.89723]
[1778484472489,34.88,80763.73,1.8,-0.37628,0.00015,27.89723]
[1778484472629,34.88,80763.73,1.8,-0.37628,0.00015,27.89723]
[1778484472651,34.88,80752.91,1.8,-0.37788,0.00015,27.93037]
[1778484475672,34.88,80745.06,1.8,-0.37906,0.00015,27.95429]
[1778484477242,34.88,80745.96,1.8,-0.37892,0.00015,27.95161]
[1778484479091,34.88,80746.02,1.8,-0.37892,0.00015,27.95151]
[1778484482843,34.88,80744.71,1.8,-0.37912,0.00015,27.95556]
[1778484484775,34.88,80742.38,1.8,-0.37947,0.00015,27.96262]
[1778484484869,34.88,80742.38,1.8,-0.37947,0.00015,27.96262]
[1778484484882,34.88,80735.1,1.8,-0.38055,0.00015,27.98443]
[1778484485068,34.88,80735.1,1.8,-0.38055,0.00015,27.98443]
[1778484485644,34.88,80735.1,1.8,-0.38055,0.00015,27.98443]
[1778484490778,34.88,80729.61,1.8,-0.38137,0.00015,28.00069]
[1778484491411,34.88,80729.61,1.8,-0.38137,0.00015,28.00069]
[1778484494870,34.88,80729.01,1.8,-0.38145,0.00015,28.00244]
[1778484504876,34.88,80728.87,1.8,-0.38147,0.00015,28.00276]
[1778484509916,34.88,80727.98,1.8,-0.3816,0.00015,28.00534]
[1778484518529,34.88,80727.81,1.8,-0.38161,0.00015,28.00235]
[1778484524835,34.88,80723.58,1.8,-0.38224,0.00015,28.01463]
[1778484529937,34.88,80724.32,1.8,-0.38212,0.00015,28.01238]
[1778484534806,34.87,80725.29,1.8,-0.38197,0.00015,28.00942]
[1778484537050,34.87,80726.39,1.8,-0.38181,0.00015,28.00614]
[1778484542140,34.87,80725.41,1.8,-0.38195,0.00015,28.00891]
[1778484547175,34.87,80724.27,1.8,-0.38211,0.00015,28.01216]
[1778484552210,34.87,80723.71,1.8,-0.38219,0.00015,28.01372]
[1778484554826,34.87,80723.55,1.8,-0.38222,0.00015,28.01414]
[1778484560384,34.87,80723.05,1.8,-0.38228,0.00015,28.01547]
[1778484561448,34.87,80724.0,1.8,-0.38214,0.00015,28.01267]
[1778484562395,34.87,80724.03,1.8,-0.38214,0.00015,28.01256]
[1778484564868,34.87,80721.81,1.8,-0.38246,0.00015,28.01902]
[1778484570249,34.86,80720.88,1.8,-0.3826,0.00015,28.02159]
[1778484570337,34.86,80721.75,1.8,-0.38247,0.00015,28.01902]
[1778484573378,34.86,80721.72,1.8,-0.38247,0.00015,28.01577]
[1778484575372,34.87,80713.1,1.8,-0.38376,0.00015,28.04103]
[1778484580407,34.87,80709.06,1.8,-0.38437,0.00015,28.05293]
[1778484584948,34.87,80709.14,1.8,-0.38437,0.00015,28.05285]
[1778484585442,34.88,80715.27,1.8,-0.38346,0.00015,28.03527]
[1778484590477,34.87,80716.24,1.8,-0.38331,0.00015,28.03233]
[1778484594063,34.87,80723.07,1.8,-0.38229,0.00015,28.01236]
[1778484599540,34.87,80723.18,1.8,-0.38227,0.00015,28.01198]
[1778484604575,34.87,80723.57,1.8,-0.38221,0.00015,28.01078]
[1778484606221,34.87,80723.61,1.8,-0.3822,0.00015,28.01066]
[1778484606930,34.87,80723.61,1.8,-0.3822,0.00015,28.01066]
[1778484607217,34.87,80723.61,1.8,-0.3822,0.00015,28.01065]
[1778484607259,34.87,80723.61,1.8,-0.3822,0.00015,28.01065]
[1778484607289,34.87,80723.61,1.8,-0.3822,0.00015,28.01065]
[1778484607492,34.87,80723.61,1.8,-0.3822,0.00015,28.01065]
[1778484607772,34.87,80723.61,1.8,-0.3822,0.00015,28.01065]
[1778484612067,34.87,80732.77,1.8,-0.38084,0.00015,27.98363]
[1778484612960,34.87,80738.1,1.8,-0.38005,0.00015,27.96777]
[1778484613196,34.87,80738.1,1.8,-0.38005,0.00015,27.96777]
[1778484622701,34.86,80742.78,1.8,-0.37933,0.00015,27.9533]
[1778484627736,34.86,80742.81,1.8,-0.37932,0.00015,27.95301]
[1778484632775,34.86,80744.33,1.8,-0.37907,0.00015,27.94475]
[1778484637810,34.86,80745.01,1.8,-0.37896,0.00015,27.94251]
[1778484642846,34.85,80743.08,1.8,-0.37924,0.00015,27.94814]
[1778484647881,34.85,80736.55,1.8,-0.3802,0.00015,27.9675]
[1778484652916,34.85,80744.55,1.8,-0.379,0.00015,27.94323]
[1778484656944,34.84,80733.96,1.8,-0.38057,0.00015,27.97481]
[1778484657857,34.84,80733.96,1.8,-0.38057,0.00015,27.97481]
[1778484657862,34.84,80733.96,1.8,-0.38057,0.00015,27.97481]
[1778484658068,34.84,80733.96,1.8,-0.38057,0.00015,27.97481]
[1778484657951,34.84,80734.54,1.8,-0.38048,0.00015,27.97304]
[1778484662986,34.84,80729.48,1.8,-0.38124,0.00015,27.9881]
[1778484663952,34.84,80729.48,1.8,-0.38124,0.00015,27.9881]
[1778484664854,34.84,80729.03,1.8,-0.3813,0.00015,27.98943]
[1778484668264,34.84,80727.47,1.8,-0.38153,0.00015,27.99404]
[1778484676077,34.84,80726.93,1.8,-0.38161,0.00015,27.99562]
[1778484678988,34.84,80726.89,1.8,-0.38162,0.00015,27.99574]
[1778484684133,34.84,80728.19,1.8,-0.38143,0.00015,27.99191]
[1778484689168,34.84,80725.81,1.8,-0.38178,0.00015,27.99896]
[1778484694458,34.84,80728.64,1.8,-0.38135,0.00015,27.98714]
[1778484694558,34.84,80728.68,1.8,-0.38134,0.00015,27.98703]
[1778484698897,34.84,80728.68,1.8,-0.38134,0.00015,27.98703]
[1778484698998,34.85,80728.68,1.8,-0.38136,0.00015,27.98743]
[1778484707294,34.85,80728.04,1.8,-0.38146,0.00015,27.98938]
[1778484712329,34.85,80729.88,1.8,-0.38119,0.00015,27.98397]
[1778484717367,34.85,80730.2,1.8,-0.38114,0.00015,27.98307]
[1778484722402,34.85,80734.65,1.8,-0.38048,0.00015,27.96991]
[1778484724655,34.85,80734.65,1.8,-0.38048,0.00015,27.96991]
[1778484726594,34.85,80734.9,1.8,-0.38045,0.00015,27.9692]
[1778484734164,34.86,80739.58,1.8,-0.37976,0.00015,27.95536]
[1778484741537,34.86,80740.21,1.8,-0.37967,0.00015,27.95371]
[1778484744569,34.86,80740.21,1.8,-0.37967,0.00015,27.95371]
[1778484750600,34.86,80740.14,1.8,-0.37969,0.00015,27.95413]
[1778484755635,34.86,80741.84,1.8,-0.37943,0.00015,27.94565]
[1778484760069,34.87,80746.88,1.8,-0.37869,0.00015,27.93054]
[1778484760159,34.87,80736.48,1.8,-0.38024,0.00015,27.96182]
[1778484765705,34.87,80732.74,1.8,-0.38079,0.00015,27.97299]
[1778484774258,34.87,80733.26,1.8,-0.38072,0.00015,27.97146]
[1778484774288,34.87,80733.26,1.8,-0.38072,0.00015,27.97146]
[1778484779803,34.87,80732.29,1.8,-0.38086,0.00015,27.97439]
[1778484781491,34.87,80733.2,1.8,-0.38073,0.00015,27.97169]
[1778484781524,34.87,80733.2,1.8,-0.38073,0.00015,27.97169]
[1778484781817,34.87,80724.92,1.8,-0.38196,0.00015,27.99615]
[1778484782437,34.87,80724.92,1.8,-0.38196,0.00015,27.99615]
[1778484782625,34.87,80724.92,1.8,-0.38196,0.00015,27.99615]
[1778484783733,34.87,80718.22,1.8,-0.38296,0.00015,28.01574]
[1778484783831,34.87,80716.67,1.8,-0.38319,0.00015,28.02023]
[1778484784838,34.87,80708.94,1.8,-0.38435,0.00015,28.04263]
[1778484789873,34.87,80711.2,1.8,-0.38402,0.00015,28.03639]
[1778484794908,34.88,80710.85,1.8,-0.38409,0.00015,28.03767]
[1778484799328,34.88,80710.67,1.8,-0.38412,0.00015,28.0384]
[1778484799380,34.88,80710.67,1.8,-0.38412,0.00015,28.0384]
[1778484803732,34.88,80707.76,1.8,-0.38457,0.00015,28.04696]
[1778484803754,34.88,80707.76,1.8,-0.38457,0.00015,28.04696]
[1778484803882,34.88,80707.76,1.8,-0.38457,0.00015,28.04696]
[1778484805649,34.89,80703.41,1.8,-0.38522,0.00015,28.05948]
[1778484805658,34.89,80703.41,1.8,-0.38522,0.00015,28.05948]
[1778484806537,34.89,80698.79,1.8,-0.38591,0.00015,28.07265]
[1778484806544,34.89,80698.79,1.8,-0.38591,0.00015,28.07265]
[1778484806616,34.89,80698.79,1.8,-0.38591,0.00015,28.07265]
[1778484806684,34.89,80698.79,1.8,-0.38591,0.00015,28.07265]
[1778484806728,34.89,80698.79,1.8,-0.38591,0.00015,28.07265]
[1778484808455,34.89,80688.94,1.8,-0.38739,0.00015,28.10039]
[1778484811318,34.89,80685.97,1.8,-0.38782,0.00015,28.10523]
[1778484812031,34.89,80676.78,1.8,-0.3892,0.00015,28.13063]
[1778484813140,34.89,80676.78,1.8,-0.3892,0.00015,28.13063]
[1778484813206,34.89,80676.78,1.8,-0.3892,0.00015,28.13063]
[1778484813461,34.89,80674.63,1.8,-0.38952,0.00015,28.13651]
[1778484814014,34.89,80674.63,1.8,-0.38952,0.00015,28.13651]
[1778484815400,34.89,80669.41,1.8,-0.3903,0.00015,28.15072]
[1778484816645,34.89,80671.67,1.8,-0.38996,0.00015,28.14456]
[1778484816647,34.89,80671.67,1.8,-0.38996,0.00015,28.14456]
[1778484817069,34.89,80671.67,1.8,-0.38996,0.00015,28.14456]
[1778484818576,34.89,80683.74,1.8,-0.38815,0.00015,28.11136]
[1778484820751,34.89,80688.1,1.8,-0.3875,0.00015,28.09924]
[1778484821197,34.89,80688.1,1.8,-0.3875,0.00015,28.09924]
[1778484821246,34.89,80688.1,1.8,-0.3875,0.00015,28.09924]
[1778484821272,34.89,80688.1,1.8,-0.3875,0.00015,28.09924]
[1778484821506,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484821518,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484821608,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484821694,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484821731,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484821876,34.89,80685.38,1.8,-0.38791,0.00015,28.10683]
[1778484822102,34.89,80671.99,1.8,-0.38991,0.00015,28.14369]
[1778484822474,34.89,80671.99,1.8,-0.38991,0.00015,28.14369]
[1778484823180,34.89,80671.99,1.8,-0.38991,0.00015,28.14369]
[1778484823246,34.89,80671.99,1.8,-0.38991,0.00015,28.14369]
[1778484825150,34.89,80666.77,1.8,-0.3907,0.00015,28.15803]
[1778484828086,34.89,80666.73,1.8,-0.39072,0.00015,28.15831]
[1778484828487,34.89,80669.31,1.8,-0.39034,0.00015,28.15138]
[1778484831027,34.9,80669.27,1.8,-0.39035,0.00015,28.15161]
[1778484831189,34.9,80669.27,1.8,-0.39035,0.00015,28.15161]
[1778484831249,34.9,80669.46,1.8,-0.39032,0.00015,28.15116]
[1778484831342,34.9,80669.46,1.8,-0.39032,0.00015,28.15116]
[1778484831966,34.9,80669.46,1.8,-0.39032,0.00015,28.15116]
[1778484832173,34.9,80676.65,1.8,-0.38924,0.00015,28.13153]
[1778484833723,34.9,80678.1,1.8,-0.38903,0.00015,28.12753]
[1778484836973,34.9,80678.4,1.8,-0.38898,0.00015,28.12669]
[1778484842243,34.9,80679.3,1.8,-0.38884,0.00015,28.12421]
[1778484847278,34.9,80679.14,1.8,-0.38887,0.00015,28.12465]
[1778484850504,34.9,80679.37,1.8,-0.38883,0.00015,28.12402]
[1778484856341,34.9,80678.91,1.8,-0.3889,0.00015,28.12531]
[1778484858446,34.9,80679.34,1.8,-0.38884,0.00015,28.12414]
[1778484858512,34.9,80679.34,1.8,-0.38884,0.00015,28.12414]
[1778484859073,34.9,80679.34,1.8,-0.38884,0.00015,28.12414]
[1778484859155,34.9,80679.34,1.8,-0.38884,0.00015,28.12414]
[1778484859264,34.9,80679.34,1.8,-0.38884,0.00015,28.12414]
[1778484859363,34.9,80697.14,1.8,-0.38618,0.00015,28.07451]
[1778484860371,34.9,80704.38,1.8,-0.3851,0.00015,28.054]
[1778484863283,34.9,80706.99,1.8,-0.38471,0.00015,28.04659]
[1778484864179,34.9,80705.83,1.8,-0.38489,0.00015,28.04996]
[1778484871447,34.91,80709.63,1.8,-0.38433,0.00015,28.03609]
[1778484876482,34.91,80714.83,1.8,-0.38357,0.00015,28.02142]
[1778484877577,34.91,80714.83,1.8,-0.38357,0.00015,28.02142]
[1778484883531,34.92,80713.55,1.8,-0.38378,0.00015,28.02556]
[1778484888566,34.92,80714.22,1.8,-0.3837,0.00015,28.02394]
[1778484894609,34.93,80707.39,1.8,-0.38473,0.00015,28.04393]
[1778484900651,34.93,80707.86,1.8,-0.38468,0.00015,28.04288]
[1778484905686,34.94,80709.7,1.8,-0.38441,0.00015,28.03788]
[1778484911734,34.94,80709.46,1.8,-0.38446,0.00015,28.03888]
[1778484916855,34.95,80709.74,1.8,-0.38443,0.00015,28.03828]
[1778484916860,34.95,80709.74,1.8,-0.38443,0.00015,28.03828]
[1778484916870,34.95,80718.18,1.8,-0.38318,0.00015,28.01401]
[1778484917866,34.95,80718.18,1.8,-0.38318,0.00015,28.01401]
[1778484918319,34.95,80718.18,1.8,-0.38318,0.00015,28.01401]
[1778484918352,34.95,80727.53,1.8,-0.38179,0.00015,27.9869]
[1778484919078,34.95,80727.53,1.8,-0.38179,0.00015,27.9869]
[1778484920498,34.95,80731.96,1.8,-0.38114,0.00015,27.97386]
[1778484920535,34.95,80731.96,1.8,-0.38114,0.00015,27.97386]
[1778484921502,34.95,80732.22,1.8,-0.3811,0.00015,27.97309]
[1778484921557,34.95,80732.22,1.8,-0.3811,0.00015,27.97309]
[1778484924578,34.95,80731.27,1.8,-0.38124,0.00015,27.9759]
[1778484925070,34.95,80731.27,1.8,-0.38124,0.00015,27.9759]
[1778484925891,34.95,80730.82,1.8,-0.3813,0.00015,27.97722]
[1778484925932,34.95,80730.82,1.8,-0.3813,0.00015,27.97722]
[1778484925996,34.95,80730.82,1.8,-0.3813,0.00015,27.97722]
[1778484926098,34.95,80723.65,1.8,-0.38237,0.00015,27.99825]
[1778484926692,34.95,80723.65,1.8,-0.38237,0.00015,27.99825]
[1778484926783,34.95,80723.65,1.8,-0.38237,0.00015,27.99825]
[1778484926840,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484927432,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484927867,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484927882,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484927886,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484928332,34.95,80719.9,1.8,-0.38293,0.00015,28.00916]
[1778484929175,34.95,80720.55,1.8,-0.38283,0.00015,28.00734]
[1778484929375,34.95,80719.4,1.8,-0.38301,0.00015,28.01075]
[1778484929563,34.95,80719.4,1.8,-0.38301,0.00015,28.01075]
[1778484933618,34.96,80719.53,1.8,-0.38299,0.00015,28.00716]
[1778484934126,34.96,80719.53,1.8,-0.38299,0.00015,28.00716]
[1778484934784,34.96,80719.79,1.8,-0.38295,0.00015,28.00647]
[1778484935213,34.96,80719.79,1.8,-0.38295,0.00015,28.00647]
[1778484938802,34.96,80720.34,1.8,-0.38288,0.00015,28.00514]
[1778484943959,34.97,80721.78,1.8,-0.38269,0.00015,28.00135]
[1778484948996,34.97,80720.01,1.8,-0.38297,0.00015,28.00683]
[1778484951375,34.97,80720.35,1.8,-0.38292,0.00015,28.0059]
[1778484951476,34.98,80720.15,1.8,-0.38295,0.00015,28.00661]
[1778484957052,34.97,80720.6,1.8,-0.38288,0.00015,28.00515]
[1778484960660,34.97,80721.17,1.8,-0.38279,0.00015,28.00344]
[1778484961080,34.97,80720.89,1.8,-0.38283,0.00015,28.0042]
[1778484961752,34.97,80720.89,1.8,-0.38283,0.00015,28.0042]
[1778484962088,34.97,80720.85,1.8,-0.38284,0.00015,28.00438]
[1778484968130,34.97,80720.88,1.8,-0.38283,0.00015,28.00412]
[1778484971365,34.97,80720.72,1.8,-0.38285,0.00015,28.00452]
[1778484972591,34.97,80718.26,1.8,-0.38321,0.00015,28.0116]
[1778484974440,34.97,80717.02,1.8,-0.38339,0.00015,28.01512]
[1778484975181,34.97,80716.86,1.8,-0.38342,0.00015,28.01555]
[1778484980214,34.97,80713.42,1.8,-0.38394,0.00015,28.02573]
[1778484986471,34.97,80713.01,1.8,-0.38401,0.00015,28.02709]
[1778484991195,34.98,80719.89,1.8,-0.383,0.00015,28.00751]
[1778484992568,34.98,80719.62,1.8,-0.38303,0.00015,28.00494]
[1778484993207,34.98,80719.62,1.8,-0.38303,0.00015,28.00494]
[1778484994712,34.98,80719.49,1.8,-0.38306,0.00015,28.00543]
[1778484998308,34.99,80719.77,1.8,-0.38303,0.00015,28.0048]
[1778484998409,34.99,80719.74,1.8,-0.38303,0.00015,28.005]
[1778484999788,34.99,80719.72,1.8,-0.38304,0.00015,28.00506]
[1778485000354,34.99,80720.14,1.8,-0.38297,0.00015,28.00381]
[1778485002059,34.99,80720.56,1.8,-0.38291,0.00015,28.00265]
[1778485002254,34.99,80720.56,1.8,-0.38291,0.00015,28.00265]
[1778485007252,34.99,80720.17,1.8,-0.38298,0.00015,28.00402]
[1778485007403,34.99,80719.67,1.8,-0.38306,0.00015,28.00559]
[1778485007633,34.99,80719.67,1.8,-0.38306,0.00015,28.00559]
[1778485010759,34.99,80719.41,1.8,-0.3831,0.00015,28.00621]
[1778485010779,34.99,80719.41,1.8,-0.3831,0.00015,28.00621]
[1778485010812,34.99,80719.41,1.8,-0.3831,0.00015,28.00621]
[1778485010933,34.99,80719.41,1.8,-0.3831,0.00015,28.00621]
[1778485011431,34.99,80713.99,1.8,-0.3839,0.00015,28.02191]
[1778485011652,34.99,80713.99,1.8,-0.3839,0.00015,28.02191]
[1778485011671,34.99,80713.99,1.8,-0.3839,0.00015,28.02191]
[1778485017473,35.0,80705.71,1.8,-0.38515,0.00015,28.04579]
[1778485021501,35.0,80693.7,1.8,-0.38694,0.00015,28.07977]
[1778485022969,35.0,80693.7,1.8,-0.38694,0.00015,28.07977]
[1778485028551,35.0,80697.44,1.8,-0.38639,0.00015,28.06938]
[1778485033586,35.0,80699.88,1.8,-0.38603,0.00015,28.06262]
[1778485038621,35.0,80698.85,1.8,-0.38619,0.00015,28.06563]
[1778485043550,35.0,80704.09,1.8,-0.38541,0.00015,28.05092]
[1778485048179,35.01,80710.18,1.8,-0.38451,0.00015,28.0337]
[1778485051634,35.01,80713.24,1.8,-0.38407,0.00015,28.02516]
[1778485052239,35.01,80713.24,1.8,-0.38407,0.00015,28.02516]
[1778485052326,35.01,80714.35,1.8,-0.38389,0.00015,28.01854]
[1778485054234,35.01,80715.57,1.8,-0.38371,0.00015,28.015]
[1778485055977,35.01,80715.74,1.8,-0.38368,0.00015,28.01447]
[1778485057036,35.01,80715.78,1.8,-0.38367,0.00015,28.01429]
[1778485057137,35.01,80715.78,1.8,-0.38367,0.00015,28.01426]
[1778485062791,35.01,80716.34,1.8,-0.3836,0.00015,28.01298]
[1778485067829,35.02,80716.45,1.8,-0.3836,0.00015,28.01296]
[1778485069818,35.02,80716.45,1.8,-0.3836,0.00015,28.01296]
[1778485069843,35.02,80716.61,1.8,-0.38358,0.00015,28.01261]
[1778485071861,35.02,80716.61,1.8,-0.38358,0.00015,28.01261]
[1778485071930,35.02,80716.61,1.8,-0.38358,0.00015,28.01254]
[1778485075628,35.02,80716.61,1.8,-0.38358,0.00015,28.01254]
[1778485075886,35.02,80718.95,1.8,-0.38324,0.00015,28.00602]
[1778485080356,35.02,80719.83,1.8,-0.38311,0.00015,28.0034]
[1778485085164,35.02,80719.94,1.8,-0.38309,0.00015,28.003]
[1778485093005,35.02,80720.29,1.8,-0.38302,0.00015,28.0017]
[1778485098305,35.01,80720.76,1.8,-0.38295,0.00015,28.00025]
[1778485099048,35.01,80729.55,1.8,-0.38164,0.00015,27.97458]
[1778485102069,35.01,80720.37,1.8,-0.383,0.00015,28.00132]
[1778485104802,35.01,80720.95,1.8,-0.38292,0.00015,27.99959]
[1778485108343,35.01,80720.39,1.8,-0.383,0.00015,28.00116]
[1778485114752,35.01,80720.22,1.8,-0.38302,0.00015,28.00159]
[1778485115355,35.01,80720.22,1.8,-0.38302,0.00015,28.00159]
[1778485121202,35.01,80720.37,1.8,-0.38297,0.00015,27.99745]
[1778485126237,35.01,80718.67,1.8,-0.38322,0.00015,28.00228]
[1778485133286,35.0,80719.25,1.8,-0.38313,0.00015,28.00045]
[1778485135995,35.0,80719.25,1.8,-0.38313,0.00015,28.00045]
[1778485142349,35.0,80719.61,1.8,-0.38307,0.00015,27.99919]
[1778485150405,35.0,80719.51,1.8,-0.38307,0.00015,27.99927]
[1778485155440,34.99,80718.93,1.8,-0.38315,0.00015,28.00081]
[1778485160475,34.99,80719.22,1.8,-0.3831,0.00015,27.99982]
[1778485165510,34.99,80720.49,1.8,-0.38291,0.00015,27.99599]
[1778485172561,34.99,80719.37,1.8,-0.38305,0.00015,27.99557]
[1778485177596,34.98,80720.18,1.8,-0.38292,0.00015,27.99304]
[1778485180615,34.98,80718.99,1.8,-0.3831,0.00015,27.99644]
[1778485187666,34.98,80718.66,1.8,-0.38313,0.00015,27.99714]
[1778485192701,34.98,80719.0,1.8,-0.38308,0.00015,27.996]
[1778485198743,34.97,80718.18,1.8,-0.38319,0.00015,27.99819]
[1778485200738,34.97,80718.89,1.8,-0.38308,0.00015,27.9961]
[1778485200772,34.97,80718.89,1.8,-0.38308,0.00015,27.9961]
[1778485201780,34.97,80718.86,1.8,-0.38309,0.00015,27.99616]
[1778485202064,34.97,80718.86,1.8,-0.38309,0.00015,27.99616]
[1778485202159,34.97,80718.86,1.8,-0.38309,0.00015,27.99616]
[1778485203322,34.97,80712.12,1.8,-0.38409,0.00015,28.01557]
[1778485205128,34.97,80712.63,1.8,-0.38401,0.00015,28.01403]
[1778485210827,34.97,80712.9,1.8,-0.38396,0.00015,28.01297]
[1778485215862,34.96,80712.26,1.8,-0.38404,0.00015,28.01461]
[1778485218026,34.96,80712.65,1.8,-0.38398,0.00015,28.01345]
[1778485218309,34.96,80712.65,1.8,-0.38398,0.00015,28.01345]
[1778485218371,34.96,80712.44,1.8,-0.38401,0.00015,28.01401]
[1778485224207,34.96,80706.62,1.8,-0.38489,0.00015,28.03089]
[1778485224240,34.96,80706.62,1.8,-0.38489,0.00015,28.03089]
[1778485224925,34.97,80697.78,1.8,-0.38621,0.00015,28.05603]
[1778485229277,34.97,80691.95,1.8,-0.38708,0.00015,28.07244]
[1778485232968,34.97,80689.07,1.8,-0.38751,0.00015,28.07706]
[1778485239230,34.97,80689.79,1.8,-0.3874,0.00015,28.0751]
[1778485243051,34.97,80697.03,1.8,-0.38632,0.00015,28.05493]
[1778485245803,34.97,80697.02,1.8,-0.38633,0.00015,28.05501]
[1778485245907,34.97,80697.02,1.8,-0.38633,0.00015,28.05501]
[1778485246458,34.97,80697.02,1.8,-0.38633,0.00015,28.05501]
[1778485246766,34.97,80700.98,1.8,-0.38574,0.00015,28.04386]
[1778485250893,34.97,80702.14,1.8,-0.38557,0.00015,28.04071]
[1778485256142,34.98,80701.85,1.8,-0.38562,0.00015,28.04174]
[1778485261177,34.98,80700.8,1.8,-0.38579,0.00015,28.04489]
[1778485264702,34.98,80700.84,1.8,-0.38579,0.00015,28.04484]
[1778485265064,34.98,80705.49,1.8,-0.38509,0.00015,28.03169]
[1778485265220,34.98,80716.04,1.8,-0.38353,0.00015,28.0015]
[1778485266812,34.98,80719.2,1.8,-0.38305,0.00015,27.99234]
[1778485272261,34.98,80719.92,1.8,-0.38294,0.00015,27.99012]
[1778485277296,34.98,80720.18,1.8,-0.3829,0.00015,27.98926]
[1778485282041,34.98,80720.23,1.8,-0.38289,0.00015,27.98902]
[1778485287395,34.98,80719.37,1.8,-0.38301,0.00015,27.9914]
[1778485287446,34.98,80719.37,1.8,-0.38301,0.00015,27.9914]
[1778485287462,34.98,80719.37,1.8,-0.38301,0.00015,27.9914]
[1778485287903,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485287905,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485287938,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485287988,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485288124,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485288303,34.98,80720.49,1.8,-0.38284,0.00015,27.98812]
[1778485288487,34.97,80743.5,1.8,-0.37942,0.00015,27.92022]
[1778485288907,34.97,80743.5,1.8,-0.37942,0.00015,27.92022]
[1778485289402,34.97,80743.5,1.8,-0.37942,0.00015,27.92022]
[1778485289658,34.97,80747.46,1.8,-0.37883,0.00015,27.90831]
[1778485295254,34.97,80745.54,1.8,-0.3791,0.00015,27.91055]
[1778485296968,34.97,80745.59,1.8,-0.3791,0.00015,27.91038]
[1778485299478,34.97,80747.3,1.8,-0.37884,0.00015,27.90522]
[1778485299846,34.97,80746.36,1.8,-0.37898,0.00015,27.90805]
[1778485299853,34.97,80746.36,1.8,-0.37898,0.00015,27.90805]
[1778485300432,34.97,80746.36,1.8,-0.37898,0.00015,27.90805]
[1778485300459,34.97,80741.12,1.8,-0.37976,0.00015,27.92374]
[1778485305494,34.97,80744.67,1.8,-0.37924,0.00015,27.91323]
[1778485309787,34.98,80744.11,1.8,-0.37932,0.00015,27.91499]
[1778485310532,34.98,80744.28,1.8,-0.3793,0.00015,27.91452]
[1778485315567,34.98,80746.45,1.8,-0.37898,0.00015,27.90795]
[1778485318029,34.98,80746.57,1.8,-0.37896,0.00015,27.90757]
[1778485320760,34.98,80746.23,1.8,-0.37901,0.00015,27.90856]
[1778485320774,34.98,80746.23,1.8,-0.37901,0.00015,27.90856]
[1778485321609,34.97,80737.47,1.8,-0.3803,0.00015,27.93472]
[1778485326644,34.98,80736.15,1.8,-0.3805,0.00015,27.93866]
[1778485330068,34.97,80733.82,1.8,-0.38085,0.00015,27.94555]
[1778485335707,34.97,80733.14,1.8,-0.38095,0.00015,27.94751]
[1778485340742,34.97,80734.87,1.8,-0.38069,0.00015,27.94235]
[1778485343092,34.97,80733.37,1.8,-0.38091,0.00015,27.94678]
[1778485349806,34.97,80732.91,1.8,-0.38097,0.00015,27.94807]
[1778485354871,34.97,80725.86,1.8,-0.38201,0.00015,27.96528]
[1778485355311,34.97,80725.86,1.8,-0.38201,0.00015,27.96528]
[1778485356482,34.97,80724.73,1.8,-0.38218,0.00015,27.96856]
[1778485356554,34.97,80724.73,1.8,-0.38218,0.00015,27.96856]
[1778485356673,34.97,80724.73,1.8,-0.38218,0.00015,27.96856]
[1778485362790,34.96,80720.34,1.8,-0.38281,0.00015,27.9809]
[1778485365352,34.96,80720.51,1.8,-0.38278,0.00015,27.98031]
[1778485370953,34.96,80721.34,1.8,-0.38264,0.00015,27.97768]
[1778485374768,34.96,80720.6,1.8,-0.38275,0.00015,27.97978]
[1778485375574,34.96,80720.6,1.8,-0.38275,0.00015,27.97978]
[1778485378116,34.96,80717.65,1.8,-0.38319,0.00015,27.98822]
[1778485384053,34.95,80722.61,1.8,-0.38244,0.00015,27.97358]
[1778485388081,34.95,80729.74,1.8,-0.38137,0.00015,27.9526]
[1778485396137,34.95,80729.09,1.8,-0.38146,0.00015,27.9544]
[1778485401240,34.95,80728.42,1.8,-0.38156,0.00015,27.95632]
[1778485408221,34.95,80722.62,1.8,-0.38242,0.00015,27.97316]
[1778485413256,34.94,80721.68,1.8,-0.38254,0.00015,27.97227]
[1778485416822,34.94,80721.77,1.8,-0.38252,0.00015,27.97196]
[1778485417284,34.94,80722.23,1.8,-0.38245,0.00015,27.97056]
[1778485422319,34.94,80721.91,1.8,-0.38249,0.00015,27.97124]
[1778485427354,34.93,80722.15,1.8,-0.38244,0.00015,27.97028]
[1778485432389,34.93,80722.6,1.8,-0.38236,0.00015,27.96873]
[1778485435267,34.93,80722.57,1.8,-0.38237,0.00015,27.96877]
[1778485435992,34.93,80722.57,1.8,-0.38236,0.00015,27.96867]
[1778485441452,34.92,80716.17,1.8,-0.3833,0.00015,27.98699]
[1778485442356,34.92,80716.17,1.8,-0.3833,0.00015,27.98699]
[1778485449508,34.92,80715.85,1.8,-0.38333,0.00015,27.98747]
[1778485454543,34.91,80715.6,1.8,-0.38335,0.00015,27.98792]
[1778485455500,34.91,80715.6,1.8,-0.38335,0.00015,27.98792]
[1778485461592,34.91,80715.62,1.8,-0.38333,0.00015,27.98749]
[1778485464121,34.91,80715.62,1.8,-0.38333,0.00015,27.98749]
[1778485469648,34.9,80715.75,1.8,-0.38329,0.00015,27.98668]
[1778485470304,34.9,80715.75,1.8,-0.38329,0.00015,27.98668]
[1778485474985,34.9,80715.79,1.8,-0.38327,0.00015,27.98287]
[1778485474999,34.9,80715.79,1.8,-0.38327,0.00015,27.98287]
[1778485475027,34.9,80715.79,1.8,-0.38327,0.00015,27.98287]
[1778485475692,34.89,80710.56,1.8,-0.38404,0.00015,27.99789]
[1778485480727,34.89,80707.73,1.8,-0.38446,0.00015,28.00587]
[1778485484732,34.89,80707.88,1.8,-0.38443,0.00015,28.00535]
[1778485490797,34.89,80708.07,1.8,-0.38439,0.00015,28.00461]
[1778485492627,34.89,80708.27,1.8,-0.38436,0.00015,28.004]
[1778485497846,34.88,80707.49,1.8,-0.38447,0.00015,28.00605]
[1778485502881,34.88,80708.52,1.8,-0.38431,0.00015,28.00294]
[1778485505259,34.88,80708.52,1.8,-0.38431,0.00015,28.00289]
[1778485508180,34.88,80714.12,1.8,-0.38347,0.00015,27.98665]
[1778485509510,34.88,80714.46,1.8,-0.38341,0.00015,27.98563]
[1778485509635,34.88,80714.46,1.8,-0.38341,0.00015,27.98563]
[1778485509930,34.86,80717.37,1.8,-0.38293,0.00015,27.97612]
[1778485514405,34.83,80719.55,1.8,-0.38251,0.00015,27.96764]
[1778485521014,34.81,80719.77,1.8,-0.38241,0.00015,27.96551]
[1778485526042,34.8,80720.72,1.8,-0.38225,0.00015,27.96227]
[1778485530459,34.8,80720.98,1.8,-0.38219,0.00015,27.96123]
[1778485536129,34.79,80723.09,1.8,-0.38184,0.00015,27.95091]
[1778485541164,34.78,80726.64,1.8,-0.38129,0.00015,27.94]
[1778485546199,34.77,80727.48,1.8,-0.38115,0.00015,27.9371]
[1778485549996,34.77,80727.05,1.8,-0.3812,0.00015,27.93822]
[1778485552241,34.77,80736.27,1.8,-0.37981,0.00015,27.91039]
[1778485557277,34.76,80739.12,1.8,-0.37937,0.00015,27.90149]
[1778485562312,34.76,80737.45,1.8,-0.37961,0.00015,27.90622]
[1778485565093,34.76,80737.56,1.8,-0.37959,0.00015,27.90582]
[1778485570368,34.75,80740.62,1.8,-0.37911,0.00015,27.89617]
[1778485577417,34.74,80739.93,1.8,-0.3792,0.00015,27.89785]
[1778485582452,34.74,80741.35,1.8,-0.37897,0.00015,27.89326]
[1778485587641,34.74,80741.06,1.8,-0.37901,0.00015,27.89397]
[1778485593529,34.73,80740.55,1.8,-0.37905,0.00015,27.89157]
[1778485598565,34.73,80741.59,1.8,-0.37888,0.00015,27.88813]
[1778485600655,34.73,80742.97,1.8,-0.37868,0.00015,27.88388]
[1778485600685,34.73,80742.97,1.8,-0.37868,0.00015,27.88388]
[1778485601586,34.72,80753.38,1.8,-0.37712,0.00015,27.85193]
[1778485603083,34.72,80753.38,1.8,-0.37712,0.00015,27.85193]
[1778485603185,34.72,80754.03,1.8,-0.37702,0.00015,27.84989]
[1778485603789,34.72,80754.03,1.8,-0.37702,0.00015,27.84989]
[1778485607910,34.72,80760.89,1.8,-0.37599,0.00015,27.82856]
[1778485611962,34.72,80760.5,1.8,-0.37605,0.00015,27.8297]
[1778485612846,34.72,80749.37,1.8,-0.37771,0.00015,27.86402]
[1778485614056,34.72,80738.97,1.8,-0.37926,0.00015,27.89559]
[1778485614228,34.72,80738.97,1.8,-0.37926,0.00015,27.89559]
[1778485619713,34.72,80738.56,1.8,-0.3793,0.00015,27.89655]
[1778485621094,34.72,80738.56,1.8,-0.3793,0.00015,27.89655]
[1778485621369,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485621496,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485621508,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485621697,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485621970,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485622069,34.71,80738.21,1.8,-0.37935,0.00015,27.89756]
[1778485622056,34.71,80729.66,1.8,-0.38063,0.00015,27.92319]
[1778485622925,34.71,80729.66,1.8,-0.38063,0.00015,27.92319]
[1778485622985,34.71,80729.66,1.8,-0.38063,0.00015,27.92319]
[1778485623081,34.71,80721.12,1.8,-0.38191,0.00015,27.9486]
[1778485628832,34.71,80719.15,1.8,-0.38221,0.00015,27.95444]
[1778485629870,34.71,80714.54,1.8,-0.3829,0.00015,27.96799]
[1778485633827,34.71,80714.61,1.8,-0.38289,0.00015,27.96777]
[1778485639860,34.71,80716.21,1.8,-0.38265,0.00015,27.96307]
[1778485644895,34.71,80715.95,1.8,-0.38269,0.00015,27.96384]
[1778485648967,34.71,80716.2,1.8,-0.38265,0.00015,27.96311]
[1778485649067,34.71,80716.2,1.8,-0.38265,0.00015,27.96311]
[1778485651999,34.71,80718.25,1.8,-0.38234,0.00015,27.95708]
[1778485653099,34.71,80718.07,1.8,-0.38236,0.00015,27.9541]
[1778485655917,34.71,80716.86,1.8,-0.38254,0.00015,27.95765]
[1778485661007,34.71,80715.66,1.8,-0.38271,0.00015,27.9611]
[1778485665358,34.71,80715.62,1.8,-0.38272,0.00015,27.96119]
[1778485671175,34.71,80716.02,1.8,-0.38266,0.00015,27.95995]
[1778485675640,34.71,80722.15,1.8,-0.38173,0.00015,27.94184]
[1778485678135,34.71,80721.98,1.8,-0.38175,0.00015,27.94218]
[1778485680133,34.71,80722.56,1.8,-0.38166,0.00015,27.94039]
[1778485689203,34.71,80724.98,1.8,-0.3813,0.00015,27.93323]
[1778485695245,34.71,80722.47,1.8,-0.38168,0.00015,27.94068]
[1778485697480,34.71,80722.47,1.8,-0.38168,0.00015,27.94068]
[1778485697575,34.71,80722.47,1.8,-0.38168,0.00015,27.94068]
[1778485697597,34.71,80722.47,1.8,-0.38168,0.00015,27.94068]
[1778485697613,34.71,80722.47,1.8,-0.38168,0.00015,27.94068]
[1778485699273,34.71,80715.0,1.8,-0.38279,0.00015,27.9626]
[1778485704308,34.7,80715.44,1.8,-0.38272,0.00015,27.96105]
[1778485707259,34.7,80715.05,1.8,-0.38277,0.00015,27.96215]
[1778485712364,34.7,80715.31,1.8,-0.38271,0.00015,27.95762]
[1778485713459,34.7,80715.31,1.8,-0.38271,0.00015,27.95762]
[1778485713471,34.7,80715.31,1.8,-0.38271,0.00015,27.95762]
[1778485713680,34.7,80715.31,1.8,-0.38271,0.00015,27.95762]
[1778485719413,34.69,80713.25,1.8,-0.38301,0.00015,27.96342]
[1778485724448,34.69,80713.25,1.8,-0.383,0.00015,27.96325]
[1778485728057,34.69,80713.99,1.8,-0.38288,0.00015,27.96101]
[1778485733511,34.69,80714.37,1.8,-0.38282,0.00015,27.95967]
[1778485740005,34.68,80714.05,1.8,-0.38286,0.00015,27.96052]
[1778485745596,34.68,80714.79,1.8,-0.38274,0.00015,27.95808]
[1778485750631,34.68,80714.14,1.8,-0.38283,0.00015,27.95984]
[1778485756059,34.68,80714.12,1.8,-0.38283,0.00015,27.95978]
[1778485761711,34.67,80714.1,1.8,-0.38281,0.00015,27.95945]
[1778485764406,34.67,80713.67,1.8,-0.38287,0.00015,27.96052]
[1778485770774,34.66,80710.01,1.8,-0.3834,0.00015,27.97081]
[1778485775809,34.65,80709.56,1.8,-0.38344,0.00015,27.96829]
[1778485781558,34.65,80710.0,1.8,-0.38336,0.00015,27.9668]
[1778485787082,34.65,80709.76,1.8,-0.38338,0.00015,27.96716]
[1778485787453,34.64,80709.67,1.8,-0.38339,0.00015,27.96733]
[1778485790662,34.64,80704.2,1.8,-0.38421,0.00015,27.98313]
[1778485794143,34.64,80704.16,1.8,-0.38421,0.00015,27.98313]
[1778485795992,34.64,80709.55,1.8,-0.38339,0.00015,27.96736]
[1778485796355,34.64,80711.61,1.8,-0.38308,0.00015,27.96124]
[1778485797491,34.64,80711.22,1.8,-0.38314,0.00015,27.96232]
[1778485797511,34.64,80711.22,1.8,-0.38314,0.00015,27.96232]
[1778485797543,34.64,80711.22,1.8,-0.38314,0.00015,27.96232]
[1778485800626,34.63,80715.74,1.8,-0.38245,0.00015,27.94881]
[1778485800765,34.63,80715.74,1.8,-0.38245,0.00015,27.94881]
[1778485801036,34.63,80715.74,1.8,-0.38245,0.00015,27.94881]
[1778485801178,34.63,80715.74,1.8,-0.38245,0.00015,27.94881]
[1778485801993,34.63,80740.2,1.8,-0.37877,0.00015,27.87535]
[1778485803307,34.63,80740.2,1.8,-0.37877,0.00015,27.87535]
[1778485808792,34.63,80742.86,1.8,-0.37836,0.00015,27.86704]
[1778485812692,34.63,80751.71,1.8,-0.37703,0.00015,27.83975]
[1778485813074,34.63,80751.71,1.8,-0.37703,0.00015,27.83975]
[1778485814643,34.63,80761.74,1.8,-0.37553,0.00015,27.80854]
[1778485816842,34.63,80762.34,1.8,-0.37544,0.00015,27.80668]
[1778485816931,34.63,80762.34,1.8,-0.37544,0.00015,27.80668]
[1778485817528,34.63,80764.14,1.8,-0.37517,0.00015,27.80104]
[1778485818959,34.63,80762.24,1.8,-0.37546,0.00015,27.80702]
[1778485820702,34.63,80761.11,1.8,-0.37563,0.00015,27.81058]
[1778485823146,34.63,80753.06,1.8,-0.37683,0.00015,27.83567]
[1778485828181,34.63,80751.53,1.8,-0.37706,0.00015,27.84036]
[1778485833216,34.63,80752.71,1.8,-0.37687,0.00015,27.83316]
[1778485836237,34.63,80761.54,1.8,-0.37555,0.00015,27.80565]
[1778485837745,34.63,80762.91,1.8,-0.37534,0.00015,27.80136]
[1778485838185,34.63,80762.91,1.8,-0.37534,0.00015,27.80136]
[1778485847315,34.63,80761.17,1.8,-0.37561,0.00015,27.80697]
[1778485849120,34.63,80760.87,1.8,-0.37566,0.00015,27.80791]
[1778485851342,34.63,80750.69,1.8,-0.37718,0.00015,27.8396]
[1778485854395,34.63,80748.46,1.8,-0.37751,0.00015,27.84645]
[1778485860415,34.63,80756.84,1.8,-0.37626,0.00015,27.8205]
[1778485867466,34.63,80755.71,1.8,-0.37643,0.00015,27.82409]
[1778485876529,34.63,80756.16,1.8,-0.37637,0.00015,27.82281]
[1778485881564,34.63,80756.11,1.8,-0.37638,0.00015,27.82304]
[1778485882568,34.63,80756.11,1.8,-0.37638,0.00015,27.82304]
[1778485882709,34.63,80756.11,1.8,-0.37638,0.00015,27.82304]
[1778485884329,34.63,80753.67,1.8,-0.37674,0.00015,27.83063]
[1778485884409,34.63,80745.64,1.8,-0.37795,0.00015,27.85539]
[1778485889621,34.63,80745.02,1.8,-0.37804,0.00015,27.85724]
[1778485892403,34.63,80745.06,1.8,-0.37803,0.00015,27.8571]
[1778485892437,34.63,80745.06,1.8,-0.37803,0.00015,27.8571]
[1778485898322,34.63,80750.04,1.8,-0.37727,0.00015,27.83824]
[1778485901322,34.63,80755.61,1.8,-0.37644,0.00015,27.82099]
[1778485901953,34.63,80755.44,1.8,-0.37646,0.00015,27.82152]
[1778485902527,34.63,80756.78,1.8,-0.37626,0.00015,27.81736]
[1778485905198,34.63,80765.1,1.8,-0.37502,0.00015,27.79136]
[1778485908420,34.63,80768.65,1.8,-0.37449,0.00015,27.78025]
[1778485917820,34.64,80772.7,1.8,-0.37391,0.00015,27.76783]
[1778485919458,34.64,80772.7,1.8,-0.37391,0.00015,27.76783]
[1778485919833,34.64,80775.26,1.8,-0.37353,0.00015,27.75978]
[1778485921069,34.64,80775.26,1.8,-0.37353,0.00015,27.75978]
[1778485926882,34.63,80779.24,1.8,-0.37292,0.00015,27.74669]
[1778485927599,34.63,80779.24,1.8,-0.37292,0.00015,27.74669]
[1778485927889,34.63,80778.91,1.8,-0.37296,0.00015,27.74769]
[1778485931947,34.64,80775.13,1.8,-0.37353,0.00015,27.7599]
[1778485932132,34.64,80775.13,1.8,-0.37353,0.00015,27.7599]
[1778485934922,34.64,80768.21,1.8,-0.37457,0.00015,27.78196]
[1778485937721,34.64,80768.71,1.8,-0.3745,0.00015,27.78047]
[1778485937840,34.64,80768.71,1.8,-0.3745,0.00015,27.78047]
[1778485938144,34.64,80768.71,1.8,-0.3745,0.00015,27.78047]
[1778485939270,34.64,80766.75,1.8,-0.3748,0.00015,27.78668]
[1778485941212,34.64,80766.23,1.8,-0.37488,0.00015,27.78837]
[1778485944734,34.64,80768.79,1.8,-0.3745,0.00015,27.7804]
[1778485944845,34.64,80768.79,1.8,-0.3745,0.00015,27.7804]
[1778485945010,34.64,80772.79,1.8,-0.3739,0.00015,27.76777]
[1778485945790,34.64,80772.79,1.8,-0.3739,0.00015,27.76777]
[1778485946017,34.64,80774.79,1.8,-0.3736,0.00015,27.76135]
[1778485951052,34.64,80778.13,1.8,-0.3731,0.00015,27.74742]
[1778485952219,34.64,80778.13,1.8,-0.3731,0.00015,27.74742]
[1778485952320,34.64,80777.63,1.8,-0.37318,0.00015,27.74906]
[1778485958101,34.64,80776.93,1.8,-0.37326,0.00015,27.75094]
[1778485959931,34.64,80776.9,1.8,-0.37327,0.00015,27.75098]
[1778485960115,34.64,80776.86,1.8,-0.37327,0.00015,27.75104]
[1778485962101,34.64,80778.8,1.8,-0.37298,0.00015,27.7449]
[1778485962129,34.64,80777.88,1.8,-0.37312,0.00015,27.74789]
[1778485967164,34.64,80775.33,1.8,-0.37349,0.00015,27.75571]
[1778485969835,34.63,80774.7,1.8,-0.37358,0.00015,27.75759]
[1778485970185,34.63,80773.09,1.8,-0.37382,0.00015,27.76264]
[1778485975017,34.63,80772.08,1.8,-0.37397,0.00015,27.76601]
[1778485975982,34.64,80772.4,1.8,-0.37393,0.00015,27.76503]
[1778485976141,34.64,80772.4,1.8,-0.37393,0.00015,27.76503]
[1778485977795,34.64,80772.14,1.8,-0.37397,0.00015,27.76593]
[1778485977832,34.64,80772.14,1.8,-0.37397,0.00015,27.76593]
[1778485978274,34.64,80772.14,1.8,-0.37397,0.00015,27.76593]
[1778485979518,34.64,80771.32,1.8,-0.37409,0.00015,27.76857]
[1778485979564,34.64,80770.44,1.8,-0.37423,0.00015,27.77139]
[1778485980125,34.64,80770.44,1.8,-0.37423,0.00015,27.77139]
[1778485980384,34.64,80770.44,1.8,-0.37423,0.00015,27.77139]
[1778485980410,34.64,80762.12,1.8,-0.37547,0.00015,27.79762]
[1778485983401,34.64,80756.47,1.8,-0.37632,0.00015,27.81528]
[1778485985489,34.64,80761.03,1.8,-0.37563,0.00015,27.80107]
[1778485985721,34.64,80761.4,1.8,-0.37558,0.00015,27.79993]
[1778485991335,34.64,80762.03,1.8,-0.37549,0.00015,27.79804]
[1778485996370,34.64,80768.03,1.8,-0.3746,0.00015,27.77927]
[1778486001405,34.64,80771.41,1.8,-0.3741,0.00015,27.76873]
[1778486006440,34.65,80770.37,1.8,-0.37426,0.00015,27.7722]
[1778486011475,34.65,80772.09,1.8,-0.374,0.00015,27.76348]
[1778486015357,34.65,80773.59,1.8,-0.37378,0.00015,27.75885]
[1778486016841,34.65,80773.92,1.8,-0.37374,0.00015,27.7579]
[1778486017075,34.65,80773.92,1.8,-0.37374,0.00015,27.7579]
[1778486017517,34.65,80778.66,1.8,-0.37303,0.00015,27.74273]
[1778486020456,34.65,80779.16,1.8,-0.37295,0.00015,27.74103]
[1778486025573,34.65,80781.29,1.8,-0.37262,0.00015,27.7339]
[1778486030608,34.64,80781.92,1.8,-0.37251,0.00015,27.73163]
[1778486035643,34.64,80782.04,1.8,-0.37249,0.00015,27.731]
[1778486039602,34.64,80782.25,1.8,-0.37245,0.00015,27.73018]
[1778486039671,34.64,80782.57,1.8,-0.3724,0.00015,27.7291]
[1778486041278,34.64,80782.57,1.8,-0.3724,0.00015,27.7291]
[1778486041379,34.64,80774.31,1.8,-0.37363,0.00015,27.75557]
[1778486042431,34.64,80774.31,1.8,-0.37363,0.00015,27.75557]
[1778486048735,34.64,80771.51,1.8,-0.37406,0.00015,27.76475]
[1778486053814,34.64,80771.51,1.8,-0.37407,0.00015,27.76489]
[1778486058877,34.65,80771.32,1.8,-0.37411,0.00015,27.76567]
[1778486064322,34.65,80772.91,1.8,-0.37388,0.00015,27.76077]
[1778486065515,34.65,80772.57,1.8,-0.37393,0.00015,27.76193]
[1778486065532,34.65,80772.57,1.8,-0.37393,0.00015,27.76193]
[1778486065547,34.65,80772.57,1.8,-0.37393,0.00015,27.76193]
[1778486065854,34.65,80764.87,1.8,-0.37508,0.00015,27.7863]
[1778486069234,34.65,80759.76,1.8,-0.37585,0.00015,27.80233]
[1778486069308,34.65,80759.76,1.8,-0.37585,0.00015,27.80233]
[1778486071664,34.65,80755.63,1.8,-0.37646,0.00015,27.81521]
[1778486076931,34.65,80754.97,1.8,-0.37655,0.00015,27.81374]
[1778486080340,34.65,80755.0,1.8,-0.37655,0.00015,27.81364]
[1778486080959,34.65,80746.42,1.8,-0.37783,0.00015,27.8401]
[1778486085994,34.65,80744.31,1.8,-0.37814,0.00015,27.84644]
[1778486088257,34.65,80744.02,1.8,-0.37818,0.00015,27.8473]
[1778486094054,34.64,80742.62,1.8,-0.37838,0.00015,27.85137]
[1778486099089,34.64,80742.69,1.8,-0.37837,0.00015,27.851]
[1778486104124,34.64,80748.16,1.8,-0.37754,0.00015,27.8341]
[1778486108533,34.64,80748.61,1.8,-0.37747,0.00015,27.83266]
[1778486108582,34.64,80748.61,1.8,-0.37747,0.00015,27.83266]
[1778486110581,34.64,80747.92,1.8,-0.37757,0.00015,27.83475]
[1778486116208,34.64,80747.07,1.8,-0.37769,0.00015,27.83724]
[1778486121243,34.64,80743.64,1.8,-0.3782,0.00015,27.84766]
[1778486126278,34.63,80743.78,1.8,-0.37818,0.00015,27.84711]
[1778486131313,34.63,80745.34,1.8,-0.37793,0.00015,27.83872]
[1778486133652,34.63,80745.37,1.8,-0.37792,0.00015,27.83861]
[1778486138752,34.63,80743.12,1.8,-0.37825,0.00015,27.84539]
[1778486138955,34.63,80743.12,1.8,-0.37825,0.00015,27.84539]
[1778486138956,34.63,80743.12,1.8,-0.37825,0.00015,27.84539]
[1778486139601,34.63,80743.12,1.8,-0.37825,0.00015,27.84539]
[1778486139639,34.63,80735.74,1.8,-0.37936,0.00015,27.86781]
[1778486143805,34.63,80729.09,1.8,-0.38035,0.00015,27.88773]
[1778486149439,34.62,80722.53,1.8,-0.38132,0.00015,27.90706]
[1778486154475,34.62,80720.78,1.8,-0.38157,0.00015,27.91197]
[1778486155355,34.62,80720.78,1.8,-0.38157,0.00015,27.91197]
[1778486160516,34.61,80724.76,1.8,-0.38096,0.00015,27.89976]
[1778486161607,34.61,80724.76,1.8,-0.38096,0.00015,27.89976]
[1778486162218,34.61,80728.48,1.8,-0.38039,0.00015,27.88851]
[1778486162530,34.61,80735.66,1.8,-0.37932,0.00015,27.86683]
[1778486165125,34.61,80735.38,1.8,-0.37936,0.00015,27.86763]
[1778486170586,34.61,80733.24,1.8,-0.37967,0.00015,27.87386]
[1778486173808,34.61,80732.65,1.8,-0.37975,0.00015,27.87553]
[1778486180656,34.6,80733.67,1.8,-0.37958,0.00015,27.87217]
[1778486185691,34.6,80733.68,1.8,-0.37957,0.00015,27.87191]
[1778486190726,34.6,80734.12,1.8,-0.3795,0.00015,27.87037]
[1778486190741,34.6,80734.12,1.8,-0.3795,0.00015,27.87037]
[1778486197775,34.59,80734.41,1.8,-0.37943,0.00015,27.86573]
[1778486203684,34.59,80734.44,1.8,-0.37942,0.00015,27.86553]
[1778486205725,34.59,80734.44,1.8,-0.37941,0.00015,27.86541]
[1778486213354,34.58,80734.1,1.8,-0.37945,0.00015,27.86612]
[1778486218072,34.58,80733.99,1.8,-0.37946,0.00015,27.86629]
[1778486218761,34.58,80733.99,1.8,-0.37946,0.00015,27.86629]
[1778486219292,34.58,80732.88,1.8,-0.37962,0.00015,27.86958]
[1778486219391,34.58,80732.88,1.8,-0.37962,0.00015,27.86958]
[1778486220300,34.58,80727.78,1.8,-0.38039,0.00015,27.88493]
[1778486220936,34.58,80716.54,1.8,-0.38208,0.00015,27.91838]
[1778486226383,34.57,80713.33,1.8,-0.38255,0.00015,27.92758]
[1778486228359,34.57,80709.19,1.8,-0.38317,0.00015,27.93963]
[1778486234030,34.56,80707.31,1.8,-0.38342,0.00015,27.94457]
[1778486239695,34.56,80707.44,1.8,-0.38339,0.00015,27.94386]
[1778486239703,34.56,80707.44,1.8,-0.38339,0.00015,27.94386]
[1778486239811,34.56,80707.49,1.8,-0.38338,0.00015,27.94364]
[1778486242155,34.55,80702.42,1.8,-0.38413,0.00015,27.95828]
[1778486242326,34.55,80702.42,1.8,-0.38413,0.00015,27.95828]
[1778486242421,34.55,80701.54,1.8,-0.38426,0.00015,27.96075]
[1778486248129,34.55,80703.57,1.8,-0.38396,0.00015,27.95485]
[1778486253164,34.55,80703.71,1.8,-0.38392,0.00015,27.95096]
[1778486258199,34.55,80703.72,1.8,-0.38392,0.00015,27.95095]
[1778486262531,34.55,80703.63,1.8,-0.38394,0.00015,27.95121]
[1778486262545,34.55,80703.63,1.8,-0.38394,0.00015,27.95121]
[1778486262559,34.55,80703.63,1.8,-0.38394,0.00015,27.95121]
[1778486262662,34.55,80703.82,1.8,-0.38391,0.00015,27.95066]
[1778486263732,34.55,80703.82,1.8,-0.38391,0.00015,27.95066]
[1778486273304,34.54,80704.62,1.8,-0.38374,0.00015,27.94738]
[1778486275427,34.54,80704.17,1.8,-0.38381,0.00015,27.94861]
[1778486276755,34.53,80703.88,1.8,-0.38385,0.00015,27.94937]
[1778486279689,34.53,80706.69,1.8,-0.38341,0.00015,27.94081]
[1778486279722,34.53,80706.69,1.8,-0.38341,0.00015,27.94081]
[1778486281858,34.53,80712.52,1.8,-0.38252,0.00015,27.92349]
[1778486287403,34.52,80713.65,1.8,-0.38233,0.00015,27.91973]
[1778486289964,34.52,80713.69,1.8,-0.38232,0.00015,27.91947]
[1778486297473,34.51,80717.92,1.8,-0.38166,0.00015,27.9064]
[1778486302422,34.51,80718.15,1.8,-0.38161,0.00015,27.9055]
[1778486304580,34.51,80724.21,1.8,-0.38069,0.00015,27.88725]
[1778486310564,34.5,80724.02,1.8,-0.38071,0.00015,27.88754]
[1778486311877,34.5,80724.02,1.8,-0.38071,0.00015,27.88754]
[1778486313682,34.5,80723.57,1.8,-0.38076,0.00015,27.88532]
[1778486319627,34.5,80721.69,1.8,-0.38103,0.00015,27.8907]
[1778486320208,34.5,80721.69,1.8,-0.38103,0.00015,27.8907]
[1778486321106,34.5,80716.03,1.8,-0.38189,0.00015,27.90757]
[1778486321157,34.5,80716.03,1.8,-0.38189,0.00015,27.90757]
[1778486327683,34.49,80711.15,1.8,-0.38261,0.00015,27.92169]
[1778486335739,34.48,80711.86,1.8,-0.38248,0.00015,27.91916]
[1778486339197,34.48,80713.47,1.8,-0.38223,0.00015,27.91423]
[1778486340720,34.48,80713.09,1.8,-0.38229,0.00015,27.91531]
[1778486340758,34.48,80713.09,1.8,-0.38229,0.00015,27.91531]
[1778486341066,34.48,80713.2,1.8,-0.38226,0.00015,27.91489]
[1778486342186,34.48,80714.46,1.8,-0.38207,0.00015,27.91115]
[1778486343451,34.48,80714.58,1.8,-0.38205,0.00015,27.91074]
[1778486348830,34.47,80721.26,1.8,-0.38103,0.00015,27.89057]
[1778486353842,34.47,80724.42,1.8,-0.38055,0.00015,27.88091]
[1778486358900,34.47,80729.04,1.8,-0.37985,0.00015,27.86685]
[1778486363936,34.47,80723.03,1.8,-0.38075,0.00015,27.8849]
[1778486365068,34.47,80723.03,1.8,-0.38075,0.00015,27.8849]
[1778486371363,34.47,80723.33,1.8,-0.3807,0.00015,27.88383]
[1778486377026,34.46,80720.78,1.8,-0.38106,0.00015,27.8878]
[1778486383068,34.46,80721.08,1.8,-0.38101,0.00015,27.8867]
[1778486389110,34.46,80721.8,1.8,-0.38089,0.00015,27.88433]
[1778486393621,34.46,80722.09,1.8,-0.38084,0.00015,27.88335]
[1778486393718,34.46,80721.88,1.8,-0.38087,0.00015,27.88395]
[1778486395631,34.46,80721.88,1.8,-0.38087,0.00015,27.88395]
[1778486395726,34.46,80721.88,1.8,-0.38087,0.00015,27.88395]
[1778486399026,34.46,80726.74,1.8,-0.38015,0.00015,27.86962]
[1778486399240,34.46,80726.74,1.8,-0.38015,0.00015,27.86962]
[1778486400731,34.46,80726.39,1.8,-0.38021,0.00015,27.87075]
[1778486400060,34.46,80726.39,1.8,-0.38021,0.00015,27.87075]
[1778486410575,34.46,80726.39,1.8,-0.38021,0.00015,27.87075]
[1778486410591,34.46,80717.97,1.8,-0.38148,0.00015,27.89614]
[1778486415354,34.46,80717.18,1.8,-0.3816,0.00015,27.8985]
[1778486420384,34.46,80719.01,1.8,-0.38133,0.00015,27.89302]
[1778486420388,34.46,80718.98,1.8,-0.38133,0.00015,27.89311]
[1778486422738,34.46,80718.93,1.8,-0.38134,0.00015,27.89326]
[1778486422838,34.46,80718.44,1.8,-0.38141,0.00015,27.89473]
[1778486429041,34.46,80715.13,1.8,-0.38191,0.00015,27.90461]
[1778486429448,34.46,80715.02,1.8,-0.38193,0.00015,27.90494]
[1778486430163,34.46,80715.02,1.8,-0.38193,0.00015,27.90494]
[1778486430172,34.46,80715.02,1.8,-0.38193,0.00015,27.90494]
[1778486430415,34.46,80715.02,1.8,-0.38193,0.00015,27.90494]
[1778486430455,34.46,80715.13,1.8,-0.38191,0.00015,27.90461]
[1778486431161,34.46,80715.13,1.8,-0.38191,0.00015,27.90461]
[1778486431199,34.46,80715.13,1.8,-0.38191,0.00015,27.90461]
[1778486432058,34.46,80715.52,1.8,-0.38184,0.00015,27.89996]
[1778486432469,34.46,80715.7,1.8,-0.38182,0.00015,27.89942]
[1778486438511,34.46,80716.35,1.8,-0.38172,0.00015,27.89748]
[1778486443546,34.46,80723.47,1.8,-0.38064,0.00015,27.87613]
[1778486447084,34.46,80728.4,1.8,-0.3799,0.00015,27.86123]
[1778486447244,34.46,80728.4,1.8,-0.3799,0.00015,27.86123]
[1778486447337,34.46,80728.4,1.8,-0.3799,0.00015,27.86123]
[1778486447376,34.46,80728.4,1.8,-0.3799,0.00015,27.86123]
[1778486448011,34.46,80728.4,1.8,-0.3799,0.00015,27.86123]
[1778486447574,34.46,80728.66,1.8,-0.37986,0.00015,27.86052]
[1778486448164,34.46,80728.66,1.8,-0.37986,0.00015,27.86052]
[1778486448669,34.47,80734.76,1.8,-0.37895,0.00015,27.84217]
[1778486450094,34.47,80735.44,1.8,-0.37885,0.00015,27.84009]
[1778486456637,34.47,80731.89,1.8,-0.3794,0.00015,27.85121]
[1778486461674,34.47,80732.53,1.8,-0.37931,0.00015,27.84945]
[1778486463030,34.47,80734.29,1.8,-0.37904,0.00015,27.84413]
[1778486463292,34.47,80734.29,1.8,-0.37904,0.00015,27.84413]
[1778486463687,34.48,80750.64,1.8,-0.37658,0.00015,27.79371]
[1778486465701,34.47,80753.54,1.8,-0.37614,0.00015,27.78436]
[1778486470738,34.47,80758.02,1.8,-0.37545,0.00015,27.76993]
[1778486472752,34.46,80766.84,1.8,-0.37412,0.00015,27.74188]
[1778486475773,34.46,80757.97,1.8,-0.37544,0.00015,27.76983]
[1778486477688,34.46,80758.26,1.8,-0.3754,0.00015,27.76885]
[1778486477787,34.46,80756.92,1.8,-0.37559,0.00015,27.77301]
[1778486478620,34.46,80756.92,1.8,-0.37559,0.00015,27.77301]
[1778486478794,34.46,80748.42,1.8,-0.37688,0.00015,27.79966]
[1778486482268,34.46,80746.65,1.8,-0.37714,0.00015,27.80522]
[1778486482822,34.46,80748.21,1.8,-0.37691,0.00015,27.80049]
[1778486485114,34.47,80745.83,1.8,-0.37728,0.00015,27.80812]
[1778486485843,34.47,80747.78,1.8,-0.37699,0.00015,27.80208]
[1778486488015,34.47,80751.72,1.8,-0.3764,0.00015,27.78982]
[1778486488864,34.47,80753.71,1.8,-0.3761,0.00015,27.78354]
[1778486489320,34.47,80753.71,1.8,-0.3761,0.00015,27.78354]
[1778486489848,34.47,80753.71,1.8,-0.3761,0.00015,27.78354]
[1778486494810,34.46,80754.34,1.8,-0.37597,0.00015,27.77768]
[1778486499941,34.46,80754.96,1.8,-0.37586,0.00015,27.77528]
[1778486502243,34.45,80752.26,1.8,-0.37626,0.00015,27.78358]
[1778486502962,34.45,80752.78,1.8,-0.37618,0.00015,27.78197]
[1778486504192,34.45,80753.43,1.8,-0.37609,0.00015,27.77996]
[1778486504976,34.45,80752.47,1.8,-0.37623,0.00015,27.78289]
[1778486508115,34.45,80751.77,1.8,-0.37632,0.00015,27.78482]
[1778486508350,34.45,80751.77,1.8,-0.37632,0.00015,27.78482]
[1778486509004,34.45,80743.57,1.8,-0.37756,0.00015,27.81036]
[1778486509116,34.45,80743.57,1.8,-0.37756,0.00015,27.81036]
[1778486510011,34.45,80740.69,1.8,-0.378,0.00015,27.81937]
[1778486511547,34.45,80740.14,1.8,-0.37808,0.00015,27.82116]
[1778486517060,34.46,80734.67,1.8,-0.37893,0.00015,27.83852]
[1778486521067,34.46,80736.2,1.8,-0.37871,0.00015,27.834]
[1778486522007,34.46,80735.62,1.8,-0.3788,0.00015,27.83586]
[1778486522032,34.47,80733.47,1.8,-0.37913,0.00015,27.8426]
[1778486527658,34.47,80727.98,1.8,-0.37996,0.00015,27.85931]
[1778486533163,34.47,80728.19,1.8,-0.37993,0.00015,27.85867]
[1778486534314,34.47,80728.21,1.8,-0.37993,0.00015,27.85861]
[1778486540222,34.47,80728.43,1.8,-0.37989,0.00015,27.85794]
[1778486542003,34.47,80728.43,1.8,-0.37989,0.00015,27.85794]
[1778486548805,34.47,80731.85,1.8,-0.37937,0.00015,27.84745]
[1778486549068,34.47,80731.85,1.8,-0.37937,0.00015,27.84745]
[1778486554321,34.46,80723.51,1.8,-0.38061,0.00015,27.86898]
[1778486557311,34.46,80719.88,1.8,-0.38115,0.00015,27.87982]
[1778486557614,34.46,80719.88,1.8,-0.38115,0.00015,27.87982]
[1778486560050,34.46,80707.83,1.8,-0.38297,0.00015,27.91562]
[1778486569427,34.46,80698.84,1.8,-0.38432,0.00015,27.94168]
[1778486574462,34.45,80698.08,1.8,-0.38443,0.00015,27.94368]
[1778486579497,34.45,80699.94,1.8,-0.38414,0.00015,27.93804]
[1778486580629,34.45,80699.94,1.8,-0.38414,0.00015,27.93804]
[1778486581317,34.45,80694.96,1.8,-0.38489,0.00015,27.9525]
[1778486586227,34.44,80693.31,1.8,-0.38513,0.00015,27.95704]
[1778486586556,34.44,80693.31,1.8,-0.38513,0.00015,27.95704]
[1778486587326,34.44,80693.31,1.8,-0.38513,0.00015,27.95699]
[1778486590883,34.44,80693.29,1.8,-0.38512,0.00015,27.95682]
[1778486590890,34.44,80693.29,1.8,-0.38512,0.00015,27.95682]
[1778486590982,34.44,80693.33,1.8,-0.38511,0.00015,27.95655]
[1778486596619,34.44,80689.29,1.8,-0.38572,0.00015,27.96821]
[1778486603139,34.44,80687.97,1.8,-0.38592,0.00015,27.972]
[1778486608823,34.44,80687.99,1.8,-0.38591,0.00015,27.97193]
[1778486609852,34.44,80687.96,1.8,-0.38592,0.00015,27.97201]
[1778486611666,34.44,80687.72,1.8,-0.38596,0.00015,27.9727]
[1778486611673,34.44,80687.72,1.8,-0.38596,0.00015,27.9727]
[1778486611782,34.44,80687.72,1.8,-0.38596,0.00015,27.9727]
[1778486611843,34.44,80687.91,1.8,-0.38591,0.00015,27.96866]
[1778486612733,34.44,80701.3,1.8,-0.38388,0.00015,27.92978]
[1778486614778,34.43,80701.95,1.8,-0.38378,0.00015,27.92778]
[1778486615485,34.43,80702.82,1.8,-0.38364,0.00015,27.9251]
[1778486619620,34.43,80705.29,1.8,-0.38326,0.00015,27.91765]
[1778486621853,34.43,80706.19,1.8,-0.38312,0.00015,27.91488]
[1778486623441,34.43,80711.3,1.8,-0.38234,0.00015,27.89964]
[1778486628845,34.42,80711.07,1.8,-0.38236,0.00015,27.90002]
[1778486633880,34.42,80712.67,1.8,-0.38211,0.00015,27.89507]
[1778486634200,34.42,80712.67,1.8,-0.38211,0.00015,27.89507]
[1778486639922,34.41,80713.14,1.8,-0.38202,0.00015,27.89345]
[1778486643369,34.41,80713.36,1.8,-0.38199,0.00015,27.8927]
[1778486649172,34.41,80720.9,1.8,-0.38084,0.00015,27.86998]
[1778486654316,34.41,80722.11,1.8,-0.38065,0.00015,27.86625]
[1778486660100,34.41,80720.94,1.8,-0.38082,0.00015,27.86965]
[1778486665135,34.41,80720.15,1.8,-0.38094,0.00015,27.87193]
[1778486669657,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486669733,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486669793,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486670070,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486670087,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486670099,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486670136,34.41,80720.6,1.8,-0.38087,0.00015,27.8705]
[1778486670248,34.41,80701.7,1.8,-0.38373,0.00015,27.92669]
[1778486670281,34.41,80701.7,1.8,-0.38373,0.00015,27.92669]
[1778486672239,34.41,80697.24,1.8,-0.3844,0.00015,27.93633]
[1778486672302,34.41,80697.24,1.8,-0.3844,0.00015,27.93633]
[1778486677675,34.41,80696.59,1.8,-0.38451,0.00015,27.93837]
[1778486677677,34.41,80696.59,1.8,-0.38451,0.00015,27.93837]
[1778486678353,34.41,80695.93,1.8,-0.38461,0.00015,27.94032]
[1778486680860,34.41,80695.93,1.8,-0.38461,0.00015,27.94032]
[1778486682114,34.41,80693.74,1.8,-0.38494,0.00015,27.94676]
[1778486682849,34.41,80698.31,1.8,-0.38425,0.00015,27.93348]
[1778486687584,34.41,80698.8,1.8,-0.38418,0.00015,27.93216]
[1778486690649,34.41,80695.14,1.8,-0.38474,0.00015,27.94289]
[1778486696356,34.42,80693.99,1.8,-0.38492,0.00015,27.94633]
[1778486699511,34.42,80693.63,1.8,-0.38498,0.00015,27.9474]
[1778486700869,34.42,80693.49,1.8,-0.385,0.00015,27.94782]
[1778486701532,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486701543,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486701589,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486701698,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486701847,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486701908,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486702251,34.42,80693.96,1.8,-0.38493,0.00015,27.94647]
[1778486702212,34.42,80694.67,1.8,-0.38482,0.00015,27.94442]
[1778486702902,34.42,80721.44,1.8,-0.38076,0.00015,27.8651]
[1778486704234,34.41,80725.67,1.8,-0.38012,0.00015,27.85228]
[1778486705526,34.41,80725.71,1.8,-0.38011,0.00015,27.85216]
[1778486706501,34.41,80724.09,1.8,-0.38035,0.00015,27.85705]
[1778486706882,34.41,80724.09,1.8,-0.38035,0.00015,27.85705]
[1778486706902,34.41,80724.09,1.8,-0.38035,0.00015,27.85705]
[1778486707963,34.41,80718.86,1.8,-0.38114,0.00015,27.87279]
[1778486708943,34.41,80715.9,1.8,-0.38159,0.00015,27.88161]
[1778486714482,34.41,80712.08,1.8,-0.38216,0.00015,27.89282]
[1778486719518,34.41,80711.56,1.8,-0.38223,0.00015,27.8942]
[1778486723546,34.41,80704.33,1.8,-0.38333,0.00015,27.9156]
[1778486729588,34.41,80706.27,1.8,-0.38303,0.00015,27.90983]
[1778486734323,34.41,80705.72,1.8,-0.3831,0.00015,27.90793]
[1778486740079,34.4,80709.93,1.8,-0.38245,0.00015,27.89525]
[1778486740667,34.4,80725.51,1.8,-0.38009,0.00015,27.84837]
[1778486741674,34.4,80734.64,1.8,-0.37871,0.00015,27.82048]
[1778486744296,34.4,80734.45,1.8,-0.37873,0.00015,27.82105]
[1778486749561,34.4,80727.73,1.8,-0.37975,0.00015,27.8415]
[1778486758795,34.4,80729.43,1.8,-0.37948,0.00015,27.83618]
[1778486763252,34.4,80731.29,1.8,-0.3792,0.00015,27.83046]
[1778486763830,34.4,80741.5,1.8,-0.37766,0.00015,27.79901]
[1778486768839,34.4,80740.17,1.8,-0.37786,0.00015,27.80317]
[1778486774907,34.4,80739.25,1.8,-0.378,0.00015,27.80606]
[1778486775343,34.4,80739.25,1.8,-0.378,0.00015,27.80606]
[1778486780520,34.4,80739.82,1.8,-0.37791,0.00015,27.80432]
[1778486785984,34.4,80740.59,1.8,-0.3778,0.00015,27.80198]
[1778486788703,34.4,80740.35,1.8,-0.37784,0.00015,27.80275]
[1778486794040,34.4,80739.56,1.8,-0.37795,0.00015,27.80175]
[1778486798771,34.4,80739.63,1.8,-0.37794,0.00015,27.80159]
[1778486804114,34.4,80745.68,1.8,-0.37703,0.00015,27.78291]
[1778486808885,34.4,80745.75,1.8,-0.37702,0.00015,27.78279]
[1778486814184,34.41,80749.54,1.8,-0.37646,0.00015,27.77115]
[1778486819219,34.41,80748.4,1.8,-0.37664,0.00015,27.77488]
[1778486824254,34.41,80748.02,1.8,-0.3767,0.00015,27.77623]
[1778486830122,34.41,80747.85,1.8,-0.37673,0.00015,27.77687]
[1778486833317,34.41,80735.88,1.8,-0.37854,0.00015,27.81406]
[1778486834536,34.41,80734.6,1.8,-0.37874,0.00015,27.81799]
[1778486836678,34.41,80727.01,1.8,-0.37989,0.00015,27.84115]
[1778486843387,34.41,80726.4,1.8,-0.37997,0.00015,27.84289]
[1778486849248,34.41,80724.8,1.8,-0.38021,0.00015,27.84768]
[1778486851009,34.41,80726.98,1.8,-0.37988,0.00015,27.84103]
[1778486851193,34.41,80726.98,1.8,-0.37988,0.00015,27.84103]
[1778486853468,34.41,80723.6,1.8,-0.38038,0.00015,27.84773]
[1778486860039,34.41,80721.91,1.8,-0.38063,0.00015,27.85279]
[1778486861515,34.41,80732.96,1.8,-0.37896,0.00015,27.81919]
[1778486865288,34.41,80733.23,1.8,-0.37892,0.00015,27.8184]
[1778486870255,34.41,80732.45,1.8,-0.37904,0.00015,27.8208]
[1778486870400,34.41,80732.45,1.8,-0.37904,0.00015,27.8208]
[1778486870535,34.41,80732.69,1.8,-0.379,0.00015,27.82006]
[1778486871585,34.41,80746.91,1.8,-0.37685,0.00015,27.77612]
[1778486876620,34.41,80747.04,1.8,-0.37684,0.00015,27.77583]
[1778486879386,34.41,80746.99,1.8,-0.37685,0.00015,27.77601]
[1778486879421,34.41,80746.99,1.8,-0.37685,0.00015,27.77601]
[1778486881304,34.41,80750.33,1.8,-0.37635,0.00015,27.76562]
[1778486881403,34.41,80754.88,1.8,-0.37566,0.00015,27.7514]
[1778486883354,34.41,80751.3,1.8,-0.3762,0.00015,27.76265]
[1778486883669,34.41,80751.98,1.8,-0.37609,0.00015,27.76037]
[1778486888704,34.41,80747.17,1.8,-0.37683,0.00015,27.77557]
[1778486894341,34.41,80744.14,1.8,-0.37729,0.00015,27.7851]
[1778486900388,34.42,80742.26,1.8,-0.37758,0.00015,27.79102]
[1778486901604,34.42,80742.2,1.8,-0.37759,0.00015,27.79124]
[1778486906831,34.42,80737.18,1.8,-0.37835,0.00015,27.80677]
[1778486908204,34.42,80737.18,1.8,-0.37835,0.00015,27.80677]
[1778486908867,34.42,80735.31,1.8,-0.37863,0.00015,27.81252]
[1778486908908,34.42,80735.31,1.8,-0.37863,0.00015,27.81252]
[1778486909069,34.42,80735.31,1.8,-0.37863,0.00015,27.81252]
[1778486909917,34.42,80729.43,1.8,-0.37952,0.00015,27.83051]
[1778486910393,34.42,80718.83,1.8,-0.38112,0.00015,27.86261]
[1778486910630,34.42,80718.83,1.8,-0.38112,0.00015,27.86261]
[1778486911833,34.42,80713.8,1.8,-0.38188,0.00015,27.87768]
[1778486911837,34.42,80713.8,1.8,-0.38188,0.00015,27.87768]
[1778486911869,34.42,80708.86,1.8,-0.38262,0.00015,27.88888]
[1778486912852,34.42,80708.86,1.8,-0.38262,0.00015,27.88888]
[1778486912875,34.42,80697.67,1.8,-0.38432,0.00015,27.92185]
[1778486916865,34.42,80695.93,1.8,-0.38459,0.00015,27.92698]
[1778486918479,34.42,80695.97,1.8,-0.38458,0.00015,27.92689]
[1778486919390,34.42,80695.81,1.8,-0.38461,0.00015,27.92737]
[1778486921088,34.42,80690.95,1.8,-0.38535,0.00015,27.94151]
[1778486926973,34.42,80691.44,1.8,-0.38528,0.00015,27.94018]
[1778486932012,34.42,80694.79,1.8,-0.38478,0.00015,27.93056]
[1778486934103,34.42,80694.64,1.8,-0.3848,0.00015,27.93102]
[1778486940066,34.43,80697.04,1.8,-0.38444,0.00015,27.92421]
[1778486941402,34.43,80697.04,1.8,-0.38444,0.00015,27.92421]
[1778486942484,34.43,80696.5,1.8,-0.38453,0.00015,27.92584]
[1778486942890,34.43,80694.31,1.8,-0.38486,0.00015,27.93221]
[1778486942895,34.43,80694.31,1.8,-0.38486,0.00015,27.93221]
[1778486942994,34.43,80694.31,1.8,-0.38486,0.00015,27.93221]
[1778486942999,34.43,80694.31,1.8,-0.38486,0.00015,27.93221]
[1778486943108,34.43,80694.31,1.8,-0.38486,0.00015,27.93221]
[1778486943134,34.43,80680.84,1.8,-0.38691,0.00015,27.97097]
[1778486944095,34.43,80672.49,1.8,-0.38818,0.00015,27.99464]
[1778486944885,34.43,80672.49,1.8,-0.38818,0.00015,27.99464]
[1778486950087,34.43,80672.77,1.8,-0.38813,0.00015,27.99378]
[1778486950192,34.43,80672.77,1.8,-0.38813,0.00015,27.99378]
[1778486954790,34.43,80675.35,1.8,-0.38774,0.00015,27.98642]
[1778486956104,34.43,80675.27,1.8,-0.38775,0.00015,27.98664]
[1778486960039,34.42,80674.4,1.8,-0.38788,0.00015,27.98905]
[1778486965242,34.42,80671.86,1.8,-0.38826,0.00015,27.99611]
[1778486969270,34.42,80663.97,1.8,-0.38946,0.00015,28.0181]
[1778486969908,34.42,80663.97,1.8,-0.38946,0.00015,28.0181]
[1778486971630,34.42,80661.05,1.8,-0.38989,0.00015,28.02266]
[1778486971644,34.42,80661.05,1.8,-0.38989,0.00015,28.02266]
[1778486971723,34.42,80661.05,1.8,-0.38989,0.00015,28.02266]
[1778486971794,34.42,80661.05,1.8,-0.38989,0.00015,28.02266]
[1778486972292,34.42,80648.81,1.8,-0.39176,0.00015,28.05629]
[1778486973181,34.42,80648.81,1.8,-0.39176,0.00015,28.05629]
[1778486973412,34.42,80648.81,1.8,-0.39176,0.00015,28.05629]
[1778486974277,34.42,80647.9,1.8,-0.3919,0.00015,28.05879]
[1778486979340,34.43,80649.2,1.8,-0.39171,0.00015,28.05542]
[1778486984375,34.43,80648.11,1.8,-0.39189,0.00015,28.05853]
[1778486989410,34.43,80647.8,1.8,-0.39194,0.00015,28.05951]
[1778486994445,34.43,80648.04,1.8,-0.39191,0.00015,28.059]
[1778486997466,34.43,80655.12,1.8,-0.39084,0.00015,28.03979]
[1778486997653,34.43,80655.12,1.8,-0.39084,0.00015,28.03979]
[1778487000077,34.44,80648.19,1.8,-0.3919,0.00015,28.05876]
[1778487003480,34.44,80648.38,1.8,-0.39187,0.00015,28.05833]
[1778487008553,34.44,80642.63,1.8,-0.39276,0.00015,28.07401]
[1778487013589,34.44,80641.64,1.8,-0.39292,0.00015,28.07678]
[1778487016086,34.44,80641.51,1.8,-0.39294,0.00015,28.07715]
[1778487016187,34.44,80642.25,1.8,-0.39283,0.00015,28.07519]
[1778487019288,34.44,80641.8,1.8,-0.39289,0.00015,28.07629]
[1778487019336,34.44,80641.8,1.8,-0.39289,0.00015,28.07629]
[1778487019391,34.44,80641.44,1.8,-0.39294,0.00015,28.0772]
[1778487020094,34.44,80641.44,1.8,-0.39294,0.00015,28.0772]
[1778487020639,34.44,80627.46,1.8,-0.39508,0.00015,28.11429]
[1778487022281,34.44,80627.46,1.8,-0.39508,0.00015,28.11429]
[1778487022656,34.44,80641.55,1.8,-0.39292,0.00015,28.07688]
[1778487023900,34.44,80641.55,1.8,-0.39292,0.00015,28.07688]
[1778487029706,34.44,80643.29,1.8,-0.39267,0.00015,28.07236]
[1778487032490,34.44,80643.64,1.8,-0.39261,0.00015,28.07144]
[1778487035931,34.45,80650.56,1.8,-0.39155,0.00015,28.04935]
[1778487036032,34.45,80650.84,1.8,-0.39151,0.00015,28.04862]
[1778487036887,34.45,80650.84,1.8,-0.39151,0.00015,28.04862]
[1778487037572,34.45,80650.84,1.8,-0.39151,0.00015,28.04862]
[1778487036917,34.45,80651.65,1.8,-0.39138,0.00015,28.04637]
[1778487037762,34.45,80651.23,1.8,-0.39145,0.00015,28.04755]
[1778487041590,34.44,80651.04,1.8,-0.39147,0.00015,28.04799]
[1778487043028,34.44,80652.55,1.8,-0.39124,0.00015,28.04378]
[1778487048840,34.44,80657.63,1.8,-0.39045,0.00015,28.02958]
[1778487053875,34.43,80653.98,1.8,-0.391,0.00015,28.03941]
[1778487058911,34.43,80656.18,1.8,-0.39065,0.00015,28.03319]
[1778487063946,34.43,80656.51,1.8,-0.39059,0.00015,28.0321]
[1778487065226,34.43,80656.51,1.8,-0.39059,0.00015,28.0321]
[1778487065253,34.43,80656.51,1.8,-0.39059,0.00015,28.0321]
[1778487066068,34.43,80662.18,1.8,-0.38973,0.00015,28.01641]
[1778487071764,34.43,80673.14,1.8,-0.38805,0.00015,27.98567]
[1778487071875,34.43,80673.14,1.8,-0.38805,0.00015,27.98567]
[1778487077038,34.43,80681.82,1.8,-0.38673,0.00015,27.96105]
[1778487078283,34.43,80681.82,1.8,-0.38673,0.00015,27.96105]
[1778487084088,34.42,80676.5,1.8,-0.38754,0.00015,27.97615]
[1778487089123,34.42,80676.95,1.8,-0.38747,0.00015,27.97484]
[1778487091456,34.42,80676.31,1.8,-0.38756,0.00015,27.97665]
[1778487091937,34.42,80676.31,1.8,-0.38755,0.00015,27.97315]
[1778487092359,34.42,80676.31,1.8,-0.38755,0.00015,27.97315]
[1778487092388,34.42,80666.57,1.8,-0.38904,0.00015,28.00051]
[1778487094117,34.42,80663.68,1.8,-0.38948,0.00015,28.00857]
[1778487098979,34.42,80659.95,1.8,-0.39004,0.00015,28.01876]
[1778487099507,34.42,80659.95,1.8,-0.39004,0.00015,28.01876]
[1778487099609,34.42,80660.97,1.8,-0.38988,0.00015,28.01587]
[1778487100242,34.42,80660.97,1.8,-0.38988,0.00015,28.01587]
[1778487100343,34.42,80661.83,1.8,-0.38975,0.00015,28.01349]
[1778487105038,34.42,80661.52,1.8,-0.38979,0.00015,28.01431]
[1778487108395,34.42,80660.73,1.8,-0.38991,0.00015,28.01641]
[1778487108496,34.42,80661.28,1.8,-0.38982,0.00015,28.01482]
[1778487110122,34.42,80663.8,1.8,-0.38944,0.00015,28.00782]
[1778487110270,34.42,80665.54,1.8,-0.38918,0.00015,28.00303]
[1778487114298,34.42,80674.29,1.8,-0.38784,0.00015,27.97838]
[1778487115713,34.42,80674.88,1.8,-0.38775,0.00015,27.9767]
[1778487115771,34.42,80674.88,1.8,-0.38775,0.00015,27.9767]
[1778487120531,34.42,80682.66,1.8,-0.38656,0.00015,27.95455]
[1778487123106,34.42,80688.22,1.8,-0.38571,0.00015,27.9386]
[1778487123108,34.42,80688.22,1.8,-0.38571,0.00015,27.9386]
[1778487128396,34.42,80687.24,1.8,-0.38588,0.00015,27.94172]
[1778487130057,34.42,80687.02,1.8,-0.38592,0.00015,27.94247]
[1778487130559,34.42,80687.02,1.8,-0.38592,0.00015,27.94247]
[1778487131315,34.42,80688.77,1.8,-0.38565,0.00015,27.93747]
[1778487131325,34.42,80688.77,1.8,-0.38565,0.00015,27.93747]
[1778487131377,34.42,80688.77,1.8,-0.38565,0.00015,27.93747]
[1778487131721,34.42,80692.7,1.8,-0.38506,0.00015,27.92617]
[1778487132095,34.42,80692.7,1.8,-0.38506,0.00015,27.92617]
[1778487133301,34.43,80695.06,1.8,-0.38471,0.00015,27.91945]
[1778487133347,34.43,80695.06,1.8,-0.38471,0.00015,27.91945]
[1778487134438,34.43,80709.15,1.8,-0.38259,0.00015,27.87852]
[1778487134999,34.43,80709.15,1.8,-0.38259,0.00015,27.87852]
[1778487135647,34.43,80709.15,1.8,-0.38259,0.00015,27.87852]
[1778487135445,34.43,80711.83,1.8,-0.38216,0.00015,27.87006]
[1778487137267,34.42,80711.94,1.8,-0.38212,0.00015,27.86931]
[1778487138563,34.41,80712.3,1.8,-0.38205,0.00015,27.86782]
[1778487139301,34.41,80712.18,1.8,-0.38205,0.00015,27.86777]
[1778487140068,34.4,80711.56,1.8,-0.38212,0.00015,27.86923]
[1778487143383,34.38,80711.28,1.8,-0.38211,0.00015,27.86891]
[1778487147382,34.36,80711.85,1.8,-0.38197,0.00015,27.86585]
[1778487148032,34.36,80712.32,1.8,-0.38189,0.00015,27.86441]
[1778487149288,34.36,80713.91,1.8,-0.38165,0.00015,27.85962]
[1778487149342,34.36,80713.91,1.8,-0.38165,0.00015,27.85962]
[1778487150961,34.36,80706.28,1.8,-0.38281,0.00015,27.88231]
[1778487152663,34.36,80704.22,1.8,-0.38311,0.00015,27.88487]
[1778487158331,34.36,80705.79,1.8,-0.38286,0.00015,27.87997]
[1778487163642,34.35,80707.22,1.8,-0.38263,0.00015,27.87549]
[1778487164723,34.35,80707.22,1.8,-0.38263,0.00015,27.87549]
[1778487165000,34.35,80710.56,1.8,-0.38212,0.00015,27.8655]
[1778487165940,34.35,80715.11,1.8,-0.38143,0.00015,27.85185]
[1778487169311,34.35,80718.69,1.8,-0.38088,0.00015,27.84102]
[1778487169484,34.35,80718.69,1.8,-0.38088,0.00015,27.84102]
[1778487176347,34.35,80716.98,1.8,-0.38113,0.00015,27.84607]
[1778487177044,34.35,80717.1,1.8,-0.38112,0.00015,27.8457]
[1778487177068,34.35,80717.1,1.8,-0.38112,0.00015,27.8457]
[1778487177742,34.35,80709.96,1.8,-0.3822,0.00015,27.86708]
[1778487179560,34.35,80711.2,1.8,-0.38201,0.00015,27.86335]
[1778487180099,34.35,80711.2,1.8,-0.38201,0.00015,27.86332]
[1778487180130,34.35,80711.2,1.8,-0.38201,0.00015,27.86332]
[1778487180764,34.35,80701.9,1.8,-0.38342,0.00015,27.89091]
[1778487186715,34.34,80697.92,1.8,-0.38402,0.00015,27.90244]
[1778487191840,34.34,80699.26,1.8,-0.3838,0.00015,27.89815]
[1778487193353,34.34,80699.26,1.8,-0.3838,0.00015,27.89815]
[1778487198889,34.33,80704.48,1.8,-0.38299,0.00015,27.88243]
[1778487203357,34.33,80704.64,1.8,-0.38296,0.00015,27.88183]
[1778487208983,34.33,80701.82,1.8,-0.38337,0.00015,27.88988]
[1778487213395,34.32,80702.85,1.8,-0.3832,0.00015,27.8832]
[1778487219054,34.32,80703.27,1.8,-0.38312,0.00015,27.88164]
[1778487223589,34.32,80703.2,1.8,-0.38313,0.00015,27.88176]
[1778487229126,34.31,80702.25,1.8,-0.38326,0.00015,27.88422]
[1778487234161,34.31,80701.82,1.8,-0.38331,0.00015,27.88527]
[1778487234834,34.31,80701.82,1.8,-0.38331,0.00015,27.88527]
[1778487240203,34.3,80699.93,1.8,-0.38359,0.00015,27.89057]
[1778487243189,34.3,80699.86,1.8,-0.38359,0.00015,27.89073]
[1778487243643,34.3,80699.86,1.8,-0.38359,0.00015,27.89073]
[1778487243678,34.3,80699.86,1.8,-0.38359,0.00015,27.89073]
[1778487243885,34.3,80704.41,1.8,-0.3829,0.00015,27.87712]
[1778487244235,34.3,80722.08,1.8,-0.38021,0.00015,27.82403]
[1778487246217,34.3,80724.18,1.8,-0.37989,0.00015,27.81763]
[1778487247048,34.3,80724.69,1.8,-0.37981,0.00015,27.81607]
[1778487248233,34.3,80724.61,1.8,-0.37982,0.00015,27.81631]
[1778487253301,34.3,80725.82,1.8,-0.37964,0.00015,27.81259]
[1778487255652,34.3,80726.19,1.8,-0.37958,0.00015,27.81146]
[1778487261357,34.3,80728.12,1.8,-0.37929,0.00015,27.80557]
[1778487262145,34.3,80728.12,1.8,-0.37929,0.00015,27.80557]
[1778487267399,34.3,80724.8,1.8,-0.37979,0.00015,27.81573]
[1778487270966,34.3,80725.35,1.8,-0.37971,0.00015,27.81405]
[1778487276462,34.3,80725.04,1.8,-0.37974,0.00015,27.81149]
[1778487282504,34.3,80727.47,1.8,-0.37938,0.00015,27.80409]
[1778487282943,34.3,80727.47,1.8,-0.37938,0.00015,27.80409]
[1778487287048,34.3,80725.81,1.8,-0.37963,0.00015,27.80918]
[1778487292575,34.3,80727.03,1.8,-0.37945,0.00015,27.80547]
[1778487295074,34.3,80727.13,1.8,-0.37943,0.00015,27.80517]
[1778487295289,34.3,80727.13,1.8,-0.37943,0.00015,27.80517]
[1778487300253,34.3,80735.91,1.8,-0.3781,0.00015,27.77822]
[1778487301336,34.3,80735.07,1.8,-0.37823,0.00015,27.78084]
[1778487302296,34.3,80735.11,1.8,-0.37822,0.00015,27.78074]
[1778487302878,34.3,80735.11,1.8,-0.37822,0.00015,27.78074]
[1778487304837,34.3,80737.53,1.8,-0.37786,0.00015,27.77328]
[1778487310702,34.31,80738.44,1.8,-0.37773,0.00015,27.77065]
[1778487313990,34.31,80739.69,1.8,-0.37754,0.00015,27.76685]
[1778487320420,34.31,80741.06,1.8,-0.37735,0.00015,27.76278]
[1778487326683,34.31,80742.9,1.8,-0.37708,0.00015,27.75727]
[1778487326759,34.31,80742.9,1.8,-0.37708,0.00015,27.75727]
[1778487326872,34.31,80742.9,1.8,-0.37708,0.00015,27.75727]
[1778487326814,34.32,80746.12,1.8,-0.37659,0.00015,27.74723]
[1778487330527,34.31,80749.96,1.8,-0.376,0.00015,27.73499]
[1778487330842,34.31,80745.05,1.8,-0.37674,0.00015,27.75036]
[1778487336884,34.32,80747.48,1.8,-0.37637,0.00015,27.73946]
[1778487341919,34.32,80746.58,1.8,-0.37652,0.00015,27.7425]
[1778487342263,34.32,80746.58,1.8,-0.37652,0.00015,27.7425]
[1778487342752,34.32,80746.58,1.8,-0.37652,0.00015,27.7425]
[1778487342926,34.32,80750.85,1.8,-0.37587,0.00015,27.7291]
[1778487344401,34.32,80754.04,1.8,-0.37539,0.00015,27.71896]
[1778487345034,34.32,80751.92,1.8,-0.37571,0.00015,27.72561]
[1778487349068,34.32,80752.82,1.8,-0.37556,0.00015,27.7226]
[1778487355010,34.31,80758.26,1.8,-0.37473,0.00015,27.705]
[1778487360045,34.31,80757.94,1.8,-0.37476,0.00015,27.70578]
[1778487364021,34.31,80758.38,1.8,-0.37469,0.00015,27.70429]
[1778487364139,34.31,80758.66,1.8,-0.37465,0.00015,27.70335]
[1778487364209,34.31,80758.66,1.8,-0.37465,0.00015,27.70335]
[1778487364436,34.31,80758.66,1.8,-0.37465,0.00015,27.70335]
[1778487365237,34.3,80760.74,1.8,-0.37433,0.00015,27.69666]
[1778487365340,34.3,80774.67,1.8,-0.37223,0.00015,27.65169]
[1778487371494,34.3,80776.5,1.8,-0.37195,0.00015,27.64567]
[1778487371497,34.3,80776.5,1.8,-0.37195,0.00015,27.64567]
[1778487377056,34.3,80777.02,1.8,-0.37187,0.00015,27.64397]
[1778487377077,34.3,80777.02,1.8,-0.37187,0.00015,27.64397]
[1778487378395,34.3,80772.91,1.8,-0.37249,0.00015,27.65732]
[1778487383239,34.3,80760.9,1.8,-0.3743,0.00015,27.69588]
[1778487383809,34.3,80760.9,1.8,-0.3743,0.00015,27.69588]
[1778487385248,34.3,80754.18,1.8,-0.37531,0.00015,27.71721]
[1778487385576,34.3,80754.18,1.8,-0.37531,0.00015,27.71721]
[1778487385613,34.3,80751.23,1.8,-0.37575,0.00015,27.72649]
[1778487388542,34.3,80745.92,1.8,-0.37656,0.00015,27.74331]
[1778487388614,34.3,80745.92,1.8,-0.37656,0.00015,27.74331]
[1778487389759,34.3,80737.98,1.8,-0.37777,0.00015,27.7682]
[1778487392914,34.3,80737.12,1.8,-0.37789,0.00015,27.76738]
[1778487393120,34.3,80736.73,1.8,-0.37795,0.00015,27.76861]
[1778487393284,34.3,80736.73,1.8,-0.37795,0.00015,27.76861]
[1778487393758,34.3,80736.73,1.8,-0.37795,0.00015,27.76861]
[1778487393827,34.3,80729.04,1.8,-0.37912,0.00015,27.79236]
[1778487395597,34.3,80728.57,1.8,-0.37919,0.00015,27.7938]
[1778487399442,34.3,80727.87,1.8,-0.3793,0.00015,27.79596]
[1778487400171,34.3,80731.09,1.8,-0.37881,0.00015,27.78608]
[1778487404151,34.3,80731.44,1.8,-0.37876,0.00015,27.78508]
[1778487408283,34.3,80724.62,1.8,-0.37979,0.00015,27.806]
[1778487413385,34.31,80727.54,1.8,-0.37935,0.00015,27.7971]
[1778487418541,34.31,80732.18,1.8,-0.37865,0.00015,27.7829]
[1778487425509,34.31,80726.94,1.8,-0.37945,0.00015,27.79913]
[1778487430099,34.31,80729.1,1.8,-0.37913,0.00015,27.79258]
[1778487430438,34.31,80729.1,1.8,-0.37913,0.00015,27.79258]
[1778487432106,34.31,80722.7,1.8,-0.3801,0.00015,27.81217]
[1778487433350,34.31,80722.62,1.8,-0.38011,0.00015,27.81243]
[1778487435191,34.31,80728.35,1.8,-0.37924,0.00015,27.79495]
[1778487437098,34.31,80722.53,1.8,-0.38013,0.00015,27.81275]
[1778487442628,34.31,80722.91,1.8,-0.38007,0.00015,27.81165]
[1778487447663,34.31,80723.57,1.8,-0.37997,0.00015,27.80967]
[1778487452698,34.31,80723.83,1.8,-0.37992,0.00015,27.8054]
[1778487453968,34.31,80723.83,1.8,-0.37992,0.00015,27.8054]
[1778487457095,34.31,80723.72,1.8,-0.37994,0.00015,27.80577]
[1778487457863,34.31,80723.72,1.8,-0.37994,0.00015,27.80577]
[1778487457921,34.31,80731.84,1.8,-0.37871,0.00015,27.78091]
[1778487458792,34.31,80724.46,1.8,-0.37983,0.00015,27.80355]
[1778487462641,34.31,80722.53,1.8,-0.38013,0.00015,27.80945]
[1778487462650,34.31,80722.53,1.8,-0.38013,0.00015,27.80945]
[1778487462754,34.31,80722.53,1.8,-0.38013,0.00015,27.80945]
[1778487464088,34.31,80709.88,1.8,-0.38205,0.00015,27.84762]
[1778487466538,34.31,80710.55,1.8,-0.38195,0.00015,27.84557]
[1778487471831,34.31,80712.48,1.8,-0.38165,0.00015,27.83967]
[1778487476867,34.31,80713.55,1.8,-0.38148,0.00015,27.83636]
[1778487481672,34.31,80713.97,1.8,-0.38141,0.00015,27.83503]
[1778487484313,34.31,80727.17,1.8,-0.37941,0.00015,27.79496]
[1778487484747,34.31,80727.17,1.8,-0.37941,0.00015,27.79496]
[1778487487084,34.31,80729.05,1.8,-0.37912,0.00015,27.78921]
[1778487489002,34.31,80734.74,1.8,-0.37826,0.00015,27.77171]
[1778487494733,34.31,80737.13,1.8,-0.3779,0.00015,27.76446]
[1778487501034,34.31,80738.3,1.8,-0.37774,0.00015,27.76105]
[1778487506069,34.32,80739.87,1.8,-0.37751,0.00015,27.75635]
[1778487507327,34.32,80740.02,1.8,-0.37748,0.00015,27.75592]
[1778487508083,34.32,80744.03,1.8,-0.37687,0.00015,27.74335]
[1778487509043,34.32,80744.03,1.8,-0.37687,0.00015,27.74335]
[1778487514125,34.31,80749.34,1.8,-0.37604,0.00015,27.72287]
[1778487514784,34.31,80749.34,1.8,-0.37604,0.00015,27.72287]
[1778487516975,34.31,80749.43,1.8,-0.37603,0.00015,27.72254]
[1778487517116,34.31,80749.43,1.8,-0.37603,0.00015,27.72254]
[1778487517539,34.31,80750.2,1.8,-0.37591,0.00015,27.72002]
[1778487521907,34.31,80753.09,1.8,-0.37547,0.00015,27.71077]
[1778487522401,34.31,80752.73,1.8,-0.37552,0.00015,27.71183]
[1778487522433,34.31,80752.73,1.8,-0.37552,0.00015,27.71183]
[1778487524735,34.31,80752.49,1.8,-0.37555,0.00015,27.71255]
[1778487528016,34.31,80751.95,1.8,-0.37563,0.00015,27.71413]
[1778487532633,34.3,80753.18,1.8,-0.37543,0.00015,27.71003]
[1778487538293,34.3,80749.3,1.8,-0.37601,0.00015,27.72197]
[1778487543328,34.3,80749.19,1.8,-0.37601,0.00015,27.72206]
[1778487548771,34.29,80749.67,1.8,-0.37593,0.00015,27.72045]
[1778487554405,34.29,80749.6,1.8,-0.37593,0.00015,27.72024]
[1778487560447,34.28,80750.62,1.8,-0.37576,0.00015,27.71674]
[1778487564643,34.28,80751.48,1.8,-0.37562,0.00015,27.71388]
[1778487567728,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487567801,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487567825,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487567892,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487567933,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487568132,34.28,80751.36,1.8,-0.37564,0.00015,27.71417]
[1778487568503,34.28,80767.16,1.8,-0.37324,0.00015,27.66353]
[1778487570128,34.28,80767.16,1.8,-0.37324,0.00015,27.66353]
[1778487570174,34.28,80767.16,1.8,-0.37324,0.00015,27.66353]
[1778487575383,34.28,80769.01,1.8,-0.37295,0.00015,27.65398]
[1778487575388,34.28,80769.01,1.8,-0.37295,0.00015,27.65398]
[1778487578030,34.28,80768.5,1.8,-0.37302,0.00015,27.65562]
[1778487578625,34.28,80768.73,1.8,-0.37299,0.00015,27.65487]
[1778487584617,34.28,80763.98,1.8,-0.3737,0.00015,27.67012]
[1778487589652,34.28,80770.24,1.8,-0.37276,0.00015,27.64989]
[1778487594687,34.28,80770.26,1.8,-0.37275,0.00015,27.64986]
[1778487595896,34.28,80770.26,1.8,-0.37275,0.00015,27.64986]
[1778487595999,34.28,80770.26,1.8,-0.37275,0.00015,27.64986]
[1778487596244,34.28,80770.26,1.8,-0.37275,0.00015,27.64988]
[1778487601736,34.28,80768.57,1.8,-0.37301,0.00015,27.65536]
[1778487606314,34.28,80768.29,1.8,-0.37305,0.00015,27.65628]
[1778487606771,34.28,80760.59,1.8,-0.37422,0.00015,27.68106]
[1778487607321,34.28,80760.59,1.8,-0.37422,0.00015,27.68106]
[1778487612816,34.28,80758.23,1.8,-0.37457,0.00015,27.68852]
[1778487617851,34.28,80759.16,1.8,-0.37443,0.00015,27.68545]
[1778487619978,34.28,80759.35,1.8,-0.3744,0.00015,27.68483]
[1778487620091,34.28,80759.35,1.8,-0.3744,0.00015,27.68483]
[1778487620412,34.27,80759.03,1.8,-0.37444,0.00015,27.68582]
[1778487620667,34.27,80759.03,1.8,-0.37444,0.00015,27.68582]
[1778487620872,34.27,80738.01,1.8,-0.37763,0.00015,27.75213]
[1778487621575,34.27,80738.01,1.8,-0.37763,0.00015,27.75213]
[1778487621879,34.27,80732.33,1.8,-0.37849,0.00015,27.76973]
[1778487623893,34.28,80731.93,1.8,-0.37856,0.00015,27.77104]
[1778487628030,34.28,80730.12,1.8,-0.37884,0.00015,27.77672]
[1778487631954,34.28,80740.4,1.8,-0.37727,0.00015,27.74159]
[1778487636989,34.28,80743.36,1.8,-0.37684,0.00015,27.73262]
[1778487642024,34.29,80743.68,1.8,-0.3768,0.00015,27.73191]
[1778487647059,34.29,80740.6,1.8,-0.37728,0.00015,27.74183]
[1778487649054,34.29,80736.38,1.8,-0.37792,0.00015,27.75496]
[1778487649138,34.29,80736.38,1.8,-0.37792,0.00015,27.75496]
[1778487649191,34.29,80736.38,1.8,-0.37792,0.00015,27.75496]
[1778487649203,34.29,80729.09,1.8,-0.37903,0.00015,27.77757]
[1778487655117,34.3,80727.72,1.8,-0.37925,0.00015,27.78193]
[1778487656611,34.3,80727.15,1.8,-0.37934,0.00015,27.7837]
[1778487660986,34.3,80722.06,1.8,-0.38011,0.00015,27.79931]
[1778487661028,34.3,80722.06,1.8,-0.38011,0.00015,27.79931]
[1778487663185,34.3,80718.08,1.8,-0.38072,0.00015,27.81141]
[1778487666919,34.3,80713.71,1.8,-0.38138,0.00015,27.82459]
[1778487667985,34.3,80713.11,1.8,-0.38148,0.00015,27.82639]
[1778487668673,34.3,80711.78,1.8,-0.38168,0.00015,27.83037]
[1778487674251,34.3,80716.76,1.8,-0.38092,0.00015,27.81531]
[1778487674312,34.3,80716.76,1.8,-0.38092,0.00015,27.81531]
[1778487677096,34.3,80721.16,1.8,-0.38025,0.00015,27.80196]
[1778487680744,34.3,80729.11,1.8,-0.37904,0.00015,27.7777]
[1778487680838,34.3,80729.11,1.8,-0.37904,0.00015,27.7777]
[1778487686257,34.3,80726.99,1.8,-0.37936,0.00015,27.78425]
[1778487689380,34.3,80725.87,1.8,-0.37954,0.00015,27.78772]
[1778487695328,34.3,80728.17,1.8,-0.37918,0.00015,27.77725]
[1778487695333,34.3,80728.17,1.8,-0.37918,0.00015,27.77725]
[1778487696141,34.3,80728.17,1.8,-0.37918,0.00015,27.77725]
[1778487696319,34.3,80733.41,1.8,-0.37838,0.00015,27.76116]
[1778487697612,34.3,80734.09,1.8,-0.37828,0.00015,27.75906]
[1778487699281,34.3,80737.61,1.8,-0.37775,0.00015,27.74818]
[1778487699745,34.3,80741.27,1.8,-0.37719,0.00015,27.73682]
[1778487703348,34.3,80738.45,1.8,-0.37763,0.00015,27.74574]
[1778487704741,34.3,80738.32,1.8,-0.37765,0.00015,27.74618]
[1778487709361,34.31,80738.35,1.8,-0.37765,0.00015,27.74627]
[1778487710358,34.31,80738.62,1.8,-0.37761,0.00015,27.74547]
[1778487711405,34.31,80738.55,1.8,-0.37763,0.00015,27.74573]
[1778487716096,34.31,80742.45,1.8,-0.37704,0.00015,27.73373]
[1778487718432,34.31,80743.6,1.8,-0.37687,0.00015,27.73028]
[1778487722729,34.31,80745.4,1.8,-0.37661,0.00015,27.72484]
[1778487722829,34.32,80746.1,1.8,-0.37651,0.00015,27.7227]
[1778487725154,34.31,80747.38,1.8,-0.37631,0.00015,27.71863]
[1778487725254,34.31,80747.35,1.8,-0.37631,0.00015,27.71862]
[1778487728340,34.31,80743.6,1.8,-0.37688,0.00015,27.73043]
[1778487728638,34.31,80743.74,1.8,-0.37686,0.00015,27.73004]
[1778487728672,34.31,80747.85,1.8,-0.37624,0.00015,27.71719]
[1778487733154,34.31,80746.47,1.8,-0.37644,0.00015,27.72137]
[1778487733199,34.31,80746.47,1.8,-0.37644,0.00015,27.72137]
[1778487733292,34.31,80746.47,1.8,-0.37644,0.00015,27.72137]
[1778487733250,34.31,80745.75,1.8,-0.37655,0.00015,27.72352]
[1778487739707,34.31,80741.55,1.8,-0.37719,0.00015,27.73691]
[1778487744290,34.32,80741.28,1.8,-0.37724,0.00015,27.73788]
[1778487749777,34.32,80741.68,1.8,-0.37719,0.00015,27.73691]
[1778487751184,34.32,80741.68,1.8,-0.37719,0.00015,27.73691]
[1778487756403,34.32,80745.13,1.8,-0.37667,0.00015,27.72289]
[1778487756688,34.32,80745.13,1.8,-0.37667,0.00015,27.72289]
[1778487756827,34.32,80745.83,1.8,-0.37656,0.00015,27.72074]
[1778487757435,34.32,80745.83,1.8,-0.37656,0.00015,27.72074]
[1778487760623,34.32,80746.4,1.8,-0.37647,0.00015,27.71878]
[1778487760855,34.32,80742.48,1.8,-0.37706,0.00015,27.731]
[1778487761981,34.32,80742.48,1.8,-0.37706,0.00015,27.731]
[1778487764748,34.32,80735.53,1.8,-0.37812,0.00015,27.7527]
[1778487764978,34.32,80735.53,1.8,-0.37812,0.00015,27.7527]
[1778487769181,34.32,80737.35,1.8,-0.37785,0.00015,27.74716]
[1778487769306,34.32,80737.35,1.8,-0.37785,0.00015,27.74716]
[1778487770356,34.33,80736.93,1.8,-0.37791,0.00015,27.74851]
[1778487771144,34.33,80736.93,1.8,-0.37791,0.00015,27.74851]
[1778487771747,34.33,80736.21,1.8,-0.37803,0.00015,27.75079]
[1778487772384,34.33,80736.21,1.8,-0.37803,0.00015,27.75079]
[1778487771950,34.33,80725.39,1.8,-0.37967,0.00015,27.78406]
[1778487773010,34.33,80725.39,1.8,-0.37967,0.00015,27.78406]
[1778487773913,34.33,80723.88,1.8,-0.3799,0.00015,27.78869]
[1778487774799,34.33,80723.89,1.8,-0.3799,0.00015,27.78866]
[1778487779025,34.33,80724.78,1.8,-0.37976,0.00015,27.78596]
[1778487783996,34.33,80727.78,1.8,-0.37931,0.00015,27.77681]
[1778487788360,34.33,80727.74,1.8,-0.37932,0.00015,27.77698]
[1778487792413,34.33,80727.1,1.8,-0.37942,0.00015,27.77901]
[1778487794314,34.33,80726.82,1.8,-0.37946,0.00015,27.77987]
[1778487800146,34.33,80729.64,1.8,-0.37903,0.00015,27.77132]
[1778487805181,34.33,80731.56,1.8,-0.37875,0.00015,27.76551]
[1778487810216,34.33,80731.79,1.8,-0.37872,0.00015,27.76491]
[1778487810750,34.33,80731.79,1.8,-0.37872,0.00015,27.76491]
[1778487811068,34.33,80731.79,1.8,-0.37872,0.00015,27.76491]
[1778487811223,34.33,80739.96,1.8,-0.37747,0.00015,27.73614]
[1778487817265,34.34,80743.49,1.8,-0.37694,0.00015,27.72538]
[1778487822300,34.34,80744.0,1.8,-0.37687,0.00015,27.724]
[1778487822498,34.34,80744.0,1.8,-0.37687,0.00015,27.724]
[1778487824314,34.34,80744.31,1.8,-0.37682,0.00015,27.72291]
[1778487831078,34.34,80744.15,1.8,-0.37684,0.00015,27.72322]
[1778487834766,34.33,80749.45,1.8,-0.37602,0.00015,27.70618]
[1778487836709,34.33,80749.54,1.8,-0.376,0.00015,27.70579]
[1778487836857,34.33,80749.54,1.8,-0.376,0.00015,27.70579]
[1778487842440,34.32,80750.1,1.8,-0.3759,0.00015,27.70372]
[1778487847475,34.32,80750.05,1.8,-0.3759,0.00015,27.70366]
[1778487850675,34.32,80749.29,1.8,-0.37601,0.00015,27.70597]
[1778487856538,34.32,80749.42,1.8,-0.37598,0.00015,27.70526]
[1778487860156,34.32,80749.42,1.8,-0.37598,0.00015,27.70526]
[1778487860260,34.32,80749.42,1.8,-0.37598,0.00015,27.70526]
[1778487868297,34.31,80748.71,1.8,-0.37607,0.00015,27.70715]
[1778487868318,34.31,80748.71,1.8,-0.37607,0.00015,27.70715]
[1778487870134,34.31,80751.46,1.8,-0.37565,0.00015,27.69836]
[1778487870594,34.31,80751.42,1.8,-0.37565,0.00015,27.69842]
[1778487875671,34.31,80760.26,1.8,-0.3743,0.00015,27.6667]
[1778487880790,34.31,80759.67,1.8,-0.37439,0.00015,27.66856]
[1778487883894,34.31,80759.31,1.8,-0.37444,0.00015,27.66969]
[1778487890164,34.31,80758.44,1.8,-0.37457,0.00015,27.6724]
[1778487890662,34.31,80759.03,1.8,-0.37448,0.00015,27.6705]
[1778487895181,34.3,80761.1,1.8,-0.37416,0.00015,27.66385]
[1778487900846,34.3,80762.44,1.8,-0.37396,0.00015,27.65951]
[1778487903188,34.3,80761.8,1.8,-0.37406,0.00015,27.66156]
[1778487903197,34.3,80761.8,1.8,-0.37406,0.00015,27.66156]
[1778487904254,34.3,80761.67,1.8,-0.37407,0.00015,27.66196]
[1778487904495,34.3,80761.67,1.8,-0.37407,0.00015,27.66196]
[1778487904993,34.3,80765.56,1.8,-0.37349,0.00015,27.64947]
[1778487910916,34.31,80774.69,1.8,-0.37211,0.00015,27.61999]
[1778487911551,34.31,80774.69,1.8,-0.37211,0.00015,27.61999]
[1778487916958,34.31,80773.44,1.8,-0.3723,0.00015,27.62417]
[1778487921993,34.31,80773.82,1.8,-0.37225,0.00015,27.62301]
[1778487922648,34.31,80773.82,1.8,-0.37225,0.00015,27.62301]
[1778487928036,34.31,80774.41,1.8,-0.37216,0.00015,27.62119]
[1778487932071,34.31,80776.28,1.8,-0.37187,0.00015,27.61162]
[1778487933908,34.31,80768.42,1.8,-0.37306,0.00015,27.63717]
[1778487940120,34.31,80767.64,1.8,-0.37318,0.00015,27.6397]
[1778487945155,34.31,80769.2,1.8,-0.37294,0.00015,27.63467]
[1778487950190,34.31,80770.09,1.8,-0.37281,0.00015,27.63182]
[1778487955316,34.31,80770.28,1.8,-0.37278,0.00015,27.63123]
[1778487955586,34.31,80769.73,1.8,-0.37287,0.00015,27.63302]
[1778487956289,34.31,80769.73,1.8,-0.37287,0.00015,27.63302]
[1778487962274,34.31,80763.6,1.8,-0.37379,0.00015,27.65273]
[1778487964755,34.31,80763.55,1.8,-0.3738,0.00015,27.65287]
[1778487964762,34.31,80763.55,1.8,-0.3738,0.00015,27.65287]
[1778487970330,34.31,80758.64,1.8,-0.37454,0.00015,27.66849]
[1778487975365,34.31,80758.47,1.8,-0.37456,0.00015,27.66893]
[1778487980400,34.31,80760.66,1.8,-0.37422,0.00015,27.66184]
[1778487986442,34.3,80760.95,1.8,-0.37417,0.00015,27.66081]
[1778487987692,34.3,80760.95,1.8,-0.37417,0.00015,27.66081]
[1778487989245,34.3,80753.77,1.8,-0.37526,0.00015,27.68366]
[1778487990383,34.3,80753.83,1.8,-0.37525,0.00015,27.68344]
[1778487991225,34.3,80752.37,1.8,-0.37547,0.00015,27.68803]
[1778487994252,34.3,80751.96,1.8,-0.37551,0.00015,27.6857]
[1778487995271,34.3,80746.95,1.8,-0.37627,0.00015,27.70148]
[1778487996111,34.3,80741.74,1.8,-0.37706,0.00015,27.71777]
[1778488001547,34.3,80735.97,1.8,-0.37792,0.00015,27.73537]
[1778488002693,34.29,80735.52,1.8,-0.37798,0.00015,27.7367]
[1778488004999,34.29,80735.24,1.8,-0.37802,0.00015,27.73743]
[1778488011617,34.29,80735.39,1.8,-0.37798,0.00015,27.73648]
[1778488012068,34.29,80735.39,1.8,-0.37798,0.00015,27.73648]
[1778488017659,34.28,80736.75,1.8,-0.37775,0.00015,27.73186]
[1778488022694,34.28,80736.74,1.8,-0.37774,0.00015,27.73158]
[1778488027729,34.27,80736.71,1.8,-0.37773,0.00015,27.73135]
[1778488033771,34.27,80736.02,1.8,-0.37782,0.00015,27.7331]
[1778488038806,34.26,80734.79,1.8,-0.37799,0.00015,27.73659]
[1778488040697,34.26,80734.62,1.8,-0.37801,0.00015,27.73705]
[1778488040820,34.26,80726.79,1.8,-0.3792,0.00015,27.76117]
[1778488041827,34.26,80719.29,1.8,-0.38034,0.00015,27.78402]
[1778488044119,34.26,80718.9,1.8,-0.3804,0.00015,27.78511]
[1778488045770,34.25,80718.68,1.8,-0.38042,0.00015,27.7856]
[1778488050890,34.25,80720.82,1.8,-0.38007,0.00015,27.77856]
[1778488055925,34.24,80720.75,1.8,-0.38005,0.00015,27.77485]
[1778488056863,34.24,80720.75,1.8,-0.38005,0.00015,27.77485]
[1778488060452,34.24,80718.11,1.8,-0.38044,0.00015,27.78264]
[1778488060588,34.24,80718.11,1.8,-0.38044,0.00015,27.78264]
[1778488064689,34.23,80713.43,1.8,-0.38114,0.00015,27.7964]
[1778488070023,34.22,80707.96,1.8,-0.38195,0.00015,27.81229]
[1778488075058,34.21,80709.85,1.8,-0.38164,0.00015,27.80612]
[1778488080093,34.21,80709.11,1.8,-0.38173,0.00015,27.80786]
[1778488081100,34.2,80697.53,1.8,-0.38349,0.00015,27.84234]
[1778488086135,34.2,80695.82,1.8,-0.38373,0.00015,27.8468]
[1778488090232,34.19,80695.86,1.8,-0.3837,0.00015,27.84633]
[1778488090300,34.19,80695.86,1.8,-0.3837,0.00015,27.84633]
[1778488090332,34.19,80695.75,1.8,-0.38372,0.00015,27.84655]
[1778488091170,34.19,80685.2,1.8,-0.38533,0.00015,27.87743]
[1778488091718,34.19,80685.2,1.8,-0.38533,0.00015,27.87743]
[1778488092177,34.18,80687.24,1.8,-0.38501,0.00015,27.87136]
[1778488094619,34.18,80687.24,1.8,-0.38501,0.00015,27.87136]
[1778488094629,34.18,80687.24,1.8,-0.38501,0.00015,27.87136]
[1778488094630,34.18,80687.24,1.8,-0.38499,0.00015,27.87098]
[1778488095037,34.18,80687.24,1.8,-0.38499,0.00015,27.87098]
[1778488095157,34.18,80687.24,1.8,-0.38499,0.00015,27.87098]
[1778488096428,34.18,80682.49,1.8,-0.38572,0.00015,27.88483]
[1778488096469,34.18,80672.29,1.8,-0.38729,0.00015,27.9142]
[1778488097602,34.18,80672.29,1.8,-0.38729,0.00015,27.9142]
[1778488097671,34.18,80664.44,1.8,-0.38849,0.00015,27.93642]
[1778488097726,34.18,80664.44,1.8,-0.38849,0.00015,27.93642]
[1778488099034,34.18,80660.88,1.8,-0.38903,0.00015,27.94647]
[1778488099391,34.18,80660.88,1.8,-0.38903,0.00015,27.94647]
[1778488099438,34.18,80660.88,1.8,-0.38903,0.00015,27.94647]
[1778488100045,34.17,80658.71,1.8,-0.38937,0.00015,27.9525]
[1778488100977,34.17,80664.15,1.8,-0.38852,0.00015,27.93709]
[1778488101558,34.17,80664.15,1.8,-0.38852,0.00015,27.93709]
[1778488101841,34.17,80660.24,1.8,-0.38912,0.00015,27.94798]
[1778488102634,34.17,80660.24,1.8,-0.38912,0.00015,27.94798]
[1778488102659,34.17,80657.85,1.8,-0.38949,0.00015,27.9547]
[1778488102924,34.17,80657.85,1.8,-0.38949,0.00015,27.9547]
[1778488106709,34.17,80654.07,1.8,-0.39007,0.00015,27.96527]
[1778488107284,34.17,80657.31,1.8,-0.38957,0.00015,27.95622]
[1778488112319,34.17,80657.32,1.8,-0.38955,0.00015,27.95257]
[1778488114368,34.17,80657.39,1.8,-0.38954,0.00015,27.95235]
[1778488114401,34.17,80657.39,1.8,-0.38954,0.00015,27.95235]
[1778488114471,34.17,80657.39,1.8,-0.38954,0.00015,27.95235]
[1778488116588,34.17,80664.25,1.8,-0.38848,0.00015,27.93298]
[1778488122102,34.17,80668.48,1.8,-0.38783,0.00015,27.9209]
[1778488125006,34.17,80666.48,1.8,-0.38813,0.00015,27.92657]
[1778488125095,34.17,80666.48,1.8,-0.38813,0.00015,27.92657]
[1778488128161,34.17,80661.08,1.8,-0.38896,0.00015,27.94181]
[1778488128619,34.17,80661.08,1.8,-0.38896,0.00015,27.94181]
[1778488133881,34.16,80659.36,1.8,-0.38922,0.00015,27.94654]
[1778488136284,34.16,80660.34,1.8,-0.38907,0.00015,27.94374]
[1778488139414,34.16,80657.85,1.8,-0.38945,0.00015,27.95068]
[1778488139595,34.16,80657.85,1.8,-0.38945,0.00015,27.95068]
[1778488143373,34.16,80658.3,1.8,-0.38938,0.00015,27.94937]
[1778488143396,34.16,80658.3,1.8,-0.38938,0.00015,27.94937]
[1778488143536,34.16,80655.57,1.8,-0.3898,0.00015,27.95702]
[1778488144580,34.16,80655.57,1.8,-0.3898,0.00015,27.95702]
[1778488145945,34.16,80648.12,1.8,-0.39095,0.00015,27.97774]
[1778488146344,34.16,80648.12,1.8,-0.39095,0.00015,27.97774]
[1778488151592,34.16,80654.08,1.8,-0.39003,0.00015,27.96116]
[1778488156676,34.16,80654.12,1.8,-0.39002,0.00015,27.96105]
[1778488162669,34.16,80652.29,1.8,-0.3903,0.00015,27.96614]
[1778488162977,34.16,80652.29,1.8,-0.3903,0.00015,27.96614]
[1778488164622,34.16,80648.53,1.8,-0.39088,0.00015,27.97656]
[1778488164639,34.16,80648.53,1.8,-0.39088,0.00015,27.97656]
[1778488166673,34.16,80642.52,1.8,-0.39181,0.00015,27.99309]
[1778488171732,34.16,80644.26,1.8,-0.39152,0.00015,27.9847]
[1778488174802,34.16,80644.14,1.8,-0.39154,0.00015,27.98496]
[1778488175966,34.16,80643.52,1.8,-0.39163,0.00015,27.98664]
[1778488176742,34.16,80643.52,1.8,-0.39163,0.00015,27.98664]
[1778488177361,34.16,80644.35,1.8,-0.3915,0.00015,27.98433]
[1778488178314,34.15,80644.36,1.8,-0.3915,0.00015,27.98428]
[1778488180386,34.15,80643.09,1.8,-0.39169,0.00015,27.98772]
[1778488182424,34.15,80642.35,1.8,-0.39181,0.00015,27.9897]
[1778488183731,34.15,80642.35,1.8,-0.39181,0.00015,27.9897]
[1778488183748,34.15,80642.35,1.8,-0.39181,0.00015,27.9897]
[1778488184358,34.15,80639.41,1.8,-0.39226,0.00015,27.99768]
[1778488190865,34.15,80636.92,1.8,-0.39263,0.00015,28.00421]
[1778488193125,34.15,80636.53,1.8,-0.39269,0.00015,28.00524]
[1778488198921,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488199997,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488200127,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488200305,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488200365,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488200405,34.14,80633.96,1.8,-0.39307,0.00015,28.01194]
[1778488200519,34.14,80634.55,1.8,-0.39298,0.00015,28.0103]
[1778488201317,34.14,80634.55,1.8,-0.39298,0.00015,28.0103]
[1778488201403,34.14,80634.55,1.8,-0.39298,0.00015,28.0103]
[1778488201657,34.14,80634.55,1.8,-0.39298,0.00015,28.0103]
[1778488201734,34.14,80620.93,1.8,-0.39509,0.00015,28.04689]
[1778488201942,34.14,80609.1,1.8,-0.39692,0.00016,28.07798]
[1778488206978,34.14,80609.66,1.8,-0.39683,0.00016,28.07648]
[1778488210678,34.14,80615.35,1.8,-0.39595,0.00015,28.0616]
[1778488212777,34.14,80616.41,1.8,-0.39579,0.00015,28.05883]
[1778488213361,34.14,80616.86,1.8,-0.39572,0.00015,28.05765]
[1778488213453,34.14,80616.86,1.8,-0.39572,0.00015,28.05765]
[1778488214026,34.14,80616.4,1.8,-0.39579,0.00015,28.05888]
[1778488214069,34.14,80616.4,1.8,-0.39579,0.00015,28.05888]
[1778488214115,34.14,80624.23,1.8,-0.39458,0.00015,28.03813]
[1778488217566,34.14,80628.15,1.8,-0.39397,0.00015,28.02754]
[1778488217604,34.14,80628.15,1.8,-0.39397,0.00015,28.02754]
[1778488218060,34.14,80637.99,1.8,-0.39244,0.00015,28.00083]
[1778488219394,34.14,80637.99,1.8,-0.39244,0.00015,28.00083]
[1778488220075,34.14,80640.34,1.8,-0.39207,0.00015,27.99438]
[1778488221337,34.14,80643.3,1.8,-0.39162,0.00015,27.98624]
[1778488221589,34.14,80643.3,1.8,-0.39162,0.00015,27.98624]
[1778488222524,34.14,80647.97,1.8,-0.39089,0.00015,27.97331]
[1778488226797,34.14,80647.03,1.8,-0.39103,0.00015,27.97584]
[1778488229858,34.13,80652.67,1.8,-0.39016,0.00015,27.96012]
[1778488232504,34.13,80654.09,1.8,-0.38993,0.00015,27.95265]
[1778488234158,34.13,80655.39,1.8,-0.38973,0.00015,27.949]
[1778488234258,34.13,80655.39,1.8,-0.38973,0.00015,27.949]
[1778488234823,34.13,80655.39,1.8,-0.38973,0.00015,27.949]
[1778488235384,34.13,80658.02,1.8,-0.38932,0.00015,27.94162]
[1778488240201,34.13,80666.06,1.8,-0.38809,0.00015,27.91895]
[1778488240549,34.13,80666.06,1.8,-0.38809,0.00015,27.91895]
[1778488240905,34.14,80665.23,1.8,-0.38822,0.00015,27.92133]
[1778488241267,34.14,80665.23,1.8,-0.38822,0.00015,27.92133]
[1778488241291,34.14,80665.23,1.8,-0.38822,0.00015,27.92133]
[1778488242184,34.14,80668.17,1.8,-0.38776,0.00015,27.91298]
[1778488242188,34.14,80668.17,1.8,-0.38776,0.00015,27.91298]
[1778488242216,34.14,80668.17,1.8,-0.38776,0.00015,27.91298]
[1778488242334,34.14,80675.19,1.8,-0.38668,0.00015,27.89286]
[1778488245000,34.14,80681.17,1.8,-0.38577,0.00015,27.87557]
[1778488245989,34.14,80681.19,1.8,-0.38576,0.00015,27.87552]
[1778488248759,34.14,80681.72,1.8,-0.38568,0.00015,27.874]
[1778488252103,34.14,80676.49,1.8,-0.38649,0.00015,27.88921]
[1778488252111,34.14,80676.49,1.8,-0.38649,0.00015,27.88921]
[1778488252311,34.14,80676.01,1.8,-0.38656,0.00015,27.8906]
[1778488256876,34.14,80676.08,1.8,-0.38656,0.00015,27.89052]
[1778488259917,34.14,80674.77,1.8,-0.38677,0.00015,27.89445]
[1778488260983,34.14,80674.87,1.8,-0.38675,0.00015,27.8942]
[1778488261272,34.14,80674.87,1.8,-0.38675,0.00015,27.8942]
[1778488261597,34.14,80674.87,1.8,-0.38675,0.00015,27.8942]
[1778488261645,34.14,80667.62,1.8,-0.38787,0.00015,27.91503]
[1778488267418,34.15,80663.27,1.8,-0.38855,0.00015,27.92748]
[1778488272453,34.15,80663.93,1.8,-0.38845,0.00015,27.9257]
[1778488275502,34.15,80668.6,1.8,-0.38773,0.00015,27.91246]
[1778488275680,34.15,80668.6,1.8,-0.38773,0.00015,27.91246]
[1778488281516,34.15,80673.76,1.8,-0.38695,0.00015,27.89792]
[1778488284805,34.15,80675.25,1.8,-0.38672,0.00015,27.8937]
[1778488284924,34.15,80675.26,1.8,-0.38673,0.00015,27.89374]
[1778488285544,34.15,80675.95,1.8,-0.38662,0.00015,27.89176]
[1778488290579,34.16,80675.74,1.8,-0.38666,0.00015,27.89245]
[1778488295620,34.16,80675.75,1.8,-0.38665,0.00015,27.889]
[1778488296725,34.16,80684.35,1.8,-0.38533,0.00015,27.86412]
[1778488302668,34.16,80679.61,1.8,-0.38606,0.00015,27.87806]
[1778488305069,34.16,80674.08,1.8,-0.38692,0.00015,27.89408]
[1778488310725,34.16,80675.77,1.8,-0.38666,0.00015,27.88929]
[1778488315760,34.16,80675.88,1.8,-0.38665,0.00015,27.88904]
[1778488319120,34.16,80672.39,1.8,-0.38718,0.00015,27.89911]
[1778488319914,34.16,80672.39,1.8,-0.38718,0.00015,27.89911]
[1778488328614,34.17,80672.3,1.8,-0.3872,0.00015,27.89947]
[1778488333887,34.17,80673.09,1.8,-0.38709,0.00015,27.89728]
[1778488334430,34.17,80673.09,1.8,-0.38709,0.00015,27.89728]
[1778488334997,34.17,80672.88,1.8,-0.38712,0.00015,27.89786]
[1778488337619,34.17,80672.88,1.8,-0.38712,0.00015,27.89786]
[1778488337734,34.17,80672.88,1.8,-0.38712,0.00015,27.89786]
[1778488338438,34.17,80675.53,1.8,-0.38671,0.00015,27.89018]
[1778488338467,34.17,80675.53,1.8,-0.38671,0.00015,27.89018]
[1778488338922,34.17,80682.98,1.8,-0.38556,0.00015,27.86859]
[1778488338974,34.17,80682.98,1.8,-0.38556,0.00015,27.86859]
[1778488344964,34.16,80694.52,1.8,-0.38378,0.00015,27.83453]
[1778488350983,34.16,80695.0,1.8,-0.3837,0.00015,27.83301]
[1778488356041,34.16,80693.63,1.8,-0.3839,0.00015,27.83362]
[1778488361993,34.16,80693.59,1.8,-0.38391,0.00015,27.8338]
[1778488367118,34.16,80695.27,1.8,-0.38365,0.00015,27.82872]
[1778488372153,34.16,80695.91,1.8,-0.38355,0.00015,27.82671]
[1778488377188,34.16,80693.95,1.8,-0.38384,0.00015,27.8324]
[1778488381999,34.16,80696.84,1.8,-0.38339,0.00015,27.82376]
[1778488382223,34.16,80687.75,1.8,-0.38479,0.00015,27.85054]
[1778488384764,34.16,80687.38,1.8,-0.38484,0.00015,27.85162]
[1778488390279,34.15,80689.04,1.8,-0.38459,0.00015,27.84674]
[1778488396336,34.15,80688.95,1.8,-0.3846,0.00015,27.84701]
[1778488399342,34.15,80696.25,1.8,-0.38348,0.00015,27.82535]
[1778488404743,34.15,80695.71,1.8,-0.38356,0.00015,27.82686]
[1778488405384,34.15,80705.71,1.8,-0.38202,0.00015,27.79694]
[1778488410419,34.15,80708.11,1.8,-0.38165,0.00015,27.78969]
[1778488415454,34.15,80707.99,1.8,-0.38166,0.00015,27.78652]
[1778488420490,34.15,80708.16,1.8,-0.38163,0.00015,27.78597]
[1778488427887,34.15,80707.56,1.8,-0.38172,0.00015,27.78776]
[1778488428377,34.15,80708.27,1.8,-0.38161,0.00015,27.78558]
[1778488429370,34.15,80708.27,1.8,-0.38161,0.00015,27.78558]
[1778488429393,34.15,80708.27,1.8,-0.38161,0.00015,27.78558]
[1778488431088,34.15,80705.7,1.8,-0.382,0.00015,27.79331]
[1778488434252,34.15,80700.38,1.8,-0.38282,0.00015,27.80922]
[1778488434253,34.15,80700.38,1.8,-0.38282,0.00015,27.80922]
[1778488435304,34.15,80695.18,1.8,-0.38361,0.00015,27.82467]
[1778488440630,34.15,80694.09,1.8,-0.38378,0.00015,27.82792]
[1778488445666,34.15,80688.24,1.8,-0.38468,0.00015,27.84516]
[1778488450702,34.15,80688.21,1.8,-0.38468,0.00015,27.84522]
[1778488455737,34.15,80687.85,1.8,-0.38474,0.00015,27.84626]
[1778488460772,34.15,80693.21,1.8,-0.38391,0.00015,27.83047]
[1778488467821,34.15,80699.72,1.8,-0.38292,0.00015,27.81122]
[1778488468103,34.15,80699.72,1.8,-0.38292,0.00015,27.81122]
[1778488473864,34.15,80699.69,1.8,-0.38291,0.00015,27.80771]
[1778488479113,34.15,80699.47,1.8,-0.38294,0.00015,27.80827]
[1778488489123,34.15,80698.08,1.8,-0.38316,0.00015,27.8126]
[1778488495011,34.15,80697.2,1.8,-0.38329,0.00015,27.81508]
[1778488495371,34.15,80697.2,1.8,-0.38329,0.00015,27.81508]
[1778488495420,34.15,80697.2,1.8,-0.38329,0.00015,27.81508]
[1778488496018,34.15,80687.85,1.8,-0.38472,0.00015,27.84274]
[1778488498060,34.15,80681.74,1.8,-0.38566,0.00015,27.86061]
[1778488503079,34.14,80683.31,1.8,-0.38541,0.00015,27.85585]
[1778488508103,34.14,80683.25,1.8,-0.38541,0.00015,27.85573]
[1778488513138,34.14,80689.26,1.8,-0.38448,0.00015,27.8379]
[1778488518173,34.13,80687.61,1.8,-0.38472,0.00015,27.84257]
[1778488523208,34.13,80686.63,1.8,-0.38486,0.00015,27.84525]
[1778488528243,34.13,80688.03,1.8,-0.38464,0.00015,27.84094]
[1778488533278,34.12,80691.73,1.8,-0.38405,0.00015,27.82636]
[1778488538313,34.12,80693.93,1.8,-0.38371,0.00015,27.81973]
[1778488545362,34.12,80694.19,1.8,-0.38366,0.00015,27.81879]
[1778488551196,34.12,80693.98,1.8,-0.38368,0.00015,27.8193]
[1778488556439,34.12,80693.72,1.8,-0.38372,0.00015,27.81992]
[1778488562205,34.11,80695.92,1.8,-0.38337,0.00015,27.81327]
[1778488570537,34.11,80696.58,1.8,-0.38326,0.00015,27.81111]
[1778488574332,34.11,80702.15,1.8,-0.38241,0.00015,27.7944]
[1778488579757,34.11,80704.77,1.8,-0.382,0.00015,27.78649]
[1778488582787,34.11,80704.79,1.8,-0.382,0.00015,27.78642]
[1778488583476,34.11,80704.74,1.8,-0.38201,0.00015,27.78655]
[1778488584503,34.11,80704.74,1.8,-0.38201,0.00015,27.78654]
[1778488587389,34.11,80704.63,1.8,-0.38202,0.00015,27.78685]
[1778488588027,34.11,80704.63,1.8,-0.38202,0.00015,27.78685]
[1778488588444,34.11,80704.84,1.8,-0.38199,0.00015,27.7862]
[1778488589859,34.11,80705.08,1.8,-0.38195,0.00015,27.78548]
[1778488590553,34.11,80705.95,1.8,-0.38182,0.00015,27.78285]
[1778488595712,34.11,80709.25,1.8,-0.3813,0.00015,27.76933]
[1778488597183,34.11,80709.25,1.8,-0.3813,0.00015,27.76933]
[1778488598000,34.11,80709.28,1.8,-0.38129,0.00015,27.76923]
[1778488599107,34.11,80708.99,1.8,-0.38134,0.00015,27.77011]
[1778488599996,34.11,80708.95,1.8,-0.38134,0.00015,27.77023]
[1778488605782,34.11,80709.27,1.8,-0.38129,0.00015,27.76924]
[1778488611241,34.11,80709.54,1.8,-0.38125,0.00015,27.76841]
[1778488611282,34.11,80709.54,1.8,-0.38125,0.00015,27.76841]
[1778488611342,34.11,80709.54,1.8,-0.38125,0.00015,27.76841]
[1778488613281,34.11,80709.58,1.8,-0.38124,0.00015,27.76818]
[1778488615768,34.1,80709.28,1.8,-0.38128,0.00015,27.76899]
[1778488615852,34.1,80709.39,1.8,-0.38126,0.00015,27.76846]
[1778488617447,34.1,80709.43,1.8,-0.38125,0.00015,27.76834]
[1778488617548,34.1,80709.43,1.8,-0.38125,0.00015,27.76834]
[1778488621547,34.1,80710.73,1.8,-0.38104,0.00015,27.7641]
[1778488622353,34.1,80710.58,1.8,-0.38106,0.00015,27.76446]
[1778488622901,34.09,80706.69,1.8,-0.38165,0.00015,27.77616]
[1778488623873,34.09,80706.69,1.8,-0.38165,0.00015,27.77616]
[1778488627052,34.09,80709.84,1.8,-0.38117,0.00015,27.76662]
[1778488627141,34.09,80710.04,1.8,-0.38114,0.00015,27.76602]
[1778488631068,34.09,80716.15,1.8,-0.38019,0.00015,27.7472]
[1778488631169,34.09,80723.46,1.8,-0.37906,0.00015,27.72453]
[1778488636750,34.08,80724.62,1.8,-0.37887,0.00015,27.72067]
[1778488638159,34.08,80724.95,1.8,-0.37882,0.00015,27.71952]
[1778488644057,34.08,80735.19,1.8,-0.37723,0.00015,27.6872]
[1778488645965,34.08,80734.99,1.8,-0.37726,0.00015,27.68779]
[1778488646263,34.08,80734.99,1.8,-0.37726,0.00015,27.68779]
[1778488647269,34.08,80736.15,1.8,-0.37708,0.00015,27.6841]
[1778488647078,34.08,80743.84,1.8,-0.37591,0.00015,27.65974]
[1778488653122,34.08,80746.51,1.8,-0.37548,0.00015,27.64761]
[1778488653446,34.08,80746.51,1.8,-0.37548,0.00015,27.64761]
[1778488654441,34.07,80749.19,1.8,-0.37507,0.00015,27.63903]
[1778488655434,34.07,80753.05,1.8,-0.37448,0.00015,27.62664]
[1778488660396,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488660441,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488660467,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488660491,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488660649,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488660941,34.08,80758.84,1.8,-0.3736,0.00015,27.60797]
[1778488661178,34.08,80773.35,1.8,-0.37139,0.00015,27.56053]
[1778488664596,34.08,80777.41,1.8,-0.37078,0.00015,27.54725]
[1778488665206,34.08,80776.96,1.8,-0.37085,0.00015,27.54877]
[1778488665638,34.08,80776.96,1.8,-0.37085,0.00015,27.54877]
[1778488671065,34.08,80778.41,1.8,-0.37063,0.00015,27.5441]
[1778488671077,34.08,80778.41,1.8,-0.37063,0.00015,27.5441]
[1778488671120,34.08,80778.41,1.8,-0.37063,0.00015,27.5441]
[1778488671130,34.08,80778.41,1.8,-0.37063,0.00015,27.5441]
[1778488671222,34.08,80778.41,1.8,-0.37063,0.00015,27.5441]
[1778488671394,34.08,80783.35,1.8,-0.36989,0.00015,27.52773]
[1778488671408,34.08,80783.35,1.8,-0.36989,0.00015,27.52773]
[1778488677457,34.08,80787.52,1.8,-0.36925,0.00015,27.51375]
[1778488682469,34.08,80780.12,1.8,-0.37037,0.00015,27.5384]
[1778488688367,34.08,80781.47,1.8,-0.37016,0.00015,27.53376]
[1778488689785,34.08,80781.47,1.8,-0.37016,0.00015,27.53376]
[1778488690068,34.08,80781.47,1.8,-0.37016,0.00015,27.53376]
[1778488696424,34.08,80774.31,1.8,-0.37126,0.00015,27.55762]
[1778488701514,34.08,80775.31,1.8,-0.37111,0.00015,27.55438]
[1778488702787,34.08,80775.31,1.8,-0.37111,0.00015,27.55438]
[1778488708563,34.08,80778.3,1.8,-0.37065,0.00015,27.54434]
[1778488709915,34.08,80778.3,1.8,-0.37065,0.00015,27.54434]
[1778488714022,34.08,80778.85,1.8,-0.37055,0.00015,27.5389]
[1778488720198,34.08,80782.44,1.8,-0.37,0.00015,27.52687]
[1778488725682,34.08,80787.42,1.8,-0.36924,0.00015,27.51018]
[1778488730837,34.08,80790.07,1.8,-0.36884,0.00015,27.50128]
[1778488734006,34.08,80790.78,1.8,-0.36873,0.00015,27.49892]
[1778488734250,34.08,80790.78,1.8,-0.36873,0.00015,27.49892]
[1778488734618,34.08,80791.1,1.8,-0.36868,0.00015,27.49786]
[1778488734649,34.08,80791.1,1.8,-0.36868,0.00015,27.49786]
[1778488734943,34.08,80791.1,1.8,-0.36868,0.00015,27.49786]
[1778488735335,34.08,80800.36,1.8,-0.36728,0.00015,27.46645]
[1778488736880,34.08,80800.38,1.8,-0.36727,0.00015,27.46638]
[1778488742122,34.07,80802.38,1.8,-0.36697,0.00015,27.45944]
[1778488742903,34.07,80799.1,1.8,-0.36746,0.00015,27.47057]
[1778488742931,34.07,80799.1,1.8,-0.36746,0.00015,27.47057]
[1778488743610,34.07,80800.2,1.8,-0.36729,0.00015,27.46683]
[1778488744237,34.07,80800.2,1.8,-0.36729,0.00015,27.46683]
[1778488746238,34.07,80797.42,1.8,-0.36771,0.00015,27.47623]
[1778488751980,34.07,80797.54,1.8,-0.36769,0.00015,27.47576]
[1778488753892,34.07,80797.31,1.8,-0.36772,0.00015,27.47645]
[1778488755583,34.07,80795.68,1.8,-0.36797,0.00015,27.48191]
[1778488755695,34.07,80795.68,1.8,-0.36797,0.00015,27.48191]
[1778488756188,34.07,80795.68,1.8,-0.36797,0.00015,27.48191]
[1778488756893,34.07,80793.75,1.8,-0.36826,0.00015,27.48837]
[1778488762406,34.07,80791.52,1.8,-0.36859,0.00015,27.49568]
[1778488767008,34.06,80791.14,1.8,-0.36864,0.00015,27.49678]
[1778488772429,34.06,80786.15,1.8,-0.36938,0.00015,27.50996]
[1778488778403,34.06,80782.62,1.8,-0.36992,0.00015,27.52179]
[1778488779069,34.06,80782.45,1.8,-0.36994,0.00015,27.52235]
[1778488779192,34.06,80782.45,1.8,-0.36994,0.00015,27.52235]
[1778488779233,34.06,80782.45,1.8,-0.36994,0.00015,27.52235]
[1778488779389,34.06,80782.45,1.8,-0.36994,0.00015,27.52235]
[1778488779680,34.06,80778.47,1.8,-0.37055,0.00015,27.53561]
[1778488780338,34.06,80778.47,1.8,-0.37055,0.00015,27.53561]
[1778488780339,34.06,80765.26,1.8,-0.37256,0.00015,27.57916]
[1778488783104,34.06,80759.62,1.8,-0.37342,0.00015,27.59751]
[1778488784545,34.06,80759.48,1.8,-0.37344,0.00015,27.5979]
[1778488784606,34.06,80759.48,1.8,-0.37344,0.00015,27.5979]
[1778488785204,34.06,80759.48,1.8,-0.37344,0.00015,27.5979]
[1778488791233,34.06,80763.54,1.8,-0.3728,0.00015,27.58415]
[1778488793430,34.05,80759.11,1.8,-0.37346,0.00015,27.59838]
[1778488794123,34.05,80758.79,1.8,-0.37351,0.00015,27.59933]
[1778488799195,34.04,80760.66,1.8,-0.37319,0.00015,27.59257]
[1778488799580,34.04,80760.66,1.8,-0.37319,0.00015,27.59257]
[1778488799606,34.04,80760.66,1.8,-0.37319,0.00015,27.59257]
[1778488801097,34.04,80764.76,1.8,-0.37257,0.00015,27.57919]
[1778488801522,34.04,80766.03,1.8,-0.37237,0.00015,27.57493]
[1778488801543,34.04,80766.03,1.8,-0.37237,0.00015,27.57493]
[1778488801611,34.04,80766.03,1.8,-0.37237,0.00015,27.57493]
[1778488807251,34.04,80757.6,1.8,-0.37365,0.00015,27.60219]
[1778488812286,34.04,80756.99,1.8,-0.37373,0.00015,27.60402]
[1778488818329,34.03,80756.77,1.8,-0.37376,0.00015,27.60454]
[1778488822534,34.03,80756.5,1.8,-0.3738,0.00015,27.6053]
[1778488822538,34.03,80756.5,1.8,-0.3738,0.00015,27.6053]
[1778488823364,34.03,80766.51,1.8,-0.37226,0.00015,27.57255]
[1778488823596,34.03,80766.51,1.8,-0.37226,0.00015,27.57255]
[1778488823954,34.03,80766.51,1.8,-0.37226,0.00015,27.57255]
[1778488824409,34.03,80766.51,1.8,-0.37226,0.00015,27.57255]
[1778488826621,34.03,80767.9,1.8,-0.37204,0.00015,27.56774]
[1778488827442,34.03,80767.9,1.8,-0.37204,0.00015,27.56774]
[1778488827894,34.03,80768.18,1.8,-0.37199,0.00015,27.56674]
[1778488829681,34.03,80769.85,1.8,-0.37173,0.00015,27.56109]
[1778488832547,34.02,80770.42,1.8,-0.37162,0.00015,27.55547]
[1778488838469,34.02,80774.33,1.8,-0.37101,0.00015,27.54216]
[1778488844882,34.02,80774.92,1.8,-0.37092,0.00015,27.54009]
[1778488845860,34.01,80775.99,1.8,-0.37075,0.00015,27.53632]
[1778488849290,34.01,80779.46,1.8,-0.37021,0.00015,27.52463]
[1778488851386,34.01,80779.6,1.8,-0.37019,0.00015,27.52408]
[1778488851388,34.01,80779.6,1.8,-0.37019,0.00015,27.52408]
[1778488853387,34.01,80780.33,1.8,-0.37007,0.00015,27.52157]
[1778488858609,34.01,80783.32,1.8,-0.36961,0.00015,27.51134]
[1778488863644,34.01,80785.52,1.8,-0.36927,0.00015,27.50383]
[1778488869178,34.01,80786.77,1.8,-0.36907,0.00015,27.49953]
[1778488874888,34.0,80788.97,1.8,-0.36873,0.00015,27.492]
[1778488877573,34.0,80789.62,1.8,-0.36863,0.00015,27.48975]
[1778488882766,34.0,80795.74,1.8,-0.3677,0.00015,27.46892]
[1778488882872,34.0,80795.74,1.8,-0.3677,0.00015,27.46892]
[1778488888446,34.0,80801.22,1.8,-0.36687,0.00015,27.45021]
[1778488894872,34.0,80797.65,1.8,-0.3674,0.00015,27.45883]
[1778488899608,34.0,80794.84,1.8,-0.36782,0.00015,27.46834]
[1778488899907,34.0,80795.2,1.8,-0.36776,0.00015,27.4671]
[1778488902016,34.0,80796.26,1.8,-0.3676,0.00015,27.46335]
[1778488902284,34.0,80796.26,1.8,-0.3676,0.00015,27.46335]
[1778488902313,34.0,80797.05,1.8,-0.36747,0.00015,27.46052]
[1778488903075,34.0,80797.05,1.8,-0.36747,0.00015,27.46052]
[1778488903083,34.0,80801.71,1.8,-0.36676,0.00015,27.44445]
[1778488903802,34.0,80801.71,1.8,-0.36676,0.00015,27.44445]
[1778488903935,33.99,80803.18,1.8,-0.36653,0.00015,27.43927]
[1778488908642,34.0,80810.07,1.8,-0.36549,0.00015,27.41554]
[1778488908972,34.0,80812.82,1.8,-0.36507,0.00015,27.40602]
[1778488909880,34.0,80812.82,1.8,-0.36507,0.00015,27.40602]
[1778488910008,34.0,80812.82,1.8,-0.36507,0.00015,27.40602]
[1778488910058,34.0,80812.82,1.8,-0.36507,0.00015,27.40602]
[1778488910330,34.0,80812.82,1.8,-0.36507,0.00015,27.40602]
[1778488910423,33.99,80820.28,1.8,-0.36393,0.00015,27.3798]
[1778488910882,33.99,80820.28,1.8,-0.36393,0.00015,27.3798]
[1778488914564,33.99,80824.92,1.8,-0.36322,0.00015,27.36327]
[1778488920007,33.99,80824.85,1.8,-0.36321,0.00015,27.36306]
[1778488920469,33.99,80824.85,1.8,-0.36321,0.00015,27.36306]
[1778488920855,33.98,80822.65,1.8,-0.36354,0.00015,27.37072]
[1778488920883,33.98,80822.65,1.8,-0.36354,0.00015,27.37072]
[1778488921375,33.98,80822.65,1.8,-0.36354,0.00015,27.37072]
[1778488925840,33.98,80813.18,1.8,-0.36496,0.00015,27.40343]
[1778488926492,33.98,80813.18,1.8,-0.36496,0.00015,27.40343]
[1778488926091,33.98,80811.85,1.8,-0.36516,0.00015,27.40795]
[1778488927098,33.98,80809.88,1.8,-0.36546,0.00015,27.41481]
[1778488927926,33.98,80809.88,1.8,-0.36546,0.00015,27.41481]
[1778488928447,33.98,80809.88,1.8,-0.36546,0.00015,27.41481]
[1778488929087,33.98,80810.23,1.8,-0.3654,0.00015,27.41351]
[1778488929112,33.98,80809.03,1.8,-0.36558,0.00015,27.41767]
[1778488932003,33.98,80810.06,1.8,-0.36543,0.00015,27.41413]
[1778488932133,33.98,80810.34,1.8,-0.36539,0.00015,27.41318]
[1778488937169,33.97,80812.0,1.8,-0.36511,0.00015,27.40687]
[1778488942204,33.97,80815.12,1.8,-0.36462,0.00015,27.39548]
[1778488944984,33.96,80817.11,1.8,-0.36431,0.00015,27.38833]
[1778488945225,33.96,80809.68,1.8,-0.36543,0.00015,27.41412]
[1778488948189,33.96,80808.22,1.8,-0.36566,0.00015,27.41924]
[1778488948246,33.96,80808.47,1.8,-0.36562,0.00015,27.41839]
[1778488949732,33.96,80808.9,1.8,-0.36555,0.00015,27.41679]
[1778488950959,33.96,80808.76,1.8,-0.36557,0.00015,27.41716]
[1778488954052,33.96,80807.74,1.8,-0.3657,0.00015,27.41682]
[1778488959323,33.95,80813.07,1.8,-0.36486,0.00015,27.39768]
[1778488964358,33.94,80814.58,1.8,-0.36461,0.00015,27.39183]
[1778488967043,33.94,80815.05,1.8,-0.36453,0.00015,27.39]
[1778488968513,33.94,80814.07,1.8,-0.36468,0.00015,27.39334]
[1778488968752,33.94,80814.51,1.8,-0.36461,0.00015,27.3917]
[1778488969639,33.94,80810.85,1.8,-0.36516,0.00015,27.40437]
[1778488970043,33.94,80810.85,1.8,-0.36516,0.00015,27.40437]
[1778488970390,33.94,80810.85,1.8,-0.36516,0.00015,27.40437]
[1778488971107,33.94,80810.24,1.8,-0.36525,0.00015,27.40639]
[1778488972569,33.94,80809.99,1.8,-0.36528,0.00015,27.40716]
[1778488973901,33.93,80807.35,1.8,-0.36567,0.00015,27.41612]
[1778488973958,33.93,80807.35,1.8,-0.36567,0.00015,27.41612]
[1778488974004,33.93,80807.35,1.8,-0.36567,0.00015,27.41612]
[1778488974330,33.93,80807.35,1.8,-0.36567,0.00015,27.41612]
[1778488974432,33.93,80799.02,1.8,-0.36694,0.00015,27.44487]
[1778488979467,33.93,80795.46,1.8,-0.36748,0.00015,27.45702]
[1778488979700,33.93,80795.46,1.8,-0.36748,0.00015,27.45702]
[1778488982173,33.93,80796.79,1.8,-0.36728,0.00015,27.45245]
[1778488983338,33.93,80798.44,1.8,-0.36703,0.00015,27.44679]
[1778488983352,33.93,80798.44,1.8,-0.36703,0.00015,27.44679]
[1778488983495,33.93,80798.63,1.8,-0.367,0.00015,27.44613]
[1778488984733,33.93,80798.84,1.8,-0.36696,0.00015,27.44528]
[1778488984753,33.93,80798.84,1.8,-0.36696,0.00015,27.44528]
[1778488985849,33.93,80803.09,1.8,-0.36631,0.00015,27.43052]
[1778488985902,33.93,80803.09,1.8,-0.36631,0.00015,27.43052]
[1778488986516,33.93,80795.65,1.8,-0.36744,0.00015,27.45609]
[1778488987685,33.93,80796.51,1.8,-0.36731,0.00015,27.45313]
[1778488988530,33.93,80804.52,1.8,-0.36609,0.00015,27.42558]
[1778488993565,33.93,80804.89,1.8,-0.36604,0.00015,27.42434]
[1778488994662,33.93,80806.19,1.8,-0.36584,0.00015,27.41985]
[1778488995579,33.93,80804.89,1.8,-0.36603,0.00015,27.42424]
[1778488998204,33.93,80807.07,1.8,-0.36569,0.00015,27.41645]
[1778488998600,33.93,80807.23,1.8,-0.36567,0.00015,27.41592]
[1778489003716,33.93,80807.78,1.8,-0.36559,0.00015,27.41407]
[1778489004453,33.93,80807.78,1.8,-0.36559,0.00015,27.41407]
[1778489006084,33.93,80808.44,1.8,-0.36548,0.00015,27.41169]
[1778489006184,33.93,80808.57,1.8,-0.36546,0.00015,27.41126]
[1778489007664,33.92,80817.48,1.8,-0.3641,0.00015,27.37996]
[1778489012699,33.92,80815.52,1.8,-0.36437,0.00015,27.38284]
[1778489017734,33.91,80810.7,1.8,-0.36508,0.00015,27.39919]
[1778489022771,33.91,80814.63,1.8,-0.36446,0.00015,27.38496]
[1778489027806,33.9,80815.42,1.8,-0.36433,0.00015,27.38175]
[1778489032841,33.9,80815.39,1.8,-0.36431,0.00015,27.38142]
[1778489037876,33.89,80815.18,1.8,-0.36433,0.00015,27.38172]
[1778489042911,33.89,80815.27,1.8,-0.3643,0.00015,27.38097]
[1778489047946,33.88,80815.5,1.8,-0.36425,0.00015,27.37974]
[1778489052981,33.88,80817.4,1.8,-0.36394,0.00015,27.37265]
[1778489058016,33.87,80815.47,1.8,-0.36422,0.00015,27.37902]
[1778489060439,33.87,80815.5,1.8,-0.36421,0.00015,27.37883]
[1778489065567,33.87,80822.13,1.8,-0.36319,0.00015,27.35508]
[1778489065859,33.87,80821.63,1.8,-0.36326,0.00015,27.35671]
[1778489066044,33.87,80821.63,1.8,-0.36326,0.00015,27.35671]
[1778489066068,33.87,80821.63,1.8,-0.36326,0.00015,27.35671]
[1778489066352,33.87,80821.63,1.8,-0.36326,0.00015,27.35671]
[1778489069323,33.87,80828.85,1.8,-0.36216,0.00015,27.33096]
[1778489069990,33.87,80829.93,1.8,-0.36199,0.00015,27.32705]
[1778489073607,33.86,80831.49,1.8,-0.36173,0.00015,27.31777]
[1778489080179,33.86,80832.66,1.8,-0.36155,0.00015,27.31331]
[1778489085499,33.86,80833.13,1.8,-0.36146,0.00015,27.31133]
[1778489086378,33.86,80832.85,1.8,-0.3615,0.00015,27.31224]
[1778489092258,33.85,80828.26,1.8,-0.36218,0.00015,27.32829]
[1778489097293,33.85,80827.73,1.8,-0.36225,0.00015,27.32986]
[1778489102151,33.85,80825.45,1.8,-0.36259,0.00015,27.33771]
[1778489107364,33.84,80824.76,1.8,-0.36268,0.00015,27.33974]
[1778489110143,33.84,80824.48,1.8,-0.36271,0.00015,27.34059]
[1778489112412,33.84,80827.51,1.8,-0.36225,0.00015,27.32967]
[1778489114344,33.84,80828.3,1.8,-0.36212,0.00015,27.32672]
[1778489114746,33.84,80828.3,1.8,-0.36212,0.00015,27.32672]
[1778489120203,33.83,80829.15,1.8,-0.36198,0.00015,27.32334]
[1778489128512,33.83,80830.16,1.8,-0.36181,0.00015,27.31924]
[1778489133547,33.83,80830.63,1.8,-0.36171,0.00015,27.31369]
[1778489135068,33.83,80830.52,1.8,-0.36173,0.00015,27.31403]
[1778489141603,33.82,80830.52,1.8,-0.36171,0.00015,27.3137]
[1778489142589,33.82,80830.52,1.8,-0.36171,0.00015,27.3137]
[1778489146638,33.82,80821.98,1.8,-0.363,0.00015,27.34388]
[1778489151675,33.82,80828.75,1.8,-0.36196,0.00015,27.31947]
[1778489153803,33.81,80829.21,1.8,-0.36189,0.00015,27.31772]
[1778489159731,33.81,80829.93,1.8,-0.36176,0.00015,27.31485]
[1778489159975,33.81,80829.93,1.8,-0.36176,0.00015,27.31485]
[1778489165773,33.81,80830.35,1.8,-0.36169,0.00015,27.31306]
[1778489170810,33.81,80830.63,1.8,-0.36164,0.00015,27.31181]
[1778489175844,33.8,80835.64,1.8,-0.36087,0.00015,27.2936]
[1778489180591,33.8,80835.46,1.8,-0.36089,0.00015,27.29417]
[1778489181736,33.8,80835.46,1.8,-0.36089,0.00015,27.29407]
[1778489187136,33.8,80840.18,1.8,-0.36017,0.00015,27.27686]
[1778489188402,33.8,80840.18,1.8,-0.36017,0.00015,27.27684]
[1778489188415,33.8,80840.18,1.8,-0.36017,0.00015,27.27684]
[1778489188462,33.8,80840.79,1.8,-0.36007,0.00015,27.2746]
[1778489189467,33.8,80840.79,1.8,-0.36007,0.00015,27.2746]
[1778489191165,33.8,80842.22,1.8,-0.35984,0.00015,27.26914]
[1778489192400,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192476,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192513,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192638,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192664,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192747,33.8,80841.37,1.8,-0.35995,0.00015,27.26853]
[1778489192823,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489192941,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193050,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193071,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193112,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193409,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193495,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193635,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193813,33.79,80841.33,1.8,-0.35996,0.00015,27.26853]
[1778489193763,33.79,80821.9,1.8,-0.36291,0.00015,27.33828]
[1778489194427,33.79,80821.9,1.8,-0.36291,0.00015,27.33828]
[1778489194625,33.79,80821.9,1.8,-0.36291,0.00015,27.33828]
[1778489194660,33.79,80821.9,1.8,-0.36291,0.00015,27.33828]
[1778489194706,33.79,80821.9,1.8,-0.36291,0.00015,27.33828]
[1778489194708,33.79,80811.5,1.8,-0.36449,0.00015,27.37494]
[1778489195083,33.79,80811.5,1.8,-0.36449,0.00015,27.37494]
[1778489195276,33.79,80811.5,1.8,-0.36449,0.00015,27.37494]
[1778489197803,33.79,80811.32,1.8,-0.36451,0.00015,27.37549]
[1778489207063,33.78,80810.1,1.8,-0.36466,0.00015,27.37883]
[1778489208136,33.78,80810.1,1.8,-0.36466,0.00015,27.37883]
[1778489212260,33.78,80810.3,1.8,-0.36462,0.00015,27.3778]
[1778489212665,33.78,80810.3,1.8,-0.36462,0.00015,27.3778]
[1778489214749,33.77,80817.35,1.8,-0.36354,0.00015,27.35279]
[1778489216135,33.77,80828.66,1.8,-0.36181,0.00015,27.31231]
[1778489218068,33.77,80829.24,1.8,-0.36172,0.00015,27.3102]
[1778489219504,33.77,80830.35,1.8,-0.36155,0.00015,27.30618]
[1778489224192,33.77,80822.78,1.8,-0.36269,0.00015,27.33305]
[1778489228416,33.77,80828.42,1.8,-0.36183,0.00015,27.31276]
[1778489234262,33.77,80829.81,1.8,-0.36161,0.00015,27.30758]
[1778489235978,33.77,80830.42,1.8,-0.36151,0.00015,27.30536]
[1778489241311,33.76,80827.42,1.8,-0.36196,0.00015,27.31592]
[1778489246346,33.76,80825.93,1.8,-0.36218,0.00015,27.32105]
[1778489251381,33.76,80830.07,1.8,-0.36153,0.00015,27.30246]
[1778489256417,33.76,80828.77,1.8,-0.36172,0.00015,27.30697]
[1778489259123,33.76,80828.68,1.8,-0.36173,0.00015,27.30718]
[1778489265516,33.76,80830.29,1.8,-0.36148,0.00015,27.30126]
[1778489265516,33.76,80830.29,1.8,-0.36148,0.00015,27.30126]
[1778489266365,33.75,80830.15,1.8,-0.3615,0.00015,27.3017]
[1778489271522,33.75,80830.31,1.8,-0.36147,0.00015,27.3009]
[1778489276560,33.75,80826.36,1.8,-0.36206,0.00015,27.3149]
[1778489279937,33.75,80826.39,1.8,-0.36205,0.00015,27.31467]
[1778489281358,33.75,80826.32,1.8,-0.36206,0.00015,27.31487]
[1778489281375,33.75,80826.32,1.8,-0.36206,0.00015,27.31487]
[1778489286632,33.74,80824.48,1.8,-0.36233,0.00015,27.32115]
[1778489287411,33.74,80824.48,1.8,-0.36233,0.00015,27.32115]
[1778489292674,33.74,80824.91,1.8,-0.36225,0.00015,27.31932]
[1778489297710,33.74,80826.34,1.8,-0.36202,0.00015,27.31393]
[1778489303752,33.74,80826.2,1.8,-0.36204,0.00015,27.31417]
[1778489309915,33.73,80825.98,1.8,-0.36206,0.00015,27.31479]
[1778489318857,33.73,80818.72,1.8,-0.36314,0.00015,27.33665]
[1778489323824,33.73,80820.12,1.8,-0.36291,0.00015,27.33144]
[1778489328930,33.72,80821.71,1.8,-0.36266,0.00015,27.32546]
[1778489333965,33.72,80821.82,1.8,-0.36263,0.00015,27.32483]
[1778489339004,33.72,80822.35,1.8,-0.36254,0.00015,27.32271]
[1778489345046,33.71,80822.72,1.8,-0.36248,0.00015,27.32112]
[1778489350082,33.71,80826.1,1.8,-0.36195,0.00015,27.3088]
[1778489353831,33.71,80826.43,1.8,-0.3619,0.00015,27.30755]
[1778489359144,33.71,80827.75,1.8,-0.36169,0.00015,27.30258]
[1778489364179,33.71,80828.69,1.8,-0.36154,0.00015,27.29906]
[1778489370221,33.71,80827.13,1.8,-0.36177,0.00015,27.30449]
[1778489375256,33.7,80830.13,1.8,-0.36129,0.00015,27.28999]
[1778489385326,33.7,80829.05,1.8,-0.36145,0.00015,27.29361]
[1778489391368,33.7,80829.65,1.8,-0.36135,0.00015,27.29129]
[1778489396403,33.7,80829.84,1.8,-0.36132,0.00015,27.29047]
[1778489399429,33.7,80833.58,1.8,-0.36074,0.00015,27.2769]
[1778489399499,33.7,80833.58,1.8,-0.36074,0.00015,27.2769]
[1778489399613,33.7,80833.58,1.8,-0.36074,0.00015,27.2769]
[1778489400446,33.7,80835.09,1.8,-0.36051,0.00015,27.27141]
[1778489400615,33.7,80835.09,1.8,-0.36051,0.00015,27.27141]
[1778489406474,33.7,80839.05,1.8,-0.35991,0.00015,27.25698]
[1778489413522,33.7,80839.1,1.8,-0.3599,0.00015,27.25679]
[1778489418557,33.7,80839.07,1.8,-0.3599,0.00015,27.25688]
[1778489421768,33.7,80839.1,1.8,-0.3599,0.00015,27.25676]
[1778489422100,33.7,80839.24,1.8,-0.35988,0.00015,27.25625]
[1778489427623,33.7,80838.22,1.8,-0.36003,0.00015,27.25991]
[1778489432658,33.7,80839.88,1.8,-0.35976,0.00015,27.25025]
[1778489437693,33.7,80839.6,1.8,-0.3598,0.00015,27.25124]
[1778489442730,33.7,80839.05,1.8,-0.35989,0.00015,27.25322]
[1778489444995,33.7,80839.65,1.8,-0.3598,0.00015,27.25103]
[1778489446068,33.7,80840.63,1.8,-0.35965,0.00015,27.24745]
[1778489455821,33.69,80834.02,1.8,-0.36065,0.00015,27.27139]
[1778489460729,33.69,80833.84,1.8,-0.36068,0.00015,27.272]
[1778489460856,33.69,80825.61,1.8,-0.36193,0.00015,27.30167]
[1778489461552,33.69,80825.61,1.8,-0.36193,0.00015,27.30167]
[1778489464748,33.69,80824.36,1.8,-0.36212,0.00015,27.30606]
[1778489468068,33.69,80826.34,1.8,-0.36181,0.00015,27.29883]
[1778489473947,33.69,80826.02,1.8,-0.36185,0.00015,27.29975]
[1778489476968,33.69,80818.11,1.8,-0.36305,0.00015,27.32796]
[1778489482003,33.68,80818.74,1.8,-0.36295,0.00015,27.32547]
[1778489486031,33.68,80811.36,1.8,-0.36407,0.00015,27.35148]
[1778489489917,33.68,80810.12,1.8,-0.36425,0.00015,27.35567]
[1778489495094,33.68,80810.7,1.8,-0.36413,0.00015,27.34967]
[1778489500129,33.67,80813.29,1.8,-0.36373,0.00015,27.34022]
[1778489505164,33.67,80813.5,1.8,-0.36368,0.00015,27.33922]
[1778489511766,33.67,80811.91,1.8,-0.36392,0.00015,27.34466]
[1778489517249,33.66,80810.69,1.8,-0.36409,0.00015,27.3486]
[1778489522284,33.66,80811.19,1.8,-0.36401,0.00015,27.34658]
[1778489527319,33.66,80811.3,1.8,-0.36398,0.00015,27.34596]
[1778489532354,33.66,80810.33,1.8,-0.36412,0.00015,27.34917]
[1778489537389,33.65,80810.52,1.8,-0.36408,0.00015,27.34828]
[1778489543431,33.65,80810.7,1.8,-0.36404,0.00015,27.34738]
[1778489547499,33.65,80812.72,1.8,-0.36373,0.00015,27.3401]
[1778489553501,33.65,80811.31,1.8,-0.36392,0.00015,27.34129]
[1778489560550,33.64,80811.14,1.8,-0.36394,0.00015,27.34164]
[1778489564928,33.64,80813.37,1.8,-0.36359,0.00015,27.33362]
[1778489570620,33.64,80813.73,1.8,-0.36353,0.00015,27.33213]
[1778489575655,33.64,80812.33,1.8,-0.36374,0.00015,27.33696]
[1778489580569,33.64,80812.6,1.8,-0.36369,0.00015,27.33587]
[1778489585725,33.63,80813.02,1.8,-0.36362,0.00015,27.33419]
[1778489590760,33.63,80812.82,1.8,-0.36364,0.00015,27.33474]
[1778489595795,33.63,80812.66,1.8,-0.36366,0.00015,27.33515]
[1778489600830,33.63,80813.19,1.8,-0.36357,0.00015,27.33311]
[1778489605865,33.63,80809.67,1.8,-0.36411,0.00015,27.34543]
[1778489611907,33.63,80809.72,1.8,-0.36408,0.00015,27.34147]
[1778489616942,33.62,80812.37,1.8,-0.36366,0.00015,27.33189]
[1778489622984,33.62,80812.82,1.8,-0.36359,0.00015,27.33012]
[1778489624940,33.62,80812.79,1.8,-0.36359,0.00015,27.3302]
[1778489628312,33.62,80812.83,1.8,-0.36358,0.00015,27.33]
[1778489629027,33.62,80816.39,1.8,-0.36303,0.00015,27.31723]
[1778489634062,33.61,80821.17,1.8,-0.36228,0.00015,27.29953]
[1778489636230,33.61,80821.52,1.8,-0.36222,0.00015,27.29818]
[1778489637083,33.61,80821.76,1.8,-0.36218,0.00015,27.29722]
[1778489642118,33.61,80818.35,1.8,-0.3627,0.00015,27.30943]
[1778489647153,33.61,80816.3,1.8,-0.36301,0.00015,27.31666]
[1778489650634,33.61,80816.31,1.8,-0.36301,0.00015,27.3166]
[1778489650734,33.61,80816.31,1.8,-0.36301,0.00015,27.31656]
[1778489652177,33.61,80816.31,1.8,-0.36301,0.00015,27.31656]
[1778489652190,33.61,80816.1,1.8,-0.36303,0.00015,27.31713]
[1778489654930,33.61,80808.81,1.8,-0.36415,0.00015,27.34301]
[1778489661648,33.6,80811.61,1.8,-0.36371,0.00015,27.33293]
[1778489671324,33.6,80810.69,1.8,-0.36383,0.00015,27.33224]
[1778489676273,33.6,80809.6,1.8,-0.36399,0.00015,27.33601]
[1778489676407,33.6,80810.48,1.8,-0.36385,0.00015,27.33285]
[1778489676703,33.6,80808.09,1.8,-0.36422,0.00015,27.3413]
[1778489677367,33.6,80798.16,1.8,-0.36574,0.00015,27.37626]
[1778489682402,33.6,80796.92,1.8,-0.36592,0.00015,27.38035]
[1778489687437,33.59,80796.57,1.8,-0.36597,0.00015,27.38132]
[1778489689721,33.59,80796.82,1.8,-0.36593,0.00015,27.3804]
[1778489691511,33.59,80796.74,1.8,-0.36594,0.00015,27.38058]
[1778489694309,33.59,80792.7,1.8,-0.36655,0.00015,27.39458]
[1778489693479,33.59,80784.67,1.8,-0.36779,0.00015,27.42235]
[1778489694487,33.59,80784.07,1.8,-0.36788,0.00015,27.42434]
[1778489695395,33.59,80784.07,1.8,-0.36788,0.00015,27.42434]
[1778489695407,33.59,80784.07,1.8,-0.36788,0.00015,27.42434]
[1778489695423,33.59,80784.07,1.8,-0.36788,0.00015,27.42434]
[1778489695494,33.59,80782.48,1.8,-0.36812,0.00015,27.42972]
[1778489697754,33.59,80780.86,1.8,-0.36837,0.00015,27.43532]
[1778489699333,33.59,80780.72,1.8,-0.36839,0.00015,27.43583]
[1778489699523,33.59,80780.7,1.8,-0.3684,0.00015,27.43595]
[1778489702421,33.59,80780.67,1.8,-0.3684,0.00015,27.43595]
[1778489708237,33.58,80780.7,1.8,-0.36837,0.00015,27.43535]
[1778489714628,33.57,80781.85,1.8,-0.36816,0.00015,27.43048]
[1778489721677,33.56,80781.1,1.8,-0.36825,0.00015,27.43235]
[1778489726412,33.56,80781.58,1.8,-0.36815,0.00015,27.43029]
[1778489731747,33.55,80783.21,1.8,-0.36786,0.00015,27.42051]
[1778489734750,33.55,80784.91,1.8,-0.36759,0.00015,27.41444]
[1778489742824,33.54,80785.09,1.8,-0.36753,0.00015,27.41302]
[1778489747859,33.53,80785.61,1.8,-0.36744,0.00015,27.41078]
[1778489750344,33.53,80785.47,1.8,-0.36745,0.00015,27.41118]
[1778489755915,33.52,80785.14,1.8,-0.36748,0.00015,27.41171]
[1778489760950,33.52,80785.78,1.8,-0.36736,0.00015,27.40908]
[1778489765986,33.52,80780.93,1.8,-0.3681,0.00015,27.42546]
[1778489771023,33.51,80775.37,1.8,-0.36894,0.00015,27.44415]
[1778489773740,33.51,80775.28,1.8,-0.36895,0.00015,27.44426]
[1778489778387,33.5,80773.61,1.8,-0.36919,0.00015,27.44958]
[1778489783105,33.5,80781.27,1.8,-0.36798,0.00015,27.4227]
[1778489784752,33.5,80780.88,1.8,-0.36804,0.00015,27.42397]
[1778489788266,33.49,80776.13,1.8,-0.36876,0.00015,27.44008]
[1778489788367,33.49,80775.91,1.8,-0.36879,0.00015,27.44066]
[1778489794182,33.49,80776.15,1.8,-0.36875,0.00015,27.43645]
[1778489795275,33.49,80776.15,1.8,-0.36875,0.00015,27.43645]
[1778489795376,33.49,80776.15,1.8,-0.36875,0.00015,27.43651]
[1778489796352,33.49,80776.15,1.8,-0.36875,0.00015,27.43651]
[1778489796454,33.49,80776.66,1.8,-0.36867,0.00015,27.43467]
[1778489802239,33.49,80776.56,1.8,-0.36869,0.00015,27.4352]
[1778489805765,33.5,80776.6,1.8,-0.36869,0.00015,27.43515]
[1778489810974,33.5,80779.43,1.8,-0.36825,0.00015,27.42556]
[1778489819360,33.5,80779.35,1.8,-0.36828,0.00015,27.42613]
[1778489824396,33.5,80780.6,1.8,-0.36809,0.00015,27.42198]
[1778489829431,33.5,80778.04,1.8,-0.36849,0.00015,27.43094]
[1778489835473,33.51,80777.22,1.8,-0.36863,0.00015,27.4339]
[1778489841515,33.51,80777.1,1.8,-0.36865,0.00015,27.43443]
[1778489847753,33.51,80776.73,1.8,-0.36871,0.00015,27.43578]
[1778489854497,33.51,80777.15,1.8,-0.36864,0.00015,27.4309]
[1778489855613,33.51,80769.46,1.8,-0.36983,0.00015,27.45726]
[1778489859165,33.51,80766.8,1.8,-0.37024,0.00015,27.4663]
[1778489859343,33.51,80766.8,1.8,-0.37024,0.00015,27.4663]
[1778489863069,33.51,80760.25,1.8,-0.37125,0.00016,27.4884]
[1778489866814,33.51,80760.15,1.8,-0.37127,0.00016,27.48866]
[1778489866839,33.51,80760.15,1.8,-0.37127,0.00016,27.48866]
[1778489866876,33.51,80757.68,1.8,-0.37165,0.00016,27.49694]
[1778489867699,33.51,80748.49,1.8,-0.37308,0.00016,27.52768]
[1778489868685,33.51,80748.49,1.8,-0.37308,0.00016,27.52768]
[1778489868687,33.51,80748.49,1.8,-0.37308,0.00016,27.52768]
[1778489868708,33.51,80748.95,1.8,-0.37301,0.00016,27.52623]
[1778489871927,33.51,80751.71,1.8,-0.37258,0.00016,27.51698]
[1778489877770,33.51,80758.76,1.8,-0.37148,0.00016,27.49323]
[1778489879987,33.51,80758.84,1.8,-0.37147,0.00016,27.49294]
[1778489880607,33.51,80758.84,1.8,-0.37146,0.00016,27.49292]
[1778489882069,33.51,80758.4,1.8,-0.37153,0.00016,27.49438]
[1778489887848,33.5,80749.02,1.8,-0.37298,0.00016,27.52551]
[1778489892883,33.5,80749.22,1.8,-0.37294,0.00016,27.52466]
[1778489897918,33.5,80751.47,1.8,-0.37259,0.00016,27.51703]
[1778489904969,33.5,80751.5,1.8,-0.37257,0.00016,27.51674]
[1778489910007,33.5,80751.46,1.8,-0.37257,0.00016,27.51674]
[1778489915039,33.49,80751.81,1.8,-0.3725,0.00016,27.51191]
[1778489917120,33.49,80751.72,1.8,-0.37251,0.00016,27.51218]
[1778489917141,33.49,80751.72,1.8,-0.37251,0.00016,27.51218]
[1778489917174,33.49,80751.72,1.8,-0.37251,0.00016,27.51218]
[1778489917263,33.49,80751.72,1.8,-0.37251,0.00016,27.51218]
[1778489917276,33.49,80751.72,1.8,-0.37251,0.00016,27.51218]
[1778489917975,33.49,80752.65,1.8,-0.37237,0.00016,27.50906]
[1778489918060,33.49,80743.58,1.8,-0.37378,0.00016,27.53921]
[1778489919340,33.49,80743.58,1.8,-0.37378,0.00016,27.53921]
[1778489922606,33.5,80736.18,1.8,-0.37494,0.00016,27.56359]
[1778489923790,33.5,80735.72,1.8,-0.37501,0.00016,27.56512]
[1778489923798,33.5,80735.72,1.8,-0.37501,0.00016,27.56512]
[1778489923815,33.5,80735.72,1.8,-0.37501,0.00016,27.56512]
[1778489929137,33.5,80728.59,1.8,-0.37612,0.00016,27.58832]
[1778489938200,33.5,80728.51,1.8,-0.37613,0.00016,27.58858]
[1778489940833,33.5,80728.22,1.8,-0.37618,0.00016,27.58952]
[1778489943119,33.5,80728.4,1.8,-0.37615,0.00016,27.58894]
[1778489943255,33.5,80722.74,1.8,-0.37703,0.00016,27.60718]
[1778489948276,33.5,80723.02,1.8,-0.37699,0.00016,27.60639]
[1778489948763,33.5,80723.02,1.8,-0.37699,0.00016,27.60639]
[1778489948768,33.5,80723.02,1.8,-0.37699,0.00016,27.60639]
[1778489949233,33.5,80723.02,1.8,-0.37699,0.00016,27.60639]
[1778489949281,33.5,80723.02,1.8,-0.37699,0.00016,27.60639]
[1778489949283,33.5,80727.85,1.8,-0.37624,0.00016,27.59085]
[1778489954605,33.5,80733.07,1.8,-0.37542,0.00016,27.57371]
[1778489954806,33.49,80733.94,1.8,-0.37528,0.00016,27.57076]
[1778489956703,33.49,80736.78,1.8,-0.37483,0.00016,27.56137]
[1778489961166,33.49,80743.21,1.8,-0.37382,0.00016,27.54007]
[1778489964607,33.49,80750.11,1.8,-0.37275,0.00016,27.51711]
[1778489970430,33.49,80749.66,1.8,-0.37281,0.00016,27.51846]
[1778489972338,33.49,80749.66,1.8,-0.37281,0.00016,27.51846]
[1778489972526,33.49,80749.66,1.8,-0.37281,0.00016,27.51846]
[1778489978907,33.49,80750.82,1.8,-0.37261,0.00016,27.51097]
[1778489979051,33.49,80750.82,1.8,-0.37261,0.00016,27.51097]
[1778489985535,33.48,80748.93,1.8,-0.3729,0.00016,27.51712]
[1778489989065,33.48,80751.18,1.8,-0.37255,0.00016,27.50959]
[1778489994598,33.48,80753.26,1.8,-0.37222,0.00016,27.50261]
[1778489997554,33.48,80754.01,1.8,-0.37211,0.00016,27.50009]
[1778490000223,33.48,80747.01,1.8,-0.37319,0.00016,27.52338]
[1778490000275,33.48,80747.01,1.8,-0.37319,0.00016,27.52338]
[1778490002436,33.48,80739.42,1.8,-0.37438,0.00016,27.54844]
[1778490005682,33.48,80744.34,1.8,-0.37361,0.00016,27.53217]
[1778490006682,33.48,80752.36,1.8,-0.37236,0.00016,27.50548]
[1778490007407,33.48,80752.36,1.8,-0.37236,0.00016,27.50548]
[1778490007713,33.48,80753.32,1.8,-0.37221,0.00016,27.50226]
[1778490008148,33.48,80753.32,1.8,-0.37221,0.00016,27.50226]
[1778490008902,33.48,80755.03,1.8,-0.37194,0.00016,27.49654]
[1778490011963,33.48,80753.84,1.8,-0.37213,0.00016,27.50052]
[1778490014994,33.48,80754.59,1.8,-0.37201,0.00016,27.498]
[1778490019211,33.48,80755.17,1.8,-0.37192,0.00016,27.49606]
[1778490024728,33.48,80753.04,1.8,-0.37225,0.00016,27.50318]
[1778490027831,33.48,80744.33,1.8,-0.3736,0.00016,27.53207]
[1778490031113,33.48,80744.17,1.8,-0.37363,0.00016,27.53255]
[1778490036893,33.48,80744.2,1.8,-0.3736,0.00016,27.5288]
[1778490042936,33.48,80748.34,1.8,-0.37296,0.00016,27.51502]
[1778490047971,33.48,80750.67,1.8,-0.37259,0.00016,27.50727]
[1778490053008,33.48,80751.62,1.8,-0.37245,0.00016,27.50412]
[1778490056984,33.48,80751.17,1.8,-0.37252,0.00016,27.50563]
[1778490059919,33.48,80749.28,1.8,-0.37281,0.00016,27.51193]
[1778490062685,33.48,80752.49,1.8,-0.37231,0.00016,27.50124]
[1778490063177,33.48,80752.42,1.8,-0.37232,0.00016,27.50148]
[1778490064120,33.48,80757.02,1.8,-0.37161,0.00016,27.48607]
[1778490065279,33.48,80760.33,1.8,-0.3711,0.00016,27.47493]
[1778490066447,33.48,80759.93,1.8,-0.37116,0.00016,27.4763]
[1778490071601,33.48,80761.98,1.8,-0.37084,0.00016,27.46944]
[1778490071692,33.48,80761.98,1.8,-0.37084,0.00016,27.46944]
[1778490071819,33.48,80762.17,1.8,-0.37081,0.00016,27.46883]
[1778490072291,33.48,80762.17,1.8,-0.37081,0.00016,27.46883]
[1778490073149,33.48,80771.16,1.8,-0.36942,0.00016,27.4383]
[1778490074697,33.48,80771.16,1.8,-0.36942,0.00016,27.4383]
[1778490074760,33.48,80772.86,1.8,-0.36916,0.00015,27.43256]
[1778490079030,33.48,80774.01,1.8,-0.36897,0.00015,27.4283]
[1778490079214,33.48,80774.01,1.8,-0.36897,0.00015,27.4283]
[1778490079275,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490080057,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490080379,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490080400,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490080418,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490080599,33.48,80773.45,1.8,-0.36906,0.00015,27.43022]
[1778490085314,33.48,80766.45,1.8,-0.37014,0.00016,27.45417]
[1778490085420,33.48,80766.45,1.8,-0.37014,0.00016,27.45417]
[1778490087236,33.48,80764.79,1.8,-0.3704,0.00016,27.45974]
[1778490087247,33.48,80766.06,1.8,-0.3702,0.00016,27.45545]
[1778490088398,33.48,80766.06,1.8,-0.3702,0.00016,27.45545]
[1778490088499,33.48,80766.09,1.8,-0.37019,0.00016,27.45525]
[1778490094296,33.48,80761.3,1.8,-0.37093,0.00016,27.46805]
[1778490100304,33.48,80761.98,1.8,-0.37082,0.00016,27.46579]
[1778490102613,33.48,80758.82,1.8,-0.37132,0.00016,27.4765]
[1778490103014,33.48,80758.59,1.8,-0.37135,0.00016,27.47728]
[1778490103836,33.48,80754.51,1.8,-0.37199,0.00016,27.49098]
[1778490104340,33.48,80754.51,1.8,-0.37199,0.00016,27.49098]
[1778490105213,33.48,80751.55,1.8,-0.37245,0.00016,27.50087]
[1778490105656,33.48,80751.55,1.8,-0.37245,0.00016,27.50087]
[1778490111415,33.48,80754.89,1.8,-0.37193,0.00016,27.48966]
[1778490117459,33.48,80756.68,1.8,-0.37165,0.00016,27.48366]
[1778490122494,33.48,80758.88,1.8,-0.37131,0.00016,27.47626]
[1778490127529,33.48,80762.28,1.8,-0.37078,0.00016,27.46482]
[1778490130210,33.48,80759.42,1.8,-0.37122,0.00016,27.47449]
[1778490131073,33.48,80752.7,1.8,-0.37227,0.00016,27.49705]
[1778490138113,33.48,80751.18,1.8,-0.3725,0.00016,27.50206]
[1778490138119,33.48,80751.18,1.8,-0.3725,0.00016,27.50206]
[1778490143641,33.48,80751.1,1.8,-0.37251,0.00016,27.50222]
[1778490145694,33.48,80751.29,1.8,-0.37248,0.00016,27.50157]
[1778490146130,33.48,80750.23,1.8,-0.37264,0.00016,27.50509]
[1778490146947,33.48,80750.37,1.8,-0.37262,0.00016,27.50461]
[1778490155418,33.47,80750.02,1.8,-0.37266,0.00016,27.50216]
[1778490155429,33.47,80750.02,1.8,-0.37266,0.00016,27.50216]
[1778490156847,33.47,80745.95,1.8,-0.37329,0.00016,27.51563]
[1778490162164,33.47,80744.47,1.8,-0.37352,0.00016,27.52038]
[1778490166075,33.47,80744.74,1.8,-0.37347,0.00016,27.5194]
[1778490171837,33.47,80747.01,1.8,-0.37311,0.00016,27.51177]
[1778490177710,33.47,80747.4,1.8,-0.37305,0.00016,27.51043]
[1778490179796,33.47,80750.13,1.8,-0.37262,0.00016,27.50131]
[1778490184928,33.47,80751.05,1.8,-0.37248,0.00016,27.49819]
[1778490186942,33.47,80758.63,1.8,-0.3713,0.00016,27.47276]
[1778490187897,33.47,80758.63,1.8,-0.3713,0.00016,27.47276]
[1778490192984,33.47,80766.48,1.8,-0.37008,0.00016,27.44631]
[1778490195528,33.47,80766.17,1.8,-0.37013,0.00016,27.44739]
[1778490196317,33.47,80765.96,1.8,-0.37017,0.00016,27.44813]
[1778490196351,33.47,80769.69,1.8,-0.36959,0.00016,27.43545]
[1778490197462,33.47,80769.69,1.8,-0.36959,0.00016,27.43545]
[1778490197485,33.47,80769.69,1.8,-0.36959,0.00016,27.43545]
[1778490199999,33.47,80775.48,1.8,-0.36868,0.00016,27.41543]
[1778490200033,33.47,80775.52,1.8,-0.36867,0.00016,27.41514]
[1778490205188,33.47,80775.56,1.8,-0.36867,0.00016,27.41514]
[1778490209504,33.47,80776.05,1.8,-0.36861,0.00015,27.4137]
[1778490209605,33.47,80774.93,1.8,-0.36878,0.00016,27.4176]
[1778490210340,33.47,80774.93,1.8,-0.36878,0.00016,27.4176]
[1778490212352,33.47,80774.91,1.8,-0.36876,0.00016,27.41396]
[1778490214863,33.47,80776.4,1.8,-0.36853,0.00016,27.40867]
[1778490224826,33.46,80777.11,1.8,-0.36839,0.00016,27.40548]
[1778490231024,33.45,80776.33,1.8,-0.36849,0.00016,27.40763]
[1778490236285,33.45,80776.24,1.8,-0.36848,0.00016,27.40747]
[1778490237087,33.45,80776.24,1.8,-0.36848,0.00016,27.40747]
[1778490240337,33.45,80776.14,1.8,-0.36849,0.00016,27.40767]
[1778490240422,33.45,80776.14,1.8,-0.36849,0.00016,27.40767]
[1778490241670,33.44,80777.36,1.8,-0.36829,0.00016,27.4033]
[1778490241779,33.44,80777.36,1.8,-0.36829,0.00016,27.4033]
[1778490243495,33.44,80785.21,1.8,-0.36707,0.00015,27.37594]
[1778490244068,33.44,80784.77,1.8,-0.36714,0.00015,27.37737]
[1778490244122,33.44,80784.77,1.8,-0.36714,0.00015,27.37737]
[1778490244724,33.44,80784.77,1.8,-0.36714,0.00015,27.37737]
[1778490244816,33.44,80802.32,1.8,-0.36442,0.00015,27.31557]
[1778490250034,33.44,80803.44,1.8,-0.36425,0.00015,27.31156]
[1778490251330,33.44,80798.85,1.8,-0.36495,0.00015,27.32785]
[1778490254147,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254340,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254378,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254432,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254463,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254550,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254773,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490254954,33.44,80798.75,1.8,-0.36497,0.00015,27.32815]
[1778490260453,33.44,80791.97,1.8,-0.36601,0.00015,27.35185]
[1778490261369,33.44,80791.97,1.8,-0.36601,0.00015,27.35185]
[1778490266495,33.43,80792.36,1.8,-0.36594,0.00015,27.3503]
[1778490271530,33.43,80793.11,1.8,-0.36581,0.00015,27.34398]
[1778490273381,33.43,80793.26,1.8,-0.36578,0.00015,27.34343]
[1778490273707,33.43,80793.26,1.8,-0.36578,0.00015,27.34343]
[1778490274037,33.43,80797.41,1.8,-0.36514,0.00015,27.32875]
[1778490277068,33.43,80800.63,1.8,-0.36464,0.00015,27.31733]
[1778490280624,33.43,80802.04,1.8,-0.36442,0.00015,27.31231]
[1778490282228,33.43,80801.56,1.8,-0.3645,0.00015,27.31403]
[1778490282411,33.43,80801.56,1.8,-0.3645,0.00015,27.31403]
[1778490287642,33.43,80803.02,1.8,-0.36427,0.00015,27.30885]
[1778490292796,33.43,80803.23,1.8,-0.36424,0.00015,27.30812]
[1778490293261,33.43,80804.92,1.8,-0.36398,0.00015,27.30211]
[1778490295199,33.43,80807.33,1.8,-0.36361,0.00015,27.29351]
[1778490296936,33.43,80807.68,1.8,-0.36355,0.00015,27.29227]
[1778490298533,33.43,80810.93,1.8,-0.36305,0.00015,27.28064]
[1778490298536,33.43,80810.93,1.8,-0.36305,0.00015,27.28064]
[1778490298719,33.43,80812.5,1.8,-0.36281,0.00015,27.27502]
[1778490301328,33.43,80816.15,1.8,-0.36225,0.00015,27.2618]
[1778490304795,33.43,80818.53,1.8,-0.36188,0.00015,27.25315]
[1778490304835,33.43,80818.53,1.8,-0.36188,0.00015,27.25315]
[1778490304881,33.43,80818.53,1.8,-0.36188,0.00015,27.25315]
[1778490307784,33.43,80826.26,1.8,-0.36069,0.00015,27.22501]
[1778490309447,33.43,80826.4,1.8,-0.36067,0.00015,27.22451]
[1778490309695,33.43,80826.4,1.8,-0.36067,0.00015,27.22451]
[1778490314955,33.43,80827.64,1.8,-0.36048,0.00015,27.22003]
[1778490315015,33.43,80827.64,1.8,-0.36048,0.00015,27.22003]
[1778490320875,33.43,80823.0,1.8,-0.36119,0.00015,27.23703]
[1778490321715,33.43,80823.0,1.8,-0.36119,0.00015,27.23703]
[1778490324705,33.43,80825.48,1.8,-0.36081,0.00015,27.22799]
[1778490327130,33.43,80826.32,1.8,-0.36068,0.00015,27.22493]
[1778490327738,33.43,80826.32,1.8,-0.36068,0.00015,27.22493]
[1778490327774,33.43,80826.32,1.8,-0.36068,0.00015,27.22493]
[1778490329996,33.43,80826.99,1.8,-0.36058,0.00015,27.22249]
[1778490330345,33.43,80827.07,1.8,-0.36057,0.00015,27.2222]
[1778490330780,33.43,80827.07,1.8,-0.36057,0.00015,27.2222]
[1778490335980,33.44,80828.1,1.8,-0.3604,0.00015,27.21491]
[1778490336643,33.44,80828.1,1.8,-0.3604,0.00015,27.21491]
[1778490342023,33.43,80820.54,1.8,-0.36156,0.00015,27.24234]
[1778490343929,33.43,80820.1,1.8,-0.36162,0.00015,27.24385]
[1778490349072,33.43,80820.89,1.8,-0.36149,0.00015,27.24077]
[1778490354113,33.43,80821.1,1.8,-0.36146,0.00015,27.23999]
[1778490356762,33.43,80821.59,1.8,-0.36138,0.00015,27.23821]
[1778490357934,33.43,80821.93,1.8,-0.36133,0.00015,27.23702]
[1778490357943,33.43,80821.93,1.8,-0.36133,0.00015,27.23702]
[1778490357987,33.43,80821.93,1.8,-0.36133,0.00015,27.23702]
[1778490357994,33.43,80822.74,1.8,-0.36121,0.00015,27.23412]
[1778490360612,33.43,80826.24,1.8,-0.36067,0.00015,27.22142]
[1778490361593,33.43,80825.95,1.8,-0.36072,0.00015,27.22255]
[1778490367198,33.44,80818.66,1.8,-0.36186,0.00015,27.24947]
[1778490372260,33.44,80818.33,1.8,-0.36192,0.00015,27.25093]
[1778490377295,33.44,80818.62,1.8,-0.36188,0.00015,27.25014]
[1778490378213,33.44,80818.62,1.8,-0.36188,0.00015,27.25014]
[1778490378460,33.44,80818.62,1.8,-0.36188,0.00015,27.25014]
[1778490379857,33.44,80818.61,1.8,-0.36189,0.00015,27.25023]
[1778490381415,33.44,80818.51,1.8,-0.36191,0.00015,27.25071]
[1778490381481,33.44,80818.51,1.8,-0.36191,0.00015,27.25071]
[1778490381815,33.44,80818.51,1.8,-0.36191,0.00015,27.25071]
[1778490381952,33.44,80818.51,1.8,-0.36191,0.00015,27.25071]
[1778490382049,33.45,80823.47,1.8,-0.36115,0.00015,27.23281]
[1778490382422,33.45,80823.47,1.8,-0.36115,0.00015,27.23281]
[1778490389379,33.45,80829.33,1.8,-0.36025,0.00015,27.21152]
[1778490390540,33.45,80829.33,1.8,-0.36025,0.00015,27.21152]
[1778490390641,33.45,80829.21,1.8,-0.36027,0.00015,27.21198]
[1778490392570,33.45,80829.21,1.8,-0.36027,0.00015,27.21198]
[1778490393038,33.45,80829.21,1.8,-0.36027,0.00015,27.21198]
[1778490393059,33.45,80829.21,1.8,-0.36027,0.00015,27.21198]
[1778490393078,33.45,80829.21,1.8,-0.36027,0.00015,27.21198]
[1778490392671,33.45,80829.21,1.8,-0.36026,0.00015,27.20857]
[1778490393400,33.45,80829.21,1.8,-0.36026,0.00015,27.20857]
[1778490393465,33.45,80829.21,1.8,-0.36026,0.00015,27.20857]
[1778490400254,33.45,80833.43,1.8,-0.35963,0.00015,27.19337]
[1778490400726,33.45,80833.43,1.8,-0.35963,0.00015,27.19337]
[1778490406844,33.45,80834.24,1.8,-0.35951,0.00015,27.1906]
[1778490406943,33.46,80834.79,1.8,-0.35943,0.00015,27.1887]
[1778490413535,33.46,80838.22,1.8,-0.35891,0.00015,27.17622]
[1778490413548,33.46,80838.22,1.8,-0.35891,0.00015,27.17622]
[1778490413596,33.46,80838.41,1.8,-0.3589,0.00015,27.17591]
[1778490419589,33.46,80837.63,1.8,-0.359,0.00015,27.1785]
[1778490424624,33.46,80838.09,1.8,-0.35892,0.00015,27.17655]
[1778490429617,33.45,80838.32,1.8,-0.35888,0.00015,27.17554]
[1778490429639,33.45,80838.32,1.8,-0.35888,0.00015,27.17554]
[1778490429757,33.45,80838.32,1.8,-0.35888,0.00015,27.17554]
[1778490429797,33.45,80838.32,1.8,-0.35888,0.00015,27.17554]
[1778490429801,33.45,80838.32,1.8,-0.35888,0.00015,27.17554]
[1778490429813,33.45,80838.05,1.8,-0.35892,0.00015,27.17644]
[1778490431606,33.45,80831.94,1.8,-0.35986,0.00015,27.19907]
[1778490431664,33.45,80831.94,1.8,-0.35986,0.00015,27.19907]
[1778490432692,33.46,80829.47,1.8,-0.36025,0.00015,27.20821]
[1778490433070,33.46,80829.47,1.8,-0.36025,0.00015,27.20821]
[1778490436750,33.46,80824.11,1.8,-0.36108,0.00015,27.22797]
[1778490439498,33.46,80822.54,1.8,-0.36133,0.00015,27.23388]
[1778490444766,33.46,80823.89,1.8,-0.36113,0.00015,27.22926]
[1778490446535,33.46,80823.43,1.8,-0.3612,0.00015,27.23098]
[1778490446546,33.46,80823.43,1.8,-0.3612,0.00015,27.23098]
[1778490447252,33.46,80819.98,1.8,-0.36174,0.00015,27.24356]
[1778490452822,33.47,80816.2,1.8,-0.36231,0.00015,27.25387]
[1778490453355,33.47,80816.2,1.8,-0.36231,0.00015,27.25387]
[1778490458864,33.47,80823.66,1.8,-0.36117,0.00015,27.22708]
[1778490461310,33.47,80823.66,1.8,-0.36118,0.00015,27.22718]
[1778490466921,33.47,80825.71,1.8,-0.36087,0.00015,27.22002]
[1778490468819,33.47,80824.81,1.8,-0.36101,0.00015,27.22336]
[1778490473970,33.48,80827.9,1.8,-0.36055,0.00015,27.21247]
[1778490479005,33.48,80826.74,1.8,-0.36074,0.00015,27.217]
[1778490485047,33.48,80825.64,1.8,-0.36092,0.00015,27.22135]
[1778490490082,33.49,80825.56,1.8,-0.36095,0.00015,27.22191]
[1778490495117,33.49,80823.66,1.8,-0.36125,0.00015,27.22908]
[1778490503173,33.49,80824.1,1.8,-0.3612,0.00015,27.22786]
[1778490508208,33.5,80824.28,1.8,-0.36118,0.00015,27.22745]
[1778490513243,33.5,80824.27,1.8,-0.36117,0.00015,27.22415]
[1778490518278,33.5,80824.17,1.8,-0.3612,0.00015,27.22475]
[1778490523313,33.5,80824.15,1.8,-0.36121,0.00015,27.22505]
[1778490526323,33.5,80825.28,1.8,-0.36104,0.00015,27.22103]
[1778490527417,33.5,80825.86,1.8,-0.36095,0.00015,27.21897]
[1778490527463,33.5,80825.86,1.8,-0.36095,0.00015,27.21897]
[1778490527509,33.51,80824.88,1.8,-0.36111,0.00015,27.22258]
[1778490528552,33.51,80824.88,1.8,-0.36111,0.00015,27.22258]
[1778490534390,33.5,80827.99,1.8,-0.36061,0.00015,27.21066]
[1778490539426,33.49,80826.73,1.8,-0.36078,0.00015,27.21482]
[1778490542673,33.49,80827.23,1.8,-0.3607,0.00015,27.21282]
[1778490543447,33.49,80827.46,1.8,-0.36066,0.00015,27.2119]
[1778490543797,33.49,80827.46,1.8,-0.36066,0.00015,27.2119]
[1778490544611,33.49,80828.05,1.8,-0.36057,0.00015,27.20966]
[1778490545636,33.49,80834.27,1.8,-0.35961,0.00015,27.18677]
[1778490553525,33.48,80830.03,1.8,-0.36023,0.00015,27.20163]
[1778490554441,33.48,80830.03,1.8,-0.36023,0.00015,27.20163]
[1778490554551,33.48,80830.03,1.8,-0.36023,0.00015,27.20163]
[1778490554826,33.48,80838.74,1.8,-0.35889,0.00015,27.1695]
[1778490560207,33.48,80844.4,1.8,-0.35802,0.00015,27.14834]
[1778490560241,33.48,80844.4,1.8,-0.35802,0.00015,27.14834]
[1778490561746,33.48,80847.14,1.8,-0.35759,0.00015,27.13799]
[1778490562930,33.48,80847.62,1.8,-0.35751,0.00015,27.13615]
[1778490563959,33.48,80850.42,1.8,-0.35708,0.00015,27.12564]
[1778490568032,33.48,80844.78,1.8,-0.35794,0.00015,27.14652]
[1778490575042,33.47,80838.93,1.8,-0.35881,0.00015,27.16427]
[1778490575073,33.47,80838.93,1.8,-0.35881,0.00015,27.16427]
[1778490575931,33.47,80838.83,1.8,-0.35882,0.00015,27.16443]
[1778490584991,33.46,80840.38,1.8,-0.35856,0.00015,27.15812]
[1778490584993,33.46,80840.38,1.8,-0.35856,0.00015,27.15812]
[1778490585795,33.46,80840.48,1.8,-0.35854,0.00015,27.15761]
[1778490587766,33.46,80849.49,1.8,-0.35715,0.00015,27.1239]
[1778490592803,33.46,80849.12,1.8,-0.3572,0.00015,27.12506]
[1778490597836,33.46,80850.97,1.8,-0.35691,0.00015,27.1179]
[1778490602871,33.46,80851.78,1.8,-0.35677,0.00015,27.11466]
[1778490607906,33.45,80846.61,1.8,-0.35756,0.00015,27.13381]
[1778490613264,33.45,80846.18,1.8,-0.35762,0.00015,27.13521]
[1778490615002,33.45,80848.03,1.8,-0.35733,0.00015,27.12818]
[1778490615031,33.45,80848.03,1.8,-0.35733,0.00015,27.12818]
[1778490615239,33.45,80848.03,1.8,-0.35733,0.00015,27.12818]
[1778490615290,33.45,80848.03,1.8,-0.35733,0.00015,27.12818]
[1778490615368,33.45,80850.21,1.8,-0.35699,0.00015,27.11991]
[1778490616165,33.45,80850.21,1.8,-0.35699,0.00015,27.11991]
[1778490616259,33.45,80859.69,1.8,-0.35554,0.00015,27.08411]
[1778490616569,33.45,80859.69,1.8,-0.35554,0.00015,27.08411]
[1778490618227,33.45,80866.32,1.8,-0.35452,0.00015,27.0589]
[1778490618314,33.45,80869.86,1.8,-0.35398,0.00015,27.04534]
[1778490619275,33.45,80869.86,1.8,-0.35398,0.00015,27.04534]
[1778490620077,33.45,80869.9,1.8,-0.35397,0.00015,27.04519]
[1778490620118,33.45,80869.51,1.8,-0.35403,0.00015,27.04654]
[1778490623534,33.45,80865.41,1.8,-0.35465,0.00015,27.06208]
[1778490629059,33.45,80866.96,1.8,-0.35441,0.00015,27.05618]
[1778490634097,33.45,80866.34,1.8,-0.35449,0.00015,27.05499]
[1778490636294,33.45,80866.83,1.8,-0.35442,0.00015,27.05313]
[1778490636332,33.45,80867.55,1.8,-0.35431,0.00015,27.0504]
[1778490636817,33.45,80867.55,1.8,-0.35431,0.00015,27.0504]
[1778490637118,33.45,80868.31,1.8,-0.35419,0.00015,27.0475]
[1778490639118,33.45,80867.93,1.8,-0.35425,0.00015,27.04898]
[1778490639132,33.45,80867.33,1.8,-0.35435,0.00015,27.05129]
[1778490639727,33.45,80867.33,1.8,-0.35435,0.00015,27.05129]
[1778490640133,33.45,80867.33,1.8,-0.35435,0.00015,27.05129]
[1778490642231,33.45,80867.72,1.8,-0.35428,0.00015,27.04967]
[1778490644865,33.44,80868.13,1.8,-0.3542,0.00015,27.04768]
[1778490645070,33.44,80868.13,1.8,-0.3542,0.00015,27.04768]
[1778490647000,33.44,80867.84,1.8,-0.35424,0.00015,27.04852]
[1778490647188,33.44,80864.2,1.8,-0.35479,0.00015,27.06228]
[1778490647873,33.44,80864.2,1.8,-0.35479,0.00015,27.06228]
[1778490648195,33.44,80864.48,1.8,-0.35474,0.00015,27.06107]
[1778490653230,33.43,80864.06,1.8,-0.35478,0.00015,27.06198]
[1778490658265,33.42,80862.94,1.8,-0.35493,0.00015,27.06554]
[1778490664307,33.41,80864.31,1.8,-0.35469,0.00015,27.0595]
[1778490671010,33.41,80864.09,1.8,-0.3547,0.00015,27.0598]
[1778490671076,33.41,80864.09,1.8,-0.3547,0.00015,27.0598]
[1778490671356,33.39,80858.14,1.8,-0.35555,0.00015,27.0809]
[1778490676393,33.39,80853.36,1.8,-0.35628,0.00015,27.09889]
[1778490678903,33.39,80853.1,1.8,-0.35632,0.00015,27.09981]
[1778490679413,33.39,80862.45,1.8,-0.35488,0.00015,27.06417]
[1778490683557,33.39,80862.88,1.8,-0.35482,0.00015,27.06258]
[1778490690340,33.4,80864.9,1.8,-0.35454,0.00015,27.05564]
[1778490690486,33.4,80865.19,1.8,-0.35449,0.00015,27.05456]
[1778490690490,33.4,80865.28,1.8,-0.35448,0.00015,27.05424]
[1778490696532,33.39,80867.66,1.8,-0.35407,0.00015,27.04079]
[1778490701688,33.39,80867.0,1.8,-0.35416,0.00015,27.04284]
[1778490701800,33.39,80867.0,1.8,-0.35416,0.00015,27.04284]
[1778490702029,33.39,80867.0,1.8,-0.35416,0.00015,27.04284]
[1778490702103,33.39,80867.0,1.8,-0.35416,0.00015,27.04284]
[1778490702243,33.39,80867.0,1.8,-0.35416,0.00015,27.04284]
[1778490708426,33.35,80874.18,1.8,-0.3529,0.00015,27.01099]
[1778490708455,33.35,80874.18,1.8,-0.3529,0.00015,27.01099]
[1778490708787,33.35,80874.18,1.8,-0.3529,0.00015,27.01099]
[1778490710078,33.33,80876.43,1.8,-0.35249,0.00015,27.00036]
[1778490711643,33.33,80878.38,1.8,-0.35218,0.00015,26.9926]
[1778490712160,33.33,80878.38,1.8,-0.35218,0.00015,26.9926]
[1778490717297,33.32,80880.23,1.8,-0.35189,0.00015,26.98499]
[1778490722714,33.32,80880.31,1.8,-0.35185,0.00015,26.98414]
[1778490725101,33.32,80880.42,1.8,-0.35183,0.00015,26.98364]
[1778490730771,33.3,80880.39,1.8,-0.35177,0.00015,26.98194]
[1778490736814,33.3,80880.06,1.8,-0.35181,0.00015,26.98282]
[1778490742496,33.3,80880.01,1.8,-0.35181,0.00015,26.98282]
[1778490746905,33.29,80882.22,1.8,-0.35146,0.00015,26.9738]
[1778490751920,33.29,80884.75,1.8,-0.35104,0.00015,26.95997]
[1778490756956,33.29,80884.8,1.8,-0.35103,0.00015,26.95955]
[1778490761869,33.29,80885.06,1.8,-0.35098,0.00015,26.9584]
[1778490764007,33.29,80873.76,1.8,-0.35271,0.00015,27.00234]
[1778490769042,33.28,80872.69,1.8,-0.35286,0.00015,27.00612]
[1778490771706,33.28,80872.63,1.8,-0.35287,0.00015,27.00627]
[1778490777098,33.28,80877.79,1.8,-0.35205,0.00015,26.98567]
[1778490782133,33.27,80878.71,1.8,-0.3519,0.00015,26.98173]
[1778490787169,33.27,80877.37,1.8,-0.35209,0.00015,26.98661]
[1778490793211,33.27,80877.67,1.8,-0.35203,0.00015,26.98501]
[1778490797349,33.26,80878.36,1.8,-0.35192,0.00015,26.9821]
[1778490798248,33.26,80878.71,1.8,-0.35186,0.00015,26.98059]
[1778490804290,33.26,80877.93,1.8,-0.35196,0.00015,26.98314]
[1778490808679,33.26,80881.61,1.8,-0.35139,0.00015,26.96845]
[1778490811825,33.25,80886.09,1.8,-0.35068,0.00015,26.94706]
[1778490811866,33.25,80886.09,1.8,-0.35068,0.00015,26.94706]
[1778490815262,33.25,80892.17,1.8,-0.34974,0.00015,26.9229]
[1778490819639,33.25,80894.94,1.8,-0.34931,0.00015,26.91176]
[1778490819650,33.25,80894.94,1.8,-0.34931,0.00015,26.91176]
[1778490820402,33.25,80902.17,1.8,-0.3482,0.00015,26.88277]
[1778490821439,33.25,80902.17,1.8,-0.3482,0.00015,26.88277]
[1778490826445,33.24,80901.72,1.8,-0.34825,0.00015,26.88396]
[1778490827366,33.24,80901.72,1.8,-0.34825,0.00015,26.88396]
[1778490831226,33.24,80899.27,1.8,-0.34861,0.00015,26.89343]
[1778490831227,33.24,80899.27,1.8,-0.34861,0.00015,26.89343]
[1778490831479,33.24,80899.17,1.8,-0.34862,0.00015,26.8936]
[1778490836514,33.24,80902.05,1.8,-0.34818,0.00015,26.88202]
[1778490841549,33.24,80902.53,1.8,-0.3481,0.00015,26.88009]
[1778490846658,33.24,80903.19,1.8,-0.348,0.00015,26.87744]
[1778490852626,33.24,80909.44,1.8,-0.34705,0.00015,26.85236]
[1778490857661,33.24,80908.38,1.8,-0.34721,0.00015,26.85672]
[1778490862963,33.24,80908.22,1.8,-0.34724,0.00015,26.85745]
[1778490868738,33.24,80908.28,1.8,-0.34724,0.00015,26.85737]
[1778490873773,33.24,80907.7,1.8,-0.34731,0.00015,26.85617]
[1778490878808,33.24,80906.99,1.8,-0.34742,0.00015,26.85907]
[1778490880935,33.24,80906.99,1.8,-0.34742,0.00015,26.85907]
[1778490886864,33.24,80908.64,1.8,-0.34717,0.00015,26.8525]
[1778490891899,33.25,80908.7,1.8,-0.34718,0.00015,26.85257]
[1778490892731,33.25,80908.7,1.8,-0.34718,0.00015,26.85257]
[1778490898344,33.25,80909.27,1.8,-0.34709,0.00015,26.85034]
[1778490898355,33.25,80909.27,1.8,-0.34709,0.00015,26.85034]
[1778490898433,33.25,80909.08,1.8,-0.34712,0.00015,26.85114]
[1778490899343,33.25,80909.08,1.8,-0.34712,0.00015,26.85114]
[1778490903425,33.24,80911.12,1.8,-0.3468,0.00015,26.84255]
[1778490903430,33.24,80911.12,1.8,-0.3468,0.00015,26.84255]
[1778490903515,33.24,80910.58,1.8,-0.34687,0.00015,26.8445]
[1778490905853,33.24,80910.46,1.8,-0.34689,0.00015,26.845]
[1778490905997,33.24,80910.93,1.8,-0.34682,0.00015,26.84312]
[1778490911448,33.24,80911.99,1.8,-0.34666,0.00015,26.83884]
[1778490911493,33.24,80911.99,1.8,-0.34666,0.00015,26.83884]
[1778490911810,33.24,80912.39,1.8,-0.3466,0.00015,26.83723]
[1778490911851,33.24,80912.39,1.8,-0.3466,0.00015,26.83723]
[1778490916274,33.24,80917.29,1.8,-0.34584,0.00015,26.81695]
[1778490922110,33.23,80917.07,1.8,-0.34584,0.00015,26.81699]
[1778490926116,33.23,80916.08,1.8,-0.34598,0.00015,26.82065]
[1778490932181,33.22,80916.7,1.8,-0.34584,0.00015,26.81368]
[1778490937216,33.22,80917.51,1.8,-0.3457,0.00015,26.80982]
[1778490943258,33.21,80917.51,1.8,-0.34567,0.00015,26.80916]
[1778490947829,33.21,80917.77,1.8,-0.34562,0.00015,26.80767]
[1778490948698,33.21,80917.65,1.8,-0.34563,0.00015,26.80806]
[1778490948701,33.21,80917.65,1.8,-0.34563,0.00015,26.80806]
[1778490948714,33.21,80917.65,1.8,-0.34563,0.00015,26.80806]
[1778490950688,33.21,80914.29,1.8,-0.34614,0.00015,26.82153]
[1778490951837,33.2,80909.59,1.8,-0.34685,0.00015,26.84048]
[1778490956672,33.2,80907.91,1.8,-0.34709,0.00015,26.84664]
[1778490958455,33.2,80904.26,1.8,-0.34764,0.00015,26.86124]
[1778490959371,33.2,80914.06,1.8,-0.34613,0.00015,26.8213]
[1778490960092,33.2,80914.06,1.8,-0.34613,0.00015,26.8213]
[1778490960432,33.2,80914.06,1.8,-0.34613,0.00015,26.8213]
[1778490960454,33.2,80914.06,1.8,-0.34613,0.00015,26.8213]
[1778490960543,33.2,80914.06,1.8,-0.34613,0.00015,26.8213]
[1778490966421,33.19,80920.12,1.8,-0.34518,0.00015,26.79582]
[1778490968850,33.19,80919.64,1.8,-0.34525,0.00015,26.79759]
[1778490968915,33.19,80919.64,1.8,-0.34525,0.00015,26.79759]
[1778490974477,33.18,80913.01,1.8,-0.34624,0.00015,26.82387]
[1778490975117,33.18,80913.01,1.8,-0.34624,0.00015,26.82387]
[1778490977467,33.18,80915.89,1.8,-0.34579,0.00015,26.81193]
[1778490979017,33.18,80919.49,1.8,-0.34523,0.00015,26.79703]
[1778490979032,33.18,80919.49,1.8,-0.34523,0.00015,26.79703]
[1778490983674,33.18,80919.8,1.8,-0.34517,0.00015,26.79549]
[1778490985702,33.17,80920.87,1.8,-0.345,0.00015,26.79075]
[1778490990852,33.17,80920.39,1.8,-0.34506,0.00015,26.79229]
[1778490994072,33.17,80916.77,1.8,-0.34559,0.00015,26.8033]
[1778490994126,33.17,80916.77,1.8,-0.34559,0.00015,26.8033]
[1778490996128,33.17,80921.45,1.8,-0.34486,0.00015,26.78386]
[1778490999593,33.16,80920.15,1.8,-0.34505,0.00015,26.78894]
[1778491003100,33.16,80920.23,1.8,-0.34503,0.00015,26.78827]
[1778491008715,33.16,80919.9,1.8,-0.34506,0.00015,26.78911]
[1778491013750,33.15,80919.84,1.8,-0.34506,0.00015,26.78892]
[1778491017346,33.15,80919.49,1.8,-0.34511,0.00015,26.79027]
[1778491020549,33.15,80913.95,1.8,-0.34594,0.00015,26.81257]
[1778491024631,33.14,80911.94,1.8,-0.34623,0.00015,26.82034]
[1778491025531,33.14,80911.85,1.8,-0.34624,0.00015,26.82049]
[1778491032189,33.14,80904.98,1.8,-0.34727,0.00015,26.84777]
[1778491032795,33.14,80906.99,1.8,-0.34696,0.00015,26.83937]
[1778491032871,33.14,80906.99,1.8,-0.34696,0.00015,26.83937]
[1778491032883,33.13,80916.79,1.8,-0.34545,0.00015,26.79933]
[1778491037919,33.13,80917.79,1.8,-0.34528,0.00015,26.79476]
[1778491043960,33.13,80918.09,1.8,-0.34522,0.00015,26.79296]
[1778491048415,33.12,80918.42,1.8,-0.34515,0.00015,26.79132]
[1778491054030,33.12,80923.71,1.8,-0.34431,0.00015,26.76535]
[1778491059065,33.12,80924.06,1.8,-0.34424,0.00015,26.76355]
[1778491061797,33.12,80924.06,1.8,-0.34424,0.00015,26.76355]
[1778491062132,33.12,80924.06,1.8,-0.34424,0.00015,26.76355]
[1778491062732,33.12,80924.06,1.8,-0.34424,0.00015,26.76355]
[1778491064100,33.11,80911.44,1.8,-0.34616,0.00015,26.81494]
[1778491067094,33.11,80911.7,1.8,-0.34612,0.00015,26.81367]
[1778491072156,33.11,80913.28,1.8,-0.34585,0.00015,26.80661]
[1778491077191,33.1,80913.57,1.8,-0.34579,0.00015,26.80491]
[1778491082228,33.1,80915.53,1.8,-0.34547,0.00015,26.7964]
[1778491087262,33.09,80916.94,1.8,-0.34524,0.00015,26.79016]
[1778491088764,33.09,80916.94,1.8,-0.34524,0.00015,26.79016]
[1778491089007,33.09,80916.94,1.8,-0.34524,0.00015,26.79016]
[1778491090414,33.09,80919.35,1.8,-0.34487,0.00015,26.78009]
[1778491090452,33.09,80919.35,1.8,-0.34487,0.00015,26.78009]
[1778491092211,33.09,80926.37,1.8,-0.34379,0.00015,26.75097]
[1778491093119,33.09,80928.09,1.8,-0.34352,0.00015,26.74379]
[1778491095121,33.09,80928.23,1.8,-0.3435,0.00015,26.74311]
[1778491097054,33.09,80930.12,1.8,-0.3432,0.00015,26.73517]
[1778491103374,33.09,80931.28,1.8,-0.34302,0.00015,26.7301]
[1778491108409,33.08,80931.61,1.8,-0.34296,0.00015,26.72853]
[1778491113444,33.08,80932.51,1.8,-0.3428,0.00015,26.72097]
[1778491118479,33.08,80935.11,1.8,-0.3424,0.00015,26.70995]
[1778491120058,33.08,80933.86,1.8,-0.34259,0.00015,26.71514]
[1778491125528,33.08,80931.42,1.8,-0.34296,0.00015,26.72512]
[1778491130563,33.08,80934.69,1.8,-0.34245,0.00015,26.7113]
[1778491135598,33.08,80928.73,1.8,-0.34336,0.00015,26.73599]
[1778491140633,33.08,80928.25,1.8,-0.34342,0.00015,26.73771]
[1778491143830,33.07,80928.03,1.8,-0.34345,0.00015,26.73853]
[1778491145031,33.07,80928.06,1.8,-0.34344,0.00015,26.73831]
[1778491150703,33.07,80929.93,1.8,-0.34315,0.00015,26.73026]
[1778491155738,33.07,80928.94,1.8,-0.34329,0.00015,26.73417]
[1778491157472,33.07,80928.84,1.8,-0.34331,0.00015,26.73455]
[1778491159182,33.07,80928.41,1.8,-0.34337,0.00015,26.73626]
[1778491161601,33.07,80924.37,1.8,-0.34398,0.00015,26.75293]
[1778491161703,33.07,80924.37,1.8,-0.34398,0.00015,26.75293]
[1778491161784,33.07,80924.37,1.8,-0.34398,0.00015,26.75293]
[1778491162791,33.07,80920.04,1.8,-0.34465,0.00015,26.77077]
[1778491162794,33.07,80911.08,1.8,-0.34602,0.00015,26.80748]
[1778491165588,33.07,80911.18,1.8,-0.346,0.00015,26.80689]
[1778491168133,33.06,80908.27,1.8,-0.34643,0.00015,26.81848]
[1778491173867,33.06,80908.3,1.8,-0.34639,0.00015,26.81416]
[1778491173952,33.06,80908.3,1.8,-0.34639,0.00015,26.81416]
[1778491179909,33.05,80903.58,1.8,-0.34709,0.00015,26.83271]
[1778491184424,33.05,80903.18,1.8,-0.34714,0.00015,26.834]
[1778491184615,33.05,80903.18,1.8,-0.34714,0.00015,26.834]
[1778491184644,33.05,80903.18,1.8,-0.34714,0.00015,26.834]
[1778491184701,33.05,80903.18,1.8,-0.34714,0.00015,26.834]
[1778491184782,33.05,80903.04,1.8,-0.34716,0.00015,26.83435]
[1778491185603,33.05,80903.04,1.8,-0.34716,0.00015,26.83435]
[1778491187206,33.05,80899.57,1.8,-0.34769,0.00015,26.84846]
[1778491188119,33.05,80899.29,1.8,-0.34774,0.00015,26.84964]
[1778491188843,33.05,80899.29,1.8,-0.34774,0.00015,26.84964]
[1778491188918,33.05,80900.25,1.8,-0.34759,0.00015,26.84581]
[1778491189114,33.05,80904.96,1.8,-0.34687,0.00015,26.82675]
[1778491190046,33.05,80904.96,1.8,-0.34687,0.00015,26.82675]
[1778491191086,33.05,80907.28,1.8,-0.34651,0.00015,26.81732]
[1778491191163,33.05,80907.28,1.8,-0.34651,0.00015,26.81732]
[1778491197232,33.05,80906.59,1.8,-0.34663,0.00015,26.82041]
[1778491197274,33.05,80907.13,1.8,-0.34655,0.00015,26.81825]
[1778491199042,33.05,80899.33,1.8,-0.34775,0.00015,26.85004]
[1778491199977,33.05,80899.33,1.8,-0.34775,0.00015,26.85004]
[1778491205084,33.06,80899.95,1.8,-0.34767,0.00015,26.84779]
[1778491206079,33.06,80899.95,1.8,-0.34767,0.00015,26.84779]
[1778491211127,33.06,80900.7,1.8,-0.34756,0.00015,26.845]
[1778491217168,33.06,80900.36,1.8,-0.34762,0.00015,26.84664]
[1778491223210,33.06,80900.67,1.8,-0.34758,0.00015,26.84565]
[1778491228245,33.06,80901.27,1.8,-0.3475,0.00015,26.84345]
[1778491233280,33.07,80900.67,1.8,-0.34758,0.00015,26.8425]
[1778491236402,33.07,80900.63,1.8,-0.34759,0.00015,26.84276]
[1778491236465,33.07,80900.63,1.8,-0.34759,0.00015,26.84276]
[1778491236849,33.07,80900.63,1.8,-0.34759,0.00015,26.84276]
[1778491236892,33.07,80900.63,1.8,-0.34759,0.00015,26.84276]
[1778491237308,33.07,80889.68,1.8,-0.34928,0.00015,26.88692]
[1778491239938,33.07,80888.87,1.8,-0.34941,0.00015,26.89017]
[1778491239987,33.07,80888.87,1.8,-0.34941,0.00015,26.89017]
[1778491244954,33.07,80889.89,1.8,-0.34925,0.00015,26.88613]
[1778491253420,33.07,80887.36,1.8,-0.34964,0.00015,26.8963]
[1778491258455,33.07,80887.58,1.8,-0.34961,0.00015,26.89542]
[1778491264497,33.07,80887.17,1.8,-0.34967,0.00015,26.89704]
[1778491269532,33.07,80886.88,1.8,-0.34971,0.00015,26.89818]
[1778491275574,33.07,80886.75,1.8,-0.34973,0.00015,26.89867]
[1778491280609,33.07,80889.93,1.8,-0.34924,0.00015,26.88595]
[1778491285644,33.07,80889.93,1.8,-0.34924,0.00015,26.88598]
[1778491291689,33.07,80889.54,1.8,-0.34929,0.00015,26.88394]
[1778491296724,33.07,80889.38,1.8,-0.34931,0.00015,26.8846]
[1778491301760,33.07,80889.57,1.8,-0.34929,0.00015,26.88385]
[1778491306795,33.07,80888.0,1.8,-0.34953,0.00015,26.89013]
[1778491311830,33.07,80886.6,1.8,-0.34974,0.00015,26.89569]
[1778491316865,33.07,80886.25,1.8,-0.3498,0.00015,26.89706]
[1778491321900,33.07,80885.24,1.8,-0.34995,0.00015,26.90105]
[1778491327942,33.07,80885.49,1.8,-0.34991,0.00015,26.9]
[1778491328576,33.07,80885.49,1.8,-0.34991,0.00015,26.9]
[1778491328681,33.07,80885.49,1.8,-0.34991,0.00015,26.9]
[1778491338014,33.07,80887.85,1.8,-0.34955,0.00015,26.89057]
[1778491343412,33.07,80887.88,1.8,-0.34954,0.00015,26.89045]
[1778491349352,33.07,80887.93,1.8,-0.34953,0.00015,26.89025]
[1778491354670,33.07,80890.98,1.8,-0.34905,0.00015,26.87447]
[1778491355068,33.07,80890.98,1.8,-0.34905,0.00015,26.87447]
[1778491355741,33.07,80891.05,1.8,-0.34904,0.00015,26.8742]
[1778491358920,33.07,80898.32,1.8,-0.34792,0.00015,26.84506]
[1778491364970,33.07,80891.4,1.8,-0.34899,0.00015,26.87298]
[1778491369342,33.07,80890.39,1.8,-0.34915,0.00015,26.87708]
[1778491374708,33.07,80889.38,1.8,-0.3493,0.00015,26.88115]
[1778491380310,33.07,80892.95,1.8,-0.34876,0.00015,26.86691]
[1778491385345,33.07,80892.99,1.8,-0.34875,0.00015,26.86681]
[1778491390383,33.07,80889.69,1.8,-0.34926,0.00015,26.88008]
[1778491396422,33.07,80889.01,1.8,-0.34937,0.00015,26.8828]
[1778491403471,33.07,80889.1,1.8,-0.34935,0.00015,26.88244]
[1778491408088,33.07,80889.0,1.8,-0.34937,0.00015,26.88285]
[1778491409860,33.07,80887.73,1.8,-0.34957,0.00015,26.88793]
[1778491415555,33.07,80881.37,1.8,-0.35053,0.00015,26.90956]
[1778491420590,33.07,80881.2,1.8,-0.35055,0.00015,26.91016]
[1778491427639,33.07,80879.76,1.8,-0.35077,0.00015,26.91578]
[1778491431253,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431268,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431431,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431448,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431458,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431561,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431794,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431850,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491431871,33.07,80887.0,1.8,-0.34965,0.00015,26.88694]
[1778491432120,33.07,80894.29,1.8,-0.34853,0.00015,26.85774]
[1778491432325,33.07,80894.29,1.8,-0.34853,0.00015,26.85774]
[1778491432552,33.07,80894.29,1.8,-0.34853,0.00015,26.85774]
[1778491432972,33.07,80919.78,1.8,-0.34461,0.00015,26.75389]
[1778491438606,33.07,80921.76,1.8,-0.3443,0.00015,26.74556]
[1778491441003,33.07,80922.25,1.8,-0.34422,0.00015,26.74346]
[1778491444334,33.07,80921.98,1.8,-0.34427,0.00015,26.74469]
[1778491449799,33.07,80919.93,1.8,-0.3446,0.00015,26.75371]
[1778491451292,33.07,80918.11,1.8,-0.34489,0.00015,26.7613]
[1778491451820,33.07,80918.11,1.8,-0.34489,0.00015,26.7613]
[1778491457500,33.08,80915.92,1.8,-0.34524,0.00015,26.77079]
[1778491457908,33.08,80915.92,1.8,-0.34524,0.00015,26.77079]
[1778491459522,33.08,80915.57,1.8,-0.3453,0.00015,26.77239]
[1778491461854,33.08,80915.34,1.8,-0.34534,0.00015,26.7735]
[1778491466924,33.08,80915.49,1.8,-0.34533,0.00015,26.77341]
[1778491471444,33.09,80913.27,1.8,-0.34569,0.00015,26.78286]
[1778491471570,33.09,80913.27,1.8,-0.34569,0.00015,26.78286]
[1778491471960,33.09,80908.34,1.8,-0.34643,0.00015,26.79946]
[1778491473012,33.09,80908.34,1.8,-0.34643,0.00015,26.79946]
[1778491478585,33.09,80906.24,1.8,-0.34677,0.00015,26.80863]
[1778491484045,33.1,80907.63,1.8,-0.34658,0.00015,26.80346]
[1778491489080,33.1,80911.56,1.8,-0.34599,0.00015,26.78788]
[1778491494115,33.11,80909.88,1.8,-0.34626,0.00015,26.79514]
[1778491495104,33.11,80909.88,1.8,-0.34626,0.00015,26.79514]
[1778491500157,33.11,80903.53,1.8,-0.34725,0.00015,26.82129]
[1778491505192,33.11,80903.5,1.8,-0.34726,0.00015,26.82167]
[1778491511234,33.11,80903.8,1.8,-0.34723,0.00015,26.82075]
[1778491517276,33.12,80903.91,1.8,-0.34722,0.00015,26.82059]
[1778491522312,33.12,80903.54,1.8,-0.34728,0.00015,26.82231]
[1778491527347,33.12,80902.52,1.8,-0.34745,0.00015,26.82664]
[1778491532382,33.12,80902.21,1.8,-0.34749,0.00015,26.82447]
[1778491537417,33.12,80906.6,1.8,-0.34682,0.00015,26.8069]
[1778491541221,33.12,80906.6,1.8,-0.34682,0.00015,26.8069]
[1778491542882,33.12,80906.6,1.8,-0.34683,0.00015,26.8071]
[1778491542901,33.12,80906.64,1.8,-0.34682,0.00015,26.80698]
[1778491556550,33.12,80911.45,1.8,-0.34608,0.00015,26.78714]
[1778491560960,33.12,80911.45,1.8,-0.34608,0.00015,26.78714]
[1778491561003,33.12,80911.45,1.8,-0.34607,0.00015,26.78706]
[1778491562730,33.12,80905.47,1.8,-0.34699,0.00015,26.81136]
[1778491562829,33.12,80905.66,1.8,-0.34696,0.00015,26.81062]
[1778491565794,33.12,80910.29,1.8,-0.34625,0.00015,26.79184]
[1778491574677,33.12,80908.73,1.8,-0.34648,0.00015,26.79776]
[1778491577163,33.12,80910.12,1.8,-0.34626,0.00015,26.79205]
[1778491581415,33.12,80909.67,1.8,-0.34632,0.00015,26.79365]
[1778491581433,33.12,80909.67,1.8,-0.34632,0.00015,26.79365]
[1778491581468,33.12,80909.67,1.8,-0.34632,0.00015,26.79365]
[1778491581726,33.12,80908.17,1.8,-0.34655,0.00015,26.79971]
[1778491586761,33.12,80906.98,1.8,-0.34674,0.00015,26.80473]
[1778491592803,33.12,80903.17,1.8,-0.34732,0.00015,26.81672]
[1778491597838,33.12,80902.55,1.8,-0.34741,0.00015,26.81935]
[1778491602873,33.12,80901.61,1.8,-0.34756,0.00015,26.82326]
[1778491607026,33.12,80903.08,1.8,-0.34734,0.00015,26.81738]
[1778491608618,33.12,80906.9,1.8,-0.34675,0.00015,26.80195]
[1778491608824,33.12,80906.9,1.8,-0.34675,0.00015,26.80195]
[1778491608915,33.12,80914.07,1.8,-0.34566,0.00015,26.77277]
[1778491613950,33.12,80920.67,1.8,-0.34465,0.00015,26.74571]
[1778491615069,33.12,80920.67,1.8,-0.34465,0.00015,26.74571]
[1778491615141,33.12,80920.46,1.8,-0.34468,0.00015,26.74659]
[1778491622006,33.13,80919.11,1.8,-0.3449,0.00015,26.75256]
[1778491628048,33.13,80919.81,1.8,-0.34481,0.00015,26.75011]
[1778491633083,33.13,80918.77,1.8,-0.34498,0.00015,26.75472]
[1778491638118,33.14,80919.87,1.8,-0.34482,0.00015,26.75054]
[1778491644905,33.14,80920.38,1.8,-0.34475,0.00015,26.74873]
[1778491647390,33.14,80914.99,1.8,-0.34559,0.00015,26.77117]
[1778491647404,33.14,80916.02,1.8,-0.34543,0.00015,26.76701]
[1778491648188,33.14,80919.5,1.8,-0.3449,0.00015,26.75277]
[1778491653224,33.14,80921.11,1.8,-0.34465,0.00015,26.7427]
[1778491657309,33.14,80921.13,1.8,-0.34465,0.00015,26.74271]
[1778491663294,33.15,80921.35,1.8,-0.34462,0.00015,26.74216]
[1778491665327,33.15,80921.35,1.8,-0.34462,0.00015,26.74216]
[1778491665335,33.15,80921.35,1.8,-0.34462,0.00015,26.74216]
[1778491665364,33.15,80921.35,1.8,-0.34462,0.00015,26.74216]
[1778491665434,33.15,80921.35,1.8,-0.34462,0.00015,26.74216]
[1778491665542,33.15,80921.35,1.8,-0.34463,0.00015,26.74225]
[1778491666231,33.15,80921.35,1.8,-0.34463,0.00015,26.74225]
[1778491668986,33.15,80920.6,1.8,-0.34473,0.00015,26.74509]
[1778491674372,33.14,80921.0,1.8,-0.34466,0.00015,26.74299]
[1778491679093,33.14,80920.98,1.8,-0.34466,0.00015,26.74293]
[1778491679127,33.14,80920.98,1.8,-0.34466,0.00015,26.74293]
[1778491680169,33.14,80921.04,1.8,-0.34464,0.00015,26.74247]
[1778491681185,33.14,80919.03,1.8,-0.34494,0.00015,26.75064]
[1778491686456,33.13,80917.25,1.8,-0.3452,0.00015,26.75738]
[1778491689488,33.13,80918.08,1.8,-0.34506,0.00015,26.75378]
[1778491690078,33.13,80918.46,1.8,-0.345,0.00015,26.75212]
[1778491692217,33.11,80917.71,1.8,-0.34505,0.00015,26.75334]
[1778491694023,33.11,80918.06,1.8,-0.34496,0.00015,26.75088]
[1778491697449,33.1,80917.94,1.8,-0.34494,0.00015,26.75026]
[1778491703391,33.09,80919.29,1.8,-0.34472,0.00015,26.74424]
[1778491704319,33.09,80919.6,1.8,-0.34467,0.00015,26.74278]
[1778491704325,33.09,80919.6,1.8,-0.34467,0.00015,26.74278]
[1778491708109,33.09,80919.51,1.8,-0.34467,0.00015,26.74289]
[1778491709216,33.09,80919.36,1.8,-0.34469,0.00015,26.74341]
[1778491714655,33.08,80919.01,1.8,-0.34471,0.00015,26.7406]
[1778491719690,33.08,80920.22,1.8,-0.34451,0.00015,26.73518]
[1778491725732,33.08,80918.87,1.8,-0.34469,0.00015,26.74023]
[1778491730768,33.07,80919.32,1.8,-0.34461,0.00015,26.73794]
[1778491737303,33.07,80918.89,1.8,-0.34467,0.00015,26.73963]
[1778491739730,33.07,80919.53,1.8,-0.34456,0.00015,26.7364]
[1778491748893,33.06,80918.93,1.8,-0.34462,0.00015,26.73803]
[1778491751494,33.06,80919.46,1.8,-0.34453,0.00015,26.73576]
[1778491753840,33.06,80918.95,1.8,-0.3446,0.00015,26.73762]
[1778491753846,33.06,80918.95,1.8,-0.3446,0.00015,26.73762]
[1778491757770,33.04,80910.27,1.8,-0.34586,0.00015,26.7711]
[1778491762991,33.01,80910.16,1.8,-0.34576,0.00015,26.76822]
[1778491768027,33.01,80909.97,1.8,-0.34578,0.00015,26.76852]
[1778491774069,33.0,80909.61,1.8,-0.3458,0.00015,26.76581]
[1778491779420,33.0,80908.43,1.8,-0.34596,0.00015,26.77028]
[1778491782226,33.0,80908.37,1.8,-0.34596,0.00015,26.77026]
[1778491788167,32.99,80903.78,1.8,-0.34665,0.00015,26.78833]
[1778491792642,32.99,80905.06,1.8,-0.34644,0.00015,26.78278]
[1778491799530,32.98,80902.63,1.8,-0.34679,0.00015,26.79196]
[1778491807302,32.97,80903.7,1.8,-0.34659,0.00015,26.78657]
[1778491812338,32.97,80903.84,1.8,-0.34655,0.00015,26.78545]
[1778491817470,32.96,80904.91,1.8,-0.34636,0.00015,26.78054]
[1778491823415,32.96,80908.37,1.8,-0.3458,0.00015,26.7656]
[1778491828450,32.95,80908.66,1.8,-0.34574,0.00015,26.76392]
[1778491828719,32.95,80908.66,1.8,-0.34574,0.00015,26.76392]
[1778491828960,32.95,80908.66,1.8,-0.34574,0.00015,26.76392]
[1778491828987,32.95,80908.66,1.8,-0.34574,0.00015,26.76392]
[1778491830368,32.95,80910.99,1.8,-0.34538,0.00015,26.75424]
[1778491831032,32.95,80911.2,1.8,-0.34534,0.00015,26.75328]
[1778491831770,32.95,80911.34,1.8,-0.3453,0.00015,26.74899]
[1778491834217,32.95,80911.55,1.8,-0.34526,0.00015,26.74795]
[1778491837061,32.95,80910.72,1.8,-0.34539,0.00015,26.75119]
[1778491842774,32.94,80910.57,1.8,-0.3454,0.00015,26.75146]
[1778491843471,32.94,80910.57,1.8,-0.3454,0.00015,26.75146]
[1778491846873,32.94,80904.52,1.8,-0.34631,0.00015,26.77568]
[1778491847325,32.94,80904.52,1.8,-0.34631,0.00015,26.77568]
[1778491852892,32.93,80904.01,1.8,-0.34636,0.00015,26.77716]
[1778491853374,32.93,80904.01,1.8,-0.34636,0.00015,26.77716]
[1778491855131,32.93,80904.01,1.8,-0.34636,0.00015,26.77706]
[1778491861684,32.92,80902.14,1.8,-0.34662,0.00015,26.7839]
[1778491866785,32.92,80902.47,1.8,-0.34656,0.00015,26.78213]
[1778491872762,32.92,80902.69,1.8,-0.3465,0.00015,26.7805]
[1778491878804,32.91,80902.7,1.8,-0.34647,0.00015,26.77983]
[1778491881023,32.91,80902.7,1.8,-0.34647,0.00015,26.77983]
[1778491881271,32.91,80902.7,1.8,-0.34647,0.00015,26.77983]
[1778491881359,32.91,80902.7,1.8,-0.34647,0.00015,26.77983]
[1778491881376,32.91,80902.7,1.8,-0.34647,0.00015,26.77983]
[1778491885717,32.9,80895.9,1.8,-0.3475,0.00015,26.80691]
[1778491891435,32.9,80889.04,1.8,-0.34854,0.00015,26.83406]
[1778491891441,32.9,80889.04,1.8,-0.34854,0.00015,26.83406]
[1778491892066,32.9,80889.04,1.8,-0.34851,0.00015,26.83016]
[1778491898687,32.89,80881.0,1.8,-0.34973,0.00016,26.8618]
[1778491902125,32.89,80881.58,1.8,-0.34963,0.00016,26.85916]
[1778491902213,32.89,80881.58,1.8,-0.34963,0.00016,26.85916]
[1778491903149,32.88,80881.02,1.8,-0.3497,0.00016,26.86094]
[1778491903174,32.88,80872.79,1.8,-0.35097,0.00016,26.8937]
[1778491909014,32.81,80871.32,1.8,-0.35093,0.00016,26.89199]
[1778491910012,32.81,80871.32,1.8,-0.35093,0.00016,26.89199]
[1778491910021,32.81,80871.31,1.8,-0.35093,0.00016,26.89187]
[1778491914739,32.81,80872.87,1.8,-0.35068,0.00016,26.88565]
[1778491915056,32.81,80877.81,1.8,-0.34992,0.00016,26.86587]
[1778491920456,32.81,80882.28,1.8,-0.3492,0.00016,26.84726]
[1778491922365,32.8,80881.85,1.8,-0.34926,0.00016,26.84891]
[1778491924774,32.8,80881.82,1.8,-0.34926,0.00016,26.8489]
[1778491925065,32.8,80881.78,1.8,-0.34926,0.00016,26.84888]
[1778491928361,32.79,80883.86,1.8,-0.34889,0.00016,26.83899]
[1778491933008,32.79,80884.56,1.8,-0.34877,0.00016,26.83584]
[1778491935272,32.79,80884.6,1.8,-0.34876,0.00016,26.83557]
[1778491935333,32.79,80884.63,1.8,-0.34875,0.00016,26.83541]
[1778491942192,32.79,80884.63,1.8,-0.34875,0.00016,26.8355]
[1778491945035,32.79,80884.63,1.8,-0.34876,0.00016,26.83579]
[1778491945046,32.79,80884.63,1.8,-0.34876,0.00016,26.83579]
[1778491945053,32.79,80884.63,1.8,-0.34876,0.00016,26.83579]
[1778491945164,32.79,80884.63,1.8,-0.34876,0.00016,26.83579]
[1778491945268,32.79,80886.71,1.8,-0.34844,0.00016,26.82744]
[1778491949116,32.79,80884.73,1.8,-0.34874,0.00016,26.83523]
[1778491950047,32.78,80882.37,1.8,-0.3491,0.00016,26.84453]
[1778491950051,32.78,80882.37,1.8,-0.3491,0.00016,26.84453]
[1778491950071,32.78,80882.37,1.8,-0.3491,0.00016,26.84453]
[1778491950085,32.78,80882.37,1.8,-0.3491,0.00016,26.84453]
[1778491950098,32.78,80882.37,1.8,-0.3491,0.00016,26.84453]
[1778491951840,32.78,80877.38,1.8,-0.34986,0.00016,26.86088]
[1778491952317,32.78,80873.87,1.8,-0.3504,0.00016,26.87494]
[1778491957003,32.78,80874.05,1.8,-0.35038,0.00016,26.87427]
[1778491957913,32.78,80872.34,1.8,-0.35064,0.00016,26.88114]
[1778491958359,32.78,80872.16,1.8,-0.35067,0.00016,26.88188]
[1778491962091,32.78,80870.34,1.8,-0.35093,0.00016,26.8886]
[1778491962387,32.77,80868.21,1.8,-0.35125,0.00016,26.89663]
[1778491967424,32.77,80867.88,1.8,-0.3513,0.00016,26.89798]
[1778491972457,32.78,80874.21,1.8,-0.35032,0.00016,26.87274]
[1778491977492,32.78,80874.35,1.8,-0.3503,0.00016,26.8723]
[1778491979404,32.78,80874.26,1.8,-0.35032,0.00016,26.87271]
[1778491981279,32.78,80877.38,1.8,-0.34983,0.00016,26.86021]
[1778491981507,32.78,80877.38,1.8,-0.34983,0.00016,26.86021]
[1778491981530,32.78,80877.38,1.8,-0.34983,0.00016,26.86021]
[1778491981608,32.78,80880.28,1.8,-0.34938,0.00016,26.84847]
[1778491982197,32.78,80880.28,1.8,-0.34938,0.00016,26.84847]
[1778491982365,32.78,80880.28,1.8,-0.34938,0.00016,26.84847]
[1778491982446,32.78,80880.28,1.8,-0.34938,0.00016,26.84847]
[1778491984844,32.75,80883.5,1.8,-0.34878,0.00016,26.83271]
[1778491992600,32.75,80883.42,1.8,-0.34877,0.00016,26.83251]
[1778491997696,32.75,80883.39,1.8,-0.34878,0.00016,26.83255]
[1778492003188,32.75,80883.46,1.8,-0.34876,0.00016,26.83212]
[1778492008712,32.75,80884.29,1.8,-0.34863,0.00016,26.8286]
[1778492016768,32.74,80884.57,1.8,-0.34856,0.00016,26.82366]
[1778492018321,32.74,80884.5,1.8,-0.34857,0.00016,26.82392]
[1778492024824,32.74,80883.48,1.8,-0.3487,0.00016,26.82723]
[1778492029859,32.73,80883.35,1.8,-0.3487,0.00016,26.82716]
[1778492032718,32.73,80883.12,1.8,-0.34873,0.00016,26.82785]
[1778492032837,32.73,80883.12,1.8,-0.34873,0.00016,26.82785]
[1778492037915,32.72,80876.43,1.8,-0.34974,0.00016,26.85415]
[1778492042950,32.72,80870.59,1.8,-0.35063,0.00016,26.87695]
[1778492044351,32.72,80870.59,1.8,-0.35063,0.00016,26.87695]
[1778492044754,32.72,80870.59,1.8,-0.35063,0.00016,26.87695]
[1778492050184,32.71,80870.03,1.8,-0.35068,0.00016,26.87835]
[1778492051008,32.71,80869.96,1.8,-0.3507,0.00016,26.87865]
[1778492051530,32.71,80869.96,1.8,-0.3507,0.00016,26.87865]
[1778492052884,32.71,80869.13,1.8,-0.35083,0.00016,26.88201]
[1778492053118,32.71,80871.15,1.8,-0.35051,0.00016,26.87392]
[1778492054030,32.71,80876.25,1.8,-0.34971,0.00016,26.85324]
[1778492054406,32.71,80876.25,1.8,-0.34971,0.00016,26.85324]
[1778492055045,32.71,80877.41,1.8,-0.34953,0.00016,26.84859]
[1778492060450,32.71,80877.32,1.8,-0.34955,0.00016,26.84915]
[1778492061470,32.71,80877.32,1.8,-0.34955,0.00016,26.8492]
[1778492061569,32.71,80877.31,1.8,-0.34956,0.00016,26.84929]
[1778492067129,32.71,80877.8,1.8,-0.34947,0.00016,26.84715]
[1778492072165,32.71,80877.87,1.8,-0.34944,0.00016,26.84304]
[1778492073167,32.71,80877.87,1.8,-0.34944,0.00016,26.84304]
[1778492073172,32.71,80877.9,1.8,-0.34943,0.00016,26.84288]
[1778492079214,32.71,80877.83,1.8,-0.34946,0.00016,26.84351]
[1778492086263,32.71,80877.93,1.8,-0.34946,0.00016,26.84353]
[1778492092305,32.72,80877.65,1.8,-0.34951,0.00016,26.84503]
[1778492097340,32.72,80876.38,1.8,-0.34972,0.00016,26.85045]
[1778492103382,32.72,80877.75,1.8,-0.34952,0.00016,26.84527]
[1778492106460,32.72,80878.37,1.8,-0.34943,0.00016,26.84288]
[1778492108417,32.73,80886.94,1.8,-0.3481,0.00016,26.80828]
[1778492113767,32.73,80886.36,2.4,-0.3482,0.00016,26.81099]
[1778492119494,32.73,80885.37,2.4,-0.34838,0.00016,26.81561]
[1778492125752,32.74,80885.4,2.4,-0.34838,0.00016,26.81581]
[1778492131578,32.74,80885.77,2.4,-0.34833,0.00016,26.81128]
[1778492136614,32.74,80885.79,2.4,-0.34834,0.00016,26.81155]
[1778492141649,32.75,80886.17,2.4,-0.34829,0.00016,26.81035]
[1778492146689,32.75,80886.4,2.4,-0.34827,0.00016,26.8098]
[1778492151724,32.75,80884.08,2.4,-0.34864,0.00016,26.81954]
[1778492153916,32.75,80882.89,2.4,-0.34883,0.00016,26.82443]
[1778492153959,32.75,80882.89,2.4,-0.34883,0.00016,26.82443]
[1778492154745,32.75,80868.85,2.4,-0.35102,0.00016,26.88107]
[1778492160788,32.76,80873.58,2.4,-0.35029,0.00016,26.86224]
[1778492162801,32.76,80881.5,2.4,-0.34906,0.00016,26.83036]
[1778492167836,32.76,80882.6,2.4,-0.3489,0.00016,26.82617]
[1778492172871,32.76,80881.83,2.4,-0.34903,0.00016,26.82956]
[1778492173881,32.76,80881.83,2.4,-0.34903,0.00016,26.82956]
[1778492179920,32.76,80880.23,2.4,-0.34929,0.00016,26.8364]
[1778492184955,32.77,80879.76,2.4,-0.34937,0.00016,26.83855]
[1778492188893,32.77,80874.42,2.4,-0.35021,0.00016,26.8602]
[1778492188905,32.77,80874.42,2.4,-0.35021,0.00016,26.8602]
[1778492194018,32.77,80874.13,2.4,-0.35024,0.00016,26.85795]
[1778492196571,32.77,80874.49,2.4,-0.35019,0.00016,26.85657]
[1778492196581,32.77,80874.49,2.4,-0.35019,0.00016,26.85657]
[1778492202696,32.77,80874.13,2.4,-0.35025,0.00016,26.85815]
[1778492202793,32.77,80874.13,2.4,-0.35025,0.00016,26.85815]
[1778492208117,32.77,80879.87,2.4,-0.34937,0.00016,26.83535]
[1778492208366,32.77,80879.87,2.4,-0.34937,0.00016,26.83535]
[1778492213383,32.78,80879.58,2.4,-0.34942,0.00016,26.83675]
[1778492215371,32.78,80879.6,2.4,-0.34942,0.00016,26.83676]
[1778492216189,32.78,80879.6,2.4,-0.34942,0.00016,26.83676]
[1778492219036,32.78,80875.45,2.4,-0.35007,0.00016,26.8536]
[1778492224229,32.78,80875.2,2.4,-0.35012,0.00016,26.85481]
[1778492230271,32.78,80875.14,2.4,-0.35014,0.00016,26.85528]
[1778492235306,32.78,80875.26,2.4,-0.35013,0.00016,26.85498]
[1778492240341,32.79,80875.58,2.4,-0.35008,0.00016,26.85388]
[1778492245376,32.79,80875.94,2.4,-0.35003,0.00016,26.85262]
[1778492250615,32.79,80875.62,2.4,-0.35009,0.00016,26.85406]
[1778492251209,32.79,80875.62,2.4,-0.35009,0.00016,26.85406]
[1778492256453,32.79,80869.7,2.4,-0.351,0.00016,26.87433]
[1778492261488,32.79,80869.83,2.4,-0.35098,0.00016,26.87392]
[1778492266523,32.79,80870.8,2.4,-0.35084,0.00016,26.87015]
[1778492271558,32.79,80870.15,2.4,-0.35094,0.00016,26.87287]
[1778492276593,32.79,80870.0,2.4,-0.35097,0.00016,26.87359]
[1778492281628,32.8,80870.65,2.4,-0.35087,0.00016,26.87112]
[1778492287670,32.8,80870.78,2.4,-0.35086,0.00016,26.87075]
[1778492292705,32.8,80870.49,2.4,-0.35091,0.00016,26.87203]
[1778492297740,32.8,80870.54,2.4,-0.35091,0.00016,26.87196]
[1778492299900,32.8,80870.47,2.4,-0.35092,0.00016,26.87226]
[1778492299928,32.8,80870.47,2.4,-0.35092,0.00016,26.87226]
[1778492302555,32.8,80874.73,2.4,-0.35026,0.00016,26.85528]
[1778492309827,32.8,80874.54,2.4,-0.3503,0.00016,26.85635]
[1778492315869,32.8,80874.65,2.4,-0.35027,0.00016,26.85257]
[1778492320904,32.81,80874.29,2.4,-0.35034,0.00016,26.85423]
[1778492325939,32.81,80874.29,2.4,-0.35034,0.00016,26.85443]
[1778492330974,32.81,80874.5,2.4,-0.35032,0.00016,26.85378]
[1778492336014,32.81,80872.01,2.4,-0.35071,0.00016,26.86391]
[1778492342052,32.81,80872.22,2.4,-0.35069,0.00016,26.86324]
[1778492347087,32.81,80872.33,2.4,-0.35067,0.00016,26.86295]
[1778492352122,32.82,80870.84,2.4,-0.35091,0.00016,26.86903]
[1778492357060,32.82,80870.4,2.4,-0.35098,0.00016,26.87086]
[1778492358164,32.82,80862.02,2.4,-0.35229,0.00016,26.90422]
[1778492363199,32.82,80859.72,2.4,-0.35265,0.00016,26.91329]
[1778492363445,32.82,80859.72,2.4,-0.35265,0.00016,26.91329]
[1778492363846,32.82,80859.72,2.4,-0.35265,0.00016,26.91329]
[1778492377297,32.82,80859.3,2.4,-0.3527,0.00016,26.91124]
[1778492378672,32.82,80859.3,2.4,-0.3527,0.00016,26.91124]
[1778492378743,32.82,80859.3,2.4,-0.3527,0.00016,26.91124]
[1778492380884,32.82,80859.34,2.4,-0.35269,0.00016,26.91105]
[1778492381240,32.82,80859.34,2.4,-0.35269,0.00016,26.91105]
[1778492381326,32.82,80851.49,2.4,-0.35392,0.00016,26.94189]
[1778492382033,32.82,80851.49,2.4,-0.35392,0.00016,26.94189]
[1778492387367,32.81,80848.21,2.4,-0.35442,0.00016,26.9544]
[1778492389676,32.81,80852.01,2.4,-0.35382,0.00016,26.9395]
[1778492395424,32.81,80852.61,2.4,-0.35372,0.00016,26.9369]
[1778492397438,32.81,80861.75,2.4,-0.35229,0.00016,26.90083]
[1778492402473,32.81,80861.23,2.4,-0.35237,0.00016,26.90283]
[1778492407510,32.81,80860.86,2.4,-0.35242,0.00016,26.90422]
[1778492412543,32.81,80854.89,2.4,-0.35335,0.00016,26.92765]
[1778492417579,32.81,80853.73,2.4,-0.35353,0.00016,26.93203]
[1778492422613,32.8,80853.73,2.4,-0.35352,0.00016,26.93182]
[1778492425588,32.8,80853.44,2.4,-0.35356,0.00016,26.93289]
[1778492431196,32.8,80853.35,2.4,-0.35357,0.00016,26.93311]
[1778492437718,32.8,80858.12,2.4,-0.3528,0.00016,26.9105]
[1778492442753,32.8,80857.84,2.4,-0.35284,0.00016,26.91153]
[1778492444893,32.8,80857.84,2.4,-0.35284,0.00016,26.91153]
[1778492445774,32.8,80846.89,2.4,-0.35455,0.00016,26.95444]
[1778492450810,32.8,80840.52,2.4,-0.35554,0.00016,26.97891]
[1778492455845,32.79,80839.91,2.4,-0.35563,0.00016,26.98097]
[1778492456820,32.79,80839.91,2.4,-0.35563,0.00016,26.98097]
[1778492457859,32.79,80852.99,2.4,-0.35357,0.00016,26.92986]
[1778492463901,32.79,80853.81,2.4,-0.35344,0.00016,26.92649]
[1778492468936,32.79,80856.25,2.4,-0.35305,0.00016,26.9168]
[1778492473532,32.79,80856.42,2.4,-0.35303,0.00016,26.91608]
[1778492479006,32.79,80859.31,2.4,-0.35257,0.00016,26.9046]
[1778492484041,32.79,80859.27,2.4,-0.35258,0.00016,26.9047]
[1778492488331,32.79,80861.38,2.4,-0.35224,0.00016,26.89629]
[1778492488338,32.79,80861.38,2.4,-0.35224,0.00016,26.89629]
[1778492488665,32.79,80862.54,2.4,-0.35206,0.00016,26.89176]
[1778492491129,32.79,80863.35,2.4,-0.35194,0.00016,26.88853]
[1778492491180,32.79,80863.35,2.4,-0.35194,0.00016,26.88853]
[1778492492743,32.79,80869.12,2.4,-0.35102,0.00016,26.86193]
[1778492498139,32.79,80873.44,2.4,-0.35035,0.00016,26.8448]
[1778492503174,32.79,80873.94,2.4,-0.35028,0.00016,26.84294]
[1778492510223,32.79,80873.57,2.4,-0.35035,0.00016,26.84465]
[1778492515258,32.79,80874.96,2.4,-0.35013,0.00016,26.83924]
[1778492520293,32.8,80874.21,2.4,-0.35026,0.00016,26.84241]
[1778492525328,32.8,80874.73,2.4,-0.35018,0.00016,26.84048]
[1778492531370,32.8,80874.76,2.4,-0.35018,0.00016,26.84056]
[1778492537730,32.8,80874.51,2.4,-0.35023,0.00016,26.84169]
[1778492545468,32.8,80875.75,2.4,-0.35005,0.00016,26.83706]
[1778492552517,32.8,80875.51,2.4,-0.35008,0.00016,26.83463]
[1778492557552,32.81,80874.88,2.4,-0.35018,0.00016,26.83731]
[1778492560890,32.81,80875.46,2.4,-0.35009,0.00016,26.83505]
[1778492561071,32.81,80875.46,2.4,-0.35009,0.00016,26.83505]
[1778492561234,32.81,80875.46,2.4,-0.35009,0.00016,26.83505]
[1778492562045,32.81,80875.5,2.4,-0.35009,0.00016,26.83495]
[1778492562100,32.81,80888.89,2.4,-0.348,0.00016,26.7808]
[1778492564468,32.81,80889.89,2.4,-0.34785,0.00016,26.77681]
[1778492564516,32.81,80889.89,2.4,-0.34785,0.00016,26.77681]
[1778492564572,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564587,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564599,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564614,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564740,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564788,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492564864,32.81,80889.82,2.4,-0.34786,0.00016,26.77717]
[1778492565464,32.81,80893.6,2.4,-0.34728,0.00016,26.76176]
[1778492565607,32.81,80893.6,2.4,-0.34728,0.00016,26.76176]
[1778492566338,32.81,80893.6,2.4,-0.34728,0.00016,26.76176]
[1778492566379,32.81,80919.47,2.4,-0.34327,0.00015,26.65461]
[1778492567066,32.81,80919.47,2.4,-0.34327,0.00015,26.65461]
[1778492567352,32.81,80919.47,2.4,-0.34327,0.00015,26.65461]
[1778492571787,32.81,80920.74,2.4,-0.34307,0.00015,26.64932]
[1778492578702,32.81,80921.44,2.4,-0.34296,0.00015,26.64638]
[1778492580128,32.81,80921.44,2.4,-0.34296,0.00015,26.64638]
[1778492582266,32.81,80921.44,2.4,-0.34296,0.00015,26.64638]
[1778492583737,32.81,80913.09,2.4,-0.34426,0.00015,26.68131]
[1778492585261,32.81,80913.09,2.4,-0.34426,0.00015,26.68131]
[1778492589537,32.81,80912.62,2.4,-0.34433,0.00015,26.68319]
[1778492589554,32.81,80912.62,2.4,-0.34433,0.00015,26.68319]
[1778492592154,32.81,80905.91,2.4,-0.34536,0.00016,26.711]
[1778492597835,32.81,80904.65,2.4,-0.34555,0.00016,26.71598]
[1778492598665,32.81,80904.65,2.4,-0.34555,0.00016,26.71598]
[1778492603877,32.8,80904.53,2.4,-0.34556,0.00016,26.71629]
[1778492608912,32.8,80905.67,2.4,-0.34538,0.00016,26.71144]
[1778492611311,32.8,80905.67,2.4,-0.34538,0.00016,26.71144]
[1778492613953,32.8,80905.85,2.4,-0.34534,0.00016,26.707]
[1778492619989,32.8,80904.99,2.4,-0.34546,0.00016,26.71038]
[1778492621573,32.8,80904.99,2.4,-0.34546,0.00016,26.71038]
[1778492621938,32.8,80905.9,2.4,-0.34532,0.00016,26.70659]
[1778492627529,32.8,80907.93,2.4,-0.345,0.00016,26.69808]
[1778492629482,32.8,80907.72,2.4,-0.34503,0.00016,26.69893]
[1778492631578,32.8,80907.38,2.4,-0.34509,0.00016,26.70031]
[1778492633624,32.8,80907.47,2.4,-0.34507,0.00016,26.69991]
[1778492633822,32.8,80907.35,2.4,-0.34509,0.00016,26.70039]
[1778492633909,32.8,80907.35,2.4,-0.34509,0.00016,26.70039]
[1778492639125,32.8,80910.11,2.4,-0.34466,0.00015,26.68887]
[1778492641405,32.8,80910.14,2.4,-0.34465,0.00015,26.68874]
[1778492643319,32.8,80910.36,2.4,-0.34462,0.00015,26.68781]
[1778492651209,32.8,80910.36,2.4,-0.34462,0.00015,26.68778]
[1778492651663,32.8,80910.36,2.4,-0.34462,0.00015,26.68778]
[1778492656297,32.8,80910.68,2.4,-0.34457,0.00015,26.68644]
[1778492657175,32.8,80910.68,2.4,-0.34457,0.00015,26.68643]
[1778492657274,32.8,80910.68,2.4,-0.34457,0.00015,26.68643]
[1778492657990,32.8,80914.06,2.4,-0.34404,0.00015,26.67234]
[1778492663293,32.8,80913.65,2.4,-0.34411,0.00015,26.67409]
[1778492668328,32.8,80913.75,2.4,-0.3441,0.00015,26.67372]
[1778492673753,32.8,80913.51,2.4,-0.34413,0.00015,26.67473]
[1778492673774,32.8,80913.51,2.4,-0.34413,0.00015,26.67473]
[1778492675776,32.8,80907.56,2.4,-0.34504,0.00016,26.69591]
[1778492676374,32.8,80907.56,2.4,-0.34504,0.00016,26.69591]
[1778492685447,32.8,80906.75,2.4,-0.34517,0.00016,26.69922]
[1778492691489,32.8,80906.56,2.4,-0.34519,0.00016,26.69997]
[1778492692849,32.8,80906.56,2.4,-0.34519,0.00016,26.69997]
[1778492692865,32.8,80906.56,2.4,-0.34519,0.00016,26.69997]
[1778492692875,32.8,80906.56,2.4,-0.34519,0.00016,26.69997]
[1778492701559,32.8,80900.86,2.4,-0.34607,0.00016,26.72332]
[1778492701752,32.8,80900.86,2.4,-0.34607,0.00016,26.72332]
[1778492702566,32.8,80893.05,2.4,-0.34728,0.00016,26.75537]
[1778492703075,32.8,80893.05,2.4,-0.34728,0.00016,26.75537]
[1778492705872,32.8,80894.1,2.4,-0.34711,0.00016,26.75093]
[1778492706103,32.8,80894.1,2.4,-0.34711,0.00016,26.75093]
[1778492706594,32.8,80891.79,2.4,-0.34748,0.00016,26.76052]
[1778492711629,32.8,80891.67,2.4,-0.34752,0.00016,26.76161]
[1778492716664,32.81,80890.37,2.4,-0.34774,0.00016,26.7675]
[1778492719044,32.81,80890.5,2.4,-0.34773,0.00016,26.76719]
[1778492724720,32.81,80890.87,2.4,-0.34769,0.00016,26.76634]
[1778492729988,32.82,80891.04,2.4,-0.34768,0.00016,26.76608]
[1778492735798,32.82,80887.04,2.4,-0.34831,0.00016,26.77945]
[1778492741839,32.83,80886.22,2.4,-0.34846,0.00016,26.78332]
[1778492744936,32.83,80886.47,2.4,-0.34843,0.00016,26.78248]
[1778492750902,32.84,80883.57,2.4,-0.3489,0.00016,26.7948]
[1778492756944,32.84,80887.01,2.4,-0.34838,0.00016,26.78137]
[1778492760953,32.84,80886.52,2.4,-0.34847,0.00016,26.78362]
[1778492761184,32.84,80886.52,2.4,-0.34847,0.00016,26.78362]
[1778492761206,32.84,80886.52,2.4,-0.34847,0.00016,26.78362]
[1778492761239,32.84,80886.52,2.4,-0.34847,0.00016,26.78362]
[1778492761298,32.84,80888.12,2.4,-0.34822,0.00016,26.77721]
[1778492761979,32.84,80897.23,2.4,-0.34681,0.00016,26.73999]
[1778492765051,32.84,80898.09,2.4,-0.34667,0.00016,26.73638]
[1778492771709,32.84,80898.46,2.4,-0.3466,0.00016,26.73462]
[1778492774562,32.84,80898.46,2.4,-0.3466,0.00016,26.73446]
[1778492781112,32.84,80898.63,2.4,-0.34656,0.00016,26.73337]
[1778492784376,32.83,80898.76,2.4,-0.34654,0.00016,26.73277]
[1778492790175,32.83,80903.83,2.4,-0.34574,0.00016,26.71163]
[1778492793547,32.83,80903.59,2.4,-0.34576,0.00016,26.70891]
[1778492796260,32.83,80897.36,2.4,-0.34672,0.00016,26.73444]
[1778492802259,32.83,80897.88,2.4,-0.34665,0.00016,26.73272]
[1778492807294,32.84,80898.19,2.4,-0.34662,0.00016,26.73195]
[1778492808528,32.84,80898.19,2.4,-0.34662,0.00016,26.73195]
[1778492808531,32.84,80898.19,2.4,-0.34662,0.00016,26.73195]
[1778492808537,32.84,80898.19,2.4,-0.34662,0.00016,26.73195]
[1778492808546,32.84,80898.19,2.4,-0.34662,0.00016,26.73195]
[1778492814347,32.84,80896.4,2.4,-0.34691,0.00016,26.73956]
[1778492817609,32.84,80896.59,2.4,-0.34688,0.00016,26.73881]
[1778492817643,32.84,80896.59,2.4,-0.34688,0.00016,26.73881]
[1778492817717,32.84,80896.59,2.4,-0.34688,0.00016,26.73881]
[1778492823410,32.84,80905.36,2.4,-0.34552,0.00015,26.70257]
[1778492828445,32.84,80905.25,2.4,-0.34553,0.00015,26.70285]
[1778492833481,32.84,80907.22,2.4,-0.34522,0.00015,26.69457]
[1778492835072,32.84,80907.05,2.4,-0.34524,0.00015,26.69525]
[1778492835621,32.84,80907.05,2.4,-0.34524,0.00015,26.69525]
[1778492838872,32.84,80907.01,2.4,-0.34525,0.00015,26.69537]
[1778492842613,32.84,80906.52,2.4,-0.34532,0.00015,26.69728]
[1778492843924,32.84,80906.74,2.4,-0.34528,0.00015,26.69631]
[1778492845466,32.83,80906.47,2.4,-0.34533,0.00015,26.6974]
[1778492850600,32.83,80905.24,2.4,-0.34551,0.00016,26.70232]
[1778492856642,32.83,80905.5,2.4,-0.34545,0.00016,26.69743]
[1778492858791,32.83,80906.07,2.4,-0.34536,0.00016,26.69504]
[1778492858812,32.83,80906.07,2.4,-0.34536,0.00016,26.69504]
[1778492859665,32.83,80914.95,2.4,-0.34398,0.00015,26.65809]
[1778492863545,32.83,80915.96,2.4,-0.34382,0.00015,26.65388]
[1778492863664,32.83,80915.96,2.4,-0.34382,0.00015,26.65388]
[1778492864524,32.83,80917.71,2.4,-0.34355,0.00015,26.64656]
[1778492864528,32.83,80917.71,2.4,-0.34355,0.00015,26.64656]
[1778492864720,32.83,80917.71,2.4,-0.34355,0.00015,26.64656]
[1778492864836,32.83,80917.71,2.4,-0.34355,0.00015,26.64656]
[1778492864854,32.83,80917.71,2.4,-0.34355,0.00015,26.64656]
[1778492867835,32.83,80930.45,2.4,-0.34159,0.00015,26.59302]
[1778492871102,32.83,80930.74,2.4,-0.34155,0.00015,26.59194]
[1778492871790,32.83,80930.74,2.4,-0.34155,0.00015,26.59194]
[1778492871850,32.83,80930.74,2.4,-0.34155,0.00015,26.59194]
[1778492873765,32.83,80922.63,2.4,-0.34281,0.00015,26.62632]
[1778492879600,32.83,80923.19,2.4,-0.34272,0.00015,26.62402]
[1778492884824,32.84,80923.0,2.4,-0.34275,0.00015,26.62493]
[1778492889877,32.84,80922.27,2.4,-0.34287,0.00015,26.62809]
[1778492894912,32.84,80924.99,2.4,-0.34245,0.00015,26.61674]
[1778492900148,32.84,80928.16,2.4,-0.34197,0.00015,26.6035]
[1778492900153,32.84,80928.16,2.4,-0.34197,0.00015,26.6035]
[1778492900224,32.84,80928.16,2.4,-0.34197,0.00015,26.6035]
[1778492900256,32.84,80928.16,2.4,-0.34197,0.00015,26.6035]
[1778492900301,32.84,80928.16,2.4,-0.34197,0.00015,26.6035]
[1778492901961,32.84,80939.82,2.4,-0.34018,0.00015,26.55413]
[1778492903512,32.84,80939.82,2.4,-0.34018,0.00015,26.55413]
[1778492909011,32.84,80946.38,2.4,-0.33919,0.00015,26.52663]
[1778492910575,32.84,80946.38,2.4,-0.33919,0.00015,26.52663]
[1778492910642,32.85,80946.42,2.4,-0.33919,0.00015,26.52665]
[1778492911027,32.85,80946.42,2.4,-0.33919,0.00015,26.52665]
[1778492911106,32.85,80946.42,2.4,-0.33919,0.00015,26.52665]
[1778492911460,32.85,80946.42,2.4,-0.33919,0.00015,26.52665]
[1778492912353,32.85,80947.09,2.4,-0.33907,0.00015,26.52012]
[1778492914349,32.84,80952.97,2.4,-0.33816,0.00015,26.4946]
[1778492914690,32.84,80952.97,2.4,-0.33816,0.00015,26.4946]
[1778492917688,32.84,80953.22,2.4,-0.33811,0.00015,26.49327]
[1778492921187,32.84,80956.95,2.4,-0.33753,0.00015,26.47682]
[1778492921203,32.84,80956.95,2.4,-0.33753,0.00015,26.47682]
[1778492922102,32.84,80967.91,2.4,-0.33584,0.00015,26.42893]
[1778492927139,32.84,80970.87,2.4,-0.33538,0.00015,26.41585]
[1778492928391,32.84,80970.87,2.4,-0.33538,0.00015,26.41585]
[1778492934188,32.84,80971.38,2.4,-0.3353,0.00015,26.41353]
[1778492940230,32.84,80972.48,2.4,-0.33513,0.00015,26.40861]
[1778492943075,32.84,80972.74,2.4,-0.33509,0.00015,26.40743]
[1778492943161,32.84,80972.74,2.4,-0.33509,0.00015,26.40743]
[1778492943248,32.84,80972.74,2.4,-0.33509,0.00015,26.40743]
[1778492944674,32.84,80967.59,2.4,-0.33588,0.00015,26.43002]
[1778492945211,32.84,80960.72,2.4,-0.33693,0.00015,26.45993]
[1778492946216,32.84,80965.72,2.4,-0.33616,0.00015,26.43811]
[1778492946285,32.84,80965.72,2.4,-0.33616,0.00015,26.43811]
[1778492947357,32.84,80970.52,2.4,-0.33543,0.00015,26.41704]
[1778492953324,32.83,80965.74,2.4,-0.33615,0.00015,26.43779]
[1778492956830,32.83,80960.81,2.4,-0.33691,0.00015,26.45924]
[1778492962387,32.83,80962.67,2.4,-0.33661,0.00015,26.4508]
[1778492967768,32.83,80962.61,2.4,-0.33661,0.00015,26.45088]
[1778492967839,32.83,80962.61,2.4,-0.33661,0.00015,26.45088]
[1778492971069,32.83,80955.9,2.4,-0.33764,0.00015,26.47986]
[1778492971751,32.83,80955.9,2.4,-0.33764,0.00015,26.47986]
[1778492971764,32.83,80948.93,2.4,-0.33869,0.00015,26.5064]
[1778492973185,32.83,80943.98,2.4,-0.33946,0.00015,26.52768]
[1778492973195,32.83,80943.98,2.4,-0.33946,0.00015,26.52768]
[1778492973444,32.83,80943.98,2.4,-0.33946,0.00015,26.52768]
[1778492973446,32.83,80943.98,2.4,-0.33946,0.00015,26.52768]
[1778492974477,32.83,80929.72,2.4,-0.34166,0.00015,26.58865]
[1778492975359,32.83,80929.72,2.4,-0.34166,0.00015,26.58865]
[1778492976343,32.83,80933.68,2.4,-0.34105,0.00015,26.57193]
[1778492977017,32.83,80935.87,2.4,-0.34072,0.00015,26.56266]
[1778492977498,32.83,80935.87,2.4,-0.34072,0.00015,26.56266]
[1778492977819,32.83,80935.87,2.4,-0.34072,0.00015,26.56266]
[1778492978842,32.83,80937.3,2.4,-0.3405,0.00015,26.55669]
[1778492982145,32.83,80949.57,2.4,-0.33862,0.00015,26.50427]
[1778492984853,32.84,80954.31,2.4,-0.3379,0.00015,26.48414]
[1778492984950,32.84,80954.31,2.4,-0.3379,0.00015,26.48414]
[1778492984979,32.84,80953.9,2.4,-0.33797,0.00015,26.48617]
[1778492987263,32.84,80954.66,2.4,-0.33785,0.00015,26.48281]
[1778492987310,32.84,80954.66,2.4,-0.33785,0.00015,26.48281]
[1778492992607,32.83,80955.63,2.4,-0.33769,0.00015,26.47813]
[1778492995539,32.83,80954.99,2.4,-0.33778,0.00015,26.48078]
[1778493001670,32.83,80947.89,2.4,-0.33886,0.00015,26.5109]
[1778493006705,32.83,80946.9,2.4,-0.33899,0.00015,26.51475]
[1778493013537,32.82,80946.96,2.4,-0.33898,0.00015,26.51434]
[1778493018789,32.82,80951.73,2.4,-0.33822,0.00015,26.49311]
[1778493020953,32.82,80951.68,2.4,-0.33823,0.00015,26.49327]
[1778493029358,32.82,80950.38,2.4,-0.33841,0.00015,26.49838]
[1778493034901,32.81,80951.11,2.4,-0.33827,0.00015,26.49126]
[1778493036193,32.81,80951.11,2.4,-0.33827,0.00015,26.49126]
[1778493044971,32.81,80947.31,2.4,-0.33884,0.00015,26.50703]
[1778493048553,32.81,80946.21,2.4,-0.339,0.00015,26.51156]
[1778493049069,32.81,80942.04,2.4,-0.33964,0.00015,26.52941]
[1778493049413,32.81,80942.04,2.4,-0.33964,0.00015,26.52941]
[1778493049768,32.81,80942.04,2.4,-0.33964,0.00015,26.52941]
[1778493050610,32.81,80937.49,2.4,-0.34035,0.00015,26.54899]
[1778493056049,32.81,80938.38,2.4,-0.34023,0.00015,26.54572]
[1778493061084,32.81,80937.78,2.4,-0.34033,0.00015,26.54869]
[1778493063902,32.81,80937.78,2.4,-0.34033,0.00015,26.54869]
[1778493065236,32.82,80938.88,2.4,-0.34017,0.00015,26.54424]
[1778493065446,32.82,80938.88,2.4,-0.34017,0.00015,26.54424]
[1778493066760,32.82,80938.36,2.4,-0.34025,0.00015,26.54654]
[1778493069209,32.82,80933.74,2.4,-0.34097,0.00015,26.56644]
[1778493069943,32.82,80933.74,2.4,-0.34097,0.00015,26.56644]
[1778493075474,32.82,80933.23,2.4,-0.34106,0.00015,26.56898]
[1778493077850,32.82,80931.66,2.4,-0.34131,0.00015,26.57575]
[1778493083240,32.82,80931.11,2.4,-0.34141,0.00015,26.57841]
[1778493088275,32.83,80930.72,2.4,-0.34147,0.00015,26.58027]
[1778493093310,32.83,80929.84,2.4,-0.3416,0.00015,26.58053]
[1778493100359,32.83,80928.99,2.4,-0.34174,0.00015,26.5844]
[1778493105591,32.83,80927.96,2.4,-0.3419,0.00015,26.5889]
[1778493105637,32.83,80927.96,2.4,-0.3419,0.00015,26.5889]
[1778493107227,32.83,80922.71,2.4,-0.34272,0.00015,26.61111]
[1778493107550,32.83,80922.71,2.4,-0.34272,0.00015,26.61111]
[1778493113450,32.83,80927.64,2.4,-0.34196,0.00015,26.59053]
[1778493116733,32.83,80927.79,2.4,-0.34194,0.00015,26.58997]
[1778493116746,32.83,80927.79,2.4,-0.34194,0.00015,26.58997]
[1778493117143,32.83,80929.3,2.4,-0.34171,0.00015,26.58367]
[1778493122336,32.84,80931.08,2.4,-0.34144,0.00015,26.57631]
[1778493122859,32.84,80931.08,2.4,-0.34144,0.00015,26.57631]
[1778493124345,32.84,80931.33,2.4,-0.34141,0.00015,26.57535]
[1778493124750,32.84,80931.33,2.4,-0.34141,0.00015,26.57535]
[1778493126272,32.84,80931.49,2.4,-0.34139,0.00015,26.57476]
[1778493130817,32.84,80932.03,2.4,-0.34131,0.00015,26.57265]
[1778493130895,32.84,80932.03,2.4,-0.34131,0.00015,26.57265]
[1778493132583,32.84,80940.12,2.4,-0.34007,0.00015,26.53836]
[1778493134956,32.84,80940.27,2.4,-0.34005,0.00015,26.53779]
[1778493140901,32.84,80941.27,2.4,-0.33991,0.00015,26.53396]
[1778493141984,32.85,80942.24,2.4,-0.33976,0.00015,26.52996]
[1778493142085,32.85,80942.6,2.4,-0.33971,0.00015,26.5285]
[1778493143367,32.85,80942.31,2.4,-0.33975,0.00015,26.52974]
[1778493144069,32.85,80942.31,2.4,-0.33975,0.00015,26.52974]
[1778493143662,32.85,80940.99,2.4,-0.33995,0.00015,26.53527]
[1778493144922,32.85,80940.99,2.4,-0.33995,0.00015,26.53527]
[1778493150711,32.85,80937.97,2.4,-0.34043,0.00015,26.54853]
[1778493155746,32.85,80937.77,2.4,-0.34046,0.00015,26.54607]
[1778493156306,32.85,80937.77,2.4,-0.34046,0.00015,26.54607]
[1778493156326,32.85,80937.77,2.4,-0.34046,0.00015,26.54607]
[1778493162795,32.85,80935.13,2.4,-0.34088,0.00015,26.55781]
[1778493167830,32.86,80936.05,2.4,-0.34075,0.00015,26.55421]
[1778493172865,32.86,80936.22,2.4,-0.34073,0.00015,26.55381]
[1778493177901,32.86,80935.91,2.4,-0.34079,0.00015,26.55545]
[1778493178318,32.86,80935.91,2.4,-0.34079,0.00015,26.55545]
[1778493183945,32.86,80929.35,2.4,-0.34181,0.00015,26.58349]
[1778493188413,32.87,80929.86,2.4,-0.34174,0.00015,26.58143]
[1778493194826,32.87,80929.1,2.4,-0.34186,0.00015,26.58479]
[1778493200235,32.87,80928.65,2.4,-0.34193,0.00015,26.58682]
[1778493207106,32.87,80928.82,2.4,-0.34191,0.00015,26.5862]
[1778493212141,32.87,80928.81,2.4,-0.3419,0.00015,26.58263]
[1778493217176,32.87,80928.08,2.4,-0.34201,0.00015,26.58574]
[1778493219233,32.87,80929.14,2.4,-0.34185,0.00015,26.58127]
[1778493219831,32.87,80930.21,2.4,-0.34168,0.00015,26.57676]
[1778493221892,32.87,80930.32,2.4,-0.34167,0.00015,26.57633]
[1778493223292,32.87,80935.3,2.4,-0.3409,0.00015,26.55528]
[1778493226287,32.87,80937.09,2.4,-0.34063,0.00015,26.54779]
[1778493226292,32.87,80937.09,2.4,-0.34063,0.00015,26.54779]
[1778493226575,32.87,80937.09,2.4,-0.34063,0.00015,26.54779]
[1778493228636,32.87,80943.71,2.4,-0.33961,0.00015,26.51959]
[1778493230802,32.87,80945.19,2.4,-0.33939,0.00015,26.51339]
[1778493236845,32.88,80940.06,2.4,-0.34019,0.00015,26.53576]
[1778493243253,32.88,80936.75,2.4,-0.34071,0.00015,26.55019]
[1778493245864,32.88,80936.13,2.4,-0.34082,0.00015,26.55304]
[1778493251321,32.88,80933.16,2.4,-0.34128,0.00015,26.56578]
[1778493254819,32.88,80934.73,2.4,-0.34104,0.00015,26.55936]
[1778493255780,32.88,80934.06,2.4,-0.34115,0.00015,26.56231]
[1778493260530,32.89,80934.17,2.4,-0.34114,0.00015,26.56205]
[1778493261741,32.89,80933.9,2.4,-0.34118,0.00015,26.56325]
[1778493261841,32.89,80926.1,2.4,-0.34239,0.00015,26.59624]
[1778493268534,32.89,80926.12,2.4,-0.34239,0.00015,26.5963]
[1778493273569,32.89,80922.72,2.4,-0.3429,0.00015,26.60698]
[1778493278604,32.89,80924.84,2.4,-0.34257,0.00015,26.59813]
[1778493283639,32.89,80924.86,2.4,-0.34257,0.00015,26.59808]
[1778493285803,32.89,80925.18,2.4,-0.34252,0.00015,26.59674]
[1778493291696,32.89,80926.73,2.4,-0.34229,0.00015,26.59027]
[1778493296228,32.89,80927.27,2.4,-0.3422,0.00015,26.58802]
[1778493301766,32.89,80930.22,2.4,-0.34175,0.00015,26.57568]
[1778493306226,32.89,80929.95,2.4,-0.3418,0.00015,26.57687]
[1778493311286,32.89,80929.4,2.4,-0.34188,0.00015,26.57927]
[1778493311687,32.89,80929.4,2.4,-0.34188,0.00015,26.57927]
[1778493312640,32.89,80934.63,2.4,-0.34108,0.00015,26.55718]
[1778493312768,32.89,80934.63,2.4,-0.34108,0.00015,26.55718]
[1778493317599,32.89,80933.67,2.4,-0.34123,0.00015,26.5614]
[1778493317845,32.89,80933.67,2.4,-0.34123,0.00015,26.5614]
[1778493319003,32.89,80933.6,2.4,-0.34124,0.00015,26.56175]
[1778493324927,32.89,80936.33,2.4,-0.34083,0.00015,26.55039]
[1778493326923,32.89,80935.6,2.4,-0.34094,0.00015,26.55353]
[1778493327011,32.89,80935.6,2.4,-0.34094,0.00015,26.55353]
[1778493327436,32.9,80935.16,2.4,-0.34101,0.00015,26.55546]
[1778493328736,32.9,80933.55,2.4,-0.34126,0.00015,26.56232]
[1778493329885,32.9,80933.4,2.4,-0.34129,0.00015,26.56298]
[1778493334374,32.9,80927.34,2.4,-0.34221,0.00015,26.585]
[1778493334772,32.9,80927.34,2.4,-0.34221,0.00015,26.585]
[1778493337092,32.9,80925.28,2.4,-0.34253,0.00015,26.59367]
[1778493340577,32.9,80926.33,2.4,-0.34236,0.00015,26.58925]
[1778493340615,32.9,80926.33,2.4,-0.34236,0.00015,26.58925]
[1778493340795,32.9,80926.33,2.4,-0.34236,0.00015,26.58925]
[1778493341039,32.9,80916.5,2.4,-0.34388,0.00015,26.63044]
[1778493341967,32.9,80916.5,2.4,-0.34388,0.00015,26.63044]
[1778493343512,32.9,80910.55,2.4,-0.3448,0.00015,26.65519]
[1778493343647,32.9,80910.55,2.4,-0.3448,0.00015,26.65519]
[1778493343653,32.9,80910.55,2.4,-0.3448,0.00015,26.65519]
[1778493345406,32.9,80907.62,2.4,-0.34526,0.00015,26.66735]
[1778493349959,32.9,80910.83,2.4,-0.34476,0.00015,26.65388]
[1778493355140,32.89,80910.28,2.4,-0.34483,0.00015,26.65589]
[1778493360175,32.89,80910.43,2.4,-0.3448,0.00015,26.65505]
[1778493363774,32.89,80910.45,2.4,-0.34479,0.00015,26.65484]
[1778493363824,32.89,80910.45,2.4,-0.34479,0.00015,26.65484]
[1778493364203,32.89,80918.64,2.4,-0.34353,0.00015,26.62073]
[1778493364774,32.89,80918.64,2.4,-0.34353,0.00015,26.62073]
[1778493364778,32.89,80918.64,2.4,-0.34353,0.00015,26.62073]
[1778493364920,32.89,80918.64,2.4,-0.34353,0.00015,26.62073]
[1778493369238,32.89,80931.25,2.4,-0.34158,0.00015,26.56774]
[1778493372296,32.89,80933.2,2.4,-0.34128,0.00015,26.55955]
[1778493378675,32.89,80933.69,2.4,-0.34121,0.00015,26.55766]
[1778493388371,32.89,80935.3,2.4,-0.34097,0.00015,26.55112]
[1778493388415,32.89,80935.3,2.4,-0.34097,0.00015,26.55112]
[1778493388598,32.89,80935.3,2.4,-0.34097,0.00015,26.55112]
[1778493388600,32.89,80935.3,2.4,-0.34097,0.00015,26.55112]
[1778493389982,32.89,80942.17,2.4,-0.33992,0.00015,26.52193]
[1778493395890,32.9,80944.13,2.4,-0.33961,0.00015,26.51022]
[1778493401462,32.9,80945.35,2.4,-0.33944,0.00015,26.50548]
[1778493406497,32.9,80945.7,2.4,-0.3394,0.00015,26.50435]
[1778493411532,32.91,80948.09,2.4,-0.33904,0.00015,26.49448]
[1778493417628,32.91,80948.16,2.4,-0.33904,0.00015,26.49449]
[1778493420390,32.91,80948.53,2.4,-0.33899,0.00015,26.49306]
[1778493421269,32.91,80948.53,2.4,-0.33899,0.00015,26.49306]
[1778493421590,32.91,80949.57,2.4,-0.33884,0.00015,26.48891]
[1778493421611,32.91,80949.57,2.4,-0.33884,0.00015,26.48891]
[1778493422265,32.91,80949.57,2.4,-0.33884,0.00015,26.48891]
[1778493425603,32.92,80963.3,2.4,-0.33675,0.00015,26.42996]
[1778493425783,32.92,80963.3,2.4,-0.33675,0.00015,26.42996]
[1778493427228,32.92,80963.42,2.4,-0.33673,0.00015,26.42957]
[1778493427313,32.92,80963.42,2.4,-0.33674,0.00015,26.42985]
[1778493429251,32.92,80963.75,2.4,-0.33669,0.00015,26.42841]
[1778493431232,32.92,80964.28,2.4,-0.3366,0.00015,26.42598]
[1778493431262,32.92,80964.28,2.4,-0.3366,0.00015,26.42598]
[1778493434223,32.92,80964.39,2.4,-0.33658,0.00015,26.42532]
[1778493436144,32.92,80965.25,2.4,-0.33645,0.00015,26.42146]
[1778493438474,32.91,80972.0,2.4,-0.33541,0.00015,26.39184]
[1778493444349,32.91,80975.69,2.4,-0.33484,0.00015,26.37561]
[1778493449798,32.91,80977.95,2.4,-0.3345,0.00015,26.36561]
[1778493453363,32.91,80976.86,2.4,-0.33465,0.00015,26.36674]
[1778493454276,32.91,80977.69,2.4,-0.33452,0.00015,26.36309]
[1778493455499,32.91,80978.6,2.4,-0.33438,0.00015,26.3591]
[1778493455550,32.91,80978.6,2.4,-0.33438,0.00015,26.3591]
[1778493461886,32.91,80980.75,2.4,-0.33406,0.00015,26.34974]
[1778493463900,32.92,80972.27,2.4,-0.33535,0.00015,26.38708]
[1778493465524,32.92,80969.7,2.4,-0.33575,0.00015,26.39832]
[1778493465830,32.92,80969.7,2.4,-0.33575,0.00015,26.39832]
[1778493470949,32.91,80960.34,2.4,-0.33717,0.00015,26.43887]
[1778493475016,32.91,80960.03,2.4,-0.33721,0.00015,26.44006]
[1778493478066,32.91,80959.83,2.4,-0.33724,0.00015,26.44077]
[1778493480484,32.91,80954.52,2.4,-0.33805,0.00015,26.46362]
[1778493483424,32.91,80954.72,2.4,-0.33801,0.00015,26.46256]
[1778493485966,32.91,80955.08,2.4,-0.33795,0.00015,26.46079]
[1778493491089,32.9,80957.33,2.4,-0.33759,0.00015,26.45069]
[1778493496124,32.9,80956.53,2.4,-0.3377,0.00015,26.45378]
[1778493501159,32.9,80957.34,2.4,-0.33757,0.00015,26.44996]
[1778493501748,32.9,80957.34,2.4,-0.33757,0.00015,26.44996]
[1778493505627,32.9,80956.82,2.4,-0.33764,0.00015,26.45198]
[1778493511230,32.89,80955.67,2.4,-0.33779,0.00015,26.45291]
[1778493515184,32.89,80955.71,2.4,-0.33778,0.00015,26.45255]
[1778493523314,32.89,80955.43,2.4,-0.3378,0.00015,26.4532]
[1778493525015,32.89,80955.63,2.4,-0.33777,0.00015,26.45228]
[1778493530363,32.89,80956.39,2.4,-0.33764,0.00015,26.44864]
[1778493536512,32.88,80956.33,2.4,-0.33765,0.00015,26.44879]
[1778493543454,32.88,80955.55,2.4,-0.33774,0.00015,26.45153]
[1778493548490,32.88,80955.46,2.4,-0.33775,0.00015,26.45162]
[1778493551844,32.88,80955.44,2.4,-0.33775,0.00015,26.45153]
[1778493556372,32.87,80948.73,2.4,-0.33877,0.00015,26.48018]
[1778493561585,32.87,80948.91,2.4,-0.33872,0.00015,26.47892]
[1778493566620,32.87,80949.08,2.4,-0.33868,0.00015,26.47779]
[1778493575683,32.86,80949.02,2.4,-0.33865,0.00015,26.47367]
[1778493580718,32.86,80948.57,2.4,-0.33871,0.00015,26.47522]
[1778493586760,32.85,80948.52,2.4,-0.3387,0.00015,26.47496]
[1778493589515,32.85,80948.94,2.4,-0.33863,0.00015,26.47308]
[1778493590105,32.85,80948.93,2.4,-0.33863,0.00015,26.47304]
[1778493592828,32.85,80948.93,2.4,-0.33863,0.00015,26.47297]
[1778493592879,32.85,80948.93,2.4,-0.33863,0.00015,26.47297]
[1778493593125,32.85,80948.93,2.4,-0.33863,0.00015,26.47297]
[1778493593129,32.85,80948.93,2.4,-0.33863,0.00015,26.47293]
[1778493593783,32.85,80948.93,2.4,-0.33863,0.00015,26.47293]
[1778493593884,32.85,80948.93,2.4,-0.33863,0.00015,26.47286]
[1778493597779,32.85,80948.93,2.4,-0.33863,0.00015,26.47286]
[1778493597837,32.85,80949.13,2.4,-0.33859,0.00015,26.47169]
[1778493600312,32.85,80949.13,2.4,-0.33859,0.00015,26.47169]
[1778493600320,32.85,80949.13,2.4,-0.33859,0.00015,26.47169]
[1778493600454,32.85,80949.13,2.4,-0.33859,0.00015,26.47169]
[1778493600987,32.85,80948.88,2.4,-0.33864,0.00015,26.47314]
[1778493601083,32.85,80948.88,2.4,-0.33864,0.00015,26.47314]
[1778493601512,32.85,80948.88,2.4,-0.33864,0.00015,26.47314]
[1778493601774,32.85,80943.54,2.4,-0.33946,0.00015,26.49619]
[1778493602445,32.85,80943.54,2.4,-0.33946,0.00015,26.49619]
[1778493602522,32.85,80954.95,2.4,-0.3377,0.00015,26.44696]
[1778493603219,32.85,80954.95,2.4,-0.3377,0.00015,26.44696]
[1778493603300,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493604240,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493604279,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493604500,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493604515,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493604601,32.85,80959.43,2.4,-0.33702,0.00015,26.42768]
[1778493605439,32.85,80958.66,2.4,-0.33714,0.00015,26.43098]
[1778493605539,32.85,80958.66,2.4,-0.33714,0.00015,26.43098]
[1778493605479,32.86,80954.79,2.4,-0.33774,0.00015,26.44791]
[1778493610928,32.86,80956.11,2.4,-0.33756,0.00015,26.44289]
[1778493612049,32.86,80956.11,2.4,-0.33756,0.00015,26.44289]
[1778493612351,32.86,80956.11,2.4,-0.33756,0.00015,26.44289]
[1778493612437,32.86,80955.8,2.4,-0.33761,0.00015,26.4443]
[1778493614152,32.86,80958.32,2.4,-0.33722,0.00015,26.43337]
[1778493615413,32.86,80962.21,2.4,-0.33662,0.00015,26.41639]
[1778493615436,32.86,80962.21,2.4,-0.33662,0.00015,26.41639]
[1778493615446,32.86,80962.21,2.4,-0.33662,0.00015,26.41639]
[1778493620999,32.86,80956.72,2.4,-0.33745,0.00015,26.43982]
[1778493626033,32.85,80957.75,2.4,-0.33728,0.00015,26.43501]
[1778493631366,32.85,80958.55,2.4,-0.33715,0.00015,26.43126]
[1778493631467,32.85,80957.54,2.4,-0.33728,0.00015,26.43184]
[1778493634461,32.85,80953.03,2.4,-0.33797,0.00015,26.45133]
[1778493634562,32.85,80953.13,2.4,-0.33795,0.00015,26.45079]
[1778493638344,32.85,80953.35,2.4,-0.33792,0.00015,26.44984]
[1778493643190,32.85,80954.78,2.4,-0.33768,0.00015,26.44305]
[1778493646016,32.84,80952.62,2.4,-0.338,0.00015,26.45215]
[1778493646179,32.84,80952.09,2.4,-0.33808,0.00015,26.45435]
[1778493650403,32.84,80952.46,2.4,-0.33803,0.00015,26.45286]
[1778493652316,32.85,80952.54,2.4,-0.33803,0.00015,26.45296]
[1778493654943,32.85,80954.0,2.4,-0.33782,0.00015,26.44697]
[1778493655523,32.85,80954.0,2.4,-0.33782,0.00015,26.44697]
[1778493655535,32.85,80953.89,2.4,-0.33784,0.00015,26.44747]
[1778493660495,32.85,80955.36,2.4,-0.3376,0.00015,26.44092]
[1778493661157,32.85,80955.36,2.4,-0.3376,0.00015,26.44068]
[1778493661615,32.85,80955.36,2.4,-0.3376,0.00015,26.44068]
[1778493661626,32.85,80955.36,2.4,-0.3376,0.00015,26.44068]
[1778493661642,32.85,80955.37,2.4,-0.33759,0.00015,26.44055]
[1778493662193,32.85,80955.37,2.4,-0.33759,0.00015,26.44055]
[1778493667326,32.84,80951.94,2.4,-0.33811,0.00015,26.45517]
[1778493671763,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493671842,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493671883,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493672043,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493672061,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493672197,32.84,80953.92,2.4,-0.3378,0.00015,26.44638]
[1778493672362,32.84,80967.29,2.4,-0.33575,0.00015,26.38814]
[1778493673000,32.84,80967.29,2.4,-0.33575,0.00015,26.38814]
[1778493678403,32.84,80972.8,2.4,-0.3349,0.00015,26.36374]
[1778493680614,32.84,80974.97,2.4,-0.33456,0.00015,26.35415]
[1778493687466,32.84,80975.35,2.4,-0.3345,0.00015,26.35242]
[1778493690500,32.84,80975.39,2.4,-0.3345,0.00015,26.35224]
[1778493691201,32.84,80975.39,2.4,-0.3345,0.00015,26.35223]
[1778493696529,32.84,80970.65,2.4,-0.3352,0.00015,26.36936]
[1778493701564,32.84,80970.33,2.4,-0.33525,0.00015,26.37068]
[1778493704297,32.84,80970.85,2.4,-0.33517,0.00015,26.36836]
[1778493709620,32.84,80962.74,2.4,-0.33641,0.00015,26.40369]
[1778493714656,32.84,80964.41,2.4,-0.33614,0.00015,26.3962]
[1778493719690,32.83,80964.46,2.4,-0.33613,0.00015,26.3958]
[1778493724726,32.83,80966.16,2.4,-0.33586,0.00015,26.38819]
[1778493730600,32.83,80966.7,2.4,-0.33578,0.00015,26.38571]
[1778493731269,32.83,80966.55,2.4,-0.3358,0.00015,26.38631]
[1778493732782,32.83,80977.19,2.4,-0.33416,0.00015,26.33943]
[1778493737817,32.83,80977.48,2.4,-0.33412,0.00015,26.33826]
[1778493743859,32.83,80976.82,2.4,-0.33423,0.00015,26.34124]
[1778493750908,32.83,80976.59,2.4,-0.33426,0.00015,26.3423]
[1778493755943,32.83,80977.19,2.4,-0.33415,0.00015,26.33598]
[1778493760978,32.83,80977.49,2.4,-0.33411,0.00015,26.33467]
[1778493766013,32.83,80977.22,2.4,-0.33415,0.00015,26.3359]
[1778493767504,32.83,80977.22,2.4,-0.33415,0.00015,26.3359]
[1778493767963,32.83,80977.19,2.4,-0.33416,0.00015,26.33604]
[1778493773062,32.83,80971.88,2.4,-0.33497,0.00015,26.35943]
[1778493774551,32.83,80971.88,2.4,-0.33497,0.00015,26.35943]
[1778493774639,32.83,80971.88,2.4,-0.33497,0.00015,26.35943]
[1778493776084,32.83,80962.97,2.4,-0.33633,0.00015,26.39845]
[1778493780546,32.83,80962.4,2.4,-0.33642,0.00015,26.4008]
[1778493781119,32.83,80970.76,2.4,-0.33513,0.00015,26.36406]
[1778493786408,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786518,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786521,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786605,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786688,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786689,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786820,32.83,80973.01,2.4,-0.33478,0.00015,26.35411]
[1778493786919,32.83,80973.43,2.4,-0.33472,0.00015,26.35223]
[1778493786951,32.83,80973.43,2.4,-0.33472,0.00015,26.35223]
[1778493787418,32.83,80973.43,2.4,-0.33472,0.00015,26.35223]
[1778493787725,32.83,80973.43,2.4,-0.33472,0.00015,26.35223]
[1778493787746,32.83,80973.43,2.4,-0.33472,0.00015,26.35223]
[1778493787515,32.83,80988.38,2.4,-0.33243,0.00015,26.28591]
[1778493791312,32.83,80985.97,2.4,-0.33281,0.00015,26.29681]
[1778493792369,32.83,80985.71,2.4,-0.33285,0.00015,26.29797]
[1778493792960,32.83,80979.84,2.4,-0.33374,0.00015,26.32412]
[1778493794087,32.83,80979.07,2.4,-0.33386,0.00015,26.32753]
[1778493795150,32.83,80973.34,2.4,-0.33474,0.00015,26.35287]
[1778493796843,32.83,80965.89,2.4,-0.33588,0.00015,26.38558]
[1778493801474,32.83,80966.45,2.4,-0.33579,0.00015,26.38298]
[1778493807304,32.83,80966.95,2.4,-0.33571,0.00015,26.38056]
[1778493812339,32.83,80962.65,2.4,-0.33635,0.00015,26.39556]
[1778493816244,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816256,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816270,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816283,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816286,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816306,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816513,32.83,80959.71,2.4,-0.33679,0.00015,26.40827]
[1778493816566,32.83,80958.81,2.4,-0.33694,0.00015,26.4123]
[1778493818296,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818307,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818313,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818400,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818552,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818665,32.83,80954.71,2.4,-0.33757,0.00015,26.43012]
[1778493818702,32.83,80945.69,2.4,-0.33897,0.00015,26.46937]
[1778493819421,32.83,80945.69,2.4,-0.33897,0.00015,26.46937]
[1778493819519,32.83,80957.57,2.4,-0.33714,0.00015,26.41808]
[1778493825431,32.84,80955.94,2.4,-0.33741,0.00015,26.42585]
[1778493825918,32.84,80955.94,2.4,-0.33741,0.00015,26.42585]
[1778493826106,32.84,80955.94,2.4,-0.33741,0.00015,26.42585]
[1778493831473,32.84,80956.77,2.4,-0.33731,0.00015,26.42305]
[1778493835565,32.85,80955.75,2.4,-0.33748,0.00015,26.42785]
[1778493841370,32.85,80954.75,2.4,-0.33766,0.00015,26.43304]
[1778493841376,32.85,80954.75,2.4,-0.33766,0.00015,26.43304]
[1778493841645,32.85,80954.75,2.4,-0.33766,0.00015,26.43304]
[1778493842703,32.85,80950.06,2.4,-0.33839,0.00015,26.45344]
[1778493848592,32.86,80952.74,2.4,-0.338,0.00015,26.44266]
[1778493853627,32.86,80952.47,2.4,-0.33806,0.00015,26.44439]
[1778493856399,32.86,80952.48,2.4,-0.33806,0.00015,26.44446]
[1778493857463,32.87,80955.37,2.4,-0.33763,0.00015,26.43219]
[1778493858817,32.87,80959.32,2.4,-0.33703,0.00015,26.41517]
[1778493859216,32.87,80959.91,2.4,-0.33694,0.00015,26.41275]
[1778493859669,32.87,80960.46,2.4,-0.33685,0.00015,26.41029]
[1778493864704,32.87,80960.04,2.4,-0.33691,0.00015,26.41183]
[1778493867078,32.86,80958.09,2.4,-0.3372,0.00015,26.42018]
[1778493874775,32.86,80957.42,2.4,-0.33727,0.00015,26.41893]
[1778493877293,32.86,80958.14,2.4,-0.33716,0.00015,26.41575]
[1778493877335,32.86,80958.14,2.4,-0.33716,0.00015,26.41575]
[1778493877343,32.86,80958.14,2.4,-0.33716,0.00015,26.41575]
[1778493877796,32.86,80955.18,2.4,-0.33761,0.00015,26.42851]
[1778493882831,32.86,80952.83,2.4,-0.33797,0.00015,26.4385]
[1778493883380,32.86,80952.83,2.4,-0.33797,0.00015,26.4385]
[1778493883526,32.86,80952.83,2.4,-0.33797,0.00015,26.4385]
[1778493888873,32.86,80953.0,2.4,-0.33796,0.00015,26.43838]
[1778493893263,32.87,80953.03,2.4,-0.33798,0.00015,26.43878]
[1778493894671,32.87,80953.14,2.4,-0.33796,0.00015,26.43844]
[1778493899950,32.87,80953.84,2.4,-0.33788,0.00015,26.43623]
[1778493901718,32.87,80953.84,2.4,-0.33788,0.00015,26.43623]
[1778493901742,32.88,80954.64,2.4,-0.33777,0.00015,26.43304]
[1778493902205,32.88,80954.64,2.4,-0.33777,0.00015,26.43304]
[1778493902269,32.88,80954.64,2.4,-0.33777,0.00015,26.43304]
[1778493902674,32.88,80954.64,2.4,-0.33777,0.00015,26.43304]
[1778493903392,32.88,80955.15,2.4,-0.33769,0.00015,26.43077]
[1778493903601,32.88,80955.15,2.4,-0.33769,0.00015,26.43077]
[1778493903659,32.88,80957.93,2.4,-0.33727,0.00015,26.41888]
[1778493904714,32.88,80957.93,2.4,-0.33727,0.00015,26.41888]
[1778493904745,32.88,80960.75,2.4,-0.33684,0.00015,26.40679]
[1778493908780,32.88,80964.35,2.4,-0.33628,0.00015,26.39102]
[1778493909563,32.88,80964.63,2.4,-0.33624,0.00015,26.38973]
[1778493910360,32.88,80964.77,2.4,-0.33622,0.00015,26.38909]
[1778493916481,32.88,80964.4,2.4,-0.33627,0.00015,26.39059]
[1778493922104,32.87,80962.04,2.4,-0.33662,0.00015,26.40062]
[1778493926644,32.87,80961.9,2.4,-0.33664,0.00015,26.4011]
[1778493926710,32.87,80961.9,2.4,-0.33664,0.00015,26.4011]
[1778493926805,32.87,80961.9,2.4,-0.33664,0.00015,26.40102]
[1778493927237,32.87,80961.9,2.4,-0.33664,0.00015,26.40102]
[1778493929750,32.87,80955.45,2.4,-0.33763,0.00015,26.42918]
[1778493931233,32.88,80953.28,2.4,-0.33797,0.00015,26.43884]
[1778493937368,32.88,80952.48,2.4,-0.3381,0.00015,26.43927]
[1778493937411,32.88,80952.48,2.4,-0.3381,0.00015,26.43927]
[1778493937445,32.88,80952.48,2.4,-0.3381,0.00015,26.43927]
[1778493938216,32.88,80963.64,2.4,-0.3364,0.00015,26.39124]
[1778493939587,32.88,80963.64,2.4,-0.3364,0.00015,26.39124]
[1778493939644,32.89,80965.3,2.4,-0.33616,0.00015,26.38435]
[1778493942924,32.89,80965.52,2.4,-0.33612,0.00015,26.38335]
[1778493943089,32.89,80965.49,2.4,-0.33613,0.00015,26.38345]
[1778493944809,32.89,80965.77,2.4,-0.33608,0.00015,26.3822]
[1778493944910,32.89,80964.89,2.4,-0.33621,0.00015,26.38597]
[1778493945290,32.89,80964.89,2.4,-0.33621,0.00015,26.38597]
[1778493945368,32.89,80964.24,2.4,-0.33631,0.00015,26.38881]
[1778493946536,32.89,80964.24,2.4,-0.33631,0.00015,26.38881]
[1778493946637,32.88,80963.86,2.4,-0.33637,0.00015,26.39039]
[1778493948964,32.88,80964.12,2.4,-0.33633,0.00015,26.38926]
[1778493949293,32.89,80966.25,2.4,-0.33601,0.00015,26.3803]
[1778493950692,32.89,80966.25,2.4,-0.33601,0.00015,26.3803]
[1778493956342,32.89,80964.99,2.4,-0.3362,0.00015,26.38558]
[1778493961245,32.88,80962.79,2.4,-0.33653,0.00015,26.39501]
[1778493961576,32.88,80962.79,2.4,-0.33653,0.00015,26.39501]
[1778493961674,32.88,80961.32,2.4,-0.33676,0.00015,26.40135]
[1778493962560,32.88,80961.32,2.4,-0.33676,0.00015,26.40135]
[1778493968426,32.89,80957.02,2.4,-0.33744,0.00015,26.42084]
[1778493970971,32.89,80957.02,2.4,-0.33744,0.00015,26.42084]
[1778493982536,32.9,80956.56,2.4,-0.33758,0.00015,26.42477]
[1778493987348,32.91,80957.64,2.4,-0.33743,0.00015,26.42063]
[1778493992806,32.91,80956.03,2.4,-0.33766,0.00015,26.42392]
[1778493992891,32.91,80956.03,2.4,-0.33766,0.00015,26.42392]
[1778493995061,32.91,80952.07,2.4,-0.33827,0.00015,26.44106]
[1778494000663,32.92,80953.27,2.4,-0.33811,0.00015,26.43673]
[1778494009726,32.92,80952.64,2.4,-0.33825,0.00015,26.44054]
[1778494014761,32.93,80950.74,2.4,-0.33856,0.00015,26.44931]
[1778494019796,32.93,80953.65,2.4,-0.33813,0.00015,26.43736]
[1778494020327,32.93,80953.65,2.4,-0.33813,0.00015,26.43736]
[1778494020333,32.93,80953.65,2.4,-0.33813,0.00015,26.43736]
[1778494025838,32.94,80954.44,2.4,-0.33803,0.00015,26.43469]
[1778494029274,32.94,80954.45,2.4,-0.33804,0.00015,26.43502]
[1778494029702,32.94,80954.45,2.4,-0.33804,0.00015,26.43502]
[1778494029866,32.94,80959.74,2.4,-0.33723,0.00015,26.41208]
[1778494034901,32.94,80967.23,2.4,-0.33607,0.00015,26.3793]
[1778494041950,32.94,80966.33,2.4,-0.3362,0.00015,26.38294]
[1778494050007,32.93,80966.36,2.4,-0.33619,0.00015,26.38245]
[1778494050568,32.93,80966.36,2.4,-0.33619,0.00015,26.38245]
[1778494051227,32.93,80969.36,2.4,-0.33571,0.00015,26.36564]
[1778494051591,32.93,80969.36,2.4,-0.33571,0.00015,26.36564]
[1778494051601,32.93,80969.36,2.4,-0.33571,0.00015,26.36564]
[1778494056685,32.93,80975.98,2.4,-0.33469,0.00015,26.33651]
[1778494062090,32.93,80983.05,2.4,-0.33361,0.00015,26.30531]
[1778494064404,32.93,80983.4,2.4,-0.33356,0.00015,26.30378]
[1778494064813,32.93,80983.4,2.4,-0.33356,0.00015,26.30378]
[1778494066336,32.93,80984.39,2.4,-0.33341,0.00015,26.29944]
[1778494067511,32.93,80984.39,2.4,-0.33341,0.00015,26.29946]
[1778494070279,32.93,80978.38,2.4,-0.33433,0.00015,26.32605]
[1778494070383,32.93,80978.38,2.4,-0.33433,0.00015,26.32605]
[1778494074841,32.93,80973.69,2.4,-0.33504,0.00015,26.34664]
[1778494079402,32.93,80975.36,2.4,-0.33479,0.00015,26.33924]
[1778494083837,32.93,80975.5,2.4,-0.33477,0.00015,26.33861]
[1778494084250,32.93,80975.5,2.4,-0.33476,0.00015,26.3386]
[1778494084317,32.93,80975.5,2.4,-0.33476,0.00015,26.3386]
[1778494085242,32.93,80982.15,2.4,-0.33375,0.00015,26.30928]
[1778494090288,32.93,80984.54,2.4,-0.33339,0.00015,26.29885]
[1778494091748,32.93,80984.54,2.4,-0.33339,0.00015,26.29885]
[1778494093450,32.93,80984.59,2.4,-0.33338,0.00015,26.29868]
[1778494099352,32.94,80991.96,2.4,-0.33227,0.00015,26.26617]
[1778494102529,32.94,80992.15,2.4,-0.33224,0.00015,26.26542]
[1778494102609,32.94,80992.15,2.4,-0.33224,0.00015,26.26542]
[1778494102668,32.94,80992.15,2.4,-0.33224,0.00015,26.26542]
[1778494102739,32.94,80992.15,2.4,-0.33224,0.00015,26.26542]
[1778494103072,32.94,80992.15,2.4,-0.33224,0.00015,26.26542]
[1778494103380,32.94,81006.25,2.4,-0.3301,0.00015,26.2023]
[1778494108417,32.94,81004.46,2.4,-0.33038,0.00015,26.21085]
[1778494109785,32.94,81004.46,2.4,-0.33038,0.00015,26.21085]
[1778494111952,32.94,81004.06,2.4,-0.33045,0.00015,26.21284]
[1778494116068,32.94,81002.69,2.4,-0.33065,0.00015,26.21566]
[1778494121508,32.95,81009.3,2.4,-0.32967,0.00015,26.18656]
[1778494126543,32.95,81009.13,2.4,-0.32971,0.00015,26.18786]
[1778494131579,32.96,81009.53,2.4,-0.32967,0.00015,26.18656]
[1778494137621,32.96,81009.81,2.4,-0.32964,0.00015,26.1859]
[1778494142656,32.96,81009.7,2.4,-0.32968,0.00015,26.18689]
[1778494147228,32.97,81010.82,2.4,-0.32952,0.00015,26.1822]
[1778494152727,32.97,81017.34,2.4,-0.32855,0.00015,26.15333]
[1778494159778,32.98,81018.35,2.4,-0.32842,0.00015,26.14956]
[1778494162809,32.98,81018.35,2.4,-0.32842,0.00015,26.14956]
[1778494165820,32.98,81013.81,2.4,-0.32913,0.00015,26.17072]
[1778494165846,32.98,81013.81,2.4,-0.32913,0.00015,26.17072]
[1778494167856,32.98,81016.29,2.4,-0.32876,0.00015,26.15975]
[1778494173880,32.99,81025.69,2.4,-0.32735,0.00015,26.11414]
[1778494178515,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494178604,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494178684,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494178754,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494178917,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494179094,32.99,81025.83,2.4,-0.32734,0.00015,26.11407]
[1778494179169,32.99,81035.38,2.4,-0.3259,0.00015,26.07035]
[1778494180153,32.99,81035.38,2.4,-0.3259,0.00015,26.07035]
[1778494180213,32.99,81039.29,2.4,-0.32532,0.00015,26.0525]
[1778494180625,32.99,81039.29,2.4,-0.32532,0.00015,26.0525]
[1778494180671,32.99,81039.29,2.4,-0.32532,0.00015,26.0525]
[1778494180772,32.99,81039.29,2.4,-0.32532,0.00015,26.0525]
[1778494180838,32.99,81039.29,2.4,-0.32532,0.00015,26.0525]
[1778494181207,32.99,81042.23,2.4,-0.32488,0.00015,26.03887]
[1778494182085,32.99,81042.23,2.4,-0.32488,0.00015,26.03887]
[1778494182924,32.99,81042.3,2.4,-0.32486,0.00015,26.03853]
[1778494186650,33.0,81041.31,2.4,-0.32502,0.00015,26.0432]
[1778494192010,33.0,81039.45,2.4,-0.32532,0.00015,26.05254]
[1778494195696,33.0,81040.62,2.4,-0.32516,0.00015,26.04752]
[1778494197233,33.0,81049.25,2.4,-0.32385,0.00015,26.00744]
[1778494197868,33.0,81049.25,2.4,-0.32385,0.00015,26.00744]
[1778494199302,33.0,81051.8,2.4,-0.32347,0.00015,25.99558]
[1778494200169,33.0,81051.8,2.4,-0.32347,0.00015,25.99558]
[1778494200817,33.0,81052.96,2.4,-0.3233,0.00015,25.99019]
[1778494205056,33.0,81051.52,2.4,-0.32352,0.00015,25.99699]
[1778494210136,33.0,81051.28,2.4,-0.32356,0.00015,25.99821]
[1778494211897,33.0,81051.24,2.4,-0.32356,0.00015,25.99841]
[1778494212479,33.0,81048.4,2.4,-0.32399,0.00015,26.01165]
[1778494213157,33.0,81039.85,2.4,-0.32528,0.00015,26.05129]
[1778494218192,33.0,81039.62,2.4,-0.32531,0.00015,26.05219]
[1778494223228,33.0,81038.63,2.4,-0.32545,0.00015,26.0566]
[1778494223553,33.0,81038.63,2.4,-0.32545,0.00015,26.0566]
[1778494229195,33.0,81030.43,2.4,-0.32668,0.00015,26.09413]
[1778494231822,33.0,81028.84,2.4,-0.32692,0.00015,26.10121]
[1778494231827,33.0,81028.84,2.4,-0.32692,0.00015,26.10121]
[1778494233165,33.0,81042.27,2.4,-0.32487,0.00015,26.03547]
[1778494233275,33.0,81042.27,2.4,-0.32487,0.00015,26.03547]
[1778494238333,33.0,81040.07,2.4,-0.32519,0.00015,26.0455]
[1778494244589,33.0,81039.74,2.4,-0.32524,0.00015,26.04694]
[1778494249761,32.99,81040.18,2.4,-0.32517,0.00015,26.04471]
[1778494252898,32.99,81042.09,2.4,-0.32488,0.00015,26.03581]
[1778494253136,32.99,81042.09,2.4,-0.32488,0.00015,26.03581]
[1778494258473,32.99,81038.48,2.4,-0.32542,0.00015,26.05238]
[1778494263517,32.99,81043.84,2.4,-0.32461,0.00015,26.0275]
[1778494268908,32.99,81044.08,2.4,-0.32457,0.00015,26.02637]
[1778494272580,32.99,81052.92,2.4,-0.32324,0.00015,25.98526]
[1778494277616,32.99,81052.83,2.4,-0.32326,0.00015,25.98583]
[1778494279947,32.99,81052.83,2.4,-0.32326,0.00015,25.98583]
[1778494285599,33.0,81052.67,2.4,-0.32329,0.00015,25.98678]
[1778494285764,33.0,81052.67,2.4,-0.32329,0.00015,25.98678]
[1778494286968,33.0,81053.74,2.4,-0.32313,0.00015,25.9818]
[1778494288954,33.0,81061.4,2.4,-0.32198,0.00015,25.94598]
[1778494289011,33.0,81061.4,2.4,-0.32198,0.00015,25.94598]
[1778494294743,33.0,81061.74,2.4,-0.32193,0.00015,25.9411]
[1778494295915,33.0,81061.74,2.4,-0.32193,0.00015,25.9411]
[1778494299487,33.0,81060.47,2.4,-0.32212,0.00015,25.94732]
[1778494301266,33.0,81059.67,2.4,-0.32225,0.00015,25.95113]
[1778494307834,33.0,81061.07,2.4,-0.32205,0.00015,25.94501]
[1778494310068,33.0,81058.52,2.4,-0.32243,0.00015,25.95704]
[1778494313286,33.01,81057.99,2.4,-0.32252,0.00015,25.95967]
[1778494313822,33.01,81057.99,2.4,-0.32252,0.00015,25.95967]
[1778494318983,33.01,81066.4,2.4,-0.32127,0.00015,25.92046]
[1778494324955,33.01,81062.98,2.4,-0.32179,0.00015,25.93708]
[1778494329993,33.01,81063.35,2.4,-0.32175,0.00015,25.93575]
[1778494335029,33.02,81065.48,2.4,-0.32144,0.00015,25.92612]
[1778494340064,33.02,81060.62,2.4,-0.32218,0.00015,25.94934]
[1778494345099,33.02,81063.47,2.4,-0.32176,0.00015,25.93628]
[1778494350134,33.02,81064.42,2.4,-0.32163,0.00015,25.93215]
[1778494355169,33.02,81065.72,2.4,-0.32143,0.00015,25.92268]
[1778494357805,33.03,81066.72,2.4,-0.32128,0.00015,25.91812]
[1778494358156,33.03,81066.72,2.4,-0.32128,0.00015,25.91812]
[1778494358187,33.03,81066.72,2.4,-0.32128,0.00015,25.91812]
[1778494358211,33.03,81066.72,2.4,-0.32128,0.00015,25.91812]
[1778494358327,33.03,81066.72,2.4,-0.32128,0.00015,25.91812]
[1778494358766,33.03,81066.98,2.4,-0.32125,0.00015,25.91698]
[1778494359198,33.03,81076.35,2.4,-0.31985,0.00015,25.87272]
[1778494359872,33.03,81076.35,2.4,-0.31985,0.00015,25.87272]
[1778494360205,33.03,81076.44,2.4,-0.31983,0.00015,25.87216]
[1778494363850,33.02,81079.17,2.4,-0.31941,0.00015,25.85881]
[1778494363952,33.02,81079.17,2.4,-0.31941,0.00015,25.85881]
[1778494364049,33.02,81079.17,2.4,-0.31941,0.00015,25.85881]
[1778494364080,33.02,81079.17,2.4,-0.31941,0.00015,25.85881]
[1778494364094,33.02,81079.17,2.4,-0.31941,0.00015,25.85881]
[1778494364243,33.02,81072.91,2.4,-0.32034,0.00015,25.88842]
[1778494364918,33.02,81072.91,2.4,-0.32034,0.00015,25.88842]
[1778494366008,33.02,81066.13,2.4,-0.32136,0.00015,25.92056]
[1778494372023,33.03,81065.13,2.4,-0.32152,0.00015,25.92567]
[1778494373838,33.03,81065.48,2.4,-0.32148,0.00015,25.92425]
[1778494374068,33.03,81065.48,2.4,-0.32148,0.00015,25.92425]
[1778494379712,33.03,81059.91,2.4,-0.32232,0.00015,25.95072]
[1778494382124,33.03,81052.85,2.4,-0.32339,0.00015,25.98386]
[1778494382955,33.03,81052.85,2.4,-0.32339,0.00015,25.98388]
[1778494383369,33.03,81044.8,2.4,-0.3246,0.00015,26.02131]
[1778494383601,33.03,81044.8,2.4,-0.3246,0.00015,26.02131]
[1778494383603,33.03,81044.8,2.4,-0.3246,0.00015,26.02131]
[1778494385087,33.03,81042.49,2.4,-0.32495,0.00015,26.03199]
[1778494388814,33.03,81040.78,2.4,-0.3252,0.00015,26.03979]
[1778494388857,33.03,81040.78,2.4,-0.3252,0.00015,26.03979]
[1778494391118,33.03,81041.19,2.4,-0.32514,0.00015,26.03783]
[1778494392111,33.03,81036.94,2.4,-0.32578,0.00015,26.05741]
[1778494397468,33.03,81035.81,2.4,-0.32594,0.00015,26.06232]
[1778494402001,33.03,81029.65,2.4,-0.32686,0.00015,26.09043]
[1778494406487,33.02,81021.64,2.4,-0.32806,0.00015,26.12653]
[1778494410133,33.02,81019.61,2.4,-0.32836,0.00015,26.13544]
[1778494413988,33.02,81018.21,2.4,-0.32854,0.00015,26.13764]
[1778494414587,33.02,81008.05,2.4,-0.33007,0.00015,26.18332]
[1778494418775,33.01,81015.32,2.4,-0.32896,0.00015,26.15008]
[1778494418823,33.01,81015.32,2.4,-0.32896,0.00015,26.15008]
[1778494419188,33.01,81015.32,2.4,-0.32896,0.00015,26.15008]
[1778494425330,33.01,81018.63,2.4,-0.32843,0.00015,26.13436]
[1778494430699,33.0,81018.39,2.4,-0.32844,0.00015,26.13464]
[1778494433380,33.0,81018.83,2.4,-0.32837,0.00015,26.13253]
[1778494438755,33.0,81020.37,2.4,-0.32812,0.00015,26.12479]
[1778494443790,32.99,81020.56,2.4,-0.32807,0.00015,26.12341]
[1778494448827,32.99,81020.45,2.4,-0.32807,0.00015,26.12342]
[1778494453862,32.99,81023.5,2.4,-0.3276,0.00015,26.10907]
[1778494458897,32.98,81023.79,2.4,-0.32754,0.00015,26.10735]
[1778494463932,32.98,81023.86,2.4,-0.32752,0.00015,26.10666]
[1778494468967,32.98,81020.32,2.4,-0.32804,0.00015,26.1224]
[1778494471438,32.98,81019.22,2.4,-0.32821,0.00015,26.12733]
[1778494481051,32.97,81024.53,2.4,-0.32736,0.00015,26.09856]
[1778494486088,32.97,81019.81,2.4,-0.32806,0.00015,26.11973]
[1778494487485,32.97,81019.81,2.4,-0.32806,0.00015,26.11973]
[1778494487923,32.97,81019.68,2.4,-0.32808,0.00015,26.12015]
[1778494488412,32.97,81019.68,2.4,-0.32808,0.00015,26.12015]
[1778494494144,32.97,81014.91,2.4,-0.32878,0.00015,26.14128]
[1778494498505,32.96,81015.49,2.4,-0.32868,0.00015,26.13823]
[1778494503944,32.96,81012.04,2.4,-0.32918,0.00015,26.15322]
[1778494511634,32.95,81010.08,2.4,-0.32945,0.00015,26.16109]
[1778494514937,32.95,81001.44,2.4,-0.33075,0.00015,26.19962]
[1778494520424,32.94,81003.8,2.4,-0.33037,0.00015,26.18827]
[1778494520442,32.94,81003.8,2.4,-0.33037,0.00015,26.18827]
[1778494521410,32.94,81003.85,2.4,-0.33036,0.00015,26.1879]
[1778494521441,32.94,81014.25,2.4,-0.32877,0.00015,26.1407]
[1778494521601,32.94,81014.25,2.4,-0.32877,0.00015,26.1407]
[1778494521795,32.94,81014.25,2.4,-0.32877,0.00015,26.1407]
[1778494527375,32.94,81024.57,2.4,-0.32719,0.00015,26.09306]
[1778494533417,32.93,81025.07,2.4,-0.32708,0.00015,26.08663]
[1778494539459,32.93,81025.17,2.4,-0.32705,0.00015,26.08571]
[1778494544494,32.93,81025.14,2.4,-0.32704,0.00015,26.08546]
[1778494549529,32.93,81025.6,2.4,-0.32696,0.00015,26.08295]
[1778494554564,32.92,81032.48,2.4,-0.32591,0.00015,26.05096]
[1778494559599,32.92,81033.57,2.4,-0.32574,0.00015,26.04569]
[1778494560262,32.92,81033.57,2.4,-0.32574,0.00015,26.04569]
[1778494565641,32.92,81035.19,2.4,-0.32549,0.00015,26.03801]
[1778494571683,32.92,81034.89,2.4,-0.32553,0.00015,26.03924]
[1778494574650,32.92,81035.35,2.4,-0.32546,0.00015,26.03706]
[1778494579443,32.92,81029.69,2.4,-0.32631,0.00015,26.06304]
[1778494581753,32.92,81040.45,2.4,-0.32468,0.00015,26.01311]
[1778494584650,32.92,81046.02,2.4,-0.32384,0.00015,25.98716]
[1778494589817,32.92,81050.58,2.4,-0.32315,0.00015,25.96604]
[1778494594852,32.92,81050.97,2.4,-0.32308,0.00015,25.96074]
[1778494598737,32.92,81051.31,2.4,-0.32304,0.00015,25.95929]
[1778494603915,32.92,81050.9,2.4,-0.32311,0.00015,25.96151]
[1778494608950,32.92,81051.17,2.4,-0.32307,0.00015,25.96048]
[1778494613985,32.93,81052.34,2.4,-0.3229,0.00015,25.95525]
[1778494619020,32.93,81054.29,2.4,-0.32262,0.00015,25.94636]
[1778494624055,32.93,81058.5,2.4,-0.32199,0.00015,25.92686]
[1778494624933,32.93,81058.5,2.4,-0.32199,0.00015,25.92686]
[1778494627049,32.93,81060.6,2.4,-0.32168,0.00015,25.91711]
[1778494632112,32.93,81067.21,2.4,-0.32071,0.00015,25.88641]
[1778494633002,32.93,81067.21,2.4,-0.32071,0.00015,25.88641]
[1778494633008,32.93,81067.21,2.4,-0.32071,0.00015,25.88641]
[1778494633015,32.93,81067.21,2.4,-0.32071,0.00015,25.88641]
[1778494633074,32.93,81067.21,2.4,-0.32071,0.00015,25.88641]
[1778494634957,32.94,81059.97,2.4,-0.3218,0.00015,25.92085]
[1778494635462,32.94,81059.97,2.4,-0.3218,0.00015,25.92085]
[1778494635988,32.94,81059.37,2.4,-0.32189,0.00015,25.92383]
[1778494641175,32.94,81065.61,2.4,-0.32097,0.00015,25.8947]
[1778494646210,32.94,81067.08,2.4,-0.32076,0.00015,25.88819]
[1778494650574,32.94,81067.01,2.4,-0.32077,0.00015,25.88861]
[1778494656280,32.95,81069.48,2.4,-0.32041,0.00015,25.87406]
[1778494658253,32.95,81069.52,2.4,-0.32041,0.00015,25.87398]
[1778494663767,32.96,81069.4,2.4,-0.32049,0.00015,25.87661]
[1778494664121,32.96,81069.4,2.4,-0.32049,0.00015,25.87661]
[1778494664936,33.0,81065.56,2.4,-0.32123,0.00015,25.90041]
[1778494668268,33.01,81067.03,2.4,-0.32107,0.00015,25.89557]
[1778494673023,33.03,81067.1,2.4,-0.32116,0.00015,25.89848]
[1778494678434,33.05,81067.72,2.4,-0.32114,0.00015,25.89806]
[1778494679259,33.05,81067.72,2.4,-0.32114,0.00015,25.89806]
[1778494679895,33.05,81068.77,2.4,-0.321,0.00015,25.89367]
[1778494679980,33.05,81068.77,2.4,-0.321,0.00015,25.89367]
[1778494684272,33.06,81069.19,2.4,-0.321,0.00015,25.89394]
[1778494688026,33.07,81069.16,2.4,-0.32105,0.00015,25.89565]
[1778494688665,33.07,81069.16,2.4,-0.32105,0.00015,25.89565]
[1778494692119,33.09,81067.95,2.4,-0.32131,0.00015,25.90378]
[1778494698577,33.11,81068.28,2.4,-0.32134,0.00015,25.90498]
[1778494703612,33.12,81068.81,2.4,-0.3213,0.00015,25.90395]
[1778494708647,33.12,81068.78,2.4,-0.32131,0.00015,25.90426]
[1778494713485,33.12,81069.16,2.4,-0.32124,0.00015,25.89888]
[1778494715847,33.12,81071.73,2.4,-0.32086,0.00015,25.88691]
[1778494717927,33.12,81071.95,2.4,-0.32083,0.00015,25.88592]
[1778494719556,33.12,81071.95,2.4,-0.32083,0.00015,25.886]
[1778494724759,33.12,81072.82,2.4,-0.32071,0.00015,25.88217]
[1778494726098,33.12,81073.15,2.4,-0.32066,0.00015,25.88067]
[1778494726414,33.12,81073.15,2.4,-0.32066,0.00015,25.88067]
[1778494730608,33.12,81074.06,2.4,-0.32053,0.00015,25.87653]
[1778494731306,33.12,81075.31,2.4,-0.32035,0.00015,25.87076]
[1778494733155,33.12,81077.97,2.4,-0.31995,0.00015,25.85826]
[1778494735122,33.12,81077.69,2.4,-0.32,0.00015,25.85973]
[1778494735872,33.13,81077.63,2.4,-0.32001,0.00015,25.86009]
[1778494738616,33.13,81077.61,2.4,-0.32002,0.00015,25.86034]
[1778494738648,33.13,81077.61,2.4,-0.32002,0.00015,25.86034]
[1778494739864,33.13,81086.58,2.4,-0.31869,0.00015,25.81803]
[1778494744900,33.13,81085.56,2.4,-0.31886,0.00015,25.82347]
[1778494746605,33.13,81085.56,2.4,-0.31886,0.00015,25.82347]
[1778494749360,33.13,81086.36,2.4,-0.31875,0.00015,25.82]
[1778494749368,33.13,81086.36,2.4,-0.31875,0.00015,25.82]
[1778494749617,33.13,81086.36,2.4,-0.31875,0.00015,25.82]
[1778494749631,33.13,81086.36,2.4,-0.31875,0.00015,25.82]
[1778494749692,33.13,81086.36,2.4,-0.31875,0.00015,25.82024]
[1778494749929,33.13,81086.36,2.4,-0.31875,0.00015,25.82024]
[1778494749955,33.13,81086.36,2.4,-0.31875,0.00015,25.82024]
[1778494749993,33.13,81086.36,2.4,-0.31875,0.00015,25.82024]
[1778494750276,33.13,81099.34,2.4,-0.31682,0.00015,25.75817]
[1778494751592,33.13,81099.34,2.4,-0.31682,0.00015,25.75817]
[1778494752379,33.12,81101.86,2.4,-0.3164,0.00015,25.7444]
[1778494752941,33.12,81102.97,2.4,-0.31624,0.00015,25.73905]
[1778494752947,33.12,81102.97,2.4,-0.31624,0.00015,25.73905]
[1778494753849,33.12,81103.83,2.4,-0.31611,0.00015,25.73483]
[1778494758999,33.12,81104.87,2.4,-0.31592,0.00015,25.72879]
[1778494760439,33.12,81104.87,2.4,-0.31592,0.00015,25.72879]
[1778494760649,33.12,81104.51,2.4,-0.31597,0.00015,25.7304]
[1778494762020,33.1,81115.68,2.4,-0.31423,0.00015,25.67319]
[1778494764793,33.08,81117.72,2.4,-0.31385,0.00015,25.66045]
[1778494764837,33.08,81119.62,2.4,-0.31355,0.00015,25.65064]
[1778494765041,33.08,81123.18,2.4,-0.31302,0.00015,25.63321]
[1778494769415,33.08,81123.42,2.4,-0.313,0.00015,25.63236]
[1778494770879,33.08,81129.91,2.4,-0.31204,0.00015,25.60053]
[1778494771083,33.09,81131.28,2.4,-0.31183,0.00015,25.5906]
[1778494774632,33.08,81131.61,2.4,-0.31177,0.00015,25.58855]
[1778494776438,33.08,81135.87,2.4,-0.31113,0.00015,25.5671]
[1778494780146,33.04,81127.04,2.4,-0.31224,0.00015,25.60369]
[1778494781665,33.04,81127.04,2.4,-0.31224,0.00015,25.60369]
[1778494783657,33.04,81125.66,2.4,-0.31243,0.00015,25.61006]
[1778494789209,33.03,81121.29,2.4,-0.31304,0.00015,25.63001]
[1778494794244,33.02,81121.06,2.4,-0.31304,0.00015,25.62999]
[1778494800286,33.02,81119.15,2.4,-0.31328,0.00015,25.63798]
[1778494805617,33.01,81118.78,2.4,-0.31331,0.00015,25.63885]
[1778494805618,33.01,81118.78,2.4,-0.31331,0.00015,25.63885]
[1778494805628,33.01,81118.78,2.4,-0.31331,0.00015,25.63885]
[1778494805650,33.01,81118.78,2.4,-0.31331,0.00015,25.63885]
[1778494805717,33.01,81118.81,2.4,-0.31329,0.00015,25.63823]
[1778494806837,33.01,81118.81,2.4,-0.31329,0.00015,25.63823]
[1778494808285,33.01,81116.05,2.4,-0.3137,0.00015,25.6518]
[1778494813383,33.01,81118.97,2.4,-0.31327,0.00015,25.63765]
[1778494817934,33.01,81119.16,2.4,-0.31325,0.00015,25.63688]
[1778494817957,33.01,81119.16,2.4,-0.31325,0.00015,25.63688]
[1778494818418,33.01,81121.57,2.4,-0.31289,0.00015,25.62508]
[1778494824460,33.02,81121.52,2.4,-0.31294,0.00015,25.62667]
[1778494829990,33.02,81128.57,2.4,-0.31192,0.00015,25.59286]
[1778494830263,33.02,81128.57,2.4,-0.31192,0.00015,25.59286]
[1778494830881,33.03,81128.92,2.4,-0.31188,0.00015,25.59164]
[1778494831510,33.03,81131.28,2.4,-0.31152,0.00015,25.5763]
[1778494836545,33.02,81133.31,2.4,-0.31118,0.00015,25.56516]
[1778494837316,33.02,81133.31,2.4,-0.31118,0.00015,25.56516]
[1778494838280,33.02,81133.68,2.4,-0.31113,0.00015,25.56315]
[1778494838559,33.02,81133.39,2.4,-0.31117,0.00015,25.56482]
[1778494839805,33.02,81133.39,2.4,-0.31117,0.00015,25.56482]
[1778494840222,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840238,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840239,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840322,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840330,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840444,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840580,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840690,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840836,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840858,33.02,81129.08,2.4,-0.31182,0.00015,25.58638]
[1778494840759,33.02,81108.19,2.4,-0.31492,0.00015,25.68883]
[1778494841581,33.04,81093.4,2.4,-0.31722,0.00015,25.76384]
[1778494843830,33.04,81093.44,2.4,-0.31722,0.00015,25.76374]
[1778494843881,33.04,81093.44,2.4,-0.31722,0.00015,25.76374]
[1778494844510,33.04,81093.39,2.4,-0.31724,0.00015,25.76434]
[1778494845192,33.05,81093.75,2.4,-0.31719,0.00015,25.7628]
[1778494846812,33.05,81093.35,2.4,-0.31725,0.00015,25.7649]
[1778494847668,33.05,81093.68,2.4,-0.31721,0.00015,25.76349]
[1778494849911,33.05,81095.03,2.4,-0.31702,0.00015,25.75737]
[1778494851977,33.05,81094.79,2.4,-0.31707,0.00015,25.75908]
[1778494857692,33.06,81096.49,2.4,-0.31685,0.00015,25.75198]
[1778494860595,33.06,81097.01,2.4,-0.31678,0.00015,25.74984]
[1778494863734,33.07,81106.86,2.4,-0.31534,0.00015,25.70304]
[1778494868771,33.07,81104.64,2.4,-0.3157,0.00015,25.71494]
[1778494873804,33.08,81104.81,2.4,-0.31571,0.00015,25.71518]
[1778494878839,33.09,81104.42,2.4,-0.3158,0.00015,25.71813]
[1778494882853,33.09,81106.17,2.4,-0.31555,0.00015,25.7103]
[1778494885185,33.09,81106.72,2.4,-0.31549,0.00015,25.7083]
[1778494890923,33.1,81106.87,2.4,-0.31551,0.00015,25.70893]
[1778494891761,33.1,81106.87,2.4,-0.31551,0.00015,25.70893]
[1778494891769,33.1,81106.87,2.4,-0.31551,0.00015,25.70893]
[1778494891799,33.1,81106.87,2.4,-0.31551,0.00015,25.70893]
[1778494891831,33.1,81106.87,2.4,-0.31551,0.00015,25.70893]
[1778494892444,33.1,81108.68,2.4,-0.31523,0.00015,25.69665]
[1778494893943,33.11,81111.41,2.4,-0.31483,0.00015,25.68365]
[1778494894983,33.11,81111.51,2.4,-0.31482,0.00015,25.68341]
[1778494895651,33.11,81112.08,2.4,-0.31474,0.00015,25.6809]
[1778494895684,33.11,81112.08,2.4,-0.31474,0.00015,25.6809]
[1778494896188,33.11,81112.43,2.4,-0.3147,0.00015,25.67945]
[1778494902000,33.11,81112.87,2.4,-0.31465,0.00015,25.67801]
[1778494904649,33.11,81112.05,2.4,-0.31478,0.00015,25.68221]
[1778494904690,33.11,81112.05,2.4,-0.31478,0.00015,25.68221]
[1778494910062,33.12,81111.43,2.4,-0.31491,0.00015,25.68656]
[1778494911578,33.12,81111.43,2.4,-0.31491,0.00015,25.68656]
[1778494916187,33.13,81112.05,2.4,-0.31486,0.00015,25.68478]
[1778494922146,33.14,81112.13,2.4,-0.31487,0.00015,25.68524]
[1778494924281,33.14,81112.39,2.4,-0.31483,0.00015,25.68408]
[1778494928219,33.14,81112.53,2.4,-0.31482,0.00015,25.68381]
[1778494928424,33.14,81112.53,2.4,-0.31482,0.00015,25.68381]
[1778494928788,33.14,81112.53,2.4,-0.31482,0.00015,25.68381]
[1778494928812,33.14,81112.53,2.4,-0.31482,0.00015,25.68381]
[1778494929261,33.14,81111.77,2.4,-0.31495,0.00015,25.68785]
[1778494930133,33.14,81105.24,2.4,-0.31592,0.00015,25.71943]
[1778494930293,33.14,81105.24,2.4,-0.31592,0.00015,25.71943]
[1778494933395,33.14,81104.56,2.4,-0.31603,0.00015,25.7233]
[1778494934753,33.14,81104.68,2.4,-0.31602,0.00015,25.7229]
[1778494937394,33.15,81107.5,2.4,-0.31562,0.00015,25.70994]
[1778494941794,33.15,81109.57,2.4,-0.31534,0.00015,25.70085]
[1778494943091,33.16,81109.64,2.4,-0.31534,0.00015,25.70098]
[1778494944273,33.16,81109.6,2.4,-0.31536,0.00015,25.7014]
[1778494944757,33.16,81109.6,2.4,-0.31536,0.00015,25.7014]
[1778494945492,33.16,81107.03,2.4,-0.31575,0.00015,25.71427]
[1778494945843,33.16,81107.03,2.4,-0.31575,0.00015,25.71427]
[1778494947560,33.16,81106.47,2.4,-0.31584,0.00015,25.71719]
[1778494948108,33.16,81105.84,2.4,-0.31594,0.00015,25.72044]
[1778494953363,33.17,81105.36,2.4,-0.31603,0.00015,25.72024]
[1778494958398,33.18,81105.32,2.4,-0.31606,0.00015,25.72143]
[1778494963434,33.18,81105.01,2.4,-0.31614,0.00015,25.72393]
[1778494968469,33.19,81105.15,2.4,-0.31614,0.00015,25.72424]
[1778494973504,33.19,81105.67,2.4,-0.3161,0.00015,25.72272]
[1778494974614,33.19,81105.67,2.4,-0.3161,0.00015,25.72272]
[1778494980553,33.2,81106.42,2.4,-0.31602,0.00015,25.72047]
[1778494985588,33.21,81105.97,2.4,-0.31612,0.00015,25.72355]
[1778494990624,33.21,81106.38,2.4,-0.31608,0.00015,25.72244]
[1778494994204,33.22,81106.67,2.4,-0.31605,0.00015,25.72156]
[1778494995255,33.22,81106.67,2.4,-0.31606,0.00015,25.72173]
[1778494997317,33.22,81106.49,2.4,-0.31609,0.00015,25.72295]
[1778495001022,33.22,81105.99,2.4,-0.31618,0.00015,25.72588]
[1778495001428,33.22,81105.85,2.4,-0.31621,0.00015,25.72673]
[1778495007465,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495007614,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495007810,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495007831,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495007847,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495007963,33.23,81105.66,2.4,-0.31626,0.00015,25.72852]
[1778495013785,33.24,81098.71,2.4,-0.31731,0.00015,25.75944]
[1778495018820,33.24,81098.51,2.4,-0.31736,0.00015,25.76109]
[1778495023855,33.25,81099.52,2.4,-0.31723,0.00015,25.75694]
[1778495028890,33.25,81099.59,2.4,-0.31724,0.00015,25.75731]
[1778495030870,33.25,81098.73,2.4,-0.31737,0.00015,25.76155]
[1778495035939,33.26,81091.81,2.4,-0.31842,0.00015,25.79515]
[1778495040974,33.26,81092.05,2.4,-0.3184,0.00015,25.79452]
[1778495042950,33.26,81092.61,2.4,-0.31832,0.00015,25.79196]
[1778495048023,33.26,81107.0,2.4,-0.31621,0.00015,25.7241]
[1778495048793,33.26,81107.0,2.4,-0.31621,0.00015,25.7241]
[1778495048849,33.26,81107.0,2.4,-0.31621,0.00015,25.7241]
[1778495049900,33.26,81107.22,2.4,-0.31618,0.00015,25.72319]
[1778495049985,33.26,81107.22,2.4,-0.31618,0.00015,25.72319]
[1778495050916,33.27,81109.59,2.4,-0.31584,0.00015,25.71196]
[1778495051192,33.27,81109.59,2.4,-0.31584,0.00015,25.71196]
[1778495051199,33.27,81111.58,2.4,-0.31555,0.00015,25.70255]
[1778495051466,33.27,81111.58,2.4,-0.31555,0.00015,25.70255]
[1778495051637,33.27,81111.58,2.4,-0.31555,0.00015,25.70255]
[1778495052896,33.27,81116.76,2.4,-0.31479,0.00015,25.67773]
[1778495058093,33.27,81114.75,2.4,-0.31512,0.00015,25.68861]
[1778495059991,33.28,81110.54,2.4,-0.31575,0.00015,25.70907]
[1778495061100,33.28,81110.75,2.4,-0.31572,0.00015,25.70822]
[1778495066149,33.28,81112.37,2.4,-0.31551,0.00015,25.70146]
[1778495066335,33.28,81112.37,2.4,-0.31551,0.00015,25.70146]
[1778495070799,33.29,81117.28,2.4,-0.31481,0.00015,25.67853]
[1778495073156,33.29,81119.14,2.4,-0.31452,0.00015,25.66609]
[1778495074801,33.29,81121.77,2.4,-0.31414,0.00015,25.65355]
[1778495080247,33.29,81122.8,2.4,-0.314,0.00015,25.64921]
[1778495085282,33.3,81121.39,2.4,-0.31423,0.00015,25.65657]
[1778495090317,33.3,81116.86,2.4,-0.31491,0.00015,25.67893]
[1778495096359,33.3,81116.0,2.4,-0.31505,0.00015,25.68356]
[1778495101394,33.31,81116.05,2.4,-0.31505,0.00015,25.68372]
[1778495106429,33.31,81118.89,2.4,-0.31465,0.00015,25.67044]
[1778495111464,33.31,81118.32,2.4,-0.31474,0.00015,25.67365]
[1778495112946,33.31,81118.32,2.4,-0.31474,0.00015,25.67365]
[1778495112956,33.31,81118.32,2.4,-0.31474,0.00015,25.67365]
[1778495114085,33.31,81116.17,2.4,-0.31507,0.00015,25.6842]
[1778495114186,33.31,81107.49,2.4,-0.31635,0.00015,25.72594]
[1778495114658,33.31,81107.49,2.4,-0.31635,0.00015,25.72594]
[1778495119447,33.32,81110.19,2.4,-0.31597,0.00015,25.71367]
[1778495120478,33.32,81108.66,2.4,-0.3162,0.00015,25.72118]
[1778495126569,33.32,81105.08,2.4,-0.31676,0.00015,25.73939]
[1778495128094,33.32,81105.08,2.4,-0.31676,0.00015,25.73939]
[1778495128690,33.33,81105.35,2.4,-0.31673,0.00015,25.73839]
[1778495128711,33.33,81105.35,2.4,-0.31673,0.00015,25.73839]
[1778495128733,33.33,81105.35,2.4,-0.31673,0.00015,25.73839]
[1778495129590,33.33,81114.34,2.4,-0.31541,0.00015,25.69544]
[1778495133111,33.33,81117.15,2.4,-0.31498,0.00015,25.67854]
[1778495134956,33.33,81120.7,2.4,-0.31447,0.00015,25.66181]
[1778495140667,33.34,81125.76,2.4,-0.31375,0.00015,25.63827]
[1778495144913,33.34,81125.91,2.4,-0.31374,0.00015,25.63776]
[1778495151744,33.34,81130.24,2.4,-0.31313,0.00015,25.61782]
[1778495153856,33.34,81129.91,2.4,-0.31318,0.00015,25.61955]
[1778495153863,33.34,81129.91,2.4,-0.31318,0.00015,25.61955]
[1778495153877,33.35,81131.27,2.4,-0.31299,0.00015,25.61307]
[1778495154705,33.35,81131.27,2.4,-0.31299,0.00015,25.61307]
[1778495154789,33.35,81131.27,2.4,-0.31299,0.00015,25.61307]
[1778495154986,33.35,81131.27,2.4,-0.31299,0.00015,25.61307]
[1778495155000,33.34,81141.48,2.4,-0.31149,0.00015,25.56313]
[1778495158794,33.34,81150.0,2.4,-0.31022,0.00015,25.52061]
[1778495160820,33.34,81150.27,2.4,-0.31017,0.00015,25.51906]
[1778495161065,33.34,81150.27,2.4,-0.31017,0.00015,25.51906]
[1778495162324,33.34,81145.21,2.4,-0.3109,0.00015,25.54354]
[1778495166080,33.33,81140.66,2.4,-0.31155,0.00015,25.56517]
[1778495171885,33.32,81143.72,2.4,-0.31105,0.00015,25.54839]
[1778495176920,33.32,81147.35,2.4,-0.31049,0.00015,25.52933]
[1778495181412,33.31,81147.2,2.4,-0.31048,0.00015,25.52893]
[1778495181882,33.31,81147.2,2.4,-0.31048,0.00015,25.52893]
[1778495187464,33.3,81152.25,2.4,-0.30971,0.00015,25.50295]
[1778495192412,33.3,81148.33,2.4,-0.31023,0.00015,25.51728]
[1778495198078,33.29,81144.3,2.4,-0.31078,0.00015,25.53581]
[1778495203115,33.28,81145.51,2.4,-0.31057,0.00015,25.52864]
[1778495205715,33.28,81148.44,2.4,-0.31013,0.00015,25.51373]
[1778495212189,33.27,81149.9,2.4,-0.30987,0.00015,25.50503]
[1778495214977,33.27,81150.33,2.4,-0.3098,0.00015,25.50248]
[1778495220246,33.26,81153.19,2.4,-0.30934,0.00015,25.48709]
[1778495225282,33.26,81156.62,2.4,-0.30881,0.00015,25.46912]
[1778495228239,33.25,81156.96,2.4,-0.30875,0.00015,25.46707]
[1778495236359,33.25,81155.55,2.4,-0.30892,0.00015,25.47246]
[1778495241394,33.24,81155.84,2.4,-0.30885,0.00015,25.4701]
[1778495246429,33.24,81156.9,2.4,-0.30867,0.00015,25.46393]
[1778495251464,33.23,81157.54,2.4,-0.30853,0.00015,25.4561]
[1778495256499,33.23,81157.14,2.4,-0.30856,0.00015,25.45724]
[1778495263548,33.22,81154.36,2.4,-0.30894,0.00015,25.46991]
[1778495268585,33.21,81154.92,2.4,-0.30883,0.00015,25.46623]
[1778495273620,33.21,81149.16,2.4,-0.30965,0.00015,25.49395]
[1778495278655,33.2,81150.6,2.4,-0.30941,0.00015,25.48584]
[1778495283690,33.2,81155.06,2.4,-0.30873,0.00015,25.46269]
[1778495288725,33.19,81151.96,2.4,-0.30916,0.00015,25.47721]
[1778495293760,33.19,81151.98,2.4,-0.30913,0.00015,25.47618]
[1778495296229,33.19,81152.04,2.4,-0.30912,0.00015,25.47569]
[1778495301816,33.18,81152.81,2.4,-0.30897,0.00015,25.47052]
[1778495306851,33.17,81151.22,2.4,-0.30918,0.00015,25.47752]
[1778495308745,33.17,81151.73,2.4,-0.3091,0.00015,25.47479]
[1778495308870,33.17,81151.73,2.4,-0.3091,0.00015,25.47479]
[1778495309872,33.17,81163.4,2.4,-0.30738,0.00015,25.41611]
[1778495314907,33.17,81163.27,2.4,-0.30736,0.00015,25.41235]
[1778495319943,33.17,81162.87,2.4,-0.3074,0.00015,25.41377]
[1778495323300,33.17,81162.87,2.4,-0.3074,0.00015,25.41377]
[1778495323416,33.17,81162.87,2.4,-0.3074,0.00015,25.41377]
[1778495329006,33.16,81168.39,2.4,-0.30657,0.00015,25.38512]
[1778495334041,33.16,81168.58,2.4,-0.30653,0.00015,25.38378]
[1778495339076,33.16,81169.31,2.4,-0.30641,0.00015,25.37975]
[1778495342123,33.16,81169.86,2.4,-0.30633,0.00015,25.37684]
[1778495342978,33.16,81170.56,2.4,-0.30622,0.00015,25.37319]
[1778495344235,33.16,81172.93,2.4,-0.30588,0.00015,25.36121]
[1778495344237,33.16,81172.93,2.4,-0.30588,0.00015,25.36121]
[1778495345668,33.15,81174.59,2.4,-0.30563,0.00015,25.35272]
[1778495346200,33.15,81174.59,2.4,-0.30563,0.00015,25.35272]
[1778495352167,33.15,81180.26,2.4,-0.3048,0.00015,25.32381]
[1778495357021,33.15,81179.55,2.4,-0.3049,0.00015,25.32741]
[1778495357971,33.15,81177.49,2.4,-0.3052,0.00015,25.33786]
[1778495363301,33.15,81168.03,2.4,-0.30658,0.00015,25.3855]
[1778495369288,33.15,81167.14,2.4,-0.3067,0.00015,25.38959]
[1778495373246,33.15,81166.54,2.4,-0.30676,0.00015,25.38865]
[1778495375979,33.15,81161.81,2.4,-0.30745,0.00015,25.41222]
[1778495380250,33.15,81165.65,2.4,-0.30688,0.00015,25.39264]
[1778495385396,33.15,81162.47,2.4,-0.30734,0.00015,25.40833]
[1778495390435,33.14,81160.67,2.4,-0.30759,0.00015,25.41692]
[1778495392042,33.14,81160.67,2.4,-0.30759,0.00015,25.41692]
[1778495398491,33.12,81160.72,2.4,-0.30747,0.00015,25.4126]
[1778495403528,33.11,81163.18,2.4,-0.30705,0.00015,25.39818]
[1778495408563,33.11,81157.93,2.4,-0.30782,0.00015,25.4243]
[1778495410225,33.11,81157.93,2.4,-0.30782,0.00015,25.4243]
[1778495415612,33.08,81153.09,2.4,-0.30841,0.00015,25.44423]
[1778495420647,33.07,81146.02,2.4,-0.30936,0.00015,25.47637]
[1778495425682,33.06,81142.97,2.4,-0.30979,0.00015,25.49089]
[1778495432068,33.06,81142.33,2.4,-0.30987,0.00015,25.49348]
[1778495432142,33.06,81142.33,2.4,-0.30987,0.00015,25.49348]
[1778495432153,33.06,81142.33,2.4,-0.30987,0.00015,25.49348]
[1778495432488,33.06,81142.33,2.4,-0.30987,0.00015,25.49348]
[1778495432517,33.06,81142.39,2.4,-0.30983,0.00015,25.48897]
[1778495433329,33.06,81142.39,2.4,-0.30983,0.00015,25.48897]
[1778495433393,33.06,81130.81,2.4,-0.31154,0.00015,25.5465]
[1778495435457,33.06,81126.78,2.4,-0.31214,0.00015,25.56639]
[1778495435558,33.06,81125.69,2.4,-0.31233,0.00015,25.5729]
[1778495435789,33.06,81125.69,2.4,-0.31233,0.00015,25.5729]
[1778495442453,33.13,81119.64,2.4,-0.31356,0.00015,25.61434]
[1778495443650,33.15,81112.4,2.4,-0.31473,0.00015,25.6528]
[1778495444916,33.15,81112.88,2.4,-0.31467,0.00015,25.65094]
[1778495445914,33.15,81111.46,2.4,-0.31488,0.00015,25.65782]
[1778495447998,33.16,81115.79,2.4,-0.31425,0.00015,25.63722]
[1778495448055,33.16,81116.43,2.4,-0.31416,0.00015,25.63435]
[1778495450446,33.16,81116.04,2.4,-0.31422,0.00015,25.63623]
[1778495454069,33.16,81117.11,2.4,-0.31406,0.00015,25.63092]
[1778495456711,33.16,81126.32,2.4,-0.3127,0.00015,25.58597]
[1778495461939,33.16,81127.66,2.4,-0.31251,0.00015,25.57959]
[1778495464850,33.16,81128.01,2.4,-0.31246,0.00015,25.57794]
[1778495465739,33.16,81128.07,2.4,-0.31245,0.00015,25.57769]
[1778495471002,33.16,81129.48,2.4,-0.31225,0.00015,25.57103]
[1778495473747,33.16,81132.76,2.4,-0.31177,0.00015,25.55502]
[1778495474131,33.16,81132.76,2.4,-0.31177,0.00015,25.55502]
[1778495474267,33.16,81132.76,2.4,-0.31177,0.00015,25.55502]
[1778495474338,33.16,81135.18,2.4,-0.31141,0.00015,25.54324]
[1778495475033,33.16,81144.97,2.4,-0.30997,0.00015,25.49483]
[1778495476040,33.16,81158.32,2.4,-0.308,0.00015,25.42812]
[1778495478054,33.16,81169.39,2.4,-0.30638,0.00015,25.3723]
[1778495479358,33.16,81169.39,2.4,-0.30638,0.00015,25.3723]
[1778495485104,33.16,81174.11,2.4,-0.30568,0.00015,25.34818]
[1778495490139,33.16,81173.43,2.4,-0.30577,0.00015,25.35149]
[1778495493942,33.16,81167.52,2.4,-0.30661,0.00015,25.37743]
[1778495499203,33.15,81166.6,2.4,-0.30674,0.00015,25.38179]
[1778495504238,33.15,81166.25,2.4,-0.30679,0.00015,25.38328]
[1778495513301,33.15,81169.78,2.4,-0.30626,0.00015,25.36498]
[1778495518336,33.15,81167.16,2.4,-0.30663,0.00015,25.37801]
[1778495523371,33.15,81169.08,2.4,-0.30635,0.00015,25.3681]
[1778495524409,33.15,81169.08,2.4,-0.30635,0.00015,25.3681]
[1778495524582,33.15,81169.08,2.4,-0.30635,0.00015,25.3681]
[1778495524754,33.15,81170.05,2.4,-0.3062,0.00015,25.36316]
[1778495525410,33.15,81170.05,2.4,-0.3062,0.00015,25.36316]
[1778495525506,33.15,81184.71,2.4,-0.30406,0.00015,25.28872]
[1778495529115,33.15,81183.49,2.4,-0.30424,0.00015,25.29503]
[1778495529990,33.15,81178.39,2.4,-0.30498,0.00015,25.321]
[1778495535455,33.15,81173.81,2.4,-0.30565,0.00015,25.34414]
[1778495537898,33.15,81174.16,2.4,-0.3056,0.00015,25.34234]
[1778495538083,33.15,81174.16,2.4,-0.3056,0.00015,25.34234]
[1778495544518,33.15,81182.66,2.4,-0.30436,0.00015,25.29925]
[1778495549073,33.15,81181.65,2.4,-0.30451,0.00015,25.30448]
[1778495554590,33.15,81180.87,2.4,-0.30461,0.00015,25.30474]
[1778495560632,33.15,81180.77,2.4,-0.30462,0.00015,25.30531]
[1778495565667,33.15,81180.95,2.4,-0.3046,0.00015,25.30444]
[1778495570702,33.15,81182.31,2.4,-0.3044,0.00015,25.29756]
[1778495577752,33.15,81182.95,2.4,-0.30431,0.00015,25.29439]
[1778495582787,33.15,81183.5,2.4,-0.30423,0.00015,25.29165]
[1778495585275,33.15,81182.92,2.4,-0.30431,0.00015,25.29461]
[1778495590842,33.15,81175.87,2.4,-0.30534,0.00015,25.3303]
[1778495595877,33.15,81175.91,2.4,-0.30533,0.00015,25.32992]
[1778495600912,33.15,81174.97,2.4,-0.30546,0.00015,25.33449]
[1778495605336,33.15,81175.23,2.4,-0.30542,0.00015,25.33304]
[1778495606393,33.15,81175.2,2.4,-0.30542,0.00015,25.3331]
[1778495606954,33.15,81167.02,2.4,-0.30662,0.00015,25.3744]
[1778495611989,33.14,81165.17,2.4,-0.30686,0.00015,25.37948]
[1778495617024,33.14,81164.76,2.4,-0.30691,0.00015,25.38114]
[1778495622489,33.14,81160.34,2.4,-0.30755,0.00015,25.40304]
[1778495628102,33.14,81153.63,2.4,-0.30851,0.00015,25.43587]
[1778495633137,33.13,81153.28,2.4,-0.30855,0.00015,25.43702]
[1778495636828,33.13,81154.42,2.4,-0.30837,0.00015,25.43097]
[1778495637280,33.13,81154.42,2.4,-0.30837,0.00015,25.43097]
[1778495637380,33.13,81144.33,2.4,-0.30985,0.00015,25.48118]
[1778495643208,33.12,81136.3,2.4,-0.31101,0.00015,25.5199]
[1778495646235,33.12,81123.64,2.4,-0.31286,0.00015,25.58165]
[1778495651271,33.11,81128.46,2.4,-0.31211,0.00015,25.55678]
[1778495655648,33.11,81122.04,2.4,-0.31305,0.00015,25.58763]
[1778495655721,33.11,81120.89,2.4,-0.3132,0.00015,25.59278]
[1778495659369,33.11,81117.27,2.4,-0.31374,0.00015,25.61052]
[1778495659458,33.11,81114.66,2.4,-0.31413,0.00015,25.62326]
[1778495662242,33.11,81114.54,2.4,-0.31415,0.00015,25.62398]
[1778495667383,33.12,81108.9,2.4,-0.31503,0.00015,25.65275]
[1778495668632,33.12,81108.9,2.4,-0.31503,0.00015,25.65275]
[1778495668960,33.12,81104.45,2.4,-0.3157,0.00015,25.67476]
[1778495670782,33.12,81103.16,2.4,-0.31589,0.00015,25.68099]
[1778495671552,33.12,81103.29,2.4,-0.31588,0.00015,25.68057]
[1778495671728,33.12,81103.29,2.4,-0.31588,0.00015,25.68057]
[1778495673162,33.12,81099.14,2.4,-0.31649,0.00015,25.69724]
[1778495677453,33.13,81090.32,2.4,-0.31783,0.00015,25.74043]
[1778495682489,33.13,81091.67,2.4,-0.31765,0.00015,25.73468]
[1778495686740,33.14,81092.79,2.4,-0.3175,0.00015,25.72991]
[1778495688027,33.14,81087.78,2.4,-0.31825,0.00015,25.75413]
[1778495688444,33.14,81087.78,2.4,-0.31825,0.00015,25.75413]
[1778495688568,33.14,81087.78,2.4,-0.31825,0.00015,25.75413]
[1778495688619,33.14,81087.78,2.4,-0.31825,0.00015,25.75413]
[1778495691279,33.14,81082.37,2.4,-0.31907,0.00015,25.78025]
[1778495693057,33.14,81083.58,2.4,-0.3189,0.00015,25.77471]
[1778495695295,33.14,81074.61,2.4,-0.32024,0.00015,25.81742]
[1778495698366,33.14,81073.07,2.4,-0.32048,0.00015,25.82489]
[1778495698371,33.14,81073.07,2.4,-0.32048,0.00015,25.82489]
[1778495698771,33.14,81073.07,2.4,-0.32048,0.00015,25.82489]
[1778495698783,33.14,81073.07,2.4,-0.32048,0.00015,25.82489]
[1778495698787,33.14,81073.07,2.4,-0.32048,0.00015,25.82489]
[1778495698863,33.14,81077.23,2.4,-0.31986,0.00015,25.8053]
[1778495700661,33.14,81073.1,2.4,-0.32048,0.00015,25.82489]
[1778495705396,33.15,81080.2,2.4,-0.31943,0.00015,25.7917]
[1778495705578,33.15,81080.2,2.4,-0.31943,0.00015,25.7917]
[1778495708332,33.15,81086.85,2.4,-0.31845,0.00015,25.76042]
[1778495708982,33.15,81087.0,2.4,-0.31843,0.00015,25.75983]
[1778495714718,33.15,81086.25,2.4,-0.31856,0.00015,25.7641]
[1778495719753,33.16,81083.02,2.4,-0.31906,0.00015,25.77999]
[1778495724788,33.16,81084.07,2.4,-0.31891,0.00015,25.77548]
[1778495728916,33.16,81083.62,2.4,-0.31899,0.00015,25.778]
[1778495731278,33.16,81085.42,2.4,-0.31873,0.00015,25.76964]
[1778495736033,33.17,81085.41,2.4,-0.31873,0.00015,25.7665]
[1778495736206,33.17,81085.41,2.4,-0.31873,0.00015,25.7665]
[1778495736630,33.17,81085.41,2.4,-0.31873,0.00015,25.7665]
[1778495736647,33.17,81085.41,2.4,-0.31873,0.00015,25.7665]
[1778495736872,33.17,81075.35,2.4,-0.32023,0.00015,25.81426]
[1778495737025,33.17,81075.35,2.4,-0.32023,0.00015,25.81426]
[1778495742914,33.17,81076.16,2.4,-0.32012,0.00015,25.81083]
[1778495746279,33.17,81075.72,2.4,-0.32019,0.00015,25.81305]
[1778495751977,33.17,81076.27,2.4,-0.32013,0.00015,25.81098]
[1778495757013,33.18,81078.79,2.4,-0.31976,0.00015,25.79953]
[1778495762048,33.18,81078.83,2.4,-0.31977,0.00015,25.79981]
[1778495767083,33.18,81079.48,2.4,-0.31969,0.00015,25.79724]
[1778495773125,33.19,81079.5,2.4,-0.31971,0.00015,25.79775]
[1778495778197,33.19,81079.36,2.4,-0.31974,0.00015,25.79872]
[1778495783318,33.19,81079.15,2.4,-0.31978,0.00015,25.80033]
[1778495784294,33.19,81082.03,2.4,-0.31936,0.00015,25.78681]
[1778495784318,33.19,81082.03,2.4,-0.31936,0.00015,25.78681]
[1778495785228,33.19,81076.47,2.4,-0.32019,0.00015,25.8132]
[1778495785231,33.19,81076.47,2.4,-0.32019,0.00015,25.8132]
[1778495785359,33.19,81076.47,2.4,-0.32019,0.00015,25.8132]
[1778495785449,33.19,81068.28,2.4,-0.32142,0.00015,25.85179]
[1778495786068,33.19,81068.28,2.4,-0.32142,0.00015,25.85179]
[1778495791251,33.2,81062.68,2.4,-0.32224,0.00015,25.87446]
[1778495792250,33.2,81062.68,2.4,-0.32224,0.00015,25.87446]
[1778495797294,33.2,81061.47,2.4,-0.32243,0.00015,25.88025]
[1778495802329,33.2,81060.51,2.4,-0.32258,0.00015,25.88479]
[1778495807364,33.2,81058.98,2.4,-0.32281,0.00015,25.89194]
[1778495809879,33.2,81058.71,2.4,-0.32285,0.00015,25.8932]
[1778495816152,33.2,81063.07,2.4,-0.32219,0.00015,25.87287]
[1778495822470,33.2,81064.01,2.4,-0.32205,0.00015,25.86857]
[1778495827505,33.2,81063.9,2.4,-0.32207,0.00015,25.86914]
[1778495832540,33.2,81064.1,2.4,-0.32204,0.00015,25.86826]
[1778495836558,33.2,81063.93,2.4,-0.32207,0.00015,25.86908]
[1778495837043,33.2,81064.78,2.4,-0.32194,0.00015,25.86513]
[1778495838269,33.2,81064.11,2.4,-0.32204,0.00015,25.86826]
[1778495841068,33.2,81063.15,2.4,-0.32219,0.00015,25.87277]
[1778495841827,33.2,81063.15,2.4,-0.32219,0.00015,25.87277]
[1778495841928,33.2,81051.88,2.4,-0.32388,0.00015,25.92515]
[1778495844853,33.2,81049.61,2.4,-0.32422,0.00015,25.9356]
[1778495844856,33.2,81049.61,2.4,-0.32422,0.00015,25.9356]
[1778495850677,33.2,81052.45,2.4,-0.32378,0.00015,25.92213]
[1778495856710,33.2,81048.91,2.4,-0.32429,0.00015,25.93448]
[1778495861647,33.19,81050.63,2.4,-0.32402,0.00015,25.92638]
[1778495866862,33.19,81057.56,2.4,-0.32298,0.00015,25.89418]
[1778495866877,33.19,81057.56,2.4,-0.32298,0.00015,25.89418]
[1778495874710,33.19,81062.09,2.4,-0.3223,0.00015,25.87315]
[1778495874718,33.19,81062.09,2.4,-0.3223,0.00015,25.87315]
[1778495875843,33.19,81048.78,2.4,-0.3243,0.00015,25.93495]
[1778495880878,33.19,81048.69,2.4,-0.32431,0.00015,25.93516]
[1778495884813,33.19,81049.73,2.4,-0.32415,0.00015,25.93024]
[1778495889217,33.19,81049.18,2.4,-0.32423,0.00015,25.93261]
[1778495890341,33.19,81051.65,2.4,-0.32385,0.00015,25.92115]
[1778495893952,33.19,81052.38,2.4,-0.32374,0.00015,25.91771]
[1778495893995,33.19,81052.38,2.4,-0.32374,0.00015,25.91771]
[1778495894945,33.19,81054.85,2.4,-0.32337,0.00015,25.90624]
[1778495900016,33.19,81061.14,2.4,-0.32243,0.00015,25.87702]
[1778495905050,33.19,81061.24,2.4,-0.32242,0.00015,25.8766]
[1778495906158,33.19,81061.24,2.4,-0.32242,0.00015,25.8766]
[1778495909996,33.19,81061.98,2.4,-0.32231,0.00015,25.87317]
[1778495919148,33.19,81063.4,2.4,-0.32208,0.00015,25.86292]
[1778495924724,33.19,81063.45,2.4,-0.32207,0.00015,25.86273]
[1778495924733,33.19,81063.45,2.4,-0.32207,0.00015,25.86273]
[1778495924740,33.19,81063.45,2.4,-0.32207,0.00015,25.86273]
[1778495928528,33.19,81069.21,2.4,-0.32121,0.00015,25.83582]
[1778495928567,33.19,81069.21,2.4,-0.32121,0.00015,25.83582]
[1778495934257,33.19,81062.82,2.4,-0.32217,0.00015,25.86581]
[1778495936125,33.19,81063.1,2.4,-0.32213,0.00015,25.8645]
[1778495938591,33.19,81064.53,2.4,-0.32191,0.00015,25.85784]
[1778495943070,33.19,81062.65,2.4,-0.3222,0.00015,25.86665]
[1778495943119,33.19,81062.65,2.4,-0.3222,0.00015,25.86665]
[1778495944144,33.19,81054.84,2.4,-0.32337,0.00015,25.903]
[1778495945053,33.19,81046.66,2.4,-0.32459,0.00015,25.94075]
[1778495945579,33.19,81046.66,2.4,-0.32459,0.00015,25.94075]
[1778495945755,33.19,81046.66,2.4,-0.32459,0.00015,25.94075]
[1778495946482,33.19,81039.56,2.4,-0.32566,0.00015,25.9733]
[1778495950019,33.19,81040.76,2.4,-0.32547,0.00015,25.96764]
[1778495952037,33.19,81040.31,2.4,-0.32554,0.00015,25.96955]
[1778495953391,33.19,81029.72,2.4,-0.32712,0.00015,26.01768]
[1778495958731,33.19,81033.52,2.4,-0.32654,0.00015,25.9999]
[1778495958784,33.19,81033.52,2.4,-0.32654,0.00015,25.9999]
[1778495964558,33.18,81026.19,2.4,-0.32762,0.00015,26.03256]
[1778495964662,33.18,81026.19,2.4,-0.32762,0.00015,26.03256]
[1778495964772,33.18,81026.19,2.4,-0.32762,0.00015,26.03256]
[1778495964848,33.18,81026.19,2.4,-0.32762,0.00015,26.03256]
[1778495964866,33.18,81024.89,2.4,-0.32781,0.00015,26.03818]
[1778495965604,33.18,81024.89,2.4,-0.32781,0.00015,26.03818]
[1778495965634,33.18,81014.32,2.4,-0.32941,0.00015,26.0859]
[1778495967788,33.18,81017.99,2.4,-0.32885,0.00015,26.06942]
[1778495967877,33.18,81018.71,2.4,-0.32875,0.00015,26.0663]
[1778495969469,33.18,81018.31,2.4,-0.32881,0.00015,26.06811]
[1778495969592,33.18,81018.31,2.4,-0.32881,0.00015,26.06811]
[1778495969681,33.18,81016.19,2.4,-0.32912,0.00015,26.0775]
[1778495972362,33.18,81013.33,2.4,-0.32954,0.00015,26.08678]
[1778495972412,33.18,81013.33,2.4,-0.32954,0.00015,26.08678]
[1778495972525,33.18,81003.72,2.4,-0.331,0.00015,26.12976]
[1778495973482,33.18,81003.72,2.4,-0.331,0.00015,26.12976]
[1778495973927,33.18,81003.72,2.4,-0.331,0.00015,26.12976]
[1778495973985,33.18,81003.72,2.4,-0.331,0.00015,26.12976]
[1778495974123,33.18,80996.1,2.4,-0.33215,0.00015,26.16358]
[1778495974539,33.18,80987.73,2.4,-0.33343,0.00015,26.2005]
[1778495975409,33.18,80987.73,2.4,-0.33343,0.00015,26.2005]
[1778495980780,33.19,80989.29,2.4,-0.33322,0.00015,26.19448]
[1778495985802,33.19,80990.78,2.4,-0.33302,0.00015,26.18878]
[1778495986069,33.19,80990.78,2.4,-0.33302,0.00015,26.18878]
[1778495986081,33.19,80990.78,2.4,-0.33302,0.00015,26.18878]
[1778495986090,33.19,80990.78,2.4,-0.33303,0.00015,26.18913]
[1778495987045,33.19,80998.69,2.4,-0.33183,0.00015,26.15419]
[1778495992665,33.19,81005.11,2.4,-0.33085,0.00015,26.1257]
[1778495994769,33.19,81005.46,2.4,-0.3308,0.00015,26.12417]
[1778495997656,33.19,81005.62,2.4,-0.33078,0.00015,26.12347]
[1778495999104,33.2,81005.65,2.4,-0.33078,0.00015,26.12338]
[1778495999139,33.2,81007.13,2.4,-0.33055,0.00015,26.11682]
[1778495999377,33.2,81007.13,2.4,-0.33055,0.00015,26.11682]
[1778495999714,33.2,81015.61,2.4,-0.32927,0.00015,26.07883]
[1778496004749,33.19,81018.08,2.4,-0.32887,0.00015,26.06691]
[1778496009784,33.18,81024.33,2.4,-0.3279,0.00015,26.0379]
[1778496014819,33.18,81025.7,2.4,-0.32768,0.00015,26.03104]
[1778496019854,33.18,81031.03,2.4,-0.32685,0.00015,26.00608]
[1778496024894,33.17,81032.85,2.4,-0.32656,0.00015,25.9973]
[1778496026417,33.17,81033.74,2.4,-0.32642,0.00015,25.99315]
[1778496026591,33.17,81033.74,2.4,-0.32642,0.00015,25.99315]
[1778496031943,33.17,81039.62,2.4,-0.32551,0.00015,25.96215]
[1778496033835,33.17,81039.37,2.4,-0.32554,0.00015,25.96325]
[1778496035874,33.17,81049.81,2.4,-0.32397,0.00015,25.91505]
[1778496041007,33.17,81042.43,2.4,-0.32508,0.00015,25.94896]
[1778496042719,33.17,81042.6,2.4,-0.32505,0.00015,25.94815]
[1778496042973,33.17,81042.6,2.4,-0.32505,0.00015,25.94815]
[1778496047728,33.17,81042.92,2.4,-0.325,0.00015,25.94652]
[1778496057124,33.16,81044.4,2.4,-0.32477,0.00015,25.93948]
[1778496063167,33.16,81047.83,2.4,-0.32425,0.00015,25.92358]
[1778496065464,33.16,81052.42,2.4,-0.32356,0.00015,25.90232]
[1778496068427,33.16,81053.14,2.4,-0.32345,0.00015,25.89902]
[1778496074248,33.17,81054.38,2.4,-0.32327,0.00015,25.89337]
[1778496076021,33.17,81054.38,2.4,-0.32327,0.00015,25.89339]
[1778496076039,33.17,81054.38,2.4,-0.32327,0.00015,25.89339]
[1778496076469,33.17,81055.26,2.4,-0.32314,0.00015,25.88933]
[1778496078511,33.17,81062.54,2.4,-0.32205,0.00015,25.85542]
[1778496079126,33.17,81062.54,2.4,-0.32205,0.00015,25.85542]
[1778496079299,33.17,81066.01,2.4,-0.32153,0.00015,25.83929]
[1778496085327,33.17,81072.82,2.4,-0.32052,0.00015,25.80775]
[1778496090362,33.17,81077.19,2.4,-0.31988,0.00015,25.78757]
[1778496096404,33.18,81075.72,2.4,-0.3201,0.00015,25.79135]
[1778496101439,33.18,81077.38,2.4,-0.31987,0.00015,25.78396]
[1778496104002,33.18,81077.63,2.4,-0.31983,0.00015,25.78287]
[1778496104398,33.18,81077.04,2.4,-0.31993,0.00015,25.78584]
[1778496106892,33.18,81076.22,2.4,-0.32005,0.00015,25.7898]
[1778496106908,33.18,81076.22,2.4,-0.32005,0.00015,25.7898]
[1778496106925,33.18,81076.22,2.4,-0.32005,0.00015,25.7898]
[1778496106996,33.18,81076.22,2.4,-0.32005,0.00015,25.7898]
[1778496107740,33.18,81076.29,2.4,-0.32005,0.00015,25.78964]
[1778496113977,33.18,81071.27,2.4,-0.32081,0.00015,25.8136]
[1778496114009,33.18,81071.27,2.4,-0.32081,0.00015,25.8136]
[1778496114683,33.18,81071.27,2.4,-0.32081,0.00015,25.81372]
[1778496114796,33.18,81071.27,2.4,-0.32081,0.00015,25.81372]
[1778496114889,33.18,81084.36,2.4,-0.31885,0.00015,25.75185]
[1778496115343,33.18,81084.36,2.4,-0.31885,0.00015,25.75185]
[1778496117568,33.19,81084.83,2.4,-0.31879,0.00015,25.74985]
[1778496117926,33.19,81084.83,2.4,-0.31879,0.00015,25.74985]
[1778496118127,33.19,81084.83,2.4,-0.31879,0.00015,25.74985]
[1778496120071,33.19,81080.01,2.4,-0.31952,0.00015,25.77292]
[1778496124862,33.19,81080.42,2.4,-0.31947,0.00015,25.77144]
[1778496125087,33.19,81080.42,2.4,-0.31947,0.00015,25.77144]
[1778496130666,33.19,81080.7,2.4,-0.31944,0.00015,25.77048]
[1778496136686,33.2,81080.84,2.4,-0.31944,0.00015,25.77062]
[1778496141721,33.2,81082.68,2.4,-0.31918,0.00015,25.76238]
[1778496146758,33.2,81081.39,2.4,-0.31939,0.00015,25.76898]
[1778496151791,33.21,81081.94,2.4,-0.3193,0.00015,25.76311]
[1778496156826,33.21,81083.03,2.4,-0.31915,0.00015,25.75844]
[1778496161390,33.21,81081.5,2.4,-0.31939,0.00015,25.76607]
[1778496161394,33.21,81081.5,2.4,-0.31939,0.00015,25.76607]
[1778496161438,33.21,81081.5,2.4,-0.31939,0.00015,25.76607]
[1778496161469,33.21,81081.5,2.4,-0.31939,0.00015,25.76607]
[1778496163960,33.21,81077.95,2.4,-0.31993,0.00015,25.78304]
[1778496164020,33.21,81077.95,2.4,-0.31993,0.00015,25.78304]
[1778496166298,33.21,81078.7,2.4,-0.31982,0.00015,25.77966]
[1778496166595,33.21,81078.7,2.4,-0.31982,0.00015,25.77966]
[1778496167929,33.21,81078.77,2.4,-0.31981,0.00015,25.77948]
[1778496168242,33.21,81078.77,2.4,-0.31981,0.00015,25.77948]
[1778496176812,33.22,81076.27,2.4,-0.32021,0.00015,25.79193]
[1778496183293,33.22,81075.58,2.4,-0.32032,0.00015,25.79546]
[1778496183376,33.22,81075.58,2.4,-0.32032,0.00015,25.79546]
[1778496184071,33.22,81075.75,2.4,-0.3203,0.00015,25.79493]
[1778496187281,33.22,81061.98,2.4,-0.32236,0.00015,25.85955]
[1778496193079,33.22,81055.97,2.4,-0.32326,0.00015,25.88746]
[1778496198114,33.22,81055.15,2.4,-0.32338,0.00015,25.89116]
[1778496203149,33.22,81053.55,2.4,-0.32362,0.00015,25.89845]
[1778496209191,33.22,81057.92,2.4,-0.32296,0.00015,25.87807]
[1778496214226,33.22,81057.89,2.4,-0.32294,0.00015,25.87443]
[1778496217257,33.22,81057.45,2.4,-0.32301,0.00015,25.87646]
[1778496218130,33.22,81056.76,2.4,-0.32311,0.00015,25.87965]
[1778496218254,33.22,81045.58,2.4,-0.32479,0.00015,25.9313]
[1778496223289,33.22,81045.51,2.4,-0.32479,0.00015,25.93132]
[1778496224306,33.22,81045.51,2.4,-0.32479,0.00015,25.93132]
[1778496230338,33.22,81045.4,2.4,-0.3248,0.00015,25.93149]
[1778496235373,33.21,81048.92,2.4,-0.32426,0.00015,25.91504]
[1778496241416,33.21,81049.01,2.4,-0.32424,0.00015,25.91443]
[1778496246451,33.21,81050.32,2.4,-0.32404,0.00015,25.90829]
[1778496251486,33.21,81052.08,2.4,-0.32378,0.00015,25.90006]
[1778496256521,33.21,81056.38,2.4,-0.32313,0.00015,25.88007]
[1778496260925,33.21,81056.45,2.4,-0.32312,0.00015,25.87976]
[1778496260944,33.21,81056.45,2.4,-0.32312,0.00015,25.87976]
[1778496266591,33.21,81062.19,2.4,-0.32226,0.00015,25.85319]
[1778496271626,33.21,81059.94,2.4,-0.32258,0.00015,25.86004]
[1778496274157,33.21,81059.94,2.4,-0.32258,0.00015,25.86004]
[1778496278819,33.21,81060.16,2.4,-0.32255,0.00015,25.85907]
[1778496282068,33.21,81060.19,2.4,-0.32255,0.00015,25.859]
[1778496288746,33.21,81055.7,2.4,-0.32322,0.00015,25.87985]
[1778496295796,33.21,81055.79,2.4,-0.32321,0.00015,25.87939]
[1778496300373,33.21,81055.79,2.4,-0.32321,0.00015,25.87939]
[1778496301838,33.21,81047.79,2.4,-0.32441,0.00015,25.91635]
[1778496307880,33.21,81048.65,2.4,-0.32427,0.00015,25.91218]
[1778496312915,33.21,81047.6,2.4,-0.32443,0.00015,25.91686]
[1778496318181,33.21,81045.26,2.4,-0.32477,0.00015,25.9275]
[1778496321375,33.21,81045.46,2.4,-0.32474,0.00015,25.92645]
[1778496322249,33.21,81045.46,2.4,-0.32474,0.00015,25.92637]
[1778496324520,33.21,81036.16,2.4,-0.32613,0.00015,25.96896]
[1778496324525,33.21,81036.16,2.4,-0.32613,0.00015,25.96896]
[1778496326809,33.21,81035.23,2.4,-0.32627,0.00015,25.97298]
[1778496326861,33.21,81035.23,2.4,-0.32627,0.00015,25.97298]
[1778496326963,33.21,81035.23,2.4,-0.32627,0.00015,25.97298]
[1778496331083,33.2,81044.7,2.4,-0.32483,0.00015,25.92928]
[1778496331339,33.2,81044.7,2.4,-0.32483,0.00015,25.92928]
[1778496331423,33.2,81044.7,2.4,-0.32483,0.00015,25.92928]
[1778496332061,33.2,81058.52,2.4,-0.32274,0.00015,25.86149]
[1778496332571,33.2,81058.52,2.4,-0.32274,0.00015,25.86149]
[1778496334652,33.2,81064.69,2.4,-0.32181,0.00015,25.83267]
[1778496334663,33.2,81064.69,2.4,-0.32181,0.00015,25.83267]
[1778496335353,33.2,81064.69,2.4,-0.32181,0.00015,25.83267]
[1778496335371,33.2,81064.69,2.4,-0.32181,0.00015,25.83267]
[1778496335377,33.2,81064.69,2.4,-0.32181,0.00015,25.83267]
[1778496336818,33.2,81076.43,2.4,-0.32006,0.00015,25.77759]
[1778496338893,33.2,81076.74,2.4,-0.32001,0.00015,25.77618]
[1778496341249,33.21,81076.88,2.4,-0.32,0.00015,25.77576]
[1778496347166,33.21,81077.2,2.4,-0.31997,0.00015,25.77485]
[1778496353531,33.21,81079.02,2.4,-0.31971,0.00015,25.76663]
[1778496353575,33.21,81079.02,2.4,-0.31971,0.00015,25.76663]
[1778496353605,33.21,81079.6,2.4,-0.31963,0.00015,25.76408]
[1778496353746,33.21,81079.6,2.4,-0.31963,0.00015,25.76408]
[1778496354215,33.21,81065.86,2.4,-0.32169,0.00015,25.82889]
[1778496355016,33.21,81065.86,2.4,-0.32169,0.00015,25.82889]
[1778496360373,33.22,81068.76,2.4,-0.32126,0.00015,25.81557]
[1778496360831,33.22,81067.28,2.4,-0.32148,0.00015,25.82255]
[1778496360899,33.22,81067.28,2.4,-0.32148,0.00015,25.82255]
[1778496366594,33.22,81062.53,2.4,-0.3222,0.00015,25.84485]
[1778496368826,33.22,81058.55,2.4,-0.32279,0.00015,25.86342]
[1778496369651,33.22,81058.28,2.4,-0.32283,0.00015,25.86468]
[1778496370451,33.22,81058.28,2.4,-0.32283,0.00015,25.86468]
[1778496370552,33.22,81046.07,2.4,-0.32467,0.00015,25.92117]
[1778496370636,33.22,81046.07,2.4,-0.32467,0.00015,25.92117]
[1778496370749,33.22,81046.07,2.4,-0.32467,0.00015,25.92117]
[1778496371746,33.22,81043.56,2.4,-0.32504,0.00015,25.93267]
[1778496377200,33.22,81042.75,2.4,-0.32516,0.00015,25.9361]
[1778496382415,33.21,81042.2,2.4,-0.32523,0.00015,25.93827]
[1778496386881,33.21,81041.45,2.4,-0.32534,0.00015,25.94153]
[1778496387598,33.21,81041.45,2.4,-0.32534,0.00015,25.94153]
[1778496394778,33.21,81032.69,2.4,-0.32662,0.00015,25.97737]
[1778496395126,33.21,81032.69,2.4,-0.32662,0.00015,25.97737]
[1778496395644,33.21,81037.65,2.4,-0.32586,0.00015,25.95431]
[1778496395697,33.21,81037.65,2.4,-0.32586,0.00015,25.95431]
[1778496401548,33.2,81038.08,2.4,-0.32578,0.00015,25.95183]
[1778496406584,33.2,81031.42,2.4,-0.32677,0.00015,25.9818]
[1778496411619,33.19,81025.95,2.4,-0.32758,0.00015,26.00604]
[1778496413641,33.19,81023.55,2.4,-0.32793,0.00015,26.01678]
[1778496413633,33.19,81015.54,2.4,-0.32914,0.00015,26.0528]
[1778496418668,33.19,81013.82,2.4,-0.32938,0.00015,26.05967]
[1778496421689,33.18,81021.97,2.4,-0.32813,0.00015,26.0224]
[1778496422664,33.18,81021.97,2.4,-0.32813,0.00015,26.0224]
[1778496423011,33.18,81021.97,2.4,-0.32813,0.00015,26.0224]
[1778496423112,33.18,81015.96,2.4,-0.32903,0.00015,26.04938]
[1778496423858,33.18,81015.96,2.4,-0.32903,0.00015,26.04938]
[1778496423944,33.18,81005.91,2.4,-0.33055,0.00015,26.0945]
[1778496429886,33.18,81000.04,2.4,-0.33141,0.00015,26.11963]
[1778496429986,33.17,80999.98,2.4,-0.33142,0.00015,26.11968]
[1778496435798,33.17,81001.26,2.4,-0.33122,0.00015,26.11399]
[1778496435829,33.17,81002.58,2.4,-0.33102,0.00015,26.10812]
[1778496440725,33.17,81005.79,2.4,-0.33051,0.00015,26.09301]
[1778496442686,33.17,81003.07,2.4,-0.33091,0.00015,26.10476]
[1778496447871,33.16,81013.57,2.4,-0.32928,0.00015,26.05666]
[1778496449750,33.16,81013.57,2.4,-0.32928,0.00015,26.05666]
[1778496454924,33.15,81014.1,2.4,-0.32915,0.00015,26.04949]
[1778496460966,33.14,81014.75,2.4,-0.32902,0.00015,26.04561]
[1778496466001,33.14,81020.55,2.4,-0.32812,0.00015,26.01867]
[1778496471036,33.13,81019.12,2.4,-0.32832,0.00015,26.02447]
[1778496476071,33.13,81018.85,2.4,-0.32834,0.00015,26.025]
[1778496481106,33.12,81016.52,2.4,-0.32867,0.00015,26.03485]
[1778496486141,33.12,81012.49,2.4,-0.32925,0.00015,26.05225]
[1778496490564,33.12,81017.77,2.4,-0.32844,0.00015,26.02794]
[1778496490622,33.12,81017.77,2.4,-0.32844,0.00015,26.02794]
[1778496491470,33.11,81017.72,2.4,-0.32844,0.00015,26.02788]
[1778496497218,33.11,81020.23,2.4,-0.32803,0.00015,26.01569]
[1778496500603,33.11,81018.75,2.4,-0.32825,0.00015,26.02214]
[1778496506281,33.1,81019.14,2.4,-0.32816,0.00015,26.01941]
[1778496512323,33.09,81018.98,2.4,-0.32814,0.00015,26.01561]
[1778496515704,33.09,81018.98,2.4,-0.32814,0.00015,26.01561]
[1778496517358,33.09,81030.04,2.4,-0.32644,0.00015,25.9645]
[1778496525415,33.08,81030.22,2.4,-0.32639,0.00015,25.96284]
[1778496525794,33.08,81030.22,2.4,-0.32639,0.00015,25.96284]
[1778496526395,33.08,81030.22,2.4,-0.32639,0.00015,25.96284]
[1778496533471,33.08,81030.26,2.4,-0.32636,0.00015,25.96199]
[1778496538506,33.08,81031.68,2.4,-0.32614,0.00015,25.9551]
[1778496543541,33.07,81033.96,2.4,-0.32578,0.00015,25.94431]
[1778496548576,33.07,81036.64,2.4,-0.32537,0.00015,25.93175]
[1778496554618,33.07,81038.73,2.4,-0.32505,0.00015,25.92194]
[1778496554944,33.07,81038.73,2.4,-0.32505,0.00015,25.92194]
[1778496554947,33.07,81038.73,2.4,-0.32505,0.00015,25.92194]
[1778496561667,33.07,81038.68,2.4,-0.32505,0.00015,25.92209]
[1778496566375,33.07,81045.48,2.4,-0.32403,0.00015,25.89058]
[1778496569909,33.07,81051.54,2.4,-0.32312,0.00015,25.86249]
[1778496572457,33.07,81051.55,2.4,-0.3231,0.00015,25.85885]
[1778496574149,33.07,81052.78,2.4,-0.32292,0.00015,25.8532]
[1778496574731,33.07,81052.78,2.4,-0.32292,0.00015,25.8532]
[1778496576515,33.07,81053.15,2.4,-0.32286,0.00015,25.85158]
[1778496576774,33.07,81053.15,2.4,-0.32286,0.00015,25.85158]
[1778496582814,33.08,81058.62,2.4,-0.32205,0.00015,25.82642]
[1778496583874,33.08,81058.73,2.4,-0.32204,0.00015,25.82597]
[1778496585047,33.08,81059.89,2.4,-0.32187,0.00015,25.8206]
[1778496585605,33.08,81059.89,2.4,-0.32187,0.00015,25.8206]
[1778496590870,33.08,81059.58,2.4,-0.32193,0.00015,25.82246]
[1778496595905,33.08,81060.73,2.4,-0.32176,0.00015,25.81738]
[1778496601615,33.08,81061.26,2.4,-0.32169,0.00015,25.81514]
[1778496601619,33.08,81061.26,2.4,-0.32169,0.00015,25.81514]
[1778496601729,33.08,81061.26,2.4,-0.32169,0.00015,25.81514]
[1778496601873,33.09,81059.99,2.4,-0.32188,0.00015,25.82122]
[1778496601965,33.09,81059.99,2.4,-0.32188,0.00015,25.82122]
[1778496602725,33.09,81059.99,2.4,-0.32188,0.00015,25.82122]
[1778496603600,33.09,81067.39,2.4,-0.32077,0.00015,25.78649]
[1778496604786,33.09,81072.49,2.4,-0.32001,0.00015,25.76249]
[1778496605021,33.09,81073.23,2.4,-0.3199,0.00015,25.75898]
[1778496612119,33.09,81066.37,2.4,-0.32095,0.00015,25.792]
[1778496619068,33.1,81068.27,2.4,-0.32069,0.00015,25.7839]
[1778496624103,33.1,81070.57,2.4,-0.32036,0.00015,25.77355]
[1778496630145,33.1,81068.51,2.4,-0.32069,0.00015,25.78389]
[1778496633245,33.1,81065.61,2.4,-0.32111,0.00015,25.794]
[1778496636979,33.11,81068.94,2.4,-0.32062,0.00015,25.77877]
[1778496637209,33.11,81068.94,2.4,-0.32062,0.00015,25.77877]
[1778496637272,33.11,81068.94,2.4,-0.32062,0.00015,25.77877]
[1778496637292,33.11,81068.94,2.4,-0.32062,0.00015,25.77877]
[1778496638255,33.11,81067.9,2.4,-0.32078,0.00015,25.78368]
[1778496642264,33.11,81066.3,2.4,-0.32103,0.00015,25.79157]
[1778496642295,33.11,81066.3,2.4,-0.32103,0.00015,25.79157]
[1778496642494,33.11,81066.3,2.4,-0.32103,0.00015,25.79157]
[1778496643236,33.11,81074.42,2.4,-0.31982,0.00015,25.75339]
[1778496647749,33.11,81074.68,2.4,-0.31978,0.00015,25.7524]
[1778496647761,33.11,81074.68,2.4,-0.31978,0.00015,25.7524]
[1778496653307,33.12,81076.79,2.4,-0.3195,0.00015,25.7434]
[1778496658398,33.12,81076.76,2.4,-0.31952,0.00015,25.74404]
[1778496663687,33.12,81077.2,2.4,-0.31947,0.00015,25.74256]
[1778496665489,33.13,81078.01,2.4,-0.31936,0.00015,25.73896]
[1778496665760,33.13,81078.01,2.4,-0.31936,0.00015,25.73896]
[1778496666343,33.13,81076.96,2.4,-0.31952,0.00015,25.74419]
[1778496671879,33.13,81069.79,2.4,-0.32061,0.00015,25.77849]
[1778496676190,33.13,81072.13,2.4,-0.32027,0.00015,25.76789]
[1778496680643,33.14,81071.96,2.4,-0.32031,0.00015,25.76908]
[1778496686539,33.14,81069.53,2.4,-0.32069,0.00015,25.7812]
[1778496692581,33.14,81069.64,2.4,-0.32067,0.00015,25.77755]
[1778496697616,33.15,81069.87,2.4,-0.32065,0.00015,25.77689]
[1778496703660,33.15,81069.93,2.4,-0.32065,0.00015,25.77704]
[1778496708695,33.15,81071.88,2.4,-0.32038,0.00015,25.7684]
[1778496709741,33.15,81071.88,2.4,-0.32038,0.00015,25.7684]
[1778496713947,33.15,81071.38,2.4,-0.32046,0.00015,25.77104]
[1778496719772,33.16,81071.99,2.4,-0.32039,0.00015,25.76892]
[1778496724807,33.16,81069.03,2.4,-0.32085,0.00015,25.78332]
[1778496727115,33.16,81069.41,2.4,-0.3208,0.00015,25.7817]
[1778496731296,33.17,81071.75,2.4,-0.32046,0.00015,25.77103]
[1778496731360,33.17,81071.75,2.4,-0.32046,0.00015,25.77103]
[1778496731452,33.17,81071.75,2.4,-0.32046,0.00015,25.77103]
[1778496736891,33.17,81076.84,2.4,-0.31972,0.00015,25.74765]
[1778496743742,33.17,81076.84,2.4,-0.31972,0.00015,25.74765]
[1778496744027,33.17,81071.34,2.4,-0.32056,0.00015,25.77438]
[1778496744093,33.17,81071.34,2.4,-0.32056,0.00015,25.77438]
[1778496744402,33.17,81071.34,2.4,-0.32056,0.00015,25.77438]
[1778496744410,33.17,81071.34,2.4,-0.32056,0.00015,25.77438]
[1778496744464,33.17,81071.34,2.4,-0.32056,0.00015,25.77438]
[1778496744947,33.17,81054.79,2.4,-0.32305,0.00015,25.85193]
[1778496745068,33.17,81054.79,2.4,-0.32305,0.00015,25.85193]
[1778496748021,33.17,81051.46,2.4,-0.32355,0.00015,25.86741]
[1778496754010,33.17,81049.9,2.4,-0.32376,0.00015,25.87091]
[1778496756054,33.17,81049.55,2.4,-0.32382,0.00015,25.87253]
[1778496756285,33.17,81049.55,2.4,-0.32382,0.00015,25.87253]
[1778496761441,33.17,81043.49,2.4,-0.32473,0.00015,25.90043]
[1778496764607,33.17,81043.2,2.4,-0.32477,0.00015,25.90166]
[1778496768409,33.17,81039.96,2.4,-0.32525,0.00015,25.9164]
[1778496770370,33.17,81038.88,2.4,-0.32541,0.00015,25.92127]
[1778496771097,33.17,81038.8,2.4,-0.32542,0.00015,25.92158]
[1778496771101,33.17,81038.8,2.4,-0.32542,0.00015,25.92158]
[1778496776165,33.17,81037.9,2.4,-0.32554,0.00015,25.92533]
[1778496778454,33.17,81037.9,2.4,-0.32554,0.00015,25.92533]
[1778496781807,33.17,81037.91,2.4,-0.32554,0.00015,25.92516]
[1778496787242,33.16,81044.72,2.4,-0.3245,0.00015,25.89333]
[1778496793284,33.16,81044.2,2.4,-0.32457,0.00015,25.89549]
[1778496798319,33.16,81044.24,2.4,-0.32456,0.00015,25.89508]
[1778496803354,33.16,81044.05,2.4,-0.32458,0.00015,25.89576]
[1778496808590,33.16,81038.89,2.4,-0.32535,0.00015,25.91934]
[1778496811034,33.16,81035.51,2.4,-0.32586,0.00015,25.93474]
[1778496816591,33.16,81035.65,2.4,-0.32581,0.00015,25.93005]
[1778496817352,33.15,81035.65,2.4,-0.3258,0.00015,25.92986]
[1778496822489,33.15,81033.78,2.4,-0.32607,0.00015,25.93809]
[1778496828531,33.15,81033.36,2.4,-0.32612,0.00015,25.93957]
[1778496833566,33.15,81037.11,2.4,-0.32555,0.00015,25.92199]
[1778496838601,33.14,81037.13,2.4,-0.32553,0.00015,25.9216]
[1778496843636,33.14,81034.36,2.4,-0.32594,0.00015,25.93398]
[1778496848671,33.14,81034.86,2.4,-0.32586,0.00015,25.93134]
[1778496855720,33.14,81035.88,2.4,-0.32568,0.00015,25.92613]
[1778496860755,33.13,81036.31,2.4,-0.32561,0.00015,25.92384]
[1778496865790,33.13,81035.39,2.4,-0.32574,0.00015,25.92776]
[1778496870825,33.13,81035.71,2.4,-0.32568,0.00015,25.92597]
[1778496880895,33.13,81037.99,2.4,-0.3253,0.00015,25.91116]
[1778496882725,33.13,81038.12,2.4,-0.32528,0.00015,25.91051]
[1778496886716,33.13,81043.74,2.4,-0.32443,0.00015,25.88442]
[1778496886820,33.13,81043.74,2.4,-0.32443,0.00015,25.88442]
[1778496891972,33.12,81034.53,2.4,-0.32581,0.00015,25.92652]
[1778496898016,33.12,81033.47,2.4,-0.32595,0.00015,25.93098]
[1778496903051,33.12,81019.86,2.4,-0.328,0.00015,25.9927]
[1778496903718,33.12,81019.86,2.4,-0.328,0.00015,25.9927]
[1778496903765,33.12,81019.86,2.4,-0.328,0.00015,25.9927]
[1778496904689,33.12,81017.06,2.4,-0.32842,0.00015,26.00527]
[1778496910100,33.11,81022.61,2.4,-0.32756,0.00015,25.97941]
[1778496915135,33.11,81020.14,2.4,-0.32792,0.00015,25.99011]
[1778496920170,33.1,81019.91,2.4,-0.32794,0.00015,25.99059]
[1778496925205,33.1,81012.14,2.4,-0.3291,0.00015,26.02517]
[1778496928429,33.1,81012.63,2.4,-0.32901,0.00015,26.02268]
[1778496929971,33.1,81000.58,2.4,-0.33083,0.00015,26.07635]
[1778496930587,33.1,81000.58,2.4,-0.33083,0.00015,26.07635]
[1778496936282,33.09,81006.31,2.4,-0.32991,0.00015,26.04596]
[1778496941317,33.08,81006.2,2.4,-0.3299,0.00015,26.04567]
[1778496946352,33.08,81008.47,2.4,-0.32953,0.00015,26.03467]
[1778496951387,33.07,81013.84,2.4,-0.32869,0.00015,26.00972]
[1778496956422,33.07,81014.68,2.4,-0.32855,0.00015,26.00528]
[1778496962464,33.06,81014.53,2.4,-0.32855,0.00015,26.00524]
[1778496970520,33.06,81014.71,2.4,-0.32849,0.00015,26.00346]
[1778496975847,33.05,81014.57,2.4,-0.3285,0.00015,26.00373]
[1778496976562,33.05,81022.37,2.4,-0.3273,0.00015,25.96787]
[1778496978074,33.05,81022.37,2.4,-0.3273,0.00015,25.96787]
[1778496983611,33.05,81017.44,2.4,-0.32803,0.00015,25.98969]
[1778496988646,33.04,81009.06,2.4,-0.32929,0.00015,26.02705]
[1778496993681,33.04,81009.06,2.4,-0.32925,0.00015,26.02262]
[1778496998716,33.03,81008.24,2.4,-0.32935,0.00015,26.02562]
[1778497003751,33.03,81012.27,2.4,-0.32871,0.00015,26.00669]
[1778497008786,33.02,81012.29,2.4,-0.32869,0.00015,26.00598]
[1778497015835,33.02,81011.84,2.4,-0.32873,0.00015,26.0072]
[1778497020870,33.01,81010.72,2.4,-0.32889,0.00015,26.01177]
[1778497025905,33.01,81009.7,2.4,-0.32902,0.00015,26.0158]
[1778497031242,33.01,81011.68,2.4,-0.32871,0.00015,26.00645]
[1778497031947,33.01,81000.57,2.4,-0.3304,0.00015,26.05645]
[1778497032493,33.01,81000.57,2.4,-0.3304,0.00015,26.05645]
[1778497037989,33.0,80993.68,2.4,-0.33143,0.00015,26.08652]
[1778497043027,32.99,80990.29,2.4,-0.33192,0.00015,26.10087]
[1778497044833,32.99,80990.3,2.4,-0.33191,0.00015,26.10066]
[1778497045041,32.99,80990.25,2.4,-0.33191,0.00015,26.10071]
[1778497046122,32.99,80990.25,2.4,-0.33191,0.00015,26.10071]
[1778497052090,32.99,80988.24,2.4,-0.33221,0.00015,26.10627]
[1778497057125,33.0,80988.24,2.4,-0.33222,0.00015,26.10651]
[1778497062160,33.0,80988.31,2.4,-0.33222,0.00015,26.10644]
[1778497067195,33.0,80990.42,2.4,-0.33191,0.00015,26.09734]
[1778497072230,33.0,80988.13,2.4,-0.33227,0.00015,26.10785]
[1778497075655,33.0,80985.43,2.4,-0.33268,0.00015,26.12001]
[1778497076081,33.0,80985.43,2.4,-0.33268,0.00015,26.12001]
[1778497076258,33.0,80975.38,2.4,-0.33423,0.00015,26.16447]
[1778497080815,33.0,80968.82,2.4,-0.33523,0.00015,26.19325]
[1778497081294,33.01,80966.9,2.4,-0.33553,0.00015,26.20183]
[1778497085120,33.01,80964.64,2.4,-0.3359,0.00015,26.21224]
[1778497085322,33.01,80970.82,2.4,-0.33496,0.00015,26.18542]
[1778497090357,33.01,80971.13,2.4,-0.33491,0.00015,26.18404]
[1778497095396,33.01,80969.71,2.4,-0.33512,0.00015,26.19021]
[1778497099801,33.01,80968.41,2.4,-0.33532,0.00015,26.19585]
[1778497099901,33.01,80967.74,2.4,-0.33543,0.00015,26.19876]
[1778497101523,33.01,80961.99,2.4,-0.33632,0.00015,26.224]
[1778497101529,33.01,80961.99,2.4,-0.33632,0.00015,26.224]
[1778497101542,33.01,80961.99,2.4,-0.33632,0.00015,26.224]
[1778497101559,33.01,80961.99,2.4,-0.33632,0.00015,26.224]
[1778497102742,33.01,80961.47,2.4,-0.3364,0.00015,26.22643]
[1778497105412,33.02,80956.92,2.4,-0.33712,0.00015,26.2466]
[1778497109950,33.02,80952.84,2.4,-0.33776,0.00015,26.26477]
[1778497110279,33.02,80952.84,2.4,-0.33776,0.00015,26.26477]
[1778497110331,33.02,80952.84,2.4,-0.33776,0.00015,26.26477]
[1778497112512,33.02,80950.85,2.4,-0.33806,0.00015,26.27002]
[1778497116261,33.03,80947.18,2.4,-0.33864,0.00015,26.2861]
[1778497116275,33.03,80947.18,2.4,-0.33864,0.00015,26.2861]
[1778497117214,33.03,80947.0,2.4,-0.33867,0.00015,26.28707]
[1778497117220,33.03,80947.0,2.4,-0.33867,0.00015,26.28707]
[1778497117496,33.03,80944.77,2.4,-0.33902,0.00015,26.2967]
[1778497117622,33.03,80944.77,2.4,-0.33902,0.00015,26.2967]
[1778497119649,33.03,80952.74,2.4,-0.3378,0.00015,26.2626]
[1778497122316,33.03,80951.93,2.4,-0.33793,0.00015,26.26631]
[1778497127620,33.04,80946.52,2.4,-0.33878,0.00015,26.29016]
[1778497132655,33.04,80949.18,2.4,-0.33839,0.00015,26.27917]
[1778497134489,33.04,80949.54,2.4,-0.33833,0.00015,26.27771]
[1778497136365,33.04,80949.36,2.4,-0.33837,0.00015,26.27857]
[1778497141723,33.04,80947.67,2.4,-0.33865,0.00015,26.28641]
[1778497146758,33.05,80948.87,2.4,-0.33847,0.00015,26.28166]
[1778497151794,33.05,80946.88,2.4,-0.33879,0.00015,26.29054]
[1778497156829,33.05,80944.75,2.4,-0.33913,0.00015,26.29998]
[1778497161864,33.06,80944.01,2.4,-0.33926,0.00015,26.30342]
[1778497166900,33.06,80943.69,2.4,-0.33931,0.00015,26.30506]
[1778497167722,33.06,80943.69,2.4,-0.33931,0.00015,26.30506]
[1778497167837,33.06,80943.69,2.4,-0.33931,0.00015,26.30506]
[1778497167844,33.06,80943.69,2.4,-0.33931,0.00015,26.30506]
[1778497168859,33.06,80943.66,2.4,-0.33932,0.00015,26.30524]
[1778497170071,33.06,80941.12,2.4,-0.33971,0.00015,26.31611]
[1778497175963,33.06,80939.56,2.4,-0.33995,0.00015,26.31933]
[1778497177995,33.06,80939.5,2.4,-0.33996,0.00015,26.31962]
[1778497184019,33.06,80944.92,2.4,-0.33913,0.00015,26.29688]
[1778497184908,33.06,80944.92,2.4,-0.33913,0.00015,26.29688]
[1778497186954,33.06,80944.86,2.4,-0.33915,0.00015,26.29725]
[1778497189081,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189090,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189178,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189293,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189311,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189467,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497189481,33.07,80949.62,2.4,-0.33842,0.00015,26.27701]
[1778497190020,33.07,80948.83,2.4,-0.33854,0.00015,26.28053]
[1778497190382,33.07,80935.71,2.4,-0.34057,0.00015,26.33645]
[1778497196069,33.07,80934.0,2.4,-0.34083,0.00015,26.34377]
[1778497198748,33.07,80930.05,2.4,-0.34145,0.00015,26.36047]
[1778497200742,33.07,80930.53,2.4,-0.34137,0.00015,26.35846]
[1778497206175,33.07,80930.62,2.4,-0.34136,0.00015,26.35812]
[1778497211210,33.07,80931.35,2.4,-0.34125,0.00015,26.35508]
[1778497213369,33.07,80935.15,2.4,-0.34066,0.00015,26.33906]
[1778497214920,33.07,80938.72,2.4,-0.34011,0.00015,26.32398]
[1778497216112,33.07,80939.24,2.4,-0.34003,0.00015,26.32181]
[1778497216179,33.07,80939.24,2.4,-0.34003,0.00015,26.32181]
[1778497216259,33.07,80939.24,2.4,-0.34003,0.00015,26.32181]
[1778497218516,33.07,80947.41,2.4,-0.33878,0.00015,26.28715]
[1778497218763,33.07,80947.41,2.4,-0.33878,0.00015,26.28715]
[1778497219081,33.07,80947.41,2.4,-0.33878,0.00015,26.28715]
[1778497219164,33.07,80947.41,2.4,-0.33878,0.00015,26.28715]
[1778497221986,33.07,80958.31,2.4,-0.33711,0.00015,26.24056]
[1778497222025,33.07,80958.31,2.4,-0.33711,0.00015,26.24056]
[1778497224524,33.07,80952.66,2.4,-0.33799,0.00015,26.26518]
[1778497225131,33.07,80952.66,2.4,-0.33799,0.00015,26.26518]
[1778497225854,33.08,80952.19,2.4,-0.33806,0.00015,26.26728]
[1778497228860,33.08,80946.6,2.4,-0.33893,0.00015,26.29143]
[1778497234492,33.08,80949.63,2.4,-0.33846,0.00015,26.27514]
[1778497236385,33.08,80960.14,2.4,-0.33685,0.00015,26.23016]
[1778497238809,33.08,80959.4,2.4,-0.33697,0.00015,26.23358]
[1778497244441,33.09,80956.86,2.4,-0.33738,0.00015,26.24516]
[1778497246347,33.09,80959.4,2.4,-0.337,0.00015,26.2343]
[1778497246455,33.09,80962.49,2.4,-0.33653,0.00015,26.22106]
[1778497248733,33.09,80964.81,2.4,-0.33616,0.00015,26.21085]
[1778497248750,33.09,80964.81,2.4,-0.33616,0.00015,26.21085]
[1778497248763,33.09,80964.81,2.4,-0.33616,0.00015,26.21085]
[1778497248893,33.09,80964.81,2.4,-0.33616,0.00015,26.21085]
[1778497254100,33.09,80964.85,2.4,-0.33615,0.00015,26.21037]
[1778497259546,33.08,80965.31,2.4,-0.33607,0.00015,26.20802]
[1778497264584,33.08,80966.56,2.4,-0.33587,0.00015,26.20234]
[1778497269619,33.08,80965.84,2.4,-0.33597,0.00015,26.20524]
[1778497272690,33.08,80965.72,2.4,-0.33598,0.00015,26.20567]
[1778497272716,33.08,80965.72,2.4,-0.33598,0.00015,26.20567]
[1778497273336,33.08,80965.72,2.4,-0.33598,0.00015,26.20567]
[1778497273437,33.08,80963.25,2.4,-0.33636,0.00015,26.21629]
[1778497274839,33.08,80958.17,2.4,-0.33714,0.00015,26.23827]
[1778497280607,33.08,80957.58,2.4,-0.33726,0.00015,26.2416]
[1778497284130,33.09,80958.36,2.4,-0.33715,0.00015,26.23861]
[1778497284217,33.09,80958.36,2.4,-0.33715,0.00015,26.23874]
[1778497286738,33.09,80965.95,2.4,-0.33599,0.00015,26.20588]
[1778497291773,33.09,80965.83,2.4,-0.33598,0.00015,26.20244]
[1778497293558,33.09,80965.83,2.4,-0.33598,0.00015,26.20244]
[1778497300850,33.08,80966.99,2.4,-0.33579,0.00015,26.19701]
[1778497303409,33.08,80972.88,2.4,-0.33489,0.00015,26.17125]
[1778497307091,33.08,80976.07,2.4,-0.33439,0.00015,26.15723]
[1778497307475,33.08,80976.07,2.4,-0.33439,0.00015,26.15723]
[1778497308156,33.08,80972.32,2.4,-0.33497,0.00015,26.17363]
[1778497308221,33.08,80970.27,2.4,-0.33528,0.00015,26.18255]
[1778497308998,33.08,80970.27,2.4,-0.33528,0.00015,26.18255]
[1778497309250,33.08,80970.27,2.4,-0.33528,0.00015,26.18255]
[1778497309478,33.08,80970.27,2.4,-0.33528,0.00015,26.18255]
[1778497310910,33.08,80961.43,2.4,-0.33664,0.00015,26.22109]
[1778497311682,33.08,80961.43,2.4,-0.33664,0.00015,26.22109]
[1778497312493,33.08,80961.43,2.4,-0.33664,0.00015,26.22109]
[1778497312594,33.08,80961.46,2.4,-0.33664,0.00015,26.22106]
[1778497314231,33.08,80961.96,2.4,-0.33656,0.00015,26.21889]
[1778497314321,33.08,80960.96,2.4,-0.33671,0.00015,26.22311]
[1778497314756,33.08,80960.96,2.4,-0.33671,0.00015,26.22311]
[1778497315452,33.08,80960.96,2.4,-0.33671,0.00015,26.22311]
[1778497318933,33.09,80957.46,2.4,-0.33727,0.00015,26.23864]
[1778497319901,33.09,80957.35,2.4,-0.33729,0.00015,26.23925]
[1778497321418,33.09,80958.94,2.4,-0.33705,0.00015,26.23252]
[1778497324411,33.09,80958.27,2.4,-0.33716,0.00015,26.23568]
[1778497330043,33.1,80958.41,2.4,-0.33717,0.00015,26.2361]
[1778497335078,33.1,80961.09,2.4,-0.33678,0.00015,26.22514]
[1778497340113,33.11,80964.15,2.4,-0.33633,0.00015,26.2126]
[1778497344502,33.11,80964.44,2.4,-0.3363,0.00015,26.21178]
[1778497350183,33.12,80969.85,2.4,-0.33551,0.00015,26.18937]
[1778497351012,33.12,80969.85,2.4,-0.33551,0.00015,26.18937]
[1778497356123,33.13,80969.91,2.4,-0.33551,0.00015,26.18624]
[1778497358752,33.13,80969.28,2.4,-0.33562,0.00015,26.18932]
[1778497359989,33.13,80969.28,2.4,-0.33563,0.00015,26.18965]
[1778497365289,33.14,80961.64,2.4,-0.33683,0.00015,26.22374]
[1778497367260,33.14,80961.64,2.4,-0.33683,0.00015,26.22374]
[1778497372337,33.15,80961.7,2.4,-0.33685,0.00015,26.22441]
[1778497377372,33.15,80957.57,2.4,-0.33751,0.00015,26.24283]
[1778497382407,33.15,80957.7,2.4,-0.33751,0.00015,26.24284]
[1778497384229,33.16,80963.66,2.4,-0.3366,0.00015,26.21728]
[1778497384980,33.16,80963.72,2.4,-0.33659,0.00015,26.21716]
[1778497390312,33.16,80971.07,2.4,-0.33549,0.00015,26.18609]
[1778497390334,33.16,80971.07,2.4,-0.33549,0.00015,26.18609]
[1778497393521,33.17,80973.52,2.4,-0.33513,0.00015,26.17591]
[1778497394766,33.17,80973.89,2.4,-0.33509,0.00015,26.17459]
[1778497398369,33.17,80973.51,2.4,-0.33516,0.00015,26.17671]
[1778497399868,33.17,80973.05,2.4,-0.33524,0.00015,26.17901]
[1778497400086,33.17,80973.05,2.4,-0.33524,0.00015,26.17901]
[1778497404803,33.18,80977.17,2.4,-0.33464,0.00015,26.16184]
[1778497410299,33.19,80978.65,2.4,-0.33444,0.00015,26.15627]
[1778497414968,33.19,80978.42,2.4,-0.33449,0.00015,26.15448]
[1778497416270,33.19,80979.7,2.4,-0.3343,0.00015,26.14907]
[1778497416645,33.2,80980.49,2.4,-0.33418,0.00015,26.14581]
[1778497421680,33.2,80982.1,2.4,-0.33393,0.00015,26.13869]
[1778497425794,33.2,80983.07,2.4,-0.33379,0.00015,26.1344]
[1778497425810,33.2,80983.07,2.4,-0.33379,0.00015,26.1344]
[1778497426073,33.2,80983.07,2.4,-0.33379,0.00015,26.1344]
[1778497426299,33.2,80983.07,2.4,-0.33379,0.00015,26.1344]
[1778497426715,33.2,80996.69,2.4,-0.33171,0.00015,26.07433]
[1778497427972,33.2,80996.69,2.4,-0.33171,0.00015,26.07433]
[1778497428697,33.2,80996.69,2.4,-0.33171,0.00015,26.07433]
[1778497428791,33.2,81002.5,2.4,-0.33083,0.00015,26.0486]
[1778497431556,33.2,81002.89,2.4,-0.33077,0.00015,26.04671]
[1778497431854,33.19,81002.71,2.4,-0.33078,0.00015,26.04721]
[1778497431899,33.19,80997.66,2.4,-0.33155,0.00015,26.06968]
[1778497433869,33.19,80995.88,2.4,-0.33182,0.00015,26.07762]
[1778497437854,33.19,80998.06,2.4,-0.3315,0.00015,26.06812]
[1778497437949,33.19,80997.76,2.4,-0.33154,0.00015,26.0695]
[1778497440797,33.19,80997.54,2.4,-0.33157,0.00015,26.0703]
[1778497440855,33.19,80997.54,2.4,-0.33156,0.00015,26.06997]
[1778497446855,33.19,80997.07,2.4,-0.33164,0.00015,26.07236]
[1778497451890,33.2,81000.96,2.4,-0.33106,0.00015,26.05532]
[1778497456925,33.2,81001.55,2.4,-0.33098,0.00015,26.053]
[1778497458858,33.2,81001.27,2.4,-0.33102,0.00015,26.05431]
[1778497458891,33.2,81001.27,2.4,-0.33103,0.00015,26.05437]
[1778497461783,33.2,81000.88,2.4,-0.33108,0.00015,26.05595]
[1778497461884,33.19,81000.88,2.4,-0.33107,0.00015,26.05563]
[1778497466996,33.2,80997.84,2.4,-0.33154,0.00015,26.0694]
[1778497472034,33.2,80999.36,2.4,-0.3313,0.00015,26.05917]
[1778497477069,33.2,80998.51,2.4,-0.33144,0.00015,26.06321]
[1778497482104,33.2,80997.84,2.4,-0.33155,0.00015,26.06646]
[1778497485414,33.2,80997.87,2.4,-0.33154,0.00015,26.06638]
[1778497485490,33.2,80997.87,2.4,-0.33154,0.00015,26.06638]
[1778497485597,33.2,80997.87,2.4,-0.33154,0.00015,26.06638]
[1778497485845,33.2,80997.81,2.4,-0.33156,0.00015,26.06681]
[1778497486260,33.2,80997.81,2.4,-0.33156,0.00015,26.06681]
[1778497486308,33.2,80981.73,2.4,-0.33401,0.00015,26.13769]
[1778497488735,33.2,80977.73,2.4,-0.33462,0.00015,26.15517]
[1778497488953,33.2,80977.36,2.4,-0.33467,0.00015,26.15675]
[1778497493074,33.2,80978.71,2.4,-0.33447,0.00015,26.15081]
[1778497499223,33.2,80978.59,2.4,-0.33448,0.00015,26.15119]
[1778497503251,33.2,80986.3,2.4,-0.3333,0.00015,26.11737]
[1778497508286,33.2,80983.67,2.4,-0.3337,0.00015,26.12893]
[1778497513322,33.2,80980.83,2.4,-0.33414,0.00015,26.14133]
[1778497518357,33.2,80981.01,2.4,-0.33411,0.00015,26.14043]
[1778497523393,33.2,80986.6,2.4,-0.33325,0.00015,26.11582]
[1778497528427,33.2,80989.12,2.4,-0.33286,0.00015,26.10472]
[1778497530036,33.2,80989.12,2.4,-0.33286,0.00015,26.10472]
[1778497531186,33.2,80990.82,2.4,-0.33261,0.00015,26.09723]
[1778497531261,33.2,80990.82,2.4,-0.33261,0.00015,26.09723]
[1778497531277,33.2,80990.82,2.4,-0.33261,0.00015,26.09723]
[1778497531512,33.2,80990.82,2.4,-0.33261,0.00015,26.09723]
[1778497531627,33.2,80990.82,2.4,-0.33261,0.00015,26.09723]
[1778497532099,33.2,80993.84,2.4,-0.33212,0.00015,26.07998]
[1778497537523,33.2,80994.76,2.4,-0.33199,0.00015,26.07603]
[1778497538981,33.2,80994.72,2.4,-0.332,0.00015,26.07629]
[1778497545546,33.2,80994.6,2.4,-0.33202,0.00015,26.07702]
[1778497550629,33.2,80994.13,2.4,-0.33209,0.00015,26.07921]
[1778497551588,33.2,80986.33,2.4,-0.33328,0.00015,26.11367]
[1778497556623,33.2,80988.87,2.4,-0.3329,0.00015,26.1025]
[1778497561658,33.2,80992.6,2.4,-0.33233,0.00015,26.08617]
[1778497566833,33.2,80992.17,2.4,-0.3324,0.00015,26.08818]
[1778497567700,33.2,80991.16,2.4,-0.33255,0.00015,26.09249]
[1778497572735,33.2,80991.55,2.4,-0.33246,0.00015,26.08983]
[1778497577770,33.19,80991.93,2.4,-0.33238,0.00015,26.08724]
[1778497582808,33.18,80991.87,2.4,-0.33235,0.00015,26.08659]
[1778497587843,33.18,80991.95,2.4,-0.33231,0.00015,26.08533]
[1778497596906,33.16,80991.49,2.4,-0.33231,0.00015,26.08203]
[1778497601941,33.16,80991.91,2.4,-0.33222,0.00015,26.07928]
[1778497603955,33.16,80982.03,2.4,-0.33372,0.00015,26.12249]
[1778497609997,33.15,80982.45,2.4,-0.33361,0.00015,26.11941]
[1778497615074,33.14,80982.12,2.4,-0.33364,0.00015,26.12006]
[1778497615371,33.14,80982.12,2.4,-0.33364,0.00015,26.12006]
[1778497615472,33.14,80981.87,2.4,-0.33367,0.00015,26.12096]
[1778497618298,33.14,80977.31,2.4,-0.33437,0.00015,26.14096]
[1778497619925,33.14,80978.32,2.4,-0.33421,0.00015,26.13653]
[1778497619063,33.14,80969.95,2.4,-0.33549,0.00015,26.17306]
[1778497620070,33.14,80968.05,2.4,-0.33578,0.00015,26.18128]
[1778497621056,33.14,80968.05,2.4,-0.33578,0.00015,26.18128]
[1778497621077,33.14,80967.5,2.4,-0.33587,0.00015,26.18384]
[1778497624859,33.14,80967.39,2.4,-0.33589,0.00015,26.18422]
[1778497628432,33.14,80966.24,2.4,-0.33606,0.00015,26.18902]
[1778497628483,33.14,80964.51,2.4,-0.33632,0.00015,26.19646]
[1778497634119,33.14,80959.26,2.4,-0.33714,0.00015,26.21964]
[1778497636876,33.14,80960.32,2.4,-0.33699,0.00015,26.21532]
[1778497636947,33.15,80960.07,2.4,-0.33703,0.00015,26.21665]
[1778497637498,33.15,80960.07,2.4,-0.33703,0.00015,26.21665]
[1778497639782,33.14,80968.91,2.4,-0.33568,0.00015,26.17833]
[1778497639830,33.14,80968.91,2.4,-0.33568,0.00015,26.17833]
[1778497639862,33.14,80968.91,2.4,-0.33568,0.00015,26.17833]
[1778497639876,33.14,80969.33,2.4,-0.33561,0.00015,26.17641]
[1778497641249,33.14,80977.6,2.4,-0.33434,0.00015,26.14011]
[1778497646284,33.13,80979.24,2.4,-0.33405,0.00015,26.1318]
[1778497650789,33.13,80980.74,2.4,-0.3338,0.00015,26.12456]
[1778497650804,33.13,80988.01,2.4,-0.33267,0.00015,26.0921]
[1778497653815,33.13,80987.27,2.4,-0.33277,0.00015,26.09169]
[1778497653851,33.13,80987.49,2.4,-0.33274,0.00015,26.09076]
[1778497657493,33.12,80987.89,2.4,-0.33266,0.00015,26.08862]
[1778497667435,33.11,80989.26,2.4,-0.33239,0.00015,26.08062]
[1778497670422,33.11,80988.72,2.4,-0.33247,0.00015,26.08284]
[1778497670535,33.11,80988.72,2.4,-0.33247,0.00015,26.08284]
[1778497670597,33.11,80981.47,2.4,-0.33357,0.00015,26.11452]
[1778497671830,33.11,80981.47,2.4,-0.33357,0.00015,26.11452]
[1778497671920,33.11,80981.02,2.4,-0.33364,0.00015,26.11656]
[1778497673548,33.11,80980.48,2.4,-0.33372,0.00015,26.11893]
[1778497673797,33.11,80980.48,2.4,-0.33372,0.00015,26.11893]
[1778497677804,33.1,80977.62,2.4,-0.33413,0.00015,26.13069]
[1778497677883,33.1,80978.95,2.4,-0.33391,0.00015,26.12443]
[1778497683549,33.1,80979.06,2.4,-0.3339,0.00015,26.12399]
[1778497688584,33.1,80977.0,2.4,-0.33422,0.00015,26.13309]
[1778497693619,33.1,80975.24,2.4,-0.33449,0.00015,26.14083]
[1778497700668,33.1,80974.08,2.4,-0.33466,0.00015,26.14587]
[1778497705703,33.1,80974.03,2.4,-0.33467,0.00015,26.14603]
[1778497710739,33.1,80975.28,2.4,-0.33448,0.00015,26.1405]
[1778497715774,33.1,80977.35,2.4,-0.33414,0.00015,26.12768]
[1778497720809,33.1,80977.57,2.4,-0.33411,0.00015,26.12673]
[1778497728866,33.1,80973.15,2.4,-0.33478,0.00015,26.14604]
[1778497733903,33.1,80973.14,2.4,-0.33478,0.00015,26.14603]
[1778497738938,33.1,80977.3,2.4,-0.33414,0.00015,26.12779]
[1778497743973,33.1,80982.94,2.4,-0.33328,0.00015,26.10306]
[1778497749008,33.1,80983.62,2.4,-0.33318,0.00015,26.10019]
[1778497755050,33.1,80984.32,2.4,-0.33308,0.00015,26.09728]
[1778497758295,33.1,80984.39,2.4,-0.33307,0.00015,26.09703]
[1778497764114,33.1,80986.88,2.4,-0.3327,0.00015,26.08624]
[1778497764797,33.1,80986.88,2.4,-0.3327,0.00015,26.08624]
[1778497764862,33.1,80986.88,2.4,-0.3327,0.00015,26.08624]
[1778497765121,33.1,80991.19,2.4,-0.33204,0.00015,26.06717]
[1778497767349,33.1,80993.6,2.4,-0.33167,0.00015,26.0563]
[1778497767870,33.1,80993.6,2.4,-0.33167,0.00015,26.0563]
[1778497767972,33.1,80992.84,2.4,-0.33178,0.00015,26.05937]
[1778497769973,33.1,80987.52,2.4,-0.33259,0.00015,26.08298]
[1778497770797,33.1,80988.66,2.4,-0.33242,0.00015,26.07802]
[1778497770888,33.1,80988.26,2.4,-0.33248,0.00015,26.07984]
[1778497776204,33.09,80988.77,2.4,-0.33236,0.00015,26.07304]
[1778497781239,33.09,80992.53,2.4,-0.33176,0.00015,26.05554]
[1778497788288,33.08,80990.83,2.4,-0.33198,0.00015,26.06209]
[1778497793685,33.08,80992.05,2.4,-0.33179,0.00015,26.05651]
[1778497800015,33.07,80989.22,2.4,-0.33218,0.00015,26.06776]
[1778497805408,33.06,80989.5,2.4,-0.33211,0.00015,26.06548]
[1778497810443,33.06,80990.28,2.4,-0.33196,0.00015,26.06128]
[1778497815479,33.05,80989.18,2.4,-0.33211,0.00015,26.06545]
[1778497820514,33.05,80990.22,2.4,-0.33193,0.00015,26.06011]
[1778497824756,33.04,80989.99,2.4,-0.33195,0.00015,26.06072]
[1778497824997,33.04,80989.99,2.4,-0.33195,0.00015,26.06072]
[1778497825098,33.04,80985.68,2.4,-0.3326,0.00015,26.07958]
[1778497830042,33.04,80979.19,2.4,-0.3336,0.00015,26.10842]
[1778497835621,33.04,80973.45,2.4,-0.33447,0.00015,26.13022]
[1778497841662,33.04,80973.41,2.4,-0.33448,0.00015,26.1305]
[1778497852739,33.05,80972.92,2.4,-0.33456,0.00015,26.13282]
[1778497857774,33.05,80972.72,2.4,-0.33459,0.00015,26.13377]
[1778497863816,33.05,80972.83,2.4,-0.33458,0.00015,26.13337]
[1778497869858,33.05,80972.83,2.4,-0.33458,0.00015,26.13344]
[1778497872434,33.05,80972.99,2.4,-0.33456,0.00015,26.13276]
[1778497873024,33.05,80972.99,2.4,-0.33456,0.00015,26.13276]
[1778497875900,33.05,80959.04,2.4,-0.3367,0.00015,26.1935]
[1778497877732,33.05,80959.46,2.4,-0.33663,0.00015,26.19164]
[1778497882949,33.04,80959.72,2.4,-0.33658,0.00015,26.19025]
[1778497884767,33.04,80959.77,2.4,-0.33658,0.00015,26.18999]
[1778497889998,33.04,80959.11,2.4,-0.33667,0.00015,26.19256]
[1778497897047,33.04,80958.9,2.4,-0.33667,0.00015,26.18941]
[1778497899530,33.04,80958.7,2.4,-0.3367,0.00015,26.19017]
[1778497904864,33.04,80953.36,2.4,-0.33751,0.00015,26.21291]
[1778497905440,33.04,80953.36,2.4,-0.33751,0.00015,26.21284]
[1778497911145,33.03,80947.08,2.4,-0.33846,0.00015,26.23937]
[1778497917188,33.03,80944.73,2.4,-0.3388,0.00015,26.2488]
[1778497923229,33.02,80944.48,2.4,-0.33882,0.00015,26.24919]
[1778497923376,33.02,80944.48,2.4,-0.33882,0.00015,26.24919]
[1778497924944,33.02,80939.68,2.4,-0.33955,0.00015,26.26958]
[1778497926068,33.02,80939.62,2.4,-0.33956,0.00015,26.26971]
[1778497926250,33.02,80938.67,2.4,-0.3397,0.00015,26.27363]
[1778497926813,33.02,80938.67,2.4,-0.3397,0.00015,26.27363]
[1778497926916,33.02,80938.67,2.4,-0.3397,0.00015,26.27363]
[1778497927257,33.02,80929.91,2.4,-0.34106,0.00015,26.31086]
[1778497927297,33.02,80929.91,2.4,-0.34106,0.00015,26.31086]
[1778497927316,33.02,80929.91,2.4,-0.34106,0.00015,26.31086]
[1778497927504,33.02,80929.91,2.4,-0.34106,0.00015,26.31086]
[1778497927625,33.02,80929.91,2.4,-0.34106,0.00015,26.31086]
[1778497928810,33.02,80926.53,2.4,-0.34158,0.00016,26.32515]
[1778497931841,33.02,80923.04,2.4,-0.34213,0.00016,26.33987]
[1778497937327,33.02,80920.26,2.4,-0.34256,0.00016,26.35157]
[1778497939894,33.02,80920.33,2.4,-0.34255,0.00016,26.35128]
[1778497945383,33.02,80912.89,2.4,-0.34371,0.00016,26.38235]
[1778497947050,33.02,80912.89,2.4,-0.34371,0.00016,26.38235]
[1778497947415,33.02,80913.42,2.4,-0.34362,0.00016,26.38012]
[1778497948107,33.02,80913.42,2.4,-0.34362,0.00016,26.38012]
[1778497949076,33.02,80909.51,2.4,-0.34423,0.00016,26.39633]
[1778497949228,33.02,80900.69,2.4,-0.3456,0.00016,26.43267]
[1778497949638,33.02,80900.69,2.4,-0.3456,0.00016,26.43267]
[1778497951135,33.02,80894.12,2.4,-0.34662,0.00016,26.45958]
[1778497953144,33.02,80893.09,2.4,-0.34676,0.00016,26.45997]
[1778497958474,33.01,80899.5,2.4,-0.34575,0.00016,26.43331]
[1778497960488,33.01,80907.79,2.4,-0.34446,0.00016,26.39906]
[1778497962751,33.01,80908.66,2.4,-0.34432,0.00016,26.39543]
[1778497965311,33.01,80913.37,2.4,-0.34359,0.00016,26.37583]
[1778497970399,33.01,80916.4,2.4,-0.34311,0.00016,26.36319]
[1778497974988,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497974996,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975024,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975140,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975222,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975244,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975320,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975410,33.01,80917.15,2.4,-0.343,0.00016,26.36009]
[1778497975411,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497975484,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497975532,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497975569,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497975717,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497976274,33.01,80917.23,2.4,-0.34299,0.00016,26.35977]
[1778497975770,33.01,80946.47,2.4,-0.33846,0.00015,26.23595]
[1778497976390,33.01,80946.47,2.4,-0.33846,0.00015,26.23595]
[1778497976459,33.01,80946.47,2.4,-0.33846,0.00015,26.23595]
[1778497976593,33.01,80946.47,2.4,-0.33846,0.00015,26.23595]
[1778497976757,33.01,80961.81,2.4,-0.33609,0.00015,26.16964]
[1778497977428,33.01,80961.81,2.4,-0.33609,0.00015,26.16964]
[1778497977439,33.01,80961.81,2.4,-0.33609,0.00015,26.16964]
[1778497978612,33.01,80960.38,2.4,-0.33631,0.00015,26.17582]
[1778497978614,33.01,80960.38,2.4,-0.33631,0.00015,26.17582]
[1778497982395,33.01,80964.39,2.4,-0.33569,0.00015,26.15821]
[1778497987474,33.01,80961.64,2.4,-0.33611,0.00015,26.17012]
[1778497993727,33.01,80966.02,2.4,-0.33543,0.00015,26.15086]
[1778497998762,33.01,80960.27,2.4,-0.33631,0.00015,26.17587]
[1778498003797,33.01,80960.54,2.4,-0.33627,0.00015,26.17457]
[1778498011855,33.01,80963.4,2.4,-0.33581,0.00015,26.15833]
[1778498016890,33.01,80963.39,2.4,-0.33581,0.00015,26.15836]
[1778498021925,33.01,80963.61,2.4,-0.33577,0.00015,26.15742]
[1778498026960,33.01,80962.96,2.4,-0.33588,0.00015,26.16029]
[1778498033002,33.01,80964.55,2.4,-0.33563,0.00015,26.15341]
[1778498037123,33.01,80964.62,2.4,-0.33562,0.00015,26.15315]
[1778498037191,33.01,80964.62,2.4,-0.33562,0.00015,26.15315]
[1778498040845,33.01,80970.21,2.4,-0.33477,0.00015,26.12878]
[1778498041058,33.01,80964.8,2.4,-0.3356,0.00015,26.15248]
[1778498046093,33.0,80963.1,2.4,-0.33583,0.00015,26.15892]
[1778498052135,32.99,80956.47,2.4,-0.33681,0.00015,26.18652]
[1778498057170,32.99,80956.81,2.4,-0.33672,0.00015,26.18395]
[1778498062205,32.98,80955.74,2.4,-0.33685,0.00015,26.1875]
[1778498068247,32.97,80955.53,2.4,-0.33684,0.00015,26.18709]
[1778498073282,32.96,80951.48,2.4,-0.33741,0.00015,26.19977]
[1778498074655,32.96,80951.42,2.4,-0.33741,0.00015,26.1998]
[1778498075296,32.96,80950.44,2.4,-0.33756,0.00015,26.204]
[1778498080331,32.95,80950.7,2.4,-0.33751,0.00015,26.20268]
[1778498085366,32.95,80949.24,2.4,-0.33773,0.00015,26.20879]
[1778498090401,32.95,80949.63,2.4,-0.33767,0.00015,26.20688]
[1778498095436,32.95,80949.77,2.4,-0.33764,0.00015,26.20606]
[1778498100471,32.95,80949.63,2.4,-0.33765,0.00015,26.20645]
[1778498105506,32.95,80961.3,2.4,-0.33584,0.00015,26.15553]
[1778498110331,32.95,80964.21,2.4,-0.33539,0.00015,26.14281]
[1778498110414,32.95,80964.3,2.4,-0.33538,0.00015,26.14244]
[1778498115576,32.94,80958.98,2.4,-0.33617,0.00015,26.16467]
[1778498121618,32.93,80959.22,2.4,-0.33609,0.00015,26.16242]
[1778498126653,32.92,80958.47,2.4,-0.33617,0.00015,26.16472]
[1778498131688,32.91,80958.8,2.4,-0.33607,0.00015,26.15862]
[1778498136723,32.91,80956.77,2.4,-0.33636,0.00015,26.16653]
[1778498141758,32.9,80956.93,2.4,-0.3363,0.00015,26.16488]
[1778498143337,32.9,80956.93,2.4,-0.3363,0.00015,26.16488]
[1778498143438,32.9,80956.78,2.4,-0.33631,0.00015,26.16516]
[1778498148807,32.9,80957.05,2.4,-0.33627,0.00015,26.16409]
[1778498153842,32.9,80956.85,2.4,-0.33631,0.00015,26.16507]
[1778498160891,32.9,80961.38,2.4,-0.33561,0.00015,26.14544]
[1778498162905,32.9,80953.74,2.4,-0.3368,0.00015,26.17885]
[1778498165819,32.9,80953.56,2.4,-0.33683,0.00015,26.17966]
[1778498165917,32.9,80953.56,2.4,-0.33683,0.00015,26.17966]
[1778498166064,32.9,80953.56,2.4,-0.33683,0.00015,26.17966]
[1778498166131,32.9,80959.29,2.4,-0.33594,0.00015,26.15469]
[1778498166933,32.9,80967.93,2.4,-0.3346,0.00015,26.11659]
[1778498171968,32.89,80967.63,2.4,-0.33462,0.00015,26.1172]
[1778498177005,32.89,80970.04,2.4,-0.33423,0.00015,26.10586]
[1778498182043,32.88,80970.12,2.4,-0.33419,0.00015,26.10486]
[1778498187078,32.88,80970.22,2.4,-0.33416,0.00015,26.10376]
[1778498192113,32.88,80970.22,2.4,-0.33412,0.00015,26.0994]
[1778498198163,32.87,80970.39,2.4,-0.33406,0.00015,26.09775]
[1778498208233,32.86,80973.17,2.4,-0.33359,0.00015,26.08417]
[1778498213268,32.86,80973.95,2.4,-0.33345,0.00015,26.08017]
[1778498219310,32.85,80972.78,2.4,-0.33361,0.00015,26.08466]
[1778498225352,32.84,80965.85,2.4,-0.33466,0.00015,26.11452]
[1778498230388,32.84,80966.4,2.4,-0.33455,0.00015,26.11139]
[1778498232834,32.84,80966.27,2.4,-0.33456,0.00015,26.11182]
[1778498232935,32.84,80966.27,2.4,-0.33456,0.00015,26.11168]
[1778498240458,32.84,80969.85,2.4,-0.33403,0.00015,26.09644]
[1778498241465,32.84,80978.35,2.4,-0.33272,0.00015,26.05873]
[1778498242768,32.84,80979.37,2.4,-0.33256,0.00015,26.0543]
[1778498243479,32.84,80984.45,2.4,-0.33178,0.00015,26.03146]
[1778498248514,32.84,80984.6,2.4,-0.33174,0.00015,26.03039]
[1778498253549,32.84,80984.12,2.4,-0.33178,0.00015,26.02841]
[1778498258584,32.83,80984.4,2.4,-0.33173,0.00015,26.02673]
[1778498261982,32.83,80985.17,2.4,-0.3316,0.00015,26.0231]
[1778498261992,32.83,80985.17,2.4,-0.3316,0.00015,26.0231]
[1778498262009,32.83,80985.17,2.4,-0.3316,0.00015,26.0231]
[1778498262601,32.83,80985.17,2.4,-0.3316,0.00015,26.0231]
[1778498262612,32.83,80998.77,2.4,-0.3295,0.00015,25.96149]
[1778498265634,32.83,81009.94,2.4,-0.32779,0.00015,25.91041]
[1778498269888,32.83,81010.9,2.4,-0.32764,0.00015,25.90602]
[1778498272273,32.83,81011.03,2.4,-0.32762,0.00015,25.90543]
[1778498276467,32.83,81011.51,2.4,-0.32755,0.00015,25.90327]
[1778498281745,32.83,81017.27,2.4,-0.32667,0.00015,25.87691]
[1778498287068,32.83,81014.67,2.4,-0.32707,0.00015,25.88897]
[1778498292822,32.83,81017.46,2.4,-0.32665,0.00015,25.87621]
[1778498297858,32.83,81018.3,2.4,-0.32652,0.00015,25.87243]
[1778498302751,32.83,81019.8,2.4,-0.32629,0.00015,25.86556]
[1778498302858,32.83,81019.8,2.4,-0.32629,0.00015,25.86556]
[1778498302922,32.83,81019.8,2.4,-0.32629,0.00015,25.86556]
[1778498304942,32.83,81027.69,2.4,-0.32509,0.00015,25.82905]
[1778498310273,32.84,81027.15,2.4,-0.32518,0.00015,25.83184]
[1778498315149,32.84,81028.13,2.4,-0.32502,0.00015,25.82384]
[1778498315245,32.84,81028.13,2.4,-0.32502,0.00015,25.82384]
[1778498321019,32.84,81034.09,2.4,-0.32413,0.00015,25.79654]
[1778498322161,32.84,81034.09,2.4,-0.32413,0.00015,25.79654]
[1778498323258,32.84,81034.79,2.4,-0.32403,0.00015,25.79345]
[1778498323318,32.84,81034.79,2.4,-0.32403,0.00015,25.79345]
[1778498323510,32.84,81034.79,2.4,-0.32403,0.00015,25.79345]
[1778498323798,32.84,81035.64,2.4,-0.3239,0.00015,25.78956]
[1778498324220,32.84,81035.64,2.4,-0.3239,0.00015,25.78956]
[1778498324407,32.84,81047.98,2.4,-0.32202,0.00015,25.73166]
[1778498324916,32.84,81047.98,2.4,-0.32202,0.00015,25.73166]
[1778498325603,32.84,81047.98,2.4,-0.32202,0.00015,25.73166]
[1778498325616,32.84,81047.98,2.4,-0.32202,0.00015,25.73166]
[1778498325691,32.84,81059.54,2.4,-0.32027,0.00015,25.67672]
[1778498327061,32.84,81071.51,2.4,-0.31845,0.00015,25.61933]
[1778498329075,32.84,81080.61,2.4,-0.31707,0.00015,25.57537]
[1778498331506,32.84,81081.37,2.4,-0.31696,0.00015,25.57171]
[1778498333499,32.84,81082.09,2.4,-0.31685,0.00015,25.56829]
[1778498333640,32.84,81082.09,2.4,-0.31685,0.00015,25.56829]
[1778498334048,32.84,81083.24,2.4,-0.31668,0.00015,25.56278]
[1778498334460,32.84,81083.24,2.4,-0.31668,0.00015,25.56278]
[1778498335982,32.85,81094.41,2.4,-0.315,0.00015,25.50835]
[1778498336054,32.85,81094.41,2.4,-0.315,0.00015,25.50835]
[1778498336863,32.85,81094.1,2.4,-0.31505,0.00015,25.50993]
[1778498337056,32.85,81094.1,2.4,-0.31505,0.00015,25.50993]
[1778498339051,32.85,81100.42,2.4,-0.3141,0.00015,25.4791]
[1778498341059,32.85,81104.28,2.4,-0.31353,0.00015,25.4603]
[1778498341571,32.85,81104.28,2.4,-0.31353,0.00015,25.4603]
[1778498341693,32.85,81104.28,2.4,-0.31353,0.00015,25.4603]
[1778498341788,32.85,81099.27,2.4,-0.31429,0.00015,25.4852]
[1778498342177,32.85,81086.61,2.4,-0.31619,0.00015,25.54709]
[1778498344647,32.85,81085.39,2.4,-0.31638,0.00015,25.55313]
[1778498350234,32.85,81082.63,2.4,-0.3168,0.00015,25.56676]
[1778498355269,32.85,81084.52,2.4,-0.31652,0.00015,25.55775]
[1778498361311,32.85,81084.53,2.4,-0.31653,0.00015,25.55792]
[1778498362245,32.85,81084.53,2.4,-0.31653,0.00015,25.55792]
[1778498363183,32.85,81088.98,2.4,-0.31586,0.00015,25.5363]
[1778498363738,32.85,81088.98,2.4,-0.31586,0.00015,25.5363]
[1778498363785,32.85,81095.45,2.4,-0.31488,0.00015,25.50474]
[1778498363840,32.85,81095.45,2.4,-0.31488,0.00015,25.50474]
[1778498368649,32.86,81104.36,2.4,-0.31356,0.00015,25.46135]
[1778498374402,32.86,81104.27,2.4,-0.31357,0.00015,25.45886]
[1778498376174,32.86,81106.29,2.4,-0.31327,0.00015,25.44902]
[1778498377679,32.86,81106.33,2.4,-0.31327,0.00015,25.44895]
[1778498383467,32.87,81102.27,2.4,-0.31391,0.00015,25.46983]
[1778498386205,32.87,81102.12,2.4,-0.31394,0.00015,25.47078]
[1778498387872,32.87,81101.93,2.4,-0.31397,0.00015,25.47193]
[1778498388018,32.87,81101.93,2.4,-0.31397,0.00015,25.47193]
[1778498388106,32.87,81101.93,2.4,-0.31397,0.00015,25.47193]
[1778498388176,32.87,81101.93,2.4,-0.31397,0.00015,25.47193]
[1778498388502,32.87,81090.9,2.4,-0.31563,0.00015,25.52605]
[1778498390159,32.87,81093.96,2.4,-0.31517,0.00015,25.51117]
[1778498392900,32.87,81097.67,2.4,-0.31462,0.00015,25.49326]
[1778498395551,32.87,81088.57,2.4,-0.316,0.00015,25.53796]
[1778498396037,32.87,81088.57,2.4,-0.316,0.00015,25.53796]
[1778498397562,32.87,81087.02,2.4,-0.31624,0.00015,25.54554]
[1778498402600,32.88,81093.21,2.4,-0.31531,0.00015,25.51563]
[1778498405960,32.88,81094.17,2.4,-0.31517,0.00015,25.51114]
[1778498406948,32.88,81094.86,2.4,-0.31507,0.00015,25.50784]
[1778498408848,32.88,81094.95,2.4,-0.31506,0.00015,25.50755]
[1778498408873,32.88,81094.95,2.4,-0.31506,0.00015,25.50755]
[1778498414694,32.88,81101.12,2.4,-0.31415,0.00015,25.47795]
[1778498419729,32.88,81100.21,2.4,-0.3143,0.00015,25.48287]
[1778498423592,32.89,81100.51,2.4,-0.31426,0.00015,25.48168]
[1778498428793,32.89,81108.1,2.4,-0.31314,0.00015,25.44498]
[1778498428840,32.89,81108.1,2.4,-0.31314,0.00015,25.44498]
[1778498430055,32.89,81111.33,2.4,-0.31266,0.00015,25.42916]
[1778498431850,32.89,81110.59,2.4,-0.31276,0.00015,25.42931]
[1778498437856,32.9,81106.36,2.4,-0.31341,0.00015,25.45089]
[1778498442891,32.9,81106.2,2.4,-0.31345,0.00015,25.45221]
[1778498444914,32.9,81106.22,2.4,-0.31345,0.00015,25.45222]
[1778498450947,32.9,81106.66,2.4,-0.31341,0.00015,25.45076]
[1778498453599,32.9,81106.66,2.4,-0.31341,0.00015,25.45076]
[1778498459003,32.91,81100.59,2.4,-0.31434,0.00015,25.48122]
[1778498464045,32.91,81114.88,2.4,-0.31221,0.00015,25.41123]
[1778498465070,32.91,81114.88,2.4,-0.31221,0.00015,25.41123]
[1778498467545,32.91,81118.76,2.4,-0.31163,0.00015,25.39226]
[1778498468629,32.91,81119.75,2.4,-0.31149,0.00015,25.38765]
[1778498471520,32.92,81121.9,2.4,-0.31118,0.00015,25.37728]
[1778498473111,32.92,81111.96,2.4,-0.31268,0.00015,25.42701]
[1778498474880,32.92,81109.1,2.4,-0.31311,0.00015,25.44123]
[1778498474912,32.92,81109.1,2.4,-0.31311,0.00015,25.44123]
[1778498481167,32.92,81107.59,2.4,-0.31336,0.00015,25.44932]
[1778498486203,32.92,81110.72,2.4,-0.3129,0.00015,25.43432]
[1778498490058,32.93,81111.6,2.4,-0.31278,0.00015,25.43026]
[1778498492738,32.93,81117.06,2.4,-0.31195,0.00015,25.39969]
[1778498493124,32.93,81119.64,2.4,-0.31157,0.00015,25.38715]
[1778498493336,32.93,81119.64,2.4,-0.31157,0.00015,25.38715]
[1778498493541,32.93,81119.64,2.4,-0.31157,0.00015,25.38715]
[1778498494519,32.93,81122.89,2.4,-0.31109,0.00015,25.37114]
[1778498496181,32.93,81126.3,2.4,-0.31058,0.00015,25.35431]
[1778498500498,32.93,81127.25,2.4,-0.31046,0.00015,25.35025]
[1778498500654,32.93,81127.25,2.4,-0.31046,0.00015,25.35025]
[1778498500691,32.94,81127.98,2.4,-0.31036,0.00015,25.34695]
[1778498504303,32.94,81130.67,2.4,-0.30995,0.00015,25.33331]
[1778498506874,32.93,81127.87,2.4,-0.31036,0.00015,25.34712]
[1778498508358,32.93,81129.86,2.4,-0.31006,0.00015,25.33699]
[1778498510487,32.93,81129.86,2.4,-0.31006,0.00015,25.3368]
[1778498510837,32.93,81129.86,2.4,-0.31006,0.00015,25.3368]
[1778498511201,32.93,81129.54,2.4,-0.3101,0.00015,25.33822]
[1778498511549,32.93,81129.54,2.4,-0.3101,0.00015,25.33822]
[1778498511900,32.93,81129.54,2.4,-0.3101,0.00015,25.33822]
[1778498512250,32.93,81129.57,2.4,-0.31009,0.00015,25.33798]
[1778498513536,32.93,81129.49,2.4,-0.3101,0.00015,25.33838]
[1778498513886,32.93,81129.49,2.4,-0.3101,0.00015,25.33838]
[1778498515939,32.93,81130.38,2.4,-0.30996,0.00015,25.33357]
[1778498521455,32.93,81136.81,2.4,-0.30899,0.00015,25.30098]
[1778498526490,32.92,81131.97,2.4,-0.3097,0.00015,25.3249]
[1778498529877,32.92,81131.25,2.4,-0.30981,0.00015,25.32835]
[1778498532190,32.92,81128.81,2.4,-0.31017,0.00015,25.34032]
[1778498535451,32.92,81129.12,2.4,-0.31011,0.00015,25.33854]
[1778498536379,32.92,81128.51,2.4,-0.3102,0.00015,25.34151]
[1778498537356,32.92,81127.81,2.4,-0.3103,0.00015,25.34493]
[1778498543609,32.92,81125.11,2.4,-0.31069,0.00015,25.35778]
[1778498545343,32.92,81125.25,2.4,-0.31067,0.00015,25.35699]
[1778498545840,32.92,81125.25,2.4,-0.31067,0.00015,25.35699]
[1778498549230,32.91,81126.73,2.4,-0.31044,0.00015,25.34926]
[1778498549652,32.91,81117.1,2.4,-0.31187,0.00015,25.39709]
[1778498550540,32.91,81117.1,2.4,-0.31187,0.00015,25.39709]
[1778498550585,32.91,81117.1,2.4,-0.31187,0.00015,25.39709]
[1778498555694,32.91,81122.35,2.4,-0.31105,0.00015,25.36659]
[1778498560392,32.91,81122.72,2.4,-0.31098,0.00015,25.36436]
[1778498560453,32.91,81122.72,2.4,-0.31098,0.00015,25.36436]
[1778498560495,32.91,81122.72,2.4,-0.31098,0.00015,25.36436]
[1778498561348,32.91,81124.78,2.4,-0.31067,0.00015,25.354]
[1778498566070,32.91,81127.71,2.4,-0.31022,0.00015,25.339]
[1778498566944,32.91,81127.71,2.4,-0.31022,0.00015,25.339]
[1778498567328,32.91,81132.14,2.4,-0.30956,0.00015,25.31675]
[1778498567802,32.91,81132.14,2.4,-0.30956,0.00015,25.31675]
[1778498568164,32.9,81134.07,2.4,-0.30927,0.00015,25.30701]
[1778498573821,32.9,81133.08,2.4,-0.30941,0.00015,25.31178]
[1778498576880,32.9,81128.34,2.4,-0.31012,0.00015,25.33542]
[1778498577839,32.9,81128.37,2.4,-0.31011,0.00015,25.33521]
[1778498581410,32.9,81134.0,2.4,-0.30927,0.00015,25.30682]
[1778498581860,32.9,81134.0,2.4,-0.30927,0.00015,25.30682]
[1778498582601,32.9,81134.15,2.4,-0.30924,0.00015,25.30603]
[1778498585283,32.9,81133.15,2.4,-0.30939,0.00015,25.31097]
[1778498585517,32.9,81133.15,2.4,-0.30939,0.00015,25.31097]
[1778498586265,32.9,81127.6,2.4,-0.31022,0.00015,25.33874]
[1778498591947,32.9,81121.86,2.4,-0.31106,0.00015,25.36687]
[1778498597989,32.89,81121.88,2.4,-0.31104,0.00015,25.36614]
[1778498601216,32.89,81125.83,2.4,-0.31044,0.00015,25.34623]
[1778498606825,32.89,81128.93,2.4,-0.30997,0.00015,25.33031]
[1778498612087,32.89,81123.95,2.4,-0.31068,0.00015,25.35082]
[1778498616326,32.89,81124.06,2.4,-0.31065,0.00015,25.34997]
[1778498622157,32.88,81116.08,2.4,-0.31182,0.00015,25.3888]
[1778498628199,32.88,81114.58,2.4,-0.31202,0.00015,25.39537]
[1778498633235,32.87,81115.08,2.4,-0.31192,0.00015,25.39211]
[1778498638270,32.87,81113.47,2.4,-0.31214,0.00015,25.3993]
[1778498643305,32.86,81113.14,2.4,-0.31217,0.00015,25.4001]
[1778498648340,32.86,81108.16,2.4,-0.31289,0.00015,25.42391]
[1778498653377,32.85,81108.54,2.4,-0.31281,0.00015,25.42111]
[1778498658412,32.85,81108.39,2.4,-0.31281,0.00015,25.42094]
[1778498662440,32.84,81116.71,2.4,-0.31154,0.00015,25.37895]
[1778498667475,32.84,81120.12,2.4,-0.31101,0.00015,25.36124]
[1778498672510,32.83,81120.32,2.4,-0.31094,0.00015,25.35578]
[1778498677545,32.83,81118.99,2.4,-0.31112,0.00015,25.36175]
[1778498682592,32.83,81118.06,2.4,-0.31124,0.00015,25.3657]
[1778498687627,32.82,81119.56,2.4,-0.31099,0.00015,25.35752]
[1778498693669,32.82,81117.98,2.4,-0.3112,0.00015,25.36451]
[1778498698704,32.81,81116.21,2.4,-0.31145,0.00015,25.37265]
[1778498703739,32.81,81115.94,2.4,-0.31147,0.00015,25.37331]
[1778498708774,32.81,81116.33,2.4,-0.31139,0.00015,25.37067]
[1778498713809,32.8,81116.79,2.4,-0.3113,0.00015,25.3677]
[1778498718844,32.8,81115.82,2.4,-0.31143,0.00015,25.37185]
[1778498723879,32.79,81116.62,2.4,-0.31129,0.00015,25.36716]
[1778498728914,32.79,81116.11,2.4,-0.31135,0.00015,25.36902]
[1778498740999,32.78,81117.4,2.4,-0.31109,0.00015,25.35723]
[1778498747286,32.78,81117.4,2.4,-0.31109,0.00015,25.35723]
[1778498754090,32.77,81117.4,2.4,-0.31105,0.00015,25.35585]
[1778498759125,32.77,81116.41,2.4,-0.31119,0.00015,25.36029]
[1778498766175,32.77,81115.79,2.4,-0.31126,0.00015,25.36268]
[1778498774231,32.76,81116.0,2.4,-0.3112,0.00015,25.3608]
[1778498779266,32.76,81116.93,2.4,-0.31105,0.00015,25.35566]
[1778498784303,32.76,81115.82,2.4,-0.3112,0.00015,25.36074]
[1778498789336,32.75,81116.1,2.4,-0.31115,0.00015,25.35889]
[1778498794371,32.75,81115.66,2.4,-0.31118,0.00015,25.35687]
[1778498796828,32.75,81115.66,2.4,-0.31118,0.00015,25.35687]
[1778498796930,32.75,81115.81,2.4,-0.31115,0.00015,25.35586]
[1778498802805,32.75,81115.25,2.4,-0.31126,0.00015,25.35945]
[1778498802906,32.76,81116.16,2.4,-0.31113,0.00015,25.3553]
[1778498814511,32.75,81116.39,2.4,-0.31107,0.00015,25.35327]
[1778498819546,32.75,81116.36,2.4,-0.31107,0.00015,25.35313]
[1778498820883,32.75,81115.04,2.4,-0.31126,0.00015,25.35957]
[1778498820938,32.75,81109.69,2.4,-0.31207,0.00015,25.38617]
[1778498822065,32.75,81109.69,2.4,-0.31207,0.00015,25.38617]
[1778498822323,32.75,81108.57,2.4,-0.31224,0.00015,25.39191]
[1778498822413,32.75,81108.57,2.4,-0.31224,0.00015,25.39191]
[1778498826272,32.75,81100.28,2.4,-0.3135,0.00015,25.4333]
[1778498830839,32.75,81104.28,2.4,-0.31291,0.00015,25.41402]
[1778498831072,32.75,81104.28,2.4,-0.31291,0.00015,25.41402]
[1778498831090,32.75,81104.28,2.4,-0.31291,0.00015,25.41402]
[1778498831610,32.76,81107.23,2.4,-0.31248,0.00015,25.3998]
[1778498836103,32.76,81108.75,2.4,-0.31226,0.00015,25.39273]
[1778498840819,32.76,81109.97,2.4,-0.3121,0.00015,25.38747]
[1778498846141,32.77,81104.18,2.4,-0.31299,0.00015,25.41699]
[1778498849913,32.77,81103.58,2.4,-0.3131,0.00015,25.42049]
[1778498855822,32.78,81103.84,2.4,-0.31307,0.00015,25.41638]
[1778498859022,32.78,81103.68,2.4,-0.3131,0.00015,25.4174]
[1778498859154,32.78,81103.68,2.4,-0.3131,0.00015,25.4174]
[1778498864886,32.78,81102.76,2.4,-0.31326,0.00015,25.42267]
[1778498869921,32.79,81103.89,2.4,-0.3131,0.00015,25.41757]
[1778498873367,32.79,81103.03,2.4,-0.31324,0.00015,25.42212]
[1778498879910,32.79,81103.77,2.4,-0.31314,0.00015,25.41901]
[1778498885026,32.79,81103.24,2.4,-0.31324,0.00015,25.42217]
[1778498887111,32.79,81101.94,2.4,-0.31344,0.00015,25.42869]
[1778498892545,32.8,81099.52,2.4,-0.31382,0.00015,25.44105]
[1778498896782,32.8,81099.27,2.4,-0.31386,0.00015,25.44258]
[1778498901788,32.8,81099.23,2.4,-0.31387,0.00015,25.44301]
[1778498902068,32.8,81099.23,2.4,-0.31387,0.00015,25.44301]
[1778498902818,32.8,81104.03,2.4,-0.31316,0.00015,25.41955]
[1778498903811,32.8,81109.49,2.4,-0.31234,0.00015,25.3926]
[1778498904862,32.8,81109.86,2.4,-0.31229,0.00015,25.39089]
[1778498905166,32.8,81108.97,2.4,-0.31242,0.00015,25.39544]
[1778498910201,32.8,81108.25,2.4,-0.31251,0.00015,25.39826]
[1778498916243,32.79,81109.05,2.4,-0.31235,0.00015,25.38962]
[1778498919269,32.79,81113.2,2.4,-0.31171,0.00015,25.36871]
[1778498923564,32.79,81121.94,2.4,-0.31039,0.00015,25.32453]
[1778498926313,32.79,81106.68,2.4,-0.31267,0.00015,25.4003]
[1778498931348,32.78,81100.7,2.4,-0.31355,0.00015,25.42912]
[1778498934002,32.78,81100.63,2.4,-0.31356,0.00015,25.4293]
[1778498934042,32.78,81100.63,2.4,-0.31356,0.00015,25.4293]
[1778498934825,32.78,81100.61,2.4,-0.31355,0.00015,25.42906]
[1778498934888,32.78,81100.58,2.4,-0.31355,0.00015,25.42921]
[1778498935639,32.78,81100.58,2.4,-0.31355,0.00015,25.42921]
[1778498935990,32.78,81100.58,2.4,-0.31355,0.00015,25.42921]
[1778498936408,32.78,81100.58,2.4,-0.31355,0.00015,25.42914]
[1778498936435,32.78,81090.55,2.4,-0.31507,0.00015,25.47852]
[1778498937864,32.78,81090.55,2.4,-0.31507,0.00015,25.47852]
[1778498937915,32.78,81094.03,2.4,-0.31454,0.00015,25.46149]
[1778498943432,32.78,81092.5,2.4,-0.31475,0.00015,25.46813]
[1778498950481,32.77,81092.53,2.4,-0.31471,0.00015,25.46666]
[1778498955516,32.76,81091.7,2.4,-0.3148,0.00015,25.46984]
[1778498960551,32.76,81091.28,2.4,-0.31484,0.00015,25.47101]
[1778498965586,32.75,81091.09,2.4,-0.31485,0.00015,25.47106]
[1778498967496,32.75,81091.19,2.4,-0.31483,0.00015,25.47039]
[1778498973172,32.75,81091.33,2.4,-0.31476,0.00015,25.46507]
[1778498973273,32.74,81090.22,2.4,-0.31492,0.00015,25.47018]
[1778498973518,32.74,81090.22,2.4,-0.31492,0.00015,25.47018]
[1778498974273,32.74,81090.22,2.4,-0.31492,0.00015,25.47018]
[1778498974345,32.74,81088.55,2.4,-0.31517,0.00015,25.47848]
[1778498976835,32.74,81087.79,2.4,-0.31528,0.00015,25.48203]
[1778498976880,32.74,81087.96,2.4,-0.31525,0.00015,25.48102]
[1778498982705,32.74,81087.71,2.4,-0.3153,0.00015,25.48253]
[1778498987740,32.75,81088.33,2.4,-0.31522,0.00015,25.47996]
[1778498988871,32.75,81088.33,2.4,-0.31522,0.00015,25.47996]
[1778498988944,32.75,81089.65,2.4,-0.31502,0.00015,25.47357]
[1778498994789,32.74,81090.67,2.4,-0.31485,0.00015,25.46784]
[1778499000831,32.74,81091.86,2.4,-0.31464,0.00015,25.46106]
[1778499006052,32.73,81091.73,2.4,-0.31464,0.00015,25.46109]
[1778499006121,32.73,81091.73,2.4,-0.31464,0.00015,25.46109]
[1778499007247,32.73,81091.73,2.4,-0.31463,0.00015,25.46079]
[1778499007328,32.73,81095.71,2.4,-0.31403,0.00015,25.44102]
[1778499009878,32.73,81098.43,2.4,-0.31362,0.00015,25.42772]
[1778499009979,32.73,81100.0,2.4,-0.31339,0.00015,25.42025]
[1778499017950,32.73,81104.12,2.4,-0.31275,0.00015,25.39901]
[1778499022985,32.73,81110.43,2.4,-0.31178,0.00015,25.36716]
[1778499029027,32.72,81113.5,2.4,-0.3113,0.00015,25.35126]
[1778499034064,32.72,81113.82,2.4,-0.31123,0.00015,25.34552]
[1778499039099,32.72,81114.39,2.4,-0.31113,0.00015,25.3423]
[1778499040199,32.72,81114.39,2.4,-0.31113,0.00015,25.3423]
[1778499040251,32.72,81114.39,2.4,-0.31113,0.00015,25.3423]
[1778499046149,32.72,81122.14,2.4,-0.30995,0.00015,25.30299]
[1778499052191,32.72,81124.85,2.4,-0.30954,0.00015,25.28919]
[1778499056265,32.72,81127.22,2.4,-0.30919,0.00015,25.27719]
[1778499063268,32.72,81123.97,2.4,-0.30967,0.00015,25.29346]
[1778499068303,32.71,81124.01,2.4,-0.30966,0.00015,25.29316]
[1778499069670,32.71,81124.54,2.4,-0.30958,0.00015,25.29046]
[1778499069751,32.71,81124.54,2.4,-0.30958,0.00015,25.29046]
[1778499069769,32.71,81124.54,2.4,-0.30958,0.00015,25.29046]
[1778499070497,32.71,81127.3,2.4,-0.30917,0.00015,25.27651]
[1778499071182,32.71,81127.3,2.4,-0.30917,0.00015,25.27651]
[1778499071324,32.71,81137.92,2.4,-0.30757,0.00015,25.22263]
[1778499076359,32.72,81138.55,2.4,-0.30749,0.00015,25.21967]
[1778499077712,32.72,81138.55,2.4,-0.30749,0.00015,25.21967]
[1778499084415,32.72,81143.55,2.4,-0.30675,0.00015,25.1946]
[1778499084522,32.72,81143.55,2.4,-0.30675,0.00015,25.1946]
[1778499084526,32.72,81143.55,2.4,-0.30675,0.00015,25.1946]
[1778499090794,32.72,81143.63,2.4,-0.30675,0.00015,25.19461]
[1778499094485,32.72,81132.35,2.4,-0.30843,0.00015,25.24857]
[1778499099520,32.72,81132.43,2.4,-0.30842,0.00015,25.24832]
[1778499101694,32.72,81132.39,2.4,-0.30843,0.00015,25.24855]
[1778499101846,32.72,81132.39,2.4,-0.30843,0.00015,25.24855]
[1778499102732,32.72,81130.71,2.4,-0.30868,0.00015,25.25711]
[1778499107764,32.72,81123.97,2.4,-0.30969,0.00015,25.29112]
[1778499110067,32.72,81120.8,2.4,-0.31017,0.00015,25.30706]
[1778499111604,32.72,81134.01,2.4,-0.30818,0.00015,25.24021]
[1778499115238,32.72,81136.15,2.4,-0.30786,0.00015,25.2294]
[1778499120667,32.73,81142.07,2.4,-0.30699,0.00015,25.19966]
[1778499125705,32.73,81138.66,2.4,-0.3075,0.00015,25.21734]
[1778499131096,32.73,81138.83,2.4,-0.30748,0.00015,25.21668]
[1778499131186,32.73,81138.83,2.4,-0.30748,0.00015,25.21668]
[1778499131376,32.73,81138.83,2.4,-0.30748,0.00015,25.21668]
[1778499132100,32.73,81137.95,2.4,-0.30762,0.00015,25.22126]
[1778499132404,32.73,81151.93,2.4,-0.30553,0.00015,25.1499]
[1778499133261,32.73,81151.93,2.4,-0.30553,0.00015,25.1499]
[1778499138328,32.73,81146.3,2.4,-0.30639,0.00015,25.17938]
[1778499142860,32.73,81146.51,2.4,-0.30637,0.00015,25.17858]
[1778499142889,32.73,81146.51,2.4,-0.30637,0.00015,25.17858]
[1778499143104,32.73,81146.51,2.4,-0.30637,0.00015,25.17858]
[1778499144838,32.74,81136.52,2.4,-0.30787,0.00015,25.22976]
[1778499149873,32.74,81135.85,2.4,-0.30797,0.00015,25.23338]
[1778499154105,32.74,81135.07,2.4,-0.30807,0.00015,25.23367]
[1778499159943,32.74,81129.77,2.4,-0.30887,0.00015,25.26055]
[1778499164978,32.74,81131.28,2.4,-0.30864,0.00015,25.25292]
[1778499170013,32.74,81131.46,2.4,-0.30862,0.00015,25.252]
[1778499175048,32.74,81131.72,2.4,-0.30858,0.00015,25.25066]
[1778499177970,32.74,81130.97,2.4,-0.30869,0.00015,25.25445]
[1778499178008,32.74,81130.97,2.4,-0.30869,0.00015,25.25445]
[1778499183104,32.74,81130.55,2.4,-0.30875,0.00015,25.25653]
[1778499188139,32.74,81135.27,2.4,-0.30804,0.00015,25.23253]
[1778499193174,32.74,81137.63,2.4,-0.30769,0.00015,25.22057]
[1778499198210,32.74,81132.19,2.4,-0.30851,0.00015,25.24828]
[1778499203279,32.74,81125.42,2.4,-0.30952,0.00015,25.28246]
[1778499204254,32.74,81116.49,2.4,-0.31086,0.00015,25.32728]
[1778499209289,32.73,81116.21,2.4,-0.31089,0.00015,25.32829]
[1778499214324,32.73,81115.6,2.4,-0.31095,0.00015,25.32714]
[1778499219359,32.73,81116.01,2.4,-0.31088,0.00015,25.32464]
[1778499222267,32.73,81116.02,2.4,-0.31087,0.00015,25.3244]
[1778499228422,32.72,81112.98,2.4,-0.31131,0.00015,25.33894]
[1778499230024,32.72,81112.67,2.4,-0.31135,0.00015,25.34038]
[1778499230549,32.72,81112.67,2.4,-0.31135,0.00015,25.34038]
[1778499232450,32.72,81120.97,2.4,-0.3101,0.00015,25.29846]
[1778499237485,32.72,81120.78,2.4,-0.31011,0.00015,25.29903]
[1778499239076,32.72,81120.68,2.4,-0.31013,0.00015,25.29946]
[1778499239133,32.72,81120.68,2.4,-0.31013,0.00015,25.29946]
[1778499240816,32.72,81124.28,2.4,-0.30958,0.00015,25.28117]
[1778499242360,32.72,81123.5,2.4,-0.3097,0.00015,25.28505]
[1778499247555,32.72,81125.36,2.4,-0.30941,0.00015,25.27531]
[1778499252590,32.72,81125.78,2.4,-0.30934,0.00015,25.27293]
[1778499259639,32.71,81125.99,2.4,-0.3093,0.00015,25.27152]
[1778499264674,32.71,81125.73,2.4,-0.30933,0.00015,25.27261]
[1778499265809,32.71,81125.73,2.4,-0.30933,0.00015,25.27261]
[1778499270979,32.71,81125.62,2.4,-0.30934,0.00015,25.27294]
[1778499276369,32.71,81125.59,2.4,-0.30932,0.00015,25.26907]
[1778499276591,32.71,81125.59,2.4,-0.30932,0.00015,25.26907]
[1778499281793,32.71,81123.3,2.4,-0.30965,0.00015,25.28029]
[1778499283678,32.71,81123.55,2.4,-0.30961,0.00015,25.27897]
[1778499285842,32.71,81123.47,2.4,-0.30962,0.00015,25.27928]
[1778499285882,32.71,81123.47,2.4,-0.30962,0.00015,25.27928]
[1778499286828,32.71,81132.65,2.4,-0.30824,0.00015,25.23271]
[1778499289849,32.71,81141.45,2.4,-0.30692,0.00015,25.1879]
[1778499294884,32.71,81140.44,2.4,-0.30708,0.00015,25.19325]
[1778499299919,32.71,81140.79,2.4,-0.30703,0.00015,25.19167]
[1778499304954,32.71,81136.61,2.4,-0.30766,0.00015,25.21317]
[1778499309991,32.71,81139.14,2.4,-0.30729,0.00015,25.2004]
[1778499315027,32.71,81138.74,2.4,-0.30735,0.00015,25.2026]
[1778499321069,32.71,81142.39,2.4,-0.30681,0.00015,25.18418]
[1778499326568,32.71,81141.81,2.4,-0.3069,0.00015,25.18732]
[1778499329964,32.71,81145.4,2.4,-0.30637,0.00015,25.16917]
[1778499330157,32.71,81145.4,2.4,-0.30637,0.00015,25.16917]
[1778499336174,32.72,81149.24,2.4,-0.30579,0.00015,25.14626]
[1778499341209,32.72,81148.62,2.4,-0.3059,0.00015,25.14987]
[1778499346245,32.72,81143.17,2.4,-0.30672,0.00015,25.17818]
[1778499350833,32.72,81143.12,2.4,-0.30674,0.00015,25.17867]
[1778499356315,32.73,81153.6,2.4,-0.30518,0.00015,25.12536]
[1778499361350,32.73,81153.09,2.4,-0.30528,0.00015,25.12862]
[1778499366386,32.73,81154.16,2.4,-0.30513,0.00015,25.12366]
[1778499367252,32.73,81154.16,2.4,-0.30513,0.00015,25.12366]
[1778499372429,32.74,81161.15,2.4,-0.30411,0.00015,25.08846]
[1778499373584,32.74,81161.15,2.4,-0.30411,0.00015,25.08846]
[1778499379478,32.74,81157.91,2.4,-0.30462,0.00015,25.10614]
[1778499384513,32.75,81159.35,2.4,-0.30443,0.00015,25.09944]
[1778499389548,32.75,81155.1,2.4,-0.30508,0.00015,25.12202]
[1778499394583,32.75,81153.86,2.4,-0.30526,0.00015,25.12516]
[1778499399618,32.75,81148.67,2.4,-0.30605,0.00015,25.1523]
[1778499404653,32.76,81149.17,2.4,-0.30598,0.00015,25.15021]
[1778499407861,32.76,81149.12,2.4,-0.306,0.00015,25.15076]
[1778499413718,32.76,81148.84,2.4,-0.30606,0.00015,25.15279]
[1778499418753,32.76,81148.73,2.4,-0.30609,0.00015,25.15385]
[1778499423788,32.77,81148.74,2.4,-0.3061,0.00015,25.1543]
[1778499428823,32.77,81153.39,2.4,-0.30542,0.00015,25.13102]
[1778499433858,32.77,81153.83,2.4,-0.30537,0.00015,25.12939]
[1778499438893,32.78,81153.85,2.4,-0.30539,0.00015,25.12991]
[1778499443928,32.78,81152.7,2.4,-0.30558,0.00015,25.13641]
[1778499448965,32.78,81152.69,2.4,-0.30559,0.00015,25.13703]
[1778499454000,32.79,81153.4,2.4,-0.30548,0.00015,25.13017]
[1778499459035,32.79,81152.59,2.4,-0.30562,0.00015,25.13494]
[1778499464070,32.79,81153.63,2.4,-0.30548,0.00015,25.13019]
[1778499466619,32.79,81153.67,2.4,-0.30548,0.00015,25.1301]
[1778499472126,32.8,81149.24,2.4,-0.30616,0.00015,25.15352]
[1778499478168,32.8,81149.07,2.4,-0.3062,0.00015,25.15496]
[1778499483657,32.8,81149.18,2.4,-0.30619,0.00015,25.15477]
[1778499484210,32.8,81136.06,2.4,-0.30816,0.00015,25.2217]
[1778499490255,32.8,81136.38,2.4,-0.30812,0.00015,25.22024]
[1778499493098,32.8,81136.38,2.4,-0.30812,0.00015,25.22024]
[1778499499320,32.81,81136.66,2.4,-0.30808,0.00015,25.21899]
[1778499504355,32.81,81136.75,2.4,-0.30807,0.00015,25.2186]
[1778499509586,32.81,81136.6,2.4,-0.30809,0.00015,25.21939]
[1778499515432,32.81,81136.66,2.4,-0.30806,0.00015,25.2153]
[1778499517377,32.81,81136.66,2.4,-0.30806,0.00015,25.2153]
[1778499520600,32.81,81126.99,2.4,-0.30951,0.00015,25.26408]
[1778499520733,32.81,81126.99,2.4,-0.30951,0.00015,25.26408]
[1778499527513,32.8,81126.08,2.4,-0.30964,0.00015,25.2683]
[1778499533559,32.8,81125.88,2.4,-0.30965,0.00015,25.26885]
[1778499538596,32.8,81125.98,2.4,-0.30963,0.00015,25.26808]
[1778499543631,32.8,81125.96,2.4,-0.30963,0.00015,25.26791]
[1778499546242,32.8,81125.96,2.4,-0.30963,0.00015,25.26791]
[1778499551690,32.8,81129.03,2.4,-0.30916,0.00015,25.25211]
[1778499555620,32.8,81132.74,2.4,-0.3086,0.00015,25.23327]
[1778499557730,32.8,81144.68,2.4,-0.30681,0.00015,25.17268]
[1778499562765,32.8,81145.23,2.4,-0.30673,0.00015,25.17007]
[1778499567445,32.8,81145.21,2.4,-0.30674,0.00015,25.17036]
[1778499572840,32.8,81151.98,2.4,-0.30572,0.00015,25.13232]
[1778499574458,32.8,81152.1,2.4,-0.30571,0.00015,25.1318]
[1778499574794,32.8,81152.1,2.4,-0.30571,0.00015,25.1318]
[1778499578141,32.8,81151.34,2.4,-0.30583,0.00015,25.13605]
[1778499583059,32.8,81150.46,2.4,-0.30597,0.00015,25.14099]
[1778499588305,32.81,81146.28,2.4,-0.30661,0.00015,25.16263]
[1778499593987,32.81,81145.94,2.4,-0.30667,0.00015,25.16482]
[1778499599022,32.81,81146.48,2.4,-0.3066,0.00015,25.16239]
[1778499604057,32.81,81146.44,2.4,-0.30661,0.00015,25.16294]
[1778499609092,32.81,81149.38,2.4,-0.30618,0.00015,25.14834]
[1778499614127,32.82,81148.2,2.4,-0.30637,0.00015,25.15479]
[1778499619162,32.82,81153.1,2.4,-0.30565,0.00015,25.13016]
[1778499624197,32.82,81152.28,2.4,-0.30579,0.00015,25.13486]
[1778499629232,32.82,81152.03,2.4,-0.30584,0.00015,25.13662]
[1778499635275,32.83,81149.85,2.4,-0.30616,0.00015,25.14453]
[1778499640309,32.83,81150.01,2.4,-0.30615,0.00015,25.14413]
[1778499645344,32.83,81150.72,2.4,-0.30605,0.00015,25.14093]
[1778499650379,32.83,81150.49,2.4,-0.3061,0.00015,25.14251]
[1778499655415,32.84,81150.89,2.4,-0.30605,0.00015,25.14087]
[1778499660449,32.84,81150.08,2.4,-0.30618,0.00015,25.1454]
[1778499663240,32.84,81150.03,2.4,-0.30619,0.00015,25.14582]
[1778499668505,32.84,81148.83,2.4,-0.30639,0.00015,25.15242]
[1778499674941,32.84,81147.64,2.4,-0.30657,0.00015,25.15876]
[1778499680589,32.85,81148.96,2.4,-0.30639,0.00015,25.15253]
[1778499685624,32.85,81149.02,2.4,-0.30639,0.00015,25.15255]
[1778499690659,32.85,81148.65,2.4,-0.30645,0.00015,25.15475]
[1778499696701,32.85,81150.94,2.4,-0.3061,0.00015,25.13972]
[1778499701736,32.85,81139.36,2.4,-0.30784,0.00015,25.19894]
[1778499703590,32.85,81137.31,2.4,-0.30815,0.00015,25.20932]
[1778499708785,32.85,81134.71,2.4,-0.30854,0.00015,25.22247]
[1778499713820,32.85,81130.75,2.4,-0.30913,0.00015,25.24236]
[1778499720869,32.85,81130.87,2.4,-0.3091,0.00015,25.24159]
[1778499725904,32.85,81137.92,2.4,-0.30805,0.00015,25.20589]
[1778499730939,32.85,81143.91,2.4,-0.30716,0.00015,25.17565]
[1778499732281,32.85,81143.91,2.4,-0.30716,0.00015,25.17565]
[1778499737989,32.85,81151.13,2.4,-0.30609,0.00015,25.13928]
[1778499744031,32.86,81150.75,2.4,-0.30616,0.00015,25.14166]
[1778499748705,32.86,81150.96,2.4,-0.30613,0.00015,25.14066]
[1778499754101,32.86,81152.5,2.4,-0.3059,0.00015,25.12972]
[1778499759136,32.86,81154.76,2.4,-0.30558,0.00015,25.11864]
[1778499765178,32.87,81147.58,2.4,-0.30666,0.00015,25.15583]
[1778499768256,32.87,81147.66,2.4,-0.30665,0.00015,25.15555]
[1778499774819,32.87,81142.82,2.4,-0.30738,0.00015,25.18042]
[1778499780283,32.87,81142.0,2.4,-0.30751,0.00015,25.18479]
[1778499785318,32.87,81141.76,2.4,-0.30755,0.00015,25.18615]
[1778499790619,32.87,81141.88,2.4,-0.30753,0.00015,25.1856]
[1778499794412,32.87,81140.76,2.4,-0.3077,0.00015,25.19142]
[1778499798409,32.87,81149.16,2.4,-0.30646,0.00015,25.14901]
[1778499803444,32.88,81148.43,2.4,-0.30658,0.00015,25.15304]
[1778499808020,32.88,81149.54,2.4,-0.30642,0.00015,25.14758]
[1778499813514,32.88,81148.62,2.4,-0.30654,0.00015,25.14889]
[1778499818549,32.88,81146.14,2.4,-0.30692,0.00015,25.16179]
[1778499823584,32.88,81142.07,2.4,-0.30753,0.00015,25.18262]
[1778499828619,32.88,81140.33,2.4,-0.3078,0.00015,25.19156]
[1778499833655,32.88,81140.35,2.4,-0.3078,0.00015,25.19155]
[1778499838689,32.88,81139.94,2.4,-0.30786,0.00015,25.19373]
[1778499843724,32.88,81140.87,2.4,-0.30773,0.00015,25.18913]
[1778499848760,32.88,81146.69,2.4,-0.30686,0.00015,25.15975]
[1778499852251,32.89,81147.18,2.4,-0.30679,0.00015,25.15741]
[1778499857825,32.89,81151.69,2.4,-0.30613,0.00015,25.13486]
[1778499863867,32.89,81151.59,2.4,-0.30616,0.00015,25.13593]
[1778499865543,32.89,81149.85,2.4,-0.30642,0.00015,25.14488]
[1778499871924,32.89,81143.04,2.4,-0.30743,0.00015,25.17595]
[1778499876959,32.89,81142.75,2.4,-0.30748,0.00015,25.17761]
[1778499884009,32.89,81141.86,2.4,-0.30761,0.00015,25.18235]
[1778499889043,32.9,81141.14,2.4,-0.30773,0.00015,25.18615]
[1778499894078,32.9,81138.54,2.4,-0.30812,0.00015,25.19939]
[1778499899113,32.9,81137.88,2.4,-0.30822,0.00015,25.20279]
[1778499905155,32.9,81135.85,2.4,-0.30852,0.00015,25.21307]
[1778499910190,32.9,81135.43,2.4,-0.30858,0.00015,25.21518]
[1778499915225,32.9,81133.11,2.4,-0.30893,0.00015,25.22685]
[1778499920260,32.9,81131.84,2.4,-0.30912,0.00015,25.23317]
[1778499925296,32.9,81129.52,2.4,-0.30946,0.00015,25.24472]
[1778499931338,32.9,81130.43,2.4,-0.3093,0.00015,25.23622]
[1778499936374,32.89,81130.38,2.4,-0.30931,0.00015,25.23639]
[1778499941409,32.89,81130.18,2.4,-0.30934,0.00015,25.23732]
[1778499944655,32.89,81129.95,2.4,-0.30937,0.00015,25.23846]
[1778499950841,32.89,81134.78,2.4,-0.30865,0.00015,25.21418]
[1778499957521,32.89,81134.67,2.4,-0.30867,0.00015,25.21482]
[1778499962556,32.89,81134.42,2.4,-0.30871,0.00015,25.21613]
[1778499964431,32.89,81134.42,2.4,-0.30871,0.00015,25.21613]
[1778499969605,32.89,81130.53,2.4,-0.30929,0.00015,25.23567]
[1778499974640,32.89,81130.79,2.4,-0.30925,0.00015,25.23432]
[1778499979675,32.89,81130.64,2.4,-0.30927,0.00015,25.23505]
[1778499984710,32.89,81130.4,2.4,-0.3093,0.00015,25.23625]
[1778499989745,32.89,81131.82,2.4,-0.30909,0.00015,25.22911]
[1778499993137,32.89,81130.89,2.4,-0.30921,0.00015,25.22999]
[1778499996794,32.89,81140.97,2.4,-0.30771,0.00015,25.17925]
[1778500001829,32.9,81142.28,2.4,-0.30752,0.00015,25.17288]
[1778500005333,32.9,81142.25,2.4,-0.30752,0.00015,25.17308]
[1778500006864,32.9,81128.04,2.4,-0.30965,0.00015,25.24487]
[1778500007500,32.9,81128.04,2.4,-0.30965,0.00015,25.24487]
[1778500012906,32.9,81128.14,2.4,-0.30964,0.00015,25.24427]
[1778500017941,32.9,81129.25,2.4,-0.30947,0.00015,25.23862]
[1778500022976,32.9,81126.65,2.4,-0.30985,0.00015,25.25159]
[1778500028015,32.9,81126.88,2.4,-0.30982,0.00015,25.25032]
[1778500033048,32.89,81127.73,2.4,-0.30969,0.00015,25.24594]
[1778500038089,32.89,81127.44,2.4,-0.30973,0.00015,25.24732]
[1778500043121,32.89,81126.86,2.4,-0.30981,0.00015,25.25015]
[1778500048156,32.89,81129.28,2.4,-0.30945,0.00015,25.23792]
[1778500052696,32.89,81132.76,2.4,-0.30891,0.00015,25.21665]
[1778500053761,32.89,81140.35,2.4,-0.30777,0.00015,25.17836]
[1778500054687,32.89,81145.36,2.4,-0.30703,0.00015,25.15302]
[1778500060243,32.9,81146.67,2.4,-0.30684,0.00015,25.14679]
[1778500065278,32.9,81143.53,2.4,-0.30732,0.00015,25.16305]
[1778500066047,32.9,81143.53,2.4,-0.30732,0.00015,25.16305]
[1778500071320,32.9,81139.17,2.4,-0.30798,0.00015,25.18533]
[1778500076355,32.9,81139.12,2.4,-0.30799,0.00015,25.18573]
[1778500080492,32.9,81138.96,2.4,-0.30802,0.00015,25.18665]
[1778500086425,32.9,81132.68,2.4,-0.30896,0.00015,25.21846]
[1778500090453,32.9,81142.64,2.4,-0.30747,0.00015,25.16824]
[1778500095488,32.9,81143.53,2.4,-0.30735,0.00015,25.16398]
[1778500101530,32.9,81145.66,2.4,-0.30704,0.00015,25.15351]
[1778500106956,32.91,81145.77,2.4,-0.30703,0.00015,25.15319]
[1778500109317,32.91,81138.82,2.4,-0.30807,0.00015,25.18847]
[1778500110744,32.91,81139.52,2.4,-0.30796,0.00015,25.18498]
[1778500117642,32.91,81140.23,2.4,-0.30785,0.00015,25.17784]
[1778500119570,32.91,81140.05,2.4,-0.30787,0.00015,25.17878]
[1778500124691,32.91,81147.73,2.4,-0.30673,0.00015,25.1401]
[1778500129727,32.91,81145.04,2.4,-0.30714,0.00015,25.15406]
[1778500134762,32.91,81145.32,2.4,-0.30711,0.00015,25.1529]
[1778500140804,32.91,81144.57,2.4,-0.30723,0.00015,25.15699]
[1778500143238,32.91,81144.94,2.4,-0.30717,0.00015,25.15516]
[1778500148860,32.92,81139.4,2.4,-0.30801,0.00015,25.1834]
[1778500153897,32.92,81138.59,2.4,-0.30813,0.00015,25.18759]
[1778500158932,32.92,81138.44,2.4,-0.30816,0.00015,25.18845]
[1778500163967,32.92,81140.79,2.4,-0.30781,0.00015,25.17667]
[1778500167188,32.92,81142.71,2.4,-0.30752,0.00015,25.16702]
[1778500173037,32.92,81143.37,2.4,-0.30741,0.00015,25.16015]
[1778500177391,32.92,81139.74,2.4,-0.30796,0.00015,25.17862]
[1778500183107,32.92,81137.04,2.4,-0.30836,0.00015,25.19238]
[1778500188142,32.92,81136.17,2.4,-0.3085,0.00015,25.19681]
[1778500193177,32.92,81130.9,2.4,-0.30928,0.00015,25.22334]
[1778500197108,32.92,81129.88,2.4,-0.30944,0.00015,25.22842]
[1778500204254,32.92,81128.61,2.4,-0.30962,0.00015,25.23461]
[1778500209289,32.92,81127.33,2.4,-0.30981,0.00015,25.2409]
[1778500216338,32.92,81126.51,2.4,-0.30993,0.00015,25.24482]
[1778500217998,32.92,81126.57,2.4,-0.30992,0.00015,25.24449]
[1778500223387,32.92,81138.76,2.4,-0.3081,0.00015,25.18332]
[1778500228422,32.92,81138.85,2.4,-0.30809,0.00015,25.18304]
[1778500233457,32.92,81140.41,2.4,-0.30784,0.00015,25.17156]
[1778500233816,32.92,81140.41,2.4,-0.30784,0.00015,25.17156]
[1778500237819,32.92,81139.66,2.4,-0.30796,0.00015,25.17548]
[1778500242521,32.92,81124.36,2.4,-0.31025,0.00015,25.25249]
[1778500242690,32.92,81124.36,2.4,-0.31025,0.00015,25.25249]
[1778500242975,32.92,81124.36,2.4,-0.31025,0.00015,25.25249]
[1778500243088,32.92,81124.36,2.4,-0.31025,0.00015,25.25249]
[1778500243367,32.92,81124.36,2.4,-0.31025,0.00015,25.25249]
[1778500243528,32.92,81109.52,2.4,-0.31248,0.00015,25.32627]
[1778500243722,32.92,81109.52,2.4,-0.31248,0.00015,25.32627]
[1778500243771,32.92,81109.52,2.4,-0.31248,0.00015,25.32627]
[1778500248960,32.92,81113.27,2.4,-0.3119,0.00015,25.30724]
[1778500254057,32.92,81111.82,2.4,-0.3121,0.00015,25.31395]
[1778500259640,32.91,81107.12,2.4,-0.31279,0.00015,25.33644]
[1778500261654,32.91,81097.74,2.4,-0.31419,0.00015,25.38232]
[1778500266690,32.91,81096.7,2.4,-0.31432,0.00015,25.38655]
[1778500271725,32.9,81096.63,2.4,-0.31431,0.00015,25.38602]
[1778500277768,32.89,81095.27,2.4,-0.31449,0.00015,25.39169]
[1778500282802,32.89,81095.22,2.4,-0.31447,0.00015,25.39107]
[1778500287837,32.89,81097.65,2.4,-0.31408,0.00015,25.37834]
[1778500294203,32.88,81098.35,2.4,-0.31394,0.00015,25.37049]
[1778500298315,32.88,81101.45,2.4,-0.31345,0.00015,25.35447]
[1778500299275,32.88,81101.55,2.4,-0.31343,0.00015,25.35384]
[1778500305177,32.87,81098.88,2.4,-0.31381,0.00015,25.3662]
[1778500307782,32.87,81096.96,2.4,-0.31408,0.00015,25.37517]
[1778500312535,32.87,81088.81,2.4,-0.3153,0.00015,25.41457]
[1778500317717,32.86,81086.26,2.4,-0.31565,0.00015,25.42585]
[1778500322779,32.85,81086.54,2.4,-0.31557,0.00015,25.42328]
[1778500323084,32.85,81096.8,2.4,-0.31402,0.00015,25.3728]
[1778500326105,32.85,81104.81,2.4,-0.3128,0.00015,25.33286]
[1778500331140,32.84,81104.32,2.4,-0.31285,0.00015,25.33466]
[1778500332615,32.84,81104.32,2.4,-0.31285,0.00015,25.33466]
[1778500338189,32.84,81108.94,2.4,-0.31213,0.00015,25.31099]
[1778500343224,32.84,81109.28,2.4,-0.31207,0.00015,25.30878]
[1778500348259,32.83,81109.09,2.4,-0.31208,0.00015,25.30919]
[1778500353294,32.83,81110.28,2.4,-0.31187,0.00015,25.29896]
[1778500355816,32.83,81112.64,2.4,-0.31151,0.00015,25.28702]
[1778500356315,32.83,81123.05,2.4,-0.30994,0.00015,25.23488]
[1778500358794,32.83,81123.32,2.4,-0.30989,0.00015,25.23344]
[1778500364371,32.83,81122.9,2.4,-0.30995,0.00015,25.23532]
[1778500365898,32.83,81122.92,2.4,-0.30995,0.00015,25.23518]
[1778500371423,32.83,81120.98,2.4,-0.31023,0.00015,25.24468]
[1778500376459,32.82,81120.79,2.4,-0.31025,0.00015,25.24543]
[1778500378998,32.82,81120.79,2.4,-0.31025,0.00015,25.24543]
[1778500384515,32.82,81121.55,2.4,-0.31013,0.00015,25.24137]
[1778500389552,32.82,81121.46,2.4,-0.31014,0.00015,25.24168]
[1778500392073,32.82,81121.68,2.4,-0.31011,0.00015,25.2405]
[1778500396658,32.82,81121.78,2.4,-0.31009,0.00015,25.23991]
[1778500396680,32.82,81121.78,2.4,-0.31009,0.00015,25.23991]
[1778500397747,32.82,81122.55,2.4,-0.30997,0.00015,25.23602]
[1778500399470,32.82,81126.97,2.4,-0.30931,0.00015,25.21379]
[1778500404657,32.82,81129.28,2.4,-0.30897,0.00015,25.20225]
[1778500409692,32.82,81130.9,2.4,-0.30873,0.00015,25.19419]
[1778500414727,32.82,81130.69,2.4,-0.30874,0.00015,25.19156]
[1778500421776,32.82,81131.25,2.4,-0.30866,0.00015,25.18899]
[1778500426811,32.83,81132.39,2.4,-0.3085,0.00015,25.18344]
[1778500427089,32.83,81132.39,2.4,-0.3085,0.00015,25.18344]
[1778500427115,32.83,81132.39,2.4,-0.3085,0.00015,25.18344]
[1778500430585,32.83,81137.12,2.4,-0.3078,0.00015,25.15969]
[1778500431222,32.83,81137.12,2.4,-0.3078,0.00015,25.15969]
[1778500436881,32.83,81141.74,2.4,-0.30712,0.00015,25.13691]
[1778500443016,32.83,81141.85,2.4,-0.30712,0.00015,25.13674]
[1778500448966,32.84,81142.02,2.4,-0.30711,0.00015,25.13668]
[1778500454001,32.84,81142.94,2.4,-0.30699,0.00015,25.13252]
[1778500459038,32.84,81143.65,2.4,-0.3069,0.00015,25.12944]
[1778500464073,32.85,81144.91,2.4,-0.30673,0.00015,25.1236]
[1778500469110,32.85,81146.98,2.4,-0.30643,0.00015,25.11367]
[1778500474145,32.85,81150.45,2.4,-0.30591,0.00015,25.09283]
[1778500477819,32.85,81150.42,2.4,-0.30593,0.00015,25.09327]
[1778500479180,32.86,81158.73,2.4,-0.3047,0.00015,25.05115]
[1778500479932,32.86,81158.73,2.4,-0.3047,0.00015,25.05115]
[1778500480453,32.86,81158.73,2.4,-0.3047,0.00015,25.05115]
[1778500484994,32.86,81167.0,2.4,-0.3035,0.00015,25.00956]
[1778500490122,32.87,81167.11,2.4,-0.3035,0.00015,25.00962]
[1778500498751,32.87,81166.35,2.4,-0.30364,0.00015,25.01454]
[1778500498852,32.87,81166.35,2.4,-0.30364,0.00015,25.01454]
[1778500500404,32.88,81164.51,2.4,-0.30395,0.00015,25.02536]
[1778500506369,32.88,81165.04,2.4,-0.3039,0.00015,25.02386]
[1778500511404,32.89,81165.05,2.4,-0.30392,0.00015,25.02465]
[1778500515248,32.89,81165.11,2.4,-0.30393,0.00015,25.02483]
[1778500521130,32.89,81165.06,2.4,-0.30395,0.00015,25.02573]
[1778500521136,32.89,81165.06,2.4,-0.30395,0.00015,25.02573]
[1778500521197,32.89,81165.06,2.4,-0.30395,0.00015,25.02573]
[1778500526514,32.9,81169.33,2.4,-0.30336,0.00015,25.00507]
[1778500531549,32.91,81174.44,2.4,-0.3026,0.00015,24.9757]
[1778500536586,32.91,81175.88,2.4,-0.30241,0.00015,24.96924]
[1778500539134,32.91,81175.35,2.4,-0.3025,0.00015,24.97238]
[1778500539608,32.91,81167.11,2.4,-0.30373,0.00015,25.01511]
[1778500542815,32.92,81166.27,2.4,-0.30386,0.00015,25.01977]
[1778500545002,32.92,81164.76,2.4,-0.3041,0.00015,25.02797]
[1778500551691,32.92,81159.79,2.4,-0.30486,0.00015,25.05439]
[1778500556726,32.93,81157.72,2.4,-0.30519,0.00015,25.06561]
[1778500563775,32.93,81156.3,2.4,-0.30542,0.00015,25.07352]
[1778500566794,32.93,81156.13,2.4,-0.30545,0.00015,25.07457]
[1778500568242,32.93,81149.69,2.4,-0.30641,0.00015,25.10756]
[1778500573244,32.93,81150.2,2.4,-0.30634,0.00015,25.1052]
[1778500578710,32.94,81149.46,2.4,-0.30646,0.00015,25.10931]
[1778500578961,32.94,81149.46,2.4,-0.30646,0.00015,25.10931]
[1778500588950,32.94,81145.61,2.4,-0.30705,0.00015,25.12927]
[1778500593985,32.94,81144.59,2.4,-0.30719,0.00015,25.13087]
[1778500597521,32.94,81143.45,2.4,-0.30736,0.00015,25.13678]
[1778500603248,32.94,81142.15,2.4,-0.30756,0.00015,25.14356]
[1778500603350,32.94,81142.15,2.4,-0.30756,0.00015,25.14356]
[1778500603354,32.94,81142.15,2.4,-0.30756,0.00015,25.14356]
[1778500605062,32.94,81131.65,2.4,-0.30913,0.00015,25.19653]
[1778500610097,32.94,81134.37,2.4,-0.30872,0.00015,25.18284]
[1778500615132,32.94,81134.16,2.4,-0.30876,0.00015,25.18393]
[1778500620167,32.94,81134.05,2.4,-0.30877,0.00015,25.18451]
[1778500621279,32.94,81134.05,2.4,-0.30877,0.00015,25.18451]
[1778500621319,32.94,81134.05,2.4,-0.30877,0.00015,25.18451]
[1778500622181,32.94,81144.99,2.4,-0.30714,0.00015,25.12931]
[1778500623241,32.94,81144.99,2.4,-0.30714,0.00015,25.12931]
[1778500627429,32.94,81150.53,2.4,-0.30632,0.00015,25.10148]
[1778500633019,32.95,81148.74,2.4,-0.3066,0.00015,25.11098]
[1778500638294,32.95,81149.11,2.4,-0.30656,0.00015,25.1096]
[1778500643329,32.95,81150.6,2.4,-0.30635,0.00015,25.10239]
[1778500649372,32.95,81151.78,2.4,-0.30618,0.00015,25.09689]
[1778500656421,32.96,81150.69,2.4,-0.30634,0.00015,25.09919]
[1778500662463,32.96,81149.53,2.4,-0.30653,0.00015,25.10557]
[1778500668507,32.96,81150.7,2.4,-0.30637,0.00015,25.10007]
[1778500673542,32.96,81156.5,2.4,-0.30552,0.00015,25.07097]
[1778500677617,32.97,81156.58,2.4,-0.30551,0.00015,25.07088]
[1778500683613,32.97,81151.97,2.4,-0.30621,0.00015,25.09495]
[1778500684695,32.97,81151.97,2.4,-0.30621,0.00015,25.09495]
[1778500690662,32.97,81157.17,2.4,-0.30546,0.00015,25.06916]
[1778500694967,32.97,81160.68,2.4,-0.30495,0.00015,25.05158]
[1778500695000,32.97,81160.68,2.4,-0.30495,0.00015,25.05158]
[1778500700732,32.98,81162.7,2.4,-0.30467,0.00015,25.04209]
[1778500705767,32.98,81162.14,2.4,-0.30477,0.00015,25.04555]
[1778500717213,32.99,81161.92,2.4,-0.30481,0.00015,25.04404]
[1778500722886,32.99,81158.19,2.4,-0.30538,0.00015,25.06363]
[1778500724950,32.99,81159.66,2.4,-0.30517,0.00015,25.05622]
[1778500730942,33.0,81159.44,2.4,-0.30522,0.00015,25.05805]
[1778500735977,33.0,81158.34,2.4,-0.30539,0.00015,25.06408]
[1778500739522,33.0,81160.45,2.4,-0.30509,0.00015,25.05358]
[1778500739988,33.0,81160.45,2.4,-0.30509,0.00015,25.05358]
[1778500745040,33.0,81162.42,2.4,-0.30481,0.00015,25.04408]
[1778500750075,33.0,81161.74,2.4,-0.30493,0.00015,25.04803]
[1778500750246,33.0,81161.74,2.4,-0.30493,0.00015,25.04803]
[1778500751855,33.0,81162.54,2.4,-0.30481,0.00015,25.04403]
[1778500753419,33.01,81168.33,2.4,-0.30396,0.00015,25.01459]
[1778500756108,33.01,81170.68,2.4,-0.30361,0.00015,25.00278]
[1778500756137,33.01,81170.68,2.4,-0.30361,0.00015,25.00278]
[1778500759779,33.01,81165.37,2.4,-0.30441,0.00015,25.03047]
[1778500759901,33.01,81165.37,2.4,-0.30441,0.00015,25.03047]
[1778500763337,33.01,81168.05,2.4,-0.30403,0.00015,25.01718]
[1778500768801,33.01,81169.8,2.4,-0.30378,0.00015,25.00842]
[1778500771176,33.02,81169.87,2.4,-0.30378,0.00015,25.00852]
[1778500776257,33.02,81171.18,2.4,-0.30358,0.00015,24.99877]
[1778500777711,33.02,81171.18,2.4,-0.30358,0.00015,24.99877]
[1778500781989,33.02,81172.22,2.4,-0.30344,0.00015,24.9939]
[1778500787161,33.03,81172.71,2.4,-0.30339,0.00015,24.99198]
[1778500792370,33.03,81173.39,2.4,-0.30331,0.00015,24.98931]
[1778500798293,33.03,81179.08,2.4,-0.30248,0.00015,24.96062]
[1778500798798,33.03,81179.08,2.4,-0.30248,0.00015,24.96062]
[1778500798840,33.03,81179.08,2.4,-0.30248,0.00015,24.96062]
[1778500800495,33.03,81181.68,2.4,-0.30211,0.00015,24.94747]
[1778500804103,33.04,81183.99,2.4,-0.30178,0.00015,24.93599]
[1778500804372,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500804528,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500804667,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500804683,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500804699,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500804923,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500805226,33.04,81184.31,2.4,-0.30174,0.00015,24.93466]
[1778500805381,33.04,81189.61,2.4,-0.30096,0.00015,24.90738]
[1778500805460,33.04,81206.44,2.4,-0.29849,0.00015,24.81956]
[1778500808685,33.04,81209.87,2.4,-0.298,0.00015,24.8021]
[1778500808732,33.04,81209.87,2.4,-0.298,0.00015,24.8021]
[1778500808766,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809368,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809391,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809557,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809625,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809651,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500809772,33.04,81210.89,2.4,-0.29786,0.00015,24.79704]
[1778500810553,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500810601,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500810725,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500810965,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500810977,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500810991,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500811055,33.04,81218.0,2.4,-0.29682,0.00015,24.75954]
[1778500811120,33.04,81224.9,2.4,-0.29581,0.00015,24.72308]
[1778500811958,33.04,81224.9,2.4,-0.29581,0.00015,24.72308]
[1778500812024,33.04,81224.9,2.4,-0.29581,0.00015,24.72308]
[1778500812030,33.04,81224.9,2.4,-0.29581,0.00015,24.72308]
[1778500812059,33.04,81213.52,2.4,-0.29748,0.00015,24.78345]
[1778500812470,33.04,81213.52,2.4,-0.29748,0.00015,24.78345]
[1778500813584,33.04,81213.55,2.4,-0.29748,0.00015,24.78329]
[1778500813981,33.04,81213.55,2.4,-0.29748,0.00015,24.78329]
[1778500814656,33.05,81197.34,2.4,-0.29987,0.00015,24.86865]
[1778500815370,33.05,81197.34,2.4,-0.29987,0.00015,24.86865]
[1778500817980,33.05,81190.82,2.4,-0.30083,0.00015,24.9028]
[1778500818181,33.05,81190.82,2.4,-0.30083,0.00015,24.9028]
[1778500818206,33.05,81202.81,2.4,-0.29908,0.00015,24.84057]
[1778500818936,33.05,81202.81,2.4,-0.29908,0.00015,24.84057]
[1778500824595,33.06,81199.22,2.4,-0.29964,0.00015,24.86081]
[1778500829630,33.06,81200.84,2.4,-0.29944,0.00015,24.85358]
[1778500833264,33.07,81199.56,2.4,-0.29962,0.00015,24.85693]
[1778500835564,33.07,81200.96,2.4,-0.29943,0.00015,24.85027]
[1778500837295,33.07,81199.63,2.4,-0.29963,0.00015,24.85735]
[1778500838117,33.07,81197.43,2.4,-0.29996,0.00015,24.86931]
[1778500838302,33.07,81197.43,2.4,-0.29996,0.00015,24.86931]
[1778500838942,33.07,81213.17,2.4,-0.29766,0.00015,24.78709]
[1778500839460,33.07,81213.17,2.4,-0.29766,0.00015,24.78709]
[1778500844737,33.08,81221.24,2.4,-0.29652,0.00015,24.74599]
[1778500849322,33.08,81219.15,2.4,-0.29684,0.00015,24.7578]
[1778500851980,33.09,81214.32,2.4,-0.29757,0.00015,24.78397]
[1778500852545,33.09,81213.38,2.4,-0.29772,0.00015,24.78936]
[1778500852599,33.09,81213.38,2.4,-0.29772,0.00015,24.78936]
[1778500852794,33.09,81209.62,2.4,-0.29827,0.00015,24.80909]
[1778500856579,33.09,81215.23,2.4,-0.29745,0.00015,24.77965]
[1778500859297,33.09,81214.81,2.4,-0.29751,0.00015,24.78189]
[1778500859320,33.09,81214.81,2.4,-0.29751,0.00015,24.78189]
[1778500859337,33.09,81214.81,2.4,-0.29751,0.00015,24.78189]
[1778500859346,33.09,81214.81,2.4,-0.29751,0.00015,24.78189]
[1778500859844,33.09,81208.62,2.4,-0.29842,0.00015,24.81443]
[1778500860792,33.09,81208.62,2.4,-0.29842,0.00015,24.81443]
[1778500860876,33.09,81208.62,2.4,-0.29842,0.00015,24.81443]
[1778500863794,33.1,81202.12,2.4,-0.2994,0.00015,24.84958]
[1778500865843,33.1,81206.51,2.4,-0.29877,0.00015,24.82694]
[1778500865918,33.1,81206.51,2.4,-0.29877,0.00015,24.82694]
[1778500871928,33.17,81212.34,2.4,-0.29828,0.00015,24.81038]
[1778500874239,33.17,81212.73,2.4,-0.29823,0.00015,24.80864]
[1778500875735,33.17,81210.16,2.4,-0.29862,0.00015,24.82269]
[1778500876092,33.17,81210.16,2.4,-0.29862,0.00015,24.82269]
[1778500877463,33.18,81210.74,2.4,-0.29855,0.00015,24.82027]
[1778500882087,33.18,81206.14,2.4,-0.29926,0.00015,24.84542]
[1778500883854,33.18,81205.68,2.4,-0.29934,0.00015,24.84834]
[1778500888454,33.19,81204.56,2.4,-0.29952,0.00015,24.85493]
[1778500888541,33.19,81204.56,2.4,-0.29952,0.00015,24.85493]
[1778500894086,33.2,81208.75,2.4,-0.29895,0.00015,24.83162]
[1778500899121,33.21,81208.51,2.4,-0.29902,0.00015,24.8342]
[1778500904156,33.21,81213.42,2.4,-0.29834,0.00015,24.80992]
[1778500909191,33.22,81213.0,2.4,-0.29844,0.00015,24.81352]
[1778500914250,33.23,81212.95,2.4,-0.29848,0.00015,24.8149]
[1778500914299,33.23,81212.95,2.4,-0.29848,0.00015,24.8149]
[1778500916190,33.23,81205.65,2.4,-0.29956,0.00015,24.85343]
[1778500920328,33.23,81196.35,2.4,-0.30094,0.00015,24.90241]
[1778500924360,33.24,81197.34,2.4,-0.30081,0.00015,24.89802]
[1778500925450,33.24,81195.77,2.4,-0.30105,0.00015,24.90648]
[1778500931345,33.24,81190.04,2.4,-0.30192,0.00015,24.93689]
[1778500936963,33.25,81190.57,2.4,-0.30185,0.00015,24.93467]
[1778500943823,33.25,81190.67,2.4,-0.30186,0.00015,24.93489]
[1778500947011,33.25,81190.69,2.4,-0.30187,0.00015,24.93514]
[1778500952493,33.26,81194.18,2.4,-0.30136,0.00015,24.9143]
[1778500957528,33.26,81191.98,2.4,-0.3017,0.00015,24.92624]
[1778500962563,33.26,81189.98,2.4,-0.30201,0.00015,24.93704]
[1778500967598,33.27,81190.07,2.4,-0.30201,0.00015,24.93708]
[1778500973640,33.27,81185.9,2.4,-0.30263,0.00015,24.95899]
[1778500976910,33.27,81176.0,2.4,-0.30409,0.00015,25.00966]
[1778500978142,33.27,81176.0,2.4,-0.30409,0.00015,25.00966]
[1778500980183,33.27,81175.79,2.4,-0.30412,0.00015,25.01077]
[1778500980237,33.27,81175.79,2.4,-0.30412,0.00015,25.01077]
[1778500980347,33.27,81175.79,2.4,-0.30412,0.00015,25.01077]
[1778500981879,33.27,81172.4,2.4,-0.30462,0.00015,25.02802]
[1778500986068,33.27,81170.69,2.4,-0.30488,0.00015,25.0367]
[1778500987461,33.27,81169.02,2.4,-0.30512,0.00015,25.04515]
[1778500987469,33.27,81169.02,2.4,-0.30512,0.00015,25.04515]
[1778500991767,33.27,81156.66,2.4,-0.30694,0.00015,25.10726]
[1778500997522,33.27,81154.79,2.4,-0.30721,0.00015,25.11636]
[1778500997760,33.27,81154.79,2.4,-0.30721,0.00015,25.11636]
[1778501000830,33.27,81163.16,2.4,-0.30597,0.00015,25.07412]
[1778501003851,33.27,81155.05,2.4,-0.30716,0.00015,25.1148]
[1778501009021,33.27,81152.38,2.4,-0.30755,0.00015,25.12794]
[1778501012914,33.26,81160.51,2.4,-0.30632,0.00015,25.08308]
[1778501018956,33.26,81160.1,2.4,-0.30638,0.00015,25.08506]
[1778501023418,33.26,81156.22,2.4,-0.30695,0.00015,25.10451]
[1778501023592,33.26,81153.74,2.4,-0.30732,0.00015,25.11688]
[1778501028887,33.26,81148.42,2.4,-0.3081,0.00015,25.14325]
[1778501034061,33.26,81147.82,2.4,-0.30818,0.00015,25.14591]
[1778501039096,33.26,81149.6,2.4,-0.30791,0.00015,25.13677]
[1778501044131,33.26,81149.37,2.4,-0.30794,0.00015,25.13769]
[1778501046103,33.26,81149.37,2.4,-0.30794,0.00015,25.13769]
[1778501048964,33.26,81139.24,2.4,-0.30943,0.00015,25.18792]
[1778501050243,33.26,81141.91,2.4,-0.30903,0.00015,25.17456]
[1778501051855,33.25,81150.57,2.4,-0.30774,0.00015,25.1312]
[1778501052239,33.25,81150.57,2.4,-0.30774,0.00015,25.1312]
[1778501054238,33.25,81150.6,2.4,-0.30774,0.00015,25.13096]
[1778501060244,33.25,81156.28,2.4,-0.30689,0.00015,25.10228]
[1778501065281,33.25,81156.05,2.4,-0.30692,0.00015,25.1034]
[1778501065602,33.25,81156.05,2.4,-0.30692,0.00015,25.1034]
[1778501066621,33.25,81156.08,2.4,-0.30692,0.00015,25.10325]
[1778501068123,33.25,81163.52,2.4,-0.30582,0.00015,25.06579]
[1778501068133,33.25,81163.52,2.4,-0.30582,0.00015,25.06579]
[1778501068162,33.25,81163.52,2.4,-0.30582,0.00015,25.06579]
[1778501068164,33.25,81163.52,2.4,-0.30582,0.00015,25.06579]
[1778501069509,33.25,81166.38,2.4,-0.3054,0.00015,25.05138]
[1778501069929,33.25,81168.99,2.4,-0.30502,0.00015,25.03821]
[1778501076133,33.25,81165.89,2.4,-0.30546,0.00015,25.05028]
[1778501081394,33.26,81169.79,2.4,-0.30489,0.00015,25.03091]
[1778501081610,33.26,81169.79,2.4,-0.30489,0.00015,25.03091]
[1778501082130,33.26,81169.79,2.4,-0.30489,0.00015,25.03091]
[1778501082143,33.26,81169.79,2.4,-0.30489,0.00015,25.03091]
[1778501083800,33.26,81160.42,2.4,-0.30628,0.00015,25.0783]
[1778501084993,33.26,81160.6,2.4,-0.30625,0.00015,25.0774]
[1778501090457,33.26,81158.24,2.4,-0.3066,0.00015,25.08925]
[1778501096499,33.26,81157.31,2.4,-0.30673,0.00015,25.09387]
[1778501102541,33.26,81160.49,2.4,-0.30626,0.00015,25.07785]
[1778501107576,33.26,81159.45,2.4,-0.30642,0.00015,25.08314]
[1778501107635,33.26,81159.45,2.4,-0.30642,0.00015,25.08314]
[1778501110113,33.26,81163.91,2.4,-0.30576,0.00015,25.06067]
[1778501111796,33.26,81172.8,2.4,-0.30445,0.00015,25.01574]
[1778501114987,33.26,81173.16,2.4,-0.3044,0.00015,25.01409]
[1778501114989,33.26,81173.16,2.4,-0.3044,0.00015,25.01409]
[1778501122532,33.26,81173.65,2.4,-0.30434,0.00015,25.01196]
[1778501122551,33.26,81173.65,2.4,-0.30434,0.00015,25.01196]
[1778501127716,33.26,81174.13,2.4,-0.30428,0.00015,25.00992]
[1778501132751,33.26,81174.09,2.4,-0.30427,0.00015,25.00658]
[1778501134421,33.26,81174.09,2.4,-0.30427,0.00015,25.00658]
[1778501138968,33.26,81174.18,2.4,-0.30427,0.00015,25.00638]
[1778501144835,33.27,81171.74,2.4,-0.30464,0.00015,25.01904]
[1778501149870,33.27,81171.41,2.4,-0.30469,0.00015,25.02088]
[1778501151196,33.27,81171.41,2.4,-0.30469,0.00015,25.02088]
[1778501151221,33.27,81171.41,2.4,-0.30469,0.00015,25.02088]
[1778501158933,33.27,81166.71,2.4,-0.30538,0.00015,25.04479]
[1778501161983,33.27,81164.44,2.4,-0.30572,0.00015,25.05627]
[1778501161986,33.27,81164.44,2.4,-0.30572,0.00015,25.05627]
[1778501162586,33.27,81164.44,2.4,-0.30572,0.00015,25.05627]
[1778501164331,33.27,81159.44,2.4,-0.30646,0.00015,25.08145]
[1778501170013,33.27,81154.44,2.4,-0.30719,0.00015,25.10629]
[1778501175328,33.27,81154.2,2.4,-0.30722,0.00015,25.10733]
[1778501175342,33.27,81154.2,2.4,-0.30722,0.00015,25.10733]
[1778501175409,33.27,81146.1,2.4,-0.30842,0.00015,25.14778]
[1778501177384,33.26,81144.89,2.4,-0.30859,0.00015,25.15374]
[1778501184113,33.26,81142.02,2.4,-0.309,0.00015,25.16734]
[1778501185100,33.26,81142.02,2.4,-0.309,0.00015,25.16734]
[1778501185102,33.26,81142.02,2.4,-0.309,0.00015,25.16734]
[1778501189997,33.26,81134.0,2.4,-0.31018,0.00015,25.20658]
[1778501192182,33.26,81120.54,2.4,-0.31215,0.00015,25.26864]
[1778501197217,33.25,81115.5,2.4,-0.31287,0.00015,25.29235]
[1778501198314,33.25,81115.5,2.4,-0.31287,0.00015,25.29235]
[1778501205237,33.24,81112.76,2.4,-0.31325,0.00015,25.30451]
[1778501211318,33.23,81117.63,2.4,-0.31247,0.00015,25.27914]
[1778501216353,33.23,81120.78,2.4,-0.31198,0.00015,25.26278]
[1778501217360,33.23,81128.95,2.4,-0.31076,0.00015,25.22238]
[1778501222395,33.22,81115.53,2.4,-0.31274,0.00015,25.28762]
[1778501227430,33.22,81115.47,2.4,-0.31271,0.00015,25.28678]
[1778501232465,33.21,81108.78,2.4,-0.31368,0.00015,25.31848]
[1778501237500,33.2,81103.47,2.4,-0.31445,0.00015,25.34319]
[1778501240533,33.2,81103.47,2.4,-0.31445,0.00015,25.34319]
[1778501241528,33.2,81091.58,2.4,-0.3162,0.00015,25.39971]
[1778501242201,33.2,81091.58,2.4,-0.3162,0.00015,25.39971]
[1778501242207,33.2,81091.58,2.4,-0.3162,0.00015,25.39971]
[1778501247570,33.19,81091.92,2.4,-0.3161,0.00015,25.39637]
[1778501250042,33.18,81093.91,2.4,-0.31579,0.00015,25.38622]
[1778501250086,33.18,81093.91,2.4,-0.31579,0.00015,25.38622]
[1778501255626,33.18,81096.57,2.4,-0.31532,0.00015,25.36806]
[1778501259462,33.17,81096.03,2.4,-0.31538,0.00015,25.3699]
[1778501259654,33.17,81111.13,2.4,-0.31311,0.00015,25.2962]
[1778501264689,33.16,81110.1,2.4,-0.31324,0.00015,25.30027]
[1778501269724,33.16,81116.22,2.4,-0.3123,0.00015,25.26938]
[1778501274759,33.15,81114.01,2.4,-0.3126,0.00015,25.27938]
[1778501279795,33.15,81113.17,2.4,-0.3127,0.00015,25.28262]
[1778501284829,33.14,81112.62,2.4,-0.31276,0.00015,25.28444]
[1778501289864,33.14,81113.04,2.4,-0.31267,0.00015,25.28152]
[1778501292773,33.14,81111.83,2.4,-0.31285,0.00015,25.28729]
[1778501296913,33.13,81119.78,2.4,-0.31163,0.00015,25.24728]
[1778501298721,33.13,81119.78,2.4,-0.31163,0.00015,25.24728]
[1778501298852,33.13,81120.12,2.4,-0.31157,0.00015,25.24533]
[1778501303191,33.13,81129.31,2.4,-0.31019,0.00015,25.19955]
[1778501308999,33.13,81129.53,2.4,-0.31014,0.00015,25.19781]
[1778501311735,33.12,81129.09,2.4,-0.31021,0.00015,25.19991]
[1778501317055,33.12,81127.02,2.4,-0.31048,0.00015,25.20571]
[1778501319444,33.12,81126.83,2.4,-0.3105,0.00015,25.20655]
[1778501319477,33.12,81126.83,2.4,-0.3105,0.00015,25.20655]
[1778501319774,33.12,81126.83,2.4,-0.3105,0.00015,25.20655]
[1778501319878,33.12,81127.06,2.4,-0.31046,0.00015,25.20522]
[1778501320076,33.12,81136.82,2.4,-0.30901,0.00015,25.15664]
[1778501320868,33.12,81136.82,2.4,-0.30901,0.00015,25.15664]
[1778501324611,33.12,81147.18,2.4,-0.30746,0.00015,25.10462]
[1778501327225,33.12,81151.12,2.4,-0.30688,0.00015,25.08475]
[1778501333167,33.12,81151.24,2.4,-0.30686,0.00015,25.08421]
[1778501333875,33.12,81151.24,2.4,-0.30686,0.00015,25.08421]
[1778501334149,33.12,81151.24,2.4,-0.30686,0.00015,25.08421]
[1778501340780,33.12,81151.05,2.4,-0.30689,0.00015,25.0852]
[1778501341890,33.12,81146.67,2.4,-0.30754,0.00015,25.10729]
[1778501341925,33.12,81146.67,2.4,-0.30754,0.00015,25.10729]
[1778501342230,33.12,81136.01,2.4,-0.30913,0.00015,25.16068]
[1778501345031,33.12,81128.82,2.4,-0.3102,0.00015,25.19636]
[1778501347365,33.12,81122.33,2.4,-0.31116,0.00015,25.22833]
[1778501353309,33.11,81122.69,2.4,-0.31108,0.00015,25.22571]
[1778501358344,33.11,81120.14,2.4,-0.31145,0.00015,25.23772]
[1778501362009,33.11,81122.12,2.4,-0.31114,0.00015,25.22756]
[1778501363752,33.11,81122.22,2.4,-0.31112,0.00015,25.22694]
[1778501364721,33.1,81122.22,2.4,-0.31111,0.00015,25.2267]
[1778501371207,33.1,81119.59,2.4,-0.31149,0.00015,25.23917]
[1778501376472,33.1,81119.19,2.4,-0.3115,0.00015,25.23627]
[1778501383522,33.09,81119.72,2.4,-0.3114,0.00015,25.23272]
[1778501388663,33.09,81118.14,2.4,-0.31162,0.00015,25.24004]
[1778501393836,33.08,81115.78,2.4,-0.31195,0.00015,25.25101]
[1778501393840,33.08,81115.78,2.4,-0.31195,0.00015,25.25101]
[1778501401370,33.08,81111.67,2.4,-0.31253,0.00015,25.26996]
[1778501408711,33.07,81107.61,2.4,-0.3131,0.00015,25.28852]
[1778501413746,33.06,81107.48,2.4,-0.31309,0.00015,25.28824]
[1778501418781,33.06,81106.04,2.4,-0.31328,0.00015,25.29437]
[1778501423816,33.05,81104.59,2.4,-0.31347,0.00015,25.30051]
[1778501424976,33.05,81099.59,2.4,-0.31422,0.00015,25.32477]
[1778501433886,33.04,81094.04,2.4,-0.31497,0.00015,25.34595]
[1778501438921,33.03,81084.48,2.4,-0.31638,0.00015,25.39115]
[1778501443956,33.02,81084.31,2.4,-0.31637,0.00015,25.39068]
[1778501448992,33.02,81084.9,2.4,-0.31624,0.00015,25.38656]
[1778501451006,33.01,81072.46,2.4,-0.31811,0.00015,25.446]
[1778501454193,33.01,81071.88,2.4,-0.31818,0.00015,25.44821]
[1778501456293,33.0,81070.66,2.4,-0.31835,0.00015,25.45348]
[1778501456325,33.0,81070.66,2.4,-0.31835,0.00015,25.45348]
[1778501456376,33.0,81070.65,2.4,-0.31834,0.00015,25.45324]
[1778501457052,33.0,81061.54,2.4,-0.31972,0.00015,25.49672]
[1778501462087,33.0,81060.51,2.4,-0.31987,0.00015,25.50121]
[1778501467122,33.0,81058.32,2.4,-0.32019,0.00015,25.5112]
[1778501472157,32.99,81058.4,2.4,-0.32016,0.00015,25.51035]
[1778501477192,32.99,81063.55,2.4,-0.31936,0.00015,25.48536]
[1778501478106,32.99,81063.55,2.4,-0.31936,0.00015,25.48536]
[1778501478863,32.99,81063.55,2.4,-0.31936,0.00015,25.48536]
[1778501478881,32.99,81064.42,2.4,-0.31923,0.00015,25.48106]
[1778501479272,32.99,81064.42,2.4,-0.31923,0.00015,25.48106]
[1778501484432,32.98,81075.11,2.4,-0.31757,0.00015,25.42865]
[1778501490283,32.97,81074.19,2.4,-0.31765,0.00015,25.43112]
[1778501495318,32.96,81075.42,2.4,-0.31741,0.00015,25.42009]
[1778501500360,32.96,81075.64,2.4,-0.31734,0.00015,25.41778]
[1778501505393,32.95,81074.9,2.4,-0.31742,0.00015,25.42015]
[1778501510428,32.94,81066.45,2.4,-0.31866,0.00015,25.45959]
[1778501514829,32.94,81066.35,2.4,-0.31865,0.00015,25.45927]
[1778501514855,32.93,81062.51,2.4,-0.31922,0.00015,25.47712]
[1778501515274,32.93,81062.51,2.4,-0.31922,0.00015,25.47712]
[1778501515463,32.93,81061.12,2.4,-0.31943,0.00015,25.48377]
[1778501520898,32.93,81060.92,2.4,-0.31943,0.00015,25.48357]
[1778501526545,32.91,81058.95,2.4,-0.31967,0.00015,25.49088]
[1778501531579,32.9,81059.38,2.4,-0.31955,0.00015,25.48725]
[1778501536614,32.89,81057.16,2.4,-0.31985,0.00015,25.49629]
[1778501541649,32.88,81062.53,2.4,-0.31898,0.00015,25.46895]
[1778501546684,32.87,81062.97,2.4,-0.31887,0.00015,25.46532]
[1778501548988,32.87,81063.01,2.4,-0.31885,0.00015,25.46482]
[1778501549705,32.87,81072.13,2.4,-0.31744,0.00015,25.42027]
[1778501554740,32.86,81073.95,2.4,-0.31711,0.00015,25.40633]
[1778501560782,32.85,81076.81,2.4,-0.31662,0.00015,25.39077]
[1778501565818,32.84,81077.45,2.4,-0.31649,0.00015,25.38655]
[1778501570854,32.84,81077.91,2.4,-0.31639,0.00015,25.38326]
[1778501575888,32.83,81076.21,2.4,-0.31662,0.00015,25.39051]
[1778501580923,32.82,81072.23,2.4,-0.3172,0.00015,25.40876]
[1778501585958,32.82,81073.43,2.4,-0.31698,0.00015,25.40186]
[1778501590993,32.81,81073.28,2.4,-0.31697,0.00015,25.40152]
[1778501597035,32.8,81075.79,2.4,-0.31655,0.00015,25.38808]
[1778501602070,32.8,81077.02,2.4,-0.31634,0.00015,25.38112]
[1778501608112,32.79,81076.63,2.4,-0.31637,0.00015,25.3819]
[1778501613147,32.78,81076.66,2.4,-0.31631,0.00015,25.37705]
[1778501614596,32.78,81076.66,2.4,-0.31631,0.00015,25.37705]
[1778501614655,32.78,81076.66,2.4,-0.31631,0.00015,25.37705]
[1778501614777,32.78,81076.66,2.4,-0.31631,0.00015,25.37705]
[1778501619874,32.78,81078.28,2.4,-0.31604,0.00015,25.36827]
[1778501619925,32.78,81077.59,2.4,-0.31614,0.00015,25.3713]
[1778501621236,32.78,81077.74,2.4,-0.31611,0.00015,25.37057]
[1778501627826,32.78,81078.61,2.4,-0.31599,0.00015,25.36664]
[1778501627865,32.78,81078.61,2.4,-0.31599,0.00015,25.36664]
[1778501627885,32.78,81078.58,2.4,-0.316,0.00015,25.36688]
[1778501628317,32.78,81078.58,2.4,-0.316,0.00015,25.36688]
[1778501628897,32.78,81078.58,2.4,-0.316,0.00015,25.36688]
[1778501628935,32.78,81085.43,2.4,-0.31495,0.00015,25.3332]
[1778501631828,32.78,81081.67,2.4,-0.31553,0.00015,25.35166]
[1778501631929,32.78,81080.96,2.4,-0.31564,0.00015,25.35518]
[1778501639329,32.77,81080.95,2.4,-0.3156,0.00015,25.35415]
[1778501644364,32.77,81081.44,2.4,-0.31551,0.00015,25.35099]
[1778501649399,32.76,81081.07,2.4,-0.31554,0.00015,25.35206]
[1778501654434,32.76,81082.2,2.4,-0.31535,0.00015,25.34578]
[1778501655801,32.76,81082.2,2.4,-0.31535,0.00015,25.34578]
[1778501664838,32.76,81087.77,2.4,-0.31448,0.00015,25.31766]
[1778501664866,32.75,81087.77,2.4,-0.31447,0.00015,25.31719]
[1778501667869,32.75,81087.81,2.4,-0.31446,0.00015,25.31703]
[1778501667971,32.75,81087.69,2.4,-0.31449,0.00015,25.31793]
[1778501671681,32.75,81088.08,2.4,-0.31443,0.00015,25.31601]
[1778501674289,32.75,81085.2,2.4,-0.31483,0.00015,25.32579]
[1778501674575,32.75,81085.3,2.4,-0.31481,0.00015,25.32517]
[1778501679610,32.75,81083.42,2.4,-0.31512,0.00015,25.33511]
[1778501683193,32.76,81081.66,2.4,-0.31539,0.00015,25.34387]
[1778501688866,32.76,81081.12,2.4,-0.3155,0.00015,25.34735]
[1778501688967,32.76,81080.85,2.4,-0.31554,0.00015,25.3489]
[1778501694721,32.76,81081.32,2.4,-0.31545,0.00015,25.34582]
[1778501699756,32.75,81081.26,2.4,-0.31544,0.00015,25.34534]
[1778501700825,32.75,81081.26,2.4,-0.31544,0.00015,25.34534]
[1778501700905,32.75,81081.0,2.4,-0.31547,0.00015,25.34646]
[1778501701960,32.75,81081.0,2.4,-0.31547,0.00015,25.34646]
[1778501706019,32.75,81073.63,2.4,-0.3166,0.00015,25.38262]
[1778501706035,32.75,81073.63,2.4,-0.3166,0.00015,25.38262]
[1778501706697,32.75,81073.9,2.4,-0.31656,0.00015,25.38146]
[1778501706805,32.75,81062.76,2.4,-0.31826,0.00015,25.43554]
[1778501707265,32.75,81062.76,2.4,-0.31826,0.00015,25.43554]
[1778501707812,32.75,81063.11,2.4,-0.31821,0.00015,25.43392]
[1778501712847,32.75,81062.66,2.4,-0.31824,0.00015,25.43493]
[1778501717882,32.74,81062.08,2.4,-0.3183,0.00015,25.43656]
[1778501723924,32.73,81067.56,2.4,-0.31742,0.00015,25.40855]
[1778501725019,32.73,81067.56,2.4,-0.31742,0.00015,25.40855]
[1778501730973,32.72,81072.11,2.4,-0.31668,0.00015,25.38497]
[1778501732073,32.72,81072.11,2.4,-0.31668,0.00015,25.38497]
[1778501734502,32.72,81085.33,2.4,-0.31463,0.00015,25.31583]
[1778501737588,32.72,81095.13,2.4,-0.31313,0.00015,25.26689]
[1778501738960,32.72,81097.57,2.4,-0.31275,0.00015,25.25468]
[1778501741658,32.71,81102.39,2.4,-0.31202,0.00015,25.23045]
[1778501742362,32.71,81108.06,2.4,-0.31115,0.00015,25.20205]
[1778501744268,32.71,81107.27,2.4,-0.31127,0.00015,25.20598]
[1778501749699,32.71,81102.55,2.4,-0.31198,0.00015,25.22925]
[1778501755147,32.71,81104.24,2.4,-0.31172,0.00015,25.22057]
[1778501757018,32.71,81103.8,2.4,-0.31178,0.00015,25.22271]
[1778501762196,32.71,81103.63,2.4,-0.3118,0.00015,25.22321]
[1778501767615,32.71,81103.71,2.4,-0.31178,0.00015,25.22256]
[1778501774256,32.7,81103.89,2.4,-0.31174,0.00015,25.22129]
[1778501779315,32.7,81109.9,2.4,-0.31082,0.00015,25.19086]
[1778501784350,32.7,81110.85,2.4,-0.31067,0.00015,25.1859]
[1778501785854,32.7,81110.85,2.4,-0.31067,0.00015,25.1859]
[1778501791400,32.7,81109.85,2.4,-0.31079,0.00015,25.18684]
[1778501797442,32.7,81114.38,2.4,-0.3101,0.00015,25.16391]
[1778501802875,32.7,81114.57,2.4,-0.31007,0.00015,25.16284]
[1778501808519,32.7,81113.83,2.4,-0.31018,0.00015,25.16638]
[1778501813554,32.7,81109.62,2.4,-0.31081,0.00015,25.18732]
[1778501818589,32.69,81108.35,2.4,-0.311,0.00015,25.19342]
[1778501828351,32.69,81108.29,2.4,-0.311,0.00015,25.19354]
[1778501828386,32.69,81108.33,2.4,-0.31098,0.00015,25.19297]
[1778501830426,32.69,81117.02,2.4,-0.30966,0.00015,25.14913]
[1778501830465,32.69,81117.02,2.4,-0.30966,0.00015,25.14913]
[1778501835632,32.69,81118.07,2.4,-0.3095,0.00015,25.14372]
[1778501835708,32.69,81127.07,2.4,-0.30814,0.00015,25.09808]
[1778501836563,32.69,81127.07,2.4,-0.30814,0.00015,25.09808]
[1778501841750,32.69,81132.08,2.4,-0.30739,0.00015,25.07283]
[1778501848799,32.69,81130.45,2.4,-0.30765,0.00015,25.08155]
[1778501850315,32.69,81130.45,2.4,-0.30765,0.00015,25.08155]
[1778501851820,32.69,81121.12,2.4,-0.30904,0.00015,25.12529]
[1778501853216,32.69,81121.12,2.4,-0.30904,0.00015,25.12529]
[1778501853775,32.7,81122.63,2.4,-0.30882,0.00015,25.11771]
[1778501853882,32.7,81122.63,2.4,-0.30882,0.00015,25.11771]
[1778501854386,32.69,81090.91,2.4,-0.31362,0.00015,25.27657]
[1778501854850,32.69,81081.14,2.4,-0.31511,0.00015,25.3248]
[1778501856600,32.69,81078.05,2.4,-0.31558,0.00015,25.33984]
[1778501858582,32.69,81078.6,2.4,-0.31548,0.00015,25.33667]
[1778501858699,32.69,81078.6,2.4,-0.31548,0.00015,25.33667]
[1778501858756,32.69,81078.6,2.4,-0.31548,0.00015,25.33667]
[1778501858759,32.69,81078.6,2.4,-0.31548,0.00015,25.33667]
[1778501863913,32.69,81077.65,2.4,-0.3156,0.00015,25.34056]
[1778501868951,32.68,81078.97,2.4,-0.31538,0.00015,25.3333]
[1778501870322,32.68,81078.97,2.4,-0.31538,0.00015,25.3333]
[1778501876000,32.68,81081.04,2.4,-0.31503,0.00015,25.32209]
[1778501881036,32.67,81084.66,2.4,-0.31446,0.00015,25.30355]
[1778501884038,32.67,81086.37,2.4,-0.31419,0.00015,25.29485]
[1778501884375,32.67,81086.37,2.4,-0.31419,0.00015,25.29485]
[1778501884396,32.67,81086.37,2.4,-0.31419,0.00015,25.29485]
[1778501884436,32.67,81086.37,2.4,-0.31419,0.00015,25.29485]
[1778501886353,32.67,81080.53,2.4,-0.31508,0.00015,25.32344]
[1778501886402,32.67,81080.53,2.4,-0.31508,0.00015,25.32344]
[1778501894127,32.66,81078.13,2.4,-0.3154,0.00015,25.33388]
[1778501894537,32.66,81078.13,2.4,-0.3154,0.00015,25.33388]
[1778501894586,32.66,81078.13,2.4,-0.3154,0.00015,25.33388]
[1778501895225,32.66,81078.13,2.4,-0.3154,0.00015,25.33388]
[1778501902183,32.66,81087.42,2.4,-0.31396,0.00015,25.28716]
[1778501907218,32.65,81087.41,2.4,-0.31395,0.00015,25.28672]
[1778501909315,32.65,81087.44,2.4,-0.31394,0.00015,25.28648]
[1778501909638,32.65,81087.78,2.4,-0.31389,0.00015,25.28469]
[1778501910239,32.65,81102.16,2.4,-0.3117,0.00015,25.21297]
[1778501911346,32.65,81102.16,2.4,-0.3117,0.00015,25.21297]
[1778501912252,32.65,81104.16,2.4,-0.31137,0.00015,25.1991]
[1778501912581,32.65,81104.27,2.4,-0.31135,0.00015,25.19853]
[1778501913260,32.65,81114.62,2.4,-0.30978,0.00015,25.1464]
[1778501914193,32.65,81114.62,2.4,-0.30978,0.00015,25.1464]
[1778501914195,32.65,81114.62,2.4,-0.30978,0.00015,25.1464]
[1778501917288,32.65,81125.31,2.4,-0.30817,0.00015,25.09228]
[1778501921189,32.65,81127.17,2.4,-0.30789,0.00015,25.0831]
[1778501921248,32.65,81127.17,2.4,-0.30789,0.00015,25.0831]
[1778501921771,32.65,81130.17,2.4,-0.30744,0.00015,25.06788]
[1778501923900,32.65,81125.01,2.4,-0.30823,0.00015,25.09437]
[1778501925733,32.65,81121.49,2.4,-0.30877,0.00015,25.1124]
[1778501926412,32.66,81130.44,2.4,-0.30741,0.00015,25.0669]
[1778501927272,32.66,81130.44,2.4,-0.30741,0.00015,25.0669]
[1778501929011,32.66,81130.97,2.4,-0.30734,0.00015,25.06442]
[1778501929585,32.66,81135.47,2.4,-0.30667,0.00015,25.04151]
[1778501930441,32.66,81144.4,2.4,-0.30532,0.00015,24.99575]
[1778501931780,32.66,81144.5,2.4,-0.30531,0.00015,24.99542]
[1778501935778,32.66,81141.34,2.4,-0.30581,0.00015,25.01241]
[1778501938438,32.66,81144.71,2.4,-0.30531,0.00015,24.9954]
[1778501941301,32.67,81146.88,2.4,-0.305,0.00015,24.98457]
[1778501941311,32.67,81146.88,2.4,-0.305,0.00015,24.98457]
[1778501943343,32.67,81145.83,2.4,-0.30516,0.00015,24.99037]
[1778501944346,32.67,81144.03,2.4,-0.30544,0.00015,25.0]
[1778501944388,32.67,81144.03,2.4,-0.30544,0.00015,25.0]
[1778501944438,32.67,81144.03,2.4,-0.30544,0.00015,25.0]
[1778501944442,32.67,81144.03,2.4,-0.30544,0.00015,25.0]
[1778501945548,32.67,81160.48,2.4,-0.30299,0.00015,24.91517]
[1778501947499,32.67,81160.48,2.4,-0.30299,0.00015,24.91517]
[1778501947626,32.67,81161.22,2.4,-0.30288,0.00015,24.91157]
[1778501948515,32.67,81161.22,2.4,-0.30288,0.00015,24.91157]
[1778501950024,32.68,81166.39,2.4,-0.30212,0.00015,24.88512]
[1778501952573,32.68,81160.65,2.4,-0.303,0.00015,24.91586]
[1778501952775,32.68,81160.65,2.4,-0.303,0.00015,24.91586]
[1778501953204,32.68,81160.65,2.4,-0.303,0.00015,24.91586]
[1778501953979,32.68,81160.92,2.4,-0.30298,0.00015,24.91496]
[1778501954080,32.68,81169.42,2.4,-0.3017,0.00015,24.87059]
[1778501954640,32.68,81169.42,2.4,-0.3017,0.00015,24.87059]
[1778501955576,32.68,81166.25,2.4,-0.30219,0.00015,24.88746]
[1778501960656,32.69,81161.49,2.4,-0.30291,0.00015,24.91289]
[1778501963824,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501963831,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501963857,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501963926,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501964015,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501964022,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501964195,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501964465,32.69,81161.16,2.4,-0.30297,0.00015,24.91467]
[1778501964581,32.69,81161.16,2.4,-0.30297,0.00015,24.91478]
[1778501964612,32.69,81161.16,2.4,-0.30297,0.00015,24.91478]
[1778501965075,32.69,81118.72,2.4,-0.30936,0.00015,25.13277]
[1778501965967,32.69,81118.72,2.4,-0.30936,0.00015,25.13277]
[1778501966301,32.69,81118.62,2.4,-0.30938,0.00015,25.13335]
[1778501971114,32.69,81117.9,2.4,-0.30949,0.00015,25.13709]
[1778501971706,32.69,81118.04,2.4,-0.30945,0.00015,25.1326]
[1778501973073,32.69,81115.34,2.4,-0.30986,0.00015,25.14626]
[1778501974493,32.69,81112.0,2.4,-0.31037,0.00015,25.16311]
[1778501976507,32.69,81111.23,2.4,-0.31048,0.00015,25.16699]
[1778501985830,32.69,81109.02,2.4,-0.31081,0.00015,25.17792]
[1778501986578,32.69,81109.02,2.4,-0.31081,0.00015,25.17792]
[1778501991873,32.69,81115.71,2.4,-0.30979,0.00015,25.14407]
[1778501996914,32.69,81108.83,2.4,-0.31083,0.00015,25.17863]
[1778501997855,32.69,81108.83,2.4,-0.31083,0.00015,25.17863]
[1778501997920,32.69,81108.83,2.4,-0.31083,0.00015,25.17863]
[1778501998928,32.69,81118.19,2.4,-0.30942,0.00015,25.13141]
[1778502002255,32.69,81117.7,2.4,-0.30949,0.00015,25.1339]
[1778502006994,32.69,81110.63,2.4,-0.31056,0.00015,25.16949]
[1778502013030,32.69,81102.06,2.4,-0.31185,0.00015,25.21217]
[1778502018065,32.69,81103.99,2.4,-0.31155,0.00015,25.20218]
[1778502020416,32.68,81103.86,2.4,-0.31157,0.00015,25.20277]
[1778502028139,32.68,81101.63,2.4,-0.31189,0.00015,25.21325]
[1778502029924,32.68,81103.01,2.4,-0.31167,0.00015,25.20627]
[1778502029941,32.68,81103.01,2.4,-0.31167,0.00015,25.20627]
[1778502032013,32.68,81106.13,2.4,-0.31118,0.00015,25.18669]
[1778502037202,32.68,81111.7,2.4,-0.31033,0.00015,25.15855]
[1778502037911,32.68,81111.7,2.4,-0.31033,0.00015,25.15855]
[1778502043614,32.68,81112.22,2.4,-0.31025,0.00015,25.15587]
[1778502049286,32.68,81113.05,2.4,-0.31012,0.00015,25.15166]
[1778502054110,32.68,81113.55,2.4,-0.31004,0.00015,25.14915]
[1778502059359,32.68,81114.23,2.4,-0.30994,0.00015,25.14578]
[1778502064394,32.68,81113.37,2.4,-0.31008,0.00015,25.15017]
[1778502064634,32.68,81113.37,2.4,-0.31008,0.00015,25.15017]
[1778502068672,32.68,81116.58,2.4,-0.30959,0.00015,25.13402]
[1778502074644,32.68,81117.44,2.4,-0.30947,0.00015,25.12985]
[1778502076637,32.68,81117.54,2.4,-0.30945,0.00015,25.12937]
[1778502077485,32.68,81127.77,2.4,-0.30791,0.00015,25.07752]
[1778502077778,32.68,81127.77,2.4,-0.30791,0.00015,25.07752]
[1778502083527,32.68,81122.64,2.4,-0.30869,0.00015,25.10393]
[1778502088562,32.68,81119.69,2.4,-0.30914,0.00015,25.11909]
[1778502092776,32.68,81119.3,2.4,-0.30918,0.00015,25.11734]
[1778502093597,32.68,81111.18,2.4,-0.31042,0.00015,25.15838]
[1778502093865,32.68,81111.18,2.4,-0.31042,0.00015,25.15838]
[1778502099640,32.68,81110.64,2.4,-0.3105,0.00015,25.16106]
[1778502106689,32.68,81110.02,2.4,-0.31059,0.00015,25.16413]
[1778502110231,32.68,81111.09,2.4,-0.31043,0.00015,25.15872]
[1778502115752,32.68,81111.66,2.4,-0.31034,0.00015,25.15579]
[1778502118895,32.68,81112.06,2.4,-0.31028,0.00015,25.15374]
[1778502118908,32.68,81112.06,2.4,-0.31028,0.00015,25.15374]
[1778502118992,32.68,81112.06,2.4,-0.31028,0.00015,25.15374]
[1778502119780,32.68,81122.52,2.4,-0.30869,0.00015,25.10084]
[1778502121095,32.68,81122.52,2.4,-0.30869,0.00015,25.10084]
[1778502123079,32.68,81117.35,2.4,-0.30948,0.00015,25.12708]
[1778502123146,32.68,81117.35,2.4,-0.30948,0.00015,25.12708]
[1778502127836,32.68,81109.22,2.4,-0.3107,0.00015,25.16797]
[1778502137417,32.68,81109.01,2.4,-0.31073,0.00015,25.16895]
[1778502137598,32.68,81109.01,2.4,-0.31073,0.00015,25.16895]
[1778502144955,32.68,81109.13,2.4,-0.31071,0.00015,25.16799]
[1778502149990,32.68,81108.91,2.4,-0.31073,0.00015,25.16894]
[1778502152377,32.68,81108.91,2.4,-0.31073,0.00015,25.16894]
[1778502153835,32.68,81109.6,2.4,-0.31061,0.00015,25.16156]
[1778502154038,32.68,81109.6,2.4,-0.31061,0.00015,25.16156]
[1778502154072,32.68,81109.6,2.4,-0.31061,0.00015,25.16156]
[1778502156107,32.68,81119.57,2.4,-0.3091,0.00015,25.1112]
[1778502161343,32.68,81125.21,2.4,-0.30825,0.00015,25.08274]
[1778502167111,32.68,81128.8,2.4,-0.30772,0.00015,25.06483]
[1778502169401,32.68,81128.99,2.4,-0.30769,0.00015,25.06392]
[1778502169430,32.68,81128.99,2.4,-0.30769,0.00015,25.06392]
[1778502176177,32.68,81128.91,2.4,-0.30771,0.00015,25.06482]
[1778502176743,32.68,81128.91,2.4,-0.30771,0.00015,25.06482]
[1778502180536,32.69,81128.73,2.4,-0.30775,0.00015,25.06587]
[1778502181348,32.69,81128.36,2.4,-0.30781,0.00015,25.06793]
[1778502181431,32.69,81128.36,2.4,-0.30781,0.00015,25.06793]
[1778502181758,32.69,81134.65,2.4,-0.30686,0.00015,25.03592]
[1778502188259,32.69,81147.82,2.4,-0.3049,0.00015,24.9691]
[1778502188865,32.69,81147.82,2.4,-0.3049,0.00015,24.9691]
[1778502188981,32.69,81147.82,2.4,-0.3049,0.00015,24.9691]
[1778502189542,32.69,81147.82,2.4,-0.3049,0.00015,24.9691]
[1778502193249,32.69,81150.52,2.4,-0.30451,0.00015,24.95582]
[1778502193345,32.69,81150.52,2.4,-0.30451,0.00015,24.95582]
[1778502193754,32.69,81150.52,2.4,-0.30451,0.00015,24.95582]
[1778502194068,32.7,81149.1,2.4,-0.30473,0.00015,24.96332]
[1778502199337,32.7,81144.62,2.4,-0.30543,0.00015,24.9873]
[1778502204372,32.7,81144.05,2.4,-0.30553,0.00015,24.99095]
[1778502206362,32.71,81143.97,2.4,-0.30555,0.00015,24.9915]
[1778502209407,32.71,81155.32,2.4,-0.30386,0.00015,24.9335]
[1778502210040,32.71,81155.32,2.4,-0.30386,0.00015,24.9335]
[1778502215449,32.71,81155.45,2.4,-0.30385,0.00015,24.93013]
[1778502216075,32.71,81155.45,2.4,-0.30385,0.00015,24.93013]
[1778502216079,32.71,81155.45,2.4,-0.30385,0.00015,24.93013]
[1778502216269,32.71,81155.45,2.4,-0.30385,0.00015,24.93013]
[1778502220671,32.72,81158.53,2.4,-0.30342,0.00015,24.91517]
[1778502221153,32.72,81158.65,2.4,-0.30341,0.00015,24.91476]
[1778502225467,32.72,81158.27,2.4,-0.30348,0.00015,24.91735]
[1778502225495,32.72,81158.27,2.4,-0.30348,0.00015,24.91735]
[1778502226369,32.73,81158.56,2.4,-0.30345,0.00015,24.91626]
[1778502226403,32.73,81158.56,2.4,-0.30345,0.00015,24.91626]
[1778502226527,32.73,81167.68,2.4,-0.30208,0.00015,24.8688]
[1778502227049,32.73,81167.68,2.4,-0.30208,0.00015,24.8688]
[1778502229742,32.73,81170.13,2.4,-0.30174,0.00015,24.85674]
[1778502234657,32.74,81170.17,2.4,-0.30177,0.00015,24.85787]
[1778502234736,32.74,81170.17,2.4,-0.30177,0.00015,24.85787]
[1778502235498,32.74,81170.79,2.4,-0.30168,0.00015,24.8549]
[1778502235558,32.74,81170.79,2.4,-0.30168,0.00015,24.8549]
[1778502235616,32.74,81170.79,2.4,-0.30168,0.00015,24.8549]
[1778502235756,32.74,81187.45,2.4,-0.2992,0.00015,24.76733]
[1778502235826,32.74,81187.45,2.4,-0.2992,0.00015,24.76733]
[1778502236605,32.74,81198.46,2.4,-0.29756,0.00015,24.70901]
[1778502238154,32.74,81198.66,2.4,-0.29754,0.00015,24.70803]
[1778502238217,32.74,81198.66,2.4,-0.29754,0.00015,24.70803]
[1778502242644,32.74,81201.31,2.4,-0.29715,0.00015,24.69434]
[1778502243431,32.74,81201.4,2.4,-0.29714,0.00015,24.69397]
[1778502246167,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246193,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246212,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246302,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246610,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246688,32.74,81201.6,2.4,-0.29712,0.00015,24.69325]
[1778502246889,32.74,81205.1,2.4,-0.29661,0.00015,24.6747]
[1778502247394,32.74,81205.1,2.4,-0.29661,0.00015,24.6747]
[1778502248197,32.74,81212.64,2.4,-0.2955,0.00015,24.63448]
[1778502249649,32.75,81213.89,2.4,-0.29532,0.00015,24.62794]
[1778502249660,32.75,81213.89,2.4,-0.29532,0.00015,24.62794]
[1778502250001,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250063,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250112,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250270,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250369,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250446,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250538,32.75,81215.09,2.4,-0.29514,0.00015,24.62168]
[1778502250708,32.75,81248.68,2.4,-0.2902,0.00015,24.43943]
[1778502250920,32.75,81248.68,2.4,-0.2902,0.00015,24.43943]
[1778502251762,32.75,81248.68,2.4,-0.2902,0.00015,24.43943]
[1778502251816,32.75,81248.68,2.4,-0.2902,0.00015,24.43943]
[1778502251729,32.76,81251.04,2.4,-0.28991,0.00015,24.42877]
[1778502252360,32.76,81251.04,2.4,-0.28991,0.00015,24.42877]
[1778502253339,32.76,81251.33,2.4,-0.28988,0.00015,24.42757]
[1778502254131,32.76,81251.8,2.4,-0.28982,0.00015,24.42537]
[1778502256395,32.76,81251.42,2.4,-0.2899,0.00015,24.42822]
[1778502256502,32.76,81251.42,2.4,-0.2899,0.00015,24.42822]
[1778502256752,32.76,81262.68,2.4,-0.28825,0.00015,24.36628]
[1778502257239,32.76,81262.68,2.4,-0.28825,0.00015,24.36628]
[1778502257265,32.76,81262.68,2.4,-0.28825,0.00015,24.36628]
[1778502257670,32.76,81262.68,2.4,-0.28825,0.00015,24.36628]
[1778502257808,32.77,81273.45,2.4,-0.28669,0.00015,24.30715]
[1778502260299,32.77,81271.41,2.4,-0.287,0.00015,24.31875]
[1778502260780,32.77,81264.54,2.4,-0.28801,0.00015,24.35727]
[1778502262473,32.77,81259.63,2.4,-0.28874,0.00015,24.3848]
[1778502262794,32.77,81269.31,2.4,-0.28734,0.00015,24.33178]
[1778502263815,32.77,81269.31,2.4,-0.28734,0.00015,24.33178]
[1778502264261,32.78,81272.76,2.4,-0.28685,0.00015,24.31315]
[1778502264576,32.78,81272.76,2.4,-0.28685,0.00015,24.31315]
[1778502264780,32.78,81272.76,2.4,-0.28685,0.00015,24.31315]
[1778502266093,32.78,81265.21,2.4,-0.28797,0.00015,24.35592]
[1778502267537,32.78,81262.49,2.4,-0.28838,0.00015,24.37137]
[1778502267831,32.78,81267.5,2.4,-0.28766,0.00015,24.34415]
[1778502271325,32.79,81260.67,2.4,-0.28868,0.00015,24.38272]
[1778502272339,32.79,81260.67,2.4,-0.28868,0.00015,24.38272]
[1778502272386,32.79,81258.04,2.4,-0.28905,0.00015,24.39371]
[1778502274627,32.79,81254.7,2.4,-0.28955,0.00015,24.41245]
[1778502276286,32.8,81254.32,2.4,-0.28962,0.00015,24.41529]
[1778502277329,32.8,81254.27,2.4,-0.28965,0.00015,24.41631]
[1778502277422,32.8,81254.27,2.4,-0.28965,0.00015,24.41631]
[1778502277444,32.8,81254.27,2.4,-0.28965,0.00015,24.41631]
[1778502277704,32.8,81254.27,2.4,-0.28965,0.00015,24.41631]
[1778502277858,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502277936,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278009,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278019,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278109,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278246,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278262,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278287,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278300,32.8,81260.07,2.4,-0.2888,0.00015,24.38446]
[1778502278803,32.8,81285.78,2.4,-0.28507,0.00014,24.2422]
[1778502279228,32.8,81285.78,2.4,-0.28507,0.00014,24.2422]
[1778502279459,32.8,81285.78,2.4,-0.28507,0.00014,24.2422]
[1778502279705,32.8,81285.78,2.4,-0.28507,0.00014,24.2422]
[1778502279794,32.8,81309.31,2.4,-0.28167,0.00014,24.11034]
[1778502281733,32.8,81304.09,2.4,-0.28243,0.00014,24.1398]
[1778502283555,32.8,81302.28,2.4,-0.2827,0.00014,24.15058]
[1778502283649,32.8,81302.28,2.4,-0.2827,0.00014,24.15058]
[1778502284766,32.81,81316.3,2.4,-0.2807,0.00014,24.07231]
[1778502286623,32.81,81318.87,2.4,-0.28033,0.00014,24.05772]
[1778502291698,32.82,81319.33,2.4,-0.28031,0.00014,24.05701]
[1778502291862,32.82,81319.33,2.4,-0.28031,0.00014,24.05701]
[1778502292118,32.82,81307.42,2.4,-0.28205,0.00014,24.12513]
[1778502293398,32.82,81307.42,2.4,-0.28205,0.00014,24.12513]
[1778502293760,32.82,81307.42,2.4,-0.28205,0.00014,24.12513]
[1778502295306,32.82,81308.79,2.4,-0.28186,0.00014,24.118]
[1778502297232,32.82,81309.05,2.4,-0.28184,0.00014,24.11714]
[1778502297234,32.82,81309.05,2.4,-0.28184,0.00014,24.11714]
[1778502297842,32.82,81309.05,2.4,-0.28184,0.00014,24.11714]
[1778502299010,32.83,81307.54,2.4,-0.28207,0.00014,24.12625]
[1778502299208,32.83,81307.54,2.4,-0.28207,0.00014,24.12625]
[1778502299210,32.83,81307.54,2.4,-0.28207,0.00014,24.12625]
[1778502299994,32.83,81306.89,2.4,-0.28217,0.00014,24.13021]
[1778502300664,32.83,81306.89,2.4,-0.28217,0.00014,24.13021]
[1778502300826,32.83,81306.89,2.4,-0.28217,0.00014,24.13021]
[1778502302179,32.83,81296.9,2.4,-0.28363,0.00014,24.18688]
[1778502302657,32.83,81296.9,2.4,-0.28363,0.00014,24.18688]
[1778502302988,32.83,81295.96,2.4,-0.28377,0.00014,24.1926]
[1778502303086,32.83,81295.96,2.4,-0.28377,0.00014,24.1926]
[1778502303484,32.83,81295.96,2.4,-0.28377,0.00014,24.1926]
[1778502303628,32.83,81295.96,2.4,-0.28377,0.00014,24.1926]
[1778502303786,32.83,81295.96,2.4,-0.28377,0.00014,24.1926]
[1778502304874,32.83,81293.88,2.4,-0.28408,0.00014,24.20445]
[1778502304606,32.83,81280.45,2.4,-0.28602,0.00015,24.27932]
[1778502305289,32.83,81280.45,2.4,-0.28602,0.00015,24.27932]
[1778502305575,32.83,81280.45,2.4,-0.28602,0.00015,24.27932]
[1778502305653,32.83,81280.45,2.4,-0.28602,0.00015,24.27932]
[1778502311161,32.84,81286.02,2.4,-0.28525,0.00014,24.24948]
[1778502312025,32.84,81286.02,2.4,-0.28525,0.00014,24.24948]
[1778502313162,32.84,81284.76,2.4,-0.28543,0.00014,24.25667]
[1778502314547,32.84,81283.84,2.4,-0.28557,0.00014,24.26196]
[1778502316199,32.84,81273.21,2.4,-0.28712,0.00015,24.32134]
[1778502321234,32.84,81265.12,2.4,-0.28831,0.00015,24.36636]
[1778502323461,32.84,81264.62,2.4,-0.28838,0.00015,24.36916]
[1778502329353,32.84,81262.59,2.4,-0.28869,0.00015,24.38055]
[1778502335333,32.85,81260.08,2.4,-0.28903,0.00015,24.39066]
[1778502340368,32.85,81257.69,2.4,-0.28938,0.00015,24.40382]
[1778502347418,32.85,81258.45,2.4,-0.28928,0.00015,24.39971]
[1778502349591,32.85,81257.26,2.4,-0.28945,0.00015,24.40625]
[1778502350057,32.85,81257.3,2.4,-0.28944,0.00015,24.40603]
[1778502350738,32.85,81257.3,2.4,-0.28944,0.00015,24.40603]
[1778502350750,32.85,81273.8,2.4,-0.28704,0.00015,24.31531]
[1778502353564,32.85,81266.16,2.4,-0.28816,0.00015,24.35754]
[1778502355828,32.85,81265.5,2.4,-0.28826,0.00015,24.36127]
[1778502361518,32.85,81262.49,2.4,-0.2887,0.00015,24.37804]
[1778502366553,32.85,81264.58,2.4,-0.2884,0.00015,24.36671]
[1778502373602,32.85,81265.19,2.4,-0.28832,0.00015,24.36365]
[1778502378637,32.85,81257.19,2.4,-0.28949,0.00015,24.40778]
[1778502383672,32.85,81253.18,2.4,-0.29007,0.00015,24.42976]
[1778502388707,32.85,81252.77,2.4,-0.29013,0.00015,24.43191]
[1778502389942,32.85,81252.77,2.4,-0.29013,0.00015,24.43191]
[1778502390790,32.85,81253.5,2.4,-0.29003,0.00015,24.4279]
[1778502396763,32.85,81252.43,2.4,-0.29016,0.00015,24.42988]
[1778502401798,32.85,81255.5,2.4,-0.28971,0.00015,24.41308]
[1778502402462,32.85,81255.5,2.4,-0.28971,0.00015,24.41308]
[1778502407842,32.85,81264.56,2.4,-0.2884,0.00015,24.36366]
[1778502412877,32.85,81264.43,2.4,-0.28842,0.00015,24.36466]
[1778502417912,32.85,81263.74,2.4,-0.28853,0.00015,24.36872]
[1778502422947,32.86,81264.83,2.4,-0.28838,0.00015,24.36299]
[1778502428989,32.86,81264.91,2.4,-0.28838,0.00015,24.36289]
[1778502434804,32.86,81264.22,2.4,-0.28848,0.00015,24.36691]
[1778502440537,32.86,81264.37,2.4,-0.28847,0.00015,24.36637]
[1778502446435,32.86,81264.73,2.4,-0.28842,0.00015,24.3647]
[1778502446460,32.86,81264.73,2.4,-0.28842,0.00015,24.3647]
[1778502446475,32.86,81264.73,2.4,-0.28842,0.00015,24.3647]
[1778502446555,32.86,81264.73,2.4,-0.28842,0.00015,24.3647]
[1778502447116,32.86,81275.84,2.4,-0.28681,0.00015,24.30354]
[1778502448148,32.86,81275.84,2.4,-0.28681,0.00015,24.30354]
[1778502448455,32.86,81275.84,2.4,-0.28681,0.00015,24.30354]
[1778502450363,32.86,81270.11,2.4,-0.28765,0.00015,24.33542]
[1778502451115,32.86,81267.29,2.4,-0.28806,0.00015,24.35103]
[1778502456179,32.86,81267.6,2.4,-0.288,0.00015,24.3458]
[1778502461214,32.87,81268.67,2.4,-0.28785,0.00015,24.34022]
[1778502466250,32.87,81268.56,2.4,-0.28788,0.00015,24.34115]
[1778502470546,32.87,81267.49,2.4,-0.28804,0.00015,24.34723]
[1778502476320,32.87,81265.34,2.4,-0.28836,0.00015,24.35939]
[1778502480920,32.87,81264.02,2.4,-0.28856,0.00015,24.36677]
[1778502481137,32.87,81261.8,2.4,-0.28888,0.00015,24.37901]
[1778502487731,32.87,81259.97,2.4,-0.28915,0.00015,24.38911]
[1778502493440,32.87,81259.54,2.4,-0.28921,0.00015,24.39159]
[1778502498475,32.87,81259.29,2.4,-0.28925,0.00015,24.39303]
[1778502503510,32.87,81259.42,2.4,-0.28924,0.00015,24.39239]
[1778502507174,32.87,81253.11,2.4,-0.29016,0.00015,24.42688]
[1778502509537,32.87,81256.57,2.4,-0.28965,0.00015,24.40795]
[1778502512395,32.87,81255.22,2.4,-0.28982,0.00015,24.41144]
[1778502517608,32.87,81251.99,2.4,-0.29029,0.00015,24.42899]
[1778502522643,32.87,81251.03,2.4,-0.29043,0.00015,24.43414]
[1778502528107,32.87,81254.32,2.4,-0.28995,0.00015,24.41616]
[1778502533720,32.87,81253.06,2.4,-0.29014,0.00015,24.42307]
[1778502538755,32.87,81250.61,2.4,-0.29049,0.00015,24.43641]
[1778502541447,32.87,81250.33,2.4,-0.29053,0.00015,24.43791]
[1778502541777,32.87,81258.74,2.4,-0.2893,0.00015,24.39194]
[1778502546813,32.87,81259.95,2.4,-0.28913,0.00015,24.38544]
[1778502547594,32.87,81259.95,2.4,-0.28913,0.00015,24.38544]
[1778502551610,32.87,81269.92,2.4,-0.28769,0.00015,24.33086]
[1778502551644,32.87,81269.92,2.4,-0.28769,0.00015,24.33086]
[1778502558960,32.88,81275.82,2.4,-0.28684,0.00015,24.2989]
[1778502559494,32.88,81275.77,2.4,-0.28686,0.00015,24.29956]
[1778502559498,32.88,81275.77,2.4,-0.28686,0.00015,24.29956]
[1778502559578,32.88,81275.77,2.4,-0.28686,0.00015,24.29956]
[1778502559998,32.88,81275.77,2.4,-0.28686,0.00015,24.29956]
[1778502560009,32.88,81275.77,2.4,-0.28686,0.00015,24.29956]
[1778502561504,32.88,81283.13,2.4,-0.2858,0.00014,24.25891]
[1778502566954,32.88,81278.05,2.4,-0.28656,0.00015,24.28815]
[1778502571989,32.89,81279.24,2.4,-0.28638,0.00015,24.27838]
[1778502577024,32.89,81279.17,2.4,-0.28641,0.00015,24.2795]
[1778502583066,32.89,81279.17,2.4,-0.28643,0.00015,24.28035]
[1778502585247,32.89,81278.96,2.4,-0.28647,0.00015,24.2818]
[1778502587655,32.9,81279.24,2.4,-0.28644,0.00014,24.28053]
[1778502588598,32.9,81277.63,2.4,-0.28667,0.00015,24.28958]
[1778502593183,32.9,81277.17,2.4,-0.28675,0.00015,24.29264]
[1778502603206,32.91,81284.98,2.4,-0.28566,0.00014,24.25112]
[1778502608853,32.91,81285.9,2.4,-0.28555,0.00014,24.24669]
[1778502609161,32.91,81285.9,2.4,-0.28555,0.00014,24.24669]
[1778502609249,32.91,81289.26,2.4,-0.28507,0.00014,24.22819]
[1778502609281,32.91,81289.26,2.4,-0.28507,0.00014,24.22819]
[1778502610404,32.91,81290.4,2.4,-0.28491,0.00014,24.22203]
[1778502611989,32.91,81293.83,2.4,-0.28441,0.00014,24.20312]
[1778502614326,32.91,81295.07,2.4,-0.28425,0.00014,24.19683]
[1778502615277,32.92,81295.21,2.4,-0.28424,0.00014,24.19626]
[1778502616014,32.92,81295.21,2.4,-0.28424,0.00014,24.19626]
[1778502616077,32.92,81295.21,2.4,-0.28424,0.00014,24.19626]
[1778502616104,32.92,81295.21,2.4,-0.28424,0.00014,24.19626]
[1778502616588,32.92,81296.79,2.4,-0.28402,0.00014,24.18786]
[1778502619432,32.92,81300.03,2.4,-0.28356,0.00014,24.17021]
[1778502622808,32.92,81301.09,2.4,-0.28343,0.00014,24.1652]
[1778502624376,32.92,81297.82,2.4,-0.28391,0.00014,24.1837]
[1778502624401,32.92,81297.82,2.4,-0.28391,0.00014,24.1837]
[1778502628210,32.93,81293.12,2.4,-0.2846,0.00014,24.21051]
[1778502630045,32.93,81293.04,2.4,-0.28462,0.00014,24.21133]
[1778502630152,32.93,81293.04,2.4,-0.28462,0.00014,24.21133]
[1778502630909,32.93,81293.04,2.4,-0.28463,0.00014,24.21172]
[1778502631189,32.93,81293.04,2.4,-0.28463,0.00014,24.21172]
[1778502631703,32.93,81293.04,2.4,-0.28463,0.00014,24.21172]
[1778502632154,32.93,81293.04,2.4,-0.28463,0.00014,24.21172]
[1778502632180,32.93,81293.04,2.4,-0.28463,0.00014,24.21172]
[1778502633060,32.93,81288.98,2.4,-0.2852,0.00014,24.23057]
[1778502633071,32.93,81288.98,2.4,-0.2852,0.00014,24.23057]
[1778502633086,32.93,81288.98,2.4,-0.2852,0.00014,24.23057]
[1778502633907,32.93,81285.8,2.4,-0.28567,0.00014,24.24855]
[1778502634538,32.93,81280.1,2.4,-0.28649,0.00014,24.2801]
[1778502636602,32.93,81272.36,2.4,-0.28762,0.00015,24.32301]
[1778502637117,32.93,81272.36,2.4,-0.28762,0.00015,24.32301]
[1778502639330,32.93,81273.16,2.4,-0.28751,0.00015,24.31893]
[1778502639388,32.93,81273.16,2.4,-0.28751,0.00015,24.31893]
[1778502639917,32.93,81273.16,2.4,-0.28751,0.00015,24.31893]
[1778502643114,32.94,81281.58,2.4,-0.2863,0.00014,24.27268]
[1778502645744,32.94,81285.45,2.4,-0.28575,0.00014,24.25164]
[1778502648745,32.94,81286.53,2.4,-0.2856,0.00014,24.24607]
[1778502651629,32.94,81285.87,2.4,-0.28571,0.00014,24.25014]
[1778502651866,32.94,81285.87,2.4,-0.28571,0.00014,24.25014]
[1778502653174,32.94,81285.87,2.4,-0.28571,0.00014,24.25027]
[1778502653236,32.94,81285.87,2.4,-0.28571,0.00014,24.25027]
[1778502654590,32.94,81289.58,2.4,-0.28518,0.00014,24.22996]
[1778502654617,32.94,81289.58,2.4,-0.28518,0.00014,24.22996]
[1778502656684,32.94,81294.89,2.4,-0.28442,0.00014,24.20074]
[1778502660664,32.95,81294.85,2.4,-0.28445,0.00014,24.20169]
[1778502662800,32.95,81295.5,2.4,-0.28436,0.00014,24.19843]
[1778502663051,32.95,81295.5,2.4,-0.28436,0.00014,24.19843]
[1778502665708,32.95,81299.0,2.4,-0.28387,0.00014,24.1795]
[1778502665718,32.95,81299.0,2.4,-0.28387,0.00014,24.1795]
[1778502668527,32.95,81308.07,2.4,-0.28258,0.00014,24.12945]
[1778502668585,32.95,81308.07,2.4,-0.28258,0.00014,24.12945]
[1778502672847,32.96,81303.48,2.4,-0.28327,0.00014,24.15618]
[1778502673650,32.96,81303.63,2.4,-0.28325,0.00014,24.15557]
[1778502676315,32.96,81302.15,2.4,-0.28348,0.00014,24.1645]
[1778502680365,32.97,81302.4,2.4,-0.28347,0.00014,24.16401]
[1778502682351,32.97,81302.89,2.4,-0.28341,0.00014,24.16172]
[1778502683904,32.97,81302.89,2.4,-0.28341,0.00014,24.16195]
[1778502684059,32.97,81302.89,2.4,-0.28341,0.00014,24.16195]
[1778502684760,32.97,81302.7,2.4,-0.28345,0.00014,24.16347]
[1778502684959,32.97,81316.41,2.4,-0.28148,0.00014,24.08664]
[1778502690004,32.98,81315.1,2.4,-0.2817,0.00014,24.0952]
[1778502690162,32.98,81315.1,2.4,-0.2817,0.00014,24.0952]
[1778502694909,32.98,81317.95,2.4,-0.2813,0.00014,24.07676]
[1778502696202,32.98,81318.01,2.4,-0.2813,0.00014,24.07673]
[1778502701550,32.99,81319.61,2.4,-0.28112,0.00014,24.06953]
[1778502706650,33.0,81316.08,2.4,-0.28166,0.00014,24.09084]
[1778502712977,33.01,81308.41,2.4,-0.2828,0.00014,24.13562]
[1778502714801,33.01,81308.92,2.4,-0.28273,0.00014,24.13298]
[1778502720029,33.01,81309.04,2.4,-0.28275,0.00014,24.13365]
[1778502723781,33.02,81308.93,2.4,-0.28278,0.00014,24.13494]
[1778502725366,33.02,81308.51,2.4,-0.28285,0.00014,24.13773]
[1778502725372,33.02,81308.51,2.4,-0.28285,0.00014,24.13773]
[1778502726108,33.02,81296.45,2.4,-0.28459,0.00014,24.20513]
[1778502726529,33.02,81296.45,2.4,-0.28459,0.00014,24.20513]
[1778502727457,33.02,81293.27,2.4,-0.28505,0.00014,24.22298]
[1778502728489,33.02,81293.46,2.4,-0.28503,0.00014,24.22208]
[1778502728497,33.02,81293.46,2.4,-0.28503,0.00014,24.22208]
[1778502729092,33.02,81302.22,2.4,-0.28377,0.00014,24.17355]
[1778502734127,33.03,81302.46,2.4,-0.28377,0.00014,24.17332]
[1778502739717,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502739784,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502739999,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502740120,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502740170,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502740219,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502740305,33.03,81303.21,2.4,-0.28368,0.00014,24.16988]
[1778502740237,33.03,81316.0,2.4,-0.28185,0.00014,24.0986]
[1778502740404,33.03,81316.0,2.4,-0.28185,0.00014,24.0986]
[1778502740643,33.03,81316.0,2.4,-0.28185,0.00014,24.0986]
[1778502740829,33.03,81316.0,2.4,-0.28185,0.00014,24.0986]
[1778502741231,33.03,81332.3,2.4,-0.27952,0.00014,24.00715]
[1778502746940,33.04,81335.37,2.4,-0.27911,0.00014,23.991]
[1778502751115,33.04,81335.64,2.4,-0.2791,0.00014,23.99047]
[1778502753160,33.04,81335.49,2.4,-0.27911,0.00014,23.9879]
[1778502753794,33.04,81335.24,2.4,-0.27915,0.00014,23.98957]
[1778502755765,33.05,81332.78,2.4,-0.27952,0.00014,24.00408]
[1778502756075,33.05,81332.78,2.4,-0.27952,0.00014,24.00408]
[1778502756286,33.05,81328.86,2.4,-0.28009,0.00014,24.02658]
[1778502761321,33.06,81333.95,2.4,-0.2794,0.00014,23.99961]
[1778502764509,33.06,81328.86,2.4,-0.28015,0.00014,24.02947]
[1778502764718,33.06,81328.86,2.4,-0.28015,0.00014,24.02947]
[1778502765349,33.06,81317.52,2.4,-0.28178,0.00014,24.09353]
[1778502765944,33.06,81317.52,2.4,-0.28178,0.00014,24.09353]
[1778502767642,33.06,81316.73,2.4,-0.28191,0.00014,24.09851]
[1778502769212,33.07,81314.95,2.4,-0.28217,0.00014,24.10874]
[1778502772742,33.07,81315.46,2.4,-0.28212,0.00014,24.10665]
[1778502772748,33.07,81315.46,2.4,-0.28212,0.00014,24.10665]
[1778502773745,33.07,81315.46,2.4,-0.28212,0.00014,24.10691]
[1778502779447,33.08,81312.42,2.4,-0.2826,0.00014,24.12556]
[1778502784331,33.08,81309.86,2.4,-0.28298,0.00014,24.14047]
[1778502784684,33.08,81318.38,2.4,-0.28177,0.00014,24.09328]
[1778502789706,33.09,81321.91,2.4,-0.28129,0.00014,24.07457]
[1778502790719,33.09,81323.12,2.4,-0.28113,0.00014,24.06805]
[1778502790727,33.09,81323.12,2.4,-0.28113,0.00014,24.06805]
[1778502796566,33.1,81317.55,2.4,-0.28196,0.00014,24.10097]
[1778502801601,33.1,81316.68,2.4,-0.28212,0.00014,24.10694]
[1778502802460,33.1,81316.68,2.4,-0.28212,0.00014,24.10694]
[1778502804335,33.1,81313.06,2.4,-0.28264,0.00014,24.12736]
[1778502809300,33.11,81317.38,2.4,-0.28204,0.00014,24.10424]
[1778502809389,33.11,81306.97,2.4,-0.28354,0.00014,24.16262]
[1778502809597,33.11,81306.97,2.4,-0.28354,0.00014,24.16262]
[1778502809630,33.11,81306.97,2.4,-0.28354,0.00014,24.16262]
[1778502809663,33.11,81306.97,2.4,-0.28354,0.00014,24.16262]
[1778502812935,33.11,81299.72,2.4,-0.28457,0.00014,24.19919]
[1778502813538,33.11,81299.67,2.4,-0.28458,0.00014,24.19958]
[1778502815447,33.11,81300.32,2.4,-0.28449,0.00014,24.19622]
[1778502818278,33.11,81299.41,2.4,-0.28463,0.00014,24.2015]
[1778502823744,33.11,81299.69,2.4,-0.28461,0.00014,24.20068]
[1778502825034,33.11,81298.27,2.4,-0.28481,0.00014,24.20866]
[1778502830807,33.12,81297.8,2.4,-0.2849,0.00014,24.21206]
[1778502835842,33.12,81298.76,2.4,-0.28478,0.00014,24.20737]
[1778502836738,33.12,81298.76,2.4,-0.28478,0.00014,24.20737]
[1778502838467,33.12,81298.62,2.4,-0.28481,0.00014,24.2085]
[1778502838499,33.12,81298.62,2.4,-0.28481,0.00014,24.2085]
[1778502838991,33.12,81298.62,2.4,-0.28481,0.00014,24.2085]
[1778502841117,33.12,81285.81,2.4,-0.28665,0.00014,24.27916]
[1778502848444,33.12,81285.36,2.4,-0.28672,0.00014,24.28193]
[1778502852344,33.13,81285.76,2.4,-0.28667,0.00014,24.27994]
[1778502853488,33.13,81285.74,2.4,-0.28668,0.00014,24.28015]
[1778502854241,33.13,81285.74,2.4,-0.28668,0.00014,24.28015]
[1778502859573,33.13,81284.11,2.4,-0.28692,0.00014,24.2895]
[1778502859706,33.13,81284.11,2.4,-0.28692,0.00014,24.2895]
[1778502859997,33.13,81284.11,2.4,-0.28692,0.00014,24.2895]
[1778502860722,33.13,81279.54,2.4,-0.28758,0.00014,24.31457]
[1778502864454,33.13,81277.96,2.4,-0.28781,0.00014,24.32324]
[1778502864616,33.13,81276.27,2.4,-0.28805,0.00014,24.33247]
[1778502864619,33.13,81276.27,2.4,-0.28805,0.00014,24.33247]
[1778502865437,33.13,81263.12,2.4,-0.28996,0.00014,24.40391]
[1778502865539,33.13,81263.12,2.4,-0.28996,0.00014,24.40391]
[1778502865550,33.13,81263.12,2.4,-0.28996,0.00014,24.40391]
[1778502865756,33.13,81263.12,2.4,-0.28996,0.00014,24.40391]
[1778502866591,33.13,81259.06,2.4,-0.29054,0.00015,24.42589]
[1778502867346,33.13,81259.06,2.4,-0.29054,0.00015,24.42589]
[1778502868433,33.13,81258.36,2.4,-0.29064,0.00015,24.42947]
[1778502869854,33.13,81258.2,2.4,-0.29066,0.00015,24.43024]
[1778502874306,33.12,81257.26,2.4,-0.29076,0.00015,24.43101]
[1778502880155,33.12,81260.27,2.4,-0.29031,0.00015,24.41407]
[1778502882130,33.12,81260.48,2.4,-0.29028,0.00015,24.41285]
[1778502883259,33.12,81263.02,2.4,-0.28991,0.00014,24.399]
[1778502884266,33.12,81263.38,2.4,-0.28985,0.00014,24.39697]
[1778502890225,33.12,81262.99,2.4,-0.2899,0.00014,24.39859]
[1778502892447,33.12,81265.39,2.4,-0.28955,0.00014,24.38542]
[1778502897103,33.12,81260.76,2.4,-0.29021,0.00015,24.41037]
[1778502897132,33.12,81260.76,2.4,-0.29021,0.00015,24.41037]
[1778502897303,33.12,81260.76,2.4,-0.29021,0.00015,24.41037]
[1778502897506,33.12,81260.76,2.4,-0.29021,0.00015,24.41037]
[1778502897535,33.12,81254.3,2.4,-0.29115,0.00015,24.44515]
[1778502898469,33.12,81254.3,2.4,-0.29115,0.00015,24.44515]
[1778502898478,33.11,81232.34,2.4,-0.29434,0.00015,24.56275]
[1778502898532,33.11,81232.34,2.4,-0.29434,0.00015,24.56275]
[1778502902311,33.11,81231.3,2.4,-0.29447,0.00015,24.56732]
[1778502909360,33.1,81231.59,2.4,-0.29439,0.00015,24.56419]
[1778502914395,33.1,81237.21,2.4,-0.29354,0.00015,24.53306]
[1778502919430,33.09,81238.12,2.4,-0.29338,0.00015,24.5272]
[1778502921694,33.09,81238.38,2.4,-0.29333,0.00015,24.52542]
[1778502921698,33.09,81238.38,2.4,-0.29333,0.00015,24.52542]
[1778502921716,33.09,81238.38,2.4,-0.29333,0.00015,24.52542]
[1778502924180,33.09,81247.47,2.4,-0.292,0.00015,24.47629]
[1778502927398,33.09,81251.14,2.4,-0.29145,0.00015,24.45612]
[1778502928583,33.09,81251.88,2.4,-0.29134,0.00015,24.45188]
[1778502929568,33.08,81259.85,2.4,-0.29018,0.00015,24.40866]
[1778502929618,33.08,81259.85,2.4,-0.29018,0.00015,24.40866]
[1778502935543,33.08,81260.44,2.4,-0.29006,0.00015,24.40116]
[1778502940578,33.08,81268.15,2.4,-0.28893,0.00014,24.35901]
[1778502943244,33.08,81268.15,2.4,-0.28893,0.00014,24.35899]
[1778502948634,33.08,81272.11,2.4,-0.28836,0.00014,24.33739]
[1778502953110,33.08,81272.73,2.4,-0.28827,0.00014,24.33401]
[1778502958704,33.08,81272.18,2.4,-0.28835,0.00014,24.33703]
[1778502963739,33.08,81274.97,2.4,-0.28795,0.00014,24.32177]
[1778502966826,33.08,81274.8,2.4,-0.28797,0.00014,24.32271]
[1778502967208,33.08,81274.8,2.4,-0.28797,0.00014,24.32271]
[1778502967788,33.08,81274.67,2.4,-0.28799,0.00014,24.32343]
[1778502968952,33.08,81272.92,2.4,-0.28824,0.00014,24.333]
[1778502971985,33.08,81272.92,2.4,-0.28824,0.00014,24.33298]
[1778502977473,33.08,81273.14,2.4,-0.28821,0.00014,24.33176]
[1778502982873,33.08,81273.06,2.4,-0.28822,0.00014,24.33213]
[1778502984358,33.08,81273.06,2.4,-0.28822,0.00014,24.33213]
[1778502985003,33.08,81273.06,2.4,-0.28822,0.00014,24.33211]
[1778502990929,33.08,81271.72,2.4,-0.28841,0.00014,24.33938]
[1778502992821,33.08,81271.45,2.4,-0.28843,0.00014,24.33693]
[1778502992838,33.08,81271.45,2.4,-0.28843,0.00014,24.33693]
[1778502992952,33.08,81271.45,2.4,-0.28843,0.00014,24.33693]
[1778502994824,33.08,81266.96,2.4,-0.28908,0.00014,24.36137]
[1778502999992,33.08,81266.62,2.4,-0.28912,0.00014,24.36293]
[1778503000789,33.08,81266.62,2.4,-0.28912,0.00014,24.36293]
[1778503006035,33.08,81270.51,2.4,-0.28855,0.00014,24.34158]
[1778503011070,33.08,81275.22,2.4,-0.28787,0.00014,24.31575]
[1778503016105,33.08,81274.06,2.4,-0.28804,0.00014,24.32207]
[1778503017870,33.08,81272.79,2.4,-0.28822,0.00014,24.329]
[1778503017979,33.08,81272.79,2.4,-0.28822,0.00014,24.329]
[1778503018934,33.08,81269.71,2.4,-0.28867,0.00014,24.3458]
[1778503024161,33.08,81269.67,2.4,-0.28866,0.00014,24.34575]
[1778503029196,33.08,81267.79,2.4,-0.28893,0.00014,24.35581]
[1778503035242,33.08,81272.62,2.4,-0.28823,0.00014,24.32922]
[1778503040545,33.07,81274.61,2.4,-0.28794,0.00014,24.31833]
[1778503041092,33.07,81274.61,2.4,-0.28794,0.00014,24.31833]
[1778503041097,33.07,81274.61,2.4,-0.28794,0.00014,24.31833]
[1778503042455,33.07,81272.35,2.4,-0.28827,0.00014,24.33068]
[1778503043093,33.07,81271.25,2.4,-0.28842,0.00014,24.33666]
[1778503043259,33.07,81271.25,2.4,-0.28842,0.00014,24.33666]
[1778503047207,33.07,81273.69,2.4,-0.28807,0.00014,24.32329]
[1778503048929,33.07,81274.58,2.4,-0.28794,0.00014,24.3184]
[1778503054380,33.07,81274.49,2.4,-0.28793,0.00014,24.31495]
[1778503059416,33.07,81270.74,2.4,-0.28847,0.00014,24.33546]
[1778503069486,33.07,81270.7,2.4,-0.28847,0.00014,24.33544]
[1778503074521,33.07,81270.9,2.4,-0.28844,0.00014,24.33422]
[1778503079556,33.07,81270.87,2.4,-0.28844,0.00014,24.33424]
[1778503084681,33.07,81270.7,2.4,-0.28846,0.00014,24.33506]
[1778503084736,33.07,81267.5,2.4,-0.28893,0.00014,24.35249]
[1778503085601,33.07,81258.56,2.4,-0.29022,0.00015,24.40105]
[1778503088423,33.07,81259.03,2.4,-0.29015,0.00015,24.39832]
[1778503093657,33.07,81259.82,2.4,-0.29002,0.00015,24.39351]
[1778503096678,33.07,81250.28,2.4,-0.2914,0.00015,24.44486]
[1778503100406,33.06,81249.02,2.4,-0.29158,0.00015,24.45127]
[1778503100614,33.06,81249.02,2.4,-0.29158,0.00015,24.45127]
[1778503102720,33.06,81235.65,2.4,-0.29351,0.00015,24.52264]
[1778503108778,33.06,81235.66,2.4,-0.29349,0.00015,24.5218]
[1778503114804,33.05,81236.54,2.4,-0.2933,0.00015,24.51171]
[1778503120333,33.05,81235.14,2.4,-0.29349,0.00015,24.5185]
[1778503122489,33.05,81235.05,2.4,-0.2935,0.00015,24.5188]
[1778503124567,33.04,81234.83,2.4,-0.29352,0.00015,24.51944]
[1778503125971,33.04,81231.95,2.4,-0.29393,0.00015,24.5345]
[1778503126110,33.04,81231.95,2.4,-0.29393,0.00015,24.5345]
[1778503126268,33.04,81231.95,2.4,-0.29393,0.00015,24.5345]
[1778503126605,33.04,81223.31,2.4,-0.29518,0.00015,24.58016]
[1778503127189,33.04,81214.65,2.4,-0.29646,0.00015,24.62611]
[1778503128671,33.04,81214.65,2.4,-0.29646,0.00015,24.62611]
[1778503128730,33.04,81214.65,2.4,-0.29646,0.00015,24.62611]
[1778503133271,33.03,81226.2,2.4,-0.29472,0.00015,24.56313]
[1778503138980,33.03,81226.25,2.4,-0.29468,0.00015,24.56153]
[1778503143008,33.02,81214.1,2.4,-0.29644,0.00015,24.62519]
[1778503146621,33.02,81217.73,2.4,-0.29588,0.00015,24.60511]
[1778503152075,33.01,81222.88,2.4,-0.29509,0.00015,24.57626]
[1778503154099,33.01,81223.27,2.4,-0.29502,0.00015,24.57394]
[1778503154165,33.01,81223.27,2.4,-0.29502,0.00015,24.57394]
[1778503154417,33.01,81223.27,2.4,-0.29502,0.00015,24.57394]
[1778503154461,33.01,81223.27,2.4,-0.29502,0.00015,24.57394]
[1778503154572,33.01,81223.27,2.4,-0.29502,0.00015,24.57394]
[1778503155671,33.0,81196.96,2.4,-0.29887,0.00015,24.71217]
[1778503161184,33.0,81197.57,2.4,-0.29875,0.00015,24.70757]
[1778503161833,33.0,81196.67,2.4,-0.29887,0.00015,24.71194]
[1778503162211,33.0,81196.67,2.4,-0.29887,0.00015,24.71194]
[1778503162312,32.99,81198.71,2.4,-0.29856,0.00015,24.70088]
[1778503163932,32.99,81203.14,2.4,-0.2979,0.00015,24.67756]
[1778503164885,32.99,81205.15,2.4,-0.29761,0.00015,24.66698]
[1778503165166,32.99,81204.87,2.4,-0.29765,0.00015,24.66847]
[1778503170201,32.99,81207.79,2.4,-0.29718,0.00015,24.65153]
[1778503176243,32.98,81207.46,2.4,-0.29716,0.00015,24.64769]
[1778503177854,32.98,81208.12,2.4,-0.29706,0.00015,24.64392]
[1778503177974,32.98,81208.12,2.4,-0.29706,0.00015,24.64392]
[1778503179477,32.98,81210.19,2.4,-0.29674,0.00015,24.63269]
[1778503179805,32.97,81210.92,2.4,-0.29662,0.00015,24.62829]
[1778503180271,32.97,81210.54,2.4,-0.29668,0.00015,24.6303]
[1778503185641,32.97,81210.29,2.4,-0.29672,0.00015,24.63189]
[1778503191348,32.98,81209.48,2.4,-0.29685,0.00015,24.63663]
[1778503194556,32.98,81210.23,2.4,-0.29674,0.00015,24.63272]
[1778503199948,32.98,81204.86,2.4,-0.29754,0.00015,24.66145]
[1778503199971,32.98,81204.86,2.4,-0.29754,0.00015,24.66145]
[1778503200123,32.98,81204.86,2.4,-0.29754,0.00015,24.66145]
[1778503205446,32.98,81214.59,2.4,-0.29612,0.00015,24.61036]
[1778503207970,32.98,81214.96,2.4,-0.29607,0.00015,24.60857]
[1778503208058,32.98,81214.96,2.4,-0.29607,0.00015,24.60857]
[1778503208572,32.98,81219.65,2.4,-0.29538,0.00015,24.58371]
[1778503214509,32.98,81220.25,2.4,-0.29526,0.00015,24.57916]
[1778503218171,32.97,81220.3,2.4,-0.29524,0.00015,24.57822]
[1778503223573,32.97,81221.15,2.4,-0.29508,0.00015,24.57236]
[1778503228754,32.96,81220.87,2.4,-0.29509,0.00015,24.57297]
[1778503229210,32.96,81220.87,2.4,-0.29508,0.00015,24.57252]
[1778503229352,32.96,81220.87,2.4,-0.29508,0.00015,24.57252]
[1778503229615,32.96,81210.13,2.4,-0.29666,0.00015,24.62964]
[1778503229924,32.96,81210.13,2.4,-0.29666,0.00015,24.62964]
[1778503233121,32.96,81209.11,2.4,-0.2968,0.00015,24.63139]
[1778503233249,32.96,81209.11,2.4,-0.2968,0.00015,24.63139]
[1778503236806,32.96,81209.78,2.4,-0.2967,0.00015,24.628]
[1778503237177,32.96,81209.18,2.4,-0.2968,0.00015,24.63129]
[1778503237379,32.96,81209.18,2.4,-0.2968,0.00015,24.63129]
[1778503237671,32.96,81208.69,2.4,-0.29686,0.00015,24.63361]
[1778503239861,32.96,81209.52,2.4,-0.29673,0.00015,24.62893]
[1778503240692,32.96,81211.62,2.4,-0.29642,0.00015,24.61759]
[1778503242810,32.96,81211.41,2.4,-0.29645,0.00015,24.61878]
[1778503243713,32.96,81211.32,2.4,-0.29646,0.00015,24.61906]
[1778503248748,32.95,81218.44,2.4,-0.29537,0.00015,24.57991]
[1778503253783,32.94,81218.03,2.4,-0.29541,0.00015,24.58097]
[1778503258818,32.94,81221.43,2.4,-0.29488,0.00015,24.56172]
[1778503263853,32.93,81220.12,2.4,-0.29504,0.00015,24.56765]
[1778503268888,32.93,81221.54,2.4,-0.2948,0.00015,24.55899]
[1778503270505,32.93,81221.54,2.4,-0.2948,0.00015,24.55899]
[1778503270607,32.93,81221.54,2.4,-0.2948,0.00015,24.55899]
[1778503270711,32.93,81221.01,2.4,-0.29488,0.00015,24.56161]
[1778503271815,32.93,81208.41,2.4,-0.29674,0.00015,24.62889]
[1778503271987,32.93,81208.41,2.4,-0.29674,0.00015,24.62889]
[1778503278819,32.93,81205.9,2.4,-0.29711,0.00015,24.64242]
[1778503278920,32.93,81205.9,2.4,-0.29712,0.00015,24.64251]
[1778503281841,32.93,81205.9,2.4,-0.29711,0.00015,24.64222]
[1778503281901,32.93,81205.9,2.4,-0.29709,0.00015,24.64165]
[1778503287783,32.93,81208.48,2.4,-0.29672,0.00015,24.62819]
[1778503293821,32.93,81207.33,2.4,-0.2969,0.00015,24.63455]
[1778503296846,32.93,81208.51,2.4,-0.29671,0.00015,24.62482]
[1778503297084,32.93,81208.64,2.4,-0.29669,0.00015,24.62421]
[1778503302119,32.92,81208.79,2.4,-0.29664,0.00015,24.62214]
[1778503305836,32.92,81208.58,2.4,-0.29666,0.00015,24.62275]
[1778503305857,32.92,81208.58,2.4,-0.29664,0.00015,24.62225]
[1778503308878,32.92,81208.59,2.4,-0.29664,0.00015,24.62228]
[1778503309341,32.92,81210.8,2.4,-0.29632,0.00015,24.61072]
[1778503311806,32.92,81209.92,2.4,-0.29645,0.00015,24.61515]
[1778503311863,32.92,81209.94,2.4,-0.29643,0.00015,24.61456]
[1778503317224,32.92,81210.87,2.4,-0.2963,0.00015,24.61008]
[1778503322259,32.92,81209.17,2.4,-0.29657,0.00015,24.61958]
[1778503327294,32.92,81208.58,2.4,-0.29667,0.00015,24.62314]
[1778503330172,32.92,81208.88,2.4,-0.29663,0.00015,24.62171]
[1778503331242,32.93,81207.21,2.4,-0.29687,0.00015,24.63066]
[1778503331285,32.93,81207.21,2.4,-0.29687,0.00015,24.63066]
[1778503332518,32.93,81203.73,2.4,-0.29739,0.00015,24.64917]
[1778503334866,32.93,81193.93,2.4,-0.29884,0.00015,24.70093]
[1778503344416,32.93,81196.72,2.4,-0.29843,0.00015,24.68642]
[1778503349453,32.93,81194.78,2.4,-0.29872,0.00015,24.69676]
[1778503355495,32.93,81194.92,2.4,-0.29869,0.00015,24.69225]
[1778503363551,32.93,81194.54,2.4,-0.29874,0.00015,24.69434]
[1778503368591,32.93,81191.63,2.4,-0.29917,0.00015,24.70956]
[1778503373626,32.93,81191.13,2.4,-0.29924,0.00015,24.71205]
[1778503379668,32.93,81190.29,2.4,-0.29936,0.00015,24.71629]
[1778503381098,32.93,81187.41,2.4,-0.29979,0.00015,24.73136]
[1778503386718,32.93,81190.04,2.4,-0.29939,0.00015,24.7173]
[1778503392760,32.92,81190.03,2.4,-0.29939,0.00015,24.71719]
[1778503397795,32.92,81195.06,2.4,-0.29864,0.00015,24.69069]
[1778503402830,32.92,81194.74,2.4,-0.29869,0.00015,24.69245]
[1778503404659,32.92,81194.9,2.4,-0.29867,0.00015,24.69163]
[1778503409879,32.93,81198.3,2.4,-0.29817,0.00015,24.67391]
[1778503412181,32.93,81198.54,2.4,-0.29812,0.00015,24.66892]
[1778503414914,32.93,81184.8,2.4,-0.30016,0.00015,24.7412]
[1778503419435,32.93,81183.7,2.4,-0.30032,0.00015,24.74686]
[1778503422835,32.93,81179.13,2.4,-0.30099,0.00015,24.77058]
[1778503422931,32.93,81179.13,2.4,-0.30099,0.00015,24.77058]
[1778503428229,32.92,81173.59,2.4,-0.30181,0.00015,24.79904]
[1778503434047,32.92,81159.23,2.4,-0.30393,0.00015,24.87253]
[1778503434755,32.92,81159.23,2.4,-0.30393,0.00015,24.87253]
[1778503437700,32.92,81156.33,2.4,-0.30435,0.00015,24.88701]
[1778503439571,32.92,81156.33,2.4,-0.30436,0.00015,24.88733]
[1778503441396,32.92,81156.33,2.4,-0.30436,0.00015,24.88733]
[1778503442077,32.92,81156.33,2.4,-0.30436,0.00015,24.88733]
[1778503443160,32.92,81154.7,2.4,-0.30462,0.00015,24.89631]
[1778503443180,32.92,81154.7,2.4,-0.30462,0.00015,24.89631]
[1778503443475,32.92,81154.7,2.4,-0.30462,0.00015,24.89631]
[1778503445458,32.92,81144.71,2.4,-0.30612,0.00015,24.94748]
[1778503446603,32.92,81142.25,2.4,-0.30649,0.00015,24.9601]
[1778503446638,32.92,81142.25,2.4,-0.30649,0.00015,24.9601]
[1778503450970,32.93,81140.23,2.4,-0.3068,0.00015,24.97069]
[1778503456201,32.93,81146.25,2.4,-0.30592,0.00015,24.94073]
[1778503458633,32.93,81147.58,2.4,-0.30572,0.00015,24.93405]
[1778503464257,32.93,81154.55,2.4,-0.3047,0.00015,24.89923]
[1778503469917,32.94,81154.44,2.4,-0.30474,0.00015,24.90041]
[1778503475334,32.94,81154.69,2.4,-0.30471,0.00015,24.89639]
[1778503482383,32.95,81154.78,2.4,-0.30472,0.00015,24.89705]
[1778503487419,32.95,81155.57,2.4,-0.30463,0.00015,24.89379]
[1778503492454,32.96,81155.23,2.4,-0.3047,0.00015,24.89631]
[1778503497489,32.96,81151.82,2.4,-0.30523,0.00015,24.91445]
[1778503503656,32.96,81150.41,2.4,-0.30545,0.00015,24.92215]
[1778503503864,32.96,81150.41,2.4,-0.30545,0.00015,24.92215]
[1778503506156,32.97,81143.26,2.4,-0.30654,0.00015,24.959]
[1778503512594,32.97,81148.78,2.4,-0.30573,0.00015,24.9317]
[1778503515039,32.97,81147.99,2.4,-0.30585,0.00015,24.93584]
[1778503520650,32.98,81150.44,2.4,-0.30551,0.00015,24.92417]
[1778503525685,32.98,81150.13,2.4,-0.30557,0.00015,24.92635]
[1778503527304,32.98,81150.13,2.4,-0.30557,0.00015,24.92635]
[1778503527370,32.98,81150.13,2.4,-0.30557,0.00015,24.92635]
[1778503527699,32.98,81155.42,2.4,-0.30479,0.00015,24.89958]
[1778503532734,32.98,81156.14,2.4,-0.30464,0.00015,24.89124]
[1778503533966,32.98,81156.14,2.4,-0.30464,0.00015,24.89124]
[1778503538172,32.97,81159.52,2.4,-0.30412,0.00015,24.87331]
[1778503544109,32.97,81159.79,2.4,-0.30405,0.00015,24.87106]
[1778503548114,32.97,81167.27,2.4,-0.30292,0.00015,24.83201]
[1778503548419,32.97,81167.27,2.4,-0.30292,0.00015,24.83201]
[1778503550041,32.96,81169.02,2.4,-0.30266,0.00015,24.82275]
[1778503552766,32.96,81171.68,2.4,-0.30225,0.00015,24.80869]
[1778503554353,32.96,81171.44,2.4,-0.30228,0.00015,24.80977]
[1778503554577,32.96,81171.44,2.4,-0.30228,0.00015,24.80977]
[1778503554726,32.96,81171.44,2.4,-0.30228,0.00015,24.80977]
[1778503560933,32.96,81166.14,2.4,-0.30305,0.00015,24.83648]
[1778503565968,32.96,81165.17,2.4,-0.30318,0.00015,24.84097]
[1778503571003,32.95,81163.23,2.4,-0.30346,0.00015,24.8504]
[1778503577046,32.95,81164.1,2.4,-0.30331,0.00015,24.84515]
[1778503584098,32.94,81163.54,2.4,-0.30337,0.00015,24.8473]
[1778503584817,32.94,81163.54,2.4,-0.30337,0.00015,24.8473]
[1778503591146,32.94,81161.38,2.4,-0.30365,0.00015,24.85379]
[1778503596181,32.94,81163.1,2.4,-0.30338,0.00015,24.84441]
[1778503601217,32.93,81163.3,2.4,-0.30334,0.00015,24.84287]
[1778503607259,32.93,81165.74,2.4,-0.30296,0.00015,24.82973]
[1778503612294,32.93,81165.31,2.4,-0.30301,0.00015,24.83152]
[1778503615112,32.93,81165.32,2.4,-0.30301,0.00015,24.83138]
[1778503620350,32.93,81166.01,2.4,-0.30289,0.00015,24.82726]
[1778503624801,32.93,81166.52,2.4,-0.30281,0.00015,24.82439]
[1778503629324,32.92,81168.3,2.4,-0.30253,0.00015,24.81482]
[1778503629626,32.92,81168.3,2.4,-0.30253,0.00015,24.81482]
[1778503630388,32.92,81168.95,2.4,-0.30243,0.00015,24.81138]
[1778503630421,32.92,81177.33,2.4,-0.30118,0.00015,24.7678]
[1778503631863,32.92,81177.33,2.4,-0.30118,0.00015,24.7678]
[1778503633074,32.92,81181.24,2.4,-0.3006,0.00015,24.74739]
[1778503633109,32.92,81181.24,2.4,-0.3006,0.00015,24.74739]
[1778503635456,32.92,81194.86,2.4,-0.29858,0.00015,24.67604]
[1778503638391,32.92,81195.27,2.4,-0.29852,0.00015,24.674]
[1778503644519,32.93,81191.22,2.4,-0.29913,0.00015,24.69566]
[1778503649925,32.93,81192.81,2.4,-0.2989,0.00015,24.68749]
[1778503656063,32.93,81198.23,2.4,-0.29809,0.00015,24.65539]
[1778503657082,32.93,81199.88,2.4,-0.29785,0.00015,24.64686]
[1778503662187,32.93,81202.36,2.4,-0.29749,0.00015,24.63413]
[1778503663439,32.93,81202.33,2.4,-0.2975,0.00015,24.63449]
[1778503667221,32.93,81204.56,2.4,-0.29718,0.00015,24.62301]
[1778503667231,32.93,81204.56,2.4,-0.29718,0.00015,24.62301]
[1778503667444,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503667638,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503667878,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503667925,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503667948,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503667966,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503668044,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503668078,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503668118,32.93,81204.56,2.4,-0.29718,0.00015,24.62323]
[1778503668156,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503668596,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503668700,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503668988,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503669046,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503669198,32.93,81183.76,2.4,-0.30026,0.00015,24.73264]
[1778503669268,32.93,81152.53,2.4,-0.30492,0.00015,24.8942]
[1778503669583,32.93,81152.53,2.4,-0.30492,0.00015,24.8942]
[1778503670162,32.93,81152.53,2.4,-0.30492,0.00015,24.8942]
[1778503670220,32.93,81103.41,2.4,-0.31232,0.00015,25.14166]
[1778503670423,32.93,81103.41,2.4,-0.31232,0.00015,25.14166]
[1778503670930,32.93,81103.41,2.4,-0.31232,0.00015,25.14166]
[1778503671241,32.93,81103.41,2.4,-0.31232,0.00015,25.14166]
[1778503671281,32.94,81101.59,2.4,-0.31259,0.00015,25.15079]
[1778503671425,32.94,81101.59,2.4,-0.31259,0.00015,25.15079]
[1778503671920,32.94,81101.59,2.4,-0.31259,0.00015,25.15079]
[1778503672077,32.94,81101.59,2.4,-0.31259,0.00015,25.15079]
[1778503672908,32.94,81105.08,2.4,-0.31207,0.00015,25.13352]
[1778503672949,32.94,81105.08,2.4,-0.31207,0.00015,25.13352]
[1778503672992,32.94,81102.67,2.4,-0.31244,0.00015,25.14566]
[1778503673501,32.94,81102.67,2.4,-0.31244,0.00015,25.14566]
[1778503673827,32.94,81102.67,2.4,-0.31244,0.00015,25.14566]
[1778503673855,32.94,81102.67,2.4,-0.31244,0.00015,25.14566]
[1778503673868,32.94,81109.26,2.4,-0.31144,0.00015,25.11302]
[1778503674373,32.94,81109.26,2.4,-0.31144,0.00015,25.11302]
[1778503675291,32.94,81109.26,2.4,-0.31144,0.00015,25.11302]
[1778503675302,32.94,81104.39,2.4,-0.31219,0.00015,25.13762]
[1778503677755,32.94,81105.19,2.4,-0.31207,0.00015,25.13358]
[1778503677786,32.94,81105.19,2.4,-0.31207,0.00015,25.13358]
[1778503677801,32.94,81105.19,2.4,-0.31207,0.00015,25.13358]
[1778503677913,32.94,81105.19,2.4,-0.31207,0.00015,25.13358]
[1778503678210,32.94,81105.19,2.4,-0.31207,0.00015,25.13358]
[1778503678531,32.94,81109.98,2.4,-0.31134,0.00015,25.10971]
[1778503678784,32.94,81120.47,2.4,-0.30976,0.00015,25.05738]
[1778503681483,32.94,81123.12,2.4,-0.30936,0.00015,25.04413]
[1778503681569,32.94,81123.12,2.4,-0.30936,0.00015,25.04413]
[1778503681604,32.94,81123.12,2.4,-0.30936,0.00015,25.04413]
[1778503682291,32.94,81123.12,2.4,-0.30936,0.00015,25.04413]
[1778503682297,32.94,81123.12,2.4,-0.30936,0.00015,25.04413]
[1778503682103,32.94,81106.37,2.4,-0.31189,0.00015,25.12769]
[1778503684111,32.94,81100.1,2.4,-0.31284,0.00015,25.15892]
[1778503684166,32.94,81100.1,2.4,-0.31284,0.00015,25.15892]
[1778503684274,32.94,81100.1,2.4,-0.31284,0.00015,25.15892]
[1778503684900,32.94,81093.31,2.4,-0.31388,0.00015,25.1927]
[1778503685607,32.94,81093.35,2.4,-0.31387,0.00015,25.1925]
[1778503688140,32.94,81095.14,2.4,-0.31361,0.00015,25.18403]
[1778503688187,32.94,81095.14,2.4,-0.31361,0.00015,25.18403]
[1778503688264,32.95,81099.41,2.4,-0.31298,0.00015,25.16335]
[1778503688883,32.95,81099.41,2.4,-0.31298,0.00015,25.16335]
[1778503688984,32.95,81108.94,2.4,-0.31154,0.00015,25.1162]
[1778503692563,32.95,81103.06,2.4,-0.31242,0.00015,25.14518]
[1778503692721,32.95,81103.06,2.4,-0.31242,0.00015,25.14518]
[1778503694788,32.94,81111.02,2.4,-0.31121,0.00015,25.10558]
[1778503697676,32.94,81119.01,2.4,-0.31,0.00015,25.06563]
[1778503702957,32.94,81119.13,2.4,-0.30999,0.00015,25.06498]
[1778503707992,32.94,81116.21,2.4,-0.31042,0.00015,25.07943]
[1778503713027,32.94,81115.48,2.4,-0.31051,0.00015,25.07911]
[1778503718064,32.94,81121.62,2.4,-0.30958,0.00015,25.04828]
[1778503723099,32.94,81124.92,2.4,-0.30908,0.00015,25.03177]
[1778503727128,32.94,81116.2,2.4,-0.3104,0.00015,25.07549]
[1778503727752,32.94,81116.2,2.4,-0.3104,0.00015,25.07549]
[1778503733170,32.94,81113.94,2.4,-0.31073,0.00015,25.0866]
[1778503737156,32.94,81112.95,2.4,-0.31088,0.00015,25.09144]
[1778503742283,32.94,81109.47,2.4,-0.3114,0.00015,25.10848]
[1778503742743,32.94,81104.81,2.4,-0.3121,0.00015,25.13154]
[1778503743253,32.94,81104.81,2.4,-0.3121,0.00015,25.13154]
[1778503743275,32.94,81104.81,2.4,-0.3121,0.00015,25.13154]
[1778503743630,32.94,81100.22,2.4,-0.31279,0.00015,25.15417]
[1778503744651,32.94,81098.52,2.4,-0.31305,0.00015,25.16246]
[1778503744654,32.94,81098.52,2.4,-0.31305,0.00015,25.16246]
[1778503746057,32.94,81095.26,2.4,-0.31354,0.00015,25.17852]
[1778503749983,32.93,81092.91,2.4,-0.31388,0.00015,25.18947]
[1778503752399,32.93,81102.47,2.4,-0.31243,0.00015,25.14214]
[1778503752959,32.93,81102.32,2.4,-0.31245,0.00015,25.1428]
[1778503758347,32.93,81104.68,2.4,-0.31208,0.00015,25.13068]
[1778503758416,32.93,81104.68,2.4,-0.31208,0.00015,25.13068]
[1778503760528,32.93,81108.78,2.4,-0.31145,0.00015,25.11021]
[1778503760660,32.93,81108.78,2.4,-0.31145,0.00015,25.11021]
[1778503766403,32.93,81112.58,2.4,-0.31087,0.00015,25.09101]
[1778503771440,32.93,81110.1,2.4,-0.31122,0.00015,25.09926]
[1778503776568,32.92,81109.91,2.4,-0.31124,0.00015,25.10001]
[1778503776614,32.92,81109.91,2.4,-0.31124,0.00015,25.10001]
[1778503782521,32.92,81112.22,2.4,-0.31088,0.00015,25.08805]
[1778503785243,32.92,81112.21,2.4,-0.31088,0.00015,25.08805]
[1778503786495,32.92,81113.12,2.4,-0.31074,0.00015,25.0834]
[1778503788478,32.92,81120.53,2.4,-0.30962,0.00015,25.04627]
[1778503791350,32.92,81124.57,2.4,-0.30901,0.00015,25.02595]
[1778503791440,32.92,81124.57,2.4,-0.30901,0.00015,25.02595]
[1778503792337,32.92,81124.66,2.4,-0.30899,0.00015,25.02549]
[1778503792387,32.92,81134.65,2.4,-0.30749,0.00015,24.97514]
[1778503797625,32.92,81134.41,2.4,-0.30753,0.00015,24.97656]
[1778503798489,32.92,81134.41,2.4,-0.30753,0.00015,24.97656]
[1778503803667,32.92,81132.79,2.4,-0.30779,0.00015,24.98501]
[1778503807297,32.92,81133.08,2.4,-0.30774,0.00015,24.98363]
[1778503807322,32.92,81133.08,2.4,-0.30774,0.00015,24.98363]
[1778503809074,32.92,81134.47,2.4,-0.30754,0.00015,24.97669]
[1778503809090,32.92,81134.47,2.4,-0.30754,0.00015,24.97669]
[1778503809763,32.92,81135.2,2.4,-0.30743,0.00015,24.97304]
[1778503815753,32.93,81123.54,2.4,-0.30919,0.00015,25.03195]
[1778503818425,32.93,81123.5,2.4,-0.30919,0.00015,25.03215]
[1778503818431,32.93,81123.5,2.4,-0.30919,0.00015,25.03215]
[1778503818774,32.93,81114.96,2.4,-0.31048,0.00015,25.07493]
[1778503819647,32.93,81114.96,2.4,-0.31048,0.00015,25.07493]
[1778503820181,32.93,81114.96,2.4,-0.31048,0.00015,25.07493]
[1778503824097,32.92,81114.74,2.4,-0.31051,0.00015,25.07587]
[1778503830617,32.92,81111.26,2.4,-0.31103,0.00015,25.09298]
[1778503831125,32.92,81111.26,2.4,-0.31103,0.00015,25.09298]
[1778503834664,32.92,81105.29,2.4,-0.3119,0.00015,25.11858]
[1778503834890,32.92,81105.29,2.4,-0.3119,0.00015,25.11858]
[1778503837626,32.92,81100.55,2.4,-0.31262,0.00015,25.14184]
[1778503842942,32.92,81101.21,2.4,-0.3125,0.00015,25.13813]
[1778503847977,32.92,81101.16,2.4,-0.3125,0.00015,25.13802]
[1778503851599,32.91,81098.55,2.4,-0.31289,0.00015,25.15071]
[1778503851601,32.91,81098.55,2.4,-0.31289,0.00015,25.15071]
[1778503857040,32.91,81096.88,2.4,-0.31313,0.00015,25.15845]
[1778503858683,32.91,81093.82,2.4,-0.31359,0.00015,25.17344]
[1778503858706,32.91,81093.82,2.4,-0.31359,0.00015,25.17344]
[1778503859247,32.91,81093.82,2.4,-0.31359,0.00015,25.17344]
[1778503859450,32.91,81093.82,2.4,-0.31359,0.00015,25.17344]
[1778503859471,32.91,81093.82,2.4,-0.31359,0.00015,25.17344]
[1778503859497,32.91,81085.3,2.4,-0.31488,0.00015,25.215]
[1778503862075,32.91,81071.01,2.4,-0.31706,0.00015,25.28475]
[1778503862748,32.91,81071.01,2.4,-0.31706,0.00015,25.28475]
[1778503865241,32.91,81071.19,2.4,-0.31704,0.00015,25.28402]
[1778503865484,32.91,81071.19,2.4,-0.31704,0.00015,25.28402]
[1778503865859,32.91,81070.24,2.4,-0.31718,0.00015,25.28868]
[1778503871138,32.91,81065.98,2.4,-0.31784,0.00015,25.30954]
[1778503874914,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875042,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875101,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875201,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875251,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875528,32.91,81066.71,2.4,-0.31773,0.00015,25.30614]
[1778503875339,32.91,81057.26,2.4,-0.31918,0.00015,25.35159]
[1778503875569,32.91,81057.26,2.4,-0.31918,0.00015,25.35159]
[1778503876193,32.91,81057.26,2.4,-0.31918,0.00015,25.35159]
[1778503876268,32.91,81057.26,2.4,-0.31918,0.00015,25.35159]
[1778503876287,32.91,81042.11,2.4,-0.3215,0.00015,25.42371]
[1778503876767,32.91,81042.11,2.4,-0.3215,0.00015,25.42371]
[1778503876861,32.91,81042.11,2.4,-0.3215,0.00015,25.42371]
[1778503877498,32.91,81042.11,2.4,-0.3215,0.00015,25.42371]
[1778503877514,32.91,81032.99,2.4,-0.32289,0.00015,25.46654]
[1778503878333,32.91,81032.99,2.4,-0.32289,0.00015,25.46654]
[1778503878358,32.91,81032.99,2.4,-0.32289,0.00015,25.46654]
[1778503878536,32.91,81032.99,2.4,-0.32289,0.00015,25.46654]
[1778503878797,32.91,81027.38,2.4,-0.32376,0.00015,25.49284]
[1778503881182,32.91,81037.26,2.4,-0.32223,0.00015,25.44622]
[1778503882569,32.91,81043.82,2.4,-0.32122,0.00015,25.41505]
[1778503883413,32.91,81043.82,2.4,-0.32122,0.00015,25.41505]
[1778503883418,32.91,81043.82,2.4,-0.32122,0.00015,25.41505]
[1778503884019,32.91,81049.41,2.4,-0.32036,0.00015,25.3884]
[1778503885777,32.91,81049.45,2.4,-0.32035,0.00015,25.38817]
[1778503886778,32.91,81046.57,2.4,-0.32079,0.00015,25.40183]
[1778503888611,32.91,81045.28,2.4,-0.32099,0.00015,25.40786]
[1778503888632,32.91,81045.28,2.4,-0.32099,0.00015,25.40786]
[1778503888931,32.91,81045.28,2.4,-0.32099,0.00015,25.40786]
[1778503888954,32.91,81045.28,2.4,-0.32099,0.00015,25.40786]
[1778503889424,32.91,81045.28,2.4,-0.32099,0.00015,25.40786]
[1778503889429,32.91,81033.62,2.4,-0.32277,0.00015,25.46284]
[1778503890202,32.91,81033.62,2.4,-0.32277,0.00015,25.46284]
[1778503890573,32.91,81031.52,2.4,-0.3231,0.00015,25.47271]
[1778503890972,32.91,81031.52,2.4,-0.3231,0.00015,25.47271]
[1778503891931,32.91,81032.44,2.4,-0.32293,0.00015,25.4645]
[1778503894111,32.91,81029.51,2.4,-0.32338,0.00015,25.47805]
[1778503894215,32.91,81029.51,2.4,-0.32338,0.00015,25.47805]
[1778503894484,32.91,81029.51,2.4,-0.32338,0.00015,25.47805]
[1778503895829,32.91,81025.47,2.4,-0.32399,0.00015,25.49675]
[1778503896134,32.91,81025.47,2.4,-0.32399,0.00015,25.49675]
[1778503896165,32.91,81025.47,2.4,-0.32399,0.00015,25.49675]
[1778503897069,32.9,81023.77,2.4,-0.32425,0.00015,25.50457]
[1778503897107,32.9,81023.77,2.4,-0.32425,0.00015,25.50457]
[1778503897321,32.9,81019.09,2.4,-0.32497,0.00015,25.52624]
[1778503899042,32.9,81012.66,2.4,-0.32596,0.00015,25.55617]
[1778503904370,32.91,81020.87,2.4,-0.32472,0.00015,25.51863]
[1778503909405,32.91,81020.36,2.4,-0.32481,0.00015,25.52153]
[1778503914440,32.92,81022.96,2.4,-0.32443,0.00015,25.50997]
[1778503914871,32.92,81022.96,2.4,-0.32443,0.00015,25.50997]
[1778503916230,32.92,81023.35,2.4,-0.32437,0.00015,25.50839]
[1778503917871,32.92,81017.33,2.4,-0.32531,0.00015,25.5366]
[1778503918603,32.92,81017.34,2.4,-0.32531,0.00015,25.53665]
[1778503921354,32.92,81016.9,2.4,-0.32538,0.00015,25.53888]
[1778503921379,32.92,81016.9,2.4,-0.32538,0.00015,25.53888]
[1778503925614,32.92,81022.76,2.4,-0.3245,0.00015,25.51221]
[1778503927531,32.93,81033.58,2.4,-0.32284,0.00015,25.46184]
[1778503929084,32.93,81034.21,2.4,-0.32275,0.00015,25.45905]
[1778503929831,32.93,81038.17,2.4,-0.32215,0.00015,25.44057]
[1778503930338,32.93,81038.17,2.4,-0.32215,0.00015,25.44057]
[1778503930552,32.93,81038.82,2.4,-0.32204,0.00015,25.43744]
[1778503932456,32.93,81035.09,2.4,-0.32262,0.00015,25.45495]
[1778503932566,32.93,81032.44,2.4,-0.32302,0.00015,25.46732]
[1778503937046,32.93,81027.97,2.4,-0.32373,0.00015,25.48884]
[1778503942687,32.94,81028.86,2.4,-0.32361,0.00015,25.48536]
[1778503948825,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503948838,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503948871,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503948994,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503949091,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503949579,32.94,81033.89,2.4,-0.32286,0.00015,25.46265]
[1778503949093,32.94,81033.94,2.4,-0.32286,0.00015,25.46257]
[1778503949751,32.94,81045.7,2.4,-0.32105,0.00015,25.40701]
[1778503951820,32.94,81047.68,2.4,-0.32075,0.00015,25.39757]
[1778503952239,32.94,81047.68,2.4,-0.32075,0.00015,25.39757]
[1778503952276,32.94,81047.68,2.4,-0.32075,0.00015,25.39757]
[1778503953191,32.94,81048.38,2.4,-0.32062,0.00015,25.39042]
[1778503959209,32.94,81051.39,2.4,-0.32015,0.00015,25.37594]
[1778503964835,32.94,81049.35,2.4,-0.32046,0.00015,25.38553]
[1778503965798,32.94,81039.89,2.4,-0.32191,0.00015,25.43027]
[1778503970833,32.94,81039.72,2.4,-0.32193,0.00015,25.43072]
[1778503975872,32.93,81044.27,2.4,-0.32122,0.00015,25.40892]
[1778503979975,32.93,81044.71,2.4,-0.32115,0.00015,25.40669]
[1778503982448,32.93,81049.18,2.4,-0.32046,0.00015,25.38538]
[1778503988961,32.93,81052.92,2.4,-0.31988,0.00015,25.36746]
[1778503993996,32.93,81051.24,2.4,-0.32014,0.00015,25.37533]
[1778503999031,32.93,81058.38,2.4,-0.31904,0.00015,25.34114]
[1778504003264,32.93,81057.86,2.4,-0.31912,0.00015,25.34363]
[1778504003309,32.93,81057.86,2.4,-0.31912,0.00015,25.34363]
[1778504003493,32.93,81057.86,2.4,-0.31912,0.00015,25.34363]
[1778504003594,32.93,81059.57,2.4,-0.31885,0.00015,25.33519]
[1778504004889,32.93,81062.4,2.4,-0.31842,0.00015,25.32161]
[1778504005074,32.93,81065.48,2.4,-0.31794,0.00015,25.30655]
[1778504010054,32.93,81066.6,2.4,-0.31778,0.00015,25.3013]
[1778504013798,32.93,81068.16,2.4,-0.31752,0.00015,25.29014]
[1778504014137,32.93,81068.23,2.4,-0.31751,0.00015,25.28985]
[1778504016841,32.93,81065.44,2.4,-0.31793,0.00015,25.30288]
[1778504017159,32.93,81064.81,2.4,-0.31802,0.00015,25.30569]
[1778504022195,32.93,81064.72,2.4,-0.31804,0.00015,25.3063]
[1778504024925,32.93,81064.9,2.4,-0.31801,0.00015,25.30551]
[1778504030251,32.93,81064.05,2.4,-0.31815,0.00015,25.30983]
[1778504035286,32.93,81064.31,2.4,-0.31811,0.00015,25.30876]
[1778504037940,32.93,81061.62,2.4,-0.31853,0.00015,25.32177]
[1778504038100,32.93,81061.62,2.4,-0.31853,0.00015,25.32177]
[1778504040841,32.93,81057.1,2.4,-0.31922,0.00015,25.34348]
[1778504041328,32.93,81057.07,2.4,-0.31922,0.00015,25.34363]
[1778504042387,32.93,81057.07,2.4,-0.31922,0.00015,25.34363]
[1778504042485,32.93,81057.07,2.4,-0.31922,0.00015,25.34363]
[1778504042485,32.93,81056.63,2.4,-0.31928,0.00015,25.34548]
[1778504048384,32.93,81049.8,2.4,-0.32033,0.00015,25.37796]
[1778504052791,32.93,81055.33,2.4,-0.31948,0.00015,25.35152]
[1778504053419,32.93,81055.4,2.4,-0.31947,0.00015,25.35118]
[1778504055827,32.92,81060.74,2.4,-0.31863,0.00015,25.32508]
[1778504056166,32.92,81060.74,2.4,-0.31863,0.00015,25.32508]
[1778504056291,32.92,81060.74,2.4,-0.31863,0.00015,25.32508]
[1778504056655,32.92,81060.74,2.4,-0.31863,0.00015,25.32508]
[1778504056440,32.92,81064.11,2.4,-0.31811,0.00015,25.30863]
[1778504062482,32.92,81064.87,2.4,-0.318,0.00015,25.30516]
[1778504068524,32.93,81065.41,2.4,-0.31792,0.00015,25.30275]
[1778504073559,32.93,81063.87,2.4,-0.31814,0.00015,25.3065]
[1778504077976,32.93,81064.9,2.4,-0.31799,0.00015,25.30162]
[1778504078594,32.93,81069.9,2.4,-0.31723,0.00015,25.27752]
[1778504083629,32.92,81072.76,2.4,-0.31675,0.00015,25.26239]
[1778504089671,32.91,81073.27,2.4,-0.31664,0.00015,25.25869]
[1778504091880,32.91,81073.09,2.4,-0.31665,0.00015,25.25915]
[1778504092692,32.91,81072.54,2.4,-0.31674,0.00015,25.26188]
[1778504096480,32.91,81072.91,2.4,-0.31668,0.00015,25.26013]
[1778504100045,32.91,81060.13,2.4,-0.31864,0.00015,25.32198]
[1778504102795,32.91,81053.07,2.4,-0.31972,0.00015,25.35579]
[1778504102817,32.91,81053.07,2.4,-0.31972,0.00015,25.35579]
[1778504111825,32.91,81047.06,2.4,-0.32063,0.00015,25.38407]
[1778504116860,32.91,81047.57,2.4,-0.32055,0.00015,25.38141]
[1778504121633,32.91,81047.38,2.4,-0.32057,0.00015,25.38219]
[1778504127937,32.9,81046.53,2.4,-0.32069,0.00015,25.38585]
[1778504132974,32.9,81048.68,2.4,-0.32033,0.00015,25.3716]
[1778504138009,32.9,81048.79,2.4,-0.32031,0.00015,25.37088]
[1778504143044,32.9,81045.07,2.4,-0.32088,0.00015,25.38838]
[1778504149086,32.9,81044.91,2.4,-0.32089,0.00015,25.38883]
[1778504154123,32.9,81040.93,2.4,-0.32149,0.00015,25.40743]
[1778504159158,32.89,81040.51,2.4,-0.32155,0.00015,25.40909]
[1778504164193,32.89,81044.3,2.4,-0.32096,0.00015,25.39078]
[1778504169228,32.89,81045.16,2.4,-0.32082,0.00015,25.38648]
[1778504174263,32.89,81045.91,2.4,-0.3207,0.00015,25.38274]
[1778504181316,32.89,81044.93,2.4,-0.32084,0.00015,25.38716]
[1778504186351,32.89,81045.43,2.4,-0.32076,0.00015,25.3846]
[1778504191387,32.89,81044.58,2.4,-0.32086,0.00015,25.38467]
[1778504196422,32.88,81046.13,2.4,-0.32062,0.00015,25.37713]
[1778504201457,32.88,81043.2,2.4,-0.32107,0.00015,25.39088]
[1778504203475,32.88,81043.59,2.4,-0.321,0.00015,25.38899]
[1778504207980,32.88,81043.6,2.4,-0.321,0.00015,25.38878]
[1778504208016,32.88,81043.6,2.4,-0.321,0.00015,25.38878]
[1778504210363,32.88,81055.15,2.4,-0.31923,0.00015,25.33364]
[1778504216335,32.88,81057.58,2.4,-0.31886,0.00015,25.32207]
[1778504216715,32.88,81057.58,2.4,-0.31886,0.00015,25.32207]
[1778504216815,32.88,81058.18,2.4,-0.31877,0.00015,25.31926]
[1778504218203,32.88,81060.53,2.4,-0.31841,0.00015,25.30796]
[1778504218576,32.88,81060.78,2.4,-0.31836,0.00015,25.30654]
[1778504223193,32.88,81061.42,2.4,-0.31827,0.00015,25.3036]
[1778504223219,32.88,81061.42,2.4,-0.31827,0.00015,25.3036]
[1778504228646,32.88,81064.28,2.4,-0.31784,0.00015,25.29003]
[1778504232711,32.88,81064.05,2.4,-0.31787,0.00015,25.29123]
[1778504232750,32.88,81064.3,2.4,-0.31784,0.00015,25.29012]
[1778504235837,32.88,81067.38,2.4,-0.31736,0.00015,25.27507]
[1778504235910,32.88,81066.47,2.4,-0.31749,0.00015,25.27908]
[1778504241797,32.88,81068.08,2.4,-0.31725,0.00015,25.27153]
[1778504241800,32.88,81065.76,2.4,-0.31761,0.00015,25.28289]
[1778504244080,32.88,81065.88,2.4,-0.31759,0.00015,25.28211]
[1778504244838,32.88,81065.88,2.4,-0.31759,0.00015,25.28211]
[1778504244909,32.88,81068.84,2.4,-0.31712,0.00015,25.26739]
[1778504247804,32.88,81069.53,2.4,-0.31702,0.00015,25.26413]
[1778504250055,32.88,81067.32,2.4,-0.31737,0.00015,25.27515]
[1778504255837,32.89,81060.13,2.4,-0.31846,0.00015,25.30643]
[1778504257514,32.89,81059.68,2.4,-0.31853,0.00015,25.30863]
[1778504267926,32.89,81059.18,2.4,-0.31862,0.00015,25.31147]
[1778504275983,32.89,81060.83,2.4,-0.31838,0.00015,25.30394]
[1778504277349,32.89,81060.83,2.4,-0.31838,0.00015,25.30394]
[1778504283781,32.89,81059.91,2.4,-0.31852,0.00015,25.30857]
[1778504283882,32.89,81060.06,2.4,-0.3185,0.00015,25.30797]
[1778504292097,32.88,81060.03,2.4,-0.31846,0.00015,25.30639]
[1778504295821,32.88,81060.03,2.4,-0.31846,0.00015,25.30639]
[1778504295836,32.88,81060.03,2.4,-0.31843,0.00015,25.30555]
[1778504301160,32.88,81060.55,2.4,-0.31836,0.00015,25.30333]
[1778504310223,32.88,81060.47,2.4,-0.31839,0.00015,25.30424]
[1778504315258,32.88,81059.77,2.4,-0.31849,0.00015,25.30411]
[1778504317783,32.88,81059.07,2.4,-0.3186,0.00015,25.30753]
[1778504318444,32.88,81058.76,2.4,-0.31864,0.00015,25.30908]
[1778504319323,32.88,81053.26,2.4,-0.31949,0.00015,25.33551]
[1778504324321,32.88,81042.57,2.4,-0.32113,0.00015,25.38645]
[1778504329833,32.88,81043.22,2.4,-0.32103,0.00015,25.3833]
[1778504335398,32.88,81055.63,2.4,-0.31913,0.00015,25.32419]
[1778504341442,32.89,81054.86,2.4,-0.31925,0.00015,25.32804]
[1778504347483,32.89,81054.41,2.4,-0.31932,0.00015,25.33031]
[1778504352532,32.89,81054.31,2.4,-0.31934,0.00015,25.33083]
[1778504359567,32.89,81054.31,2.4,-0.31934,0.00015,25.33092]
[1778504364602,32.89,81054.15,2.4,-0.31937,0.00015,25.33173]
[1778504370644,32.89,81053.85,2.4,-0.31941,0.00015,25.33319]
[1778504375679,32.89,81053.24,2.4,-0.31949,0.00015,25.3323]
[1778504380714,32.89,81053.8,2.4,-0.3194,0.00015,25.32963]
[1778504382832,32.89,81053.82,2.4,-0.3194,0.00015,25.32954]
[1778504382933,32.89,81053.8,2.4,-0.3194,0.00015,25.32964]
[1778504388770,32.88,81051.93,2.4,-0.31965,0.00015,25.33733]
[1778504393198,32.87,81052.52,2.4,-0.31952,0.00015,25.33324]
[1778504393805,32.87,81036.2,2.4,-0.32203,0.00015,25.41086]
[1778504398840,32.87,81034.34,2.4,-0.32231,0.00015,25.41938]
[1778504401917,32.87,81036.42,2.4,-0.32198,0.00015,25.40942]
[1778504402142,32.87,81039.38,2.4,-0.32153,0.00015,25.39535]
[1778504402868,32.87,81047.82,2.4,-0.32023,0.00015,25.35517]
[1778504405128,32.87,81048.96,2.4,-0.32005,0.00015,25.34969]
[1778504405267,32.87,81048.96,2.4,-0.32005,0.00015,25.34969]
[1778504405411,32.87,81049.21,2.4,-0.32001,0.00015,25.34848]
[1778504405889,32.87,81039.59,2.4,-0.32149,0.00015,25.39425]
[1778504408175,32.87,81037.14,2.4,-0.32187,0.00015,25.4058]
[1778504408222,32.87,81037.14,2.4,-0.32187,0.00015,25.4058]
[1778504410376,32.87,81036.42,2.4,-0.32197,0.00015,25.40911]
[1778504415960,32.87,81040.24,2.4,-0.32138,0.00015,25.39072]
[1778504417317,32.87,81037.41,2.4,-0.32181,0.00015,25.40408]
[1778504417407,32.87,81037.41,2.4,-0.32181,0.00015,25.40408]
[1778504417854,32.87,81037.41,2.4,-0.32181,0.00015,25.40408]
[1778504419533,32.86,81048.54,2.4,-0.3201,0.00015,25.35109]
[1778504420420,32.86,81049.82,2.4,-0.3199,0.00015,25.34498]
[1778504420468,32.86,81049.82,2.4,-0.3199,0.00015,25.34498]
[1778504421133,32.86,81050.85,2.4,-0.31974,0.00015,25.34007]
[1778504423472,32.86,81050.06,2.4,-0.31987,0.00015,25.34387]
[1778504423932,32.86,81050.06,2.4,-0.31987,0.00015,25.34387]
[1778504427127,32.86,81049.02,2.4,-0.32003,0.00015,25.34886]
[1778504427175,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427225,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427341,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427400,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427544,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427616,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427704,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504427900,32.86,81048.54,2.4,-0.3201,0.00015,25.35116]
[1778504428118,32.86,81080.68,2.4,-0.31518,0.00015,25.19582]
[1778504428397,32.86,81080.68,2.4,-0.31518,0.00015,25.19582]
[1778504429051,32.86,81089.15,2.4,-0.31388,0.00015,25.15399]
[1778504429651,32.86,81089.15,2.4,-0.31388,0.00015,25.15399]
[1778504430058,32.86,81087.31,2.4,-0.31416,0.00015,25.16284]
[1778504431911,32.86,81089.23,2.4,-0.31384,0.00015,25.14948]
[1778504432910,32.86,81088.63,2.4,-0.31393,0.00015,25.15235]
[1778504435716,32.86,81090.12,2.4,-0.3137,0.00015,25.14478]
[1778504438540,32.86,81089.59,2.4,-0.31377,0.00015,25.14717]
[1778504440056,32.86,81086.4,2.4,-0.31426,0.00015,25.16279]
[1778504442716,32.86,81088.18,2.4,-0.31398,0.00015,25.15377]
[1778504443882,32.86,81095.36,2.4,-0.31288,0.00015,25.11825]
[1778504448107,32.86,81100.95,2.4,-0.31203,0.00015,25.09044]
[1778504450193,32.86,81104.62,2.4,-0.31147,0.00015,25.07213]
[1778504450219,32.86,81104.62,2.4,-0.31147,0.00015,25.07213]
[1778504450266,32.86,81104.62,2.4,-0.31147,0.00015,25.07213]
[1778504454342,32.86,81113.48,2.4,-0.31013,0.00015,25.02785]
[1778504460519,32.86,81113.14,2.4,-0.31018,0.00015,25.02964]
[1778504461148,32.86,81113.14,2.4,-0.31018,0.00015,25.02964]
[1778504461189,32.86,81113.14,2.4,-0.31018,0.00015,25.02964]
[1778504461207,32.86,81113.14,2.4,-0.31018,0.00015,25.02964]
[1778504462282,32.86,81094.85,2.4,-0.31296,0.00015,25.12072]
[1778504467317,32.85,81102.0,2.4,-0.31186,0.00015,25.08496]
[1778504472352,32.85,81097.54,2.4,-0.31254,0.00015,25.1069]
[1778504477387,32.85,81096.38,2.4,-0.3127,0.00015,25.11228]
[1778504483012,32.85,81101.1,2.4,-0.31198,0.00015,25.08861]
[1778504483865,32.85,81097.98,2.4,-0.31245,0.00015,25.104]
[1778504484436,32.85,81108.77,2.4,-0.31081,0.00015,25.05023]
[1778504487103,32.85,81108.54,2.4,-0.31084,0.00015,25.05137]
[1778504492679,32.85,81103.26,2.4,-0.31162,0.00015,25.07371]
[1778504494302,32.85,81105.96,2.4,-0.31121,0.00015,25.06018]
[1778504494586,32.85,81105.96,2.4,-0.31121,0.00015,25.06018]
[1778504494788,32.85,81105.96,2.4,-0.31121,0.00015,25.06018]
[1778504494869,32.85,81105.96,2.4,-0.31121,0.00015,25.06018]
[1778504495726,32.85,81108.42,2.4,-0.31083,0.00015,25.04787]
[1778504495807,32.85,81123.14,2.4,-0.3086,0.00015,24.97391]
[1778504496300,32.85,81123.14,2.4,-0.3086,0.00015,24.97391]
[1778504499130,32.85,81126.96,2.4,-0.30803,0.00015,24.95473]
[1778504503964,32.85,81127.61,2.4,-0.30794,0.00015,24.95184]
[1778504509619,32.85,81127.24,2.4,-0.30802,0.00015,24.95426]
[1778504514654,32.85,81127.72,2.4,-0.30795,0.00015,24.95218]
[1778504517018,32.85,81128.21,2.4,-0.30788,0.00015,24.94977]
[1778504520287,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520357,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520365,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520370,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520373,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520493,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520629,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520678,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520748,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504520974,32.86,81124.77,2.4,-0.30841,0.00015,24.96743]
[1778504521054,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521265,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521355,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521527,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521540,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521574,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521716,32.86,81141.72,2.4,-0.30585,0.00015,24.88134]
[1778504521814,32.86,81157.81,2.4,-0.30344,0.00015,24.79878]
[1778504522530,32.86,81157.81,2.4,-0.30344,0.00015,24.79878]
[1778504524388,32.86,81160.97,2.4,-0.30296,0.00015,24.78225]
[1778504525162,32.86,81160.97,2.4,-0.30296,0.00015,24.78225]
[1778504525223,32.86,81160.97,2.4,-0.30296,0.00015,24.78225]
[1778504525875,32.86,81159.96,2.4,-0.30311,0.00015,24.7874]
[1778504525878,32.86,81159.96,2.4,-0.30311,0.00015,24.7874]
[1778504527906,32.86,81162.96,2.4,-0.30266,0.00015,24.77171]
[1778504532236,32.85,81170.04,2.4,-0.30159,0.00015,24.73475]
[1778504532589,32.85,81169.41,2.4,-0.30169,0.00015,24.738]
[1778504533729,32.85,81173.35,2.4,-0.3011,0.00015,24.71743]
[1778504535557,32.85,81174.13,2.4,-0.30098,0.00015,24.71333]
[1778504535798,32.85,81174.13,2.4,-0.30098,0.00015,24.71333]
[1778504541051,32.85,81169.98,2.4,-0.3016,0.00015,24.73488]
[1778504546878,32.85,81172.01,2.4,-0.30129,0.00015,24.72421]
[1778504551913,32.85,81175.29,2.4,-0.30078,0.00015,24.70318]
[1778504552429,32.85,81175.29,2.4,-0.30078,0.00015,24.70318]
[1778504556181,32.85,81174.32,2.4,-0.30093,0.00015,24.70824]
[1778504556435,32.85,81175.98,2.4,-0.30068,0.00015,24.69956]
[1778504556451,32.85,81175.98,2.4,-0.30068,0.00015,24.69956]
[1778504556565,32.85,81175.98,2.4,-0.30068,0.00015,24.69956]
[1778504556949,32.85,81183.95,2.4,-0.29949,0.00015,24.65777]
[1778504557439,32.85,81183.95,2.4,-0.29949,0.00015,24.65777]
[1778504558198,32.85,81183.95,2.4,-0.29949,0.00015,24.65777]
[1778504559714,32.85,81188.8,2.4,-0.29877,0.00015,24.63228]
[1778504565167,32.85,81189.42,2.4,-0.29868,0.00015,24.62933]
[1778504568397,32.86,81187.43,2.4,-0.29899,0.00015,24.64011]
[1778504570405,32.86,81187.37,2.4,-0.299,0.00015,24.64056]
[1778504572755,32.86,81188.01,2.4,-0.29891,0.00015,24.6373]
[1778504578095,32.86,81186.56,2.4,-0.29914,0.00015,24.64536]
[1778504583130,32.86,81186.57,2.4,-0.29914,0.00015,24.64562]
[1778504586786,32.86,81186.42,2.4,-0.29917,0.00015,24.64666]
[1778504586821,32.86,81186.42,2.4,-0.29917,0.00015,24.64666]
[1778504588302,32.86,81183.51,2.4,-0.29961,0.00015,24.66202]
[1778504592077,32.86,81182.02,2.4,-0.29983,0.00015,24.67001]
[1778504598235,32.86,81183.7,2.4,-0.29959,0.00015,24.66146]
[1778504598963,32.86,81183.7,2.4,-0.29959,0.00015,24.66146]
[1778504599688,32.87,81189.48,2.4,-0.29873,0.00015,24.63109]
[1778504602549,32.87,81192.44,2.4,-0.2983,0.00015,24.6157]
[1778504602850,32.87,81192.44,2.4,-0.2983,0.00015,24.6157]
[1778504603853,32.87,81192.59,2.4,-0.29828,0.00015,24.615]
[1778504605106,32.87,81192.77,2.4,-0.29825,0.00015,24.61413]
[1778504606373,32.87,81193.36,2.4,-0.29817,0.00015,24.6112]
[1778504606514,32.87,81193.36,2.4,-0.29817,0.00015,24.6112]
[1778504607298,32.87,81201.42,2.4,-0.29698,0.00015,24.5686]
[1778504608068,32.87,81201.42,2.4,-0.29698,0.00015,24.5686]
[1778504608313,32.87,81201.42,2.4,-0.29698,0.00015,24.5686]
[1778504609313,32.87,81213.76,2.4,-0.29516,0.00015,24.50312]
[1778504610058,32.87,81213.76,2.4,-0.29516,0.00015,24.50312]
[1778504610199,32.87,81213.76,2.4,-0.29516,0.00015,24.50312]
[1778504615355,32.88,81215.53,2.4,-0.29491,0.00015,24.49102]
[1778504618353,32.88,81215.75,2.4,-0.29488,0.00015,24.49025]
[1778504622317,32.88,81218.23,2.4,-0.29453,0.00015,24.47737]
[1778504622404,32.88,81229.57,2.4,-0.29287,0.00015,24.41701]
[1778504627439,32.89,81228.19,2.4,-0.29311,0.00015,24.42578]
[1778504630202,32.89,81227.94,2.4,-0.29315,0.00015,24.42738]
[1778504631848,32.89,81216.58,2.4,-0.29485,0.00015,24.48912]
[1778504633457,32.9,81218.47,2.4,-0.29457,0.00015,24.47918]
[1778504635169,32.9,81215.01,2.4,-0.29509,0.00015,24.49789]
[1778504635426,32.9,81211.49,2.4,-0.29561,0.00015,24.51686]
[1778504635714,32.9,81211.49,2.4,-0.29561,0.00015,24.51686]
[1778504636070,32.9,81192.16,2.4,-0.29848,0.00015,24.61954]
[1778504638734,32.9,81188.68,2.4,-0.299,0.00015,24.63796]
[1778504639035,32.9,81188.68,2.4,-0.299,0.00015,24.63796]
[1778504639910,32.9,81188.84,2.4,-0.29898,0.00015,24.63715]
[1778504642295,32.9,81189.68,2.4,-0.29886,0.00015,24.63281]
[1778504642546,32.9,81190.21,2.4,-0.29878,0.00015,24.63006]
[1778504648331,32.9,81197.71,2.4,-0.29768,0.00015,24.59087]
[1778504657649,32.91,81200.24,2.4,-0.29733,0.00015,24.57854]
[1778504662686,32.91,81193.11,2.4,-0.2984,0.00015,24.61668]
[1778504663423,32.91,81193.11,2.4,-0.2984,0.00015,24.61668]
[1778504664788,32.91,81190.84,2.4,-0.29874,0.00015,24.62871]
[1778504666433,32.91,81190.22,2.4,-0.29883,0.00015,24.63208]
[1778504672755,32.91,81186.68,2.4,-0.29935,0.00015,24.64709]
[1778504678379,32.91,81186.72,2.4,-0.29934,0.00015,24.64697]
[1778504678508,32.91,81186.72,2.4,-0.29934,0.00015,24.64697]
[1778504678535,32.91,81186.72,2.4,-0.29934,0.00015,24.64697]
[1778504678712,32.91,81186.72,2.4,-0.29934,0.00015,24.64697]
[1778504681089,32.91,81180.71,2.4,-0.30024,0.00015,24.67856]
[1778504686141,32.91,81180.62,2.4,-0.30025,0.00015,24.67901]
[1778504691361,32.91,81181.02,2.4,-0.30019,0.00015,24.67689]
[1778504697641,32.91,81185.04,2.4,-0.29959,0.00015,24.65583]
[1778504702965,32.91,81179.21,2.4,-0.30046,0.00015,24.68632]
[1778504711022,32.91,81178.87,2.4,-0.30051,0.00015,24.68794]
[1778504717063,32.91,81178.62,2.4,-0.30054,0.00015,24.68914]
[1778504722103,32.91,81178.98,2.4,-0.30049,0.00015,24.68718]
[1778504727138,32.91,81178.67,2.4,-0.30053,0.00015,24.68872]
[1778504732173,32.91,81179.91,2.4,-0.30032,0.00015,24.67827]
[1778504734958,32.91,81179.95,2.4,-0.30031,0.00015,24.67805]
[1778504742243,32.91,81179.7,2.4,-0.30035,0.00015,24.67926]
[1778504746215,32.91,81179.48,2.4,-0.30038,0.00015,24.68039]
[1778504746234,32.91,81179.48,2.4,-0.30038,0.00015,24.68039]
[1778504752314,32.91,81178.9,2.4,-0.30046,0.00015,24.68327]
[1778504757349,32.91,81178.91,2.4,-0.30046,0.00015,24.68314]
[1778504762384,32.91,81178.06,2.4,-0.30058,0.00015,24.68752]
[1778504767419,32.91,81178.1,2.4,-0.30058,0.00015,24.68723]
[1778504771075,32.91,81178.75,2.4,-0.30048,0.00015,24.68378]
[1778504771210,32.91,81178.75,2.4,-0.30048,0.00015,24.68378]
[1778504771368,32.91,81178.75,2.4,-0.30048,0.00015,24.68378]
[1778504771392,32.91,81178.75,2.4,-0.30048,0.00015,24.68378]
[1778504771447,32.91,81189.99,2.4,-0.2988,0.00015,24.62481]
[1778504771600,32.91,81189.99,2.4,-0.2988,0.00015,24.62481]
[1778504771689,32.91,81189.99,2.4,-0.2988,0.00015,24.62481]
[1778504771790,32.91,81189.99,2.4,-0.2988,0.00015,24.62481]
[1778504772069,32.91,81189.99,2.4,-0.2988,0.00015,24.62481]
[1778504772454,32.91,81200.66,2.4,-0.29722,0.00015,24.5685]
[1778504773562,32.91,81202.13,2.4,-0.29701,0.00015,24.56081]
[1778504773642,32.91,81202.13,2.4,-0.29701,0.00015,24.56081]
[1778504773703,32.91,81202.13,2.4,-0.29701,0.00015,24.56081]
[1778504774468,32.91,81214.66,2.4,-0.29516,0.00015,24.4942]
[1778504775042,32.91,81214.66,2.4,-0.29516,0.00015,24.4942]
[1778504776234,32.91,81215.51,2.4,-0.29503,0.00015,24.48983]
[1778504777489,32.91,81228.89,2.4,-0.29307,0.00015,24.41837]
[1778504777588,32.91,81228.89,2.4,-0.29307,0.00015,24.41837]
[1778504777911,32.91,81228.89,2.4,-0.29307,0.00015,24.41837]
[1778504778869,32.91,81228.54,2.4,-0.29313,0.00015,24.4205]
[1778504779717,32.91,81228.62,2.4,-0.29311,0.00015,24.41997]
[1778504780634,32.91,81228.62,2.4,-0.29311,0.00015,24.41997]
[1778504780666,32.91,81228.62,2.4,-0.29311,0.00015,24.41997]
[1778504780848,32.91,81225.92,2.4,-0.29351,0.00015,24.43441]
[1778504781566,32.91,81225.92,2.4,-0.29351,0.00015,24.43441]
[1778504781802,32.91,81225.92,2.4,-0.29351,0.00015,24.43441]
[1778504781904,32.91,81217.4,2.4,-0.29477,0.00015,24.48036]
[1778504782529,32.91,81206.85,2.4,-0.29633,0.00015,24.5365]
[1778504787563,32.91,81211.33,2.4,-0.29564,0.00015,24.51163]
[1778504792598,32.9,81208.67,2.4,-0.29599,0.00015,24.52103]
[1778504793882,32.9,81208.67,2.4,-0.29599,0.00015,24.52103]
[1778504799647,32.89,81212.56,2.4,-0.29538,0.00015,24.49904]
[1778504804682,32.89,81210.07,2.4,-0.29572,0.00015,24.51147]
[1778504809717,32.89,81210.56,2.4,-0.29563,0.00015,24.50796]
[1778504814752,32.88,81211.21,2.4,-0.29551,0.00015,24.50363]
[1778504819787,32.88,81210.27,2.4,-0.29563,0.00015,24.50778]
[1778504824822,32.87,81209.68,2.4,-0.29569,0.00015,24.51004]
[1778504830864,32.87,81208.18,2.4,-0.29588,0.00015,24.51695]
[1778504835877,32.86,81200.28,2.4,-0.29703,0.00015,24.55825]
[1778504835899,32.86,81200.71,2.4,-0.29697,0.00015,24.55575]
[1778504839905,32.86,81200.44,2.4,-0.29701,0.00015,24.55753]
[1778504844966,32.87,81196.07,2.4,-0.29768,0.00015,24.58127]
[1778504846053,32.87,81196.07,2.4,-0.29768,0.00015,24.58127]
[1778504848068,32.87,81200.97,2.4,-0.29696,0.00015,24.5555]
[1778504848429,32.87,81200.97,2.4,-0.29696,0.00015,24.5555]
[1778504849078,32.87,81205.87,2.4,-0.29624,0.00015,24.5297]
[1778504849157,32.87,81208.35,2.4,-0.29587,0.00015,24.51648]
[1778504855036,32.87,81214.0,2.4,-0.29499,0.00015,24.48148]
[1778504860070,32.86,81215.16,2.4,-0.2948,0.00015,24.47453]
[1778504865381,32.86,81215.49,2.4,-0.29473,0.00015,24.47219]
[1778504866973,32.86,81222.2,2.4,-0.29373,0.00015,24.43587]
[1778504872154,32.85,81221.53,2.4,-0.29382,0.00015,24.43879]
[1778504873466,32.85,81221.53,2.4,-0.29382,0.00015,24.43879]
[1778504873741,32.85,81221.53,2.4,-0.29381,0.00015,24.43856]
[1778504880210,32.85,81221.45,2.4,-0.2938,0.00015,24.43824]
[1778504885246,32.85,81221.46,2.4,-0.29378,0.00015,24.4376]
[1778504890281,32.84,81222.63,2.4,-0.2936,0.00015,24.43069]
[1778504896323,32.84,81221.8,2.4,-0.2937,0.00015,24.43447]
[1778504901358,32.84,81221.7,2.4,-0.2937,0.00015,24.43442]
[1778504907401,32.83,81222.74,2.4,-0.29353,0.00015,24.42811]
[1778504910620,32.83,81222.85,2.4,-0.29351,0.00015,24.42741]
[1778504910716,32.83,81222.55,2.4,-0.29355,0.00015,24.4288]
[1778504911429,32.83,81231.52,2.4,-0.2922,0.00015,24.37628]
[1778504916464,32.83,81237.3,2.4,-0.29134,0.00015,24.34458]
[1778504921499,32.83,81237.98,2.4,-0.29124,0.00015,24.34075]
[1778504924942,32.83,81238.61,2.4,-0.29114,0.00015,24.33728]
[1778504925055,32.83,81238.61,2.4,-0.29114,0.00015,24.33728]
[1778504925151,32.83,81238.61,2.4,-0.29114,0.00015,24.33728]
[1778504925581,32.83,81247.1,2.4,-0.28989,0.00015,24.29092]
[1778504926439,32.83,81247.1,2.4,-0.28989,0.00015,24.29092]
[1778504931570,32.83,81246.83,2.4,-0.28994,0.00015,24.29259]
[1778504932727,32.83,81246.83,2.4,-0.28994,0.00015,24.29259]
[1778504932920,32.83,81246.83,2.4,-0.28994,0.00015,24.29259]
[1778504932955,32.83,81246.83,2.4,-0.28994,0.00015,24.29259]
[1778504933584,32.83,81260.58,2.4,-0.28792,0.00015,24.21711]
[1778504936875,32.83,81256.93,2.4,-0.28847,0.00015,24.23752]
[1778504939034,32.83,81255.93,2.4,-0.28862,0.00015,24.24318]
[1778504940496,32.83,81254.46,2.4,-0.28883,0.00015,24.25134]
[1778504945668,32.84,81254.96,2.4,-0.28877,0.00015,24.24903]
[1778504950703,32.84,81258.24,2.4,-0.2883,0.00015,24.23137]
[1778504955738,32.84,81258.08,2.4,-0.28834,0.00015,24.2327]
[1778504960806,32.84,81260.92,2.4,-0.28793,0.00015,24.21747]
[1778504961447,32.84,81260.92,2.4,-0.28793,0.00015,24.21747]
[1778504963412,32.84,81268.39,2.4,-0.28684,0.00015,24.17643]
[1778504968274,32.85,81272.92,2.4,-0.28621,0.00015,24.15229]
[1778504968381,32.85,81272.92,2.4,-0.28621,0.00015,24.15229]
[1778504968436,32.85,81272.92,2.4,-0.28621,0.00015,24.15229]
[1778504970559,32.85,81263.83,2.4,-0.28754,0.00015,24.20301]
[1778504971548,32.85,81263.83,2.4,-0.28754,0.00015,24.20301]
[1778504971568,32.85,81263.83,2.4,-0.28754,0.00015,24.20301]
[1778504971976,32.85,81264.72,2.4,-0.28739,0.00015,24.19429]
[1778504972261,32.85,81252.98,2.4,-0.28911,0.00015,24.25892]
[1778504973593,32.85,81243.99,2.4,-0.29043,0.00015,24.30818]
[1778504979698,32.85,81241.67,2.4,-0.29078,0.00015,24.32085]
[1778504987370,32.85,81235.84,2.4,-0.29163,0.00015,24.35242]
[1778504996024,32.85,81235.35,2.4,-0.29169,0.00015,24.35473]
[1778505002067,32.85,81235.5,2.4,-0.29166,0.00015,24.35366]
[1778505004933,32.85,81235.62,2.4,-0.29164,0.00015,24.35291]
[1778505005630,32.85,81235.62,2.4,-0.29164,0.00015,24.35291]
[1778505011324,32.84,81233.61,2.4,-0.29193,0.00015,24.36354]
[1778505016937,32.84,81235.08,2.4,-0.29171,0.00015,24.35522]
[1778505017173,32.84,81243.32,2.4,-0.29049,0.00015,24.3103]
[1778505018180,32.84,81254.2,2.4,-0.2889,0.00015,24.25072]
[1778505023216,32.84,81255.04,2.4,-0.28878,0.00015,24.24637]
[1778505028251,32.84,81254.91,2.4,-0.28881,0.00015,24.24735]
[1778505033286,32.85,81255.02,2.4,-0.28877,0.00015,24.24311]
[1778505038321,32.85,81257.61,2.4,-0.2884,0.00015,24.22922]
[1778505043356,32.85,81257.19,2.4,-0.28847,0.00015,24.23188]
[1778505048391,32.85,81239.29,2.4,-0.29111,0.00015,24.33015]
[1778505053426,32.85,81240.92,2.4,-0.29087,0.00015,24.32119]
[1778505058605,32.85,81241.63,2.4,-0.29076,0.00015,24.31724]
[1778505064503,32.85,81238.82,2.4,-0.29117,0.00015,24.33231]
[1778505069538,32.85,81246.88,2.4,-0.28998,0.00015,24.28815]
[1778505074573,32.85,81248.82,2.4,-0.28969,0.00015,24.27754]
[1778505079608,32.85,81245.9,2.4,-0.29012,0.00015,24.29351]
[1778505084643,32.85,81242.2,2.4,-0.29066,0.00015,24.31363]
[1778505089678,32.85,81242.56,2.4,-0.29061,0.00015,24.31151]
[1778505094713,32.85,81240.75,2.4,-0.29085,0.00015,24.31728]
[1778505099748,32.84,81234.47,2.4,-0.29176,0.00015,24.35117]
[1778505104783,32.84,81233.38,2.4,-0.29192,0.00015,24.35675]
[1778505107807,32.84,81227.99,2.4,-0.29271,0.00015,24.38578]
[1778505108465,32.84,81226.31,2.4,-0.29295,0.00015,24.39476]
[1778505109191,32.84,81225.82,2.4,-0.29302,0.00015,24.39731]
[1778505113152,32.84,81227.75,2.4,-0.29273,0.00015,24.38656]
[1778505115862,32.84,81238.51,2.4,-0.29113,0.00015,24.32783]
[1778505121421,32.84,81240.05,2.4,-0.2909,0.00015,24.3193]
[1778505128953,32.84,81245.52,2.4,-0.2901,0.00015,24.28934]
[1778505133990,32.84,81245.41,2.4,-0.29011,0.00015,24.28992]
[1778505139026,32.84,81245.37,2.4,-0.29012,0.00015,24.29011]
[1778505144061,32.84,81239.4,2.4,-0.29099,0.00015,24.3226]
[1778505149105,32.84,81239.4,2.4,-0.29099,0.00015,24.32244]
[1778505153170,32.84,81247.32,2.4,-0.2898,0.00015,24.27519]
[1778505155874,32.84,81252.11,2.4,-0.2891,0.00015,24.24896]
[1778505156755,32.84,81251.96,2.4,-0.28912,0.00015,24.24982]
[1778505156852,32.84,81251.96,2.4,-0.28912,0.00015,24.24982]
[1778505158160,32.84,81262.1,2.4,-0.28764,0.00015,24.19417]
[1778505160213,32.84,81261.65,2.4,-0.28771,0.00015,24.19675]
[1778505161153,32.84,81259.99,2.4,-0.28795,0.00015,24.206]
[1778505162914,32.84,81249.92,2.4,-0.28943,0.00015,24.26149]
[1778505168230,32.84,81249.13,2.4,-0.28955,0.00015,24.26601]
[1778505173265,32.84,81250.11,2.4,-0.28941,0.00015,24.26082]
[1778505178301,32.84,81249.82,2.4,-0.28946,0.00015,24.26263]
[1778505183336,32.84,81250.07,2.4,-0.28943,0.00015,24.26151]
[1778505188372,32.84,81249.29,2.4,-0.28955,0.00015,24.26603]
[1778505196428,32.84,81249.75,2.4,-0.2895,0.00015,24.26394]
[1778505202470,32.85,81250.15,2.4,-0.28945,0.00015,24.26208]
[1778505207505,32.85,81250.02,2.4,-0.28947,0.00015,24.26309]
[1778505212028,32.85,81248.41,2.4,-0.28969,0.00015,24.26828]
[1778505212054,32.85,81248.41,2.4,-0.28969,0.00015,24.26828]
[1778505212540,32.85,81231.01,2.4,-0.29225,0.00015,24.36305]
[1778505216029,32.85,81231.05,2.4,-0.29224,0.00015,24.36273]
[1778505221603,32.85,81232.13,2.4,-0.29208,0.00015,24.35661]
[1778505227645,32.85,81232.32,2.4,-0.29205,0.00015,24.35541]
[1778505230220,32.85,81232.8,2.4,-0.29198,0.00015,24.35278]
[1778505230269,32.85,81232.8,2.4,-0.29198,0.00015,24.35278]
[1778505232839,32.85,81243.89,2.4,-0.29034,0.00015,24.29232]
[1778505237922,32.85,81243.93,2.4,-0.29034,0.00015,24.29224]
[1778505241743,32.85,81253.36,2.4,-0.28895,0.00015,24.24066]
[1778505242537,32.85,81253.36,2.4,-0.28895,0.00015,24.24066]
[1778505247785,32.85,81256.69,2.4,-0.28848,0.00015,24.22276]
[1778505249849,32.85,81256.83,2.4,-0.28846,0.00015,24.22207]
[1778505252284,32.85,81256.77,2.4,-0.28847,0.00015,24.22264]
[1778505257856,32.85,81260.04,2.4,-0.28801,0.00015,24.20525]
[1778505262890,32.86,81260.75,2.4,-0.28792,0.00015,24.20183]
[1778505267925,32.86,81260.46,2.4,-0.28797,0.00015,24.20393]
[1778505272962,32.86,81260.64,2.4,-0.28794,0.00015,24.19953]
[1778505277997,32.86,81261.54,2.4,-0.28782,0.00015,24.19511]
[1778505283036,32.86,81261.41,2.4,-0.28785,0.00015,24.19635]
[1778505284313,32.86,81261.41,2.4,-0.28785,0.00015,24.19635]
[1778505289795,32.87,81256.72,2.4,-0.28855,0.00015,24.2226]
[1778505295256,32.87,81257.23,2.4,-0.28849,0.00015,24.22024]
[1778505300368,32.87,81257.85,2.4,-0.2884,0.00015,24.21721]
[1778505302441,32.87,81257.32,2.4,-0.28849,0.00015,24.22027]
[1778505303133,32.87,81257.32,2.4,-0.28849,0.00015,24.22034]
[1778505311239,32.87,81260.38,2.4,-0.28806,0.00015,24.2042]
[1778505318290,32.88,81261.0,2.4,-0.28798,0.00015,24.20138]
[1778505323325,32.88,81260.85,2.4,-0.28801,0.00015,24.20263]
[1778505325348,32.88,81261.44,2.4,-0.28793,0.00015,24.19946]
[1778505325506,32.88,81261.44,2.4,-0.28793,0.00015,24.19946]
[1778505325563,32.88,81261.44,2.4,-0.28793,0.00015,24.19946]
[1778505329382,32.88,81274.53,2.4,-0.28603,0.00015,24.12761]
[1778505329914,32.88,81274.53,2.4,-0.28603,0.00015,24.12761]
[1778505334358,32.89,81273.88,2.4,-0.28612,0.00015,24.12805]
[1778505338184,32.89,81273.83,2.4,-0.28615,0.00015,24.12906]
[1778505339068,32.89,81270.45,2.4,-0.28664,0.00015,24.14778]
[1778505344477,32.89,81268.91,2.4,-0.28688,0.00015,24.15696]
[1778505350519,32.89,81267.68,2.4,-0.28708,0.00015,24.16444]
[1778505355554,32.9,81266.58,2.4,-0.28725,0.00015,24.17107]
[1778505360589,32.9,81271.65,2.4,-0.28653,0.00015,24.14362]
[1778505365624,32.9,81272.41,2.4,-0.28643,0.00015,24.14009]
[1778505370659,32.91,81272.19,2.4,-0.28648,0.00015,24.14197]
[1778505375694,32.91,81271.65,2.4,-0.28658,0.00015,24.1456]
[1778505378986,32.91,81271.66,2.4,-0.28658,0.00015,24.14579]
[1778505385764,32.91,81273.43,2.4,-0.28635,0.00015,24.13703]
[1778505387811,32.92,81273.75,2.4,-0.28631,0.00015,24.1354]
[1778505389098,32.92,81273.54,2.4,-0.28634,0.00015,24.13669]
[1778505397095,32.92,81273.42,2.4,-0.28636,0.00015,24.13446]
[1778505400971,32.92,81273.66,2.4,-0.28634,0.00015,24.13364]
[1778505403368,32.92,81273.32,2.4,-0.28639,0.00015,24.13577]
[1778505403396,32.92,81273.32,2.4,-0.28639,0.00015,24.13577]
[1778505403508,32.92,81273.32,2.4,-0.28639,0.00015,24.13577]
[1778505403521,32.92,81273.32,2.4,-0.28639,0.00015,24.13577]
[1778505403603,32.92,81273.32,2.4,-0.28639,0.00015,24.13577]
[1778505403890,32.93,81283.27,2.4,-0.28495,0.00015,24.08083]
[1778505404314,32.93,81283.27,2.4,-0.28495,0.00015,24.08083]
[1778505404402,32.93,81283.27,2.4,-0.28495,0.00015,24.08083]
[1778505405609,32.93,81291.47,2.4,-0.28376,0.00015,24.03525]
[1778505405627,32.93,81291.47,2.4,-0.28376,0.00015,24.03525]
[1778505405672,32.93,81291.47,2.4,-0.28376,0.00015,24.03525]
[1778505405725,32.93,81291.47,2.4,-0.28376,0.00015,24.03525]
[1778505406487,32.93,81296.47,2.4,-0.28305,0.00014,24.00769]
[1778505408490,32.93,81297.27,2.4,-0.28294,0.00014,24.00347]
[1778505413980,32.94,81301.7,2.4,-0.28235,0.00014,23.98059]
[1778505419015,32.94,81300.49,2.4,-0.28256,0.00014,23.98886]
[1778505419800,32.94,81300.49,2.4,-0.28256,0.00014,23.98886]
[1778505420131,32.95,81290.38,2.4,-0.28403,0.00015,24.0457]
[1778505424783,32.95,81289.18,2.4,-0.28422,0.00015,24.05307]
[1778505425665,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425668,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425737,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425745,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425895,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425897,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505425961,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505426001,32.95,81289.18,2.4,-0.28423,0.00015,24.05329]
[1778505432106,32.96,81283.93,2.4,-0.28503,0.00015,24.08407]
[1778505433005,32.96,81283.93,2.4,-0.28503,0.00015,24.08407]
[1778505433469,32.96,81283.17,2.4,-0.28514,0.00015,24.08847]
[1778505433972,32.96,81283.17,2.4,-0.28514,0.00015,24.08847]
[1778505434152,32.96,81283.17,2.4,-0.28514,0.00015,24.08847]
[1778505439156,32.96,81283.16,2.4,-0.28517,0.00015,24.08958]
[1778505444191,32.97,81283.37,2.4,-0.28516,0.00015,24.08927]
[1778505449226,32.97,81283.15,2.4,-0.28521,0.00015,24.09131]
[1778505453614,32.97,81284.75,2.4,-0.28497,0.00015,24.07897]
[1778505459201,32.97,81284.49,2.4,-0.28502,0.00015,24.08107]
[1778505459951,32.97,81284.49,2.4,-0.28502,0.00015,24.08107]
[1778505461081,32.98,81284.49,2.4,-0.28504,0.00015,24.08156]
[1778505465949,32.98,81281.33,2.4,-0.28551,0.00015,24.09986]
[1778505468578,32.98,81281.6,2.4,-0.28548,0.00015,24.09878]
[1778505468641,32.98,81281.6,2.4,-0.28548,0.00015,24.09878]
[1778505468799,32.98,81281.6,2.4,-0.28548,0.00015,24.09878]
[1778505469367,32.98,81271.76,2.4,-0.28692,0.00015,24.15342]
[1778505472963,32.98,81272.6,2.4,-0.2868,0.00015,24.14895]
[1778505474187,32.98,81272.02,2.4,-0.28689,0.00015,24.15232]
[1778505478243,32.99,81271.98,2.4,-0.28691,0.00015,24.15287]
[1778505478356,32.99,81271.98,2.4,-0.28691,0.00015,24.15287]
[1778505478480,32.99,81271.98,2.4,-0.28691,0.00015,24.15287]
[1778505480271,32.99,81287.75,2.4,-0.28462,0.00015,24.06581]
[1778505480934,32.99,81287.75,2.4,-0.28462,0.00015,24.06581]
[1778505481692,32.99,81287.85,2.4,-0.28461,0.00015,24.06543]
[1778505481816,32.99,81287.85,2.4,-0.28461,0.00015,24.06543]
[1778505487950,32.99,81290.44,2.4,-0.28426,0.00014,24.05213]
[1778505488004,32.99,81290.44,2.4,-0.28426,0.00014,24.05213]
[1778505488080,32.99,81290.44,2.4,-0.28426,0.00014,24.05213]
[1778505488239,32.99,81290.91,2.4,-0.2842,0.00014,24.04989]
[1778505488361,32.99,81290.91,2.4,-0.2842,0.00014,24.04989]
[1778505488501,32.99,81301.94,2.4,-0.28261,0.00014,23.98831]
[1778505493536,33.0,81303.25,2.4,-0.28245,0.00014,23.98225]
[1778505498571,33.01,81303.61,2.4,-0.28243,0.00014,23.98148]
[1778505499920,33.01,81303.61,2.4,-0.28243,0.00014,23.98148]
[1778505499946,33.01,81303.61,2.4,-0.28243,0.00014,23.98148]
[1778505502826,33.01,81307.27,2.4,-0.28192,0.00014,23.96171]
[1778505507385,33.01,81307.11,2.4,-0.28197,0.00014,23.96397]
[1778505507634,33.02,81297.6,2.4,-0.28335,0.00014,24.01744]
[1778505512669,33.02,81293.71,2.4,-0.28392,0.00014,24.03618]
[1778505517704,33.02,81291.79,2.4,-0.28422,0.00014,24.04784]
[1778505522223,33.03,81288.65,2.4,-0.28469,0.00014,24.06597]
[1778505522895,33.03,81288.4,2.4,-0.28473,0.00014,24.06736]
[1778505524203,33.03,81288.05,2.4,-0.28478,0.00014,24.06947]
[1778505526627,33.03,81287.36,2.4,-0.2849,0.00014,24.07376]
[1778505527967,33.03,81287.09,2.4,-0.28494,0.00014,24.07542]
[1778505528384,33.03,81286.92,2.4,-0.28497,0.00014,24.07651]
[1778505530644,33.03,81286.91,2.4,-0.28498,0.00014,24.07688]
[1778505532430,33.03,81286.44,2.4,-0.28505,0.00014,24.07979]
[1778505536558,33.04,81286.45,2.4,-0.28507,0.00014,24.08033]
[1778505536573,33.04,81286.45,2.4,-0.28507,0.00014,24.08033]
[1778505541715,33.04,81284.99,2.4,-0.2853,0.00014,24.08916]
[1778505547914,33.04,81284.58,2.4,-0.28538,0.00014,24.09245]
[1778505552949,33.05,81285.04,2.4,-0.28533,0.00014,24.09064]
[1778505557984,33.05,81284.93,2.4,-0.28537,0.00014,24.092]
[1778505563675,33.05,81285.14,2.4,-0.28535,0.00014,24.09144]
[1778505563846,33.05,81285.14,2.4,-0.28535,0.00014,24.09144]
[1778505564271,33.05,81285.14,2.4,-0.28535,0.00014,24.09144]
[1778505564300,33.05,81285.14,2.4,-0.28535,0.00014,24.09144]
[1778505564309,33.06,81279.33,2.4,-0.2862,0.00015,24.12382]
[1778505565120,33.06,81279.33,2.4,-0.2862,0.00015,24.12382]
[1778505567926,33.06,81275.59,2.4,-0.28675,0.00015,24.14477]
[1778505567991,33.06,81275.59,2.4,-0.28675,0.00015,24.14477]
[1778505570038,33.06,81270.56,2.4,-0.28749,0.00015,24.17259]
[1778505572907,33.06,81271.54,2.4,-0.28733,0.00015,24.16351]
[1778505577927,33.06,81267.53,2.4,-0.28792,0.00015,24.18598]
[1778505578068,33.06,81267.53,2.4,-0.28792,0.00015,24.18598]
[1778505578359,33.06,81266.53,2.4,-0.28807,0.00015,24.19145]
[1778505578833,33.06,81266.53,2.4,-0.28807,0.00015,24.19145]
[1778505578847,33.06,81266.53,2.4,-0.28807,0.00015,24.19145]
[1778505579131,33.06,81256.68,2.4,-0.28951,0.00015,24.24526]
[1778505582743,33.06,81249.77,2.4,-0.29052,0.00015,24.2828]
[1778505582847,33.06,81249.77,2.4,-0.29052,0.00015,24.2828]
[1778505583263,33.06,81235.18,2.4,-0.29265,0.00015,24.36148]
[1778505584615,33.06,81233.77,2.4,-0.29286,0.00015,24.36894]
[1778505590208,33.06,81226.59,2.4,-0.29389,0.00015,24.40653]
[1778505595325,33.05,81221.96,2.4,-0.29455,0.00015,24.43058]
[1778505595332,33.05,81221.96,2.4,-0.29455,0.00015,24.43058]
[1778505595413,33.05,81218.44,2.4,-0.29507,0.00015,24.44915]
[1778505596250,33.05,81207.51,2.4,-0.29667,0.00015,24.50694]
[1778505601285,33.05,81207.4,2.4,-0.29666,0.00015,24.50625]
[1778505602511,33.04,81207.28,2.4,-0.29667,0.00015,24.50664]
[1778505602940,33.04,81207.28,2.4,-0.29667,0.00015,24.50664]
[1778505603299,33.04,81201.4,2.4,-0.29754,0.00015,24.53776]
[1778505604306,33.04,81210.39,2.4,-0.29621,0.00015,24.49031]
[1778505606391,33.05,81209.95,2.4,-0.29628,0.00015,24.49284]
[1778505609379,33.05,81218.78,2.4,-0.29499,0.00015,24.44625]
[1778505609389,33.05,81218.78,2.4,-0.29499,0.00015,24.44625]
[1778505610348,33.05,81219.26,2.4,-0.29491,0.00015,24.4435]
[1778505615912,33.04,81213.81,2.4,-0.29569,0.00015,24.47168]
[1778505615931,33.04,81213.81,2.4,-0.29569,0.00015,24.47168]
[1778505617009,33.04,81215.98,2.4,-0.29537,0.00015,24.45993]
[1778505617146,33.04,81215.98,2.4,-0.29537,0.00015,24.45993]
[1778505617312,33.04,81215.98,2.4,-0.29537,0.00015,24.45993]
[1778505618405,33.04,81225.46,2.4,-0.29396,0.00015,24.40877]
[1778505619412,33.04,81236.38,2.4,-0.29235,0.00015,24.35]
[1778505621571,33.04,81236.76,2.4,-0.29229,0.00015,24.34785]
[1778505622434,33.04,81245.35,2.4,-0.29102,0.00015,24.30125]
[1778505624009,33.04,81245.35,2.4,-0.29102,0.00015,24.30125]
[1778505631498,33.03,81246.49,2.4,-0.29082,0.00015,24.29067]
[1778505637540,33.03,81245.51,2.4,-0.29096,0.00015,24.29577]
[1778505641032,33.03,81244.76,2.4,-0.29107,0.00015,24.29975]
[1778505643713,33.03,81244.15,2.4,-0.29115,0.00015,24.30293]
[1778505649628,33.03,81236.91,2.4,-0.2922,0.00015,24.34155]
[1778505654663,33.03,81237.22,2.4,-0.29215,0.00015,24.33945]
[1778505660804,33.03,81235.03,2.4,-0.29246,0.00015,24.35087]
[1778505666958,33.02,81236.49,2.4,-0.29223,0.00015,24.34234]
[1778505668077,33.02,81236.49,2.4,-0.29222,0.00015,24.34225]
[1778505668275,33.02,81236.49,2.4,-0.29222,0.00015,24.34225]
[1778505668924,33.02,81235.86,2.4,-0.29231,0.00015,24.34547]
[1778505669098,33.02,81235.86,2.4,-0.29231,0.00015,24.34547]
[1778505669205,33.02,81235.86,2.4,-0.29231,0.00015,24.34547]
[1778505669388,33.02,81251.59,2.4,-0.29001,0.00015,24.26031]
[1778505670522,33.02,81259.58,2.4,-0.28884,0.00015,24.21676]
[1778505670525,33.02,81259.58,2.4,-0.28884,0.00015,24.21676]
[1778505671114,33.02,81259.58,2.4,-0.28884,0.00015,24.21676]
[1778505673283,33.02,81258.81,2.4,-0.28895,0.00015,24.22104]
[1778505674459,33.02,81254.84,2.4,-0.28953,0.00015,24.24277]
[1778505679469,33.02,81252.75,2.4,-0.28984,0.00015,24.25423]
[1778505679639,33.02,81252.75,2.4,-0.28984,0.00015,24.25423]
[1778505679868,33.02,81252.75,2.4,-0.28984,0.00015,24.25423]
[1778505683211,33.02,81246.87,2.4,-0.2907,0.00015,24.2862]
[1778505688911,33.02,81246.76,2.4,-0.29072,0.00015,24.28672]
[1778505693780,33.02,81247.04,2.4,-0.29065,0.00015,24.28127]
[1778505699988,33.02,81248.47,2.4,-0.29044,0.00015,24.27351]
[1778505704181,33.02,81247.87,2.4,-0.29053,0.00015,24.27678]
[1778505704282,33.02,81247.87,2.4,-0.29053,0.00015,24.27678]
[1778505710058,33.02,81247.58,2.4,-0.29058,0.00015,24.27839]
[1778505714327,33.02,81246.05,2.4,-0.2908,0.00015,24.28667]
[1778505720128,33.02,81246.12,2.4,-0.29079,0.00015,24.28621]
[1778505725164,33.02,81246.08,2.4,-0.29079,0.00015,24.28635]
[1778505728934,33.02,81246.54,2.4,-0.29072,0.00015,24.28382]
[1778505730028,33.02,81246.82,2.4,-0.29068,0.00015,24.28226]
[1778505731953,33.02,81246.92,2.4,-0.29067,0.00015,24.28168]
[1778505735138,33.02,81246.16,2.4,-0.29078,0.00015,24.28574]
[1778505740268,33.02,81247.07,2.4,-0.29064,0.00015,24.28063]
[1778505742699,33.02,81247.19,2.4,-0.29062,0.00015,24.27992]
[1778505748228,33.02,81246.87,2.4,-0.29066,0.00015,24.28163]
[1778505751204,33.02,81248.12,2.4,-0.29047,0.00015,24.2746]
[1778505756382,33.02,81248.44,2.4,-0.2904,0.00015,24.26877]
[1778505763431,33.02,81248.85,2.4,-0.29034,0.00015,24.26633]
[1778505764786,33.02,81248.84,2.4,-0.29034,0.00015,24.26635]
[1778505764903,33.02,81248.84,2.4,-0.29034,0.00015,24.26635]
[1778505766688,33.02,81248.65,2.4,-0.29036,0.00015,24.26732]
[1778505773376,33.01,81248.02,2.4,-0.29045,0.00015,24.27057]
[1778505778536,33.01,81248.97,2.4,-0.2903,0.00015,24.26513]
[1778505783571,33.01,81248.24,2.4,-0.29041,0.00015,24.2689]
[1778505785005,33.01,81248.24,2.4,-0.29041,0.00015,24.2689]
[1778505785878,33.01,81246.44,2.4,-0.29067,0.00015,24.27863]
[1778505788154,33.01,81246.83,2.4,-0.29061,0.00015,24.2764]
[1778505790141,33.01,81246.47,2.4,-0.29066,0.00015,24.27826]
[1778505790620,33.01,81234.66,2.4,-0.29239,0.00015,24.34201]
[1778505792107,33.01,81234.66,2.4,-0.29239,0.00015,24.34201]
[1778505797399,33.01,81228.98,2.4,-0.29321,0.00015,24.37195]
[1778505802704,33.0,81232.12,2.4,-0.29272,0.00015,24.35409]
[1778505807739,33.0,81231.91,2.4,-0.29274,0.00015,24.3546]
[1778505813161,33.0,81230.84,2.4,-0.29285,0.00015,24.35581]
[1778505813186,33.0,81230.84,2.4,-0.29285,0.00015,24.35581]
[1778505813459,33.0,81230.84,2.4,-0.29285,0.00015,24.35581]
[1778505813867,33.0,81230.74,2.4,-0.29287,0.00015,24.35621]
[1778505814211,33.0,81230.74,2.4,-0.29287,0.00015,24.35621]
[1778505814261,33.0,81230.74,2.4,-0.29287,0.00015,24.35621]
[1778505818063,33.0,81242.7,2.4,-0.2911,0.00015,24.2914]
[1778505823374,32.99,81241.35,2.4,-0.29129,0.00015,24.29845]
[1778505824212,32.99,81240.04,2.4,-0.29148,0.00015,24.30548]
[1778505824888,32.99,81235.4,2.4,-0.29216,0.00015,24.33048]
[1778505826680,32.99,81231.95,2.4,-0.29267,0.00015,24.34889]
[1778505831915,32.99,81228.04,2.4,-0.29323,0.00015,24.36935]
[1778505837950,32.99,81236.03,2.4,-0.29204,0.00015,24.32574]
[1778505842985,32.99,81236.43,2.4,-0.29197,0.00015,24.32317]
[1778505848020,32.98,81237.12,2.4,-0.29186,0.00015,24.31907]
[1778505853475,32.98,81238.33,2.4,-0.29167,0.00015,24.31226]
[1778505855074,32.98,81226.82,2.4,-0.29336,0.00015,24.37405]
[1778505860110,32.98,81228.2,2.4,-0.29314,0.00015,24.36607]
[1778505865595,32.98,81228.37,2.4,-0.29311,0.00015,24.36482]
[1778505865760,32.98,81228.2,2.4,-0.29313,0.00015,24.36552]
[1778505865887,32.98,81228.2,2.4,-0.29313,0.00015,24.36552]
[1778505866278,32.98,81228.2,2.4,-0.29313,0.00015,24.36552]
[1778505866606,32.97,81242.91,2.4,-0.29096,0.00015,24.28591]
[1778505867726,32.97,81250.26,2.4,-0.28988,0.00015,24.24596]
[1778505869944,32.97,81254.81,2.4,-0.28922,0.00015,24.22117]
[1778505872068,32.98,81254.28,2.4,-0.28927,0.00015,24.22018]
[1778505881258,32.98,81249.5,2.4,-0.28998,0.00015,24.24639]
[1778505884972,32.98,81253.19,2.4,-0.28944,0.00015,24.22631]
[1778505885270,32.98,81253.19,2.4,-0.28944,0.00015,24.22631]
[1778505891328,32.98,81254.78,2.4,-0.28921,0.00015,24.21795]
[1778505897370,32.98,81255.43,2.4,-0.28913,0.00015,24.2147]
[1778505897698,32.98,81255.43,2.4,-0.28913,0.00015,24.2147]
[1778505900271,32.98,81257.19,2.4,-0.28887,0.00015,24.20513]
[1778505900324,32.98,81257.19,2.4,-0.28887,0.00015,24.20513]
[1778505900376,32.98,81257.19,2.4,-0.28887,0.00015,24.20513]
[1778505901069,32.98,81249.3,2.4,-0.29003,0.00015,24.24831]
[1778505901408,32.98,81249.3,2.4,-0.29003,0.00015,24.24831]
[1778505901632,32.98,81249.3,2.4,-0.29003,0.00015,24.24831]
[1778505901478,32.98,81232.01,2.4,-0.29257,0.00015,24.34204]
[1778505903586,32.98,81229.5,2.4,-0.29294,0.00015,24.35552]
[1778505903674,32.98,81218.82,2.4,-0.29451,0.00015,24.41273]
[1778505904249,32.98,81218.82,2.4,-0.29451,0.00015,24.41273]
[1778505904591,32.98,81204.15,2.4,-0.29668,0.00015,24.4907]
[1778505904955,32.98,81204.15,2.4,-0.29668,0.00015,24.4907]
[1778505907777,32.98,81193.36,2.4,-0.29826,0.00015,24.54726]
[1778505909483,32.98,81193.3,2.4,-0.29827,0.00015,24.54735]
[1778505909789,32.97,81192.83,2.4,-0.29833,0.00015,24.54957]
[1778505910463,32.97,81192.51,2.4,-0.29837,0.00015,24.551]
[1778505911948,32.97,81191.67,2.4,-0.2985,0.00015,24.5555]
[1778505912269,32.97,81191.67,2.4,-0.2985,0.00015,24.5555]
[1778505912503,32.97,81191.67,2.4,-0.2985,0.00015,24.5555]
[1778505912600,32.97,81180.95,2.4,-0.3001,0.00015,24.61183]
[1778505912844,32.97,81180.95,2.4,-0.3001,0.00015,24.61183]
[1778505915052,32.97,81174.58,2.4,-0.30105,0.00015,24.64506]
[1778505916860,32.97,81175.12,2.4,-0.30097,0.00015,24.64224]
[1778505919438,32.97,81174.35,2.4,-0.30108,0.00015,24.64622]
[1778505919475,32.97,81174.35,2.4,-0.30108,0.00015,24.64622]
[1778505919634,32.97,81174.35,2.4,-0.30108,0.00015,24.64622]
[1778505919975,32.97,81171.45,2.4,-0.30151,0.00015,24.66127]
[1778505925568,32.97,81163.48,2.4,-0.30269,0.00015,24.70218]
[1778505925962,32.97,81163.48,2.4,-0.30269,0.00015,24.70218]
[1778505927131,32.97,81157.17,2.4,-0.30364,0.00015,24.73463]
[1778505927164,32.97,81157.17,2.4,-0.30364,0.00015,24.73463]
[1778505929938,32.97,81166.36,2.4,-0.30225,0.00015,24.68695]
[1778505929944,32.97,81166.36,2.4,-0.30225,0.00015,24.68695]
[1778505931330,32.97,81171.29,2.4,-0.30152,0.00015,24.66132]
[1778505936645,32.97,81164.61,2.4,-0.30248,0.00015,24.6916]
[1778505938750,32.97,81163.57,2.4,-0.30263,0.00015,24.69681]
[1778505938769,32.97,81163.57,2.4,-0.30263,0.00015,24.69681]
[1778505938822,32.97,81163.57,2.4,-0.30263,0.00015,24.69681]
[1778505939765,32.97,81162.07,2.4,-0.30285,0.00015,24.70447]
[1778505939892,32.97,81162.07,2.4,-0.30285,0.00015,24.70447]
[1778505939933,32.97,81162.07,2.4,-0.30285,0.00015,24.70447]
[1778505940335,32.97,81162.07,2.4,-0.30285,0.00015,24.70447]
[1778505942056,32.96,81161.42,2.4,-0.30295,0.00015,24.70763]
[1778505942305,32.96,81161.42,2.4,-0.30295,0.00015,24.70763]
[1778505942711,32.96,81161.42,2.4,-0.30295,0.00015,24.70763]
[1778505944229,32.96,81154.11,2.4,-0.30403,0.00015,24.74504]
[1778505944821,32.96,81152.87,2.4,-0.30422,0.00015,24.75127]
[1778505946101,32.96,81152.95,2.4,-0.3042,0.00015,24.75071]
[1778505946108,32.96,81152.95,2.4,-0.3042,0.00015,24.75071]
[1778505946114,32.96,81152.95,2.4,-0.3042,0.00015,24.75071]
[1778505946135,32.96,81152.95,2.4,-0.3042,0.00015,24.75071]
[1778505946719,32.96,81147.91,2.4,-0.30496,0.00015,24.77671]
[1778505947292,32.96,81147.91,2.4,-0.30496,0.00015,24.77671]
[1778505947823,32.96,81147.91,2.4,-0.30496,0.00015,24.77671]
[1778505948886,32.96,81147.24,2.4,-0.30507,0.00015,24.78027]
[1778505949344,32.96,81147.24,2.4,-0.30507,0.00015,24.78027]
[1778505950249,32.96,81147.57,2.4,-0.30502,0.00015,24.77872]
[1778505950848,32.97,81146.57,2.4,-0.30517,0.00015,24.78397]
[1778505952812,32.97,81145.21,2.4,-0.30539,0.00015,24.79117]
[1778505952868,32.97,81145.21,2.4,-0.30539,0.00015,24.79117]
[1778505955851,32.97,81152.02,2.4,-0.30437,0.00015,24.75671]
[1778505958208,32.97,81152.31,2.4,-0.30434,0.00015,24.75554]
[1778505958548,32.97,81152.31,2.4,-0.30434,0.00015,24.75554]
[1778505959789,32.97,81152.34,2.4,-0.30434,0.00015,24.7557]
[1778505961426,32.97,81152.34,2.4,-0.30435,0.00015,24.75586]
[1778505962836,32.97,81146.59,2.4,-0.30522,0.00015,24.7856]
[1778505967918,32.98,81143.37,2.4,-0.30572,0.00015,24.80263]
[1778505970866,32.98,81143.43,2.4,-0.30572,0.00015,24.80266]
[1778505975922,32.98,81142.7,2.4,-0.30585,0.00015,24.80705]
[1778505981964,32.99,81144.93,2.4,-0.30553,0.00015,24.79642]
[1778505983898,32.99,81144.53,2.4,-0.3056,0.00015,24.79858]
[1778505984123,32.99,81144.53,2.4,-0.3056,0.00015,24.79858]
[1778505984786,32.99,81143.46,2.4,-0.30576,0.00015,24.80415]
[1778505985890,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505985908,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505985925,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505985940,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505985975,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505986088,32.99,81138.09,2.4,-0.30657,0.00015,24.83156]
[1778505987009,32.99,81125.19,2.4,-0.30852,0.00015,24.89688]
[1778505987959,32.99,81125.19,2.4,-0.30852,0.00015,24.89688]
[1778505989022,32.99,81125.28,2.4,-0.30851,0.00015,24.89645]
[1778505991977,32.99,81127.78,2.4,-0.30811,0.00015,24.8801]
[1778505992053,32.99,81127.78,2.4,-0.30811,0.00015,24.8801]
[1778505995065,32.99,81136.97,2.4,-0.30673,0.00015,24.83388]
[1778506000100,32.99,81137.49,2.4,-0.30667,0.00015,24.83168]
[1778506005135,33.0,81137.46,2.4,-0.30669,0.00015,24.83228]
[1778506006508,33.0,81137.46,2.4,-0.30669,0.00015,24.83228]
[1778506012395,33.0,81139.99,2.4,-0.30632,0.00015,24.82003]
[1778506020246,33.01,81142.58,2.4,-0.30596,0.00015,24.80786]
[1778506022246,33.01,81142.67,2.4,-0.30595,0.00015,24.80752]
[1778506028302,33.01,81146.98,2.4,-0.30533,0.00015,24.7865]
[1778506033337,33.01,81146.42,2.4,-0.30543,0.00015,24.79001]
[1778506038377,33.02,81147.82,2.4,-0.30524,0.00015,24.78353]
[1778506043412,33.02,81146.85,2.4,-0.3054,0.00015,24.78914]
[1778506049455,33.03,81146.71,2.4,-0.30544,0.00015,24.79062]
[1778506053783,33.03,81144.37,2.4,-0.30578,0.00015,24.79902]
[1778506054261,33.03,81142.72,2.4,-0.30604,0.00015,24.80763]
[1778506055475,33.03,81141.73,2.4,-0.30619,0.00015,24.81265]
[1778506056194,33.03,81141.73,2.4,-0.30619,0.00015,24.81276]
[1778506060267,33.03,81141.49,2.4,-0.30624,0.00015,24.81436]
[1778506060307,33.03,81141.49,2.4,-0.30624,0.00015,24.81436]
[1778506065567,33.03,81132.53,2.4,-0.3076,0.00015,24.86009]
[1778506068169,33.03,81131.92,2.4,-0.30769,0.00015,24.86327]
[1778506070774,33.04,81131.62,2.4,-0.30774,0.00015,24.86488]
[1778506070829,33.04,81131.62,2.4,-0.30774,0.00015,24.86488]
[1778506072927,33.04,81137.51,2.4,-0.30686,0.00015,24.83526]
[1778506078659,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080161,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080331,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080423,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080546,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080593,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080681,33.04,81133.42,2.4,-0.30748,0.00015,24.85634]
[1778506080693,33.04,81123.72,2.4,-0.30894,0.00015,24.90517]
[1778506081860,33.04,81123.72,2.4,-0.30894,0.00015,24.90517]
[1778506081871,33.04,81122.67,2.4,-0.3091,0.00015,24.91048]
[1778506083071,33.04,81120.06,2.4,-0.3095,0.00015,24.92354]
[1778506083074,33.04,81120.06,2.4,-0.3095,0.00015,24.92354]
[1778506083087,33.04,81120.06,2.4,-0.3095,0.00015,24.92354]
[1778506083406,33.04,81120.06,2.4,-0.3095,0.00015,24.92354]
[1778506083958,33.04,81117.73,2.4,-0.30985,0.00015,24.93517]
[1778506084320,33.04,81117.73,2.4,-0.30985,0.00015,24.93517]
[1778506085713,33.04,81127.49,2.4,-0.30838,0.00015,24.88628]
[1778506087138,33.04,81127.38,2.4,-0.30839,0.00015,24.88686]
[1778506088206,33.04,81128.1,2.4,-0.30829,0.00015,24.88327]
[1778506090010,33.04,81133.09,2.4,-0.30754,0.00015,24.85821]
[1778506090242,33.04,81133.09,2.4,-0.30754,0.00015,24.85821]
[1778506093304,33.04,81130.96,2.4,-0.30786,0.00015,24.86909]
[1778506093769,33.04,81142.2,2.4,-0.30617,0.00015,24.81231]
[1778506094455,33.04,81142.2,2.4,-0.30617,0.00015,24.81231]
[1778506097135,33.04,81144.12,2.4,-0.30589,0.00015,24.80289]
[1778506098811,33.04,81136.26,2.4,-0.30708,0.00015,24.84284]
[1778506099274,33.04,81134.74,2.4,-0.30731,0.00015,24.85059]
[1778506100005,33.04,81138.47,2.4,-0.30675,0.00015,24.8318]
[1778506100825,33.04,81138.47,2.4,-0.30675,0.00015,24.8318]
[1778506101083,33.04,81134.74,2.4,-0.30731,0.00015,24.85073]
[1778506101116,33.04,81134.74,2.4,-0.30731,0.00015,24.85073]
[1778506101215,33.04,81134.74,2.4,-0.30731,0.00015,24.85073]
[1778506101398,33.04,81134.74,2.4,-0.30731,0.00015,24.85073]
[1778506101825,33.04,81123.23,2.4,-0.30905,0.00015,24.90868]
[1778506106860,33.04,81120.79,2.4,-0.30942,0.00015,24.92091]
[1778506111896,33.04,81120.44,2.4,-0.30945,0.00015,24.91884]
[1778506113418,33.04,81120.44,2.4,-0.30945,0.00015,24.91884]
[1778506114794,33.04,81120.44,2.4,-0.30945,0.00015,24.91885]
[1778506117469,33.04,81116.17,2.4,-0.3101,0.00015,24.94016]
[1778506120229,33.05,81121.65,2.4,-0.30927,0.00015,24.91281]
[1778506120956,33.05,81120.18,2.4,-0.30949,0.00015,24.92019]
[1778506122258,33.05,81118.55,2.4,-0.30974,0.00015,24.92835]
[1778506128014,33.05,81123.75,2.4,-0.30896,0.00015,24.90253]
[1778506133049,33.05,81123.65,2.4,-0.30898,0.00015,24.90322]
[1778506139361,33.05,81123.26,2.4,-0.30904,0.00015,24.90524]
[1778506141024,33.05,81128.37,2.4,-0.30827,0.00015,24.87978]
[1778506142360,33.05,81131.14,2.4,-0.30786,0.00015,24.8659]
[1778506148155,33.05,81136.28,2.4,-0.3071,0.00015,24.84056]
[1778506150298,33.05,81135.71,2.4,-0.30719,0.00015,24.84353]
[1778506155333,33.06,81135.37,2.4,-0.30725,0.00015,24.84569]
[1778506155426,33.06,81135.37,2.4,-0.30725,0.00015,24.84569]
[1778506155780,33.06,81135.37,2.4,-0.30725,0.00015,24.84569]
[1778506156210,33.06,81135.83,2.4,-0.30719,0.00015,24.84355]
[1778506156326,33.06,81135.83,2.4,-0.30719,0.00015,24.84355]
[1778506157659,33.06,81129.68,2.4,-0.30811,0.00015,24.87454]
[1778506160286,33.06,81133.92,2.4,-0.30749,0.00015,24.85349]
[1778506160322,33.06,81133.92,2.4,-0.30749,0.00015,24.85349]
[1778506162840,33.06,81139.69,2.4,-0.30662,0.00015,24.82443]
[1778506162981,33.06,81139.97,2.4,-0.30658,0.00015,24.82324]
[1778506166419,33.06,81143.38,2.4,-0.30608,0.00015,24.80621]
[1778506166478,33.06,81143.38,2.4,-0.30608,0.00015,24.80621]
[1778506166608,33.06,81143.38,2.4,-0.30608,0.00015,24.80621]
[1778506166654,33.06,81143.38,2.4,-0.30608,0.00015,24.80621]
[1778506166695,33.06,81143.38,2.4,-0.30608,0.00015,24.80621]
[1778506166705,33.06,81143.13,2.4,-0.30612,0.00015,24.8076]
[1778506172323,33.06,81143.81,2.4,-0.30598,0.00015,24.79955]
[1778506175282,33.06,81143.52,2.4,-0.30601,0.00015,24.80068]
[1778506179336,33.05,81141.54,2.4,-0.30629,0.00015,24.81004]
[1778506179463,33.05,81141.54,2.4,-0.30629,0.00015,24.81004]
[1778506179493,33.05,81141.54,2.4,-0.30629,0.00015,24.81004]
[1778506179518,33.05,81141.54,2.4,-0.30629,0.00015,24.81004]
[1778506179616,33.05,81141.44,2.4,-0.3063,0.00015,24.81037]
[1778506181386,33.05,81126.82,2.4,-0.3085,0.00015,24.88435]
[1778506182068,33.05,81126.82,2.4,-0.3085,0.00015,24.88435]
[1778506182940,33.05,81126.82,2.4,-0.3085,0.00015,24.88435]
[1778506183737,33.05,81126.53,2.4,-0.30855,0.00015,24.88586]
[1778506185347,33.05,81131.06,2.4,-0.30787,0.00015,24.86326]
[1778506185940,33.05,81131.06,2.4,-0.30787,0.00015,24.86326]
[1778506190460,33.05,81119.74,2.4,-0.30958,0.00015,24.92021]
[1778506191968,33.05,81119.74,2.4,-0.30958,0.00015,24.92021]
[1778506192474,33.05,81127.94,2.4,-0.30835,0.00015,24.87918]
[1778506193934,33.05,81127.94,2.4,-0.30835,0.00015,24.87918]
[1778506193950,33.05,81127.94,2.4,-0.30835,0.00015,24.87918]
[1778506194865,33.06,81128.78,2.4,-0.30822,0.00015,24.87502]
[1778506194966,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506195335,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506195408,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506195505,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506195743,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506195746,33.06,81137.96,2.4,-0.30685,0.00015,24.8289]
[1778506197246,33.06,81127.01,2.4,-0.3085,0.00015,24.88414]
[1778506199138,33.06,81126.54,2.4,-0.30857,0.00015,24.8866]
[1778506200133,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200213,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200300,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200579,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200603,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200803,33.06,81125.97,2.4,-0.30866,0.00015,24.88951]
[1778506200894,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506201219,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506201481,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506201585,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506201678,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506201875,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506202202,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506202208,33.06,81136.68,2.4,-0.30705,0.00015,24.83563]
[1778506202255,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506202775,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506202817,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506203109,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506203109,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506203219,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506203305,33.06,81140.03,2.4,-0.30654,0.00015,24.81869]
[1778506202956,33.06,81118.5,2.4,-0.30979,0.00015,24.92692]
[1778506203554,33.06,81109.75,2.4,-0.31111,0.00015,24.97053]
[1778506204348,33.06,81109.75,2.4,-0.31111,0.00015,24.97053]
[1778506204452,33.06,81109.75,2.4,-0.31111,0.00015,24.97053]
[1778506204497,33.06,81109.75,2.4,-0.31111,0.00015,24.97053]
[1778506205399,33.06,81108.58,2.4,-0.31129,0.00015,24.97633]
[1778506205769,33.06,81108.58,2.4,-0.31129,0.00015,24.97633]
[1778506206292,33.06,81113.37,2.4,-0.31057,0.00015,24.95261]
[1778506207348,33.06,81110.64,2.4,-0.31098,0.00015,24.96614]
[1778506207815,33.06,81110.64,2.4,-0.31098,0.00015,24.96614]
[1778506208468,33.06,81110.3,2.4,-0.31103,0.00015,24.96779]
[1778506208478,33.06,81110.3,2.4,-0.31103,0.00015,24.96779]
[1778506209622,33.06,81105.98,2.4,-0.31168,0.00015,24.98919]
[1778506209737,33.06,81105.98,2.4,-0.31168,0.00015,24.98919]
[1778506209756,33.06,81092.51,2.4,-0.31372,0.00015,25.05541]
[1778506210214,33.06,81092.51,2.4,-0.31372,0.00015,25.05541]
[1778506210314,33.06,81092.51,2.4,-0.31372,0.00015,25.05541]
[1778506210372,33.06,81092.51,2.4,-0.31372,0.00015,25.05541]
[1778506210438,33.06,81092.51,2.4,-0.31372,0.00015,25.05541]
[1778506211685,33.06,81096.07,2.4,-0.31318,0.00015,25.03796]
[1778506212804,33.06,81083.78,2.4,-0.31504,0.00015,25.09777]
[1778506215853,33.05,81081.72,2.4,-0.31535,0.00015,25.10752]
[1778506215909,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216138,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216218,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216235,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216408,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216450,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216568,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216651,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216703,33.05,81084.73,2.4,-0.31488,0.00015,25.09274]
[1778506216734,33.05,81072.84,2.4,-0.31669,0.00015,25.15039]
[1778506217229,33.05,81072.84,2.4,-0.31669,0.00015,25.15039]
[1778506217652,33.05,81072.84,2.4,-0.31669,0.00015,25.15039]
[1778506217659,33.05,81072.84,2.4,-0.31669,0.00015,25.15039]
[1778506217728,33.05,81072.84,2.4,-0.31669,0.00015,25.15039]
[1778506218415,33.06,81076.97,2.4,-0.31607,0.00015,25.13065]
[1778506218831,33.06,81076.97,2.4,-0.31607,0.00015,25.13065]
[1778506219531,33.06,81078.9,2.4,-0.31578,0.00015,25.12141]
[1778506219816,33.06,81078.9,2.4,-0.31578,0.00015,25.12141]
[1778506220262,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506220694,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506220832,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506220945,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506220957,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506220999,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506221087,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506221095,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506221183,33.06,81077.27,2.4,-0.31603,0.00015,25.12942]
[1778506221277,33.06,81081.66,2.4,-0.31537,0.00015,25.10824]
[1778506221315,33.06,81081.66,2.4,-0.31537,0.00015,25.10824]
[1778506221587,33.06,81081.66,2.4,-0.31537,0.00015,25.10824]
[1778506221905,33.06,81081.66,2.4,-0.31537,0.00015,25.10824]
[1778506221983,33.06,81083.46,2.4,-0.3151,0.00015,25.09962]
[1778506222480,33.06,81083.46,2.4,-0.3151,0.00015,25.09962]
[1778506222724,33.06,81083.46,2.4,-0.3151,0.00015,25.09962]
[1778506222939,33.06,81095.27,2.4,-0.3133,0.00015,25.04178]
[1778506224712,33.06,81085.95,2.4,-0.31471,0.00015,25.0872]
[1778506226937,33.06,81082.95,2.4,-0.31516,0.00015,25.10169]
[1778506231761,33.05,81100.91,2.4,-0.31239,0.00015,25.00917]
[1778506232068,33.05,81100.91,2.4,-0.31239,0.00015,25.00917]
[1778506237805,33.05,81106.34,2.4,-0.31156,0.00015,24.98212]
[1778506238943,33.05,81106.34,2.4,-0.31156,0.00015,24.98212]
[1778506239127,33.05,81106.01,2.4,-0.31161,0.00015,24.98373]
[1778506239556,33.05,81106.01,2.4,-0.31161,0.00015,24.98373]
[1778506239826,33.05,81106.01,2.4,-0.31161,0.00015,24.98373]
[1778506239925,33.05,81087.92,2.4,-0.31437,0.00015,25.0729]
[1778506244994,33.05,81085.74,2.4,-0.31468,0.00015,25.0831]
[1778506245860,33.05,81098.6,2.4,-0.31272,0.00015,25.01987]
[1778506250897,33.05,81097.29,2.4,-0.31291,0.00015,25.02598]
[1778506255932,33.04,81104.13,2.4,-0.31187,0.00015,24.99205]
[1778506260967,33.04,81103.62,2.4,-0.31194,0.00015,24.99441]
[1778506261974,33.04,81093.59,2.4,-0.31346,0.00015,25.04377]
[1778506264995,33.04,81113.17,2.4,-0.31049,0.00015,24.94682]
[1778506269025,33.04,81104.97,2.4,-0.31173,0.00015,24.98757]
[1778506274060,33.04,81112.88,2.4,-0.31054,0.00015,24.94831]
[1778506279095,33.04,81113.49,2.4,-0.31045,0.00015,24.94534]
[1778506282025,33.04,81098.25,2.4,-0.31275,0.00015,25.02078]
[1778506282116,33.04,81088.81,2.4,-0.31419,0.00015,25.06709]
[1778506286024,33.04,81088.2,2.4,-0.31427,0.00015,25.0699]
[1778506286160,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286227,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286293,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286517,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286672,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286742,33.04,81086.74,2.4,-0.31449,0.00015,25.07684]
[1778506286787,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287189,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287502,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287588,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287697,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287760,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506287867,33.04,81074.19,2.4,-0.31641,0.00015,25.13794]
[1778506288026,33.04,81059.52,2.4,-0.31865,0.00015,25.20855]
[1778506288481,33.04,81059.52,2.4,-0.31865,0.00015,25.20855]
[1778506288642,33.04,81059.52,2.4,-0.31865,0.00015,25.20855]
[1778506288792,33.04,81055.7,2.4,-0.31923,0.00015,25.22658]
[1778506289168,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506290850,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506291012,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506291023,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506291068,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506291085,33.04,81046.03,2.4,-0.32071,0.00015,25.27252]
[1778506292012,33.04,81044.96,2.4,-0.32085,0.00015,25.27376]
[1778506292080,33.04,81044.96,2.4,-0.32085,0.00015,25.27376]
[1778506292313,33.04,81040.94,2.4,-0.32147,0.00015,25.29272]
[1778506292318,33.04,81040.94,2.4,-0.32147,0.00015,25.29272]
[1778506292486,33.04,81040.94,2.4,-0.32147,0.00015,25.29272]
[1778506292889,33.04,81040.94,2.4,-0.32147,0.00015,25.29272]
[1778506292990,33.04,81035.6,2.4,-0.3223,0.00015,25.31804]
[1778506293425,33.04,81035.6,2.4,-0.3223,0.00015,25.31804]
[1778506293499,33.04,81037.7,2.4,-0.32197,0.00015,25.30817]
[1778506295465,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506295774,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506295783,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506295797,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506295806,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506296067,33.04,81041.84,2.4,-0.32134,0.00015,25.28888]
[1778506296087,33.04,81036.03,2.4,-0.32223,0.00015,25.31615]
[1778506296441,33.04,81036.03,2.4,-0.32223,0.00015,25.31615]
[1778506296517,33.04,81036.03,2.4,-0.32223,0.00015,25.31615]
[1778506296552,33.04,81036.03,2.4,-0.32223,0.00015,25.31615]
[1778506296601,33.04,81036.03,2.4,-0.32223,0.00015,25.31615]
[1778506296631,33.04,81018.44,2.4,-0.32495,0.00015,25.39831]
[1778506297854,33.04,81018.44,2.4,-0.32495,0.00015,25.39831]
[1778506297888,33.04,81009.47,2.4,-0.32634,0.00015,25.43978]
[1778506298959,33.04,81009.47,2.4,-0.32634,0.00015,25.43978]
[1778506299153,33.04,81008.7,2.4,-0.32646,0.00015,25.4434]
[1778506299187,33.04,81008.7,2.4,-0.32646,0.00015,25.4434]
[1778506299202,33.04,81008.7,2.4,-0.32646,0.00015,25.4434]
[1778506299336,33.04,81016.99,2.4,-0.32518,0.00015,25.40519]
[1778506300650,33.04,81016.99,2.4,-0.32518,0.00015,25.40519]
[1778506300896,33.04,81016.99,2.4,-0.32518,0.00015,25.40519]
[1778506300932,33.05,81026.73,2.4,-0.32368,0.00015,25.36025]
[1778506301335,33.05,81026.73,2.4,-0.32368,0.00015,25.36025]
[1778506301471,33.05,81026.73,2.4,-0.32368,0.00015,25.36025]
[1778506302059,33.05,81032.77,2.4,-0.32276,0.00015,25.33221]
[1778506302781,33.05,81016.68,2.4,-0.32524,0.00015,25.40719]
[1778506304026,33.05,81016.68,2.4,-0.32524,0.00015,25.40719]
[1778506304971,33.05,81018.89,2.4,-0.32491,0.00015,25.3971]
[1778506306139,33.05,81020.13,2.4,-0.32472,0.00015,25.39148]
[1778506306356,33.05,81020.13,2.4,-0.32472,0.00015,25.39148]
[1778506306400,33.05,81020.13,2.4,-0.32472,0.00015,25.39148]
[1778506307071,33.05,81022.32,2.4,-0.32438,0.00015,25.38135]
[1778506307305,33.05,81048.46,2.4,-0.32036,0.00015,25.2587]
[1778506309103,33.05,81048.46,2.4,-0.32036,0.00015,25.2587]
[1778506309115,33.05,81048.46,2.4,-0.32036,0.00015,25.2587]
[1778506308312,33.05,81045.28,2.4,-0.32085,0.00015,25.27376]
[1778506309398,33.05,81045.28,2.4,-0.32085,0.00015,25.27376]
[1778506315753,33.05,81042.2,2.4,-0.32132,0.00015,25.28815]
[1778506315866,33.05,81042.2,2.4,-0.32132,0.00015,25.28815]
[1778506315967,33.05,81039.83,2.4,-0.32168,0.00015,25.29927]
[1778506316380,33.05,81039.83,2.4,-0.32168,0.00015,25.29927]
[1778506317100,33.05,81039.83,2.4,-0.32168,0.00015,25.29927]
[1778506316688,33.05,81031.09,2.4,-0.32303,0.00015,25.34046]
[1778506317136,33.05,81031.09,2.4,-0.32303,0.00015,25.34046]
[1778506317813,33.05,81022.47,2.4,-0.32436,0.00015,25.38077]
[1778506321150,33.05,81020.5,2.4,-0.32467,0.00015,25.3902]
[1778506322226,33.05,81016.98,2.4,-0.32522,0.00015,25.40662]
[1778506322557,33.05,81016.98,2.4,-0.32522,0.00015,25.40662]
[1778506322588,33.05,81016.98,2.4,-0.32522,0.00015,25.40662]
[1778506322847,33.05,81016.98,2.4,-0.32522,0.00015,25.40662]
[1778506324055,33.05,81020.01,2.4,-0.32476,0.00015,25.39286]
[1778506324107,33.05,81020.01,2.4,-0.32476,0.00015,25.39286]
[1778506324154,33.05,81021.5,2.4,-0.32453,0.00015,25.38595]
[1778506324192,33.05,81021.5,2.4,-0.32453,0.00015,25.38595]
[1778506325060,33.06,81011.71,2.4,-0.32605,0.00015,25.43143]
[1778506326341,33.06,81011.52,2.4,-0.32608,0.00015,25.4324]
[1778506326993,33.06,81011.52,2.4,-0.32608,0.00015,25.4324]
[1778506327445,33.06,81026.3,2.4,-0.32381,0.00015,25.36411]
[1778506328413,33.06,81026.3,2.4,-0.32381,0.00015,25.36411]
[1778506328426,33.06,81026.3,2.4,-0.32381,0.00015,25.36411]
[1778506328447,33.06,81026.3,2.4,-0.32381,0.00015,25.36411]
[1778506328465,33.06,81026.3,2.4,-0.32381,0.00015,25.36411]
[1778506329693,33.06,81020.01,2.4,-0.32478,0.00015,25.39344]
[1778506330466,33.06,81027.71,2.4,-0.3236,0.00015,25.35796]
[1778506331389,33.06,81027.71,2.4,-0.3236,0.00015,25.35796]
[1778506332029,33.06,81027.71,2.4,-0.3236,0.00015,25.35796]
[1778506333683,33.06,81028.62,2.4,-0.32347,0.00015,25.35401]
[1778506334494,33.06,81011.98,2.4,-0.32605,0.00015,25.43142]
[1778506335253,33.06,81011.98,2.4,-0.32605,0.00015,25.43142]
[1778506337139,33.07,81010.22,2.4,-0.32633,0.00015,25.43965]
[1778506337801,33.07,81010.52,2.4,-0.32628,0.00015,25.43838]
[1778506340653,33.07,81005.97,2.4,-0.32699,0.00015,25.45953]
[1778506342342,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506342377,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506342778,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506342851,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506342981,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506343070,33.07,81004.49,2.4,-0.32723,0.00015,25.46645]
[1778506343064,33.07,81001.71,2.4,-0.32766,0.00015,25.47929]
[1778506343279,33.07,81001.71,2.4,-0.32766,0.00015,25.47929]
[1778506343671,33.07,81001.71,2.4,-0.32766,0.00015,25.47929]
[1778506343746,33.07,81001.71,2.4,-0.32766,0.00015,25.47929]
[1778506343845,33.07,81001.71,2.4,-0.32766,0.00015,25.47929]
[1778506343857,33.07,80981.77,2.4,-0.33076,0.00016,25.56972]
[1778506345078,33.07,80981.77,2.4,-0.33076,0.00016,25.56972]
[1778506345127,33.07,80992.17,2.4,-0.32915,0.00016,25.52305]
[1778506347396,33.08,80998.97,2.4,-0.32811,0.00015,25.49241]
[1778506348069,33.08,80998.97,2.4,-0.32811,0.00015,25.49241]
[1778506350203,33.08,80999.03,2.4,-0.32811,0.00015,25.49246]
[1778506352154,33.08,80998.38,2.4,-0.32821,0.00015,25.49547]
[1778506352618,33.08,81000.12,2.4,-0.32792,0.00015,25.48381]
[1778506352980,33.08,81000.12,2.4,-0.32792,0.00015,25.48381]
[1778506353135,33.08,81000.12,2.4,-0.32792,0.00015,25.48381]
[1778506353613,33.08,80998.69,2.4,-0.32815,0.00015,25.49041]
[1778506353846,33.08,80998.69,2.4,-0.32815,0.00015,25.49041]
[1778506353935,33.08,80985.65,2.4,-0.33018,0.00016,25.54963]
[1778506355177,33.08,80982.33,2.4,-0.33069,0.00016,25.56454]
[1778506356275,33.08,80988.1,2.4,-0.3298,0.00016,25.53858]
[1778506356599,33.08,80988.1,2.4,-0.3298,0.00016,25.53858]
[1778506356823,33.08,80988.1,2.4,-0.3298,0.00016,25.53858]
[1778506356846,33.08,80996.78,2.4,-0.32845,0.00015,25.49933]
[1778506358708,33.08,80997.59,2.4,-0.32833,0.00015,25.49574]
[1778506358859,33.08,80997.59,2.4,-0.32833,0.00015,25.49574]
[1778506361542,33.08,81000.62,2.4,-0.32787,0.00015,25.48215]
[1778506361543,33.08,81000.62,2.4,-0.32787,0.00015,25.48215]
[1778506361570,33.08,81000.62,2.4,-0.32787,0.00015,25.48215]
[1778506362198,33.08,81002.22,2.4,-0.32762,0.00015,25.47486]
[1778506362690,33.08,81010.45,2.4,-0.32635,0.00015,25.43733]
[1778506364977,33.08,81009.15,2.4,-0.32655,0.00015,25.44338]
[1778506365217,33.08,81009.15,2.4,-0.32655,0.00015,25.44338]
[1778506365250,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506365746,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506365853,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506365884,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506365985,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506366150,33.08,81009.23,2.4,-0.32654,0.00015,25.4431]
[1778506366012,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366244,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366328,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366370,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366587,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366671,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366698,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366702,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506366759,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506367150,33.08,81020.35,2.4,-0.32483,0.00015,25.39197]
[1778506367155,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506367270,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506367391,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506367594,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506367620,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506367751,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506368160,33.08,81048.9,2.4,-0.32044,0.00015,25.25824]
[1778506368163,33.08,81051.19,2.4,-0.32009,0.00015,25.24739]
[1778506369874,33.08,81049.54,2.4,-0.32034,0.00015,25.25523]
[1778506371925,33.08,81048.03,2.4,-0.32057,0.00015,25.26239]
[1778506372005,33.08,81048.03,2.4,-0.32057,0.00015,25.26239]
[1778506372484,33.08,81049.25,2.4,-0.32039,0.00015,25.25662]
[1778506372722,33.08,81049.25,2.4,-0.32039,0.00015,25.25662]
[1778506372807,33.08,81049.25,2.4,-0.32039,0.00015,25.25662]
[1778506372891,33.08,81065.87,2.4,-0.31785,0.00015,25.17743]
[1778506373882,33.08,81065.87,2.4,-0.31785,0.00015,25.17743]
[1778506373935,33.08,81065.87,2.4,-0.31785,0.00015,25.17743]
[1778506373982,33.08,81056.94,2.4,-0.31921,0.00015,25.22019]
[1778506376195,33.09,81053.94,2.4,-0.31967,0.00015,25.23453]
[1778506376622,33.09,81053.94,2.4,-0.31967,0.00015,25.23453]
[1778506376758,33.09,81053.94,2.4,-0.31967,0.00015,25.23453]
[1778506376782,33.09,81053.94,2.4,-0.31967,0.00015,25.23453]
[1778506377237,33.09,81054.31,2.4,-0.31962,0.00015,25.2328]
[1778506379554,33.09,81053.82,2.4,-0.3197,0.00015,25.23518]
[1778506380848,33.09,81050.57,2.4,-0.32019,0.00015,25.25063]
[1778506381270,33.09,81049.75,2.4,-0.32032,0.00015,25.25453]
[1778506382028,33.09,81049.75,2.4,-0.32032,0.00015,25.25453]
[1778506382032,33.09,81049.75,2.4,-0.32032,0.00015,25.25453]
[1778506382048,33.09,81049.75,2.4,-0.32032,0.00015,25.25453]
[1778506382130,33.09,81051.03,2.4,-0.32012,0.00015,25.24848]
[1778506382232,33.09,81051.03,2.4,-0.32012,0.00015,25.24848]
[1778506382298,33.09,81051.03,2.4,-0.32012,0.00015,25.24848]
[1778506382370,33.09,81051.03,2.4,-0.32012,0.00015,25.24848]
[1778506383080,33.09,81034.82,2.4,-0.32262,0.00015,25.3251]
[1778506383425,33.09,81034.82,2.4,-0.32262,0.00015,25.3251]
[1778506383490,33.09,81034.82,2.4,-0.32262,0.00015,25.3251]
[1778506383526,33.09,81034.82,2.4,-0.32262,0.00015,25.3251]
[1778506383846,33.09,81023.46,2.4,-0.32437,0.00015,25.37822]
[1778506387746,33.09,81025.82,2.4,-0.32402,0.00015,25.36768]
[1778506388380,33.09,81026.79,2.4,-0.32388,0.00015,25.36332]
[1778506390121,33.09,81021.12,2.4,-0.32475,0.00015,25.38962]
[1778506392490,33.1,81024.42,2.4,-0.32426,0.00015,25.3749]
[1778506394242,33.1,81026.67,2.4,-0.32392,0.00015,25.3646]
[1778506394290,33.1,81027.66,2.4,-0.32377,0.00015,25.36016]
[1778506397052,33.1,81020.96,2.4,-0.32481,0.00015,25.39152]
[1778506403995,33.11,81024.4,2.4,-0.32431,0.00015,25.37656]
[1778506408368,33.11,81025.61,2.4,-0.32415,0.00015,25.37171]
[1778506414068,33.12,81022.49,2.4,-0.32464,0.00015,25.38319]
[1778506414465,33.12,81022.49,2.4,-0.32464,0.00015,25.38319]
[1778506420110,33.12,81028.67,2.4,-0.32371,0.00015,25.3554]
[1778506420365,33.12,81028.67,2.4,-0.32371,0.00015,25.3554]
[1778506421117,33.12,81019.44,2.4,-0.32514,0.00015,25.39829]
[1778506423316,33.13,81019.41,2.4,-0.32515,0.00015,25.39865]
[1778506424921,33.13,81020.39,2.4,-0.325,0.00015,25.39424]
[1778506430092,33.13,81018.34,2.4,-0.32533,0.00015,25.40418]
[1778506430182,33.13,81009.15,2.4,-0.32675,0.00015,25.44648]
[1778506430360,33.13,81009.15,2.4,-0.32675,0.00015,25.44648]
[1778506430365,33.13,81009.15,2.4,-0.32675,0.00015,25.44648]
[1778506430431,33.13,81009.15,2.4,-0.32675,0.00015,25.44648]
[1778506431071,33.13,81009.15,2.4,-0.32675,0.00015,25.44648]
[1778506431188,33.13,80987.11,2.4,-0.33016,0.00016,25.54641]
[1778506433202,33.13,80989.74,2.4,-0.32975,0.00015,25.53455]
[1778506434188,33.13,80989.74,2.4,-0.32975,0.00015,25.53455]
[1778506439244,33.13,80992.53,2.4,-0.32932,0.00015,25.52201]
[1778506440499,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506440538,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506440927,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506440968,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506441242,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506441252,33.13,80988.79,2.4,-0.3299,0.00015,25.53886]
[1778506441261,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441375,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441433,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441495,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441706,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441824,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506441971,33.13,80963.47,2.4,-0.33384,0.00016,25.65165]
[1778506442268,33.13,80962.8,2.4,-0.33395,0.00016,25.65471]
[1778506443318,33.13,80962.8,2.4,-0.33395,0.00016,25.65471]
[1778506443473,33.13,80962.96,2.4,-0.33393,0.00016,25.65411]
[1778506443631,33.13,80962.96,2.4,-0.33393,0.00016,25.65411]
[1778506445203,33.14,80967.14,2.4,-0.33328,0.00016,25.63582]
[1778506445245,33.14,80967.14,2.4,-0.33328,0.00016,25.63582]
[1778506445444,33.14,80961.85,2.4,-0.33411,0.00016,25.65922]
[1778506445548,33.14,80961.85,2.4,-0.33411,0.00016,25.65922]
[1778506445940,33.14,80961.85,2.4,-0.33411,0.00016,25.65922]
[1778506446306,33.14,80961.85,2.4,-0.33411,0.00016,25.65922]
[1778506446480,33.14,80956.55,2.4,-0.33494,0.00016,25.68254]
[1778506448698,33.14,80950.93,2.4,-0.33582,0.00016,25.70718]
[1778506448788,33.14,80950.93,2.4,-0.33582,0.00016,25.70718]
[1778506448845,33.14,80950.93,2.4,-0.33582,0.00016,25.70718]
[1778506448854,33.14,80950.93,2.4,-0.33582,0.00016,25.70718]
[1778506449207,33.14,80950.93,2.4,-0.33582,0.00016,25.70718]
[1778506449318,33.14,80941.2,2.4,-0.33734,0.00016,25.74936]
[1778506450084,33.14,80941.2,2.4,-0.33734,0.00016,25.74936]
[1778506451775,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506451815,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506451875,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452020,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452055,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452133,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452205,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452240,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452245,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452300,33.14,80940.57,2.4,-0.33744,0.00016,25.75212]
[1778506452318,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506452601,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506452787,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506453076,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506453138,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506453447,33.14,80940.57,2.4,-0.33745,0.00016,25.75215]
[1778506453323,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506453535,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454012,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454016,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454262,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454288,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454312,33.14,80910.75,2.4,-0.34213,0.00016,25.87891]
[1778506454115,33.14,80897.11,2.4,-0.34428,0.00016,25.9359]
[1778506454758,33.14,80897.11,2.4,-0.34428,0.00016,25.9359]
[1778506454772,33.14,80897.11,2.4,-0.34428,0.00016,25.9359]
[1778506455064,33.14,80897.11,2.4,-0.34428,0.00016,25.9359]
[1778506455097,33.14,80899.08,2.4,-0.34398,0.00016,25.92783]
[1778506455350,33.14,80899.08,2.4,-0.34398,0.00016,25.92783]
[1778506456238,33.14,80899.08,2.4,-0.34398,0.00016,25.92783]
[1778506456261,33.14,80920.86,2.4,-0.34056,0.00016,25.83688]
[1778506457122,33.14,80920.86,2.4,-0.34056,0.00016,25.83688]
[1778506457147,33.14,80920.86,2.4,-0.34056,0.00016,25.83688]
[1778506457248,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457378,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457427,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457437,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457462,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457833,33.15,80912.41,2.4,-0.34189,0.00016,25.87257]
[1778506457910,33.15,80926.06,2.4,-0.33975,0.00016,25.81516]
[1778506458512,33.15,80926.06,2.4,-0.33975,0.00016,25.81516]
[1778506458947,33.15,80926.06,2.4,-0.33975,0.00016,25.81516]
[1778506458952,33.15,80926.06,2.4,-0.33975,0.00016,25.81516]
[1778506459027,33.15,80926.06,2.4,-0.33975,0.00016,25.81516]
[1778506459098,33.15,80940.82,2.4,-0.33744,0.00016,25.75214]
[1778506460720,33.15,80941.57,2.4,-0.33732,0.00016,25.74891]
[1778506460743,33.15,80941.57,2.4,-0.33732,0.00016,25.74891]
[1778506460760,33.15,80941.57,2.4,-0.33732,0.00016,25.74891]
[1778506461047,33.15,80941.57,2.4,-0.33732,0.00016,25.74891]
[1778506461448,33.15,80940.25,2.4,-0.33754,0.00016,25.75473]
[1778506461510,33.15,80940.25,2.4,-0.33754,0.00016,25.75473]
[1778506462301,33.15,80940.25,2.4,-0.33754,0.00016,25.75473]
[1778506462429,33.15,80941.94,2.4,-0.33727,0.00016,25.74748]
[1778506465682,33.15,80940.83,2.4,-0.33745,0.00016,25.7523]
[1778506466352,33.15,80940.83,2.4,-0.33745,0.00016,25.7523]
[1778506466364,33.15,80940.83,2.4,-0.33745,0.00016,25.7523]
[1778506466417,33.15,80940.83,2.4,-0.33745,0.00016,25.7523]
[1778506466712,33.15,80939.85,2.4,-0.3376,0.00016,25.75655]
[1778506466791,33.15,80939.85,2.4,-0.3376,0.00016,25.75655]
[1778506467933,33.15,80938.1,2.4,-0.33788,0.00016,25.76409]
[1778506467969,33.15,80938.1,2.4,-0.33788,0.00016,25.76409]
[1778506470266,33.15,80938.94,2.4,-0.33775,0.00016,25.76053]
[1778506470472,33.15,80940.15,2.4,-0.33756,0.00016,25.75537]
[1778506471019,33.15,80940.15,2.4,-0.33756,0.00016,25.75537]
[1778506471466,33.15,80944.39,2.4,-0.33688,0.00016,25.73341]
[1778506471495,33.15,80952.65,2.4,-0.33559,0.00016,25.6976]
[1778506472514,33.15,80952.65,2.4,-0.33559,0.00016,25.6976]
[1778506473016,33.15,80952.65,2.4,-0.33559,0.00016,25.6976]
[1778506473718,33.15,80949.8,2.4,-0.33604,0.00016,25.71011]
[1778506475028,33.15,80956.01,2.4,-0.33507,0.00016,25.68309]
[1778506475112,33.15,80956.01,2.4,-0.33507,0.00016,25.68309]
[1778506475286,33.15,80956.01,2.4,-0.33507,0.00016,25.68309]
[1778506475705,33.15,80954.01,2.4,-0.33539,0.00016,25.69196]
[1778506476227,33.15,80954.01,2.4,-0.33539,0.00016,25.69196]
[1778506477349,33.15,80958.35,2.4,-0.33471,0.00016,25.67311]
[1778506480879,33.16,80958.93,2.4,-0.33464,0.00016,25.67092]
[1778506480895,33.16,80958.93,2.4,-0.33464,0.00016,25.67092]
[1778506481788,33.16,80958.76,2.4,-0.33466,0.00016,25.67167]
[1778506482253,33.16,80944.83,2.4,-0.33684,0.00016,25.73234]
[1778506483675,33.16,80937.86,2.4,-0.33793,0.00016,25.76234]
[1778506483805,33.16,80937.86,2.4,-0.33793,0.00016,25.76234]
[1778506484113,33.16,80937.86,2.4,-0.33793,0.00016,25.76234]
[1778506484291,33.16,80937.86,2.4,-0.33793,0.00016,25.76234]
[1778506484386,33.16,80937.86,2.4,-0.33793,0.00016,25.76234]
[1778506484997,33.16,80937.2,2.4,-0.33803,0.00016,25.7652]
[1778506485020,33.16,80937.2,2.4,-0.33803,0.00016,25.7652]
[1778506485132,33.16,80919.85,2.4,-0.34075,0.00016,25.83897]
[1778506488074,33.16,80916.36,2.4,-0.3413,0.00016,25.85381]
[1778506488096,33.16,80904.2,2.4,-0.34322,0.00016,25.90488]
[1778506490628,33.16,80913.97,2.4,-0.34169,0.00016,25.86431]
[1778506494237,33.16,80911.19,2.4,-0.34214,0.00016,25.8762]
[1778506494247,33.16,80911.19,2.4,-0.34214,0.00016,25.8762]
[1778506494390,33.16,80911.19,2.4,-0.34214,0.00016,25.8762]
[1778506494656,33.17,80901.44,2.4,-0.34368,0.00016,25.91703]
[1778506495756,33.17,80901.44,2.4,-0.34368,0.00016,25.91703]
[1778506496794,33.17,80899.09,2.4,-0.34406,0.00016,25.92684]
[1778506497211,33.17,80899.09,2.4,-0.34406,0.00016,25.92684]
[1778506498291,33.17,80897.28,2.4,-0.34435,0.00016,25.93447]
[1778506500033,33.17,80888.66,2.4,-0.34571,0.00016,25.97001]
[1778506500087,33.17,80888.66,2.4,-0.34571,0.00016,25.97001]
[1778506500240,33.17,80888.66,2.4,-0.34571,0.00016,25.97001]
[1778506500442,33.17,80890.74,2.4,-0.34539,0.00016,25.96171]
[1778506500622,33.17,80890.74,2.4,-0.34539,0.00016,25.96171]
[1778506502058,33.17,80883.84,2.4,-0.34648,0.00016,25.9899]
[1778506502977,33.17,80885.74,2.4,-0.34619,0.00016,25.98234]
[1778506503014,33.17,80885.74,2.4,-0.34619,0.00016,25.98234]
[1778506504368,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506504705,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506504766,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506504805,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506505068,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506505081,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506505096,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506505137,33.17,80879.28,2.4,-0.34721,0.00016,26.00879]
[1778506505221,33.18,80866.44,2.4,-0.34925,0.00016,26.06062]
[1778506505522,33.18,80866.44,2.4,-0.34925,0.00016,26.06062]
[1778506506133,33.18,80866.44,2.4,-0.34925,0.00016,26.06062]
[1778506506140,33.18,80866.44,2.4,-0.34925,0.00016,26.06062]
[1778506508142,33.18,80862.34,2.4,-0.3499,0.00016,26.07712]
[1778506508319,33.18,80862.34,2.4,-0.3499,0.00016,26.07712]
[1778506508719,33.19,80858.14,2.4,-0.35062,0.00016,26.09503]
[1778506509377,33.19,80858.14,2.4,-0.35062,0.00016,26.09503]
[1778506509405,33.19,80858.14,2.4,-0.35062,0.00016,26.09503]
[1778506509654,33.19,80856.57,2.4,-0.35087,0.00016,26.10125]
[1778506509656,33.19,80856.57,2.4,-0.35087,0.00016,26.10125]
[1778506509661,33.19,80856.57,2.4,-0.35087,0.00016,26.10125]
[1778506509693,33.19,80856.57,2.4,-0.35087,0.00016,26.10125]
[1778506510365,33.2,80847.55,2.4,-0.35234,0.00016,26.13784]
[1778506511086,33.2,80847.55,2.4,-0.35234,0.00016,26.13784]
[1778506511792,33.2,80843.22,2.4,-0.35303,0.00016,26.15482]
[1778506512263,33.2,80843.22,2.4,-0.35303,0.00016,26.15482]
[1778506513409,33.2,80840.35,2.4,-0.35349,0.00016,26.16603]
[1778506513550,33.2,80837.88,2.4,-0.35388,0.00016,26.17562]
[1778506513963,33.2,80837.88,2.4,-0.35388,0.00016,26.17562]
[1778506515398,33.2,80835.07,2.4,-0.35433,0.00016,26.18658]
[1778506516093,33.2,80835.78,2.4,-0.35422,0.00016,26.18384]
[1778506516265,33.2,80835.78,2.4,-0.35422,0.00016,26.18384]
[1778506517098,33.2,80835.24,2.4,-0.35431,0.00016,26.186]
[1778506517195,33.2,80835.24,2.4,-0.35431,0.00016,26.186]
[1778506517819,33.2,80844.69,2.4,-0.3528,0.00016,26.14933]
[1778506518454,33.2,80844.69,2.4,-0.3528,0.00016,26.14933]
[1778506518687,33.2,80844.69,2.4,-0.3528,0.00016,26.14933]
[1778506518766,33.2,80844.69,2.4,-0.3528,0.00016,26.14933]
[1778506518834,33.2,80856.73,2.4,-0.35089,0.00016,26.10208]
[1778506521034,33.21,80854.07,2.4,-0.35134,0.00016,26.1132]
[1778506521067,33.21,80854.07,2.4,-0.35134,0.00016,26.1132]
[1778506521235,33.21,80852.34,2.4,-0.35162,0.00016,26.1202]
[1778506521854,33.21,80860.49,2.4,-0.35033,0.00016,26.08801]
[1778506523436,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506523786,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506524040,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506524188,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506524306,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506524409,33.22,80867.41,2.4,-0.34925,0.00016,26.06106]
[1778506524383,33.22,80875.98,2.4,-0.34791,0.00016,26.02688]
[1778506524948,33.22,80875.98,2.4,-0.34791,0.00016,26.02688]
[1778506527485,33.22,80876.66,2.4,-0.34781,0.00016,26.02443]
[1778506531747,33.23,80881.87,2.4,-0.34701,0.00016,26.00395]
[1778506533641,33.23,80894.13,2.4,-0.34506,0.00016,25.9504]
[1778506533942,33.23,80882.47,2.4,-0.3469,0.00016,25.99797]
[1778506538063,33.23,80884.25,2.4,-0.34662,0.00016,25.99081]
[1778506538680,33.23,80884.75,2.4,-0.34655,0.00016,25.9888]
[1778506538706,33.23,80884.75,2.4,-0.34655,0.00016,25.9888]
[1778506538791,33.23,80884.75,2.4,-0.34655,0.00016,25.9888]
[1778506538977,33.23,80893.61,2.4,-0.34515,0.00016,25.95266]
[1778506541056,33.23,80900.15,2.4,-0.34412,0.00016,25.92583]
[1778506541172,33.23,80900.15,2.4,-0.34412,0.00016,25.92583]
[1778506543005,33.23,80891.77,2.4,-0.34545,0.00016,25.96043]
[1778506543583,33.23,80891.77,2.4,-0.34545,0.00016,25.96043]
[1778506544032,33.23,80891.77,2.4,-0.34545,0.00016,25.96043]
[1778506544078,33.23,80891.77,2.4,-0.34545,0.00016,25.96043]
[1778506544343,33.23,80891.77,2.4,-0.34545,0.00016,25.96043]
[1778506544428,33.23,80883.79,2.4,-0.34671,0.00016,25.99298]
[1778506544547,33.23,80883.79,2.4,-0.34671,0.00016,25.99298]
[1778506544997,33.23,80883.79,2.4,-0.34671,0.00016,25.99298]
[1778506545034,33.23,80867.64,2.4,-0.34927,0.00016,26.05816]
[1778506545740,33.23,80867.64,2.4,-0.34927,0.00016,26.05816]
[1778506545992,33.23,80867.64,2.4,-0.34927,0.00016,26.05816]
[1778506546029,33.23,80856.73,2.4,-0.351,0.00016,26.10159]
[1778506547027,33.23,80856.73,2.4,-0.351,0.00016,26.10159]
[1778506547068,33.23,80856.73,2.4,-0.351,0.00016,26.10159]
[1778506547511,33.23,80858.8,2.4,-0.35067,0.00016,26.09351]
[1778506548252,33.23,80858.8,2.4,-0.35067,0.00016,26.09351]
[1778506548328,33.23,80867.92,2.4,-0.34923,0.00016,26.05738]
[1778506549080,33.23,80867.92,2.4,-0.34923,0.00016,26.05738]
[1778506549193,33.23,80867.92,2.4,-0.34923,0.00016,26.05738]
[1778506549419,33.23,80867.92,2.4,-0.34923,0.00016,26.05738]
[1778506550188,33.24,80875.19,2.4,-0.34809,0.00016,26.02837]
[1778506550309,33.24,80875.19,2.4,-0.34809,0.00016,26.02837]
[1778506550394,33.24,80888.64,2.4,-0.34597,0.00016,25.9739]
[1778506550903,33.24,80888.64,2.4,-0.34597,0.00016,25.9739]
[1778506551068,33.24,80899.58,2.4,-0.34425,0.00016,25.9291]
[1778506552474,33.24,80894.46,2.4,-0.34505,0.00016,25.95021]
[1778506556103,33.24,80885.86,2.4,-0.34641,0.00016,25.98548]
[1778506557232,33.24,80885.86,2.4,-0.34641,0.00016,25.98548]
[1778506558033,33.24,80886.64,2.4,-0.34629,0.00016,25.98233]
[1778506559622,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559652,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559731,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559852,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559889,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559891,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506559901,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506560050,33.24,80879.26,2.4,-0.34746,0.00016,26.01227]
[1778506560131,33.24,80863.91,2.4,-0.34989,0.00016,26.07392]
[1778506561339,33.24,80863.91,2.4,-0.34989,0.00016,26.07392]
[1778506561478,33.24,80861.27,2.4,-0.35031,0.00016,26.08452]
[1778506561714,33.24,80861.27,2.4,-0.35031,0.00016,26.08452]
[1778506561767,33.24,80861.27,2.4,-0.35031,0.00016,26.08452]
[1778506562875,33.24,80859.56,2.4,-0.35059,0.00016,26.0914]
[1778506563158,33.24,80859.56,2.4,-0.35059,0.00016,26.0914]
[1778506565155,33.24,80862.23,2.4,-0.35017,0.00016,26.08101]
[1778506565218,33.24,80862.23,2.4,-0.35017,0.00016,26.08101]
[1778506567230,33.25,80868.83,2.4,-0.34913,0.00016,26.05496]
[1778506567331,33.25,80869.16,2.4,-0.34909,0.00016,26.05378]
[1778506568484,33.25,80875.85,2.4,-0.34803,0.00016,26.02693]
[1778506569053,33.25,80875.85,2.4,-0.34803,0.00016,26.02693]
[1778506569106,33.25,80875.85,2.4,-0.34803,0.00016,26.02693]
[1778506569470,33.25,80875.85,2.4,-0.34803,0.00016,26.02693]
[1778506571068,33.25,80873.43,2.4,-0.34841,0.00016,26.03662]
[1778506572508,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506572772,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506572859,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506573084,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506573103,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506573235,33.25,80864.72,2.4,-0.34978,0.00016,26.07134]
[1778506573242,33.25,80853.68,2.4,-0.35154,0.00016,26.1151]
[1778506574058,33.25,80853.68,2.4,-0.35154,0.00016,26.1151]
[1778506574374,33.25,80853.68,2.4,-0.35154,0.00016,26.1151]
[1778506574885,33.25,80849.13,2.4,-0.35226,0.00016,26.13302]
[1778506574900,33.25,80849.13,2.4,-0.35226,0.00016,26.13302]
[1778506575344,33.25,80849.13,2.4,-0.35226,0.00016,26.13302]
[1778506575442,33.25,80836.3,2.4,-0.3543,0.00016,26.18286]
[1778506577768,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578370,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578373,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578375,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578476,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578556,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578660,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578664,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578750,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578879,33.25,80840.45,2.4,-0.35364,0.00016,26.16694]
[1778506578386,33.25,80832.96,2.4,-0.35484,0.00016,26.19589]
[1778506578986,33.25,80832.96,2.4,-0.35484,0.00016,26.19589]
[1778506579223,33.25,80832.96,2.4,-0.35484,0.00016,26.19589]
[1778506579316,33.25,80822.43,2.4,-0.35651,0.00016,26.23613]
[1778506580522,33.25,80822.43,2.4,-0.35651,0.00016,26.23613]
[1778506580552,33.25,80822.43,2.4,-0.35651,0.00016,26.23613]
[1778506580729,33.25,80824.23,2.4,-0.35623,0.00016,26.22931]
[1778506580826,33.25,80824.23,2.4,-0.35623,0.00016,26.22931]
[1778506580841,33.25,80824.23,2.4,-0.35623,0.00016,26.22931]
[1778506581439,33.25,80824.23,2.4,-0.35623,0.00016,26.22931]
[1778506581461,33.25,80835.58,2.4,-0.35442,0.00016,26.18583]
[1778506581622,33.25,80835.58,2.4,-0.35442,0.00016,26.18583]
[1778506581996,33.25,80835.58,2.4,-0.35442,0.00016,26.18583]
[1778506586515,33.25,80834.41,2.4,-0.35461,0.00016,26.19043]
[1778506586877,33.25,80836.77,2.4,-0.35424,0.00016,26.18137]
[1778506587331,33.25,80845.01,2.4,-0.35293,0.00016,26.14943]
[1778506592366,33.26,80840.19,2.4,-0.3537,0.00016,26.16492]
[1778506594745,33.26,80835.22,2.4,-0.3545,0.00016,26.18439]
[1778506594902,33.26,80835.22,2.4,-0.3545,0.00016,26.18439]
[1778506595516,33.26,80835.22,2.4,-0.3545,0.00016,26.18439]
[1778506595799,33.26,80829.99,2.4,-0.35533,0.00016,26.2045]
[1778506595841,33.26,80829.99,2.4,-0.35533,0.00016,26.2045]
[1778506596268,33.26,80829.99,2.4,-0.35533,0.00016,26.2045]
[1778506596445,33.26,80829.99,2.4,-0.35533,0.00016,26.2045]
[1778506597556,33.26,80824.71,2.4,-0.35617,0.00016,26.22468]
[1778506597691,33.26,80824.71,2.4,-0.35617,0.00016,26.22468]
[1778506597815,33.26,80824.71,2.4,-0.35617,0.00016,26.22468]
[1778506598514,33.26,80824.71,2.4,-0.35617,0.00016,26.22468]
[1778506600422,33.26,80840.16,2.4,-0.35371,0.00016,26.16541]
[1778506602637,33.26,80836.5,2.4,-0.3543,0.00016,26.1796]
[1778506602703,33.26,80836.5,2.4,-0.3543,0.00016,26.1796]
[1778506603049,33.26,80836.5,2.4,-0.3543,0.00016,26.1796]
[1778506603911,33.26,80833.44,2.4,-0.35479,0.00016,26.19141]
[1778506603931,33.26,80833.44,2.4,-0.35479,0.00016,26.19141]
[1778506604433,33.26,80833.44,2.4,-0.35479,0.00016,26.19141]
[1778506604473,33.26,80833.44,2.4,-0.35479,0.00016,26.19141]
[1778506604450,33.26,80847.9,2.4,-0.35249,0.00016,26.1354]
[1778506605438,33.26,80847.9,2.4,-0.35249,0.00016,26.1354]
[1778506605459,33.26,80847.9,2.4,-0.35249,0.00016,26.1354]
[1778506605502,33.26,80847.9,2.4,-0.35249,0.00016,26.1354]
[1778506606685,33.26,80845.51,2.4,-0.35287,0.00016,26.14482]
[1778506608620,33.26,80842.74,2.4,-0.35332,0.00016,26.1557]
[1778506609485,33.26,80833.2,2.4,-0.35483,0.00016,26.19258]
[1778506610241,33.26,80833.2,2.4,-0.35483,0.00016,26.19258]
[1778506610491,33.26,80833.2,2.4,-0.35483,0.00016,26.19258]
[1778506611154,33.26,80837.38,2.4,-0.35417,0.00016,26.1765]
[1778506613702,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506613797,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506613832,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506613959,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506614116,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506614340,33.26,80837.6,2.4,-0.35414,0.00016,26.17572]
[1778506614520,33.26,80823.63,2.4,-0.35636,0.00016,26.22926]
[1778506617238,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506617383,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506617475,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506617655,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506617874,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506617978,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506618284,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506618310,33.26,80819.39,2.4,-0.35704,0.00016,26.24542]
[1778506618329,33.26,80798.46,2.4,-0.36038,0.00016,26.32367]
[1778506618662,33.26,80798.46,2.4,-0.36038,0.00016,26.32367]
[1778506618763,33.26,80798.46,2.4,-0.36038,0.00016,26.32367]
[1778506619129,33.26,80798.46,2.4,-0.36038,0.00016,26.32367]
[1778506619392,33.26,80798.46,2.4,-0.36038,0.00016,26.32367]
[1778506619416,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620003,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620027,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620032,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620359,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620407,33.27,80788.88,2.4,-0.36192,0.00016,26.35898]
[1778506620610,33.27,80787.63,2.4,-0.36212,0.00016,26.36355]
[1778506621270,33.27,80787.63,2.4,-0.36212,0.00016,26.36355]
[1778506621340,33.27,80787.63,2.4,-0.36212,0.00016,26.36355]
[1778506621342,33.27,80787.63,2.4,-0.36212,0.00016,26.36355]
[1778506621353,33.27,80787.63,2.4,-0.36212,0.00016,26.36355]
[1778506621842,33.27,80790.48,2.4,-0.36166,0.00016,26.35321]
[1778506622402,33.27,80790.48,2.4,-0.36166,0.00016,26.35321]
[1778506622470,33.27,80783.28,2.4,-0.36282,0.00016,26.37948]
[1778506623042,33.27,80783.28,2.4,-0.36282,0.00016,26.37948]
[1778506623129,33.27,80775.62,2.4,-0.36405,0.00016,26.40717]
[1778506623963,33.27,80775.62,2.4,-0.36405,0.00016,26.40717]
[1778506624091,33.27,80775.62,2.4,-0.36405,0.00016,26.40717]
[1778506624764,33.27,80774.61,2.4,-0.36421,0.00016,26.41088]
[1778506624792,33.27,80774.61,2.4,-0.36421,0.00016,26.41088]
[1778506624811,33.27,80774.61,2.4,-0.36421,0.00016,26.41088]
[1778506624931,33.27,80774.61,2.4,-0.36421,0.00016,26.41088]
[1778506625065,33.27,80781.83,2.4,-0.36306,0.00016,26.3849]
[1778506625803,33.27,80781.83,2.4,-0.36306,0.00016,26.3849]
[1778506625819,33.27,80781.83,2.4,-0.36306,0.00016,26.3849]
[1778506625825,33.27,80781.83,2.4,-0.36306,0.00016,26.3849]
[1778506626065,33.27,80781.83,2.4,-0.36306,0.00016,26.3849]
[1778506626093,33.27,80794.86,2.4,-0.36097,0.00016,26.33733]
[1778506627149,33.27,80794.86,2.4,-0.36097,0.00016,26.33733]
[1778506627247,33.27,80787.34,2.4,-0.36218,0.00016,26.36501]
[1778506628377,33.27,80787.34,2.4,-0.36218,0.00016,26.36501]
[1778506629675,33.27,80784.88,2.4,-0.36258,0.00016,26.37419]
[1778506629843,33.27,80784.88,2.4,-0.36258,0.00016,26.37419]
[1778506629942,33.27,80784.88,2.4,-0.36258,0.00016,26.37419]
[1778506630161,33.27,80784.88,2.4,-0.36258,0.00016,26.37419]
[1778506630224,33.27,80784.88,2.4,-0.36258,0.00016,26.37419]
[1778506630636,33.27,80788.35,2.4,-0.36203,0.00016,26.36165]
[1778506630899,33.27,80788.35,2.4,-0.36203,0.00016,26.36165]
[1778506630908,33.27,80788.35,2.4,-0.36203,0.00016,26.36165]
[1778506631297,33.27,80758.41,2.4,-0.36684,0.00016,26.46914]
[1778506631723,33.27,80758.41,2.4,-0.36684,0.00016,26.46914]
[1778506632128,33.27,80758.41,2.4,-0.36684,0.00016,26.46914]
[1778506632229,33.27,80765.77,2.4,-0.36566,0.00016,26.44313]
[1778506632688,33.27,80765.77,2.4,-0.36566,0.00016,26.44313]
[1778506632748,33.27,80765.77,2.4,-0.36566,0.00016,26.44313]
[1778506633016,33.27,80765.77,2.4,-0.36566,0.00016,26.44313]
[1778506633662,33.28,80775.66,2.4,-0.36408,0.00016,26.40787]
[1778506635145,33.28,80775.66,2.4,-0.36408,0.00016,26.40787]
[1778506635825,33.28,80769.66,2.4,-0.36504,0.00016,26.42945]
[1778506635829,33.28,80769.66,2.4,-0.36504,0.00016,26.42945]
[1778506635882,33.28,80769.66,2.4,-0.36504,0.00016,26.42945]
[1778506636020,33.28,80769.66,2.4,-0.36504,0.00016,26.42945]
[1778506636026,33.28,80778.71,2.4,-0.36359,0.00016,26.39702]
[1778506636718,33.28,80778.71,2.4,-0.36359,0.00016,26.39702]
[1778506636787,33.28,80787.39,2.4,-0.3622,0.00016,26.36563]
[1778506638966,33.28,80785.04,2.4,-0.36258,0.00016,26.37422]
[1778506638972,33.28,80785.04,2.4,-0.36258,0.00016,26.37422]
[1778506639016,33.28,80785.04,2.4,-0.36258,0.00016,26.37422]
[1778506640163,33.28,80787.16,2.4,-0.36224,0.00016,26.36653]
[1778506640478,33.28,80787.16,2.4,-0.36224,0.00016,26.36653]
[1778506640558,33.28,80787.16,2.4,-0.36224,0.00016,26.36653]
[1778506640565,33.28,80792.67,2.4,-0.36136,0.00016,26.34646]
[1778506640632,33.28,80792.67,2.4,-0.36136,0.00016,26.34646]
[1778506640968,33.28,80792.67,2.4,-0.36136,0.00016,26.34646]
[1778506641157,33.28,80792.67,2.4,-0.36136,0.00016,26.34646]
[1778506641238,33.28,80812.39,2.4,-0.35821,0.00016,26.27331]
[1778506642069,33.28,80812.39,2.4,-0.35821,0.00016,26.27331]
[1778506642429,33.28,80812.39,2.4,-0.35821,0.00016,26.27331]
[1778506642459,33.28,80819.24,2.4,-0.35712,0.00016,26.24751]
[1778506643185,33.28,80819.24,2.4,-0.35712,0.00016,26.24751]
[1778506643874,33.28,80821.66,2.4,-0.35674,0.00016,26.23835]
[1778506643912,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506645136,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506645145,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506645160,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506645176,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506645316,33.28,80829.22,2.4,-0.35553,0.00016,26.20961]
[1778506647722,33.28,80837.68,2.4,-0.35419,0.00016,26.17725]
[1778506649465,33.28,80843.59,2.4,-0.35326,0.00016,26.15441]
[1778506649490,33.28,80843.59,2.4,-0.35326,0.00016,26.15441]
[1778506649700,33.28,80843.59,2.4,-0.35326,0.00016,26.15441]
[1778506649748,33.28,80843.59,2.4,-0.35326,0.00016,26.15441]
[1778506649833,33.28,80831.76,2.4,-0.35514,0.00016,26.20011]
[1778506650748,33.28,80831.76,2.4,-0.35514,0.00016,26.20011]
[1778506650800,33.28,80831.76,2.4,-0.35514,0.00016,26.20011]
[1778506651057,33.28,80831.76,2.4,-0.35514,0.00016,26.20011]
[1778506652116,33.28,80827.17,2.4,-0.35585,0.00016,26.21395]
[1778506652322,33.28,80827.17,2.4,-0.35585,0.00016,26.21395]
[1778506654885,33.28,80832.95,2.4,-0.35493,0.00016,26.19188]
[1778506656551,33.28,80834.22,2.4,-0.35473,0.00016,26.18701]
[1778506655820,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506656679,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506656705,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506656784,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506656859,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506656966,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506657125,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506657141,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506657446,33.28,80820.62,2.4,-0.3569,0.00016,26.23889]
[1778506657592,33.28,80805.43,2.4,-0.35932,0.00016,26.29596]
[1778506658453,33.28,80805.43,2.4,-0.35932,0.00016,26.29596]
[1778506658554,33.28,80789.94,2.4,-0.3618,0.00016,26.35314]
[1778506662147,33.29,80793.46,2.4,-0.36124,0.00016,26.34033]
[1778506664789,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506664848,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506664871,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506665012,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506665036,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506665090,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506665286,33.29,80793.01,2.4,-0.36132,0.00016,26.34212]
[1778506665387,33.29,80790.15,2.4,-0.36178,0.00016,26.35264]
[1778506665891,33.29,80790.15,2.4,-0.36178,0.00016,26.35264]
[1778506666070,33.29,80790.15,2.4,-0.36178,0.00016,26.35264]
[1778506666141,33.29,80767.65,2.4,-0.36539,0.00016,26.43385]
[1778506667303,33.29,80767.65,2.4,-0.36539,0.00016,26.43385]
[1778506667312,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506667671,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506667817,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506667970,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668029,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668103,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668302,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668361,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668424,33.29,80769.37,2.4,-0.36511,0.00016,26.4277]
[1778506668529,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506668639,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506668770,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506668893,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506669037,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506669048,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506669069,33.29,80758.08,2.4,-0.36693,0.00016,26.46768]
[1778506669374,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670169,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670249,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670311,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670406,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670574,33.29,80744.56,2.4,-0.36911,0.00016,26.51494]
[1778506670747,33.29,80740.17,2.4,-0.36982,0.00016,26.53018]
[1778506671841,33.29,80743.97,2.4,-0.36921,0.00016,26.51707]
[1778506671854,33.29,80743.97,2.4,-0.36921,0.00016,26.51707]
[1778506671945,33.29,80761.52,2.4,-0.36638,0.00016,26.45579]
[1778506673096,33.29,80761.52,2.4,-0.36638,0.00016,26.45579]
[1778506673198,33.29,80770.07,2.4,-0.36501,0.00016,26.42553]
[1778506674950,33.29,80766.62,2.4,-0.36557,0.00016,26.43794]
[1778506675886,33.29,80766.25,2.4,-0.36564,0.00016,26.43936]
[1778506676144,33.29,80766.25,2.4,-0.36564,0.00016,26.43936]
[1778506676222,33.29,80766.25,2.4,-0.36564,0.00016,26.43936]
[1778506676253,33.29,80766.25,2.4,-0.36564,0.00016,26.43936]
[1778506676775,33.29,80760.97,2.4,-0.36649,0.00016,26.45817]
[1778506676987,33.3,80748.69,2.4,-0.36847,0.00016,26.50127]
[1778506677994,33.3,80739.78,2.4,-0.36991,0.00016,26.53213]
[1778506678848,33.3,80739.78,2.4,-0.36991,0.00016,26.53213]
[1778506679103,33.3,80739.78,2.4,-0.36991,0.00016,26.53213]
[1778506681781,33.3,80741.78,2.4,-0.36959,0.00016,26.52538]
[1778506683482,33.3,80740.77,2.4,-0.36976,0.00016,26.5289]
[1778506683749,33.3,80741.49,2.4,-0.36964,0.00016,26.52651]
[1778506686055,33.3,80750.77,2.4,-0.36815,0.00016,26.49449]
[1778506686854,33.3,80750.77,2.4,-0.36815,0.00016,26.49449]
[1778506687357,33.3,80750.77,2.4,-0.36815,0.00016,26.49449]
[1778506687401,33.3,80755.26,2.4,-0.36743,0.00016,26.47887]
[1778506687955,33.3,80755.26,2.4,-0.36743,0.00016,26.47887]
[1778506688169,33.3,80755.26,2.4,-0.36743,0.00016,26.47887]
[1778506688492,33.3,80755.26,2.4,-0.36743,0.00016,26.47887]
[1778506688922,33.3,80757.78,2.4,-0.36703,0.00016,26.47007]
[1778506689098,33.3,80757.78,2.4,-0.36703,0.00016,26.47007]
[1778506689181,33.3,80757.78,2.4,-0.36703,0.00016,26.47007]
[1778506689217,33.3,80757.78,2.4,-0.36703,0.00016,26.47007]
[1778506689223,33.3,80757.78,2.4,-0.36703,0.00016,26.47007]
[1778506689898,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506689945,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506689959,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506690000,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506690064,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506690086,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506690697,33.3,80759.41,2.4,-0.36677,0.00016,26.46434]
[1778506690562,33.3,80771.54,2.4,-0.36482,0.00016,26.42128]
[1778506690817,33.3,80771.54,2.4,-0.36482,0.00016,26.42128]
[1778506691013,33.3,80771.54,2.4,-0.36482,0.00016,26.42128]
[1778506691548,33.3,80786.47,2.4,-0.36242,0.00016,26.36747]
[1778506691680,33.3,80786.47,2.4,-0.36242,0.00016,26.36747]
[1778506692062,33.3,80786.47,2.4,-0.36242,0.00016,26.36747]
[1778506692239,33.3,80786.47,2.4,-0.36242,0.00016,26.36747]
[1778506692468,33.3,80797.43,2.4,-0.36067,0.00016,26.32736]
[1778506693059,33.3,80797.43,2.4,-0.36067,0.00016,26.32736]
[1778506693234,33.3,80797.43,2.4,-0.36067,0.00016,26.32736]
[1778506693322,33.3,80797.43,2.4,-0.36067,0.00016,26.32736]
[1778506693414,33.3,80805.55,2.4,-0.35937,0.00016,26.29722]
[1778506694717,33.3,80798.77,2.4,-0.36046,0.00016,26.32241]
[1778506695237,33.3,80798.77,2.4,-0.36046,0.00016,26.32241]
[1778506701170,33.31,80805.16,2.4,-0.35945,0.00016,26.29923]
[1778506703464,33.31,80802.85,2.4,-0.35983,0.00016,26.30788]
[1778506709226,33.31,80806.95,2.4,-0.35919,0.00016,26.29321]
[1778506709749,33.31,80806.95,2.4,-0.35919,0.00016,26.29321]
[1778506709795,33.31,80806.95,2.4,-0.35919,0.00016,26.29321]
[1778506709958,33.31,80806.95,2.4,-0.35919,0.00016,26.29321]
[1778506710310,33.31,80806.95,2.4,-0.35919,0.00016,26.29321]
[1778506710410,33.32,80815.35,2.4,-0.35786,0.00016,26.2619]
[1778506711396,33.32,80815.35,2.4,-0.35786,0.00016,26.2619]
[1778506712859,33.32,80822.13,2.4,-0.35677,0.00016,26.23271]
[1778506714909,33.32,80823.57,2.4,-0.35654,0.00016,26.22726]
[1778506715022,33.32,80823.57,2.4,-0.35654,0.00016,26.22726]
[1778506715148,33.32,80823.57,2.4,-0.35654,0.00016,26.22726]
[1778506715186,33.32,80823.57,2.4,-0.35654,0.00016,26.22726]
[1778506715790,33.32,80827.18,2.4,-0.35596,0.00016,26.21355]
[1778506715917,33.32,80827.18,2.4,-0.35596,0.00016,26.21355]
[1778506716301,33.32,80827.18,2.4,-0.35596,0.00016,26.21355]
[1778506718218,33.32,80839.75,2.4,-0.35397,0.00016,26.16539]
[1778506719777,33.32,80839.11,2.4,-0.35407,0.00016,26.16793]
[1778506720311,33.32,80839.11,2.4,-0.35407,0.00016,26.16793]
[1778506720770,33.32,80843.35,2.4,-0.3534,0.00016,26.15158]
[1778506721488,33.32,80843.35,2.4,-0.3534,0.00016,26.15158]
[1778506722803,33.32,80838.37,2.4,-0.35419,0.00016,26.17091]
[1778506723132,33.32,80838.37,2.4,-0.35419,0.00016,26.17091]
[1778506723185,33.32,80838.37,2.4,-0.35419,0.00016,26.17091]
[1778506723329,33.32,80835.82,2.4,-0.3546,0.00016,26.18075]
[1778506724971,33.32,80832.44,2.4,-0.35513,0.00016,26.19358]
[1778506725284,33.32,80832.44,2.4,-0.35513,0.00016,26.19358]
[1778506725343,33.32,80824.47,2.4,-0.35639,0.00016,26.22381]
[1778506726181,33.32,80824.47,2.4,-0.35639,0.00016,26.22381]
[1778506731447,33.32,80825.79,2.4,-0.35618,0.00016,26.21879]
[1778506731792,33.32,80825.42,2.4,-0.35624,0.00016,26.22019]
[1778506731845,33.32,80825.42,2.4,-0.35624,0.00016,26.22019]
[1778506731854,33.32,80825.42,2.4,-0.35624,0.00016,26.22019]
[1778506732065,33.32,80825.42,2.4,-0.35624,0.00016,26.22019]
[1778506732393,33.32,80812.73,2.4,-0.35826,0.00016,26.26805]
[1778506734563,33.32,80813.3,2.4,-0.35817,0.00016,26.26591]
[1778506735033,33.31,80813.4,2.4,-0.35815,0.00016,26.26545]
[1778506735414,33.31,80804.74,2.4,-0.35953,0.00016,26.29776]
[1778506739918,33.32,80803.98,2.4,-0.35967,0.00016,26.30088]
[1778506745612,33.32,80804.15,2.4,-0.35965,0.00016,26.30064]
[1778506746047,33.32,80804.49,2.4,-0.35961,0.00016,26.29954]
[1778506747373,33.32,80804.82,2.4,-0.35955,0.00016,26.29832]
[1778506752533,33.33,80801.65,2.4,-0.36008,0.00016,26.31059]
[1778506757569,33.33,80803.37,2.4,-0.35982,0.00016,26.30462]
[1778506762604,33.34,80805.33,2.4,-0.35952,0.00016,26.29775]
[1778506767639,33.34,80801.47,2.4,-0.36015,0.00016,26.31238]
[1778506769068,33.34,80801.66,2.4,-0.36013,0.00016,26.31183]
[1778506769165,33.34,80801.66,2.4,-0.36013,0.00016,26.31183]
[1778506769653,33.34,80790.05,2.4,-0.36199,0.00016,26.35449]
[1778506770898,33.34,80785.36,2.4,-0.36274,0.00016,26.37158]
[1778506776111,33.35,80785.36,2.4,-0.36273,0.00016,26.36809]
[1778506776263,33.35,80785.36,2.4,-0.36273,0.00016,26.36809]
[1778506777427,33.35,80786.19,2.4,-0.3626,0.00016,26.36512]
[1778506782744,33.35,80796.15,2.4,-0.36102,0.00016,26.32913]
[1778506785854,33.35,80796.9,2.4,-0.36091,0.00016,26.32652]
[1778506785879,33.35,80796.9,2.4,-0.36091,0.00016,26.32652]
[1778506786022,33.35,80796.9,2.4,-0.36091,0.00016,26.32652]
[1778506786124,33.35,80796.97,2.4,-0.3609,0.00016,26.32633]
[1778506787610,33.35,80796.97,2.4,-0.3609,0.00016,26.32633]
[1778506787707,33.35,80811.08,2.4,-0.35865,0.00016,26.274]
[1778506788763,33.35,80809.54,2.4,-0.35889,0.00016,26.27975]
[1778506788786,33.35,80816.8,2.4,-0.35773,0.00016,26.25256]
[1778506791431,33.35,80821.33,2.4,-0.35701,0.00016,26.2355]
[1778506791472,33.35,80821.33,2.4,-0.35701,0.00016,26.2355]
[1778506791572,33.35,80821.33,2.4,-0.35701,0.00016,26.2355]
[1778506791627,33.35,80822.19,2.4,-0.35688,0.00016,26.23224]
[1778506791848,33.35,80822.19,2.4,-0.35688,0.00016,26.23224]
[1778506792500,33.35,80822.19,2.4,-0.35688,0.00016,26.23224]
[1778506792581,33.35,80831.91,2.4,-0.35533,0.00016,26.19517]
[1778506794808,33.35,80836.89,2.4,-0.35454,0.00016,26.17616]
[1778506795519,33.35,80837.16,2.4,-0.3545,0.00016,26.17516]
[1778506799503,33.35,80839.18,2.4,-0.35416,0.00016,26.16704]
[1778506805204,33.34,80837.36,2.4,-0.35442,0.00016,26.17329]
[1778506808140,33.34,80840.17,2.4,-0.35396,0.00016,26.16213]
[1778506808174,33.34,80840.17,2.4,-0.35396,0.00016,26.16213]
[1778506809032,33.34,80838.93,2.4,-0.35416,0.00016,26.16679]
[1778506809581,33.34,80838.93,2.4,-0.35416,0.00016,26.16679]
[1778506810270,33.33,80839.51,2.4,-0.35405,0.00016,26.16432]
[1778506810341,33.33,80839.51,2.4,-0.35405,0.00016,26.16432]
[1778506811617,33.33,80837.76,2.4,-0.35433,0.00016,26.17106]
[1778506811652,33.33,80837.76,2.4,-0.35433,0.00016,26.17106]
[1778506812645,33.33,80841.99,2.4,-0.35365,0.00016,26.15452]
[1778506812647,33.33,80841.99,2.4,-0.35365,0.00016,26.15452]
[1778506812744,33.33,80849.95,2.4,-0.35239,0.00016,26.12353]
[1778506813552,33.33,80849.95,2.4,-0.35239,0.00016,26.12353]
[1778506814251,33.33,80855.16,2.4,-0.35156,0.00016,26.10317]
[1778506814350,33.33,80855.16,2.4,-0.35156,0.00016,26.10317]
[1778506814515,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506814994,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506815027,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506815160,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506815347,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506815439,33.33,80863.33,2.4,-0.35027,0.00016,26.07094]
[1778506816695,33.33,80867.62,2.4,-0.34959,0.00016,26.05388]
[1778506816746,33.33,80847.35,2.4,-0.35279,0.00016,26.13339]
[1778506821014,33.32,80834.78,2.4,-0.35477,0.00016,26.18146]
[1778506822416,33.32,80826.02,2.4,-0.35615,0.00016,26.21478]
[1778506825261,33.32,80835.03,2.4,-0.3547,0.00016,26.17992]
[1778506828078,33.31,80842.08,2.4,-0.35357,0.00016,26.15249]
[1778506829119,33.31,80842.37,2.4,-0.35352,0.00016,26.15125]
[1778506829145,33.31,80842.37,2.4,-0.35352,0.00016,26.15125]
[1778506830128,33.31,80845.7,2.4,-0.35299,0.00016,26.13823]
[1778506830638,33.31,80845.7,2.4,-0.35299,0.00016,26.13823]
[1778506830646,33.31,80845.7,2.4,-0.35299,0.00016,26.13823]
[1778506830870,33.31,80852.41,2.4,-0.35193,0.00016,26.11197]
[1778506831020,33.31,80852.41,2.4,-0.35193,0.00016,26.11197]
[1778506831293,33.31,80852.41,2.4,-0.35193,0.00016,26.11197]
[1778506831318,33.31,80852.41,2.4,-0.35193,0.00016,26.11197]
[1778506831332,33.31,80860.47,2.4,-0.35063,0.00016,26.07649]
[1778506832092,33.31,80870.41,2.4,-0.34906,0.00016,26.037]
[1778506834808,33.31,80871.19,2.4,-0.34893,0.00016,26.03382]
[1778506834900,33.31,80871.19,2.4,-0.34893,0.00016,26.03382]
[1778506835903,33.31,80872.12,2.4,-0.34878,0.00016,26.03004]
[1778506836021,33.31,80872.12,2.4,-0.34878,0.00016,26.03004]
[1778506837929,33.31,80869.04,2.4,-0.34927,0.00016,26.04229]
[1778506837956,33.31,80869.04,2.4,-0.34927,0.00016,26.04229]
[1778506838338,33.31,80869.04,2.4,-0.34927,0.00016,26.04229]
[1778506838553,33.31,80869.04,2.4,-0.34927,0.00016,26.04229]
[1778506838560,33.31,80869.04,2.4,-0.34927,0.00016,26.04229]
[1778506840148,33.31,80860.8,2.4,-0.35056,0.00016,26.07483]
[1778506840853,33.31,80860.8,2.4,-0.35056,0.00016,26.07483]
[1778506845104,33.3,80855.45,2.4,-0.3514,0.00016,26.09563]
[1778506845140,33.3,80855.45,2.4,-0.3514,0.00016,26.09563]
[1778506845792,33.3,80855.45,2.4,-0.3514,0.00016,26.09563]
[1778506846454,33.3,80841.94,2.4,-0.35354,0.00016,26.14815]
[1778506846896,33.3,80841.94,2.4,-0.35354,0.00016,26.14815]
[1778506847199,33.3,80829.9,2.4,-0.35544,0.00016,26.19434]
[1778506849214,33.3,80839.96,2.4,-0.35384,0.00016,26.1554]
[1778506851227,33.3,80848.5,2.4,-0.35247,0.00016,26.12202]
[1778506856262,33.29,80854.07,2.4,-0.35157,0.00016,26.09979]
[1778506860785,33.29,80853.84,2.4,-0.3516,0.00016,26.10053]
[1778506861728,33.29,80853.4,2.4,-0.35167,0.00016,26.10209]
[1778506862944,33.29,80859.26,2.4,-0.35073,0.00016,26.07888]
[1778506862955,33.29,80859.26,2.4,-0.35073,0.00016,26.07888]
[1778506865181,33.29,80866.97,2.4,-0.34951,0.00016,26.04823]
[1778506865186,33.29,80866.97,2.4,-0.34951,0.00016,26.04823]
[1778506865247,33.29,80866.97,2.4,-0.34951,0.00016,26.04823]
[1778506865777,33.29,80866.97,2.4,-0.34951,0.00016,26.04823]
[1778506865957,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506865987,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866006,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866064,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866676,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866681,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866714,33.29,80869.13,2.4,-0.34917,0.00016,26.03955]
[1778506866719,33.29,80882.61,2.4,-0.34704,0.00016,25.98544]
[1778506871651,33.29,80889.45,2.4,-0.34596,0.00016,25.95777]
[1778506871743,33.29,80889.45,2.4,-0.34596,0.00016,25.95777]
[1778506871798,33.29,80889.45,2.4,-0.34596,0.00016,25.95777]
[1778506871909,33.29,80891.73,2.4,-0.34561,0.00016,25.94851]
[1778506871987,33.29,80891.73,2.4,-0.34561,0.00016,25.94851]
[1778506878406,33.29,80894.59,2.4,-0.34517,0.00016,25.93714]
[1778506883451,33.29,80894.72,2.4,-0.34516,0.00016,25.93691]
[1778506883994,33.29,80894.72,2.4,-0.34516,0.00016,25.93691]
[1778506889408,33.29,80893.5,2.4,-0.34536,0.00016,25.94215]
[1778506890027,33.3,80897.16,2.4,-0.34478,0.00016,25.92722]
[1778506890500,33.3,80905.66,2.4,-0.34345,0.00016,25.8923]
[1778506891657,33.3,80905.66,2.4,-0.34345,0.00016,25.8923]
[1778506891758,33.29,80901.37,2.4,-0.3441,0.00016,25.90605]
[1778506893139,33.29,80899.04,2.4,-0.34447,0.00016,25.91563]
[1778506893189,33.29,80899.04,2.4,-0.34447,0.00016,25.91563]
[1778506893521,33.29,80899.95,2.4,-0.34433,0.00016,25.91196]
[1778506894003,33.29,80899.95,2.4,-0.34433,0.00016,25.91196]
[1778506894528,33.29,80903.38,2.4,-0.34378,0.00016,25.89775]
[1778506896040,33.29,80902.31,2.4,-0.34395,0.00016,25.90224]
[1778506898298,33.3,80904.87,2.4,-0.34356,0.00016,25.89184]
[1778506900473,33.3,80904.87,2.4,-0.34356,0.00016,25.89201]
[1778506902068,33.3,80903.92,2.4,-0.34372,0.00016,25.89611]
[1778506902676,33.3,80903.92,2.4,-0.34372,0.00016,25.89611]
[1778506902776,33.3,80918.2,2.4,-0.34149,0.00016,25.83701]
[1778506903154,33.3,80918.2,2.4,-0.34149,0.00016,25.83701]
[1778506903591,33.3,80919.78,2.4,-0.34124,0.00016,25.83039]
[1778506904866,33.3,80919.81,2.4,-0.34123,0.00016,25.83021]
[1778506905416,33.3,80919.81,2.4,-0.34123,0.00016,25.83021]
[1778506905872,33.3,80926.01,2.4,-0.34026,0.00016,25.80412]
[1778506907819,33.3,80925.32,2.4,-0.34037,0.00016,25.80697]
[1778506917168,33.3,80937.38,2.4,-0.33848,0.00016,25.75571]
[1778506917858,33.3,80937.38,2.4,-0.33848,0.00016,25.75571]
[1778506918378,33.3,80940.59,2.4,-0.33798,0.00016,25.74202]
[1778506918537,33.3,80940.59,2.4,-0.33798,0.00016,25.74202]
[1778506918800,33.3,80940.59,2.4,-0.33798,0.00016,25.74202]
[1778506918805,33.3,80940.59,2.4,-0.33798,0.00016,25.74202]
[1778506918847,33.3,80948.47,2.4,-0.33675,0.00016,25.70828]
[1778506919703,33.3,80957.84,2.4,-0.33529,0.00016,25.66781]
[1778506920095,33.3,80957.84,2.4,-0.33529,0.00016,25.66781]
[1778506922111,33.3,80964.43,2.4,-0.33428,0.00016,25.63926]
[1778506922259,33.3,80964.43,2.4,-0.33428,0.00016,25.63926]
[1778506922327,33.3,80964.43,2.4,-0.33428,0.00016,25.63926]
[1778506922492,33.3,80964.43,2.4,-0.33428,0.00016,25.63926]
[1778506922965,33.3,80970.12,2.4,-0.3334,0.00016,25.61446]
[1778506923265,33.3,80970.12,2.4,-0.3334,0.00016,25.61446]
[1778506923267,33.3,80970.12,2.4,-0.3334,0.00016,25.61446]
[1778506923537,33.3,80970.12,2.4,-0.3334,0.00016,25.61446]
[1778506923541,33.3,80970.12,2.4,-0.3334,0.00016,25.61446]
[1778506924126,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924133,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924274,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924437,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924585,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924738,33.3,80971.42,2.4,-0.3332,0.00015,25.60886]
[1778506924739,33.3,80987.34,2.4,-0.33074,0.00015,25.53861]
[1778506926748,33.3,80993.37,2.4,-0.32982,0.00015,25.51195]
[1778506926815,33.3,80993.37,2.4,-0.32982,0.00015,25.51195]
[1778506926822,33.3,80993.37,2.4,-0.32982,0.00015,25.51195]
[1778506927112,33.3,80995.09,2.4,-0.32956,0.00015,25.50443]
[1778506928382,33.3,81000.9,2.4,-0.32866,0.00015,25.47834]
[1778506929185,33.3,80997.87,2.4,-0.32913,0.00015,25.492]
[1778506929946,33.31,80999.64,2.4,-0.32886,0.00015,25.4841]
[1778506930968,33.31,81000.33,2.4,-0.32875,0.00015,25.48101]
[1778506933450,33.31,81000.11,2.4,-0.32879,0.00015,25.48207]
[1778506933747,33.31,81000.11,2.4,-0.32879,0.00015,25.48207]
[1778506933774,33.31,81000.11,2.4,-0.32879,0.00015,25.48207]
[1778506933846,33.31,81000.11,2.4,-0.32879,0.00015,25.48207]
[1778506933891,33.31,81000.11,2.4,-0.32879,0.00015,25.48207]
[1778506934008,33.31,81002.22,2.4,-0.32846,0.00015,25.47263]
[1778506934408,33.31,81002.22,2.4,-0.32846,0.00015,25.47263]
[1778506934674,33.31,81002.22,2.4,-0.32846,0.00015,25.47263]
[1778506934887,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935039,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935350,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935738,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935768,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935813,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935903,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935954,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506936045,33.31,81028.61,2.4,-0.32441,0.00015,25.35244]
[1778506935892,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936143,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936209,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936358,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936455,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936817,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936878,33.31,81043.07,2.4,-0.3222,0.00015,25.28547]
[1778506936887,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937013,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937172,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937621,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937672,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937689,33.31,81068.46,2.4,-0.31833,0.00015,25.16592]
[1778506937898,33.31,81070.92,2.4,-0.31796,0.00015,25.15421]
[1778506938092,33.31,81070.92,2.4,-0.31796,0.00015,25.15421]
[1778506938215,33.31,81070.92,2.4,-0.31796,0.00015,25.15421]
[1778506938901,33.31,81082.53,2.4,-0.3162,0.00015,25.09878]
[1778506939075,33.31,81082.53,2.4,-0.3162,0.00015,25.09878]
[1778506939671,33.31,81082.53,2.4,-0.3162,0.00015,25.09878]
[1778506940929,33.31,81081.0,2.4,-0.31643,0.00015,25.10612]
[1778506940917,33.31,81071.78,2.4,-0.31783,0.00015,25.15039]
[1778506941021,33.31,81071.78,2.4,-0.31783,0.00015,25.15039]
[1778506941432,33.31,81071.78,2.4,-0.31783,0.00015,25.15039]
[1778506941610,33.31,81071.78,2.4,-0.31783,0.00015,25.15039]
[1778506942029,33.31,81075.36,2.4,-0.31729,0.00015,25.13339]
[1778506942203,33.31,81075.36,2.4,-0.31729,0.00015,25.13339]
[1778506942404,33.31,81075.36,2.4,-0.31729,0.00015,25.13339]
[1778506942636,33.31,81075.36,2.4,-0.31729,0.00015,25.13339]
[1778506942930,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943148,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943306,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943373,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943567,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943658,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943760,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943802,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943887,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943912,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943941,33.31,81093.24,2.4,-0.31459,0.00015,25.04753]
[1778506943941,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506943964,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506943973,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944341,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944433,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944566,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944605,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944689,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944719,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944871,33.31,81114.85,2.4,-0.31133,0.00015,24.94215]
[1778506944743,33.31,81114.85,2.4,-0.31134,0.00015,24.94231]
[1778506944976,33.31,81114.85,2.4,-0.31134,0.00015,24.94231]
[1778506945257,33.31,81114.85,2.4,-0.31134,0.00015,24.94231]
[1778506945410,33.31,81114.85,2.4,-0.31134,0.00015,24.94231]
[1778506945604,33.31,81114.85,2.4,-0.31134,0.00015,24.94231]
[1778506945692,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946007,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946040,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946121,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946277,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946339,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946513,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946559,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946674,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946683,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946694,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946949,33.31,81144.83,2.4,-0.30683,0.00015,24.79312]
[1778506946931,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947051,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947135,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947250,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947593,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947623,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947679,33.31,81157.18,2.4,-0.30499,0.00015,24.73071]
[1778506947893,33.31,81182.01,2.4,-0.30129,0.00015,24.60392]
[1778506948072,33.31,81182.01,2.4,-0.30129,0.00015,24.60392]
[1778506948146,33.31,81182.01,2.4,-0.30129,0.00015,24.60392]
[1778506948167,33.31,81182.01,2.4,-0.30129,0.00015,24.60392]
[1778506948233,33.31,81209.79,2.4,-0.29719,0.00015,24.45977]
[1778506948965,33.31,81209.79,2.4,-0.29719,0.00015,24.45977]
[1778506948995,33.31,81209.79,2.4,-0.29719,0.00015,24.45977]
[1778506949004,33.31,81209.79,2.4,-0.29719,0.00015,24.45977]
[1778506949239,33.31,81209.79,2.4,-0.29719,0.00015,24.45977]
[1778506949309,33.31,81204.88,2.4,-0.29792,0.00015,24.48555]
[1778506950413,33.31,81204.88,2.4,-0.29792,0.00015,24.48555]
[1778506951721,33.31,81205.23,2.4,-0.29787,0.00015,24.48383]
[1778506951795,33.31,81205.23,2.4,-0.29787,0.00015,24.48383]
[1778506951858,33.31,81205.23,2.4,-0.29787,0.00015,24.48383]
[1778506951923,33.31,81205.23,2.4,-0.29787,0.00015,24.48383]
[1778506952150,33.31,81205.27,2.4,-0.29785,0.00015,24.47983]
[1778506952524,33.31,81205.27,2.4,-0.29785,0.00015,24.47983]
[1778506952628,33.31,81205.27,2.4,-0.29785,0.00015,24.47983]
[1778506952969,33.31,81205.27,2.4,-0.29785,0.00015,24.47983]
[1778506952980,33.31,81205.27,2.4,-0.29785,0.00015,24.47983]
[1778506952687,33.31,81195.79,2.4,-0.29924,0.00015,24.52917]
[1778506953672,33.31,81195.79,2.4,-0.29924,0.00015,24.52917]
[1778506954127,33.31,81195.79,2.4,-0.29924,0.00015,24.52917]
[1778506953791,33.31,81184.15,2.4,-0.30097,0.00015,24.58934]
[1778506954454,33.31,81184.15,2.4,-0.30097,0.00015,24.58934]
[1778506955037,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506955459,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506955713,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506955799,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506955927,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506956463,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506956502,33.31,81162.24,2.4,-0.30422,0.00015,24.70148]
[1778506956045,33.31,81152.59,2.4,-0.30566,0.00015,24.75054]
[1778506956768,33.31,81152.59,2.4,-0.30566,0.00015,24.75054]
[1778506957052,33.31,81152.59,2.4,-0.30566,0.00015,24.75054]
[1778506957900,33.31,81144.75,2.4,-0.30683,0.00015,24.78998]
[1778506958564,33.31,81151.38,2.4,-0.30585,0.00015,24.75697]
[1778506960771,33.31,81156.61,2.4,-0.30508,0.00015,24.73088]
[1778506960861,33.31,81156.61,2.4,-0.30508,0.00015,24.73088]
[1778506961077,33.31,81156.61,2.4,-0.30508,0.00015,24.73088]
[1778506961545,33.31,81156.58,2.4,-0.30509,0.00015,24.7312]
[1778506962095,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506962820,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506962851,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506962935,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506962989,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506963037,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506963092,33.31,81157.76,2.4,-0.30492,0.00015,24.7254]
[1778506963334,33.32,81157.76,2.4,-0.30492,0.00015,24.72558]
[1778506963415,33.32,81157.76,2.4,-0.30492,0.00015,24.72558]
[1778506963630,33.32,81157.76,2.4,-0.30492,0.00015,24.72558]
[1778506963678,33.32,81157.76,2.4,-0.30492,0.00015,24.72558]
[1778506964006,33.32,81157.76,2.4,-0.30492,0.00015,24.72558]
[1778506964113,33.32,81187.59,2.4,-0.3005,0.00015,24.57308]
[1778506964247,33.32,81187.59,2.4,-0.3005,0.00015,24.57308]
[1778506964607,33.32,81187.59,2.4,-0.3005,0.00015,24.57308]
[1778506964761,33.32,81187.59,2.4,-0.3005,0.00015,24.57308]
[1778506964847,33.32,81187.59,2.4,-0.3005,0.00015,24.57308]
[1778506965882,33.32,81187.43,2.4,-0.30052,0.00015,24.57391]
[1778506965900,33.32,81187.43,2.4,-0.30052,0.00015,24.57391]
[1778506967183,33.32,81185.02,2.4,-0.30088,0.00015,24.58634]
[1778506967593,33.32,81185.02,2.4,-0.30088,0.00015,24.58634]
[1778506967681,33.32,81185.02,2.4,-0.30088,0.00015,24.58634]
[1778506968129,33.32,81185.02,2.4,-0.30088,0.00015,24.58634]
[1778506968155,33.32,81185.02,2.4,-0.30088,0.00015,24.58634]
[1778506968166,33.32,81182.98,2.4,-0.30118,0.00015,24.59681]
[1778506968385,33.32,81172.69,2.4,-0.3027,0.00015,24.64957]
[1778506970099,33.32,81172.69,2.4,-0.3027,0.00015,24.64957]
[1778506970115,33.32,81156.0,2.4,-0.3052,0.00015,24.73479]
[1778506970452,33.32,81156.0,2.4,-0.3052,0.00015,24.73479]
[1778506971433,33.32,81154.36,2.4,-0.30544,0.00015,24.74322]
[1778506974575,33.32,81150.8,2.4,-0.30598,0.00015,24.76144]
[1778506974582,33.32,81150.8,2.4,-0.30598,0.00015,24.76144]
[1778506975175,33.32,81151.29,2.4,-0.30592,0.00015,24.75924]
[1778506975200,33.32,81151.29,2.4,-0.30592,0.00015,24.75924]
[1778506975218,33.32,81151.29,2.4,-0.30592,0.00015,24.75924]
[1778506977718,33.32,81140.1,2.4,-0.30759,0.00015,24.81549]
[1778506978416,33.32,81138.92,2.4,-0.30777,0.00015,24.82154]
[1778506978892,33.32,81138.92,2.4,-0.30777,0.00015,24.82154]
[1778506979824,33.32,81138.77,2.4,-0.3078,0.00015,24.82237]
[1778506980392,33.32,81133.61,2.4,-0.30857,0.00015,24.84814]
[1778506980694,33.32,81133.61,2.4,-0.30857,0.00015,24.84814]
[1778506980985,33.32,81133.61,2.4,-0.30857,0.00015,24.84814]
[1778506981140,33.32,81133.61,2.4,-0.30857,0.00015,24.84814]
[1778506981155,33.32,81133.61,2.4,-0.30857,0.00015,24.84814]
[1778506981337,33.32,81132.88,2.4,-0.30868,0.00015,24.8519]
[1778506981594,33.32,81132.88,2.4,-0.30868,0.00015,24.8519]
[1778506981870,33.33,81130.25,2.4,-0.30909,0.00015,24.86529]
[1778506983421,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506983524,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506983528,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506983926,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506984030,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506984072,33.33,81127.55,2.4,-0.3095,0.00015,24.87898]
[1778506984129,33.33,81118.39,2.4,-0.31088,0.00015,24.92446]
[1778506984310,33.33,81118.39,2.4,-0.31088,0.00015,24.92446]
[1778506984406,33.33,81118.39,2.4,-0.31088,0.00015,24.92446]
[1778506984422,33.33,81118.39,2.4,-0.31088,0.00015,24.92446]
[1778506984711,33.33,81118.39,2.4,-0.31088,0.00015,24.92446]
[1778506984772,33.33,81101.7,2.4,-0.3134,0.00015,25.00629]
[1778506985312,33.33,81101.7,2.4,-0.3134,0.00015,25.00629]
[1778506986865,33.33,81105.09,2.4,-0.31289,0.00015,24.98997]
[1778506987190,33.33,81111.6,2.4,-0.31192,0.00015,24.95838]
[1778506988795,33.33,81111.35,2.4,-0.31196,0.00015,24.95961]
[1778506989138,33.33,81111.35,2.4,-0.31196,0.00015,24.95961]
[1778506990006,33.34,81110.84,2.4,-0.31204,0.00015,24.96253]
[1778506990558,33.34,81104.7,2.4,-0.31297,0.00015,24.9927]
[1778506990599,33.34,81104.7,2.4,-0.31297,0.00015,24.9927]
[1778506995792,33.34,81110.6,2.4,-0.31212,0.00015,24.9649]
[1778506997447,33.34,81111.99,2.4,-0.31191,0.00015,24.95832]
[1778506997548,33.34,81112.37,2.4,-0.31186,0.00015,24.95667]
[1778507003145,33.35,81114.49,2.4,-0.31156,0.00015,24.94703]
[1778507003178,33.35,81114.92,2.4,-0.3115,0.00015,24.94505]
[1778507003394,33.35,81114.92,2.4,-0.3115,0.00015,24.94505]
[1778507003401,33.35,81114.92,2.4,-0.3115,0.00015,24.94505]
[1778507003431,33.35,81114.92,2.4,-0.3115,0.00015,24.94505]
[1778507005166,33.35,81120.43,2.4,-0.31068,0.00015,24.91798]
[1778507005542,33.35,81126.31,2.4,-0.30979,0.00015,24.88892]
[1778507005909,33.35,81126.31,2.4,-0.30979,0.00015,24.88892]
[1778507005954,33.35,81126.31,2.4,-0.30979,0.00015,24.88892]
[1778507005964,33.35,81126.31,2.4,-0.30979,0.00015,24.88892]
[1778507006118,33.35,81126.31,2.4,-0.30979,0.00015,24.88892]
[1778507007024,33.35,81132.25,2.4,-0.3089,0.00015,24.85947]
[1778507007048,33.35,81149.45,2.4,-0.30633,0.00015,24.77362]
[1778507007848,33.35,81149.45,2.4,-0.30633,0.00015,24.77362]
[1778507007919,33.35,81160.33,2.4,-0.30471,0.00015,24.71858]
[1778507009881,33.35,81160.44,2.4,-0.30469,0.00015,24.71802]
[1778507009926,33.35,81160.44,2.4,-0.30469,0.00015,24.71802]
[1778507010053,33.35,81160.44,2.4,-0.30469,0.00015,24.71802]
[1778507010212,33.35,81161.64,2.4,-0.30451,0.00015,24.71166]
[1778507010461,33.35,81170.19,2.4,-0.30324,0.00015,24.66824]
[1778507014233,33.35,81170.06,2.4,-0.30323,0.00015,24.6647]
[1778507017266,33.34,81170.73,2.4,-0.30312,0.00015,24.661]
[1778507017842,33.34,81166.99,2.4,-0.30367,0.00015,24.67989]
[1778507018776,33.34,81166.99,2.4,-0.30367,0.00015,24.67989]
[1778507018818,33.34,81166.99,2.4,-0.30367,0.00015,24.67989]
[1778507018829,33.34,81166.99,2.4,-0.30367,0.00015,24.67989]
[1778507019150,33.34,81166.99,2.4,-0.30367,0.00015,24.67989]
[1778507019212,33.34,81166.55,2.4,-0.30373,0.00015,24.68206]
[1778507019454,33.34,81166.55,2.4,-0.30373,0.00015,24.68206]
[1778507019916,33.34,81166.55,2.4,-0.30373,0.00015,24.68206]
[1778507020017,33.34,81153.46,2.4,-0.30569,0.00015,24.74848]
[1778507020347,33.34,81153.46,2.4,-0.30569,0.00015,24.74848]
[1778507023097,33.34,81147.0,2.4,-0.30665,0.00015,24.78108]
[1778507023734,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023762,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023830,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023846,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023899,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023906,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507023945,33.35,81146.71,2.4,-0.3067,0.00015,24.78272]
[1778507024559,33.35,81136.4,2.4,-0.30824,0.00015,24.83433]
[1778507028068,33.35,81130.96,2.4,-0.30906,0.00015,24.86153]
[1778507030291,33.35,81127.88,2.4,-0.30952,0.00015,24.87682]
[1778507035973,33.35,81126.76,2.4,-0.30969,0.00015,24.88234]
[1778507037848,33.35,81124.32,2.4,-0.31006,0.00015,24.89437]
[1778507040673,33.35,81123.26,2.4,-0.31021,0.00015,24.89954]
[1778507041869,33.35,81124.19,2.4,-0.31007,0.00015,24.89492]
[1778507043413,33.35,81123.76,2.4,-0.31014,0.00015,24.89703]
[1778507043880,33.35,81123.76,2.4,-0.31014,0.00015,24.89703]
[1778507044452,33.35,81121.5,2.4,-0.31047,0.00015,24.90815]
[1778507044704,33.35,81130.38,2.4,-0.30914,0.00015,24.86422]
[1778507046137,33.35,81130.38,2.4,-0.30914,0.00015,24.86422]
[1778507052186,33.35,81124.76,2.4,-0.30998,0.00015,24.89195]
[1778507053483,33.34,81119.34,2.4,-0.31079,0.00015,24.91862]
[1778507054414,33.34,81117.3,2.4,-0.3111,0.00015,24.9286]
[1778507058069,33.34,81111.19,2.4,-0.31201,0.00015,24.95834]
[1778507058086,33.34,81111.19,2.4,-0.31201,0.00015,24.95834]
[1778507058123,33.34,81111.19,2.4,-0.31201,0.00015,24.95834]
[1778507059345,33.34,81105.4,2.4,-0.31288,0.00015,24.98644]
[1778507060698,33.34,81103.8,2.4,-0.31312,0.00015,24.99413]
[1778507062515,33.34,81102.84,2.4,-0.31325,0.00015,24.99857]
[1778507063720,33.34,81100.99,2.4,-0.31353,0.00015,25.00745]
[1778507068996,33.34,81092.81,2.4,-0.31474,0.00015,25.04641]
[1778507073617,33.33,81090.52,2.4,-0.31505,0.00015,25.05286]
[1778507075808,33.33,81085.25,2.4,-0.31583,0.00015,25.07792]
[1778507076149,33.33,81085.25,2.4,-0.31583,0.00015,25.07792]
[1778507076200,33.33,81071.88,2.4,-0.31786,0.00015,25.14169]
[1778507076368,33.33,81071.88,2.4,-0.31786,0.00015,25.14169]
[1778507076462,33.33,81071.88,2.4,-0.31786,0.00015,25.14169]
[1778507077117,33.33,81071.88,2.4,-0.31786,0.00015,25.14169]
[1778507077306,33.33,81066.29,2.4,-0.3187,0.00015,25.16802]
[1778507077641,33.33,81066.29,2.4,-0.3187,0.00015,25.16802]
[1778507078351,33.33,81072.58,2.4,-0.31774,0.00015,25.13789]
[1778507082886,33.32,81071.66,2.4,-0.31785,0.00015,25.1414]
[1778507083317,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507083397,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507083398,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507083801,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507083857,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507084021,33.32,81064.01,2.4,-0.319,0.00015,25.17749]
[1778507084032,33.32,81050.89,2.4,-0.321,0.00015,25.23928]
[1778507084966,33.32,81050.89,2.4,-0.321,0.00015,25.23928]
[1778507084975,33.32,81050.89,2.4,-0.321,0.00015,25.23928]
[1778507085036,33.32,81050.89,2.4,-0.321,0.00015,25.23928]
[1778507086339,33.32,81052.23,2.4,-0.3208,0.00015,25.23289]
[1778507086845,33.32,81052.23,2.4,-0.3208,0.00015,25.23289]
[1778507087786,33.32,81049.5,2.4,-0.32121,0.00015,25.24564]
[1778507088211,33.32,81049.5,2.4,-0.32121,0.00015,25.24564]
[1778507089225,33.32,81052.37,2.4,-0.32077,0.00015,25.23213]
[1778507091417,33.32,81052.93,2.4,-0.32068,0.00015,25.22934]
[1778507096063,33.31,81062.66,2.4,-0.31919,0.00015,25.18329]
[1778507101098,33.31,81054.86,2.4,-0.32037,0.00015,25.21989]
[1778507102908,33.31,81054.77,2.4,-0.32039,0.00015,25.22026]
[1778507102957,33.31,81054.77,2.4,-0.32039,0.00015,25.22026]
[1778507102968,33.31,81054.77,2.4,-0.32039,0.00015,25.22026]
[1778507103079,33.31,81054.77,2.4,-0.32039,0.00015,25.22026]
[1778507103112,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507103419,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507103685,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507103793,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507103836,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507104129,33.31,81063.08,2.4,-0.31912,0.00015,25.18102]
[1778507104156,33.31,81077.31,2.4,-0.31695,0.00015,25.11306]
[1778507104657,33.31,81077.31,2.4,-0.31695,0.00015,25.11306]
[1778507104677,33.31,81077.31,2.4,-0.31695,0.00015,25.11306]
[1778507104760,33.31,81077.31,2.4,-0.31695,0.00015,25.11306]
[1778507105220,33.31,81077.31,2.4,-0.31695,0.00015,25.11306]
[1778507105362,33.31,81080.95,2.4,-0.31639,0.00015,25.09542]
[1778507106134,33.31,81080.95,2.4,-0.31639,0.00015,25.09542]
[1778507106248,33.31,81080.95,2.4,-0.31639,0.00015,25.09542]
[1778507106595,33.31,81084.92,2.4,-0.31579,0.00015,25.07615]
[1778507106651,33.31,81084.92,2.4,-0.31579,0.00015,25.07615]
[1778507106817,33.31,81084.92,2.4,-0.31579,0.00015,25.07615]
[1778507107031,33.31,81084.92,2.4,-0.31579,0.00015,25.07615]
[1778507107475,33.31,81078.63,2.4,-0.31673,0.00015,25.10615]
[1778507110562,33.3,81074.03,2.4,-0.31741,0.00015,25.12746]
[1778507110599,33.3,81074.03,2.4,-0.31741,0.00015,25.12746]
[1778507111355,33.3,81078.15,2.4,-0.31678,0.00015,25.10754]
[1778507111556,33.3,81078.15,2.4,-0.31678,0.00015,25.10754]
[1778507117212,33.29,81072.25,2.4,-0.31764,0.00015,25.13451]
[1778507117442,33.29,81072.25,2.4,-0.31764,0.00015,25.13451]
[1778507118552,33.29,81073.52,2.4,-0.31744,0.00015,25.12822]
[1778507121276,33.29,81068.99,2.4,-0.31811,0.00015,25.14938]
[1778507122667,33.29,81071.88,2.4,-0.31766,0.00015,25.13516]
[1778507126924,33.28,81072.03,2.4,-0.31761,0.00015,25.13357]
[1778507127043,33.28,81072.03,2.4,-0.31761,0.00015,25.13357]
[1778507127143,33.28,81072.03,2.4,-0.31761,0.00015,25.13357]
[1778507127214,33.28,81072.03,2.4,-0.31761,0.00015,25.13357]
[1778507127283,33.28,81055.24,2.4,-0.32016,0.00015,25.21296]
[1778507127658,33.28,81055.24,2.4,-0.32016,0.00015,25.21296]
[1778507127758,33.28,81055.24,2.4,-0.32016,0.00015,25.21296]
[1778507128289,33.28,81041.07,2.4,-0.32232,0.00015,25.27932]
[1778507128313,33.28,81041.07,2.4,-0.32232,0.00015,25.27932]
[1778507128709,33.28,81041.07,2.4,-0.32232,0.00015,25.27932]
[1778507128786,33.28,81041.07,2.4,-0.32232,0.00015,25.27932]
[1778507131221,33.28,81039.81,2.4,-0.32251,0.00015,25.28501]
[1778507134268,33.28,81039.75,2.4,-0.32249,0.00015,25.2813]
[1778507135887,33.28,81053.82,2.4,-0.32034,0.00015,25.21515]
[1778507136560,33.28,81053.82,2.4,-0.32034,0.00015,25.21515]
[1778507136562,33.28,81053.82,2.4,-0.32034,0.00015,25.21515]
[1778507136611,33.28,81061.95,2.4,-0.3191,0.00015,25.17676]
[1778507138188,33.28,81061.95,2.4,-0.3191,0.00015,25.17676]
[1778507139196,33.28,81063.09,2.4,-0.31892,0.00015,25.17136]
[1778507142600,33.28,81063.1,2.4,-0.31892,0.00015,25.17128]
[1778507143998,33.28,81064.28,2.4,-0.31874,0.00015,25.16569]
[1778507144070,33.28,81064.28,2.4,-0.31874,0.00015,25.16569]
[1778507144099,33.28,81070.71,2.4,-0.31777,0.00015,25.13514]
[1778507145151,33.28,81070.71,2.4,-0.31777,0.00015,25.13514]
[1778507145878,33.27,81073.43,2.4,-0.31735,0.00015,25.12194]
[1778507146520,33.27,81077.82,2.4,-0.31667,0.00015,25.10073]
[1778507146588,33.27,81077.82,2.4,-0.31667,0.00015,25.10073]
[1778507151477,33.27,81069.67,2.4,-0.31788,0.00015,25.13882]
[1778507154021,33.27,81067.64,2.4,-0.31819,0.00015,25.14826]
[1778507154061,33.26,81067.41,2.4,-0.31821,0.00015,25.1489]
[1778507154599,33.26,81067.41,2.4,-0.31821,0.00015,25.1489]
[1778507154822,33.26,81067.41,2.4,-0.31821,0.00015,25.1489]
[1778507154942,33.26,81058.26,2.4,-0.3196,0.00015,25.19229]
[1778507155751,33.26,81058.26,2.4,-0.3196,0.00015,25.19229]
[1778507156329,33.26,81048.39,2.4,-0.3211,0.00015,25.23847]
[1778507157052,33.26,81048.39,2.4,-0.3211,0.00015,25.23847]
[1778507157255,33.26,81039.31,2.4,-0.32248,0.00015,25.28083]
[1778507160834,33.26,81039.16,2.4,-0.3225,0.00015,25.28131]
[1778507162541,33.26,81033.93,2.4,-0.3233,0.00015,25.30544]
[1778507162564,33.26,81025.82,2.4,-0.32454,0.00015,25.34284]
[1778507164229,33.26,81025.82,2.4,-0.32454,0.00015,25.34284]
[1778507164330,33.26,81020.4,2.4,-0.32536,0.00015,25.36752]
[1778507164698,33.26,81020.4,2.4,-0.32536,0.00015,25.36752]
[1778507164787,33.26,81020.04,2.4,-0.32542,0.00015,25.36925]
[1778507166592,33.26,81028.71,2.4,-0.32408,0.00015,25.32918]
[1778507171627,33.25,81025.15,2.4,-0.32461,0.00015,25.34498]
[1778507172994,33.25,81025.15,2.4,-0.32461,0.00015,25.34498]
[1778507173005,33.25,81023.09,2.4,-0.32492,0.00015,25.3542]
[1778507174134,33.25,81023.09,2.4,-0.32492,0.00015,25.3542]
[1778507174154,33.25,81022.22,2.4,-0.32506,0.00015,25.3583]
[1778507174787,33.25,81022.22,2.4,-0.32506,0.00015,25.3583]
[1778507174851,33.25,81022.33,2.4,-0.32503,0.00015,25.35765]
[1778507176648,33.25,81024.32,2.4,-0.32473,0.00015,25.34849]
[1778507176662,33.25,81025.72,2.4,-0.32452,0.00015,25.34214]
[1778507182004,33.25,81027.24,2.4,-0.32427,0.00015,25.33487]
[1778507182699,33.25,81024.79,2.4,-0.32464,0.00015,25.34593]
[1778507182753,33.25,81023.62,2.4,-0.32482,0.00015,25.3512]
[1778507184069,33.25,81023.62,2.4,-0.32482,0.00015,25.3512]
[1778507185309,33.25,81022.44,2.4,-0.325,0.00015,25.35674]
[1778507186216,33.25,81018.96,2.4,-0.32554,0.00015,25.37282]
[1778507189148,33.25,81007.43,2.4,-0.32732,0.00015,25.42561]
[1778507189712,33.25,81007.25,2.4,-0.32735,0.00015,25.42652]
[1778507191360,33.25,81007.72,2.4,-0.32728,0.00015,25.42439]
[1778507192089,33.25,81014.61,2.4,-0.32622,0.00015,25.39309]
[1778507192094,33.25,81017.52,2.4,-0.32576,0.00015,25.37605]
[1778507193190,33.25,81017.52,2.4,-0.32576,0.00015,25.37605]
[1778507193255,33.25,81017.52,2.4,-0.32576,0.00015,25.37605]
[1778507193329,33.25,81015.82,2.4,-0.32602,0.00015,25.38368]
[1778507195702,33.25,81013.75,2.4,-0.32634,0.00015,25.39329]
[1778507195756,33.25,81013.75,2.4,-0.32634,0.00015,25.39329]
[1778507195797,33.25,81013.75,2.4,-0.32634,0.00015,25.39329]
[1778507196059,33.25,81013.75,2.4,-0.32634,0.00015,25.39329]
[1778507197108,33.25,81011.53,2.4,-0.32668,0.00015,25.4035]
[1778507198231,33.25,81008.93,2.4,-0.32709,0.00015,25.4154]
[1778507198459,33.25,81011.55,2.4,-0.32668,0.00015,25.40353]
[1778507201030,33.25,81004.24,2.4,-0.32781,0.00015,25.43686]
[1778507202542,33.25,81003.67,2.4,-0.3279,0.00015,25.43952]
[1778507204317,33.25,81007.04,2.4,-0.32739,0.00015,25.42428]
[1778507205013,33.25,81010.23,2.4,-0.3269,0.00015,25.40983]
[1778507206841,33.25,81014.72,2.4,-0.32621,0.00015,25.38948]
[1778507207018,33.25,81014.72,2.4,-0.32621,0.00015,25.38948]
[1778507209382,33.26,81013.29,2.4,-0.32643,0.00015,25.39618]
[1778507211386,33.26,81009.88,2.4,-0.32696,0.00015,25.41187]
[1778507212861,33.26,81008.45,2.4,-0.32719,0.00015,25.41849]
[1778507214113,33.26,81009.47,2.4,-0.32703,0.00015,25.41391]
[1778507216358,33.26,81014.04,2.4,-0.32633,0.00015,25.39323]
[1778507218467,33.26,81014.13,2.4,-0.32633,0.00015,25.39305]
[1778507219925,33.26,81011.93,2.4,-0.32667,0.00015,25.40316]
[1778507221571,33.26,81007.4,2.4,-0.32737,0.00015,25.4239]
[1778507221647,33.26,81007.4,2.4,-0.32737,0.00015,25.4239]
[1778507221700,33.26,81007.4,2.4,-0.32737,0.00015,25.4239]
[1778507221986,33.26,81012.75,2.4,-0.32655,0.00015,25.39956]
[1778507222537,33.26,81012.75,2.4,-0.32655,0.00015,25.39956]
[1778507222992,33.26,81024.67,2.4,-0.32471,0.00015,25.34484]
[1778507224559,33.26,81024.5,2.4,-0.32473,0.00015,25.34551]
[1778507227732,33.26,81020.63,2.4,-0.32532,0.00015,25.36296]
[1778507228253,33.26,81020.63,2.4,-0.32532,0.00015,25.36296]
[1778507228349,33.26,81020.63,2.4,-0.32532,0.00015,25.36296]
[1778507228523,33.26,81015.38,2.4,-0.32612,0.00015,25.38688]
[1778507229034,33.26,81014.84,2.4,-0.32621,0.00015,25.38944]
[1778507230024,33.26,81014.84,2.4,-0.32621,0.00015,25.38944]
[1778507230241,33.26,81014.84,2.4,-0.32621,0.00015,25.38944]
[1778507230317,33.26,81016.7,2.4,-0.32592,0.00015,25.38103]
[1778507231552,33.26,81021.17,2.4,-0.32523,0.00015,25.3604]
[1778507232055,33.26,81020.19,2.4,-0.32539,0.00015,25.36501]
[1778507236730,33.26,81020.88,2.4,-0.32529,0.00015,25.36227]
[1778507237210,33.26,81020.88,2.4,-0.32529,0.00015,25.36227]
[1778507237647,33.26,81021.84,2.4,-0.32515,0.00015,25.35797]
[1778507238097,33.26,81023.11,2.4,-0.32495,0.00015,25.352]
[1778507243323,33.26,81024.9,2.4,-0.32466,0.00015,25.3433]
[1778507243410,33.26,81024.88,2.4,-0.32466,0.00015,25.34328]
[1778507243824,33.26,81024.88,2.4,-0.32466,0.00015,25.34328]
[1778507243903,33.26,81024.88,2.4,-0.32466,0.00015,25.34328]
[1778507244238,33.26,81024.88,2.4,-0.32466,0.00015,25.34328]
[1778507244309,33.26,81015.43,2.4,-0.32612,0.00015,25.38676]
[1778507245699,33.26,81008.84,2.4,-0.32713,0.00015,25.41689]
[1778507245999,33.26,81008.84,2.4,-0.32713,0.00015,25.41689]
[1778507246153,33.26,81015.45,2.4,-0.32612,0.00015,25.38682]
[1778507248033,33.26,81017.94,2.4,-0.32573,0.00015,25.37528]
[1778507248167,33.26,81016.83,2.4,-0.3259,0.00015,25.38023]
[1778507248655,33.26,81016.83,2.4,-0.3259,0.00015,25.38023]
[1778507249313,33.26,81016.83,2.4,-0.3259,0.00015,25.38023]
[1778507249763,33.26,81017.17,2.4,-0.32584,0.00015,25.37853]
[1778507250453,33.26,81017.17,2.4,-0.32584,0.00015,25.37853]
[1778507251344,33.26,81013.54,2.4,-0.3264,0.00015,25.39522]
[1778507257025,33.26,81011.4,2.4,-0.32673,0.00015,25.40165]
[1778507257048,33.26,81011.4,2.4,-0.32673,0.00015,25.40165]
[1778507258065,33.26,81013.18,2.4,-0.32645,0.00015,25.3936]
[1778507258238,33.26,81020.8,2.4,-0.32529,0.00015,25.35881]
[1778507258827,33.26,81020.8,2.4,-0.32529,0.00015,25.35881]
[1778507259842,33.26,81023.63,2.4,-0.32485,0.00015,25.34567]
[1778507260071,33.26,81023.63,2.4,-0.32485,0.00015,25.34567]
[1778507260252,33.26,81034.65,2.4,-0.32315,0.00015,25.29462]
[1778507260730,33.26,81034.65,2.4,-0.32315,0.00015,25.29462]
[1778507264991,33.26,81029.87,2.4,-0.32387,0.00015,25.31641]
[1778507270068,33.25,81031.04,2.4,-0.32368,0.00015,25.3105]
[1778507274462,33.25,81033.42,2.4,-0.3233,0.00015,25.29914]
[1778507279646,33.25,81030.72,2.4,-0.3237,0.00015,25.31111]
[1778507279895,33.25,81030.72,2.4,-0.3237,0.00015,25.31111]
[1778507280392,33.25,81021.09,2.4,-0.32518,0.00015,25.35543]
[1778507280675,33.25,81021.09,2.4,-0.32518,0.00015,25.35543]
[1778507281399,33.25,81014.79,2.4,-0.32615,0.00015,25.38441]
[1778507281712,33.25,81014.79,2.4,-0.32615,0.00015,25.38441]
[1778507282938,33.25,81010.42,2.4,-0.32682,0.00015,25.40443]
[1778507286628,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507286763,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507286821,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507286893,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507287085,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507287100,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507287117,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507287319,33.25,81002.1,2.4,-0.32811,0.00015,25.44235]
[1778507287441,33.25,80985.39,2.4,-0.3307,0.00015,25.51743]
[1778507287893,33.25,80985.39,2.4,-0.3307,0.00015,25.51743]
[1778507287998,33.25,80985.39,2.4,-0.3307,0.00015,25.51743]
[1778507288448,33.25,80971.06,2.4,-0.33292,0.00016,25.58091]
[1778507288737,33.25,80971.06,2.4,-0.33292,0.00016,25.58091]
[1778507288983,33.25,80971.06,2.4,-0.33292,0.00016,25.58091]
[1778507289073,33.25,80971.06,2.4,-0.33292,0.00016,25.58091]
[1778507289588,33.25,80966.15,2.4,-0.33368,0.00016,25.6024]
[1778507290074,33.25,80966.15,2.4,-0.33368,0.00016,25.6024]
[1778507292887,33.25,80963.68,2.4,-0.33405,0.00016,25.6129]
[1778507293483,33.25,80954.06,2.4,-0.33554,0.00016,25.65472]
[1778507294737,33.24,80951.16,2.4,-0.33599,0.00016,25.66714]
[1778507294852,33.24,80951.16,2.4,-0.33599,0.00016,25.66714]
[1778507294955,33.24,80951.16,2.4,-0.33599,0.00016,25.66714]
[1778507295497,33.24,80944.38,2.4,-0.33704,0.00016,25.69625]
[1778507299229,33.24,80940.18,2.4,-0.3377,0.00016,25.71433]
[1778507303073,33.24,80941.66,2.4,-0.33747,0.00016,25.70807]
[1778507305693,33.24,80933.41,2.4,-0.33876,0.00016,25.74339]
[1778507311610,33.24,80934.39,2.4,-0.33859,0.00016,25.73537]
[1778507313974,33.24,80939.61,2.4,-0.33777,0.00016,25.71307]
[1778507314201,33.24,80939.61,2.4,-0.33777,0.00016,25.71307]
[1778507314230,33.24,80939.61,2.4,-0.33777,0.00016,25.71307]
[1778507314250,33.24,80939.61,2.4,-0.33777,0.00016,25.71307]
[1778507315639,33.24,80953.64,2.4,-0.33559,0.00016,25.65267]
[1778507316845,33.24,80953.64,2.4,-0.33559,0.00016,25.65267]
[1778507316874,33.25,80954.8,2.4,-0.33541,0.00016,25.6477]
[1778507318413,33.25,80954.8,2.4,-0.33541,0.00016,25.6477]
[1778507318427,33.25,80954.8,2.4,-0.33541,0.00016,25.6477]
[1778507318515,33.25,80954.8,2.4,-0.33541,0.00016,25.6477]
[1778507318544,33.25,80954.8,2.4,-0.33541,0.00016,25.6477]
[1778507318860,33.24,80952.94,2.4,-0.3357,0.00016,25.6557]
[1778507319936,33.24,80955.96,2.4,-0.33522,0.00016,25.64246]
[1778507320023,33.24,80955.96,2.4,-0.33522,0.00016,25.64246]
[1778507320124,33.24,80966.12,2.4,-0.33364,0.00016,25.59799]
[1778507321599,33.24,80970.13,2.4,-0.33301,0.00016,25.58036]
[1778507322472,33.24,80970.13,2.4,-0.33301,0.00016,25.58036]
[1778507322652,33.24,80973.39,2.4,-0.3325,0.00016,25.56583]
[1778507323949,33.24,80975.56,2.4,-0.33217,0.00016,25.55624]
[1778507323969,33.24,80975.56,2.4,-0.33217,0.00016,25.55624]
[1778507325670,33.24,80983.46,2.4,-0.33094,0.00015,25.52106]
[1778507326087,33.24,80983.46,2.4,-0.33094,0.00015,25.52106]
[1778507328008,33.24,80981.95,2.4,-0.33117,0.00015,25.5277]
[1778507331770,33.24,80990.15,2.4,-0.32989,0.00015,25.49092]
[1778507335701,33.24,80992.86,2.4,-0.32947,0.00015,25.47874]
[1778507340833,33.24,80993.22,2.4,-0.32942,0.00015,25.47719]
[1778507343156,33.24,80996.34,2.4,-0.32894,0.00015,25.46316]
[1778507344991,33.24,80999.96,2.4,-0.32838,0.00015,25.44686]
[1778507350905,33.24,80993.87,2.4,-0.32933,0.00015,25.47451]
[1778507355939,33.24,80995.22,2.4,-0.32912,0.00015,25.46854]
[1778507356771,33.24,80995.22,2.4,-0.32912,0.00015,25.46854]
[1778507357257,33.24,80995.22,2.4,-0.32912,0.00015,25.46854]
[1778507358069,33.24,80993.25,2.4,-0.32943,0.00015,25.47741]
[1778507359005,33.24,80990.53,2.4,-0.32985,0.00015,25.48963]
[1778507359448,33.24,80990.53,2.4,-0.32985,0.00015,25.48963]
[1778507359545,33.24,80980.91,2.4,-0.33134,0.00016,25.53256]
[1778507359665,33.24,80980.91,2.4,-0.33134,0.00016,25.53256]
[1778507360736,33.24,80978.29,2.4,-0.33174,0.00016,25.54416]
[1778507361175,33.24,80978.29,2.4,-0.33174,0.00016,25.54416]
[1778507364374,33.24,80986.49,2.4,-0.33047,0.00015,25.50757]
[1778507365569,33.24,80984.98,2.4,-0.3307,0.00015,25.51429]
[1778507370012,33.24,80982.9,2.4,-0.33102,0.00015,25.52342]
[1778507370014,33.24,80982.9,2.4,-0.33102,0.00015,25.52342]
[1778507372312,33.24,80983.43,2.4,-0.33092,0.00015,25.5172]
[1778507372449,33.24,80983.43,2.4,-0.33092,0.00015,25.5172]
[1778507374272,33.24,80985.99,2.4,-0.33052,0.00015,25.50572]
[1778507380111,33.24,80985.2,2.4,-0.33064,0.00015,25.50908]
[1778507383014,33.24,80984.48,2.4,-0.33075,0.00015,25.51225]
[1778507386318,33.24,80992.05,2.4,-0.32957,0.00015,25.47834]
[1778507386416,33.24,80992.05,2.4,-0.32957,0.00015,25.47834]
[1778507388417,33.24,80999.42,2.4,-0.32843,0.00015,25.44519]
[1778507393788,33.24,81000.31,2.4,-0.3283,0.00015,25.44139]
[1778507394209,33.24,80999.78,2.4,-0.32838,0.00015,25.4436]
[1778507397747,33.24,80999.31,2.4,-0.32844,0.00015,25.44535]
[1778507400290,33.23,80998.12,2.4,-0.32861,0.00015,25.45016]
[1778507400304,33.23,80998.12,2.4,-0.32861,0.00015,25.45016]
[1778507400584,33.23,80998.12,2.4,-0.32861,0.00015,25.45016]
[1778507400902,33.23,80999.85,2.4,-0.32833,0.00015,25.44215]
[1778507401339,33.23,80999.85,2.4,-0.32833,0.00015,25.44215]
[1778507401601,33.23,81012.6,2.4,-0.32636,0.00015,25.38402]
[1778507402353,33.23,81012.6,2.4,-0.32636,0.00015,25.38402]
[1778507402454,33.23,81010.09,2.4,-0.32674,0.00015,25.39534]
[1778507402675,33.23,81010.09,2.4,-0.32674,0.00015,25.39534]
[1778507402726,33.23,81010.09,2.4,-0.32674,0.00015,25.39534]
[1778507403174,33.23,81010.09,2.4,-0.32674,0.00015,25.39534]
[1778507403273,33.23,80999.3,2.4,-0.3284,0.00015,25.44421]
[1778507405204,33.23,80995.61,2.4,-0.32898,0.00015,25.4609]
[1778507405341,33.23,80995.61,2.4,-0.32898,0.00015,25.4609]
[1778507405551,33.23,80995.61,2.4,-0.32898,0.00015,25.4609]
[1778507405894,33.23,81001.18,2.4,-0.32812,0.00015,25.43578]
[1778507406294,33.23,81006.92,2.4,-0.32722,0.00015,25.40956]
[1778507406902,33.23,81006.92,2.4,-0.32722,0.00015,25.40956]
[1778507408597,33.22,81012.23,2.4,-0.3264,0.00015,25.38519]
[1778507409661,33.22,81018.73,2.4,-0.32539,0.00015,25.35514]
[1778507413069,33.22,81026.16,2.4,-0.32424,0.00015,25.32059]
[1778507418097,33.22,81028.93,2.4,-0.3238,0.00015,25.30738]
[1778507423413,33.21,81024.85,2.4,-0.32441,0.00015,25.32574]
[1778507425882,33.21,81021.3,2.4,-0.32495,0.00015,25.34192]
[1778507425887,33.21,81021.3,2.4,-0.32495,0.00015,25.34192]
[1778507426537,33.21,81021.3,2.4,-0.32495,0.00015,25.34192]
[1778507426638,33.21,81009.26,2.4,-0.3268,0.00015,25.397]
[1778507427657,33.21,81009.65,2.4,-0.32674,0.00015,25.39508]
[1778507430041,33.21,81012.25,2.4,-0.32633,0.00015,25.38293]
[1778507430101,33.21,81012.25,2.4,-0.32633,0.00015,25.38293]
[1778507430151,33.21,81012.25,2.4,-0.32633,0.00015,25.38293]
[1778507430175,33.21,81012.25,2.4,-0.32633,0.00015,25.38293]
[1778507430351,33.21,81012.25,2.4,-0.32633,0.00015,25.38293]
[1778507430464,33.21,81006.74,2.4,-0.32717,0.00015,25.40794]
[1778507431471,33.21,80998.52,2.4,-0.32843,0.00015,25.44151]
[1778507432600,33.21,80998.52,2.4,-0.32843,0.00015,25.44151]
[1778507433016,33.21,80998.05,2.4,-0.3285,0.00015,25.44368]
[1778507434673,33.21,80988.36,2.4,-0.33,0.00015,25.48737]
[1778507435726,33.21,80988.46,2.4,-0.32999,0.00015,25.48693]
[1778507437426,33.21,80987.36,2.4,-0.33016,0.00015,25.49186]
[1778507437707,33.21,80989.12,2.4,-0.32989,0.00015,25.48398]
[1778507440670,33.21,80993.28,2.4,-0.32925,0.00015,25.46535]
[1778507441530,33.21,80993.28,2.4,-0.32925,0.00015,25.46535]
[1778507446576,33.21,80985.79,2.4,-0.33041,0.00016,25.499]
[1778507448064,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448103,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448119,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448157,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448161,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448319,33.21,80986.52,2.4,-0.33029,0.00015,25.49574]
[1778507448930,33.21,80978.98,2.4,-0.33146,0.00016,25.52937]
[1778507449141,33.21,80978.98,2.4,-0.33146,0.00016,25.52937]
[1778507449143,33.21,80978.98,2.4,-0.33146,0.00016,25.52937]
[1778507449597,33.21,80970.72,2.4,-0.33275,0.00016,25.56594]
[1778507451364,33.21,80968.87,2.4,-0.33303,0.00016,25.57405]
[1778507453492,33.21,80968.86,2.4,-0.33303,0.00016,25.57397]
[1778507453830,33.21,80976.18,2.4,-0.33189,0.00016,25.54154]
[1778507454746,33.21,80978.16,2.4,-0.33158,0.00016,25.53271]
[1778507458595,33.21,80973.82,2.4,-0.33225,0.00016,25.55183]
[1778507459166,33.21,80972.3,2.4,-0.33249,0.00016,25.55851]
[1778507461352,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461401,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461424,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461465,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461506,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461603,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507461641,33.21,80972.18,2.4,-0.3325,0.00016,25.55892]
[1778507462244,33.21,80972.18,2.4,-0.3325,0.00016,25.55887]
[1778507462652,33.21,80972.18,2.4,-0.3325,0.00016,25.55887]
[1778507462592,33.21,80960.04,2.4,-0.33439,0.00016,25.61216]
[1778507462714,33.21,80960.04,2.4,-0.33439,0.00016,25.61216]
[1778507462904,33.21,80960.04,2.4,-0.33439,0.00016,25.61216]
[1778507463396,33.21,80960.04,2.4,-0.33439,0.00016,25.61216]
[1778507463496,33.21,80941.39,2.4,-0.3373,0.00016,25.6931]
[1778507464254,33.21,80941.39,2.4,-0.3373,0.00016,25.6931]
[1778507464514,33.21,80941.39,2.4,-0.3373,0.00016,25.6931]
[1778507464559,33.21,80934.37,2.4,-0.3384,0.00016,25.72321]
[1778507464932,33.21,80934.37,2.4,-0.3384,0.00016,25.72321]
[1778507465033,33.21,80934.37,2.4,-0.3384,0.00016,25.72321]
[1778507465313,33.21,80934.37,2.4,-0.3384,0.00016,25.72321]
[1778507465451,33.21,80934.37,2.4,-0.3384,0.00016,25.72321]
[1778507466602,33.2,80936.97,2.4,-0.33798,0.00016,25.71192]
[1778507466627,33.2,80936.97,2.4,-0.33798,0.00016,25.71192]
[1778507466887,33.2,80936.3,2.4,-0.33808,0.00016,25.71461]
[1778507466931,33.2,80936.3,2.4,-0.33808,0.00016,25.71461]
[1778507467795,33.2,80942.74,2.4,-0.33708,0.00016,25.68696]
[1778507468193,33.2,80955.54,2.4,-0.33507,0.00016,25.63124]
[1778507471729,33.2,80957.09,2.4,-0.33482,0.00016,25.62427]
[1778507478045,33.19,80952.02,2.4,-0.33559,0.00016,25.64562]
[1778507478533,33.19,80952.02,2.4,-0.33559,0.00016,25.64562]
[1778507478911,33.19,80949.88,2.4,-0.33591,0.00016,25.65466]
[1778507479537,33.19,80949.88,2.4,-0.33591,0.00016,25.65466]
[1778507480798,33.19,80943.66,2.4,-0.33688,0.00016,25.68142]
[1778507481276,33.19,80943.66,2.4,-0.33688,0.00016,25.68142]
[1778507481616,33.19,80943.66,2.4,-0.33688,0.00016,25.68142]
[1778507481728,33.19,80944.46,2.4,-0.33674,0.00016,25.67766]
[1778507481753,33.19,80944.46,2.4,-0.33674,0.00016,25.67766]
[1778507484238,33.19,80958.11,2.4,-0.33461,0.00016,25.61824]
[1778507484265,33.19,80958.11,2.4,-0.33461,0.00016,25.61824]
[1778507484266,33.19,80958.11,2.4,-0.33461,0.00016,25.61824]
[1778507484387,33.19,80958.11,2.4,-0.33461,0.00016,25.61824]
[1778507487420,33.19,80963.85,2.4,-0.3337,0.00016,25.5928]
[1778507489029,33.18,80963.87,2.4,-0.33369,0.00016,25.59254]
[1778507490863,33.18,80967.75,2.4,-0.33308,0.00016,25.57523]
[1778507491924,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507491958,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507492032,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507492166,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507492214,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507492305,33.18,80967.72,2.4,-0.33309,0.00016,25.57536]
[1778507492734,33.18,80967.65,2.4,-0.33308,0.00016,25.57175]
[1778507493629,33.18,80967.65,2.4,-0.33308,0.00016,25.57175]
[1778507493657,33.18,80967.65,2.4,-0.33308,0.00016,25.57175]
[1778507493707,33.18,80983.67,2.4,-0.33058,0.00016,25.50058]
[1778507494073,33.18,80983.67,2.4,-0.33058,0.00016,25.50058]
[1778507494598,33.18,80983.67,2.4,-0.33058,0.00016,25.50058]
[1778507494654,33.18,80996.67,2.4,-0.32857,0.00015,25.44216]
[1778507495383,33.18,81005.39,2.4,-0.32722,0.00015,25.40243]
[1778507500996,33.18,81012.52,2.4,-0.3261,0.00015,25.36928]
[1778507501257,33.18,81012.52,2.4,-0.3261,0.00015,25.36928]
[1778507502460,33.17,81011.62,2.4,-0.32623,0.00015,25.37313]
[1778507502546,33.17,81020.56,2.4,-0.32484,0.00015,25.3319]
[1778507503752,33.17,81021.89,2.4,-0.32464,0.00015,25.32566]
[1778507505192,33.17,81015.27,2.4,-0.32566,0.00015,25.35616]
[1778507506233,33.17,81013.34,2.4,-0.32595,0.00015,25.36481]
[1778507506384,33.17,81008.48,2.4,-0.32669,0.00015,25.38693]
[1778507509657,33.17,81003.6,2.4,-0.32745,0.00015,25.40935]
[1778507510288,33.17,81002.31,2.4,-0.32766,0.00015,25.41529]
[1778507510305,33.17,81005.57,2.4,-0.32715,0.00015,25.40052]
[1778507511862,33.17,81009.75,2.4,-0.32651,0.00015,25.38143]
[1778507515808,33.17,81010.44,2.4,-0.32638,0.00015,25.37771]
[1778507516023,33.17,81010.44,2.4,-0.32638,0.00015,25.37771]
[1778507516172,33.17,81010.44,2.4,-0.32638,0.00015,25.37771]
[1778507516273,33.17,81007.15,2.4,-0.32688,0.00015,25.39248]
[1778507516940,33.17,81007.15,2.4,-0.32688,0.00015,25.39248]
[1778507517039,33.17,81007.15,2.4,-0.32688,0.00015,25.39248]
[1778507517299,33.17,81007.15,2.4,-0.32688,0.00015,25.39248]
[1778507517330,33.17,81007.15,2.4,-0.32688,0.00015,25.39248]
[1778507517385,33.17,80996.43,2.4,-0.32854,0.00015,25.44129]
[1778507518164,33.17,80996.43,2.4,-0.32854,0.00015,25.44129]
[1778507518185,33.17,80986.51,2.4,-0.33008,0.00016,25.48598]
[1778507519068,33.17,80986.51,2.4,-0.33008,0.00016,25.48598]
[1778507519122,33.17,80978.53,2.4,-0.33132,0.00016,25.52171]
[1778507520223,33.17,80978.53,2.4,-0.33132,0.00016,25.52171]
[1778507520773,33.17,80971.93,2.4,-0.33235,0.00016,25.55101]
[1778507521742,33.17,80971.93,2.4,-0.33235,0.00016,25.55101]
[1778507523599,33.17,80972.26,2.4,-0.3323,0.00016,25.54946]
[1778507523843,33.17,80971.89,2.4,-0.33235,0.00016,25.55106]
[1778507524159,33.17,80981.39,2.4,-0.33087,0.00016,25.50879]
[1778507525521,33.17,80981.39,2.4,-0.33087,0.00016,25.50879]
[1778507525549,33.17,80981.39,2.4,-0.33087,0.00016,25.50879]
[1778507527424,33.17,80995.8,2.4,-0.32864,0.00015,25.44397]
[1778507527525,33.17,80998.18,2.4,-0.32827,0.00015,25.43324]
[1778507528068,33.17,80998.18,2.4,-0.32827,0.00015,25.43324]
[1778507528073,33.17,80998.18,2.4,-0.32827,0.00015,25.43324]
[1778507529237,33.17,81000.91,2.4,-0.32784,0.00015,25.42067]
[1778507531874,33.16,81000.4,2.4,-0.3279,0.00015,25.42247]
[1778507534719,33.16,80997.85,2.4,-0.32829,0.00015,25.4337]
[1778507535471,33.16,80998.44,2.4,-0.32819,0.00015,25.43085]
[1778507535828,33.16,81003.67,2.4,-0.32738,0.00015,25.40691]
[1778507536213,33.16,81003.67,2.4,-0.32738,0.00015,25.40691]
[1778507536241,33.16,81014.7,2.4,-0.32567,0.00015,25.35628]
[1778507538860,33.15,81017.24,2.4,-0.32525,0.00015,25.34391]
[1778507539262,33.15,81017.15,2.4,-0.32526,0.00015,25.34422]
[1778507543068,33.15,81023.29,2.4,-0.32431,0.00015,25.31555]
[1778507543179,33.15,81023.29,2.4,-0.32431,0.00015,25.31555]
[1778507543248,33.15,81023.29,2.4,-0.32431,0.00015,25.31555]
[1778507543292,33.15,81033.47,2.4,-0.32274,0.00015,25.26813]
[1778507544259,33.15,81033.47,2.4,-0.32274,0.00015,25.26813]
[1778507544299,33.15,81043.91,2.4,-0.32113,0.00015,25.2189]
[1778507544855,33.15,81043.91,2.4,-0.32113,0.00015,25.2189]
[1778507545306,33.15,81047.43,2.4,-0.32059,0.00015,25.2023]
[1778507547792,33.15,81046.92,2.4,-0.32066,0.00015,25.20474]
[1778507548327,33.15,81050.66,2.4,-0.32008,0.00015,25.18683]
[1778507553362,33.14,81055.95,2.4,-0.31922,0.00015,25.15686]
[1778507558397,33.13,81055.28,2.4,-0.3193,0.00015,25.15908]
[1778507563432,33.13,81053.81,2.4,-0.31949,0.00015,25.16509]
[1778507567460,33.12,81044.72,2.4,-0.32086,0.00015,25.20728]
[1778507572495,33.11,81032.26,2.4,-0.32274,0.00015,25.26459]
[1778507572837,33.11,81032.26,2.4,-0.32274,0.00015,25.26459]
[1778507575351,33.11,81026.38,2.4,-0.32363,0.00015,25.29145]
[1778507575516,33.11,81023.03,2.4,-0.32413,0.00015,25.30672]
[1778507579411,33.11,81019.68,2.4,-0.32464,0.00015,25.32201]
[1778507579660,33.11,81019.68,2.4,-0.32464,0.00015,25.32201]
[1778507585586,33.1,81014.59,2.4,-0.32541,0.00015,25.34488]
[1778507590622,33.1,81019.03,2.4,-0.32471,0.00015,25.32391]
[1778507594650,33.1,81027.35,2.4,-0.32342,0.00015,25.28497]
[1778507594963,33.1,81027.35,2.4,-0.32342,0.00015,25.28497]
[1778507595666,33.1,81027.35,2.4,-0.32342,0.00015,25.28497]
[1778507595725,33.1,81029.76,2.4,-0.32304,0.00015,25.27368]
[1778507596664,33.09,81041.41,2.4,-0.32124,0.00015,25.21874]
[1778507597943,33.09,81045.9,2.4,-0.32054,0.00015,25.19729]
[1778507600108,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600147,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600152,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600266,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600336,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600398,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507600442,33.09,81058.74,2.4,-0.31856,0.00015,25.13581]
[1778507602123,33.09,81069.8,2.4,-0.31686,0.00015,25.0824]
[1778507602709,33.09,81069.8,2.4,-0.31686,0.00015,25.0824]
[1778507603387,33.09,81069.23,2.4,-0.31694,0.00015,25.08501]
[1778507603442,33.09,81069.23,2.4,-0.31694,0.00015,25.08501]
[1778507604564,33.09,81069.86,2.4,-0.31684,0.00015,25.08184]
[1778507605036,33.08,81065.95,2.4,-0.31744,0.00015,25.10052]
[1778507607958,33.08,81063.81,2.4,-0.31775,0.00015,25.11034]
[1778507608139,33.08,81063.81,2.4,-0.31775,0.00015,25.11034]
[1778507613783,33.08,81072.5,2.4,-0.31638,0.00015,25.06387]
[1778507616907,33.07,81068.26,2.4,-0.31701,0.00015,25.08396]
[1778507617571,33.07,81068.26,2.4,-0.31701,0.00015,25.08396]
[1778507618818,33.07,81044.15,2.4,-0.3207,0.00015,25.19876]
[1778507619030,33.07,81044.15,2.4,-0.3207,0.00015,25.19876]
[1778507619099,33.07,81044.15,2.4,-0.3207,0.00015,25.19876]
[1778507619825,33.07,81036.08,2.4,-0.32194,0.00015,25.23658]
[1778507623023,33.07,81034.49,2.4,-0.32216,0.00015,25.24329]
[1778507623211,33.07,81034.49,2.4,-0.32216,0.00015,25.24329]
[1778507623853,33.06,81054.01,2.4,-0.31915,0.00015,25.15066]
[1778507623879,33.06,81054.01,2.4,-0.31915,0.00015,25.15066]
[1778507623990,33.06,81054.01,2.4,-0.31915,0.00015,25.15066]
[1778507631263,33.06,81044.85,2.4,-0.32052,0.00015,25.19304]
[1778507637495,33.05,81039.36,2.4,-0.32132,0.00015,25.21757]
[1778507637596,33.04,81037.29,2.4,-0.32163,0.00015,25.22682]
[1778507640035,33.04,81034.62,2.4,-0.32204,0.00015,25.23937]
[1778507640890,33.04,81034.62,2.4,-0.32204,0.00015,25.23937]
[1778507641038,33.04,81037.1,2.4,-0.32165,0.00015,25.22768]
[1778507641051,33.04,81044.91,2.4,-0.32045,0.00015,25.19076]
[1778507647019,33.04,81046.09,2.4,-0.32023,0.00015,25.18384]
[1778507652054,33.03,81044.92,2.4,-0.32038,0.00015,25.18826]
[1778507653816,33.03,81044.92,2.4,-0.32038,0.00015,25.18826]
[1778507654091,33.03,81039.65,2.4,-0.32117,0.00015,25.21274]
[1778507654482,33.03,81032.3,2.4,-0.3223,0.00015,25.24734]
[1778507654974,33.03,81032.3,2.4,-0.3223,0.00015,25.24734]
[1778507660112,33.02,81018.79,2.4,-0.32438,0.00015,25.31012]
[1778507665147,33.02,81013.96,2.4,-0.32511,0.00015,25.33208]
[1778507670182,33.02,81010.12,2.4,-0.32569,0.00016,25.34932]
[1778507674888,33.01,81010.71,2.4,-0.32557,0.00016,25.34247]
[1778507675262,33.01,81009.35,2.4,-0.32578,0.00016,25.34865]
[1778507679667,33.01,80998.33,2.4,-0.32748,0.00016,25.39881]
[1778507680459,33.01,80996.83,2.4,-0.3277,0.00016,25.40538]
[1778507680488,33.01,80996.83,2.4,-0.3277,0.00016,25.40538]
[1778507682974,33.01,80998.54,2.4,-0.32742,0.00016,25.39709]
[1778507683273,33.01,80992.68,2.4,-0.32833,0.00016,25.42384]
[1778507685108,33.01,80991.03,2.4,-0.32859,0.00016,25.43144]
[1778507685287,33.01,80987.28,2.4,-0.32918,0.00016,25.44853]
[1778507690322,33.0,80986.68,2.4,-0.32924,0.00016,25.45039]
[1778507695276,32.99,80984.03,2.4,-0.32963,0.00016,25.46152]
[1778507695300,32.99,80984.03,2.4,-0.32963,0.00016,25.46152]
[1778507695700,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696070,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696123,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696144,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696159,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696250,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696310,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696400,32.99,80981.47,2.4,-0.33002,0.00016,25.47291]
[1778507696834,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697244,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697258,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697264,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697311,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697374,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697419,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697518,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697594,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697619,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697665,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697674,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697807,32.99,80969.61,2.4,-0.33188,0.00016,25.52621]
[1778507697874,32.99,80954.8,2.4,-0.3342,0.00016,25.59194]
[1778507698651,32.99,80954.8,2.4,-0.3342,0.00016,25.59194]
[1778507698705,32.99,80942.54,2.4,-0.33612,0.00016,25.64569]
[1778507699533,32.99,80942.54,2.4,-0.33612,0.00016,25.64569]
[1778507699588,32.99,80936.16,2.4,-0.33713,0.00016,25.67353]
[1778507700072,32.99,80936.16,2.4,-0.33713,0.00016,25.67353]
[1778507702862,33.0,80927.48,2.4,-0.33851,0.00016,25.71126]
[1778507705662,33.0,80931.07,2.4,-0.33794,0.00016,25.69584]
[1778507705959,33.0,80927.07,2.4,-0.33857,0.00016,25.71313]
[1778507706274,33.0,80927.07,2.4,-0.33857,0.00016,25.71313]
[1778507706450,33.0,80916.07,2.4,-0.34031,0.00016,25.76021]
[1778507711486,33.0,80913.14,2.4,-0.34078,0.00016,25.77268]
[1778507716799,33.0,80915.45,2.4,-0.34041,0.00016,25.76293]
[1778507717586,33.0,80920.99,2.4,-0.33954,0.00016,25.73936]
[1778507717735,33.0,80920.99,2.4,-0.33954,0.00016,25.73936]
[1778507717760,33.0,80920.99,2.4,-0.33954,0.00016,25.73936]
[1778507717801,33.0,80920.99,2.4,-0.33954,0.00016,25.73936]
[1778507717848,33.0,80920.99,2.4,-0.33954,0.00016,25.73936]
[1778507717856,33.0,80926.27,2.4,-0.33871,0.00016,25.71679]
[1778507720561,33.0,80930.63,2.4,-0.33802,0.00016,25.69789]
[1778507721603,33.0,80934.91,2.4,-0.33734,0.00016,25.67926]
[1778507721639,33.0,80934.91,2.4,-0.33734,0.00016,25.67926]
[1778507721939,33.0,80934.91,2.4,-0.33734,0.00016,25.67926]
[1778507722566,32.99,80925.71,2.4,-0.33878,0.00016,25.71871]
[1778507723689,32.99,80925.71,2.4,-0.33878,0.00016,25.71871]
[1778507724699,32.99,80922.44,2.4,-0.33929,0.00016,25.73244]
[1778507724831,32.99,80922.44,2.4,-0.33929,0.00016,25.73244]
[1778507724869,32.99,80927.4,2.4,-0.3385,0.00016,25.711]
[1778507726902,32.99,80927.11,2.4,-0.33854,0.00016,25.71225]
[1778507727028,32.99,80930.05,2.4,-0.33808,0.00016,25.69965]
[1778507727872,32.99,80930.05,2.4,-0.33808,0.00016,25.69965]
[1778507727958,32.99,80934.15,2.4,-0.33744,0.00016,25.68207]
[1778507728190,32.99,80934.15,2.4,-0.33744,0.00016,25.68207]
[1778507729155,32.99,80936.65,2.4,-0.33705,0.00016,25.67124]
[1778507729550,32.99,80936.65,2.4,-0.33705,0.00016,25.67124]
[1778507734650,32.99,80935.5,2.4,-0.33719,0.00016,25.67179]
[1778507736203,32.99,80935.33,2.4,-0.33721,0.00016,25.67241]
[1778507736208,32.99,80935.33,2.4,-0.33721,0.00016,25.67241]
[1778507736236,32.99,80935.33,2.4,-0.33721,0.00016,25.67241]
[1778507736698,32.99,80935.33,2.4,-0.33721,0.00016,25.67241]
[1778507736856,32.99,80935.33,2.4,-0.33721,0.00016,25.67241]
[1778507737030,32.98,80938.47,2.4,-0.33671,0.00016,25.65857]
[1778507738706,32.98,80936.24,2.4,-0.33706,0.00016,25.66826]
[1778507739704,32.98,80934.03,2.4,-0.3374,0.00016,25.67764]
[1778507740055,32.98,80934.18,2.4,-0.33737,0.00016,25.67688]
[1778507741034,32.98,80934.51,2.4,-0.33732,0.00016,25.67545]
[1778507746737,32.98,80935.21,2.4,-0.33719,0.00016,25.67178]
[1778507747744,32.98,80926.47,2.4,-0.33857,0.00016,25.70942]
[1778507752779,32.97,80925.68,2.4,-0.33866,0.00016,25.71207]
[1778507755645,32.97,80932.19,2.4,-0.33763,0.00016,25.68376]
[1778507757038,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507757051,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507757175,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507757212,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507757218,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507757439,32.97,80939.46,2.4,-0.33648,0.00016,25.652]
[1778507761058,32.97,80945.42,2.4,-0.33553,0.00016,25.62572]
[1778507761876,32.97,80945.42,2.4,-0.33553,0.00016,25.62572]
[1778507762107,32.96,80946.41,2.4,-0.33537,0.00016,25.62133]
[1778507762112,32.96,80946.41,2.4,-0.33537,0.00016,25.62133]
[1778507763454,32.96,80942.5,2.4,-0.33599,0.00016,25.63838]
[1778507766044,32.96,80942.42,2.4,-0.33599,0.00016,25.63852]
[1778507768104,32.96,80948.74,2.4,-0.33499,0.00016,25.61071]
[1778507771982,32.96,80949.68,2.4,-0.33484,0.00016,25.60646]
[1778507772630,32.96,80950.78,2.4,-0.33467,0.00016,25.60157]
[1778507773448,32.96,80951.14,2.4,-0.33461,0.00016,25.59994]
[1778507773773,32.96,80951.14,2.4,-0.33461,0.00016,25.59994]
[1778507773787,32.96,80951.14,2.4,-0.33461,0.00016,25.59994]
[1778507773789,32.96,80951.14,2.4,-0.33461,0.00016,25.59994]
[1778507774975,32.96,80956.41,2.4,-0.33378,0.00016,25.57663]
[1778507775299,32.96,80958.58,2.4,-0.33344,0.00016,25.567]
[1778507775302,32.96,80958.58,2.4,-0.33344,0.00016,25.567]
[1778507775325,32.96,80958.58,2.4,-0.33344,0.00016,25.567]
[1778507775940,32.96,80966.19,2.4,-0.33224,0.00016,25.53313]
[1778507776706,32.96,80966.19,2.4,-0.33224,0.00016,25.53313]
[1778507776718,32.96,80966.19,2.4,-0.33224,0.00016,25.53313]
[1778507777068,32.96,80967.62,2.4,-0.33202,0.00016,25.52675]
[1778507777285,32.96,80967.62,2.4,-0.33202,0.00016,25.52675]
[1778507777785,32.96,80967.62,2.4,-0.33202,0.00016,25.52675]
[1778507778076,32.96,80967.39,2.4,-0.33206,0.00016,25.52779]
[1778507778140,32.96,80967.39,2.4,-0.33206,0.00016,25.52779]
[1778507779068,32.96,80966.24,2.4,-0.33224,0.00016,25.53294]
[1778507782301,32.96,80969.47,2.4,-0.33173,0.00016,25.51853]
[1778507784747,32.96,80966.18,2.4,-0.33225,0.00016,25.53326]
[1778507786670,32.96,80971.46,2.4,-0.33142,0.00016,25.50967]
[1778507787019,32.96,80981.31,2.4,-0.32988,0.00016,25.46534]
[1778507790118,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790146,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790287,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790310,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790410,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790564,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507790620,32.96,80985.85,2.4,-0.32918,0.00016,25.44491]
[1778507791054,32.96,80997.66,2.4,-0.32732,0.00016,25.38717]
[1778507791256,32.96,80997.66,2.4,-0.32732,0.00016,25.38717]
[1778507791334,32.96,80997.66,2.4,-0.32732,0.00016,25.38717]
[1778507791345,32.96,80997.66,2.4,-0.32732,0.00016,25.38717]
[1778507792061,32.96,80998.89,2.4,-0.32712,0.00016,25.38148]
[1778507794145,32.96,80992.87,2.4,-0.32806,0.00016,25.40892]
[1778507795633,32.96,80992.87,2.4,-0.32806,0.00016,25.40892]
[1778507797582,32.96,80993.39,2.4,-0.32797,0.00016,25.40641]
[1778507799110,32.96,80980.54,2.4,-0.32998,0.00016,25.46491]
[1778507800703,32.96,80980.54,2.4,-0.32998,0.00016,25.46491]
[1778507801771,32.96,80977.45,2.4,-0.33047,0.00016,25.47892]
[1778507802068,32.96,80977.45,2.4,-0.33047,0.00016,25.47892]
[1778507804474,32.96,80972.12,2.4,-0.3313,0.00016,25.503]
[1778507804967,32.96,80972.12,2.4,-0.3313,0.00016,25.503]
[1778507805117,32.96,80975.37,2.4,-0.3308,0.00016,25.48847]
[1778507808515,32.96,80982.74,2.4,-0.32965,0.00016,25.45534]
[1778507808893,32.96,80982.74,2.4,-0.32965,0.00016,25.45534]
[1778507809927,32.96,80984.04,2.4,-0.32945,0.00016,25.4496]
[1778507810977,32.96,80985.95,2.4,-0.32916,0.00016,25.44102]
[1778507810999,32.96,80985.95,2.4,-0.32916,0.00016,25.44102]
[1778507811049,32.96,80985.95,2.4,-0.32916,0.00016,25.44102]
[1778507811095,32.96,80988.67,2.4,-0.32874,0.00016,25.42876]
[1778507811521,32.96,80988.67,2.4,-0.32874,0.00016,25.42876]
[1778507812063,32.96,80996.34,2.4,-0.32754,0.00016,25.39365]
[1778507812959,32.96,80996.34,2.4,-0.32754,0.00016,25.39365]
[1778507813004,32.96,80996.34,2.4,-0.32754,0.00016,25.39365]
[1778507813060,32.96,81006.55,2.4,-0.32595,0.00016,25.34663]
[1778507813913,32.96,81006.55,2.4,-0.32595,0.00016,25.34663]
[1778507815597,32.96,81009.74,2.4,-0.32545,0.00016,25.33182]
[1778507815908,32.96,81009.74,2.4,-0.32545,0.00016,25.33182]
[1778507817813,32.96,81013.94,2.4,-0.32479,0.00016,25.31221]
[1778507817882,32.96,81018.13,2.4,-0.32414,0.00016,25.29268]
[1778507818593,32.96,81018.13,2.4,-0.32414,0.00016,25.29268]
[1778507820868,32.96,81023.56,2.4,-0.32329,0.00015,25.26705]
[1778507820969,32.96,81024.2,2.4,-0.32318,0.00015,25.26357]
[1778507821992,32.96,81024.2,2.4,-0.32318,0.00015,25.26357]
[1778507822100,32.96,81024.2,2.4,-0.32318,0.00015,25.26357]
[1778507827600,32.96,81024.6,2.4,-0.32312,0.00015,25.26169]
[1778507827614,32.96,81024.6,2.4,-0.32312,0.00015,25.26169]
[1778507828068,32.96,81024.6,2.4,-0.32312,0.00015,25.26169]
[1778507830198,32.96,81031.59,2.4,-0.32204,0.00015,25.22885]
[1778507830330,32.96,81033.31,2.4,-0.32177,0.00015,25.22076]
[1778507831210,32.96,81033.31,2.4,-0.32177,0.00015,25.22076]
[1778507836373,32.95,81030.12,2.4,-0.32222,0.00015,25.23447]
[1778507841408,32.94,81036.22,2.4,-0.32125,0.00015,25.20458]
[1778507843422,32.94,81027.71,2.4,-0.32255,0.00015,25.24433]
[1778507844833,32.94,81027.71,2.4,-0.32255,0.00015,25.24433]
[1778507844841,32.94,81027.61,2.4,-0.32256,0.00015,25.24456]
[1778507845584,32.94,81027.61,2.4,-0.32256,0.00015,25.24456]
[1778507851479,32.94,81028.13,2.4,-0.32245,0.00015,25.2381]
[1778507856514,32.94,81024.7,2.4,-0.32298,0.00015,25.25423]
[1778507857705,32.94,81024.7,2.4,-0.32298,0.00015,25.25423]
[1778507861549,32.94,81008.84,2.4,-0.32544,0.00016,25.32808]
[1778507862898,32.94,81008.84,2.4,-0.32544,0.00016,25.32808]
[1778507863038,32.94,81008.84,2.4,-0.32544,0.00016,25.32808]
[1778507864800,32.93,81002.31,2.4,-0.32645,0.00016,25.35812]
[1778507864860,32.93,81002.31,2.4,-0.32645,0.00016,25.35812]
[1778507865109,32.93,81002.31,2.4,-0.32645,0.00016,25.35812]
[1778507866584,32.93,81011.77,2.4,-0.32497,0.00016,25.31407]
[1778507869490,32.93,81008.34,2.4,-0.3255,0.00016,25.32988]
[1778507869540,32.93,81008.34,2.4,-0.3255,0.00016,25.32988]
[1778507870355,32.93,81003.66,2.4,-0.32623,0.00016,25.35145]
[1778507875647,32.93,81006.25,2.4,-0.32581,0.00016,25.33903]
[1778507881689,32.93,81006.0,2.4,-0.32584,0.00016,25.33974]
[1778507886724,32.92,81005.7,2.4,-0.32587,0.00016,25.34075]
[1778507891759,32.92,81006.87,2.4,-0.32568,0.00016,25.33495]
[1778507894780,32.92,80998.2,2.4,-0.32702,0.00016,25.37474]
[1778507899815,32.92,80998.79,2.4,-0.32691,0.00016,25.37152]
[1778507904851,32.91,80998.96,2.4,-0.32687,0.00016,25.37027]
[1778507909886,32.91,81002.69,2.4,-0.32628,0.00016,25.35268]
[1778507914921,32.91,80999.98,2.4,-0.32667,0.00016,25.36103]
[1778507919956,32.9,80997.0,2.4,-0.32712,0.00016,25.37431]
[1778507922977,32.9,81005.47,2.4,-0.32579,0.00016,25.33502]
[1778507928012,32.9,81005.62,2.4,-0.32576,0.00016,25.33413]
[1778507933047,32.9,81003.29,2.4,-0.32612,0.00016,25.34467]
[1778507938082,32.9,81004.66,2.4,-0.3259,0.00016,25.33804]
[1778507943117,32.9,81003.5,2.4,-0.32607,0.00016,25.3431]
[1778507943576,32.9,81003.5,2.4,-0.32607,0.00016,25.3431]
[1778507944680,32.9,80998.64,2.4,-0.32682,0.00016,25.36547]
[1778507945131,32.89,80993.65,2.4,-0.3276,0.00016,25.38837]
[1778507945547,32.89,80993.65,2.4,-0.3276,0.00016,25.38837]
[1778507949560,32.89,80995.27,2.4,-0.32734,0.00016,25.38067]
[1778507950168,32.89,80996.83,2.4,-0.32709,0.00016,25.37341]
[1778507952861,32.89,81001.68,2.4,-0.32633,0.00016,25.35088]
[1778507953187,32.89,81004.06,2.4,-0.32596,0.00016,25.33981]
[1778507956015,32.89,81004.24,2.4,-0.32591,0.00016,25.3384]
[1778507956149,32.89,81004.24,2.4,-0.32591,0.00016,25.3384]
[1778507956208,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507956507,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507956530,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507956588,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507956823,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507957015,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507957108,32.88,81018.62,2.4,-0.32367,0.00016,25.27112]
[1778507957215,32.88,81034.86,2.4,-0.32114,0.00015,25.19427]
[1778507957376,32.88,81034.86,2.4,-0.32114,0.00015,25.19427]
[1778507957462,32.88,81034.86,2.4,-0.32114,0.00015,25.19427]
[1778507962888,32.88,81041.3,2.4,-0.32012,0.00015,25.16279]
[1778507963809,32.88,81040.56,2.4,-0.32023,0.00015,25.16616]
[1778507963875,32.88,81040.56,2.4,-0.32023,0.00015,25.16616]
[1778507964264,32.88,81050.43,2.4,-0.3187,0.00015,25.11873]
[1778507965186,32.88,81050.43,2.4,-0.3187,0.00015,25.11873]
[1778507965256,32.88,81050.43,2.4,-0.3187,0.00015,25.11873]
[1778507966280,32.87,81060.9,2.4,-0.31708,0.00015,25.06797]
[1778507967992,32.87,81060.9,2.4,-0.31708,0.00015,25.06797]
[1778507968869,32.87,81061.02,2.4,-0.31705,0.00015,25.06723]
[1778507969150,32.87,81061.02,2.4,-0.31705,0.00015,25.06723]
[1778507970355,32.87,81060.95,2.4,-0.31706,0.00015,25.06748]
[1778507970372,32.87,81060.95,2.4,-0.31706,0.00015,25.06748]
[1778507974355,32.87,81050.01,2.4,-0.31872,0.00015,25.11602]
[1778507980392,32.87,81046.27,2.4,-0.31927,0.00015,25.13314]
[1778507985427,32.86,81041.27,2.4,-0.32002,0.00015,25.15634]
[1778507992476,32.85,81041.34,2.4,-0.31997,0.00015,25.1549]
[1778507997511,32.85,81041.93,2.4,-0.31986,0.00015,25.15125]
[1778508002546,32.84,81037.62,2.4,-0.3205,0.00015,25.17102]
[1778508003883,32.84,81037.62,2.4,-0.3205,0.00015,25.17102]
[1778508003948,32.84,81037.62,2.4,-0.3205,0.00015,25.17102]
[1778508004526,32.84,81038.36,2.4,-0.32038,0.00015,25.16731]
[1778508005738,32.84,81043.84,2.4,-0.31953,0.00015,25.14091]
[1778508007280,32.84,81050.3,2.4,-0.31852,0.00015,25.10971]
[1778508007424,32.84,81052.39,2.4,-0.3182,0.00015,25.0995]
[1778508007435,32.84,81052.39,2.4,-0.3182,0.00015,25.0995]
[1778508008299,32.84,81052.39,2.4,-0.3182,0.00015,25.0995]
[1778508009239,32.84,81067.87,2.4,-0.3158,0.00015,25.02404]
[1778508009736,32.84,81067.87,2.4,-0.3158,0.00015,25.02404]
[1778508010536,32.84,81072.55,2.4,-0.31508,0.00015,25.0011]
[1778508010986,32.84,81072.55,2.4,-0.31508,0.00015,25.0011]
[1778508011295,32.84,81085.79,2.4,-0.31305,0.00015,24.93591]
[1778508011786,32.84,81098.8,2.4,-0.31106,0.00015,24.87121]
[1778508012416,32.84,81098.8,2.4,-0.31106,0.00015,24.87121]
[1778508013789,32.84,81102.04,2.4,-0.31056,0.00015,24.85508]
[1778508014028,32.84,81102.04,2.4,-0.31056,0.00015,24.85508]
[1778508014753,32.84,81100.78,2.4,-0.31076,0.00015,24.86157]
[1778508016429,32.84,81094.48,2.4,-0.31173,0.00015,24.89316]
[1778508018988,32.84,81087.35,2.4,-0.31282,0.00015,24.92862]
[1778508020590,32.84,81094.67,2.4,-0.3117,0.00015,24.89232]
[1778508021512,32.84,81099.1,2.4,-0.31103,0.00015,24.87029]
[1778508022226,32.84,81099.1,2.4,-0.31103,0.00015,24.87029]
[1778508022322,32.84,81099.1,2.4,-0.31103,0.00015,24.87029]
[1778508022348,32.84,81099.1,2.4,-0.31103,0.00015,24.87029]
[1778508022380,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508022493,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508022513,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508022729,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508022797,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508022943,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508023189,32.84,81101.5,2.4,-0.31067,0.00015,24.85847]
[1778508023289,32.84,81118.4,2.4,-0.30809,0.00015,24.77356]
[1778508023852,32.84,81118.4,2.4,-0.30809,0.00015,24.77356]
[1778508024068,32.84,81118.4,2.4,-0.30809,0.00015,24.77356]
[1778508024274,32.84,81118.4,2.4,-0.30809,0.00015,24.77356]
[1778508024711,32.84,81110.1,2.4,-0.30936,0.00015,24.81565]
[1778508027067,32.84,81105.96,2.4,-0.31,0.00015,24.83672]
[1778508028583,32.85,81097.72,2.4,-0.31126,0.00015,24.87805]
[1778508031700,32.85,81100.0,2.4,-0.31092,0.00015,24.86692]
[1778508033164,32.85,81098.27,2.4,-0.31117,0.00015,24.87178]
[1778508033333,32.85,81098.27,2.4,-0.31117,0.00015,24.87178]
[1778508033991,32.85,81099.24,2.4,-0.31102,0.00015,24.8671]
[1778508034957,32.85,81102.43,2.4,-0.31054,0.00015,24.85115]
[1778508035123,32.85,81102.43,2.4,-0.31054,0.00015,24.85115]
[1778508035789,32.85,81111.07,2.4,-0.30922,0.00015,24.80796]
[1778508041296,32.85,81113.33,2.4,-0.3089,0.00015,24.79718]
[1778508042122,32.85,81112.84,2.4,-0.30898,0.00015,24.7998]
[1778508045862,32.86,81102.16,2.4,-0.31062,0.00015,24.85404]
[1778508049300,32.86,81101.08,2.4,-0.31079,0.00015,24.85961]
[1778508051933,32.86,81108.03,2.4,-0.30974,0.00015,24.82502]
[1778508051997,32.86,81108.03,2.4,-0.30974,0.00015,24.82502]
[1778508052043,32.86,81108.03,2.4,-0.30974,0.00015,24.82502]
[1778508053555,32.86,81115.14,2.4,-0.30866,0.00015,24.78944]
[1778508058796,32.86,81120.39,2.4,-0.30788,0.00015,24.76366]
[1778508059928,32.87,81119.91,2.4,-0.30796,0.00015,24.76626]
[1778508060041,32.87,81119.91,2.4,-0.30796,0.00015,24.76626]
[1778508060255,32.87,81119.91,2.4,-0.30796,0.00015,24.76626]
[1778508060588,32.87,81120.79,2.4,-0.30784,0.00015,24.76212]
[1778508061492,32.87,81120.62,2.4,-0.30786,0.00015,24.76298]
[1778508061807,32.87,81120.62,2.4,-0.30786,0.00015,24.76298]
[1778508062094,32.87,81120.62,2.4,-0.30786,0.00015,24.76298]
[1778508062128,32.87,81120.62,2.4,-0.30786,0.00015,24.76298]
[1778508063310,32.87,81122.38,2.4,-0.30761,0.00015,24.75438]
[1778508063622,32.87,81116.05,2.4,-0.30857,0.00015,24.78658]
[1778508063716,32.87,81116.05,2.4,-0.30857,0.00015,24.78658]
[1778508064656,32.87,81118.91,2.4,-0.30814,0.00015,24.77213]
[1778508064745,32.87,81118.91,2.4,-0.30814,0.00015,24.77213]
[1778508064845,32.87,81118.91,2.4,-0.30814,0.00015,24.77213]
[1778508065477,32.87,81126.52,2.4,-0.30699,0.00015,24.73366]
[1778508066889,32.87,81133.15,2.4,-0.30599,0.00015,24.70021]
[1778508067269,32.87,81133.15,2.4,-0.30599,0.00015,24.70021]
[1778508067355,32.87,81138.05,2.4,-0.30524,0.00015,24.67505]
[1778508068056,32.87,81138.05,2.4,-0.30524,0.00015,24.67505]
[1778508068768,32.87,81143.79,2.4,-0.30438,0.00015,24.64557]
[1778508070339,32.87,81141.84,2.4,-0.30467,0.00015,24.65554]
[1778508071042,32.87,81153.06,2.4,-0.30297,0.00015,24.59758]
[1778508071836,32.87,81153.06,2.4,-0.30297,0.00015,24.59758]
[1778508073102,32.87,81159.12,2.4,-0.30206,0.00015,24.56611]
[1778508075071,32.87,81157.19,2.4,-0.30235,0.00015,24.57617]
[1778508075980,32.87,81159.83,2.4,-0.30195,0.00015,24.56249]
[1778508077631,32.87,81165.68,2.4,-0.30107,0.00015,24.53207]
[1778508078069,32.87,81165.68,2.4,-0.30107,0.00015,24.53207]
[1778508078504,32.87,81170.97,2.4,-0.30028,0.00015,24.50448]
[1778508079104,32.87,81183.08,2.4,-0.29847,0.00015,24.44088]
[1778508081105,32.87,81183.55,2.4,-0.2984,0.00015,24.4385]
[1778508081354,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508081600,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508081618,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508081744,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508081865,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508082304,32.88,81173.38,2.4,-0.29993,0.00015,24.49236]
[1778508082400,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508082584,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508082594,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508082662,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508083244,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508083249,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508083264,32.88,81155.72,2.4,-0.30259,0.00015,24.58459]
[1778508083295,32.88,81141.44,2.4,-0.30475,0.00015,24.65831]
[1778508083526,32.88,81141.44,2.4,-0.30475,0.00015,24.65831]
[1778508084139,32.88,81133.33,2.4,-0.30598,0.00015,24.69986]
[1778508086319,32.88,81126.35,2.4,-0.30705,0.00015,24.73609]
[1778508086608,32.88,81126.35,2.4,-0.30705,0.00015,24.73609]
[1778508086729,32.88,81126.35,2.4,-0.30705,0.00015,24.73609]
[1778508088117,32.88,81124.46,2.4,-0.30735,0.00015,24.74587]
[1778508090539,32.88,81122.78,2.4,-0.30762,0.00015,24.75489]
[1778508091613,32.88,81121.46,2.4,-0.3078,0.00015,24.75786]
[1778508093686,32.89,81126.75,2.4,-0.30701,0.00015,24.73135]
[1778508096556,32.89,81126.28,2.4,-0.30709,0.00015,24.73426]
[1778508098340,32.89,81125.21,2.4,-0.30726,0.00015,24.73987]
[1778508098400,32.89,81125.21,2.4,-0.30726,0.00015,24.73987]
[1778508098492,32.89,81126.19,2.4,-0.30712,0.00015,24.73506]
[1778508099888,32.89,81121.21,2.4,-0.30788,0.00015,24.76048]
[1778508101053,32.89,81117.03,2.4,-0.30852,0.00015,24.78175]
[1778508101261,32.89,81117.03,2.4,-0.30852,0.00015,24.78175]
[1778508101963,32.89,81118.01,2.4,-0.30837,0.00015,24.77693]
[1778508105089,32.9,81117.67,2.4,-0.30843,0.00015,24.77904]
[1778508105252,32.9,81117.67,2.4,-0.30843,0.00015,24.77904]
[1778508105542,32.9,81118.26,2.4,-0.30835,0.00015,24.77619]
[1778508105869,32.9,81118.26,2.4,-0.30835,0.00015,24.77619]
[1778508105943,32.9,81118.26,2.4,-0.30835,0.00015,24.77619]
[1778508106293,32.9,81132.15,2.4,-0.30624,0.00015,24.70584]
[1778508109314,32.9,81144.41,2.4,-0.30441,0.00015,24.64373]
[1778508109647,32.9,81144.41,2.4,-0.30441,0.00015,24.64373]
[1778508110321,32.9,81141.14,2.4,-0.3049,0.00015,24.66047]
[1778508110600,32.9,81141.14,2.4,-0.3049,0.00015,24.66047]
[1778508110700,32.9,81141.14,2.4,-0.3049,0.00015,24.66047]
[1778508111328,32.9,81135.74,2.4,-0.30572,0.00015,24.68835]
[1778508115360,32.9,81129.61,2.4,-0.30667,0.00015,24.72019]
[1778508115435,32.91,81138.68,2.4,-0.3053,0.00015,24.67408]
[1778508116399,32.91,81138.68,2.4,-0.3053,0.00015,24.67408]
[1778508116408,32.91,81144.11,2.4,-0.30448,0.00015,24.64645]
[1778508121735,32.91,81149.75,2.4,-0.30362,0.00015,24.61706]
[1778508121800,32.91,81149.75,2.4,-0.30362,0.00015,24.61706]
[1778508124738,32.9,81159.01,2.4,-0.30223,0.00015,24.56909]
[1778508125068,32.9,81159.01,2.4,-0.30223,0.00015,24.56909]
[1778508125490,32.9,81159.01,2.4,-0.30223,0.00015,24.56909]
[1778508130537,32.91,81159.6,2.4,-0.30214,0.00015,24.56611]
[1778508130545,32.91,81159.6,2.4,-0.30214,0.00015,24.56611]
[1778508130560,32.91,81159.6,2.4,-0.30214,0.00015,24.56611]
[1778508131006,32.91,81159.6,2.4,-0.30214,0.00015,24.56611]
[1778508134980,32.91,81157.55,2.4,-0.30245,0.00015,24.57672]
[1778508138102,32.9,81151.64,2.4,-0.30334,0.00015,24.60725]
[1778508138518,32.9,81138.88,2.4,-0.30526,0.00015,24.6728]
[1778508140120,32.9,81138.88,2.4,-0.30526,0.00015,24.6728]
[1778508140396,32.9,81134.99,2.4,-0.30584,0.00015,24.69248]
[1778508142024,32.9,81134.49,2.4,-0.30592,0.00015,24.69503]
[1778508143846,32.91,81135.51,2.4,-0.30578,0.00015,24.6902]
[1778508143903,32.91,81135.51,2.4,-0.30578,0.00015,24.6902]
[1778508144181,32.91,81135.51,2.4,-0.30578,0.00015,24.6902]
[1778508145162,32.91,81134.65,2.4,-0.30592,0.00015,24.69496]
[1778508145764,32.91,81129.64,2.4,-0.30668,0.00015,24.72065]
[1778508146555,32.91,81130.53,2.4,-0.30655,0.00015,24.71612]
[1778508146848,32.91,81130.53,2.4,-0.30655,0.00015,24.71612]
[1778508147612,32.91,81132.35,2.4,-0.30627,0.00015,24.70701]
[1778508152372,32.91,81136.19,2.4,-0.30571,0.00015,24.68815]
[1778508158754,32.92,81135.82,2.4,-0.30578,0.00015,24.68726]
[1778508158757,32.92,81135.82,2.4,-0.30578,0.00015,24.68726]
[1778508158794,32.92,81137.15,2.4,-0.30559,0.00015,24.68084]
[1778508159926,32.92,81137.15,2.4,-0.30559,0.00015,24.68084]
[1778508159957,32.92,81138.74,2.4,-0.30534,0.00015,24.67259]
[1778508160767,32.92,81138.74,2.4,-0.30534,0.00015,24.67259]
[1778508161082,32.92,81138.74,2.4,-0.30534,0.00015,24.67259]
[1778508162083,32.92,81137.8,2.4,-0.30549,0.00015,24.6776]
[1778508162291,32.92,81137.8,2.4,-0.30549,0.00015,24.6776]
[1778508162306,32.92,81137.8,2.4,-0.30549,0.00015,24.6776]
[1778508162356,32.92,81138.1,2.4,-0.30545,0.00015,24.67615]
[1778508162791,32.92,81138.1,2.4,-0.30545,0.00015,24.67615]
[1778508162926,32.92,81138.1,2.4,-0.30545,0.00015,24.67615]
[1778508163603,32.92,81139.1,2.4,-0.3053,0.00015,24.67103]
[1778508163960,32.92,81139.1,2.4,-0.3053,0.00015,24.67103]
[1778508164144,32.92,81139.1,2.4,-0.3053,0.00015,24.67103]
[1778508164195,32.92,81138.82,2.4,-0.30534,0.00015,24.67236]
[1778508166716,32.92,81129.99,2.4,-0.30669,0.00015,24.71791]
[1778508169008,32.93,81128.54,2.4,-0.30691,0.00015,24.72543]
[1778508169058,32.93,81128.54,2.4,-0.30691,0.00015,24.72543]
[1778508169190,32.93,81128.54,2.4,-0.30691,0.00015,24.72543]
[1778508169244,32.93,81129.51,2.4,-0.30677,0.00015,24.72065]
[1778508169737,32.93,81138.43,2.4,-0.30542,0.00015,24.67534]
[1778508170746,32.93,81149.84,2.4,-0.3037,0.00015,24.61667]
[1778508171977,32.93,81149.84,2.4,-0.3037,0.00015,24.61667]
[1778508175633,32.93,81153.7,2.4,-0.30311,0.00015,24.59657]
[1778508177793,32.92,81140.6,2.4,-0.30508,0.00015,24.66378]
[1778508182534,32.92,81149.41,2.4,-0.30374,0.00015,24.61799]
[1778508182662,32.92,81149.41,2.4,-0.30374,0.00015,24.61799]
[1778508182788,32.92,81149.41,2.4,-0.30374,0.00015,24.61799]
[1778508182868,32.92,81149.41,2.4,-0.30374,0.00015,24.61799]
[1778508182875,32.92,81149.41,2.4,-0.30374,0.00015,24.61799]
[1778508184964,32.92,81160.64,2.4,-0.30205,0.00015,24.55989]
[1778508185672,32.92,81159.81,2.4,-0.30217,0.00015,24.56417]
[1778508189069,32.92,81157.96,2.4,-0.30245,0.00015,24.5737]
[1778508189181,32.92,81157.96,2.4,-0.30245,0.00015,24.5737]
[1778508189877,32.92,81167.43,2.4,-0.30102,0.00015,24.52445]
[1778508193191,32.92,81168.42,2.4,-0.30087,0.00015,24.51935]
[1778508194987,32.92,81158.46,2.4,-0.30237,0.00015,24.57118]
[1778508200954,32.92,81162.49,2.4,-0.30177,0.00015,24.5503]
[1778508206237,32.92,81164.42,2.4,-0.30148,0.00015,24.54033]
[1778508207409,32.92,81163.78,2.4,-0.30158,0.00015,24.54371]
[1778508207521,32.92,81164.94,2.4,-0.3014,0.00015,24.5377]
[1778508207683,32.92,81164.94,2.4,-0.3014,0.00015,24.5377]
[1778508207760,32.92,81164.94,2.4,-0.3014,0.00015,24.5377]
[1778508208084,32.92,81173.53,2.4,-0.30011,0.00015,24.49287]
[1778508208676,32.92,81173.53,2.4,-0.30011,0.00015,24.49287]
[1778508210201,32.92,81175.06,2.4,-0.29988,0.00015,24.48461]
[1778508210403,32.92,81175.06,2.4,-0.29988,0.00015,24.48461]
[1778508210482,32.92,81175.06,2.4,-0.29988,0.00015,24.48461]
[1778508210529,32.92,81175.06,2.4,-0.29988,0.00015,24.48461]
[1778508215700,32.91,81179.18,2.4,-0.2992,0.00015,24.45777]
[1778508220556,32.91,81181.92,2.4,-0.29877,0.00015,24.44261]
[1778508222104,32.91,81172.4,2.4,-0.30018,0.00015,24.49203]
[1778508222866,32.91,81172.4,2.4,-0.30018,0.00015,24.49203]
[1778508223111,32.91,81170.73,2.4,-0.30043,0.00015,24.50055]
[1778508228146,32.91,81176.45,2.4,-0.29958,0.00015,24.47106]
[1778508228847,32.91,81176.45,2.4,-0.29958,0.00015,24.47106]
[1778508229153,32.91,81177.74,2.4,-0.29939,0.00015,24.4644]
[1778508231881,32.91,81170.83,2.4,-0.30042,0.00015,24.50022]
[1778508232174,32.91,81174.1,2.4,-0.29992,0.00015,24.48289]
[1778508237209,32.91,81172.06,2.4,-0.30024,0.00015,24.49409]
[1778508242244,32.91,81171.82,2.4,-0.30029,0.00015,24.49581]
[1778508247279,32.91,81172.05,2.4,-0.30027,0.00015,24.49503]
[1778508247884,32.91,81172.05,2.4,-0.30027,0.00015,24.49503]
[1778508248259,32.91,81172.05,2.4,-0.30027,0.00015,24.49503]
[1778508248436,32.91,81172.05,2.4,-0.30027,0.00015,24.49503]
[1778508248489,32.91,81172.05,2.4,-0.30027,0.00015,24.49503]
[1778508248532,32.91,81163.33,2.4,-0.30158,0.00015,24.54069]
[1778508249430,32.91,81163.33,2.4,-0.30158,0.00015,24.54069]
[1778508249499,32.91,81163.33,2.4,-0.30158,0.00015,24.54069]
[1778508249583,32.91,81154.26,2.4,-0.30295,0.00015,24.58777]
[1778508254875,32.91,81159.44,2.4,-0.30217,0.00015,24.56095]
[1778508255029,32.91,81159.44,2.4,-0.30217,0.00015,24.56095]
[1778508255400,32.91,81159.44,2.4,-0.30217,0.00015,24.56095]
[1778508255547,32.91,81159.55,2.4,-0.30215,0.00015,24.56039]
[1778508255879,32.91,81159.55,2.4,-0.30215,0.00015,24.56039]
[1778508256882,32.91,81165.51,2.4,-0.30125,0.00015,24.52911]
[1778508258386,32.91,81163.15,2.4,-0.3016,0.00015,24.54113]
[1778508264403,32.9,81157.17,2.4,-0.30244,0.00015,24.57024]
[1778508269438,32.89,81154.38,2.4,-0.30282,0.00015,24.58313]
[1778508270423,32.89,81154.38,2.4,-0.30282,0.00015,24.58313]
[1778508270708,32.89,81154.76,2.4,-0.30275,0.00015,24.58084]
[1778508270899,32.89,81154.76,2.4,-0.30275,0.00015,24.58084]
[1778508271796,32.89,81155.58,2.4,-0.3026,0.00015,24.57238]
[1778508274584,32.88,81146.76,2.4,-0.30391,0.00015,24.61702]
[1778508280349,32.88,81146.07,2.4,-0.30396,0.00015,24.61883]
[1778508282840,32.87,81139.99,2.4,-0.30485,0.00015,24.64901]
[1778508283537,32.87,81140.56,2.4,-0.30476,0.00015,24.646]
[1778508285966,32.87,81140.56,2.4,-0.30476,0.00015,24.64593]
[1778508288852,32.87,81140.52,2.4,-0.30476,0.00015,24.64583]
[1778508292281,32.87,81151.27,2.4,-0.30313,0.00015,24.59022]
[1778508295174,32.87,81154.23,2.4,-0.30268,0.00015,24.57485]
[1778508295621,32.86,81154.18,2.4,-0.30268,0.00015,24.57478]
[1778508296033,32.86,81154.18,2.4,-0.30268,0.00015,24.57478]
[1778508299006,32.86,81159.72,2.4,-0.30182,0.00015,24.54505]
[1778508300880,32.86,81159.03,2.4,-0.3019,0.00015,24.54805]
[1778508300883,32.86,81159.03,2.4,-0.3019,0.00015,24.54805]
[1778508301515,32.86,81159.03,2.4,-0.3019,0.00015,24.54805]
[1778508301665,32.86,81152.26,2.4,-0.30293,0.00015,24.58322]
[1778508306700,32.86,81147.91,2.4,-0.30358,0.00015,24.60555]
[1778508309753,32.85,81155.16,2.4,-0.30248,0.00015,24.56795]
[1778508309802,32.85,81155.16,2.4,-0.30248,0.00015,24.56795]
[1778508310702,32.85,81156.57,2.4,-0.30227,0.00015,24.56061]
[1778508310978,32.85,81156.57,2.4,-0.30227,0.00015,24.56061]
[1778508311614,32.85,81168.92,2.4,-0.3004,0.00015,24.49591]
[1778508311740,32.85,81179.17,2.4,-0.29886,0.00015,24.44204]
[1778508316775,32.85,81171.59,2.4,-0.29997,0.00015,24.48085]
[1778508321813,32.84,81168.21,2.4,-0.30045,0.00015,24.49737]
[1778508323824,32.84,81181.58,2.4,-0.29843,0.00015,24.42655]
[1778508328860,32.84,81183.92,2.4,-0.29805,0.00015,24.4133]
[1778508334010,32.83,81178.87,2.4,-0.29877,0.00015,24.43541]
[1778508334551,32.83,81178.87,2.4,-0.29877,0.00015,24.43541]
[1778508334577,32.83,81178.87,2.4,-0.29877,0.00015,24.43541]
[1778508334875,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508334995,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508335066,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508335093,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508335113,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508335206,32.83,81181.51,2.4,-0.29836,0.00015,24.42114]
[1778508335694,32.83,81194.65,2.4,-0.29639,0.00015,24.35126]
[1778508335943,32.83,81194.65,2.4,-0.29639,0.00015,24.35126]
[1778508336526,32.83,81210.33,2.4,-0.29405,0.00015,24.26722]
[1778508338420,32.83,81213.38,2.4,-0.2936,0.00015,24.25078]
[1778508338789,32.83,81213.27,2.4,-0.29362,0.00015,24.25138]
[1778508339880,32.83,81215.96,2.4,-0.29322,0.00015,24.23687]
[1778508339956,32.83,81215.96,2.4,-0.29322,0.00015,24.23687]
[1778508340609,32.83,81215.96,2.4,-0.29322,0.00015,24.23687]
[1778508340806,32.83,81219.65,2.4,-0.29267,0.00015,24.21694]
[1778508341184,32.83,81219.65,2.4,-0.29267,0.00015,24.21694]
[1778508341367,32.83,81219.65,2.4,-0.29267,0.00015,24.21694]
[1778508341651,32.83,81219.65,2.4,-0.29267,0.00015,24.21694]
[1778508342695,32.83,81204.62,2.4,-0.2949,0.00015,24.29794]
[1778508347923,32.83,81201.08,2.4,-0.29543,0.00015,24.31667]
[1778508353027,32.83,81205.79,2.4,-0.29471,0.00015,24.29099]
[1778508358062,32.83,81210.02,2.4,-0.29408,0.00015,24.26813]
[1778508362102,32.83,81209.69,2.4,-0.29413,0.00015,24.26983]
[1778508364111,32.82,81199.92,2.4,-0.29558,0.00015,24.32219]
[1778508369146,32.82,81194.42,2.4,-0.29639,0.00015,24.35112]
[1778508370074,32.82,81194.42,2.4,-0.29639,0.00015,24.35112]
[1778508370894,32.82,81188.88,2.4,-0.29722,0.00015,24.38041]
[1778508371030,32.82,81188.88,2.4,-0.29722,0.00015,24.38041]
[1778508371136,32.82,81188.88,2.4,-0.29722,0.00015,24.38041]
[1778508376414,32.82,81189.46,2.4,-0.29712,0.00015,24.37684]
[1778508380941,32.82,81190.1,2.4,-0.297,0.00015,24.37282]
[1778508380946,32.82,81190.1,2.4,-0.297,0.00015,24.37282]
[1778508381722,32.82,81190.1,2.4,-0.297,0.00015,24.37282]
[1778508383249,32.82,81203.17,2.4,-0.29505,0.00015,24.30284]
[1778508384685,32.82,81203.17,2.4,-0.29505,0.00015,24.30284]
[1778508384689,32.82,81203.17,2.4,-0.29505,0.00015,24.30284]
[1778508387750,32.81,81202.34,2.4,-0.29517,0.00015,24.30715]
[1778508387828,32.81,81200.19,2.4,-0.29549,0.00015,24.31862]
[1778508388285,32.81,81191.86,2.4,-0.29673,0.00015,24.36306]
[1778508389302,32.81,81191.86,2.4,-0.29673,0.00015,24.36306]
[1778508392918,32.81,81187.5,2.4,-0.29735,0.00015,24.38193]
[1778508394187,32.81,81190.3,2.4,-0.29693,0.00015,24.36693]
[1778508394670,32.81,81190.3,2.4,-0.29693,0.00015,24.36693]
[1778508395843,32.81,81194.85,2.4,-0.29624,0.00015,24.34244]
[1778508397196,32.81,81196.27,2.4,-0.29602,0.00015,24.33475]
[1778508400198,32.81,81208.92,2.4,-0.29413,0.00015,24.26667]
[1778508400279,32.81,81208.92,2.4,-0.29413,0.00015,24.26667]
[1778508400927,32.81,81211.95,2.4,-0.29368,0.00015,24.2503]
[1778508401173,32.81,81211.95,2.4,-0.29368,0.00015,24.2503]
[1778508401702,32.81,81211.95,2.4,-0.29368,0.00015,24.2503]
[1778508401700,32.81,81203.36,2.4,-0.29496,0.00015,24.29653]
[1778508403107,32.81,81197.62,2.4,-0.29582,0.00015,24.32725]
[1778508403285,32.81,81197.62,2.4,-0.29582,0.00015,24.32725]
[1778508405958,32.81,81205.43,2.4,-0.29464,0.00015,24.28522]
[1778508405993,32.81,81205.43,2.4,-0.29464,0.00015,24.28522]
[1778508406059,32.81,81205.43,2.4,-0.29464,0.00015,24.28522]
[1778508406173,32.81,81205.43,2.4,-0.29464,0.00015,24.28522]
[1778508406527,32.81,81193.96,2.4,-0.29636,0.00015,24.34663]
[1778508407139,32.81,81193.96,2.4,-0.29636,0.00015,24.34663]
[1778508407956,32.81,81195.32,2.4,-0.29615,0.00015,24.33937]
[1778508414210,32.81,81208.12,2.4,-0.29423,0.00015,24.27034]
[1778508414317,32.81,81208.12,2.4,-0.29423,0.00015,24.27034]
[1778508414478,32.81,81196.37,2.4,-0.29599,0.00015,24.33339]
[1778508414894,32.81,81196.37,2.4,-0.29599,0.00015,24.33339]
[1778508415216,32.81,81196.37,2.4,-0.29599,0.00015,24.33339]
[1778508418436,32.8,81189.52,2.4,-0.297,0.00015,24.36961]
[1778508420522,32.8,81177.79,2.4,-0.29876,0.00015,24.4316]
[1778508421422,32.8,81177.79,2.4,-0.29876,0.00015,24.4316]
[1778508423984,32.8,81179.11,2.4,-0.29854,0.00015,24.42396]
[1778508425877,32.8,81189.96,2.4,-0.29691,0.00015,24.36608]
[1778508431599,32.8,81198.17,2.4,-0.29567,0.00015,24.32175]
[1778508434018,32.8,81199.97,2.4,-0.29539,0.00015,24.312]
[1778508437764,32.79,81200.51,2.4,-0.29531,0.00015,24.30896]
[1778508438658,32.79,81200.06,2.4,-0.29537,0.00015,24.31133]
[1778508438733,32.79,81187.32,2.4,-0.29728,0.00015,24.37932]
[1778508438841,32.79,81187.32,2.4,-0.29728,0.00015,24.37932]
[1778508444785,32.79,81186.22,2.4,-0.29743,0.00015,24.38453]
[1778508444893,32.79,81187.27,2.4,-0.29727,0.00015,24.37883]
[1778508448064,32.79,81187.21,2.4,-0.29727,0.00015,24.37883]
[1778508450747,32.79,81192.04,2.4,-0.29654,0.00015,24.35291]
[1778508454773,32.79,81187.01,2.4,-0.29726,0.00015,24.3754]
[1778508459552,32.78,81184.08,2.4,-0.29769,0.00015,24.39054]
[1778508459832,32.78,81184.08,2.4,-0.29769,0.00015,24.39054]
[1778508464725,32.78,81183.83,2.4,-0.29771,0.00015,24.39133]
[1778508464730,32.78,81183.83,2.4,-0.29771,0.00015,24.39133]
[1778508464745,32.78,81183.83,2.4,-0.29771,0.00015,24.39133]
[1778508466320,32.78,81192.66,2.4,-0.29638,0.00015,24.3441]
[1778508471882,32.78,81194.25,2.4,-0.29613,0.00015,24.33522]
[1778508477333,32.78,81189.82,2.4,-0.29679,0.00015,24.35863]
[1778508479945,32.78,81187.68,2.4,-0.29711,0.00015,24.36978]
[1778508486621,32.77,81186.29,2.4,-0.2973,0.00015,24.37657]
[1778508486820,32.77,81186.29,2.4,-0.2973,0.00015,24.37657]
[1778508488548,32.77,81188.23,2.4,-0.297,0.00015,24.36606]
[1778508494387,32.77,81186.37,2.4,-0.29727,0.00015,24.3755]
[1778508498865,32.77,81181.45,2.4,-0.298,0.00015,24.40126]
[1778508500755,32.77,81180.88,2.4,-0.29808,0.00015,24.40407]
[1778508502375,32.77,81182.81,2.4,-0.29778,0.00015,24.3936]
[1778508502590,32.77,81182.81,2.4,-0.29778,0.00015,24.3936]
[1778508502598,32.77,81182.81,2.4,-0.29778,0.00015,24.3936]
[1778508508343,32.76,81189.53,2.4,-0.29676,0.00015,24.35742]
[1778508514169,32.76,81185.1,2.4,-0.29739,0.00015,24.37664]
[1778508517234,32.76,81184.74,2.4,-0.29744,0.00015,24.3783]
[1778508523241,32.76,81185.04,2.4,-0.29738,0.00015,24.37612]
[1778508526319,32.76,81184.69,2.4,-0.29743,0.00015,24.37783]
[1778508530560,32.75,81184.29,2.4,-0.29748,0.00015,24.37964]
[1778508536332,32.75,81177.54,2.4,-0.29848,0.00015,24.41503]
[1778508538872,32.75,81173.95,2.4,-0.29902,0.00015,24.43393]
[1778508541372,32.75,81168.64,2.4,-0.29981,0.00015,24.46158]
[1778508545182,32.75,81165.34,2.4,-0.30029,0.00015,24.47831]
[1778508548899,32.74,81162.07,2.4,-0.30077,0.00015,24.49496]
[1778508556472,32.73,81162.79,2.4,-0.30062,0.00015,24.48953]
[1778508559493,32.73,81154.7,2.4,-0.30182,0.00015,24.53137]
[1778508564818,32.73,81152.46,2.4,-0.30214,0.00015,24.54217]
[1778508566229,32.72,81164.19,2.4,-0.30035,0.00015,24.48021]
[1778508572586,32.72,81165.14,2.4,-0.30015,0.00015,24.47002]
[1778508577621,32.71,81172.44,2.4,-0.29903,0.00015,24.43061]
[1778508578717,32.71,81172.44,2.4,-0.29903,0.00015,24.43061]
[1778508579405,32.71,81178.39,6.3,-0.29812,0.00015,24.39875]
[1778508579425,32.71,81178.39,6.3,-0.29812,0.00015,24.39875]
[1778508579635,32.71,81180.8,6.3,-0.29776,0.00015,24.38593]
[1778508580667,32.71,81180.8,6.3,-0.29776,0.00015,24.38593]
[1778508580674,32.71,81180.8,6.3,-0.29776,0.00015,24.38593]
[1778508580677,32.71,81180.8,6.3,-0.29776,0.00015,24.38593]
[1778508582656,32.72,81189.53,6.3,-0.29646,0.00015,24.34005]
[1778508584003,32.72,81189.39,6.3,-0.29649,0.00015,24.34108]
[1778508585335,32.72,81188.31,6.3,-0.29666,0.00015,24.34714]
[1778508590713,32.73,81187.44,6.3,-0.29684,0.00015,24.35372]
[1778508595747,32.73,81186.94,6.3,-0.29696,0.00015,24.35777]
[1778508600782,32.74,81186.77,6.3,-0.29702,0.00015,24.36004]
[1778508602804,32.74,81182.29,6.3,-0.2977,0.00015,24.38417]
[1778508603906,32.74,81179.54,6.3,-0.29812,0.00015,24.39903]
[1778508604753,32.75,81178.07,6.3,-0.29835,0.00015,24.40706]
[1778508607201,32.75,81179.03,6.3,-0.29822,0.00015,24.40264]
[1778508608468,32.75,81183.58,6.3,-0.29754,0.00015,24.37869]
[1778508609273,32.75,81185.25,6.3,-0.2973,0.00015,24.37005]
[1778508610361,32.75,81186.27,6.3,-0.29715,0.00015,24.36487]
[1778508610858,32.75,81186.27,6.3,-0.29715,0.00015,24.36487]
[1778508615302,32.76,81175.14,6.3,-0.29886,0.00015,24.42511]
[1778508616204,32.76,81174.41,6.3,-0.29897,0.00015,24.42917]
[1778508616550,32.76,81174.41,6.3,-0.29897,0.00015,24.42917]
[1778508616689,32.76,81174.41,6.3,-0.29897,0.00015,24.42917]
[1778508616818,32.76,81174.41,6.3,-0.29897,0.00015,24.42917]
[1778508617603,32.76,81170.0,6.3,-0.29964,0.00015,24.45265]
[1778508618403,32.76,81169.35,6.3,-0.29974,0.00015,24.45625]
[1778508623945,32.77,81173.77,6.3,-0.2991,0.00015,24.43395]
[1778508625863,32.77,81171.75,6.3,-0.29941,0.00015,24.4448]
[1778508625866,32.77,81171.75,6.3,-0.29941,0.00015,24.4448]
[1778508626209,32.77,81172.39,6.3,-0.29932,0.00015,24.4416]
[1778508626687,32.77,81172.39,6.3,-0.29932,0.00015,24.4416]
[1778508626974,32.77,81172.39,6.3,-0.29932,0.00015,24.4416]
[1778508635130,32.78,81176.92,6.3,-0.29866,0.00015,24.41536]
[1778508639426,32.78,81172.1,6.3,-0.2994,0.00015,24.44143]
[1778508643125,32.78,81161.86,6.3,-0.30096,0.00015,24.49583]
[1778508645102,32.78,81156.27,6.3,-0.30182,0.00015,24.52534]
[1778508651557,32.79,81156.24,6.3,-0.30183,0.00015,24.52587]
[1778508651635,32.79,81156.24,6.3,-0.30183,0.00015,24.52587]
[1778508652342,32.79,81156.49,6.3,-0.30179,0.00015,24.52464]
[1778508652715,32.79,81156.49,6.3,-0.30179,0.00015,24.52464]
[1778508656119,32.79,81156.3,6.3,-0.30183,0.00015,24.52592]
[1778508656514,32.79,81156.3,6.3,-0.30183,0.00015,24.52592]
[1778508656605,32.79,81156.3,6.3,-0.30183,0.00015,24.52592]
[1778508656619,32.79,81158.42,6.3,-0.30151,0.00015,24.51492]
[1778508662379,32.79,81165.51,6.3,-0.30043,0.00015,24.47724]
[1778508662495,32.79,81165.51,6.3,-0.30043,0.00015,24.47724]
[1778508662733,32.79,81165.51,6.3,-0.30043,0.00015,24.47724]
[1778508662786,32.79,81165.51,6.3,-0.30043,0.00015,24.47724]
[1778508663330,32.78,81176.13,6.3,-0.29882,0.00015,24.42109]
[1778508664374,32.78,81176.13,6.3,-0.29882,0.00015,24.42109]
[1778508664785,32.78,81176.13,6.3,-0.29882,0.00015,24.42109]
[1778508664831,32.78,81185.48,6.3,-0.29742,0.00015,24.37147]
[1778508669561,32.78,81185.96,6.3,-0.29734,0.00015,24.36891]
[1778508669566,32.78,81185.96,6.3,-0.29734,0.00015,24.36891]
[1778508670640,32.78,81186.27,6.3,-0.2973,0.00015,24.36726]
[1778508670934,32.78,81186.27,6.3,-0.2973,0.00015,24.36726]
[1778508670934,32.78,81186.27,6.3,-0.2973,0.00015,24.36726]
[1778508672062,32.78,81188.78,6.3,-0.29692,0.00015,24.35391]
[1778508672405,32.78,81185.0,6.3,-0.29749,0.00015,24.37402]
[1778508672788,32.78,81185.0,6.3,-0.29749,0.00015,24.37402]
[1778508673150,32.78,81181.74,6.3,-0.29798,0.00015,24.39131]
[1778508673319,32.78,81181.74,6.3,-0.29798,0.00015,24.39131]
[1778508673430,32.78,81181.74,6.3,-0.29798,0.00015,24.39131]
[1778508673601,32.78,81181.74,6.3,-0.29798,0.00015,24.39131]
[1778508673652,32.78,81181.74,6.3,-0.29798,0.00015,24.39131]
[1778508673654,32.78,81165.92,6.3,-0.30036,0.00015,24.47482]
[1778508675020,32.78,81165.92,6.3,-0.30036,0.00015,24.47482]
[1778508675040,32.78,81165.92,6.3,-0.30036,0.00015,24.47482]
[1778508674412,32.78,81155.94,6.3,-0.30187,0.00015,24.52719]
[1778508676174,32.79,81151.65,6.3,-0.30252,0.00015,24.54965]
[1778508676226,32.79,81151.65,6.3,-0.30252,0.00015,24.54965]
[1778508676230,32.79,81151.65,6.3,-0.30252,0.00015,24.54965]
[1778508676650,32.79,81151.65,6.3,-0.30252,0.00015,24.54965]
[1778508676767,32.79,81151.65,6.3,-0.30252,0.00015,24.54965]
[1778508676963,32.79,81139.9,6.3,-0.3043,0.00015,24.61053]
[1778508677618,32.79,81139.9,6.3,-0.3043,0.00015,24.61053]
[1778508678017,32.78,81131.26,6.3,-0.30561,0.00015,24.65495]
[1778508679149,32.78,81131.49,6.3,-0.30558,0.00015,24.65372]
[1778508684489,32.78,81131.6,6.3,-0.30555,0.00015,24.65294]
[1778508689525,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508690333,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508690815,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508690890,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508690904,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508690973,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508691007,32.78,81130.29,6.3,-0.30574,0.00015,24.65937]
[1778508692549,32.78,81116.88,6.3,-0.30776,0.00015,24.72374]
[1778508697831,32.78,81111.38,6.3,-0.30858,0.00015,24.75092]
[1778508700974,32.77,81112.61,6.3,-0.30838,0.00015,24.74439]
[1778508701955,32.77,81113.66,6.3,-0.30821,0.00015,24.73877]
[1778508701978,32.77,81113.66,6.3,-0.30821,0.00015,24.73877]
[1778508702177,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702237,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702346,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702639,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702662,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702797,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702885,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702969,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508702998,32.77,81119.79,6.3,-0.30727,0.00015,24.70749]
[1778508703024,32.77,81140.27,6.3,-0.30416,0.00015,24.60238]
[1778508703137,32.77,81140.27,6.3,-0.30416,0.00015,24.60238]
[1778508703212,32.77,81140.27,6.3,-0.30416,0.00015,24.60238]
[1778508703717,32.77,81140.27,6.3,-0.30416,0.00015,24.60238]
[1778508704094,32.77,81154.17,6.3,-0.30205,0.00015,24.53026]
[1778508704204,32.77,81154.17,6.3,-0.30205,0.00015,24.53026]
[1778508704217,32.77,81154.17,6.3,-0.30205,0.00015,24.53026]
[1778508704764,32.77,81154.17,6.3,-0.30205,0.00015,24.53026]
[1778508705805,32.77,81157.33,6.3,-0.30157,0.00015,24.51377]
[1778508707979,32.77,81159.83,6.3,-0.3012,0.00015,24.50084]
[1778508709053,32.77,81160.51,6.3,-0.3011,0.00015,24.49745]
[1778508710246,32.77,81153.62,6.3,-0.30215,0.00015,24.53351]
[1778508712058,32.78,81153.6,6.3,-0.30215,0.00015,24.53367]
[1778508717754,32.78,81149.87,6.3,-0.30272,0.00015,24.55335]
[1778508723769,32.78,81152.46,6.3,-0.30234,0.00015,24.54022]
[1778508728805,32.78,81147.36,6.3,-0.30312,0.00015,24.56697]
[1778508733839,32.78,81151.15,6.3,-0.30255,0.00015,24.54739]
[1778508738874,32.78,81150.27,6.3,-0.30269,0.00015,24.55221]
[1778508740888,32.78,81142.24,6.3,-0.30391,0.00015,24.59388]
[1778508741797,32.78,81142.24,6.3,-0.30391,0.00015,24.59388]
[1778508745121,32.78,81140.85,6.3,-0.30412,0.00015,24.60103]
[1778508745996,32.78,81132.45,6.3,-0.30539,0.00015,24.64429]
[1778508748158,32.78,81127.39,6.3,-0.30616,0.00015,24.67019]
[1778508753962,32.78,81121.82,6.3,-0.30697,0.00015,24.69433]
[1778508753970,32.78,81121.82,6.3,-0.30697,0.00015,24.69433]
[1778508753982,32.78,81121.82,6.3,-0.30697,0.00015,24.69433]
[1778508756391,32.78,81117.78,6.3,-0.30758,0.00015,24.71456]
[1778508759271,32.77,81117.67,6.3,-0.30759,0.00015,24.71476]
[1778508759288,32.77,81117.67,6.3,-0.30759,0.00015,24.71476]
[1778508761133,32.77,81117.56,6.3,-0.3076,0.00015,24.71519]
[1778508762039,32.77,81117.64,6.3,-0.30758,0.00015,24.71466]
[1778508763044,32.76,81104.16,6.3,-0.3096,0.00015,24.78127]
[1778508766319,32.76,81097.09,6.3,-0.31066,0.00015,24.81626]
[1778508767073,32.76,81090.53,6.3,-0.31167,0.00015,24.84918]
[1778508768200,32.76,81088.06,6.3,-0.31205,0.00015,24.86155]
[1778508773911,32.76,81086.66,6.3,-0.31228,0.00015,24.86872]
[1778508779156,32.76,81081.08,6.3,-0.31314,0.00015,24.89655]
[1778508783184,32.76,81071.29,6.3,-0.31464,0.00015,24.94489]
[1778508788531,32.76,81077.29,6.3,-0.31372,0.00015,24.91519]
[1778508788941,32.76,81077.29,6.3,-0.31372,0.00015,24.91519]
[1778508788961,32.76,81078.41,6.3,-0.31354,0.00015,24.90963]
[1778508790439,32.76,81085.38,6.3,-0.31247,0.00015,24.87504]
[1778508792954,32.76,81084.01,6.3,-0.31267,0.00015,24.88135]
[1778508793040,32.76,81082.62,6.3,-0.31286,0.00015,24.88773]
[1778508794397,32.76,81081.03,6.3,-0.31311,0.00015,24.89563]
[1778508795534,32.76,81080.57,6.3,-0.31318,0.00015,24.89791]
[1778508795575,32.76,81081.71,6.3,-0.31301,0.00015,24.89226]
[1778508797835,32.75,81087.67,6.3,-0.31208,0.00015,24.86234]
[1778508798003,32.75,81087.67,6.3,-0.31208,0.00015,24.86234]
[1778508798190,32.75,81087.67,6.3,-0.31208,0.00015,24.86234]
[1778508798637,32.75,81089.35,6.3,-0.31181,0.00015,24.85347]
[1778508799013,32.75,81098.64,6.3,-0.31038,0.00015,24.80673]
[1778508804335,32.74,81093.25,6.3,-0.31117,0.00015,24.83265]
[1778508809371,32.74,81092.16,6.3,-0.31131,0.00015,24.83699]
[1778508814406,32.73,81092.9,6.3,-0.31114,0.00015,24.82832]
[1778508817430,32.73,81103.9,6.3,-0.30943,0.00015,24.77234]
[1778508822465,32.72,81105.8,6.3,-0.30912,0.00015,24.76189]
[1778508824404,32.72,81105.58,6.3,-0.30915,0.00015,24.76285]
[1778508825432,32.72,81106.79,6.3,-0.30896,0.00015,24.75656]
[1778508831528,32.72,81111.89,6.3,-0.30815,0.00015,24.72977]
[1778508836564,32.71,81113.28,6.3,-0.30792,0.00015,24.72198]
[1778508837778,32.71,81113.28,6.3,-0.30792,0.00015,24.72198]
[1778508837992,32.71,81113.28,6.3,-0.30792,0.00015,24.72198]
[1778508838068,32.71,81113.28,6.3,-0.30792,0.00015,24.72198]
[1778508838146,32.71,81113.28,6.3,-0.30792,0.00015,24.72198]
[1778508838579,32.71,81123.05,6.3,-0.30642,0.00015,24.6718]
[1778508841203,32.71,81126.71,6.3,-0.30586,0.00015,24.65292]
[1778508842607,32.71,81118.79,6.3,-0.30706,0.00015,24.69327]
[1778508844665,32.71,81117.52,6.3,-0.30725,0.00015,24.69964]
[1778508850664,32.7,81114.72,6.3,-0.30765,0.00015,24.71299]
[1778508855042,32.7,81115.43,6.3,-0.30753,0.00015,24.70895]
[1778508856157,32.7,81115.04,6.3,-0.30758,0.00015,24.71067]
[1778508857958,32.7,81112.6,6.3,-0.30795,0.00015,24.72298]
[1778508858627,32.7,81106.95,6.3,-0.30881,0.00015,24.75137]
[1778508861741,32.69,81087.7,6.3,-0.31175,0.00015,24.84771]
[1778508862678,32.69,81087.7,6.3,-0.31175,0.00015,24.84771]
[1778508867783,32.68,81097.33,6.3,-0.31022,0.00015,24.7979]
[1778508873001,32.68,81102.82,6.3,-0.30934,0.00015,24.76559]
[1778508878860,32.67,81097.89,6.3,-0.31006,0.00015,24.78938]
[1778508883895,32.67,81100.38,6.3,-0.30966,0.00015,24.77595]
[1778508887906,32.67,81103.03,6.3,-0.30924,0.00015,24.76203]
[1778508887955,32.67,81103.03,6.3,-0.30924,0.00015,24.76203]
[1778508891416,32.66,81111.98,6.3,-0.30785,0.00015,24.71594]
[1778508899000,32.66,81113.0,6.3,-0.30766,0.00015,24.70974]
[1778508902262,32.66,81113.26,6.3,-0.30762,0.00015,24.70817]
[1778508902851,32.65,81112.73,6.3,-0.30769,0.00015,24.71063]
[1778508903068,32.65,81112.73,6.3,-0.30769,0.00015,24.71063]
[1778508903189,32.65,81112.73,6.3,-0.30769,0.00015,24.71063]
[1778508908534,32.65,81121.79,6.3,-0.30629,0.00015,24.66365]
[1778508911874,32.65,81117.89,6.3,-0.30688,0.00015,24.68337]
[1778508915231,32.65,81115.91,6.3,-0.30717,0.00015,24.69317]
[1778508920250,32.65,81124.19,6.3,-0.30589,0.00015,24.65015]
[1778508925185,32.64,81114.44,6.3,-0.30736,0.00015,24.69958]
[1778508929992,32.64,81118.37,6.3,-0.30675,0.00015,24.67894]
[1778508930461,32.64,81118.23,6.3,-0.30676,0.00015,24.67954]
[1778508932068,32.64,81118.09,6.3,-0.30676,0.00015,24.67626]
[1778508938276,32.63,81125.95,6.3,-0.30554,0.00015,24.63516]
[1778508942304,32.63,81117.64,6.3,-0.3068,0.00015,24.67758]
[1778508944964,32.63,81117.46,6.3,-0.30682,0.00015,24.67825]
[1778508950360,32.63,81111.87,6.3,-0.30766,0.00015,24.70606]
[1778508955177,32.62,81112.54,6.3,-0.30754,0.00015,24.70219]
[1778508958036,32.62,81111.66,6.3,-0.30766,0.00015,24.70623]
[1778508963452,32.62,81111.71,6.3,-0.30762,0.00015,24.70485]
[1778508966740,32.61,81112.62,6.3,-0.30748,0.00015,24.69989]
[1778508967409,32.61,81112.72,6.3,-0.30746,0.00015,24.69922]
[1778508972516,32.61,81115.61,6.3,-0.30699,0.00015,24.68357]
[1778508976421,32.61,81115.55,6.3,-0.30699,0.00015,24.68346]
[1778508978069,32.61,81115.55,6.3,-0.30698,0.00015,24.68332]
[1778508979619,32.6,81123.5,6.3,-0.30576,0.00015,24.64216]
[1778508982610,32.6,81128.58,6.3,-0.30497,0.00015,24.61565]
[1778508985791,32.6,81127.53,6.3,-0.30513,0.00015,24.62086]
[1778508991650,32.6,81122.23,6.3,-0.3059,0.00015,24.6437]
[1778508994648,32.6,81122.17,6.3,-0.3059,0.00015,24.64384]
[1778508999706,32.59,81118.81,6.3,-0.3064,0.00015,24.6606]
[1778509002510,32.59,81120.29,6.3,-0.30617,0.00015,24.65279]
[1778509007764,32.59,81128.81,6.3,-0.30485,0.00015,24.60837]
[1778509011245,32.59,81129.87,6.3,-0.30469,0.00015,24.60278]
[1778509011475,32.59,81129.75,6.3,-0.30471,0.00015,24.60333]
[1778509011792,32.59,81139.34,6.3,-0.30324,0.00015,24.55343]
[1778509013960,32.59,81144.2,6.3,-0.3025,0.00015,24.52804]
[1778509014799,32.59,81145.19,6.3,-0.30235,0.00015,24.5229]
[1778509019849,32.59,81146.57,6.3,-0.30215,0.00015,24.51602]
[1778509024884,32.59,81144.21,6.3,-0.30252,0.00015,24.52869]
[1778509026207,32.59,81144.21,6.3,-0.30252,0.00015,24.52869]
[1778509026233,32.59,81144.21,6.3,-0.30252,0.00015,24.52869]
[1778509027117,32.59,81143.57,6.3,-0.30262,0.00015,24.53214]
[1778509027310,32.59,81132.27,6.3,-0.30434,0.00015,24.59105]
[1778509028176,32.59,81132.27,6.3,-0.30434,0.00015,24.59105]
[1778509028237,32.59,81120.34,6.3,-0.30617,0.00015,24.65269]
[1778509033947,32.59,81119.12,6.3,-0.30634,0.00015,24.65861]
[1778509038640,32.59,81119.86,6.3,-0.30622,0.00015,24.65453]
[1778509044017,32.59,81117.03,6.3,-0.30664,0.00015,24.66866]
[1778509049052,32.59,81119.11,6.3,-0.30631,0.00015,24.65753]
[1778509050036,32.59,81119.11,6.3,-0.30631,0.00015,24.65753]
[1778509055354,32.58,81116.53,6.3,-0.30668,0.00015,24.66657]
[1778509055441,32.58,81116.53,6.3,-0.30668,0.00015,24.66657]
[1778509055489,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509055810,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509056054,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509056129,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509056332,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509056471,32.58,81115.89,6.3,-0.30677,0.00015,24.6697]
[1778509056339,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509056712,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509056770,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509056826,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509056969,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509057084,32.58,81103.61,6.3,-0.30866,0.00015,24.73246]
[1778509057108,32.58,81094.12,6.3,-0.31012,0.00015,24.78065]
[1778509058338,32.58,81094.12,6.3,-0.31012,0.00015,24.78065]
[1778509058438,32.58,81086.11,6.3,-0.31135,0.00015,24.82076]
[1778509059786,32.58,81085.87,6.3,-0.31138,0.00015,24.82197]
[1778509064050,32.58,81087.76,6.3,-0.3111,0.00015,24.81278]
[1778509064360,32.58,81087.76,6.3,-0.3111,0.00015,24.81278]
[1778509064408,32.58,81087.02,6.3,-0.31122,0.00015,24.81669]
[1778509070199,32.58,81087.78,6.3,-0.31107,0.00015,24.8119]
[1778509071075,32.58,81087.78,6.3,-0.31107,0.00015,24.8119]
[1778509072567,32.58,81087.6,6.3,-0.31109,0.00015,24.81243]
[1778509078307,32.57,81087.64,6.3,-0.31105,0.00015,24.81114]
[1778509079258,32.57,81085.22,6.3,-0.31142,0.00015,24.82315]
[1778509080990,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509080994,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081039,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081040,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081152,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081260,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081309,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081346,32.57,81085.43,6.3,-0.31138,0.00015,24.82174]
[1778509081399,32.57,81076.87,6.3,-0.31271,0.00015,24.8648]
[1778509081698,32.57,81076.87,6.3,-0.31271,0.00015,24.8648]
[1778509081796,32.57,81076.87,6.3,-0.31271,0.00015,24.8648]
[1778509082068,32.57,81076.87,6.3,-0.31271,0.00015,24.8648]
[1778509082195,32.57,81076.87,6.3,-0.31271,0.00015,24.8648]
[1778509082291,32.57,81064.78,6.3,-0.31458,0.00016,24.92507]
[1778509083591,32.57,81067.42,6.3,-0.31417,0.00016,24.91198]
[1778509085048,32.57,81069.46,6.3,-0.31386,0.00016,24.90187]
[1778509085655,32.57,81070.79,6.3,-0.31365,0.00016,24.89528]
[1778509086070,32.57,81070.79,6.3,-0.31365,0.00016,24.89528]
[1778509086161,32.57,81070.79,6.3,-0.31365,0.00016,24.89528]
[1778509090012,32.57,81063.25,6.3,-0.31483,0.00016,24.9328]
[1778509091985,32.57,81054.98,6.3,-0.31611,0.00016,24.97361]
[1778509093037,32.57,81048.76,6.3,-0.31708,0.00016,25.00411]
[1778509095574,32.57,81044.36,6.3,-0.31776,0.00016,25.02541]
[1778509095604,32.57,81044.36,6.3,-0.31776,0.00016,25.02541]
[1778509095911,32.57,81044.36,6.3,-0.31776,0.00016,25.02541]
[1778509095924,32.57,81044.36,6.3,-0.31776,0.00016,25.02541]
[1778509098647,32.57,81042.41,6.3,-0.31806,0.00016,25.03466]
[1778509098799,32.57,81042.41,6.3,-0.31806,0.00016,25.03466]
[1778509098918,32.57,81042.41,6.3,-0.31806,0.00016,25.03466]
[1778509098947,32.57,81042.41,6.3,-0.31806,0.00016,25.03466]
[1778509099210,32.57,81042.41,6.3,-0.31806,0.00016,25.03466]
[1778509100684,32.56,81045.34,6.3,-0.31759,0.00016,25.02019]
[1778509100700,32.56,81045.34,6.3,-0.31759,0.00016,25.02019]
[1778509100703,32.56,81045.34,6.3,-0.31759,0.00016,25.02019]
[1778509101116,32.56,81045.34,6.3,-0.31759,0.00016,25.02019]
[1778509103400,32.56,81041.75,6.3,-0.31815,0.00016,25.03752]
[1778509107626,32.56,81037.9,6.3,-0.31875,0.00016,25.05627]
[1778509111976,32.56,81038.13,6.3,-0.31868,0.00016,25.05082]
[1778509112120,32.56,81038.13,6.3,-0.31868,0.00016,25.05082]
[1778509112508,32.56,81038.13,6.3,-0.31868,0.00016,25.05082]
[1778509117530,32.55,81036.22,6.3,-0.31895,0.00016,25.05929]
[1778509122566,32.55,81036.67,6.3,-0.31886,0.00016,25.05642]
[1778509124349,32.55,81036.67,6.3,-0.31886,0.00016,25.05642]
[1778509124938,32.55,81036.26,6.3,-0.31892,0.00016,25.05814]
[1778509124998,32.55,81036.26,6.3,-0.31892,0.00016,25.05814]
[1778509125020,32.55,81036.26,6.3,-0.31892,0.00016,25.05814]
[1778509125075,32.55,81036.26,6.3,-0.31892,0.00016,25.05814]
[1778509127455,32.55,81048.94,6.3,-0.31693,0.00016,24.99616]
[1778509129120,32.55,81059.53,6.3,-0.31528,0.00016,24.94387]
[1778509132405,32.55,81057.79,6.3,-0.31555,0.00016,24.95235]
[1778509133335,32.55,81057.05,6.3,-0.31566,0.00016,24.95593]
[1778509133398,32.55,81057.05,6.3,-0.31566,0.00016,24.95593]
[1778509133417,32.55,81057.05,6.3,-0.31566,0.00016,24.95593]
[1778509133690,32.55,81058.9,6.3,-0.31537,0.00016,24.94676]
[1778509133710,32.55,81058.9,6.3,-0.31537,0.00016,24.94676]
[1778509134251,32.55,81058.9,6.3,-0.31537,0.00016,24.94676]
[1778509134359,32.55,81058.9,6.3,-0.31537,0.00016,24.94676]
[1778509134457,32.55,81072.43,6.3,-0.31327,0.00016,24.8796]
[1778509135764,32.55,81077.67,6.3,-0.31246,0.00015,24.85339]
[1778509137885,32.54,81079.82,6.3,-0.31211,0.00015,24.84217]
[1778509137914,32.54,81077.91,6.3,-0.3124,0.00015,24.85154]
[1778509138859,32.54,81077.91,6.3,-0.3124,0.00015,24.85154]
[1778509144724,32.55,81076.58,6.3,-0.31262,0.00015,24.85865]
[1778509148618,32.55,81073.49,6.3,-0.31311,0.00016,24.87426]
[1778509148866,32.55,81073.49,6.3,-0.31311,0.00016,24.87426]
[1778509148883,32.55,81073.49,6.3,-0.31311,0.00016,24.87426]
[1778509154794,32.55,81063.0,6.3,-0.31474,0.00016,24.92658]
[1778509159829,32.55,81063.49,6.3,-0.31466,0.00016,24.92417]
[1778509164864,32.55,81062.71,6.3,-0.31479,0.00016,24.92807]
[1778509166577,32.55,81062.71,6.3,-0.31479,0.00016,24.92807]
[1778509167885,32.55,81071.99,6.3,-0.31335,0.00016,24.88198]
[1778509168724,32.55,81071.99,6.3,-0.31335,0.00016,24.88198]
[1778509169795,32.55,81075.37,6.3,-0.31282,0.00016,24.86514]
[1778509170450,32.55,81075.37,6.3,-0.31282,0.00016,24.86514]
[1778509171455,32.55,81077.56,6.3,-0.31249,0.00015,24.85432]
[1778509173208,32.55,81078.15,6.3,-0.31238,0.00015,24.84758]
[1778509173485,32.55,81078.15,6.3,-0.31238,0.00015,24.84758]
[1778509174069,32.55,81077.96,6.3,-0.31241,0.00015,24.84869]
[1778509174136,32.55,81077.96,6.3,-0.31241,0.00015,24.84869]
[1778509174179,32.55,81077.96,6.3,-0.31241,0.00015,24.84869]
[1778509174257,32.55,81069.9,6.3,-0.31366,0.00016,24.88896]
[1778509174934,32.55,81054.68,6.3,-0.31603,0.00016,24.9644]
[1778509177310,32.55,81049.34,6.3,-0.31686,0.00016,24.99062]
[1778509178237,32.55,81046.62,6.3,-0.31728,0.00016,25.00384]
[1778509178818,32.55,81050.15,6.3,-0.31673,0.00016,24.98657]
[1778509181887,32.55,81054.05,6.3,-0.31612,0.00016,24.96731]
[1778509184461,32.55,81055.55,6.3,-0.31589,0.00016,24.95986]
[1778509187165,32.55,81056.1,6.3,-0.3158,0.00016,24.95706]
[1778509187180,32.55,81056.1,6.3,-0.3158,0.00016,24.95706]
[1778509187184,32.55,81056.1,6.3,-0.3158,0.00016,24.95706]
[1778509189887,32.55,81067.0,6.3,-0.3141,0.00016,24.90306]
[1778509189926,32.55,81067.0,6.3,-0.3141,0.00016,24.90306]
[1778509195085,32.55,81063.39,6.3,-0.31466,0.00016,24.92104]
[1778509200523,32.55,81062.52,6.3,-0.3148,0.00016,24.92539]
[1778509200745,32.55,81060.66,6.3,-0.31509,0.00016,24.9346]
[1778509205339,32.55,81054.34,6.3,-0.31607,0.00016,24.96574]
[1778509207960,32.55,81047.74,6.3,-0.3171,0.00016,24.99803]
[1778509211296,32.55,81046.78,6.3,-0.31724,0.00016,25.00253]
[1778509211311,32.55,81046.78,6.3,-0.31724,0.00016,25.00253]
[1778509211340,32.55,81046.78,6.3,-0.31724,0.00016,25.00253]
[1778509211350,32.55,81046.78,6.3,-0.31724,0.00016,25.00253]
[1778509211393,32.55,81046.78,6.3,-0.31724,0.00016,25.00253]
[1778509211471,32.55,81047.06,6.3,-0.3172,0.00016,25.00109]
[1778509212274,32.55,81047.06,6.3,-0.3172,0.00016,25.00109]
[1778509212553,32.55,81047.06,6.3,-0.3172,0.00016,25.00109]
[1778509213264,32.55,81040.68,6.3,-0.31819,0.00016,25.03236]
[1778509213271,32.55,81040.68,6.3,-0.31819,0.00016,25.03236]
[1778509213411,32.55,81037.56,6.3,-0.31869,0.00016,25.04769]
[1778509217751,32.55,81037.79,6.3,-0.31866,0.00016,25.04674]
[1778509223563,32.55,81037.14,6.3,-0.31875,0.00016,25.04963]
[1778509224224,32.55,81036.67,6.3,-0.31882,0.00016,25.05183]
[1778509224225,32.55,81036.67,6.3,-0.31882,0.00016,25.05183]
[1778509224268,32.55,81036.67,6.3,-0.31882,0.00016,25.05183]
[1778509224466,32.55,81036.67,6.3,-0.31882,0.00016,25.05183]
[1778509224548,32.55,81036.67,6.3,-0.31882,0.00016,25.05183]
[1778509224547,32.55,81033.47,6.3,-0.31932,0.00016,25.06741]
[1778509226584,32.55,81027.34,6.3,-0.32028,0.00016,25.09715]
[1778509229505,32.55,81023.13,6.3,-0.32095,0.00016,25.11758]
[1778509233392,32.55,81021.6,6.3,-0.32118,0.00016,25.12137]
[1778509233573,32.55,81021.6,6.3,-0.32118,0.00016,25.12137]
[1778509233843,32.55,81020.47,6.3,-0.32136,0.00016,25.12693]
[1778509234360,32.55,81009.96,6.3,-0.32301,0.00016,25.17711]
[1778509239395,32.55,81007.88,6.3,-0.32334,0.00016,25.18714]
[1778509241790,32.55,81005.56,6.3,-0.32371,0.00016,25.19816]
[1778509244430,32.55,80995.61,6.3,-0.32528,0.00016,25.24508]
[1778509246067,32.55,80995.3,6.3,-0.32532,0.00016,25.24651]
[1778509247312,32.55,80994.99,6.3,-0.32537,0.00016,25.24793]
[1778509248125,32.55,80993.9,6.3,-0.32554,0.00016,25.25302]
[1778509248131,32.55,80993.9,6.3,-0.32554,0.00016,25.25302]
[1778509253496,32.55,80993.93,6.3,-0.32553,0.00016,25.25264]
[1778509254068,32.55,80993.93,6.3,-0.32553,0.00016,25.25264]
[1778509254249,32.55,80993.93,6.3,-0.32553,0.00016,25.25264]
[1778509254930,32.55,80997.99,6.3,-0.32489,0.00016,25.23347]
[1778509255431,32.55,80997.99,6.3,-0.32489,0.00016,25.23347]
[1778509259918,32.55,80991.87,6.3,-0.32585,0.00016,25.26204]
[1778509259944,32.55,80991.87,6.3,-0.32585,0.00016,25.26204]
[1778509260472,32.55,80991.87,6.3,-0.32585,0.00016,25.26204]
[1778509264672,32.55,80990.1,6.3,-0.32612,0.00016,25.27014]
[1778509265069,32.55,80991.66,6.3,-0.32587,0.00016,25.2628]
[1778509270615,32.54,80989.95,6.3,-0.32614,0.00016,25.27062]
[1778509273980,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274030,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274068,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274094,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274374,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274439,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274497,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274535,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274582,32.54,80984.53,6.3,-0.32699,0.00016,25.29581]
[1778509274645,32.54,80967.49,6.3,-0.32969,0.00016,25.37454]
[1778509274810,32.54,80967.49,6.3,-0.32969,0.00016,25.37454]
[1778509275260,32.54,80967.49,6.3,-0.32969,0.00016,25.37454]
[1778509276096,32.54,80961.55,6.3,-0.33063,0.00016,25.40161]
[1778509276184,32.54,80961.55,6.3,-0.33063,0.00016,25.40161]
[1778509276278,32.54,80961.55,6.3,-0.33063,0.00016,25.40161]
[1778509277006,32.54,80961.87,6.3,-0.33057,0.00016,25.40001]
[1778509277734,32.54,80961.38,6.3,-0.33065,0.00016,25.40211]
[1778509278572,32.54,80961.38,6.3,-0.33065,0.00016,25.40211]
[1778509278588,32.54,80961.38,6.3,-0.33065,0.00016,25.40211]
[1778509278603,32.54,80961.38,6.3,-0.33065,0.00016,25.40211]
[1778509278684,32.54,80960.06,6.3,-0.33085,0.00016,25.408]
[1778509278795,32.54,80960.06,6.3,-0.33085,0.00016,25.408]
[1778509278829,32.54,80960.06,6.3,-0.33085,0.00016,25.408]
[1778509279488,32.54,80960.06,6.3,-0.33085,0.00016,25.408]
[1778509279689,32.54,80959.7,6.3,-0.3309,0.00016,25.40949]
[1778509279795,32.54,80959.7,6.3,-0.3309,0.00016,25.40949]
[1778509280052,32.54,80959.7,6.3,-0.3309,0.00016,25.40949]
[1778509281930,32.54,80957.31,6.3,-0.33127,0.00016,25.42008]
[1778509282255,32.54,80957.31,6.3,-0.33127,0.00016,25.42008]
[1778509282588,32.54,80957.31,6.3,-0.33127,0.00016,25.42008]
[1778509282681,32.54,80960.57,6.3,-0.33075,0.00016,25.40508]
[1778509283310,32.54,80960.57,6.3,-0.33075,0.00016,25.40508]
[1778509283410,32.54,80961.14,6.3,-0.33066,0.00016,25.40248]
[1778509284052,32.54,80961.14,6.3,-0.33066,0.00016,25.40248]
[1778509284690,32.54,80961.14,6.3,-0.33066,0.00016,25.40248]
[1778509285066,32.54,80960.86,6.3,-0.3307,0.00016,25.4037]
[1778509286785,32.54,80960.03,6.3,-0.33084,0.00016,25.40756]
[1778509288375,32.54,80959.04,6.3,-0.331,0.00016,25.41215]
[1778509288414,32.54,80959.04,6.3,-0.331,0.00016,25.41215]
[1778509288656,32.54,80959.04,6.3,-0.331,0.00016,25.41215]
[1778509288656,32.54,80950.55,6.3,-0.33235,0.00016,25.45077]
[1778509288772,32.54,80950.55,6.3,-0.33235,0.00016,25.45077]
[1778509288781,32.54,80950.55,6.3,-0.33235,0.00016,25.45077]
[1778509289068,32.54,80950.55,6.3,-0.33235,0.00016,25.45077]
[1778509289088,32.54,80938.13,6.3,-0.33433,0.00016,25.50668]
[1778509290694,32.54,80938.13,6.3,-0.33433,0.00016,25.50668]
[1778509290443,32.54,80926.12,6.3,-0.33625,0.00016,25.56009]
[1778509291698,32.54,80926.12,6.3,-0.33625,0.00016,25.56009]
[1778509292783,32.54,80921.98,6.3,-0.33689,0.00016,25.57447]
[1778509293076,32.54,80921.98,6.3,-0.33689,0.00016,25.57447]
[1778509298717,32.53,80915.92,6.3,-0.33786,0.00016,25.60086]
[1778509299334,32.53,80915.92,6.3,-0.33786,0.00016,25.60086]
[1778509300244,32.53,80918.62,6.3,-0.33742,0.00016,25.58896]
[1778509302332,32.53,80928.0,6.3,-0.33592,0.00016,25.54747]
[1778509302333,32.53,80928.0,6.3,-0.33592,0.00016,25.54747]
[1778509303572,32.53,80929.36,6.3,-0.3357,0.00016,25.5414]
[1778509305169,32.53,80933.9,6.3,-0.33497,0.00016,25.52114]
[1778509308187,32.53,80932.89,6.3,-0.33513,0.00016,25.52559]
[1778509308793,32.53,80934.06,6.3,-0.33494,0.00016,25.52035]
[1778509310911,32.53,80948.5,6.3,-0.33264,0.00016,25.45558]
[1778509312600,32.53,80948.5,6.3,-0.33264,0.00016,25.45558]
[1778509314773,32.53,80952.27,6.3,-0.33204,0.00016,25.43865]
[1778509317320,32.53,80955.25,6.3,-0.33157,0.00016,25.42531]
[1778509317351,32.53,80953.79,6.3,-0.3318,0.00016,25.43194]
[1778509318427,32.53,80953.79,6.3,-0.3318,0.00016,25.43194]
[1778509318487,32.53,80953.79,6.3,-0.3318,0.00016,25.43194]
[1778509319982,32.53,80961.42,6.3,-0.33057,0.00016,25.39671]
[1778509321436,32.53,80961.42,6.3,-0.33057,0.00016,25.39671]
[1778509321555,32.53,80961.42,6.3,-0.33057,0.00016,25.39671]
[1778509321638,32.53,80955.7,6.3,-0.33147,0.00016,25.4225]
[1778509322745,32.53,80947.79,6.3,-0.33274,0.00016,25.45838]
[1778509324397,32.53,80942.81,6.3,-0.33353,0.00016,25.48082]
[1778509325454,32.53,80941.99,6.3,-0.33366,0.00016,25.48452]
[1778509325596,32.53,80941.99,6.3,-0.33366,0.00016,25.48452]
[1778509325739,32.53,80941.99,6.3,-0.33366,0.00016,25.48452]
[1778509326068,32.53,80938.44,6.3,-0.33423,0.00016,25.50046]
[1778509326237,32.53,80938.44,6.3,-0.33423,0.00016,25.50046]
[1778509326242,32.53,80938.44,6.3,-0.33423,0.00016,25.50046]
[1778509326272,32.53,80938.44,6.3,-0.33423,0.00016,25.50046]
[1778509326525,32.53,80938.44,6.3,-0.33423,0.00016,25.50046]
[1778509327033,32.53,80922.89,6.3,-0.33672,0.00016,25.56961]
[1778509328323,32.53,80922.89,6.3,-0.33672,0.00016,25.56961]
[1778509332071,32.53,80912.82,6.3,-0.33835,0.00016,25.6144]
[1778509337108,32.54,80918.04,6.3,-0.33753,0.00016,25.592]
[1778509340243,32.54,80918.09,6.3,-0.33753,0.00016,25.592]
[1778509346171,32.54,80917.5,6.3,-0.33764,0.00016,25.59493]
[1778509347741,32.54,80917.5,6.3,-0.33764,0.00016,25.59493]
[1778509348739,32.54,80916.26,6.3,-0.33784,0.00016,25.60039]
[1778509350331,32.54,80920.53,6.3,-0.33716,0.00016,25.58176]
[1778509352198,32.54,80918.37,6.3,-0.33749,0.00016,25.58771]
[1778509357254,32.55,80925.56,6.3,-0.33637,0.00016,25.5568]
[1778509362298,32.55,80925.86,6.3,-0.33634,0.00016,25.55602]
[1778509364913,32.56,80928.69,6.3,-0.3359,0.00016,25.54393]
[1778509366202,32.56,80928.82,6.3,-0.33588,0.00016,25.54349]
[1778509367939,32.56,80924.17,6.3,-0.33664,0.00016,25.56433]
[1778509371278,32.56,80926.1,6.3,-0.33634,0.00016,25.55619]
[1778509371289,32.56,80926.1,6.3,-0.33634,0.00016,25.55619]
[1778509372009,32.57,80928.89,6.3,-0.3359,0.00016,25.54398]
[1778509377394,32.56,80932.89,6.3,-0.33525,0.00016,25.52607]
[1778509382443,32.56,80931.97,6.3,-0.3354,0.00016,25.53002]
[1778509383147,32.56,80931.97,6.3,-0.3354,0.00016,25.53002]
[1778509384069,32.56,80929.7,6.3,-0.33576,0.00016,25.54007]
[1778509385137,32.56,80928.62,6.3,-0.33593,0.00016,25.54482]
[1778509385801,32.56,80928.62,6.3,-0.33593,0.00016,25.54482]
[1778509388485,32.57,80915.78,6.3,-0.338,0.00016,25.60168]
[1778509393520,32.57,80910.7,6.3,-0.33882,0.00016,25.62423]
[1778509398555,32.57,80911.74,6.3,-0.33867,0.00016,25.62004]
[1778509399711,32.57,80911.74,6.3,-0.33867,0.00016,25.62004]
[1778509400400,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400410,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400412,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400425,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400555,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400588,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400629,32.57,80910.57,6.3,-0.33886,0.00016,25.62527]
[1778509400725,32.57,80902.16,6.3,-0.34021,0.00016,25.66182]
[1778509401599,32.57,80902.16,6.3,-0.34021,0.00016,25.66182]
[1778509402201,32.57,80895.56,6.3,-0.34128,0.00016,25.69029]
[1778509402462,32.57,80895.56,6.3,-0.34128,0.00016,25.69029]
[1778509404098,32.57,80890.4,6.3,-0.34211,0.00016,25.71244]
[1778509404692,32.57,80890.4,6.3,-0.34211,0.00016,25.71244]
[1778509404707,32.57,80890.4,6.3,-0.34211,0.00016,25.71244]
[1778509405610,32.57,80886.54,6.3,-0.34273,0.00016,25.72891]
[1778509407563,32.57,80888.82,6.3,-0.34237,0.00016,25.71924]
[1778509407958,32.57,80892.73,6.3,-0.34174,0.00016,25.70255]
[1778509410441,32.58,80898.24,6.3,-0.34086,0.00016,25.67902]
[1778509410455,32.58,80898.24,6.3,-0.34086,0.00016,25.67902]
[1778509410471,32.58,80898.24,6.3,-0.34086,0.00016,25.67902]
[1778509411357,32.58,80895.14,6.3,-0.34136,0.00016,25.69239]
[1778509411696,32.58,80895.14,6.3,-0.34136,0.00016,25.69239]
[1778509412254,32.58,80892.07,6.3,-0.34183,0.00016,25.70181]
[1778509414394,32.58,80892.92,6.3,-0.3417,0.00016,25.69826]
[1778509416683,32.58,80882.56,6.3,-0.34337,0.00016,25.74245]
[1778509421718,32.58,80882.33,6.3,-0.34341,0.00016,25.74347]
[1778509424739,32.58,80890.1,6.3,-0.34216,0.00016,25.71052]
[1778509425953,32.58,80890.63,6.3,-0.34208,0.00016,25.7083]
[1778509425958,32.58,80890.63,6.3,-0.34208,0.00016,25.7083]
[1778509425964,32.58,80890.63,6.3,-0.34208,0.00016,25.7083]
[1778509429378,32.58,80896.05,6.3,-0.34121,0.00016,25.68525]
[1778509429478,32.58,80896.05,6.3,-0.34121,0.00016,25.68525]
[1778509429882,32.58,80898.64,6.3,-0.3408,0.00016,25.67418]
[1778509430582,32.58,80898.64,6.3,-0.3408,0.00016,25.67418]
[1778509430847,32.58,80898.64,6.3,-0.3408,0.00016,25.67418]
[1778509430879,32.58,80898.64,6.3,-0.3408,0.00016,25.67418]
[1778509431788,32.58,80905.48,6.3,-0.3397,0.00016,25.64476]
[1778509434113,32.58,80908.42,6.3,-0.33923,0.00016,25.63209]
[1778509436886,32.58,80909.14,6.3,-0.33912,0.00016,25.62907]
[1778509436909,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437042,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437142,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437298,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437404,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437850,32.58,80909.94,6.3,-0.33899,0.00016,25.62564]
[1778509437830,32.58,80925.78,6.3,-0.33645,0.00016,25.55618]
[1778509438341,32.58,80925.78,6.3,-0.33645,0.00016,25.55618]
[1778509438343,32.58,80925.78,6.3,-0.33645,0.00016,25.55618]
[1778509438816,32.58,80925.78,6.3,-0.33645,0.00016,25.55618]
[1778509438837,32.58,80935.26,6.3,-0.33494,0.00016,25.51414]
[1778509439400,32.58,80935.26,6.3,-0.33494,0.00016,25.51414]
[1778509443102,32.58,80936.14,6.3,-0.3348,0.00016,25.51023]
[1778509444455,32.58,80936.78,6.3,-0.33469,0.00016,25.50739]
[1778509447641,32.58,80943.58,6.3,-0.33361,0.00016,25.47704]
[1778509448107,32.58,80942.79,6.3,-0.33374,0.00016,25.48061]
[1778509449331,32.58,80942.88,6.3,-0.33373,0.00016,25.48023]
[1778509449889,32.58,80939.97,6.3,-0.33419,0.00016,25.49328]
[1778509449969,32.58,80939.97,6.3,-0.33419,0.00016,25.49328]
[1778509455956,32.58,80945.2,6.3,-0.33336,0.00016,25.46997]
[1778509457846,32.58,80945.2,6.3,-0.33336,0.00016,25.46997]
[1778509459978,32.59,80947.26,6.3,-0.33304,0.00016,25.46081]
[1778509462011,32.59,80940.62,6.3,-0.3341,0.00016,25.49067]
[1778509467705,32.59,80943.39,6.3,-0.33366,0.00016,25.47835]
[1778509467803,32.59,80943.39,6.3,-0.33366,0.00016,25.47835]
[1778509470439,32.59,80934.69,6.3,-0.33505,0.00016,25.51723]
[1778509476498,32.59,80933.26,6.3,-0.33525,0.00016,25.5197]
[1778509478102,32.59,80929.9,6.3,-0.33579,0.00016,25.53457]
[1778509478470,32.59,80929.9,6.3,-0.33579,0.00016,25.53457]
[1778509478479,32.59,80929.9,6.3,-0.33579,0.00016,25.53457]
[1778509478562,32.59,80929.9,6.3,-0.33579,0.00016,25.53457]
[1778509484152,32.58,80924.09,6.3,-0.33671,0.00016,25.55995]
[1778509486515,32.58,80923.79,6.3,-0.33675,0.00016,25.56122]
[1778509490880,32.58,80924.07,6.3,-0.3367,0.00016,25.55978]
[1778509493215,32.58,80933.28,6.3,-0.33522,0.00016,25.51884]
[1778509498321,32.58,80931.68,6.3,-0.33548,0.00016,25.52585]
[1778509502445,32.58,80935.3,6.3,-0.3349,0.00016,25.50968]
[1778509503391,32.58,80934.97,6.3,-0.33495,0.00016,25.51114]
[1778509510334,32.58,80940.65,6.3,-0.33404,0.00016,25.48578]
[1778509515369,32.58,80941.9,6.3,-0.33384,0.00016,25.4802]
[1778509517550,32.58,80940.68,6.3,-0.33404,0.00016,25.48567]
[1778509523427,32.58,80937.7,6.3,-0.33451,0.00016,25.49895]
[1778509526246,32.58,80936.95,6.3,-0.33463,0.00016,25.50228]
[1778509526318,32.58,80936.95,6.3,-0.33463,0.00016,25.50228]
[1778509531481,32.58,80931.77,6.3,-0.33543,0.00016,25.52138]
[1778509536164,32.58,80933.79,6.3,-0.33511,0.00016,25.51231]
[1778509538126,32.58,80937.37,6.3,-0.33454,0.00016,25.49633]
[1778509540642,32.58,80939.12,6.3,-0.33426,0.00016,25.48851]
[1778509544572,32.58,80949.66,6.3,-0.33258,0.00016,25.44124]
[1778509546505,32.58,80950.2,6.3,-0.33249,0.00016,25.43884]
[1778509546602,32.58,80950.2,6.3,-0.33249,0.00016,25.43884]
[1778509548436,32.58,80939.3,6.3,-0.33423,0.00016,25.48789]
[1778509549541,32.58,80932.87,6.3,-0.33526,0.00016,25.51656]
[1778509549544,32.58,80932.87,6.3,-0.33526,0.00016,25.51656]
[1778509549594,32.58,80932.87,6.3,-0.33526,0.00016,25.51656]
[1778509549725,32.58,80921.86,6.3,-0.33702,0.00016,25.56524]
[1778509551827,32.58,80912.65,6.3,-0.33851,0.00016,25.60583]
[1778509554050,32.58,80913.83,6.3,-0.33832,0.00016,25.60073]
[1778509557801,32.58,80912.03,6.3,-0.33861,0.00016,25.60874]
[1778509559271,32.58,80922.91,6.3,-0.33687,0.00016,25.56119]
[1778509560873,32.58,80922.29,6.3,-0.33697,0.00016,25.56398]
[1778509561294,32.58,80921.29,6.3,-0.33713,0.00016,25.56827]
[1778509561990,32.58,80920.89,6.3,-0.33719,0.00016,25.57002]
[1778509564014,32.58,80918.85,6.3,-0.33752,0.00016,25.579]
[1778509564628,32.58,80918.85,6.3,-0.33752,0.00016,25.579]
[1778509568499,32.58,80923.27,6.3,-0.33682,0.00016,25.55976]
[1778509568983,32.58,80923.27,6.3,-0.33682,0.00016,25.55976]
[1778509568995,32.58,80923.27,6.3,-0.33682,0.00016,25.55976]
[1778509571004,32.58,80935.71,6.3,-0.33483,0.00016,25.50466]
[1778509572788,32.58,80933.92,6.3,-0.33512,0.00016,25.5126]
[1778509576072,32.58,80922.47,6.3,-0.33694,0.00016,25.5631]
[1778509576232,32.58,80922.47,6.3,-0.33694,0.00016,25.5631]
[1778509577234,32.58,80918.26,6.3,-0.33761,0.00016,25.58153]
[1778509582001,32.58,80919.65,6.3,-0.3374,0.00016,25.57571]
[1778509583067,32.58,80923.27,6.3,-0.33682,0.00016,25.5599]
[1778509586786,32.58,80925.36,6.3,-0.33649,0.00016,25.55077]
[1778509587336,32.59,80924.36,6.3,-0.33665,0.00016,25.55522]
[1778509587337,32.59,80924.36,6.3,-0.33665,0.00016,25.55522]
[1778509587342,32.59,80924.36,6.3,-0.33665,0.00016,25.55522]
[1778509589154,32.58,80919.26,6.3,-0.33747,0.00016,25.57754]
[1778509589849,32.58,80919.26,6.3,-0.33747,0.00016,25.57754]
[1778509590015,32.58,80919.26,6.3,-0.33747,0.00016,25.57754]
[1778509590446,32.58,80923.22,6.3,-0.33683,0.00016,25.56008]
[1778509595222,32.59,80926.21,6.3,-0.33635,0.00016,25.54364]
[1778509597562,32.59,80926.35,6.3,-0.33633,0.00016,25.54296]
[1778509597740,32.59,80926.35,6.3,-0.33633,0.00016,25.54296]
[1778509597969,32.59,80926.35,6.3,-0.33633,0.00016,25.54296]
[1778509597979,32.59,80926.35,6.3,-0.33633,0.00016,25.54296]
[1778509598659,32.59,80928.62,6.3,-0.33596,0.00016,25.53289]
[1778509598954,32.59,80938.19,6.3,-0.33443,0.00016,25.49033]
[1778509603989,32.59,80938.53,6.3,-0.33438,0.00016,25.48891]
[1778509609025,32.59,80937.91,6.3,-0.33448,0.00016,25.49172]
[1778509614060,32.59,80933.01,6.3,-0.33526,0.00016,25.51348]
[1778509619095,32.59,80935.84,6.3,-0.33481,0.00016,25.50086]
[1778509623419,32.59,80935.74,6.3,-0.33483,0.00016,25.50129]
[1778509624700,32.59,80935.72,6.3,-0.33483,0.00016,25.50138]
[1778509624702,32.59,80935.72,6.3,-0.33483,0.00016,25.50138]
[1778509624773,32.59,80935.72,6.3,-0.33483,0.00016,25.50138]
[1778509626944,32.59,80925.78,6.3,-0.33642,0.00016,25.54543]
[1778509627703,32.59,80920.32,6.3,-0.33729,0.00016,25.56936]
[1778509628841,32.59,80919.58,6.3,-0.33741,0.00016,25.57261]
[1778509628873,32.59,80919.58,6.3,-0.33741,0.00016,25.57261]
[1778509634152,32.59,80912.2,6.3,-0.3386,0.00016,25.60511]
[1778509634928,32.59,80912.2,6.3,-0.3386,0.00016,25.60511]
[1778509636942,32.59,80906.25,6.3,-0.33956,0.00016,25.6311]
[1778509638696,32.59,80906.26,6.3,-0.33956,0.00016,25.63108]
[1778509638949,32.59,80906.26,6.3,-0.33956,0.00016,25.63108]
[1778509641338,32.59,80900.92,6.3,-0.34042,0.00016,25.65426]
[1778509644231,32.59,80898.26,6.3,-0.34085,0.00016,25.66576]
[1778509644617,32.59,80898.26,6.3,-0.34085,0.00016,25.66576]
[1778509648537,32.59,80897.19,6.3,-0.34102,0.00016,25.67037]
[1778509651050,32.59,80894.95,6.3,-0.34138,0.00016,25.67999]
[1778509652054,32.59,80893.85,6.3,-0.34154,0.00016,25.68093]
[1778509653257,32.59,80890.57,6.3,-0.34207,0.00016,25.69493]
[1778509653579,32.59,80890.57,6.3,-0.34207,0.00016,25.69493]
[1778509653669,32.59,80890.57,6.3,-0.34207,0.00016,25.69493]
[1778509653747,32.59,80890.57,6.3,-0.34207,0.00016,25.69493]
[1778509653751,32.59,80890.57,6.3,-0.34207,0.00016,25.69493]
[1778509653783,32.59,80889.64,6.3,-0.34222,0.00016,25.69889]
[1778509654648,32.59,80889.64,6.3,-0.34222,0.00016,25.69889]
[1778509654760,32.59,80889.64,6.3,-0.34222,0.00016,25.69889]
[1778509655323,32.59,80887.46,6.3,-0.34257,0.00016,25.70821]
[1778509655338,32.59,80887.46,6.3,-0.34257,0.00016,25.70821]
[1778509655468,32.59,80887.46,6.3,-0.34257,0.00016,25.70821]
[1778509655631,32.59,80887.46,6.3,-0.34257,0.00016,25.70821]
[1778509655768,32.59,80887.46,6.3,-0.34257,0.00016,25.70821]
[1778509655893,32.59,80871.14,6.3,-0.34521,0.00016,25.7771]
[1778509656271,32.59,80871.14,6.3,-0.34521,0.00016,25.7771]
[1778509656326,32.59,80871.14,6.3,-0.34521,0.00016,25.7771]
[1778509656452,32.59,80871.14,6.3,-0.34521,0.00016,25.7771]
[1778509656513,32.59,80871.14,6.3,-0.34521,0.00016,25.7771]
[1778509657051,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509657114,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509657182,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509657182,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509657369,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509657391,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509658077,32.59,80857.59,6.3,-0.3474,0.00016,25.83334]
[1778509658119,32.59,80851.79,6.3,-0.34834,0.00016,25.85721]
[1778509658650,32.59,80851.79,6.3,-0.34834,0.00016,25.85721]
[1778509658664,32.59,80851.79,6.3,-0.34834,0.00016,25.85721]
[1778509662670,32.59,80855.11,6.3,-0.34778,0.00016,25.8432]
[1778509662853,32.59,80855.11,6.3,-0.34778,0.00016,25.8432]
[1778509663921,32.59,80855.58,6.3,-0.34771,0.00016,25.84127]
[1778509663934,32.59,80855.58,6.3,-0.34771,0.00016,25.84127]
[1778509665991,32.59,80855.47,6.3,-0.34772,0.00016,25.84158]
[1778509666043,32.59,80855.47,6.3,-0.34772,0.00016,25.84158]
[1778509667038,32.59,80855.6,6.3,-0.34769,0.00016,25.84091]
[1778509667076,32.59,80855.6,6.3,-0.34769,0.00016,25.84091]
[1778509667309,32.58,80852.02,6.3,-0.34827,0.00016,25.85555]
[1778509667839,32.58,80852.02,6.3,-0.34827,0.00016,25.85555]
[1778509668241,32.58,80851.99,6.3,-0.34827,0.00016,25.8556]
[1778509669104,32.58,80851.99,6.3,-0.34827,0.00016,25.8556]
[1778509669621,32.58,80848.75,6.3,-0.3488,0.00016,25.86888]
[1778509669726,32.58,80848.75,6.3,-0.3488,0.00016,25.86888]
[1778509669924,32.58,80841.06,6.3,-0.35005,0.00016,25.90013]
[1778509670460,32.58,80829.23,6.3,-0.35197,0.00016,25.9479]
[1778509674390,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674581,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674605,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674627,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674670,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674676,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509674694,32.58,80825.97,6.3,-0.35251,0.00016,25.961]
[1778509676104,32.58,80824.61,6.3,-0.35273,0.00016,25.96644]
[1778509676115,32.59,80810.42,6.3,-0.35505,0.00016,26.02268]
[1778509676228,32.59,80810.42,6.3,-0.35505,0.00016,26.02268]
[1778509677000,32.58,80803.03,6.3,-0.35626,0.00016,26.05152]
[1778509677441,32.58,80803.03,6.3,-0.35626,0.00016,26.05152]
[1778509677751,32.58,80803.03,6.3,-0.35626,0.00016,26.05152]
[1778509677793,32.58,80803.03,6.3,-0.35626,0.00016,26.05152]
[1778509680178,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680281,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680321,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680362,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680407,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680446,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509680979,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509681047,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509681051,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509681068,32.58,80803.42,6.3,-0.35619,0.00016,26.04996]
[1778509681117,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509681629,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509681657,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509681900,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509681979,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509682039,32.58,80796.17,6.3,-0.35738,0.00016,26.07812]
[1778509682127,32.59,80786.77,6.3,-0.35893,0.00016,26.1143]
[1778509683433,32.59,80790.04,6.3,-0.35839,0.00016,26.10179]
[1778509683439,32.59,80790.04,6.3,-0.35839,0.00016,26.10179]
[1778509683459,32.59,80790.04,6.3,-0.35839,0.00016,26.10179]
[1778509683731,32.59,80790.04,6.3,-0.35839,0.00016,26.10179]
[1778509684194,32.59,80796.86,6.3,-0.35727,0.00016,26.07555]
[1778509685467,32.59,80800.24,6.3,-0.35672,0.00016,26.06246]
[1778509685493,32.59,80800.24,6.3,-0.35672,0.00016,26.06246]
[1778509685995,32.59,80800.24,6.3,-0.35672,0.00016,26.06246]
[1778509686639,32.59,80804.26,6.3,-0.35606,0.00016,26.04691]
[1778509687580,32.59,80814.65,6.3,-0.35436,0.00016,26.00614]
[1778509690055,32.59,80819.15,6.3,-0.35363,0.00016,25.98834]
[1778509693774,32.59,80809.08,6.3,-0.35527,0.00016,26.02796]
[1778509694707,32.58,80823.78,6.3,-0.35287,0.00016,25.96984]
[1778509697243,32.59,80826.1,6.3,-0.35249,0.00016,25.96062]
[1778509697249,32.59,80826.1,6.3,-0.35249,0.00016,25.96062]
[1778509697924,32.59,80826.1,6.3,-0.35249,0.00016,25.96062]
[1778509698913,32.59,80824.74,6.3,-0.35272,0.00016,25.96609]
[1778509699012,32.59,80815.84,6.3,-0.35417,0.00016,26.0014]
[1778509700622,32.59,80812.5,6.3,-0.35471,0.00016,26.01457]
[1778509706518,32.59,80815.63,6.3,-0.3542,0.00016,26.00218]
[1778509708037,32.59,80812.75,6.3,-0.35467,0.00016,26.01353]
[1778509709689,32.58,80811.56,6.3,-0.35486,0.00016,26.01817]
[1778509710186,32.59,80814.37,6.3,-0.35441,0.00016,26.00718]
[1778509710200,32.59,80814.37,6.3,-0.35441,0.00016,26.00718]
[1778509710208,32.59,80814.37,6.3,-0.35441,0.00016,26.00718]
[1778509710744,32.59,80821.98,6.3,-0.35317,0.00016,25.97714]
[1778509716049,32.59,80827.25,6.3,-0.35229,0.00016,25.95245]
[1778509716232,32.59,80820.92,6.3,-0.35333,0.00016,25.97773]
[1778509717412,32.59,80816.29,6.3,-0.35408,0.00016,25.99607]
[1778509718119,32.59,80816.29,6.3,-0.35408,0.00016,25.99607]
[1778509723253,32.59,80810.28,6.3,-0.35508,0.00016,26.02009]
[1778509723512,32.59,80810.28,6.3,-0.35508,0.00016,26.02009]
[1778509724051,32.59,80810.28,6.3,-0.35508,0.00016,26.02009]
[1778509724999,32.59,80814.2,6.3,-0.35444,0.00016,26.00473]
[1778509725699,32.59,80816.58,6.3,-0.35405,0.00016,25.99534]
[1778509730346,32.59,80820.02,6.3,-0.35349,0.00016,25.98173]
[1778509735924,32.59,80820.3,6.3,-0.35345,0.00016,25.98067]
[1778509738531,32.59,80821.48,6.3,-0.35326,0.00016,25.976]
[1778509742727,32.59,80821.46,6.3,-0.35326,0.00016,25.97611]
[1778509744935,32.59,80824.06,6.3,-0.35284,0.00016,25.96579]
[1778509744950,32.59,80824.06,6.3,-0.35284,0.00016,25.96579]
[1778509745185,32.59,80824.06,6.3,-0.35284,0.00016,25.96579]
[1778509745995,32.59,80814.15,6.3,-0.35446,0.00016,26.00509]
[1778509747207,32.59,80812.49,6.3,-0.35473,0.00016,26.01162]
[1778509748931,32.59,80812.11,6.3,-0.35479,0.00016,26.01311]
[1778509748932,32.59,80812.11,6.3,-0.35479,0.00016,26.01311]
[1778509749952,32.59,80811.28,6.3,-0.35492,0.00016,26.01635]
[1778509749981,32.59,80811.28,6.3,-0.35492,0.00016,26.01635]
[1778509750050,32.59,80811.28,6.3,-0.35492,0.00016,26.01635]
[1778509750060,32.59,80811.28,6.3,-0.35492,0.00016,26.01635]
[1778509752041,32.59,80822.63,6.3,-0.35307,0.00016,25.97157]
[1778509753151,32.59,80822.63,6.3,-0.35307,0.00016,25.97157]
[1778509756555,32.59,80820.08,6.3,-0.35349,0.00016,25.98177]
[1778509756562,32.59,80820.08,6.3,-0.35349,0.00016,25.98177]
[1778509762111,32.59,80816.19,6.3,-0.35413,0.00016,25.99717]
[1778509763460,32.59,80817.02,6.3,-0.35399,0.00016,25.99389]
[1778509764690,32.59,80820.04,6.3,-0.3535,0.00016,25.98193]
[1778509767030,32.59,80820.93,6.3,-0.35335,0.00016,25.97842]
[1778509772181,32.59,80814.42,6.3,-0.3544,0.00016,26.00041]
[1778509775690,32.59,80819.42,6.3,-0.35358,0.00016,25.98067]
[1778509775701,32.59,80819.42,6.3,-0.35358,0.00016,25.98067]
[1778509780305,32.59,80818.4,6.3,-0.35375,0.00016,25.98477]
[1778509780313,32.59,80818.4,6.3,-0.35375,0.00016,25.98477]
[1778509783061,32.6,80817.21,6.3,-0.35395,0.00016,25.98949]
[1778509784984,32.6,80817.09,6.3,-0.35397,0.00016,25.98997]
[1778509784993,32.6,80817.09,6.3,-0.35397,0.00016,25.98997]
[1778509785022,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509785705,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509785725,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509785893,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509785899,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509786071,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509786218,32.6,80809.06,6.3,-0.35528,0.00016,26.02157]
[1778509786082,32.59,80805.61,6.3,-0.35584,0.00016,26.03504]
[1778509786264,32.59,80805.61,6.3,-0.35584,0.00016,26.03504]
[1778509786528,32.59,80805.61,6.3,-0.35584,0.00016,26.03504]
[1778509786986,32.59,80805.61,6.3,-0.35584,0.00016,26.03504]
[1778509787074,32.6,80797.33,6.3,-0.35721,0.00016,26.06744]
[1778509787420,32.6,80797.33,6.3,-0.35721,0.00016,26.06744]
[1778509787461,32.6,80797.33,6.3,-0.35721,0.00016,26.06744]
[1778509787588,32.6,80797.33,6.3,-0.35721,0.00016,26.06744]
[1778509787666,32.6,80783.85,6.3,-0.35942,0.00016,26.11915]
[1778509789997,32.6,80782.71,6.3,-0.35961,0.00016,26.12355]
[1778509792584,32.6,80783.95,6.3,-0.35941,0.00016,26.119]
[1778509792618,32.6,80783.95,6.3,-0.35941,0.00016,26.119]
[1778509792654,32.6,80783.95,6.3,-0.35941,0.00016,26.119]
[1778509792710,32.6,80783.95,6.3,-0.35941,0.00016,26.119]
[1778509793222,32.6,80783.95,6.3,-0.35941,0.00016,26.119]
[1778509793396,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509793436,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509793534,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509793622,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509793888,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509794077,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509794130,32.6,80782.21,6.3,-0.3597,0.00016,26.12568]
[1778509794175,32.6,80749.03,6.3,-0.36517,0.00017,26.24929]
[1778509794325,32.6,80749.03,6.3,-0.36517,0.00017,26.24929]
[1778509794549,32.6,80749.03,6.3,-0.36517,0.00017,26.24929]
[1778509795233,32.6,80731.6,6.3,-0.36805,0.00017,26.31219]
[1778509795646,32.6,80731.6,6.3,-0.36805,0.00017,26.31219]
[1778509796193,32.6,80731.6,6.3,-0.36805,0.00017,26.31219]
[1778509796759,32.6,80727.41,6.3,-0.36874,0.00017,26.32711]
[1778509796993,32.6,80727.41,6.3,-0.36874,0.00017,26.32711]
[1778509797057,32.6,80727.41,6.3,-0.36874,0.00017,26.32711]
[1778509797131,32.6,80727.41,6.3,-0.36874,0.00017,26.32711]
[1778509797182,32.59,80723.07,6.3,-0.36942,0.00017,26.34141]
[1778509797466,32.59,80723.07,6.3,-0.36942,0.00017,26.34141]
[1778509797543,32.59,80723.07,6.3,-0.36942,0.00017,26.34141]
[1778509797552,32.59,80723.07,6.3,-0.36942,0.00017,26.34141]
[1778509797746,32.59,80721.35,6.3,-0.3697,0.00017,26.34749]
[1778509800507,32.59,80722.18,6.3,-0.36957,0.00017,26.34462]
[1778509800551,32.59,80722.18,6.3,-0.36957,0.00017,26.34462]
[1778509800725,32.59,80722.18,6.3,-0.36957,0.00017,26.34462]
[1778509801185,32.59,80722.18,6.3,-0.36957,0.00017,26.34462]
[1778509801482,32.59,80721.3,6.3,-0.36973,0.00017,26.34812]
[1778509802946,32.59,80715.01,6.3,-0.37077,0.00017,26.3702]
[1778509803201,32.59,80715.01,6.3,-0.37077,0.00017,26.3702]
[1778509803236,32.59,80715.01,6.3,-0.37077,0.00017,26.3702]
[1778509803970,32.59,80714.09,6.3,-0.37093,0.00017,26.37345]
[1778509803978,32.59,80714.09,6.3,-0.37093,0.00017,26.37345]
[1778509803986,32.59,80703.52,6.3,-0.37268,0.00017,26.41011]
[1778509804790,32.59,80703.52,6.3,-0.37268,0.00017,26.41011]
[1778509805094,32.59,80703.52,6.3,-0.37268,0.00017,26.41011]
[1778509805517,32.59,80696.78,6.3,-0.37381,0.00017,26.43332]
[1778509805782,32.59,80696.78,6.3,-0.37381,0.00017,26.43332]
[1778509805792,32.59,80696.78,6.3,-0.37381,0.00017,26.43332]
[1778509805984,32.59,80696.78,6.3,-0.37381,0.00017,26.43332]
[1778509806206,32.59,80696.78,6.3,-0.37381,0.00017,26.43332]
[1778509806196,32.6,80697.85,6.3,-0.37364,0.00017,26.42976]
[1778509806982,32.6,80697.85,6.3,-0.37364,0.00017,26.42976]
[1778509807854,32.6,80711.53,6.3,-0.37136,0.00017,26.38256]
[1778509810390,32.6,80709.05,6.3,-0.37178,0.00017,26.39128]
[1778509810407,32.6,80709.05,6.3,-0.37178,0.00017,26.39128]
[1778509813362,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813386,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813406,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813481,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813486,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813668,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813868,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509813974,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509814053,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509814166,32.6,80714.83,6.3,-0.37083,0.00017,26.37136]
[1778509814258,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509814850,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509814971,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815015,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815030,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815348,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815349,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815398,32.6,80728.34,6.3,-0.36859,0.00017,26.32374]
[1778509815503,32.6,80733.8,6.3,-0.36768,0.00017,26.30418]
[1778509816911,32.6,80738.15,6.3,-0.36695,0.00017,26.28849]
[1778509817094,32.6,80738.15,6.3,-0.36695,0.00017,26.28849]
[1778509817348,32.6,80735.12,6.3,-0.36745,0.00017,26.29933]
[1778509819485,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509819500,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509819826,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509819920,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509820176,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509820235,32.6,80746.22,6.3,-0.36561,0.00017,26.25912]
[1778509821566,32.6,80758.46,6.3,-0.36359,0.00016,26.21417]
[1778509822627,32.6,80758.46,6.3,-0.36359,0.00016,26.21417]
[1778509822851,32.6,80758.46,6.3,-0.36359,0.00016,26.21417]
[1778509822871,32.6,80758.46,6.3,-0.36359,0.00016,26.21417]
[1778509822888,32.6,80758.46,6.3,-0.36359,0.00016,26.21417]
[1778509823448,32.6,80761.72,6.3,-0.36305,0.00016,26.2021]
[1778509824084,32.6,80761.72,6.3,-0.36305,0.00016,26.2021]
[1778509824919,32.6,80765.94,6.3,-0.36236,0.00016,26.18644]
[1778509825638,32.6,80766.74,6.3,-0.36223,0.00016,26.18345]
[1778509825647,32.6,80766.74,6.3,-0.36223,0.00016,26.18345]
[1778509828406,32.6,80762.62,6.3,-0.36291,0.00016,26.19881]
[1778509833212,32.6,80754.8,6.3,-0.36418,0.00017,26.22401]
[1778509833264,32.6,80763.26,6.3,-0.36279,0.00016,26.19274]
[1778509833414,32.6,80763.26,6.3,-0.36279,0.00016,26.19274]
[1778509833738,32.6,80763.26,6.3,-0.36279,0.00016,26.19274]
[1778509834660,32.6,80769.0,6.3,-0.36184,0.00016,26.17134]
[1778509834704,32.6,80769.0,6.3,-0.36184,0.00016,26.17134]
[1778509834760,32.6,80769.0,6.3,-0.36184,0.00016,26.17134]
[1778509834875,32.6,80769.0,6.3,-0.36184,0.00016,26.17134]
[1778509834890,32.6,80769.0,6.3,-0.36184,0.00016,26.17134]
[1778509835120,32.6,80777.16,6.3,-0.3605,0.00016,26.14069]
[1778509835381,32.6,80777.16,6.3,-0.3605,0.00016,26.14069]
[1778509836058,32.6,80777.16,6.3,-0.3605,0.00016,26.14069]
[1778509837442,32.6,80772.91,6.3,-0.3612,0.00016,26.15681]
[1778509838555,32.6,80774.81,6.3,-0.36089,0.00016,26.14969]
[1778509843462,32.6,80776.56,6.3,-0.36061,0.00016,26.14331]
[1778509843582,32.6,80776.56,6.3,-0.36061,0.00016,26.14331]
[1778509843711,32.6,80776.56,6.3,-0.36061,0.00016,26.14331]
[1778509844747,32.6,80769.97,6.3,-0.3617,0.00016,26.16812]
[1778509849043,32.6,80762.33,6.3,-0.36296,0.00016,26.19666]
[1778509850775,32.6,80751.07,6.3,-0.36482,0.00017,26.23815]
[1778509851738,32.6,80751.07,6.3,-0.36482,0.00017,26.23815]
[1778509858831,32.6,80755.25,6.3,-0.36412,0.00017,26.22268]
[1778509860764,32.6,80761.29,6.3,-0.36312,0.00016,26.20037]
[1778509861549,32.6,80766.22,6.3,-0.36231,0.00016,26.18205]
[1778509862955,32.6,80764.66,6.3,-0.36257,0.00016,26.18788]
[1778509867507,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509867583,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509867825,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509867889,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509868249,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509868307,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509868312,32.6,80762.28,6.3,-0.36296,0.00016,26.1967]
[1778509868317,32.6,80769.35,6.3,-0.3618,0.00016,26.17039]
[1778509868784,32.6,80769.35,6.3,-0.3618,0.00016,26.17039]
[1778509869327,32.6,80781.27,6.3,-0.35984,0.00016,26.1255]
[1778509869629,32.6,80781.27,6.3,-0.35984,0.00016,26.1255]
[1778509869726,32.6,80781.27,6.3,-0.35984,0.00016,26.1255]
[1778509870149,32.6,80781.27,6.3,-0.35984,0.00016,26.1255]
[1778509871192,32.6,80784.33,6.3,-0.35934,0.00016,26.11391]
[1778509872004,32.6,80780.94,6.3,-0.35989,0.00016,26.12679]
[1778509872547,32.6,80780.62,6.3,-0.35995,0.00016,26.12804]
[1778509872925,32.6,80780.62,6.3,-0.35995,0.00016,26.12804]
[1778509873292,32.6,80780.62,6.3,-0.35995,0.00016,26.12804]
[1778509873641,32.6,80778.09,6.3,-0.36036,0.00016,26.13765]
[1778509873881,32.6,80778.09,6.3,-0.36036,0.00016,26.13765]
[1778509873886,32.6,80778.09,6.3,-0.36036,0.00016,26.13765]
[1778509874346,32.6,80773.8,6.3,-0.36107,0.00016,26.1539]
[1778509877913,32.6,80771.72,6.3,-0.36142,0.00016,26.16177]
[1778509881214,32.6,80772.42,6.3,-0.36131,0.00016,26.15924]
[1778509886542,32.61,80780.24,6.3,-0.36003,0.00016,26.12998]
[1778509886906,32.61,80780.24,6.3,-0.36003,0.00016,26.12998]
[1778509886912,32.61,80780.24,6.3,-0.36003,0.00016,26.12998]
[1778509888020,32.61,80774.2,6.3,-0.36102,0.00016,26.15283]
[1778509888900,32.61,80769.22,6.3,-0.36185,0.00016,26.17156]
[1778509889051,32.61,80760.61,6.3,-0.36327,0.00016,26.20362]
[1778509890134,32.61,80760.61,6.3,-0.36327,0.00016,26.20362]
[1778509890481,32.61,80758.94,6.3,-0.36354,0.00016,26.20982]
[1778509891073,32.61,80750.1,6.3,-0.36498,0.00017,26.23858]
[1778509892932,32.61,80747.72,6.3,-0.36538,0.00017,26.24726]
[1778509893122,32.61,80747.72,6.3,-0.36538,0.00017,26.24726]
[1778509893314,32.61,80747.72,6.3,-0.36538,0.00017,26.24726]
[1778509893350,32.61,80747.72,6.3,-0.36538,0.00017,26.24726]
[1778509893846,32.61,80753.97,6.3,-0.36434,0.00017,26.22437]
[1778509893863,32.61,80753.97,6.3,-0.36434,0.00017,26.22437]
[1778509893864,32.61,80753.97,6.3,-0.36434,0.00017,26.22437]
[1778509894081,32.61,80753.97,6.3,-0.36434,0.00017,26.22437]
[1778509894545,32.61,80760.82,6.3,-0.36321,0.00016,26.19908]
[1778509894658,32.61,80760.82,6.3,-0.36321,0.00016,26.19908]
[1778509894661,32.61,80760.82,6.3,-0.36321,0.00016,26.19908]
[1778509895102,32.61,80774.62,6.3,-0.36094,0.00016,26.14755]
[1778509896061,32.61,80774.62,6.3,-0.36094,0.00016,26.14755]
[1778509896082,32.61,80774.62,6.3,-0.36094,0.00016,26.14755]
[1778509898277,32.61,80782.1,6.3,-0.35971,0.00016,26.11926]
[1778509899545,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509899554,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509899785,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509899874,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509899883,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509899890,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509900072,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509900252,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509900430,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509900510,32.61,80781.44,6.3,-0.35982,0.00016,26.12187]
[1778509900286,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509900793,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509900866,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509900889,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509900945,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509900962,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509901035,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509901148,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509901488,32.61,80758.02,6.3,-0.36368,0.00016,26.2095]
[1778509901364,32.61,80697.12,6.3,-0.37377,0.00017,26.42578]
[1778509902207,32.61,80662.05,6.3,-0.37963,0.00017,26.54261]
[1778509903132,32.61,80662.05,6.3,-0.37963,0.00017,26.54261]
[1778509903303,32.61,80662.05,6.3,-0.37963,0.00017,26.54261]
[1778509903374,32.61,80662.05,6.3,-0.37963,0.00017,26.54261]
[1778509903303,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509903992,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509904052,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509904118,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509904146,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509904364,32.61,80615.51,6.3,-0.38744,0.00017,26.68865]
[1778509904386,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509904527,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509904603,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509904686,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509904884,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509905043,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509905236,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509905300,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509905439,32.61,80593.64,6.3,-0.39113,0.00017,26.75366]
[1778509905598,32.61,80585.57,6.3,-0.3925,0.00017,26.77707]
[1778509906069,32.61,80585.57,6.3,-0.3925,0.00017,26.77707]
[1778509906336,32.61,80585.57,6.3,-0.3925,0.00017,26.77707]
[1778509906385,32.61,80568.61,6.3,-0.39537,0.00017,26.82528]
[1778509907409,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509907478,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509907897,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509907962,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908007,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908031,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908247,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908266,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908338,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509908386,32.61,80554.43,6.3,-0.39779,0.00017,26.86478]
[1778509910183,32.61,80549.15,6.3,-0.39869,0.00017,26.87923]
[1778509910311,32.61,80549.15,6.3,-0.39869,0.00017,26.87923]
[1778509910846,32.61,80543.99,6.3,-0.39957,0.00017,26.89306]
[1778509911139,32.61,80543.99,6.3,-0.39957,0.00017,26.89306]
[1778509911270,32.61,80543.99,6.3,-0.39957,0.00017,26.89306]
[1778509911380,32.61,80543.99,6.3,-0.39957,0.00017,26.89306]
[1778509911487,32.61,80548.78,6.3,-0.39875,0.00017,26.88005]
[1778509911795,32.61,80548.78,6.3,-0.39875,0.00017,26.88005]
[1778509912248,32.61,80558.39,6.3,-0.39711,0.00017,26.85383]
[1778509912594,32.61,80558.39,6.3,-0.39711,0.00017,26.85383]
[1778509913500,32.61,80559.49,6.3,-0.39693,0.00017,26.85081]
[1778509914278,32.61,80559.49,6.3,-0.39693,0.00017,26.85081]
[1778509914286,32.61,80565.82,6.3,-0.39585,0.00017,26.83325]
[1778509914450,32.61,80565.82,6.3,-0.39585,0.00017,26.83325]
[1778509915269,32.61,80576.88,6.3,-0.39398,0.00017,26.80213]
[1778509915663,32.61,80576.88,6.3,-0.39398,0.00017,26.80213]
[1778509915959,32.61,80576.88,6.3,-0.39398,0.00017,26.80213]
[1778509915992,32.61,80576.88,6.3,-0.39398,0.00017,26.80213]
[1778509916738,32.61,80582.26,6.3,-0.39306,0.00017,26.78673]
[1778509917608,32.61,80576.78,6.3,-0.39399,0.00017,26.8024]
[1778509921691,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509921954,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509921982,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922002,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922118,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922280,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922354,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922380,32.61,80581.45,6.3,-0.39321,0.00017,26.78916]
[1778509922414,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922514,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922532,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922572,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922818,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922819,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922892,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509922940,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509923162,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509923253,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509923358,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509923524,32.61,80547.88,6.3,-0.3989,0.00017,26.88254]
[1778509923329,32.61,80498.43,6.3,-0.40734,0.00017,27.00998]
[1778509923913,32.61,80498.43,6.3,-0.40734,0.00017,27.00998]
[1778509924091,32.61,80498.43,6.3,-0.40734,0.00017,27.00998]
[1778509924453,32.61,80498.43,6.3,-0.40734,0.00017,27.00998]
[1778509924337,32.61,80455.88,6.3,-0.41463,0.00017,27.10986]
[1778509924614,32.61,80455.88,6.3,-0.41463,0.00017,27.10986]
[1778509924869,32.61,80455.88,6.3,-0.41463,0.00017,27.10986]
[1778509925336,32.61,80455.88,6.3,-0.41463,0.00017,27.10986]
[1778509925344,32.61,80439.08,6.3,-0.41752,0.00017,27.14683]
[1778509925484,32.61,80439.08,6.3,-0.41752,0.00017,27.14683]
[1778509925501,32.61,80439.08,6.3,-0.41752,0.00017,27.14683]
[1778509926169,32.61,80439.08,6.3,-0.41752,0.00017,27.14683]
[1778509926352,32.62,80438.76,6.3,-0.41758,0.00017,27.14763]
[1778509927432,32.62,80438.76,6.3,-0.41758,0.00017,27.14763]
[1778509927359,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509927690,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509927753,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509927991,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509927996,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509928039,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509928245,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509928329,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509928524,32.62,80446.66,6.3,-0.41622,0.00017,27.13044]
[1778509928374,32.62,80465.32,6.3,-0.41302,0.00017,27.08864]
[1778509929441,32.62,80465.32,6.3,-0.41302,0.00017,27.08864]
[1778509929381,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509929513,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509929615,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509929723,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509930325,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509930336,32.62,80487.14,6.3,-0.40928,0.00017,27.03753]
[1778509930399,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509930779,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509930783,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509930926,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509930944,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509931136,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509931295,32.61,80491.85,6.3,-0.40846,0.00017,27.02602]
[1778509931396,32.61,80496.15,6.3,-0.40773,0.00017,27.01561]
[1778509931608,32.61,80496.15,6.3,-0.40773,0.00017,27.01561]
[1778509932487,32.61,80493.48,6.3,-0.40818,0.00017,27.02211]
[1778509932589,32.61,80493.48,6.3,-0.40818,0.00017,27.02211]
[1778509933070,32.61,80493.48,6.3,-0.40818,0.00017,27.02211]
[1778509933410,32.61,80481.77,6.3,-0.41019,0.00017,27.05026]
[1778509933534,32.61,80481.77,6.3,-0.41019,0.00017,27.05026]
[1778509934578,32.62,80476.57,6.3,-0.41109,0.00017,27.06255]
[1778509934654,32.62,80476.57,6.3,-0.41109,0.00017,27.06255]
[1778509934673,32.62,80476.57,6.3,-0.41109,0.00017,27.06255]
[1778509934739,32.62,80476.57,6.3,-0.41109,0.00017,27.06255]
[1778509934757,32.62,80476.57,6.3,-0.41109,0.00017,27.06255]
[1778509935425,32.62,80495.97,6.3,-0.40777,0.00017,27.01616]
[1778509935966,32.62,80495.97,6.3,-0.40777,0.00017,27.01616]
[1778509936338,32.62,80495.97,6.3,-0.40777,0.00017,27.01616]
[1778509936432,32.62,80517.54,6.3,-0.40408,0.00017,26.96233]
[1778509937450,32.62,80517.67,6.3,-0.40406,0.00017,26.96203]
[1778509938154,32.62,80517.67,6.3,-0.40406,0.00017,26.96203]
[1778509938913,32.62,80515.55,6.3,-0.40442,0.00017,26.96742]
[1778509939431,32.62,80515.55,6.3,-0.40442,0.00017,26.96742]
[1778509939978,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509939987,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940321,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940337,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940407,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940548,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940609,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940633,32.62,80511.51,6.3,-0.40511,0.00017,26.97766]
[1778509940490,32.62,80529.91,6.3,-0.40197,0.00017,26.93048]
[1778509941076,32.62,80529.91,6.3,-0.40197,0.00017,26.93048]
[1778509941089,32.62,80529.91,6.3,-0.40197,0.00017,26.93048]
[1778509941118,32.62,80529.91,6.3,-0.40197,0.00017,26.93048]
[1778509941519,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509941662,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509941789,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509941824,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509941827,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509941901,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509942247,32.62,80554.71,6.3,-0.39775,0.00017,26.86419]
[1778509942512,32.62,80564.28,6.3,-0.39613,0.00017,26.83782]
[1778509942707,32.62,80564.28,6.3,-0.39613,0.00017,26.83782]
[1778509942868,32.62,80564.28,6.3,-0.39613,0.00017,26.83782]
[1778509942927,32.62,80564.28,6.3,-0.39613,0.00017,26.83782]
[1778509943347,32.62,80564.28,6.3,-0.39613,0.00017,26.83782]
[1778509943515,32.62,80561.65,6.3,-0.39658,0.00017,26.84513]
[1778509943592,32.62,80561.65,6.3,-0.39658,0.00017,26.84513]
[1778509944426,32.62,80561.65,6.3,-0.39658,0.00017,26.84513]
[1778509944429,32.62,80561.65,6.3,-0.39658,0.00017,26.84513]
[1778509944523,32.62,80557.07,6.3,-0.39735,0.00017,26.85777]
[1778509947563,32.62,80559.32,6.3,-0.39697,0.00017,26.85157]
[1778509950371,32.62,80558.44,6.3,-0.39712,0.00017,26.85398]
[1778509950433,32.62,80558.44,6.3,-0.39712,0.00017,26.85398]
[1778509950547,32.62,80558.79,6.3,-0.39706,0.00017,26.85301]
[1778509950736,32.62,80558.79,6.3,-0.39706,0.00017,26.85301]
[1778509950756,32.62,80558.79,6.3,-0.39706,0.00017,26.85301]
[1778509951459,32.62,80558.79,6.3,-0.39706,0.00017,26.85301]
[1778509951482,32.62,80567.52,6.3,-0.39557,0.00017,26.82516]
[1778509951690,32.62,80567.52,6.3,-0.39557,0.00017,26.82516]
[1778509952504,32.62,80579.31,6.3,-0.39357,0.00017,26.79188]
[1778509952687,32.62,80579.31,6.3,-0.39357,0.00017,26.79188]
[1778509953260,32.62,80579.31,6.3,-0.39357,0.00017,26.79188]
[1778509954006,32.62,80580.67,6.3,-0.39334,0.00017,26.78797]
[1778509955880,32.62,80588.76,6.3,-0.39197,0.00017,26.76469]
[1778509955984,32.62,80588.76,6.3,-0.39197,0.00017,26.76469]
[1778509956511,32.62,80588.76,6.3,-0.39197,0.00017,26.76469]
[1778509956844,32.62,80594.05,6.3,-0.39107,0.00017,26.74928]
[1778509956905,32.62,80594.05,6.3,-0.39107,0.00017,26.74928]
[1778509957074,32.62,80594.05,6.3,-0.39107,0.00017,26.74928]
[1778509957859,32.62,80580.99,6.3,-0.39329,0.00017,26.78712]
[1778509958890,32.62,80580.99,6.3,-0.39329,0.00017,26.78712]
[1778509959024,32.62,80580.99,6.3,-0.39329,0.00017,26.78712]
[1778509959352,32.62,80580.99,6.3,-0.39329,0.00017,26.78712]
[1778509959524,32.62,80580.99,6.3,-0.39329,0.00017,26.78712]
[1778509960093,32.62,80576.63,6.3,-0.39403,0.00017,26.79959]
[1778509960306,32.62,80576.63,6.3,-0.39403,0.00017,26.79959]
[1778509960987,32.62,80577.87,6.3,-0.39382,0.00017,26.79603]
[1778509961035,32.62,80586.07,6.3,-0.39243,0.00017,26.77251]
[1778509963155,32.62,80589.35,6.3,-0.39187,0.00017,26.76301]
[1778509963476,32.62,80589.35,6.3,-0.39187,0.00017,26.76301]
[1778509964202,32.62,80594.2,6.3,-0.39105,0.00017,26.74887]
[1778509964205,32.62,80594.2,6.3,-0.39105,0.00017,26.74887]
[1778509964290,32.62,80594.2,6.3,-0.39105,0.00017,26.74887]
[1778509964609,32.62,80590.36,6.3,-0.3917,0.00017,26.76014]
[1778509965997,32.62,80585.51,6.3,-0.39253,0.00017,26.77423]
[1778509967620,32.62,80581.41,6.3,-0.39323,0.00017,26.78611]
[1778509967665,32.62,80581.41,6.3,-0.39323,0.00017,26.78611]
[1778509968069,32.62,80581.41,6.3,-0.39323,0.00017,26.78611]
[1778509968123,32.62,80573.02,6.3,-0.39465,0.00017,26.80999]
[1778509970512,32.62,80567.97,6.3,-0.39551,0.00017,26.82422]
[1778509970709,32.62,80568.45,6.3,-0.39543,0.00017,26.82294]
[1778509972882,32.62,80570.95,6.3,-0.39501,0.00017,26.81593]
[1778509972930,32.62,80570.95,6.3,-0.39501,0.00017,26.81593]
[1778509973689,32.62,80574.56,6.3,-0.39439,0.00017,26.80576]
[1778509973831,32.62,80574.56,6.3,-0.39439,0.00017,26.80576]
[1778509973988,32.62,80574.56,6.3,-0.39439,0.00017,26.80576]
[1778509975713,32.62,80581.58,6.3,-0.39321,0.00017,26.78577]
[1778509975771,32.62,80581.58,6.3,-0.39321,0.00017,26.78577]
[1778509976849,32.62,80582.61,6.3,-0.39303,0.00017,26.7828]
[1778509976980,32.62,80582.61,6.3,-0.39303,0.00017,26.7828]
[1778509977758,32.62,80572.88,6.3,-0.39468,0.00017,26.81051]
[1778509979459,32.62,80564.96,6.3,-0.39602,0.00017,26.83269]
[1778509980563,32.62,80564.96,6.3,-0.39602,0.00017,26.83269]
[1778509980895,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981077,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981410,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981538,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981561,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981588,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981613,32.62,80563.03,6.3,-0.39635,0.00017,26.83804]
[1778509981487,32.62,80562.01,6.3,-0.39652,0.00017,26.84086]
[1778509981869,32.62,80562.01,6.3,-0.39652,0.00017,26.84086]
[1778509981890,32.62,80562.01,6.3,-0.39652,0.00017,26.84086]
[1778509981967,32.62,80562.01,6.3,-0.39652,0.00017,26.84086]
[1778509982206,32.62,80562.01,6.3,-0.39652,0.00017,26.84086]
[1778509982376,32.62,80542.74,6.3,-0.3998,0.00017,26.89329]
[1778509982602,32.62,80542.74,6.3,-0.3998,0.00017,26.89329]
[1778509982813,32.62,80529.79,6.3,-0.402,0.00017,26.92747]
[1778509984928,32.62,80528.16,6.3,-0.40228,0.00017,26.93172]
[1778509985189,32.62,80528.16,6.3,-0.40228,0.00017,26.93172]
[1778509985535,32.62,80528.16,6.3,-0.40228,0.00017,26.93172]
[1778509986439,32.62,80527.91,6.3,-0.40232,0.00017,26.93236]
[1778509986539,32.62,80518.49,6.3,-0.40393,0.00017,26.9566]
[1778509987154,32.62,80518.49,6.3,-0.40393,0.00017,26.9566]
[1778509987196,32.62,80518.49,6.3,-0.40393,0.00017,26.9566]
[1778509987296,32.62,80512.8,6.3,-0.4049,0.00017,26.97108]
[1778509990870,32.62,80523.52,6.3,-0.40307,0.00017,26.94376]
[1778509992156,32.62,80523.52,6.3,-0.40307,0.00017,26.94376]
[1778509993106,32.62,80525.8,6.3,-0.40268,0.00017,26.93788]
[1778509993249,32.62,80525.8,6.3,-0.40268,0.00017,26.93788]
[1778509995649,32.62,80520.44,6.3,-0.4036,0.00017,26.95171]
[1778509995799,32.62,80520.44,6.3,-0.4036,0.00017,26.95171]
[1778509995905,32.63,80517.31,6.3,-0.40413,0.00017,26.95972]
[1778509998390,32.63,80510.69,6.3,-0.40527,0.00017,26.97651]
[1778509999993,32.63,80512.71,6.3,-0.40492,0.00017,26.97144]
[1778510000514,32.63,80513.87,6.3,-0.40473,0.00017,26.96853]
[1778510003683,32.63,80514.86,6.3,-0.40456,0.00017,26.9661]
[1778510003722,32.63,80514.86,6.3,-0.40456,0.00017,26.9661]
[1778510003741,32.63,80514.86,6.3,-0.40456,0.00017,26.9661]
[1778510004198,32.63,80514.86,6.3,-0.40456,0.00017,26.9661]
[1778510004210,32.63,80514.86,6.3,-0.40456,0.00017,26.9661]
[1778510004269,32.63,80505.6,6.3,-0.40614,0.00017,26.98938]
[1778510005068,32.63,80505.6,6.3,-0.40614,0.00017,26.98938]
[1778510005072,32.63,80493.48,6.3,-0.40822,0.00017,27.01917]
[1778510007034,32.63,80490.56,6.3,-0.40871,0.00017,27.02622]
[1778510007251,32.63,80490.56,6.3,-0.40871,0.00017,27.02622]
[1778510007263,32.63,80490.56,6.3,-0.40871,0.00017,27.02622]
[1778510007271,32.63,80490.56,6.3,-0.40871,0.00017,27.02622]
[1778510008427,32.63,80489.06,6.3,-0.40897,0.00017,27.02983]
[1778510008469,32.63,80489.06,6.3,-0.40897,0.00017,27.02983]
[1778510008602,32.63,80489.06,6.3,-0.40897,0.00017,27.02983]
[1778510008753,32.63,80485.44,6.3,-0.40959,0.00017,27.03853]
[1778510009464,32.63,80485.44,6.3,-0.40959,0.00017,27.03853]
[1778510009528,32.63,80485.44,6.3,-0.40959,0.00017,27.03853]
[1778510009481,32.63,80494.84,6.3,-0.40798,0.00017,27.01589]
[1778510010096,32.63,80502.13,6.3,-0.40674,0.00017,26.99801]
[1778510012018,32.63,80512.24,6.3,-0.405,0.00017,26.96919]
[1778510012905,32.63,80512.24,6.3,-0.405,0.00017,26.96919]
[1778510013025,32.63,80514.47,6.3,-0.40462,0.00017,26.96358]
[1778510015801,32.63,80515.28,6.3,-0.40449,0.00017,26.96158]
[1778510015871,32.63,80515.28,6.3,-0.40449,0.00017,26.96158]
[1778510016028,32.63,80515.28,6.3,-0.40449,0.00017,26.96158]
[1778510016232,32.63,80515.28,6.3,-0.40449,0.00017,26.96158]
[1778510016588,32.63,80515.28,6.3,-0.40449,0.00017,26.96158]
[1778510016588,32.63,80526.86,6.3,-0.40251,0.00017,26.93191]
[1778510016979,32.63,80526.86,6.3,-0.40251,0.00017,26.93191]
[1778510017397,32.63,80526.86,6.3,-0.40251,0.00017,26.93191]
[1778510017409,32.63,80526.86,6.3,-0.40251,0.00017,26.93191]
[1778510017585,32.63,80537.58,6.3,-0.40069,0.00017,26.90384]
[1778510018490,32.63,80545.34,6.3,-0.39937,0.00017,26.88315]
[1778510018950,32.63,80545.34,6.3,-0.39937,0.00017,26.88315]
[1778510019215,32.63,80545.34,6.3,-0.39937,0.00017,26.88315]
[1778510019503,32.63,80545.34,6.3,-0.39937,0.00017,26.88315]
[1778510020607,32.63,80544.23,6.3,-0.39956,0.00017,26.88612]
[1778510022339,32.63,80537.48,6.3,-0.4007,0.00017,26.90407]
[1778510022693,32.63,80533.46,6.3,-0.40139,0.00017,26.91465]
[1778510023857,32.63,80536.0,6.3,-0.40095,0.00017,26.90794]
[1778510026133,32.63,80543.59,6.3,-0.39966,0.00017,26.88775]
[1778510027282,32.63,80548.21,6.3,-0.39888,0.00017,26.87533]
[1778510027789,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510027827,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510027839,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510027965,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510028095,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510028245,32.63,80549.83,6.3,-0.3986,0.00017,26.87096]
[1778510028248,32.63,80557.78,6.3,-0.39725,0.00017,26.84929]
[1778510029834,32.63,80563.03,6.3,-0.39636,0.00017,26.83483]
[1778510029932,32.63,80563.03,6.3,-0.39636,0.00017,26.83483]
[1778510029937,32.63,80563.03,6.3,-0.39636,0.00017,26.83483]
[1778510032055,32.63,80568.83,6.3,-0.39538,0.00017,26.81873]
[1778510034178,32.63,80558.68,6.3,-0.39711,0.00017,26.84697]
[1778510039213,32.64,80559.17,6.3,-0.39703,0.00017,26.8457]
[1778510040834,32.64,80562.36,6.3,-0.39649,0.00017,26.83692]
[1778510040838,32.64,80562.36,6.3,-0.39649,0.00017,26.83692]
[1778510041604,32.64,80562.36,6.3,-0.39649,0.00017,26.83692]
[1778510041643,32.64,80562.36,6.3,-0.39649,0.00017,26.83692]
[1778510041613,32.64,80553.47,6.3,-0.398,0.00017,26.86135]
[1778510042509,32.64,80553.47,6.3,-0.398,0.00017,26.86135]
[1778510042514,32.64,80545.46,6.3,-0.39936,0.00017,26.88301]
[1778510043207,32.64,80545.46,6.3,-0.39936,0.00017,26.88301]
[1778510043597,32.64,80545.46,6.3,-0.39936,0.00017,26.88301]
[1778510043599,32.64,80545.46,6.3,-0.39936,0.00017,26.88301]
[1778510043961,32.64,80547.89,6.3,-0.39895,0.00017,26.87647]
[1778510044248,32.64,80558.23,6.3,-0.39719,0.00017,26.84833]
[1778510045227,32.64,80558.23,6.3,-0.39719,0.00017,26.84833]
[1778510047023,32.64,80556.36,6.3,-0.39751,0.00017,26.85349]
[1778510049090,32.64,80552.9,6.3,-0.3981,0.00017,26.86295]
[1778510049327,32.64,80552.9,6.3,-0.3981,0.00017,26.86295]
[1778510049342,32.64,80552.9,6.3,-0.3981,0.00017,26.86295]
[1778510049346,32.64,80552.9,6.3,-0.3981,0.00017,26.86295]
[1778510049589,32.64,80552.9,6.3,-0.3981,0.00017,26.86295]
[1778510049896,32.64,80548.56,6.3,-0.39884,0.00017,26.87472]
[1778510050031,32.64,80548.56,6.3,-0.39884,0.00017,26.87472]
[1778510050135,32.64,80548.56,6.3,-0.39884,0.00017,26.87472]
[1778510050297,32.64,80548.56,6.3,-0.39884,0.00017,26.87472]
[1778510050339,32.64,80540.36,6.3,-0.40023,0.00017,26.89668]
[1778510051312,32.64,80540.36,6.3,-0.40023,0.00017,26.89668]
[1778510051661,32.64,80539.99,6.3,-0.40029,0.00017,26.89755]
[1778510053546,32.64,80540.06,6.3,-0.40027,0.00017,26.89736]
[1778510054157,32.63,80542.2,6.3,-0.39991,0.00017,26.89165]
[1778510054228,32.63,80542.2,6.3,-0.39991,0.00017,26.89165]
[1778510055045,32.63,80542.81,6.3,-0.3998,0.00017,26.89001]
[1778510055094,32.63,80542.81,6.3,-0.3998,0.00017,26.89001]
[1778510060413,32.63,80544.23,6.3,-0.39956,0.00017,26.88618]
[1778510060781,32.63,80544.56,6.3,-0.3995,0.00017,26.88529]
[1778510061069,32.63,80544.56,6.3,-0.3995,0.00017,26.88529]
[1778510061375,32.63,80555.06,6.3,-0.39772,0.00017,26.85688]
[1778510065242,32.63,80560.99,6.3,-0.39672,0.00017,26.84064]
[1778510065286,32.63,80560.99,6.3,-0.39672,0.00017,26.84064]
[1778510068967,32.64,80567.64,6.3,-0.39559,0.00017,26.82228]
[1778510069156,32.64,80567.64,6.3,-0.39559,0.00017,26.82228]
[1778510070788,32.64,80569.05,6.3,-0.39536,0.00017,26.8184]
[1778510070794,32.64,80569.05,6.3,-0.39536,0.00017,26.8184]
[1778510071445,32.64,80559.48,6.3,-0.39697,0.00017,26.84137]
[1778510076480,32.64,80554.71,6.3,-0.39778,0.00017,26.8545]
[1778510078049,32.64,80553.84,6.3,-0.39793,0.00017,26.85688]
[1778510079504,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079726,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079766,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079795,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079910,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079931,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510079947,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510080231,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510080560,32.64,80543.61,6.3,-0.39967,0.00017,26.88451]
[1778510080627,32.64,80530.65,6.3,-0.40188,0.00017,26.91875]
[1778510082273,32.64,80526.63,6.3,-0.40256,0.00017,26.9292]
[1778510084226,32.64,80524.88,6.3,-0.40286,0.00017,26.93374]
[1778510084451,32.64,80524.88,6.3,-0.40286,0.00017,26.93374]
[1778510084514,32.64,80524.88,6.3,-0.40286,0.00017,26.93374]
[1778510084539,32.64,80513.23,6.3,-0.40485,0.00017,26.96349]
[1778510085311,32.64,80513.23,6.3,-0.40485,0.00017,26.96349]
[1778510085665,32.64,80513.23,6.3,-0.40485,0.00017,26.96349]
[1778510085546,32.64,80506.54,6.3,-0.40599,0.00017,26.98029]
[1778510089072,32.64,80510.06,6.3,-0.40539,0.00017,26.97151]
[1778510089227,32.64,80510.06,6.3,-0.40539,0.00017,26.97151]
[1778510089574,32.64,80516.08,6.3,-0.40436,0.00017,26.95633]
[1778510090356,32.64,80516.08,6.3,-0.40436,0.00017,26.95633]
[1778510090581,32.64,80522.85,6.3,-0.40321,0.00017,26.93906]
[1778510091140,32.64,80522.85,6.3,-0.40321,0.00017,26.93906]
[1778510091524,32.64,80522.85,6.3,-0.40321,0.00017,26.93906]
[1778510091588,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092070,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092072,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092255,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092354,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092445,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092550,32.64,80532.84,6.3,-0.40151,0.00017,26.91314]
[1778510092595,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510092709,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093212,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093237,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093287,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093346,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093409,32.64,80552.03,6.3,-0.39823,0.00017,26.86161]
[1778510093602,32.64,80570.94,6.3,-0.39502,0.00017,26.80934]
[1778510095495,32.64,80573.29,6.3,-0.39462,0.00017,26.80273]
[1778510095579,32.64,80573.29,6.3,-0.39462,0.00017,26.80273]
[1778510096411,32.64,80574.8,6.3,-0.39437,0.00017,26.7985]
[1778510096547,32.64,80574.8,6.3,-0.39437,0.00017,26.7985]
[1778510096718,32.64,80574.24,6.3,-0.39446,0.00017,26.80012]
[1778510097732,32.64,80575.96,6.3,-0.39418,0.00017,26.7953]
[1778510097738,32.64,80575.96,6.3,-0.39418,0.00017,26.7953]
[1778510098281,32.64,80575.96,6.3,-0.39418,0.00017,26.7953]
[1778510098637,32.64,80578.33,6.3,-0.39378,0.00017,26.78861]
[1778510099936,32.64,80579.98,6.3,-0.3935,0.00017,26.78393]
[1778510101670,32.64,80580.38,6.3,-0.39343,0.00017,26.7828]
[1778510101746,32.64,80578.5,6.3,-0.39375,0.00017,26.78818]
[1778510102203,32.64,80578.5,6.3,-0.39375,0.00017,26.78818]
[1778510102621,32.64,80578.5,6.3,-0.39375,0.00017,26.78818]
[1778510103069,32.64,80571.99,6.3,-0.39485,0.00017,26.80662]
[1778510104126,32.64,80568.02,6.3,-0.39553,0.00017,26.81776]
[1778510104435,32.64,80568.02,6.3,-0.39553,0.00017,26.81776]
[1778510104602,32.64,80568.02,6.3,-0.39553,0.00017,26.81776]
[1778510104679,32.64,80563.5,6.3,-0.39629,0.00017,26.83035]
[1778510105290,32.64,80563.5,6.3,-0.39629,0.00017,26.83035]
[1778510105715,32.64,80564.04,6.3,-0.3962,0.00017,26.82888]
[1778510110242,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110252,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110337,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110450,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110590,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110631,32.64,80562.31,6.3,-0.3965,0.00017,26.83373]
[1778510110680,32.64,80562.17,6.3,-0.39653,0.00017,26.83415]
[1778510110803,32.64,80562.17,6.3,-0.39653,0.00017,26.83415]
[1778510111274,32.64,80562.17,6.3,-0.39653,0.00017,26.83415]
[1778510111697,32.64,80570.58,6.3,-0.3951,0.00017,26.81073]
[1778510111949,32.64,80570.58,6.3,-0.3951,0.00017,26.81073]
[1778510112437,32.64,80581.86,6.3,-0.39319,0.00017,26.77873]
[1778510113435,32.64,80581.86,6.3,-0.39319,0.00017,26.77873]
[1778510113469,32.64,80581.86,6.3,-0.39319,0.00017,26.77873]
[1778510113478,32.64,80581.86,6.3,-0.39319,0.00017,26.77873]
[1778510115261,32.64,80588.16,6.3,-0.39212,0.00017,26.76062]
[1778510115543,32.64,80588.16,6.3,-0.39212,0.00017,26.76062]
[1778510115639,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510115836,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510115890,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510115944,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510116285,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510116490,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510116564,32.64,80591.34,6.3,-0.39159,0.00017,26.75138]
[1778510116616,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510116908,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510116921,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117106,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117206,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117262,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117279,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117373,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117461,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117559,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117576,32.64,80604.61,6.3,-0.38934,0.00017,26.71228]
[1778510117677,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510117793,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510117902,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510118007,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510118169,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510118185,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510118282,32.64,80630.55,6.3,-0.38497,0.00017,26.63353]
[1778510118689,32.64,80640.95,6.3,-0.38322,0.00017,26.60105]
[1778510118823,32.64,80640.95,6.3,-0.38322,0.00017,26.60105]
[1778510119264,32.64,80640.95,6.3,-0.38322,0.00017,26.60105]
[1778510119894,32.64,80637.39,6.3,-0.38382,0.00017,26.61219]
[1778510120870,32.64,80635.03,6.3,-0.38421,0.00017,26.61953]
[1778510121122,32.64,80635.03,6.3,-0.38421,0.00017,26.61953]
[1778510122838,32.64,80626.61,6.3,-0.38562,0.00017,26.64549]
[1778510124781,32.64,80626.61,6.3,-0.38562,0.00017,26.64549]
[1778510125623,32.64,80625.72,6.3,-0.38577,0.00017,26.64823]
[1778510126076,32.63,80628.91,6.3,-0.38523,0.00017,26.63831]
[1778510126144,32.63,80628.91,6.3,-0.38523,0.00017,26.63831]
[1778510126166,32.63,80628.91,6.3,-0.38523,0.00017,26.63831]
[1778510128691,32.63,80634.03,6.3,-0.38436,0.00017,26.62235]
[1778510129179,32.63,80637.25,6.3,-0.38382,0.00017,26.61227]
[1778510129578,32.63,80637.25,6.3,-0.38382,0.00017,26.61227]
[1778510131193,32.63,80638.74,6.3,-0.38357,0.00017,26.60755]
[1778510131547,32.63,80638.74,6.3,-0.38357,0.00017,26.60755]
[1778510131924,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132069,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132095,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132184,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132541,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132643,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510132738,32.63,80637.88,6.3,-0.3837,0.00017,26.60656]
[1778510133051,32.63,80639.88,6.3,-0.38336,0.00017,26.60026]
[1778510133070,32.63,80639.88,6.3,-0.38336,0.00017,26.60026]
[1778510133557,32.63,80649.06,6.3,-0.38182,0.00017,26.57121]
[1778510133925,32.63,80649.06,6.3,-0.38182,0.00017,26.57121]
[1778510134161,32.63,80649.06,6.3,-0.38182,0.00017,26.57121]
[1778510134203,32.63,80657.17,6.3,-0.38046,0.00017,26.54522]
[1778510136551,32.63,80652.53,6.3,-0.38124,0.00017,26.56014]
[1778510140369,32.63,80653.07,6.3,-0.38115,0.00017,26.5584]
[1778510140710,32.63,80653.07,6.3,-0.38115,0.00017,26.5584]
[1778510140804,32.63,80650.12,6.3,-0.38164,0.00017,26.56783]
[1778510140943,32.63,80650.12,6.3,-0.38164,0.00017,26.56783]
[1778510143008,32.63,80635.72,6.3,-0.38406,0.00017,26.61323]
[1778510144359,32.63,80635.72,6.3,-0.38406,0.00017,26.61323]
[1778510144943,32.63,80635.81,6.3,-0.38404,0.00017,26.61291]
[1778510147089,32.63,80635.62,6.3,-0.38407,0.00017,26.61345]
[1778510148653,32.63,80634.8,6.3,-0.38421,0.00017,26.61597]
[1778510148940,32.63,80634.21,6.3,-0.3843,0.00017,26.61778]
[1778510149050,32.63,80620.88,6.3,-0.38654,0.00017,26.65884]
[1778510150463,32.63,80620.88,6.3,-0.38654,0.00017,26.65884]
[1778510150764,32.63,80620.88,6.3,-0.38654,0.00017,26.65884]
[1778510155204,32.62,80629.38,6.3,-0.3851,0.00017,26.63244]
[1778510155561,32.62,80629.38,6.3,-0.3851,0.00017,26.63244]
[1778510156071,32.62,80631.23,6.3,-0.38479,0.00017,26.62667]
[1778510156074,32.62,80631.23,6.3,-0.38479,0.00017,26.62667]
[1778510156571,32.62,80631.23,6.3,-0.38479,0.00017,26.62667]
[1778510156617,32.62,80631.23,6.3,-0.38479,0.00017,26.62667]
[1778510156794,32.62,80631.23,6.3,-0.38479,0.00017,26.62667]
[1778510156808,32.62,80634.81,6.3,-0.38418,0.00017,26.6155]
[1778510156952,32.62,80634.81,6.3,-0.38418,0.00017,26.6155]
[1778510157426,32.62,80634.81,6.3,-0.38418,0.00017,26.6155]
[1778510160019,32.62,80637.38,6.3,-0.38375,0.00017,26.60739]
[1778510160772,32.62,80637.38,6.3,-0.38375,0.00017,26.60739]
[1778510163068,32.62,80639.26,6.3,-0.38343,0.00017,26.60141]
[1778510163079,32.62,80639.26,6.3,-0.38343,0.00017,26.60141]
[1778510163389,32.62,80639.26,6.3,-0.38343,0.00017,26.60141]
[1778510164374,32.62,80642.83,6.3,-0.38283,0.00017,26.59015]
[1778510166333,32.62,80647.76,6.3,-0.382,0.00017,26.5745]
[1778510166357,32.62,80647.76,6.3,-0.382,0.00017,26.5745]
[1778510166396,32.62,80647.76,6.3,-0.382,0.00017,26.5745]
[1778510166483,32.62,80647.76,6.3,-0.382,0.00017,26.5745]
[1778510166835,32.62,80650.87,6.3,-0.38148,0.00017,26.56458]
[1778510166892,32.62,80650.87,6.3,-0.38148,0.00017,26.56458]
[1778510166908,32.62,80650.87,6.3,-0.38148,0.00017,26.56458]
[1778510167370,32.62,80650.87,6.3,-0.38148,0.00017,26.56458]
[1778510172975,32.62,80652.82,6.3,-0.38115,0.00017,26.55835]
[1778510173198,32.62,80652.82,6.3,-0.38115,0.00017,26.55835]
[1778510173239,32.62,80652.82,6.3,-0.38115,0.00017,26.55835]
[1778510173369,32.62,80652.82,6.3,-0.38115,0.00017,26.55835]
[1778510174237,32.62,80650.27,6.3,-0.38158,0.00017,26.56651]
[1778510174282,32.62,80650.27,6.3,-0.38158,0.00017,26.56651]
[1778510174352,32.62,80650.27,6.3,-0.38158,0.00017,26.56651]
[1778510175051,32.62,80644.24,6.3,-0.38259,0.00017,26.58567]
[1778510175941,32.62,80640.11,6.3,-0.38328,0.00017,26.59869]
[1778510176326,32.62,80640.11,6.3,-0.38328,0.00017,26.59869]
[1778510176380,32.62,80640.11,6.3,-0.38328,0.00017,26.59869]
[1778510176559,32.62,80640.11,6.3,-0.38328,0.00017,26.59869]
[1778510176679,32.62,80640.11,6.3,-0.38328,0.00017,26.59869]
[1778510177275,32.62,80638.39,6.3,-0.38357,0.00017,26.60407]
[1778510178983,32.62,80634.2,6.3,-0.38427,0.00017,26.61711]
[1778510179186,32.62,80634.2,6.3,-0.38427,0.00017,26.61711]
[1778510180116,32.62,80635.93,6.3,-0.38398,0.00017,26.61168]
[1778510180119,32.62,80635.93,6.3,-0.38398,0.00017,26.61168]
[1778510180693,32.62,80635.93,6.3,-0.38398,0.00017,26.61168]
[1778510180740,32.62,80635.93,6.3,-0.38398,0.00017,26.61168]
[1778510180744,32.61,80643.9,6.3,-0.38264,0.00017,26.58659]
[1778510181069,32.61,80643.9,6.3,-0.38264,0.00017,26.58659]
[1778510181354,32.61,80643.9,6.3,-0.38264,0.00017,26.58659]
[1778510182439,32.61,80650.14,6.3,-0.38159,0.00017,26.56674]
[1778510182444,32.61,80650.14,6.3,-0.38159,0.00017,26.56674]
[1778510182628,32.61,80650.14,6.3,-0.38159,0.00017,26.56674]
[1778510183564,32.61,80656.64,6.3,-0.3805,0.00017,26.54589]
[1778510183617,32.61,80656.64,6.3,-0.3805,0.00017,26.54589]
[1778510183666,32.61,80666.5,6.3,-0.37885,0.00017,26.51389]
[1778510183982,32.61,80666.5,6.3,-0.37885,0.00017,26.51389]
[1778510184061,32.61,80666.5,6.3,-0.37885,0.00017,26.51389]
[1778510184109,32.61,80666.5,6.3,-0.37885,0.00017,26.51389]
[1778510184539,32.61,80666.5,6.3,-0.37885,0.00017,26.51389]
[1778510185609,32.62,80667.94,6.3,-0.37861,0.00017,26.50921]
[1778510185767,32.62,80667.94,6.3,-0.37861,0.00017,26.50921]
[1778510186071,32.62,80668.29,6.3,-0.37855,0.00017,26.5081]
[1778510186654,32.62,80668.29,6.3,-0.37855,0.00017,26.5081]
[1778510186756,32.62,80658.87,6.3,-0.38013,0.00017,26.5388]
[1778510187733,32.62,80658.87,6.3,-0.38013,0.00017,26.5388]
[1778510187742,32.62,80658.87,6.3,-0.38013,0.00017,26.5388]
[1778510188055,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188118,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188585,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188654,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188669,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188679,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188736,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188910,32.62,80659.75,6.3,-0.37999,0.00017,26.53597]
[1778510188983,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510188986,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189215,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189235,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189365,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189632,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189731,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189746,32.62,80654.7,6.3,-0.38083,0.00017,26.55228]
[1778510189816,32.62,80629.03,6.3,-0.38514,0.00017,26.63322]
[1778510190396,32.62,80629.03,6.3,-0.38514,0.00017,26.63322]
[1778510190462,32.62,80629.03,6.3,-0.38514,0.00017,26.63322]
[1778510190666,32.62,80621.97,6.3,-0.38633,0.00017,26.65489]
[1778510191223,32.62,80621.97,6.3,-0.38633,0.00017,26.65489]
[1778510191702,32.62,80621.97,6.3,-0.38633,0.00017,26.65489]
[1778510191714,32.62,80633.87,6.3,-0.38431,0.00017,26.61444]
[1778510192224,32.62,80633.87,6.3,-0.38431,0.00017,26.61444]
[1778510193331,32.61,80637.81,6.3,-0.38365,0.00017,26.60209]
[1778510193775,32.61,80637.81,6.3,-0.38365,0.00017,26.60209]
[1778510194559,32.61,80635.61,6.3,-0.38402,0.00017,26.60895]
[1778510195385,32.61,80628.85,6.3,-0.38515,0.00017,26.6299]
[1778510196088,32.61,80628.85,6.3,-0.38515,0.00017,26.6299]
[1778510196204,32.61,80628.85,6.3,-0.38515,0.00017,26.6299]
[1778510196237,32.61,80628.85,6.3,-0.38515,0.00017,26.6299]
[1778510196407,32.61,80616.41,6.3,-0.38724,0.00017,26.66796]
[1778510197407,32.61,80607.77,6.3,-0.3887,0.00017,26.69402]
[1778510202442,32.61,80606.31,6.3,-0.38895,0.00017,26.69841]
[1778510203837,32.61,80606.31,6.3,-0.38895,0.00017,26.69841]
[1778510203879,32.61,80606.26,6.3,-0.38896,0.00017,26.69856]
[1778510203886,32.61,80606.26,6.3,-0.38896,0.00017,26.69856]
[1778510204810,32.61,80606.26,6.3,-0.38896,0.00017,26.69856]
[1778510204456,32.61,80614.04,6.3,-0.38765,0.00017,26.67521]
[1778510205551,32.61,80614.04,6.3,-0.38765,0.00017,26.67521]
[1778510205853,32.61,80623.98,6.3,-0.38597,0.00017,26.64487]
[1778510206884,32.61,80628.29,6.3,-0.38524,0.00017,26.63154]
[1778510210498,32.61,80637.25,6.3,-0.38373,0.00017,26.6035]
[1778510212122,32.61,80637.83,6.3,-0.38363,0.00017,26.60165]
[1778510212935,32.61,80639.73,6.3,-0.38331,0.00017,26.59566]
[1778510213642,32.61,80639.73,6.3,-0.38331,0.00017,26.59566]
[1778510213741,32.61,80639.73,6.3,-0.38331,0.00017,26.59566]
[1778510213784,32.61,80639.73,6.3,-0.38331,0.00017,26.59566]
[1778510213814,32.61,80639.73,6.3,-0.38331,0.00017,26.59566]
[1778510214068,32.61,80641.95,6.3,-0.38293,0.00017,26.58864]
[1778510219561,32.61,80648.25,6.3,-0.38187,0.00017,26.56861]
[1778510224740,32.61,80649.36,6.3,-0.38168,0.00017,26.56506]
[1778510227553,32.61,80649.96,6.3,-0.38158,0.00017,26.56314]
[1778510227574,32.61,80649.96,6.3,-0.38158,0.00017,26.56314]
[1778510230172,32.61,80659.21,6.3,-0.38003,0.00017,26.53341]
[1778510230227,32.61,80659.21,6.3,-0.38003,0.00017,26.53341]
[1778510230240,32.61,80659.21,6.3,-0.38003,0.00017,26.53341]
[1778510230278,32.61,80659.21,6.3,-0.38003,0.00017,26.53341]
[1778510230423,32.61,80659.21,6.3,-0.38003,0.00017,26.53341]
[1778510235377,32.61,80669.31,6.3,-0.37835,0.00017,26.50065]
[1778510240167,32.61,80676.02,6.3,-0.37724,0.00017,26.47876]
[1778510240712,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241320,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241448,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241477,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241502,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241727,32.61,80683.77,6.3,-0.37595,0.00017,26.453]
[1778510241752,32.62,80686.39,6.3,-0.37551,0.00017,26.44428]
[1778510243831,32.61,80689.58,6.3,-0.37498,0.00017,26.4335]
[1778510243844,32.61,80689.58,6.3,-0.37498,0.00017,26.4335]
[1778510245912,32.61,80694.47,6.3,-0.37416,0.00017,26.41688]
[1778510245913,32.61,80694.47,6.3,-0.37416,0.00017,26.41688]
[1778510246115,32.61,80694.47,6.3,-0.37416,0.00017,26.41688]
[1778510246754,32.61,80703.26,6.3,-0.3727,0.00017,26.3868]
[1778510247274,32.61,80703.26,6.3,-0.3727,0.00017,26.3868]
[1778510247761,32.61,80707.15,6.3,-0.37205,0.00017,26.37339]
[1778510248078,32.61,80707.15,6.3,-0.37205,0.00017,26.37339]
[1778510248084,32.61,80707.15,6.3,-0.37205,0.00017,26.37339]
[1778510248756,32.61,80707.15,6.3,-0.37205,0.00017,26.37339]
[1778510248823,32.61,80707.15,6.3,-0.37205,0.00017,26.37339]
[1778510249182,32.61,80708.08,6.3,-0.37189,0.00017,26.37007]
[1778510252901,32.61,80718.41,6.3,-0.37015,0.00017,26.33008]
[1778510252963,32.61,80718.8,6.3,-0.37008,0.00017,26.32864]
[1778510253291,32.61,80718.8,6.3,-0.37008,0.00017,26.32864]
[1778510253803,32.61,80715.54,6.3,-0.37062,0.00017,26.33999]
[1778510254689,32.61,80715.54,6.3,-0.37062,0.00017,26.33999]
[1778510256117,32.61,80716.23,6.3,-0.37051,0.00017,26.33766]
[1778510257950,32.61,80718.44,6.3,-0.37015,0.00017,26.33]
[1778510258838,32.61,80720.41,6.3,-0.36982,0.00017,26.32311]
[1778510259850,32.61,80720.41,6.3,-0.36982,0.00017,26.32311]
[1778510264205,32.61,80721.55,6.3,-0.36962,0.00017,26.31873]
[1778510264311,32.61,80721.55,6.3,-0.36962,0.00017,26.31873]
[1778510264344,32.61,80721.55,6.3,-0.36962,0.00017,26.31873]
[1778510264839,32.61,80721.55,6.3,-0.36962,0.00017,26.31873]
[1778510265409,32.6,80717.02,6.3,-0.37036,0.00017,26.33459]
[1778510266325,32.6,80715.95,6.3,-0.37054,0.00017,26.33827]
[1778510266894,32.6,80717.48,6.3,-0.37028,0.00017,26.33283]
[1778510266950,32.6,80717.48,6.3,-0.37028,0.00017,26.33283]
[1778510267901,32.6,80718.48,6.3,-0.37012,0.00017,26.32936]
[1778510272936,32.6,80718.65,6.3,-0.37007,0.00017,26.32835]
[1778510275238,32.6,80721.02,6.3,-0.36967,0.00017,26.31993]
[1778510280992,32.59,80721.3,6.3,-0.36961,0.00017,26.31843]
[1778510282299,32.59,80721.3,6.3,-0.36961,0.00017,26.31843]
[1778510283073,32.59,80722.82,6.3,-0.36935,0.00017,26.31291]
[1778510283736,32.59,80722.82,6.3,-0.36935,0.00017,26.31291]
[1778510284504,32.59,80720.07,6.3,-0.3698,0.00017,26.32255]
[1778510284660,32.59,80720.07,6.3,-0.3698,0.00017,26.32255]
[1778510285490,32.59,80718.82,6.3,-0.37001,0.00017,26.32688]
[1778510287059,32.59,80733.2,6.3,-0.36761,0.00017,26.27566]
[1778510289277,32.58,80735.0,6.3,-0.36731,0.00017,26.2691]
[1778510289292,32.58,80735.0,6.3,-0.36731,0.00017,26.2691]
[1778510290190,32.58,80736.47,6.3,-0.36706,0.00017,26.26378]
[1778510290192,32.58,80736.47,6.3,-0.36706,0.00017,26.26378]
[1778510290248,32.58,80736.47,6.3,-0.36706,0.00017,26.26378]
[1778510290345,32.58,80736.47,6.3,-0.36706,0.00017,26.26378]
[1778510290517,32.58,80736.47,6.3,-0.36706,0.00017,26.26378]
[1778510291783,32.58,80751.8,6.3,-0.36453,0.00017,26.208]
[1778510292117,32.58,80751.8,6.3,-0.36453,0.00017,26.208]
[1778510292289,32.58,80751.8,6.3,-0.36453,0.00017,26.208]
[1778510292579,32.58,80751.8,6.3,-0.36453,0.00017,26.208]
[1778510294536,32.58,80753.0,6.3,-0.36433,0.00017,26.20361]
[1778510294574,32.58,80744.32,6.3,-0.36576,0.00017,26.23535]
[1778510295887,32.58,80744.32,6.3,-0.36576,0.00017,26.23535]
[1778510295937,32.58,80736.66,6.3,-0.36703,0.00017,26.26305]
[1778510299068,32.58,80735.08,6.3,-0.36729,0.00017,26.26864]
[1778510299217,32.58,80735.08,6.3,-0.36729,0.00017,26.26864]
[1778510299542,32.58,80735.08,6.3,-0.36729,0.00017,26.26864]
[1778510299867,32.58,80735.08,6.3,-0.36729,0.00017,26.26864]
[1778510299899,32.58,80744.27,6.3,-0.36577,0.00017,26.23538]
[1778510300778,32.58,80744.27,6.3,-0.36577,0.00017,26.23538]
[1778510300789,32.58,80744.27,6.3,-0.36577,0.00017,26.23538]
[1778510300800,32.58,80744.27,6.3,-0.36577,0.00017,26.23538]
[1778510301273,32.58,80747.61,6.3,-0.36521,0.00017,26.2232]
[1778510301743,32.58,80747.61,6.3,-0.36521,0.00017,26.2232]
[1778510301767,32.58,80755.1,6.3,-0.36397,0.00017,26.19573]
[1778510304266,32.58,80756.94,6.3,-0.36367,0.00017,26.18898]
[1778510304418,32.58,80756.94,6.3,-0.36367,0.00017,26.18898]
[1778510305358,32.58,80757.76,6.3,-0.36354,0.00017,26.18597]
[1778510307402,32.58,80749.75,6.3,-0.36486,0.00017,26.21547]
[1778510313241,32.58,80744.26,6.3,-0.36575,0.00017,26.23177]
[1778510317388,32.58,80741.42,6.3,-0.36622,0.00017,26.24203]
[1778510319807,32.58,80750.99,6.3,-0.36464,0.00017,26.20711]
[1778510325325,32.58,80752.24,6.3,-0.36443,0.00017,26.20257]
[1778510329354,32.58,80741.13,6.3,-0.36627,0.00017,26.24309]
[1778510330087,32.58,80741.13,6.3,-0.36627,0.00017,26.24309]
[1778510330133,32.58,80741.13,6.3,-0.36627,0.00017,26.24309]
[1778510333834,32.58,80734.19,6.3,-0.36742,0.00017,26.26803]
[1778510334115,32.58,80731.19,6.3,-0.36791,0.00017,26.27874]
[1778510335157,32.58,80727.33,6.3,-0.36855,0.00017,26.29247]
[1778510337749,32.58,80719.72,6.3,-0.36981,0.00017,26.3193]
[1778510338066,32.58,80720.18,6.3,-0.36973,0.00017,26.31761]
[1778510338496,32.58,80720.18,6.3,-0.36973,0.00017,26.31761]
[1778510340234,32.58,80714.98,6.3,-0.37059,0.00017,26.33574]
[1778510340252,32.58,80714.98,6.3,-0.37059,0.00017,26.33574]
[1778510341353,32.58,80716.9,6.3,-0.37027,0.00017,26.32892]
[1778510341602,32.58,80716.9,6.3,-0.37027,0.00017,26.32892]
[1778510341659,32.57,80715.98,6.3,-0.37042,0.00017,26.33207]
[1778510342716,32.57,80715.98,6.3,-0.37042,0.00017,26.33207]
[1778510342724,32.57,80715.98,6.3,-0.37042,0.00017,26.33207]
[1778510342736,32.57,80715.98,6.3,-0.37042,0.00017,26.33207]
[1778510342825,32.57,80712.92,6.3,-0.37093,0.00017,26.34283]
[1778510346638,32.57,80720.05,6.3,-0.36973,0.00017,26.31747]
[1778510352518,32.57,80723.78,6.3,-0.36909,0.00017,26.30388]
[1778510355063,32.56,80728.31,6.3,-0.36833,0.00017,26.28765]
[1778510356306,32.56,80733.67,6.3,-0.36744,0.00017,26.26841]
[1778510356713,32.56,80733.67,6.3,-0.36744,0.00017,26.26841]
[1778510356714,32.56,80741.43,6.3,-0.36615,0.00017,26.24036]
[1778510357673,32.56,80741.43,6.3,-0.36615,0.00017,26.24036]
[1778510358785,32.56,80745.51,6.3,-0.36548,0.00017,26.2255]
[1778510358800,32.56,80745.51,6.3,-0.36548,0.00017,26.2255]
[1778510359058,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359087,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359389,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359769,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359810,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359865,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359993,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510360025,32.56,80748.55,6.3,-0.36497,0.00017,26.21439]
[1778510359916,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360047,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360064,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360113,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360169,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360316,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360389,32.56,80758.46,6.3,-0.36333,0.00017,26.1779]
[1778510360797,32.56,80775.34,6.3,-0.36055,0.00016,26.11471]
[1778510361411,32.56,80775.34,6.3,-0.36055,0.00016,26.11471]
[1778510361700,32.56,80775.34,6.3,-0.36055,0.00016,26.11471]
[1778510361798,32.56,80783.13,6.3,-0.35927,0.00016,26.0852]
[1778510362500,32.56,80783.13,6.3,-0.35927,0.00016,26.0852]
[1778510364388,32.57,80784.81,6.3,-0.359,0.00016,26.07898]
[1778510364413,32.57,80784.81,6.3,-0.359,0.00016,26.07898]
[1778510364962,32.57,80784.81,6.3,-0.359,0.00016,26.07898]
[1778510364798,32.57,80786.15,6.3,-0.35878,0.00016,26.07395]
[1778510365250,32.57,80786.15,6.3,-0.35878,0.00016,26.07395]
[1778510365696,32.57,80786.15,6.3,-0.35878,0.00016,26.07395]
[1778510365891,32.57,80786.15,6.3,-0.35878,0.00016,26.07395]
[1778510365909,32.57,80797.45,6.3,-0.35693,0.00016,26.03041]
[1778510366331,32.57,80797.45,6.3,-0.35693,0.00016,26.03041]
[1778510366928,32.57,80797.45,6.3,-0.35693,0.00016,26.03041]
[1778510368073,32.57,80800.38,6.3,-0.35644,0.00016,26.01901]
[1778510368137,32.57,80800.38,6.3,-0.35644,0.00016,26.01901]
[1778510368373,32.57,80800.38,6.3,-0.35644,0.00016,26.01901]
[1778510369375,32.57,80795.18,6.3,-0.3573,0.00016,26.03918]
[1778510370546,32.57,80798.85,6.3,-0.3567,0.00016,26.02498]
[1778510370690,32.57,80798.85,6.3,-0.3567,0.00016,26.02498]
[1778510371081,32.57,80800.43,6.3,-0.35644,0.00016,26.01882]
[1778510373779,32.57,80806.84,6.3,-0.35537,0.00016,25.99006]
[1778510376533,32.57,80809.86,6.3,-0.35488,0.00016,25.97825]
[1778510376583,32.57,80809.86,6.3,-0.35488,0.00016,25.97825]
[1778510376686,32.57,80809.86,6.3,-0.35488,0.00016,25.97825]
[1778510376742,32.57,80809.86,6.3,-0.35488,0.00016,25.97825]
[1778510376848,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377090,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377174,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377221,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377421,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377432,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377539,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377650,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377783,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377860,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377990,32.57,80817.71,6.3,-0.35359,0.00016,25.94727]
[1778510377960,32.57,80836.88,6.3,-0.35046,0.00016,25.8703]
[1778510378070,32.57,80836.88,6.3,-0.35046,0.00016,25.8703]
[1778510378175,32.57,80836.88,6.3,-0.35046,0.00016,25.8703]
[1778510378280,32.57,80836.88,6.3,-0.35046,0.00016,25.8703]
[1778510378756,32.57,80836.88,6.3,-0.35046,0.00016,25.8703]
[1778510378852,32.57,80851.67,6.3,-0.34805,0.00016,25.80985]
[1778510379273,32.57,80851.67,6.3,-0.34805,0.00016,25.80985]
[1778510379616,32.57,80851.67,6.3,-0.34805,0.00016,25.80985]
[1778510380778,32.57,80849.76,6.3,-0.34836,0.00016,25.81769]
[1778510381509,32.57,80845.26,6.3,-0.34909,0.00016,25.83609]
[1778510383207,32.56,80835.21,6.3,-0.35072,0.00016,25.87686]
[1778510387364,32.56,80840.04,6.3,-0.34992,0.00016,25.85697]
[1778510389191,32.56,80846.43,6.3,-0.34888,0.00016,25.8308]
[1778510390069,32.56,80850.66,6.3,-0.34819,0.00016,25.81341]
[1778510392644,32.56,80851.8,6.3,-0.348,0.00016,25.80868]
[1778510392821,32.56,80851.8,6.3,-0.348,0.00016,25.80868]
[1778510393284,32.56,80852.98,6.3,-0.34781,0.00016,25.80379]
[1778510397775,32.56,80848.69,6.3,-0.34851,0.00016,25.82135]
[1778510397835,32.56,80848.69,6.3,-0.34851,0.00016,25.82135]
[1778510399932,32.56,80841.94,6.3,-0.3496,0.00016,25.84887]
[1778510402206,32.56,80842.21,6.3,-0.34955,0.00016,25.84759]
[1778510402351,32.56,80842.21,6.3,-0.34955,0.00016,25.84759]
[1778510402380,32.56,80842.21,6.3,-0.34955,0.00016,25.84759]
[1778510402570,32.56,80842.21,6.3,-0.34955,0.00016,25.84759]
[1778510402877,32.56,80851.93,6.3,-0.34797,0.00016,25.80771]
[1778510403070,32.56,80851.93,6.3,-0.34797,0.00016,25.80771]
[1778510403884,32.56,80863.41,6.3,-0.3461,0.00016,25.76013]
[1778510404606,32.56,80863.41,6.3,-0.3461,0.00016,25.76013]
[1778510407280,32.56,80866.44,6.3,-0.34561,0.00016,25.74754]
[1778510407359,32.56,80866.44,6.3,-0.34561,0.00016,25.74754]
[1778510409114,32.56,80854.25,6.3,-0.34759,0.00016,25.7982]
[1778510409873,32.56,80854.25,6.3,-0.34759,0.00016,25.7982]
[1778510410068,32.56,80854.25,6.3,-0.34759,0.00016,25.7982]
[1778510412948,32.56,80849.21,6.3,-0.34841,0.00016,25.81889]
[1778510413274,32.56,80844.15,6.3,-0.34923,0.00016,25.83957]
[1778510415063,32.56,80839.51,6.3,-0.34999,0.00016,25.85843]
[1778510424316,32.55,80839.88,6.3,-0.3499,0.00016,25.85619]
[1778510430072,32.54,80839.25,6.3,-0.34998,0.00016,25.85833]
[1778510431730,32.54,80837.88,6.3,-0.35019,0.00016,25.86007]
[1778510433528,32.54,80829.95,6.3,-0.35148,0.00016,25.89199]
[1778510433601,32.54,80829.95,6.3,-0.35148,0.00016,25.89199]
[1778510433832,32.54,80829.95,6.3,-0.35148,0.00016,25.89199]
[1778510433883,32.54,80829.95,6.3,-0.35148,0.00016,25.89199]
[1778510434015,32.54,80829.95,6.3,-0.35147,0.00016,25.8919]
[1778510434343,32.54,80829.95,6.3,-0.35147,0.00016,25.8919]
[1778510435026,32.54,80821.32,6.3,-0.35289,0.00016,25.92656]
[1778510436038,32.54,80821.32,6.3,-0.35289,0.00016,25.92656]
[1778510436421,32.54,80824.18,6.3,-0.35242,0.00016,25.91514]
[1778510439839,32.54,80824.73,6.3,-0.35233,0.00016,25.91293]
[1778510439940,32.54,80825.08,6.3,-0.35228,0.00016,25.91164]
[1778510440461,32.54,80825.08,6.3,-0.35228,0.00016,25.91164]
[1778510440563,32.54,80824.64,6.3,-0.35234,0.00016,25.91329]
[1778510441831,32.54,80824.64,6.3,-0.35234,0.00016,25.91329]
[1778510441925,32.54,80821.65,6.3,-0.35283,0.00016,25.92529]
[1778510442372,32.54,80821.65,6.3,-0.35283,0.00016,25.92529]
[1778510442474,32.54,80817.89,6.3,-0.35345,0.00016,25.94015]
[1778510443273,32.54,80817.89,6.3,-0.35345,0.00016,25.94015]
[1778510444176,32.54,80807.13,6.3,-0.35521,0.00016,25.98269]
[1778510445667,32.54,80807.13,6.3,-0.35521,0.00016,25.98269]
[1778510450057,32.54,80804.92,6.3,-0.35557,0.00016,25.99138]
[1778510451663,32.54,80805.98,6.3,-0.3554,0.00016,25.98722]
[1778510453239,32.54,80816.13,6.3,-0.35374,0.00016,25.9472]
[1778510454656,32.54,80816.13,6.3,-0.35374,0.00016,25.9472]
[1778510454795,32.54,80816.13,6.3,-0.35374,0.00016,25.9472]
[1778510454874,32.54,80819.09,6.3,-0.35325,0.00016,25.93547]
[1778510456260,32.54,80827.25,6.3,-0.35191,0.00016,25.90273]
[1778510457999,32.54,80827.25,6.3,-0.35191,0.00016,25.90273]
[1778510460217,32.54,80820.58,6.3,-0.35299,0.00016,25.92901]
[1778510460288,32.54,80817.52,6.3,-0.35349,0.00016,25.94119]
[1778510461699,32.54,80817.52,6.3,-0.35349,0.00016,25.94119]
[1778510462333,32.54,80815.12,6.3,-0.35388,0.00016,25.95064]
[1778510462698,32.54,80815.12,6.3,-0.35388,0.00016,25.95064]
[1778510462790,32.54,80812.31,6.3,-0.35434,0.00016,25.96179]
[1778510463309,32.54,80823.43,6.3,-0.35252,0.00016,25.91744]
[1778510467956,32.53,80818.32,6.3,-0.35334,0.00016,25.9375]
[1778510468499,32.53,80817.26,6.3,-0.35351,0.00016,25.9416]
[1778510469055,32.53,80817.26,6.3,-0.35351,0.00016,25.9416]
[1778510468599,32.53,80815.84,6.3,-0.35374,0.00016,25.94711]
[1778510469352,32.53,80812.27,6.3,-0.35432,0.00016,25.96112]
[1778510470830,32.53,80812.27,6.3,-0.35432,0.00016,25.96112]
[1778510470898,32.53,80812.27,6.3,-0.35432,0.00016,25.96112]
[1778510470905,32.53,80810.81,6.3,-0.35455,0.00016,25.96675]
[1778510471166,32.53,80810.81,6.3,-0.35455,0.00016,25.96675]
[1778510472546,32.53,80810.2,6.3,-0.35465,0.00016,25.96918]
[1778510476169,32.53,80811.22,6.3,-0.35448,0.00016,25.96515]
[1778510476219,32.53,80811.22,6.3,-0.35448,0.00016,25.96515]
[1778510478027,32.53,80811.27,6.3,-0.35448,0.00016,25.96498]
[1778510478128,32.53,80812.55,6.3,-0.35427,0.00016,25.95994]
[1778510478723,32.53,80812.55,6.3,-0.35427,0.00016,25.95994]
[1778510479182,32.53,80812.15,6.3,-0.35433,0.00016,25.96139]
[1778510479883,32.53,80812.15,6.3,-0.35433,0.00016,25.96139]
[1778510479947,32.53,80811.22,6.3,-0.35448,0.00016,25.96492]
[1778510481945,32.53,80807.51,6.3,-0.35508,0.00016,25.97957]
[1778510486146,32.53,80807.42,6.3,-0.3551,0.00016,25.97995]
[1778510490776,32.53,80801.45,6.3,-0.35608,0.00016,26.00335]
[1778510493134,32.53,80806.49,6.3,-0.35524,0.00016,25.97986]
[1778510494248,32.53,80803.77,6.3,-0.35568,0.00016,25.99057]
[1778510499564,32.53,80799.64,6.3,-0.35636,0.00016,26.00668]
[1778510501010,32.53,80799.64,6.3,-0.35636,0.00016,26.00668]
[1778510501120,32.53,80799.64,6.3,-0.35636,0.00016,26.00668]
[1778510503304,32.53,80793.04,6.3,-0.35745,0.00016,26.03228]
[1778510503932,32.53,80793.04,6.3,-0.35745,0.00016,26.03228]
[1778510504276,32.53,80791.85,6.3,-0.35764,0.00016,26.03686]
[1778510505949,32.53,80791.12,6.3,-0.35776,0.00016,26.03965]
[1778510506518,32.53,80790.37,6.3,-0.35788,0.00016,26.04252]
[1778510507847,32.53,80791.3,6.3,-0.35773,0.00016,26.0389]
[1778510507895,32.53,80791.3,6.3,-0.35773,0.00016,26.0389]
[1778510513750,32.53,80788.26,6.3,-0.35824,0.00016,26.05083]
[1778510515221,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510515749,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510515759,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510515781,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510515783,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510515931,32.53,80793.35,6.3,-0.3574,0.00016,26.03119]
[1778510516549,32.53,80796.0,6.3,-0.35696,0.00016,26.02088]
[1778510516556,32.53,80796.0,6.3,-0.35696,0.00016,26.02088]
[1778510516624,32.53,80796.0,6.3,-0.35696,0.00016,26.02088]
[1778510516819,32.53,80796.0,6.3,-0.35696,0.00016,26.02088]
[1778510516981,32.53,80807.2,6.3,-0.35512,0.00016,25.97711]
[1778510517690,32.53,80817.49,6.3,-0.35343,0.00016,25.93627]
[1778510520239,32.52,80822.93,6.3,-0.35253,0.00016,25.91433]
[1778510520240,32.52,80822.93,6.3,-0.35253,0.00016,25.91433]
[1778510521632,32.52,80826.3,6.3,-0.35197,0.00016,25.90071]
[1778510523758,32.52,80824.42,6.3,-0.35227,0.00016,25.90806]
[1778510525847,32.52,80824.33,6.3,-0.35228,0.00016,25.90822]
[1778510526046,32.52,80824.33,6.3,-0.35228,0.00016,25.90822]
[1778510526651,32.52,80824.48,6.3,-0.35225,0.00016,25.90751]
[1778510528609,32.52,80828.85,6.3,-0.35153,0.00016,25.88975]
[1778510533221,32.51,80827.35,6.3,-0.35176,0.00016,25.89535]
[1778510534199,32.51,80827.35,6.3,-0.35176,0.00016,25.89535]
[1778510534751,32.51,80827.05,6.3,-0.3518,0.00016,25.89646]
[1778510541861,32.5,80820.32,6.3,-0.35287,0.00016,25.9226]
[1778510542842,32.5,80820.32,6.3,-0.35287,0.00016,25.9226]
[1778510544180,32.5,80819.73,6.3,-0.35297,0.00016,25.92484]
[1778510549919,32.49,80821.68,6.3,-0.35262,0.00016,25.91621]
[1778510551215,32.49,80821.68,6.3,-0.35262,0.00016,25.91621]
[1778510552200,32.49,80824.24,6.3,-0.35219,0.00016,25.90583]
[1778510554018,32.49,80820.99,6.3,-0.3527,0.00016,25.91491]
[1778510554119,32.49,80816.26,6.3,-0.35347,0.00016,25.93368]
[1778510554451,32.49,80816.26,6.3,-0.35347,0.00016,25.93368]
[1778510554953,32.49,80815.36,6.3,-0.35362,0.00016,25.9373]
[1778510557664,32.49,80814.78,6.3,-0.35371,0.00016,25.93948]
[1778510559290,32.49,80812.26,6.3,-0.35411,0.00016,25.9491]
[1778510559988,32.48,80810.64,6.3,-0.35437,0.00016,25.95539]
[1778510561453,32.48,80809.38,6.3,-0.35458,0.00016,25.96039]
[1778510566198,32.48,80810.57,6.3,-0.35439,0.00016,25.95577]
[1778510570466,32.49,80804.5,6.3,-0.35539,0.00016,25.97979]
[1778510570967,32.49,80804.5,6.3,-0.35539,0.00016,25.97979]
[1778510573099,32.49,80798.2,6.3,-0.35642,0.00016,26.00446]
[1778510577078,32.49,80794.8,6.3,-0.35698,0.00016,26.01766]
[1778510581983,32.48,80791.45,6.3,-0.35753,0.00016,26.03056]
[1778510584396,32.48,80799.46,6.3,-0.35621,0.00016,25.99934]
[1778510584645,32.48,80799.46,6.3,-0.35621,0.00016,25.99934]
[1778510587345,32.48,80807.05,6.3,-0.35496,0.00016,25.96956]
[1778510591420,32.48,80809.7,6.3,-0.35453,0.00016,25.95918]
[1778510591546,32.48,80809.7,6.3,-0.35453,0.00016,25.95918]
[1778510592092,32.48,80809.7,6.3,-0.35453,0.00016,25.95918]
[1778510592210,32.48,80809.7,6.3,-0.35453,0.00016,25.95918]
[1778510592230,32.48,80821.46,6.3,-0.3526,0.00016,25.91241]
[1778510592282,32.48,80821.46,6.3,-0.3526,0.00016,25.91241]
[1778510593112,32.48,80821.46,6.3,-0.3526,0.00016,25.91241]
[1778510593239,32.48,80821.46,6.3,-0.3526,0.00016,25.91241]
[1778510593237,32.48,80830.01,6.3,-0.35119,0.00016,25.87787]
[1778510593320,32.48,80830.01,6.3,-0.35119,0.00016,25.87787]
[1778510593352,32.48,80830.01,6.3,-0.35119,0.00016,25.87787]
[1778510594177,32.48,80830.01,6.3,-0.35119,0.00016,25.87787]
[1778510595071,32.48,80831.12,6.3,-0.35101,0.00016,25.87327]
[1778510598701,32.48,80830.6,6.3,-0.35108,0.00016,25.87504]
[1778510599289,32.48,80831.95,6.3,-0.35086,0.00016,25.86948]
[1778510599857,32.48,80831.95,6.3,-0.35086,0.00016,25.86948]
[1778510605321,32.47,80832.1,6.3,-0.35081,0.00016,25.86837]
[1778510609927,32.47,80830.6,6.3,-0.35105,0.00016,25.87419]
[1778510610339,32.47,80831.11,6.3,-0.35096,0.00016,25.87195]
[1778510615550,32.47,80830.69,6.3,-0.35099,0.00016,25.86946]
[1778510616398,32.46,80821.53,6.3,-0.35249,0.00016,25.9062]
[1778510618642,32.46,80817.85,6.3,-0.35309,0.00016,25.92081]
[1778510619424,32.46,80816.76,6.3,-0.35326,0.00016,25.92504]
[1778510619525,32.46,80812.88,6.3,-0.35389,0.00016,25.94037]
[1778510624966,32.46,80811.2,6.3,-0.35417,0.00016,25.9471]
[1778510625112,32.46,80811.2,6.3,-0.35417,0.00016,25.9471]
[1778510626699,32.46,80813.38,6.3,-0.35382,0.00016,25.9385]
[1778510626800,32.46,80813.59,6.3,-0.35378,0.00016,25.9377]
[1778510627566,32.46,80813.59,6.3,-0.35378,0.00016,25.9377]
[1778510628131,32.46,80813.59,6.3,-0.35378,0.00016,25.9377]
[1778510630051,32.46,80818.93,6.3,-0.3529,0.00016,25.91615]
[1778510630065,32.46,80816.14,6.3,-0.35335,0.00016,25.92718]
[1778510632264,32.46,80814.71,6.3,-0.35359,0.00016,25.93292]
[1778510634265,32.46,80813.6,6.3,-0.35377,0.00016,25.93741]
[1778510636556,32.46,80805.61,6.3,-0.35509,0.00016,25.96912]
[1778510636964,32.46,80805.61,6.3,-0.35509,0.00016,25.96912]
[1778510636968,32.46,80805.61,6.3,-0.35509,0.00016,25.96912]
[1778510638576,32.46,80802.1,6.3,-0.35567,0.00016,25.98294]
[1778510639584,32.46,80800.1,6.3,-0.356,0.00016,25.99078]
[1778510641612,32.46,80797.58,6.3,-0.35641,0.00016,26.00062]
[1778510645256,32.46,80799.45,6.3,-0.3561,0.00016,25.99327]
[1778510645260,32.46,80799.45,6.3,-0.3561,0.00016,25.99327]
[1778510646505,32.46,80805.62,6.3,-0.35509,0.00016,25.96903]
[1778510646614,32.46,80805.62,6.3,-0.35509,0.00016,25.96903]
[1778510649766,32.46,80813.3,6.3,-0.35383,0.00016,25.93869]
[1778510652567,32.46,80812.41,6.3,-0.35398,0.00016,25.94233]
[1778510654268,32.46,80814.38,6.3,-0.35365,0.00016,25.93453]
[1778510655039,32.46,80814.44,6.3,-0.35364,0.00016,25.93433]
[1778510655162,32.46,80814.44,6.3,-0.35364,0.00016,25.93433]
[1778510655171,32.46,80814.44,6.3,-0.35364,0.00016,25.93433]
[1778510656680,32.46,80803.77,6.3,-0.3554,0.00016,25.97646]
[1778510659883,32.46,80801.89,6.3,-0.3557,0.00016,25.98386]
[1778510659989,32.46,80801.89,6.3,-0.3557,0.00016,25.98386]
[1778510660027,32.46,80801.89,6.3,-0.3557,0.00016,25.98386]
[1778510661186,32.46,80801.0,6.3,-0.35585,0.00016,25.98735]
[1778510661239,32.46,80789.27,6.3,-0.35778,0.00016,26.03303]
[1778510664487,32.46,80785.64,6.3,-0.35839,0.00017,26.04718]
[1778510666068,32.46,80785.07,6.3,-0.35848,0.00017,26.04942]
[1778510671785,32.47,80780.98,6.3,-0.35915,0.00017,26.06158]
[1778510672796,32.47,80780.98,6.3,-0.35915,0.00017,26.06158]
[1778510674069,32.47,80781.83,6.3,-0.35901,0.00017,26.05835]
[1778510679841,32.47,80779.59,6.3,-0.35939,0.00017,26.06711]
[1778510684909,32.47,80781.51,6.3,-0.35908,0.00017,26.05993]
[1778510686870,32.47,80781.17,6.3,-0.35914,0.00017,26.06126]
[1778510690644,32.47,80775.37,6.3,-0.3601,0.00017,26.0835]
[1778510692329,32.47,80774.01,6.3,-0.36032,0.00017,26.08868]
[1778510698000,32.47,80772.24,6.3,-0.36062,0.00017,26.09546]
[1778510702235,32.47,80771.79,6.3,-0.36069,0.00017,26.09716]
[1778510703834,32.47,80774.94,6.3,-0.36017,0.00017,26.0852]
[1778510704561,32.47,80770.77,6.3,-0.36086,0.00017,26.10103]
[1778510710096,32.47,80763.34,6.3,-0.36209,0.00017,26.1289]
[1778510715213,32.47,80765.33,6.3,-0.36175,0.00017,26.12132]
[1778510715239,32.47,80765.33,6.3,-0.36175,0.00017,26.12132]
[1778510719240,32.47,80770.83,6.3,-0.36084,0.00017,26.1005]
[1778510723979,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724024,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724035,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724041,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724067,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724072,32.47,80776.42,6.3,-0.35991,0.00017,26.07926]
[1778510724827,32.47,80780.5,6.3,-0.35924,0.00017,26.06368]
[1778510725032,32.47,80780.5,6.3,-0.35924,0.00017,26.06368]
[1778510725201,32.47,80780.5,6.3,-0.35924,0.00017,26.06368]
[1778510726309,32.47,80779.11,6.3,-0.35947,0.00017,26.06893]
[1778510726354,32.47,80779.11,6.3,-0.35947,0.00017,26.06893]
[1778510726400,32.47,80779.11,6.3,-0.35947,0.00017,26.06893]
[1778510726554,32.47,80778.72,6.3,-0.35953,0.00017,26.07035]
[1778510727215,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727465,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727477,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727489,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727494,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727514,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727744,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727961,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510727976,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510728018,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510728068,32.47,80774.7,6.3,-0.36019,0.00017,26.0856]
[1778510728222,32.47,80754.61,6.3,-0.36352,0.00017,26.16115]
[1778510728738,32.47,80754.61,6.3,-0.36352,0.00017,26.16115]
[1778510728807,32.47,80754.61,6.3,-0.36352,0.00017,26.16115]
[1778510728884,32.47,80754.61,6.3,-0.36352,0.00017,26.16115]
[1778510729095,32.47,80754.61,6.3,-0.36352,0.00017,26.16115]
[1778510729229,32.47,80745.63,6.3,-0.36501,0.00017,26.19431]
[1778510730564,32.47,80745.41,6.3,-0.36505,0.00017,26.19511]
[1778510730584,32.47,80745.41,6.3,-0.36505,0.00017,26.19511]
[1778510730673,32.47,80745.41,6.3,-0.36505,0.00017,26.19511]
[1778510731352,32.47,80755.86,6.3,-0.3633,0.00017,26.15278]
[1778510731538,32.47,80755.86,6.3,-0.3633,0.00017,26.15278]
[1778510732556,32.47,80759.8,6.3,-0.36264,0.00017,26.13811]
[1778510732559,32.47,80759.8,6.3,-0.36264,0.00017,26.13811]
[1778510732782,32.47,80759.8,6.3,-0.36264,0.00017,26.13811]
[1778510732944,32.47,80759.8,6.3,-0.36264,0.00017,26.13811]
[1778510738104,32.47,80754.07,6.3,-0.3636,0.00017,26.15954]
[1778510738293,32.47,80755.89,6.3,-0.3633,0.00017,26.1528]
[1778510738486,32.47,80755.89,6.3,-0.3633,0.00017,26.1528]
[1778510738583,32.47,80755.89,6.3,-0.3633,0.00017,26.1528]
[1778510739012,32.47,80755.89,6.3,-0.3633,0.00017,26.1528]
[1778510739300,32.47,80763.48,6.3,-0.36204,0.00017,26.12444]
[1778510741240,32.47,80764.33,6.3,-0.3619,0.00017,26.12125]
[1778510741254,32.47,80764.33,6.3,-0.3619,0.00017,26.12125]
[1778510741314,32.47,80762.32,6.3,-0.36223,0.00017,26.1288]
[1778510742784,32.47,80760.58,6.3,-0.36252,0.00017,26.13535]
[1778510745010,32.47,80754.66,6.3,-0.3635,0.00017,26.15746]
[1778510750108,32.47,80750.29,6.3,-0.36423,0.00017,26.1737]
[1778510755412,32.47,80747.4,6.3,-0.36472,0.00017,26.18441]
[1778510756371,32.47,80747.4,6.3,-0.36472,0.00017,26.18441]
[1778510756546,32.47,80746.89,6.3,-0.3648,0.00017,26.1863]
[1778510756673,32.47,80746.89,6.3,-0.3648,0.00017,26.1863]
[1778510757444,32.47,80746.89,6.3,-0.3648,0.00017,26.1863]
[1778510763451,32.47,80739.39,6.3,-0.36605,0.00017,26.21372]
[1778510772534,32.47,80734.73,6.3,-0.36682,0.00017,26.23053]
[1778510775048,32.47,80734.67,6.3,-0.36683,0.00017,26.23073]
[1778510777692,32.47,80734.47,6.3,-0.36686,0.00017,26.23138]
[1778510777987,32.47,80734.47,6.3,-0.36686,0.00017,26.23138]
[1778510778982,32.47,80733.78,6.3,-0.36697,0.00017,26.23386]
[1778510779015,32.47,80733.78,6.3,-0.36697,0.00017,26.23386]
[1778510779370,32.47,80733.78,6.3,-0.36697,0.00017,26.23386]
[1778510779455,32.47,80723.17,6.3,-0.36874,0.00017,26.27195]
[1778510779652,32.47,80723.17,6.3,-0.36874,0.00017,26.27195]
[1778510779768,32.47,80723.17,6.3,-0.36874,0.00017,26.27195]
[1778510779778,32.47,80723.17,6.3,-0.36874,0.00017,26.27195]
[1778510779866,32.47,80714.4,6.3,-0.3702,0.00017,26.30303]
[1778510780531,32.47,80714.4,6.3,-0.3702,0.00017,26.30303]
[1778510780780,32.47,80714.4,6.3,-0.3702,0.00017,26.30303]
[1778510781271,32.47,80714.4,6.3,-0.3702,0.00017,26.30303]
[1778510781284,32.47,80699.88,6.3,-0.37262,0.00017,26.3537]
[1778510782108,32.47,80699.88,6.3,-0.37262,0.00017,26.3537]
[1778510782758,32.47,80693.22,6.3,-0.37374,0.00017,26.37667]
[1778510782920,32.47,80693.22,6.3,-0.37374,0.00017,26.37667]
[1778510782976,32.47,80690.34,6.3,-0.37422,0.00017,26.38654]
[1778510785104,32.46,80691.06,6.3,-0.3741,0.00017,26.38396]
[1778510785108,32.46,80695.16,6.3,-0.3734,0.00017,26.36979]
[1778510786394,32.46,80695.16,6.3,-0.3734,0.00017,26.36979]
[1778510786467,32.46,80694.17,6.3,-0.37357,0.00017,26.3732]
[1778510786738,32.46,80694.17,6.3,-0.37357,0.00017,26.3732]
[1778510786885,32.46,80694.17,6.3,-0.37357,0.00017,26.3732]
[1778510787159,32.46,80701.41,6.3,-0.37235,0.00017,26.3481]
[1778510787662,32.46,80701.41,6.3,-0.37235,0.00017,26.3481]
[1778510787936,32.46,80701.41,6.3,-0.37235,0.00017,26.3481]
[1778510787953,32.46,80708.65,6.3,-0.37114,0.00017,26.32277]
[1778510790374,32.46,80709.89,6.3,-0.37093,0.00017,26.31834]
[1778510790612,32.46,80712.01,6.3,-0.37057,0.00017,26.31082]
[1778510790731,32.46,80712.01,6.3,-0.37057,0.00017,26.31082]
[1778510791673,32.46,80723.86,6.3,-0.36857,0.00017,26.26496]
[1778510794068,32.46,80726.05,6.3,-0.3682,0.00017,26.25707]
[1778510794169,32.46,80733.79,6.3,-0.36691,0.00017,26.22915]
[1778510797945,32.46,80735.48,6.3,-0.36663,0.00017,26.22298]
[1778510800550,32.46,80736.27,6.3,-0.3665,0.00017,26.22006]
[1778510802366,32.46,80735.3,6.3,-0.36666,0.00017,26.22357]
[1778510802525,32.45,80735.37,6.3,-0.36664,0.00017,26.2233]
[1778510802772,32.45,80735.37,6.3,-0.36664,0.00017,26.2233]
[1778510803209,32.45,80735.37,6.3,-0.36664,0.00017,26.2233]
[1778510806381,32.45,80746.47,6.3,-0.3648,0.00017,26.18275]
[1778510807395,32.46,80745.1,6.3,-0.36503,0.00017,26.1878]
[1778510807431,32.46,80745.1,6.3,-0.36503,0.00017,26.1878]
[1778510807543,32.46,80751.57,6.3,-0.36395,0.00017,26.16395]
[1778510808588,32.46,80758.0,6.3,-0.36289,0.00017,26.14009]
[1778510808997,32.46,80758.0,6.3,-0.36289,0.00017,26.14009]
[1778510809035,32.46,80765.08,6.3,-0.36171,0.00017,26.11361]
[1778510809692,32.46,80765.08,6.3,-0.36171,0.00017,26.11361]
[1778510813084,32.46,80766.21,6.3,-0.36153,0.00017,26.10956]
[1778510815748,32.46,80766.42,6.3,-0.36151,0.00017,26.10898]
[1778510819381,32.46,80766.28,6.3,-0.36154,0.00017,26.10972]
[1778510820283,32.46,80765.56,6.3,-0.36166,0.00017,26.1125]
[1778510821115,32.46,80759.42,6.3,-0.36268,0.00017,26.13559]
[1778510821191,32.46,80759.42,6.3,-0.36268,0.00017,26.13559]
[1778510822507,32.46,80756.85,6.3,-0.36311,0.00017,26.14522]
[1778510822522,32.47,80758.37,6.3,-0.36286,0.00017,26.1396]
[1778510823065,32.47,80758.37,6.3,-0.36286,0.00017,26.1396]
[1778510824112,32.47,80763.2,6.3,-0.36206,0.00017,26.12158]
[1778510824149,32.47,80761.75,6.3,-0.3623,0.00017,26.12708]
[1778510826560,32.47,80768.07,6.3,-0.36126,0.00017,26.10337]
[1778510827000,32.47,80768.07,6.3,-0.36126,0.00017,26.10337]
[1778510827424,32.47,80768.07,6.3,-0.36126,0.00017,26.10337]
[1778510828099,32.47,80771.29,6.3,-0.36073,0.00017,26.09123]
[1778510828766,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510828779,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510829191,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510829273,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510829321,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510829324,32.47,80770.18,6.3,-0.36091,0.00017,26.09537]
[1778510829384,32.47,80769.18,6.3,-0.36107,0.00017,26.09909]
[1778510830312,32.47,80769.18,6.3,-0.36107,0.00017,26.09909]
[1778510831432,32.47,80764.57,6.3,-0.36184,0.00017,26.11654]
[1778510831452,32.47,80764.57,6.3,-0.36184,0.00017,26.11654]
[1778510831495,32.47,80764.57,6.3,-0.36184,0.00017,26.11654]
[1778510831929,32.47,80762.41,6.3,-0.3622,0.00017,26.12471]
[1778510833425,32.47,80759.84,6.3,-0.36263,0.00017,26.13438]
[1778510834202,32.47,80757.49,6.3,-0.36302,0.00017,26.1432]
[1778510834793,32.47,80758.01,6.3,-0.36293,0.00017,26.1413]
[1778510839799,32.47,80756.95,6.3,-0.36312,0.00017,26.14546]
[1778510842302,32.47,80751.65,6.3,-0.364,0.00017,26.16519]
[1778510842528,32.47,80751.65,6.3,-0.364,0.00017,26.16519]
[1778510842533,32.47,80751.65,6.3,-0.364,0.00017,26.16519]
[1778510843841,32.47,80748.28,6.3,-0.36456,0.00017,26.17767]
[1778510844546,32.47,80749.59,6.3,-0.36435,0.00017,26.17286]
[1778510845075,32.47,80749.59,6.3,-0.36435,0.00017,26.17286]
[1778510845420,32.47,80749.59,6.3,-0.36435,0.00017,26.17286]
[1778510845422,32.47,80749.59,6.3,-0.36435,0.00017,26.17286]
[1778510847886,32.47,80753.52,6.3,-0.3637,0.00017,26.1584]
[1778510847926,32.47,80753.52,6.3,-0.3637,0.00017,26.1584]
[1778510847947,32.47,80753.52,6.3,-0.3637,0.00017,26.1584]
[1778510848969,32.47,80757.47,6.3,-0.36304,0.00017,26.14375]
[1778510849947,32.47,80760.25,6.3,-0.36258,0.00017,26.13341]
[1778510850063,32.47,80760.25,6.3,-0.36258,0.00017,26.13341]
[1778510851090,32.47,80755.88,6.3,-0.36331,0.00017,26.14974]
[1778510851267,32.47,80755.88,6.3,-0.36331,0.00017,26.14974]
[1778510854018,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854033,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854062,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854078,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854182,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854260,32.48,80753.69,6.3,-0.36366,0.00017,26.15422]
[1778510854323,32.48,80758.26,6.3,-0.3629,0.00017,26.13725]
[1778510854607,32.48,80758.26,6.3,-0.3629,0.00017,26.13725]
[1778510854855,32.48,80758.26,6.3,-0.3629,0.00017,26.13725]
[1778510857321,32.47,80765.06,6.3,-0.36177,0.00017,26.1116]
[1778510857451,32.47,80765.06,6.3,-0.36177,0.00017,26.1116]
[1778510857463,32.47,80765.06,6.3,-0.36177,0.00017,26.1116]
[1778510857816,32.47,80764.62,6.3,-0.36184,0.00017,26.11316]
[1778510858372,32.47,80764.62,6.3,-0.36184,0.00017,26.11316]
[1778510858377,32.47,80764.62,6.3,-0.36184,0.00017,26.11316]
[1778510859286,32.47,80770.27,6.3,-0.3609,0.00017,26.09177]
[1778510861021,32.47,80760.12,6.3,-0.36257,0.00017,26.12976]
[1778510861308,32.47,80760.12,6.3,-0.36257,0.00017,26.12976]
[1778510861479,32.47,80760.12,6.3,-0.36257,0.00017,26.12976]
[1778510863009,32.47,80763.04,6.3,-0.36208,0.00017,26.11865]
[1778510863076,32.47,80763.04,6.3,-0.36208,0.00017,26.11865]
[1778510864092,32.47,80763.05,6.3,-0.36208,0.00017,26.11855]
[1778510864532,32.47,80763.05,6.3,-0.36208,0.00017,26.11855]
[1778510864588,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864588,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864594,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864599,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864857,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864869,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510864992,32.47,80760.3,6.3,-0.36253,0.00017,26.12875]
[1778510865207,32.46,80745.36,6.3,-0.365,0.00017,26.18401]
[1778510867024,32.47,80740.22,6.3,-0.36586,0.00017,26.20282]
[1778510867682,32.46,80742.28,6.3,-0.36552,0.00017,26.19529]
[1778510873370,32.46,80739.9,6.3,-0.36591,0.00017,26.20394]
[1778510879306,32.46,80745.11,6.3,-0.36504,0.00017,26.18486]
[1778510880690,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510880701,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510880713,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510880889,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881208,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881216,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881275,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881284,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881449,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881478,32.46,80748.59,6.3,-0.36446,0.00017,26.17207]
[1778510881512,32.46,80755.96,6.3,-0.36324,0.00017,26.1448]
[1778510881628,32.46,80755.96,6.3,-0.36324,0.00017,26.1448]
[1778510882201,32.46,80755.96,6.3,-0.36324,0.00017,26.1448]
[1778510882957,32.46,80762.82,6.3,-0.3621,0.00017,26.11908]
[1778510883152,32.46,80762.82,6.3,-0.3621,0.00017,26.11908]
[1778510885294,32.46,80754.31,6.3,-0.36351,0.00017,26.15077]
[1778510885472,32.46,80754.31,6.3,-0.36351,0.00017,26.15077]
[1778510886256,32.46,80752.13,6.3,-0.36387,0.00017,26.15887]
[1778510887248,32.46,80756.31,6.3,-0.36318,0.00017,26.14336]
[1778510887299,32.46,80756.31,6.3,-0.36318,0.00017,26.14336]
[1778510887312,32.46,80756.31,6.3,-0.36318,0.00017,26.14336]
[1778510887363,32.46,80753.91,6.3,-0.36358,0.00017,26.1523]
[1778510888755,32.46,80750.2,6.3,-0.36419,0.00017,26.16607]
[1778510894412,32.46,80743.95,6.3,-0.36524,0.00017,26.18916]
[1778510895586,32.46,80743.95,6.3,-0.36524,0.00017,26.18916]
[1778510896426,32.47,80750.07,6.3,-0.36422,0.00017,26.16667]
[1778510898720,32.47,80752.58,6.3,-0.36381,0.00017,26.15741]
[1778510898842,32.47,80752.58,6.3,-0.36381,0.00017,26.15741]
[1778510898947,32.47,80752.58,6.3,-0.36381,0.00017,26.15741]
[1778510899447,32.47,80746.03,6.3,-0.36489,0.00017,26.18158]
[1778510900877,32.47,80742.55,6.3,-0.36547,0.00017,26.19436]
[1778510900963,32.47,80742.55,6.3,-0.36547,0.00017,26.19436]
[1778510901223,32.47,80742.55,6.3,-0.36547,0.00017,26.19436]
[1778510906496,32.47,80742.15,6.3,-0.36554,0.00017,26.19585]
[1778510911583,32.47,80736.95,6.3,-0.36641,0.00017,26.2148]
[1778510920310,32.46,80734.49,6.3,-0.36679,0.00017,26.21989]
[1778510923211,32.46,80736.28,6.3,-0.36649,0.00017,26.21334]
[1778510923414,32.46,80736.28,6.3,-0.36649,0.00017,26.21334]
[1778510924098,32.46,80730.28,6.3,-0.36749,0.00017,26.23503]
[1778510924960,32.46,80725.33,6.3,-0.36832,0.00017,26.25279]
[1778510926814,32.46,80720.39,6.3,-0.36914,0.00017,26.27039]
[1778510926921,32.46,80720.39,6.3,-0.36914,0.00017,26.27039]
[1778510927645,32.46,80708.84,6.3,-0.37107,0.00017,26.31109]
[1778510930006,32.46,80704.98,6.3,-0.37171,0.00017,26.32452]
[1778510930134,32.46,80704.98,6.3,-0.37171,0.00017,26.32452]
[1778510930664,32.46,80714.45,6.3,-0.37012,0.00017,26.29113]
[1778510932071,32.46,80714.45,6.3,-0.37012,0.00017,26.29113]
[1778510932679,32.46,80725.2,6.3,-0.36832,0.00017,26.25275]
[1778510935335,32.46,80728.42,6.3,-0.36778,0.00017,26.24114]
[1778510937918,32.46,80730.54,6.3,-0.36742,0.00017,26.2334]
[1778510938149,32.46,80730.54,6.3,-0.36742,0.00017,26.2334]
[1778510938359,32.46,80730.54,6.3,-0.36742,0.00017,26.2334]
[1778510940959,32.45,80730.24,6.3,-0.36747,0.00017,26.2344]
[1778510941974,32.45,80728.15,6.3,-0.36781,0.00017,26.24188]
[1778510946685,32.45,80729.57,6.3,-0.36757,0.00017,26.23662]
[1778510952823,32.45,80729.57,6.3,-0.36756,0.00017,26.23639]
[1778510957858,32.45,80726.49,6.3,-0.36807,0.00017,26.24731]
[1778510960021,32.45,80720.31,6.3,-0.3691,0.00017,26.26937]
[1778510961383,32.45,80715.64,6.3,-0.36988,0.00017,26.2859]
[1778510961888,32.45,80715.16,6.3,-0.36995,0.00017,26.28754]
[1778510962353,32.45,80715.16,6.3,-0.36995,0.00017,26.28754]
[1778510962602,32.45,80715.16,6.3,-0.36995,0.00017,26.28754]
[1778510963449,32.45,80713.98,6.3,-0.37015,0.00017,26.29164]
[1778510964238,32.44,80710.93,6.3,-0.37066,0.00017,26.30233]
[1778510969942,32.44,80704.03,6.3,-0.37178,0.00017,26.32591]
[1778510974977,32.43,80706.59,6.3,-0.37132,0.00017,26.31286]
[1778510980015,32.43,80700.74,6.3,-0.37229,0.00017,26.33289]
[1778510983036,32.42,80708.85,6.3,-0.37092,0.00017,26.3043]
[1778510986780,32.42,80708.31,6.3,-0.371,0.00017,26.30598]
[1778510988508,32.42,80709.96,6.3,-0.37072,0.00017,26.30011]
[1778510990074,32.42,80713.25,6.3,-0.37016,0.00017,26.28838]
[1778510995133,32.41,80718.43,6.3,-0.36928,0.00017,26.26967]
[1778510996069,32.41,80718.43,6.3,-0.36928,0.00017,26.26967]
[1778510996133,32.41,80718.43,6.3,-0.36928,0.00017,26.26967]
[1778511001175,32.41,80726.84,6.3,-0.36787,0.00017,26.23937]
[1778511003315,32.41,80729.75,6.3,-0.36738,0.00017,26.22884]
[1778511008497,32.41,80736.19,6.3,-0.3663,0.00017,26.20544]
[1778511010241,32.41,80725.07,6.3,-0.36816,0.00017,26.24563]
[1778511015276,32.41,80725.4,6.3,-0.3681,0.00017,26.2443]
[1778511020312,32.41,80731.09,6.3,-0.36714,0.00017,26.22367]
[1778511025347,32.41,80731.44,6.3,-0.36708,0.00017,26.22233]
[1778511030382,32.41,80729.86,6.3,-0.36734,0.00017,26.22794]
[1778511033405,32.41,80721.41,6.3,-0.36873,0.00017,26.25454]
[1778511033785,32.41,80721.41,6.3,-0.36873,0.00017,26.25454]
[1778511039447,32.4,80721.89,6.3,-0.36864,0.00017,26.2526]
[1778511044482,32.4,80720.62,6.3,-0.36885,0.00017,26.25695]
[1778511044931,32.4,80720.62,6.3,-0.36885,0.00017,26.25695]
[1778511048071,32.4,80720.51,6.3,-0.36886,0.00017,26.25722]
[1778511048510,32.4,80731.82,6.3,-0.36697,0.00017,26.21646]
[1778511049200,32.4,80731.82,6.3,-0.36697,0.00017,26.21646]
[1778511050191,32.4,80738.68,6.3,-0.36582,0.00017,26.19147]
[1778511053711,32.4,80739.99,6.3,-0.36561,0.00017,26.18669]
[1778511060599,32.4,80736.22,6.3,-0.36624,0.00017,26.20056]
[1778511061112,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061112,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061153,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061153,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061352,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061480,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061695,32.4,80735.21,6.3,-0.36641,0.00017,26.20424]
[1778511061727,32.4,80753.43,6.3,-0.36337,0.00017,26.13713]
[1778511062102,32.4,80753.43,6.3,-0.36337,0.00017,26.13713]
[1778511062703,32.4,80753.43,6.3,-0.36337,0.00017,26.13713]
[1778511063139,32.4,80760.49,6.3,-0.3622,0.00017,26.11063]
[1778511063189,32.4,80760.49,6.3,-0.3622,0.00017,26.11063]
[1778511063623,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064174,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064209,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064371,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064399,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064446,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064469,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064497,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064744,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064760,32.4,80767.77,6.3,-0.36098,0.00017,26.08308]
[1778511064630,32.4,80782.77,6.3,-0.35849,0.00017,26.02566]
[1778511065252,32.4,80782.77,6.3,-0.35849,0.00017,26.02566]
[1778511065775,32.39,80790.3,6.3,-0.35724,0.00017,25.99631]
[1778511066450,32.39,80790.3,6.3,-0.35724,0.00017,25.99631]
[1778511066644,32.39,80800.7,6.3,-0.35552,0.00017,25.95544]
[1778511068094,32.39,80804.54,6.3,-0.35488,0.00016,25.94015]
[1778511068837,32.39,80805.84,6.3,-0.35466,0.00016,25.93489]
[1778511068859,32.39,80805.84,6.3,-0.35466,0.00016,25.93489]
[1778511069179,32.39,80805.84,6.3,-0.35466,0.00016,25.93489]
[1778511069778,32.39,80795.52,6.3,-0.35636,0.00017,25.97543]
[1778511072041,32.39,80790.94,6.3,-0.35711,0.00017,25.99314]
[1778511072278,32.39,80790.94,6.3,-0.35711,0.00017,25.99314]
[1778511072687,32.39,80783.73,6.3,-0.3583,0.00017,26.02102]
[1778511073087,32.39,80783.73,6.3,-0.3583,0.00017,26.02102]
[1778511073306,32.39,80783.73,6.3,-0.3583,0.00017,26.02102]
[1778511073321,32.39,80783.73,6.3,-0.3583,0.00017,26.02102]
[1778511073649,32.39,80783.73,6.3,-0.3583,0.00017,26.02102]
[1778511074025,32.39,80777.61,6.3,-0.35931,0.00017,26.04458]
[1778511074040,32.39,80777.61,6.3,-0.35931,0.00017,26.04458]
[1778511074055,32.39,80777.61,6.3,-0.35931,0.00017,26.04458]
[1778511074102,32.39,80777.61,6.3,-0.35931,0.00017,26.04458]
[1778511074701,32.39,80766.79,6.3,-0.36111,0.00017,26.0858]
[1778511074977,32.39,80766.79,6.3,-0.36111,0.00017,26.0858]
[1778511075138,32.39,80766.79,6.3,-0.36111,0.00017,26.0858]
[1778511075241,32.39,80766.79,6.3,-0.36111,0.00017,26.0858]
[1778511075641,32.39,80766.79,6.3,-0.36111,0.00017,26.0858]
[1778511075708,32.39,80759.8,6.3,-0.36226,0.00017,26.11211]
[1778511076291,32.39,80759.8,6.3,-0.36226,0.00017,26.11211]
[1778511076454,32.39,80759.8,6.3,-0.36226,0.00017,26.11211]
[1778511076471,32.39,80759.8,6.3,-0.36226,0.00017,26.11211]
[1778511076478,32.39,80759.8,6.3,-0.36226,0.00017,26.11211]
[1778511076715,32.39,80759.1,6.3,-0.36238,0.00017,26.1148]
[1778511077499,32.39,80759.1,6.3,-0.36238,0.00017,26.1148]
[1778511078147,32.39,80757.91,6.3,-0.36258,0.00017,26.11925]
[1778511078628,32.39,80757.91,6.3,-0.36258,0.00017,26.11925]
[1778511079152,32.39,80757.17,6.3,-0.3627,0.00017,26.12201]
[1778511081294,32.38,80755.63,6.3,-0.36295,0.00017,26.1276]
[1778511083796,32.38,80758.51,6.3,-0.36247,0.00017,26.11665]
[1778511084633,32.38,80759.19,6.3,-0.36235,0.00017,26.11402]
[1778511084674,32.38,80759.19,6.3,-0.36235,0.00017,26.11402]
[1778511084725,32.38,80759.19,6.3,-0.36235,0.00017,26.11402]
[1778511084898,32.38,80764.26,6.3,-0.3615,0.00017,26.09484]
[1778511085069,32.38,80764.26,6.3,-0.3615,0.00017,26.09484]
[1778511091865,32.38,80770.44,6.3,-0.36046,0.00017,26.07107]
[1778511091890,32.38,80770.44,6.3,-0.36046,0.00017,26.07107]
[1778511092146,32.38,80770.44,6.3,-0.36046,0.00017,26.07107]
[1778511092228,32.38,80770.44,6.3,-0.36046,0.00017,26.07107]
[1778511092348,32.38,80770.44,6.3,-0.36046,0.00017,26.07107]
[1778511092983,32.38,80782.08,6.3,-0.35851,0.00017,26.02258]
[1778511098589,32.38,80784.13,6.3,-0.35817,0.00017,26.01463]
[1778511098966,32.38,80783.65,6.3,-0.35825,0.00017,26.01647]
[1778511104937,32.37,80783.08,6.3,-0.35834,0.00017,26.01862]
[1778511104947,32.37,80781.13,6.3,-0.35867,0.00017,26.02613]
[1778511108594,32.37,80777.46,6.3,-0.35927,0.00017,26.04009]
[1778511108758,32.37,80777.46,6.3,-0.35927,0.00017,26.04009]
[1778511108783,32.37,80779.34,6.3,-0.35894,0.00017,26.03252]
[1778511110804,32.37,80777.25,6.3,-0.35929,0.00017,26.04054]
[1778511110830,32.37,80777.25,6.3,-0.35929,0.00017,26.04054]
[1778511111328,32.37,80776.22,6.3,-0.35946,0.00017,26.04447]
[1778511111441,32.37,80776.22,6.3,-0.35946,0.00017,26.04447]
[1778511111552,32.37,80776.22,6.3,-0.35946,0.00017,26.04447]
[1778511111653,32.37,80783.14,6.3,-0.35831,0.00017,26.0178]
[1778511112801,32.37,80783.14,6.3,-0.35831,0.00017,26.0178]
[1778511111965,32.37,80798.29,6.3,-0.3558,0.00017,25.95854]
[1778511114193,32.37,80802.58,6.3,-0.35508,0.00017,25.9415]
[1778511114495,32.37,80802.58,6.3,-0.35508,0.00017,25.9415]
[1778511114933,32.37,80804.13,6.3,-0.35482,0.00017,25.93526]
[1778511115159,32.37,80804.13,6.3,-0.35482,0.00017,25.93526]
[1778511118436,32.36,80815.91,6.3,-0.35287,0.00016,25.88802]
[1778511123998,32.36,80817.23,6.3,-0.35264,0.00016,25.88231]
[1778511124071,32.36,80817.23,6.3,-0.35264,0.00016,25.88231]
[1778511124510,32.36,80817.23,6.3,-0.35264,0.00016,25.88231]
[1778511125866,32.36,80826.98,6.3,-0.35103,0.00016,25.84278]
[1778511126514,32.36,80826.98,6.3,-0.35103,0.00016,25.84278]
[1778511126853,32.36,80826.7,6.3,-0.35107,0.00016,25.84388]
[1778511132112,32.35,80817.13,6.3,-0.35264,0.00016,25.88223]
[1778511133289,32.35,80817.13,6.3,-0.35264,0.00016,25.88223]
[1778511133336,32.35,80817.13,6.3,-0.35264,0.00016,25.88223]
[1778511133539,32.35,80817.13,6.3,-0.35264,0.00016,25.88223]
[1778511133816,32.35,80817.13,6.3,-0.35264,0.00016,25.88223]
[1778511136140,32.35,80805.14,6.3,-0.3546,0.00017,25.92981]
[1778511138089,32.35,80803.51,6.3,-0.35487,0.00017,25.93617]
[1778511138169,32.35,80803.51,6.3,-0.35487,0.00017,25.93617]
[1778511139379,32.35,80807.53,6.3,-0.3542,0.00017,25.9201]
[1778511139743,32.35,80807.53,6.3,-0.3542,0.00017,25.9201]
[1778511139813,32.35,80807.53,6.3,-0.3542,0.00017,25.9201]
[1778511139910,32.35,80812.03,6.3,-0.35345,0.00016,25.90205]
[1778511140168,32.35,80822.63,6.3,-0.3517,0.00016,25.85931]
[1778511141180,32.35,80822.63,6.3,-0.3517,0.00016,25.85931]
[1778511141798,32.35,80822.63,6.3,-0.3517,0.00016,25.85931]
[1778511142201,32.35,80820.63,6.3,-0.35203,0.00016,25.86734]
[1778511143448,32.35,80820.11,6.3,-0.35211,0.00016,25.86938]
[1778511146337,32.34,80818.03,6.3,-0.35245,0.00016,25.87757]
[1778511147078,32.34,80819.93,6.3,-0.35213,0.00016,25.86983]
[1778511147605,32.34,80819.93,6.3,-0.35213,0.00016,25.86983]
[1778511152787,32.34,80823.93,6.3,-0.35145,0.00016,25.84963]
[1778511153015,32.34,80823.37,6.3,-0.35154,0.00016,25.85184]
[1778511153068,32.34,80823.37,6.3,-0.35154,0.00016,25.85184]
[1778511154804,32.34,80828.47,6.3,-0.3507,0.00016,25.83106]
[1778511156463,32.34,80823.95,6.3,-0.35144,0.00016,25.84935]
[1778511158294,32.34,80834.55,6.3,-0.34969,0.00016,25.80596]
[1778511159258,32.34,80834.55,6.3,-0.34969,0.00016,25.80596]
[1778511159352,32.34,80834.55,6.3,-0.34969,0.00016,25.80596]
[1778511163285,32.34,80837.49,6.3,-0.3492,0.00016,25.79378]
[1778511164258,32.34,80834.73,6.3,-0.34965,0.00016,25.8051]
[1778511166220,32.34,80830.43,6.3,-0.35036,0.00016,25.82264]
[1778511166282,32.34,80830.43,6.3,-0.35036,0.00016,25.82264]
[1778511171385,32.33,80839.04,6.3,-0.34892,0.00016,25.78663]
[1778511172838,32.33,80839.04,6.3,-0.34892,0.00016,25.78663]
[1778511181349,32.33,80833.68,6.3,-0.34978,0.00016,25.8081]
[1778511181361,32.33,80833.68,6.3,-0.34978,0.00016,25.8081]
[1778511181827,32.33,80833.68,6.3,-0.34978,0.00016,25.8081]
[1778511181865,32.33,80833.68,6.3,-0.34978,0.00016,25.8081]
[1778511182075,32.32,80837.42,6.3,-0.34916,0.00016,25.79268]
[1778511182192,32.32,80837.42,6.3,-0.34916,0.00016,25.79268]
[1778511182293,32.32,80837.42,6.3,-0.34916,0.00016,25.79268]
[1778511182615,32.32,80845.65,6.3,-0.34781,0.00016,25.7586]
[1778511183912,32.32,80849.9,6.3,-0.34711,0.00016,25.7409]
[1778511184098,32.32,80849.9,6.3,-0.34711,0.00016,25.7409]
[1778511184129,32.32,80849.9,6.3,-0.34711,0.00016,25.7409]
[1778511184158,32.32,80849.9,6.3,-0.34711,0.00016,25.7409]
[1778511185032,32.32,80854.06,6.3,-0.34643,0.00016,25.7235]
[1778511185080,32.32,80854.06,6.3,-0.34643,0.00016,25.7235]
[1778511187529,32.32,80854.22,6.3,-0.34641,0.00016,25.72286]
[1778511188741,32.32,80851.95,6.3,-0.34678,0.00016,25.73237]
[1778511188746,32.32,80851.95,6.3,-0.34678,0.00016,25.73237]
[1778511188833,32.32,80848.92,6.3,-0.34727,0.00016,25.74503]
[1778511189335,32.32,80848.92,6.3,-0.34727,0.00016,25.74503]
[1778511189694,32.32,80847.7,6.3,-0.34747,0.00016,25.75008]
[1778511191468,32.32,80848.18,6.3,-0.34739,0.00016,25.74807]
[1778511191497,32.32,80848.18,6.3,-0.34739,0.00016,25.74807]
[1778511191521,32.32,80848.18,6.3,-0.34739,0.00016,25.74807]
[1778511191579,32.32,80848.18,6.3,-0.34739,0.00016,25.74807]
[1778511191678,32.32,80849.64,6.3,-0.34716,0.00016,25.74198]
[1778511192560,32.32,80849.64,6.3,-0.34716,0.00016,25.74198]
[1778511192752,32.32,80849.64,6.3,-0.34716,0.00016,25.74198]
[1778511192799,32.32,80849.64,6.3,-0.34716,0.00016,25.74198]
[1778511192962,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193109,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193205,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193329,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193341,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193346,32.31,80854.68,6.3,-0.34626,0.00016,25.71907]
[1778511193911,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194021,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194021,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194031,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194197,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194215,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194272,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194385,32.31,80878.2,6.3,-0.34241,0.00016,25.61898]
[1778511194555,32.31,80885.72,6.3,-0.34118,0.00016,25.58643]
[1778511199221,32.3,80885.15,6.3,-0.34124,0.00016,25.58783]
[1778511201998,32.29,80889.19,6.3,-0.34055,0.00016,25.56951]
[1778511202377,32.29,80889.19,6.3,-0.34055,0.00016,25.56951]
[1778511203376,32.29,80889.85,6.3,-0.34044,0.00016,25.56639]
[1778511203618,32.29,80886.94,6.3,-0.3409,0.00016,25.57879]
[1778511204380,32.29,80886.94,6.3,-0.3409,0.00016,25.57879]
[1778511204543,32.29,80886.94,6.3,-0.3409,0.00016,25.57879]
[1778511204857,32.29,80889.56,6.3,-0.34047,0.00016,25.56722]
[1778511205532,32.29,80889.56,6.3,-0.34047,0.00016,25.56722]
[1778511208920,32.28,80887.3,6.3,-0.34081,0.00016,25.57628]
[1778511209034,32.28,80886.19,6.3,-0.34098,0.00016,25.58084]
[1778511209040,32.28,80886.19,6.3,-0.34098,0.00016,25.58084]
[1778511209100,32.28,80886.19,6.3,-0.34098,0.00016,25.58084]
[1778511209660,32.28,80875.76,6.3,-0.34268,0.00016,25.62563]
[1778511210202,32.28,80875.76,6.3,-0.34268,0.00016,25.62563]
[1778511210516,32.28,80875.76,6.3,-0.34268,0.00016,25.62563]
[1778511210539,32.28,80875.76,6.3,-0.34268,0.00016,25.62563]
[1778511210619,32.28,80875.76,6.3,-0.34268,0.00016,25.62563]
[1778511210723,32.27,80881.46,6.3,-0.34174,0.00016,25.60098]
[1778511211504,32.27,80881.46,6.3,-0.34174,0.00016,25.60098]
[1778511211539,32.27,80881.46,6.3,-0.34174,0.00016,25.60098]
[1778511211546,32.27,80881.46,6.3,-0.34174,0.00016,25.60098]
[1778511211785,32.27,80881.46,6.3,-0.34174,0.00016,25.60098]
[1778511211886,32.27,80886.92,6.3,-0.34082,0.00016,25.57327]
[1778511212078,32.27,80886.92,6.3,-0.34082,0.00016,25.57327]
[1778511212381,32.27,80886.92,6.3,-0.34082,0.00016,25.57327]
[1778511213175,32.27,80885.32,6.3,-0.34108,0.00016,25.58]
[1778511214490,32.27,80885.01,6.3,-0.34112,0.00016,25.58113]
[1778511215137,32.27,80883.73,6.3,-0.34133,0.00016,25.58662]
[1778511217691,32.27,80874.92,6.3,-0.34276,0.00016,25.62434]
[1778511217716,32.27,80874.92,6.3,-0.34276,0.00016,25.62434]
[1778511217892,32.27,80885.37,6.3,-0.34105,0.00016,25.57912]
[1778511217988,32.27,80885.37,6.3,-0.34105,0.00016,25.57912]
[1778511217994,32.27,80885.37,6.3,-0.34105,0.00016,25.57912]
[1778511218266,32.27,80885.37,6.3,-0.34105,0.00016,25.57912]
[1778511218319,32.27,80885.37,6.3,-0.34105,0.00016,25.57912]
[1778511219229,32.26,80890.41,6.3,-0.34022,0.00016,25.55693]
[1778511219815,32.26,80905.96,6.3,-0.33768,0.00016,25.48833]
[1778511220074,32.26,80905.96,6.3,-0.33768,0.00016,25.48833]
[1778511220376,32.26,80905.96,6.3,-0.33768,0.00016,25.48833]
[1778511221834,32.26,80911.46,6.3,-0.33678,0.00016,25.46372]
[1778511222821,32.26,80912.97,6.3,-0.33653,0.00016,25.45681]
[1778511223967,32.26,80903.15,6.3,-0.33811,0.00016,25.50005]
[1778511224224,32.26,80903.15,6.3,-0.33811,0.00016,25.50005]
[1778511225135,32.25,80903.91,6.3,-0.33798,0.00016,25.49649]
[1778511225413,32.25,80903.91,6.3,-0.33798,0.00016,25.49649]
[1778511227614,32.25,80909.4,6.3,-0.33708,0.00016,25.47177]
[1778511228763,32.25,80904.64,6.3,-0.33784,0.00016,25.49271]
[1778511229005,32.25,80907.35,6.3,-0.3374,0.00016,25.48051]
[1778511229133,32.25,80907.35,6.3,-0.3374,0.00016,25.48051]
[1778511229338,32.25,80907.35,6.3,-0.3374,0.00016,25.48051]
[1778511232830,32.24,80911.39,6.3,-0.33672,0.00016,25.46189]
[1778511234150,32.24,80910.18,6.3,-0.33691,0.00016,25.46711]
[1778511235376,32.24,80903.89,6.3,-0.33792,0.00016,25.49487]
[1778511235662,32.24,80903.89,6.3,-0.33792,0.00016,25.49487]
[1778511235851,32.24,80892.92,6.3,-0.3397,0.00016,25.54298]
[1778511236375,32.24,80892.92,6.3,-0.3397,0.00016,25.54298]
[1778511236858,32.24,80888.29,6.3,-0.34045,0.00016,25.56299]
[1778511237366,32.24,80888.29,6.3,-0.34045,0.00016,25.56299]
[1778511237865,32.24,80887.52,6.3,-0.34057,0.00016,25.56631]
[1778511238022,32.24,80887.52,6.3,-0.34057,0.00016,25.56631]
[1778511238032,32.24,80887.52,6.3,-0.34057,0.00016,25.56631]
[1778511238066,32.24,80887.52,6.3,-0.34057,0.00016,25.56631]
[1778511238879,32.24,80887.52,6.3,-0.34057,0.00016,25.56631]
[1778511238895,32.24,80880.25,6.3,-0.34175,0.00016,25.59764]
[1778511239496,32.24,80880.25,6.3,-0.34175,0.00016,25.59764]
[1778511240064,32.24,80875.41,6.3,-0.34254,0.00016,25.61846]
[1778511241573,32.23,80875.96,6.3,-0.34245,0.00016,25.61602]
[1778511241586,32.23,80875.96,6.3,-0.34245,0.00016,25.61602]
[1778511241600,32.23,80875.96,6.3,-0.34245,0.00016,25.61602]
[1778511241604,32.23,80875.96,6.3,-0.34245,0.00016,25.61602]
[1778511243908,32.23,80863.29,6.3,-0.34451,0.00016,25.67]
[1778511244327,32.23,80863.29,6.3,-0.34451,0.00016,25.67]
[1778511248070,32.23,80854.81,6.3,-0.34589,0.00016,25.70543]
[1778511248084,32.23,80854.81,6.3,-0.34589,0.00016,25.70543]
[1778511250955,32.23,80854.57,6.3,-0.34592,0.00016,25.70617]
[1778511253153,32.22,80854.69,6.3,-0.34589,0.00016,25.7054]
[1778511253733,32.22,80854.69,6.3,-0.34589,0.00016,25.7054]
[1778511253744,32.22,80854.69,6.3,-0.34589,0.00016,25.7054]
[1778511254951,32.22,80854.48,6.3,-0.34591,0.00016,25.70602]
[1778511254965,32.22,80850.43,6.3,-0.34657,0.00016,25.72294]
[1778511255572,32.22,80850.43,6.3,-0.34657,0.00016,25.72294]
[1778511255772,32.22,80850.43,6.3,-0.34657,0.00016,25.72294]
[1778511255779,32.22,80850.43,6.3,-0.34657,0.00016,25.72294]
[1778511256731,32.22,80847.81,6.3,-0.347,0.00016,25.73379]
[1778511256807,32.22,80839.97,6.3,-0.3483,0.00016,25.76679]
[1778511258778,32.22,80844.93,6.3,-0.34748,0.00016,25.74612]
[1778511258972,32.22,80844.93,6.3,-0.34748,0.00016,25.74612]
[1778511259673,32.22,80848.77,6.3,-0.34684,0.00016,25.72982]
[1778511260123,32.21,80850.82,6.3,-0.34645,0.00016,25.71971]
[1778511260402,32.21,80850.82,6.3,-0.34645,0.00016,25.71971]
[1778511260776,32.21,80850.82,6.3,-0.34645,0.00016,25.71971]
[1778511260877,32.21,80849.26,6.3,-0.3467,0.00016,25.72618]
[1778511263044,32.21,80841.42,6.3,-0.348,0.00016,25.75903]
[1778511264499,32.21,80841.42,6.3,-0.348,0.00016,25.75903]
[1778511264615,32.21,80841.42,6.3,-0.348,0.00016,25.75903]
[1778511268219,32.21,80839.51,6.3,-0.34831,0.00016,25.76702]
[1778511269073,32.21,80839.11,6.3,-0.34838,0.00016,25.76869]
[1778511271642,32.21,80835.92,6.3,-0.3489,0.00016,25.78192]
[1778511271707,32.21,80835.92,6.3,-0.3489,0.00016,25.78192]
[1778511272686,32.21,80835.01,6.3,-0.34904,0.00016,25.78192]
[1778511278149,32.2,80829.51,6.3,-0.34994,0.00017,25.80443]
[1778511283184,32.2,80825.57,6.3,-0.35058,0.00017,25.82047]
[1778511288219,32.2,80826.05,6.3,-0.3505,0.00017,25.8183]
[1778511289517,32.2,80826.05,6.3,-0.3505,0.00017,25.8183]
[1778511289542,32.2,80826.05,6.3,-0.3505,0.00017,25.8183]
[1778511289712,32.2,80826.83,6.3,-0.35037,0.00017,25.81507]
[1778511290980,32.2,80826.83,6.3,-0.35037,0.00017,25.81507]
[1778511290914,32.2,80839.05,6.3,-0.34835,0.00016,25.76454]
[1778511291026,32.2,80839.05,6.3,-0.34835,0.00016,25.76454]
[1778511291629,32.2,80846.89,6.3,-0.34706,0.00016,25.73179]
[1778511295160,32.2,80842.93,6.3,-0.34771,0.00016,25.74836]
[1778511296674,32.2,80842.32,6.3,-0.34781,0.00016,25.75089]
[1778511297960,32.2,80842.49,6.3,-0.34778,0.00016,25.75017]
[1778511298023,32.2,80850.08,6.3,-0.34653,0.00016,25.71836]
[1778511298077,32.2,80850.08,6.3,-0.34653,0.00016,25.71836]
[1778511298320,32.2,80850.08,6.3,-0.34653,0.00016,25.71836]
[1778511299073,32.2,80855.44,6.3,-0.34564,0.00016,25.69561]
[1778511299925,32.2,80855.44,6.3,-0.34564,0.00016,25.69561]
[1778511301681,32.2,80858.57,6.3,-0.34512,0.00016,25.68209]
[1778511301715,32.2,80858.57,6.3,-0.34512,0.00016,25.68209]
[1778511303326,32.19,80850.17,6.3,-0.34649,0.00016,25.71722]
[1778511304209,32.19,80850.17,6.3,-0.34649,0.00016,25.71722]
[1778511304349,32.19,80850.17,6.3,-0.34649,0.00016,25.71722]
[1778511305284,32.19,80851.19,6.3,-0.34631,0.00016,25.71278]
[1778511305388,32.19,80851.19,6.3,-0.34631,0.00016,25.71278]
[1778511305646,32.19,80851.19,6.3,-0.34631,0.00016,25.71278]
[1778511306564,32.19,80855.11,6.3,-0.34567,0.00016,25.69625]
[1778511311252,32.19,80862.73,6.3,-0.3444,0.00016,25.66332]
[1778511311351,32.19,80862.73,6.3,-0.3444,0.00016,25.66332]
[1778511315458,32.18,80866.05,6.3,-0.34384,0.00016,25.64874]
[1778511315878,32.18,80866.05,6.3,-0.34384,0.00016,25.64874]
[1778511316627,32.18,80866.03,6.3,-0.34384,0.00016,25.64873]
[1778511317555,32.18,80866.03,6.3,-0.34384,0.00016,25.64864]
[1778511318991,32.18,80868.6,6.3,-0.34341,0.00016,25.63753]
[1778511319121,32.18,80868.71,6.3,-0.34339,0.00016,25.63697]
[1778511319200,32.18,80868.71,6.3,-0.34339,0.00016,25.63697]
[1778511319201,32.18,80868.71,6.3,-0.34339,0.00016,25.63697]
[1778511319449,32.18,80868.71,6.3,-0.34339,0.00016,25.63697]
[1778511319630,32.18,80868.71,6.3,-0.34339,0.00016,25.63697]
[1778511319681,32.18,80881.92,6.3,-0.34122,0.00016,25.57982]
[1778511320455,32.18,80890.08,6.3,-0.33988,0.00016,25.54395]
[1778511321634,32.18,80890.08,6.3,-0.33988,0.00016,25.54395]
[1778511322172,32.18,80885.03,6.3,-0.3407,0.00016,25.56582]
[1778511322469,32.18,80882.03,6.3,-0.34118,0.00016,25.57866]
[1778511323333,32.18,80882.03,6.3,-0.34118,0.00016,25.57866]
[1778511323575,32.18,80882.03,6.3,-0.34118,0.00016,25.57866]
[1778511323622,32.18,80882.03,6.3,-0.34118,0.00016,25.57866]
[1778511325404,32.17,80875.68,6.3,-0.34221,0.00016,25.60601]
[1778511326521,32.17,80873.79,6.3,-0.34252,0.00016,25.61411]
[1778511330750,32.17,80870.06,6.3,-0.34312,0.00016,25.6299]
[1778511330938,32.17,80870.06,6.3,-0.34312,0.00016,25.6299]
[1778511331239,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331260,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331606,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331848,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331983,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331996,32.17,80870.33,6.3,-0.34306,0.00016,25.62488]
[1778511331938,32.17,80881.15,6.3,-0.34128,0.00016,25.578]
[1778511332310,32.17,80881.15,6.3,-0.34128,0.00016,25.578]
[1778511332317,32.17,80881.15,6.3,-0.34128,0.00016,25.578]
[1778511332426,32.17,80881.15,6.3,-0.34128,0.00016,25.578]
[1778511332539,32.17,80888.45,6.3,-0.34008,0.00016,25.54591]
[1778511337574,32.16,80890.15,6.3,-0.33977,0.00016,25.5374]
[1778511338101,32.16,80890.15,6.3,-0.33977,0.00016,25.5374]
[1778511338703,32.16,80890.15,6.3,-0.33977,0.00016,25.5374]
[1778511338793,32.16,80886.12,6.3,-0.34042,0.00016,25.55485]
[1778511341951,32.16,80889.19,6.3,-0.33992,0.00016,25.54137]
[1778511342028,32.16,80886.85,6.3,-0.3403,0.00016,25.55161]
[1778511342609,32.16,80895.42,6.3,-0.33889,0.00016,25.51373]
[1778511343303,32.16,80895.42,6.3,-0.33889,0.00016,25.51373]
[1778511343517,32.16,80895.42,6.3,-0.33889,0.00016,25.51373]
[1778511343654,32.16,80895.42,6.3,-0.33889,0.00016,25.51373]
[1778511347573,32.15,80899.14,6.3,-0.33826,0.00016,25.49654]
[1778511350832,32.15,80905.09,6.3,-0.33727,0.00016,25.46958]
[1778511350952,32.15,80905.09,6.3,-0.33727,0.00016,25.46958]
[1778511354211,32.14,80910.86,6.3,-0.33631,0.00016,25.44315]
[1778511359728,32.13,80901.66,6.3,-0.33777,0.00016,25.4832]
[1778511360502,32.13,80901.66,6.3,-0.33777,0.00016,25.4832]
[1778511362979,32.13,80910.09,6.3,-0.33639,0.00016,25.44522]
[1778511363140,32.13,80910.09,6.3,-0.33639,0.00016,25.44522]
[1778511364491,32.13,80903.26,6.3,-0.33749,0.00016,25.47543]
[1778511364565,32.13,80903.26,6.3,-0.33749,0.00016,25.47543]
[1778511366614,32.13,80894.2,6.3,-0.33896,0.00016,25.51525]
[1778511366865,32.13,80894.2,6.3,-0.33896,0.00016,25.51525]
[1778511366998,32.13,80894.2,6.3,-0.33896,0.00016,25.51525]
[1778511367085,32.13,80894.2,6.3,-0.33896,0.00016,25.51525]
[1778511368526,32.12,80888.52,6.3,-0.33987,0.00016,25.53985]
[1778511369000,32.12,80888.52,6.3,-0.33987,0.00016,25.53985]
[1778511369869,32.12,80894.18,6.3,-0.33894,0.00016,25.5147]
[1778511369925,32.12,80895.72,6.3,-0.33868,0.00016,25.50768]
[1778511370447,32.12,80895.72,6.3,-0.33868,0.00016,25.50768]
[1778511370828,32.12,80895.72,6.3,-0.33868,0.00016,25.50768]
[1778511370892,32.12,80898.3,6.3,-0.33826,0.00016,25.49626]
[1778511372079,32.12,80898.3,6.3,-0.33826,0.00016,25.49626]
[1778511372244,32.12,80898.64,6.3,-0.3382,0.00016,25.49457]
[1778511372766,32.12,80898.64,6.3,-0.3382,0.00016,25.49457]
[1778511373071,32.12,80898.64,6.3,-0.3382,0.00016,25.49457]
[1778511373173,32.12,80904.99,6.3,-0.33715,0.00016,25.46611]
[1778511373828,32.11,80912.47,6.3,-0.33593,0.00016,25.43243]
[1778511374651,32.11,80912.47,6.3,-0.33593,0.00016,25.43243]
[1778511375093,32.11,80912.47,6.3,-0.33593,0.00016,25.43243]
[1778511378875,32.11,80910.35,6.3,-0.33625,0.00016,25.44136]
[1778511378891,32.11,80910.35,6.3,-0.33625,0.00016,25.44136]
[1778511380877,32.11,80900.53,6.3,-0.33784,0.00016,25.48478]
[1778511385912,32.1,80897.05,6.3,-0.33838,0.00016,25.49931]
[1778511390947,32.09,80892.56,6.3,-0.33908,0.00016,25.51825]
[1778511393546,32.09,80893.54,6.3,-0.33889,0.00016,25.50972]
[1778511393968,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394364,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394484,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394542,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394593,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394601,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394685,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394704,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394735,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394737,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394850,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394943,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394963,32.09,80891.18,6.3,-0.33926,0.00016,25.51995]
[1778511394981,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511395193,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511395357,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511395647,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511395721,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511395954,32.09,80862.09,6.3,-0.34403,0.00016,25.64637]
[1778511396080,32.09,80844.99,6.3,-0.34685,0.00017,25.71897]
[1778511396339,32.09,80844.99,6.3,-0.34685,0.00017,25.71897]
[1778511396700,32.09,80844.99,6.3,-0.34685,0.00017,25.71897]
[1778511396960,32.09,80844.99,6.3,-0.34685,0.00017,25.71897]
[1778511397008,32.09,80844.99,6.3,-0.34685,0.00017,25.71897]
[1778511397596,32.09,80845.32,6.3,-0.3468,0.00017,25.71762]
[1778511398020,32.09,80845.32,6.3,-0.3468,0.00017,25.71762]
[1778511401827,32.09,80844.44,6.3,-0.34695,0.00017,25.72147]
[1778511402417,32.09,80845.08,6.3,-0.34684,0.00017,25.7188]
[1778511402463,32.09,80845.08,6.3,-0.34684,0.00017,25.7188]
[1778511402497,32.09,80845.08,6.3,-0.34684,0.00017,25.7188]
[1778511402794,32.09,80845.08,6.3,-0.34684,0.00017,25.7188]
[1778511403039,32.09,80845.08,6.3,-0.34684,0.00017,25.7188]
[1778511403179,32.09,80849.67,6.3,-0.34609,0.00017,25.69945]
[1778511403181,32.09,80849.67,6.3,-0.34609,0.00017,25.69945]
[1778511403214,32.09,80849.67,6.3,-0.34609,0.00017,25.69945]
[1778511403224,32.09,80849.67,6.3,-0.34609,0.00017,25.69945]
[1778511403570,32.09,80849.67,6.3,-0.34609,0.00017,25.69945]
[1778511405010,32.09,80845.03,6.3,-0.34685,0.00017,25.71909]
[1778511405082,32.09,80845.03,6.3,-0.34685,0.00017,25.71909]
[1778511406380,32.09,80850.29,6.3,-0.34599,0.00016,25.69695]
[1778511406387,32.09,80850.29,6.3,-0.34599,0.00016,25.69695]
[1778511406484,32.09,80850.29,6.3,-0.34599,0.00016,25.69695]
[1778511407155,32.09,80850.77,6.3,-0.34591,0.00016,25.69497]
[1778511408009,32.09,80850.77,6.3,-0.34591,0.00016,25.69497]
[1778511408070,32.09,80853.19,6.3,-0.34551,0.00016,25.68475]
[1778511411157,32.09,80853.93,6.3,-0.34539,0.00016,25.68155]
[1778511412068,32.09,80853.93,6.3,-0.34539,0.00016,25.68155]
[1778511412935,32.09,80852.77,6.3,-0.34558,0.00016,25.68646]
[1778511413026,32.09,80852.77,6.3,-0.34558,0.00016,25.68646]
[1778511413036,32.09,80852.77,6.3,-0.34558,0.00016,25.68646]
[1778511413105,32.09,80852.77,6.3,-0.34558,0.00016,25.68646]
[1778511414195,32.09,80861.84,6.3,-0.34408,0.00016,25.64761]
[1778511415472,32.09,80864.44,6.3,-0.34365,0.00016,25.63633]
[1778511415478,32.09,80864.44,6.3,-0.34365,0.00016,25.63633]
[1778511415495,32.09,80864.44,6.3,-0.34365,0.00016,25.63633]
[1778511415503,32.09,80864.44,6.3,-0.34365,0.00016,25.63633]
[1778511415510,32.09,80864.44,6.3,-0.34365,0.00016,25.63633]
[1778511416317,32.09,80867.59,6.3,-0.34313,0.00016,25.62267]
[1778511422169,32.08,80866.99,6.3,-0.34321,0.00016,25.62481]
[1778511425030,32.08,80867.67,6.3,-0.3431,0.00016,25.62182]
[1778511430225,32.08,80868.94,6.3,-0.34287,0.00016,25.61588]
[1778511433200,32.08,80870.97,6.3,-0.34253,0.00016,25.60697]
[1778511438380,32.07,80871.8,6.3,-0.34238,0.00016,25.60304]
[1778511441285,32.07,80862.15,6.3,-0.34397,0.00016,25.64447]
[1778511446354,32.07,80859.56,6.3,-0.34438,0.00016,25.6551]
[1778511451557,32.07,80860.85,6.3,-0.34415,0.00016,25.64926]
[1778511454434,32.06,80859.98,6.3,-0.34427,0.00016,25.64899]
[1778511456011,32.06,80861.12,6.3,-0.34408,0.00016,25.64403]
[1778511459153,32.06,80859.05,6.3,-0.34441,0.00016,25.65269]
[1778511459172,32.06,80859.05,6.3,-0.34441,0.00016,25.65269]
[1778511459325,32.06,80861.1,6.3,-0.34407,0.00016,25.64382]
[1778511460032,32.06,80868.85,6.3,-0.34279,0.00016,25.61036]
[1778511461446,32.06,80872.45,6.3,-0.3422,0.00016,25.59472]
[1778511462149,32.06,80872.45,6.3,-0.3422,0.00016,25.59472]
[1778511465638,32.06,80869.17,6.3,-0.34273,0.00016,25.60879]
[1778511469572,32.06,80867.39,6.3,-0.34302,0.00016,25.6163]
[1778511470192,32.06,80867.39,6.3,-0.34302,0.00016,25.6163]
[1778511472576,32.06,80865.48,6.3,-0.34333,0.00016,25.62439]
[1778511477571,32.05,80874.47,6.3,-0.34183,0.00016,25.58476]
[1778511479938,32.05,80875.23,6.3,-0.3417,0.00016,25.58135]
[1778511480168,32.05,80875.23,6.3,-0.3417,0.00016,25.58135]
[1778511480103,32.05,80878.45,6.3,-0.34116,0.00016,25.5672]
[1778511480255,32.05,80878.45,6.3,-0.34116,0.00016,25.5672]
[1778511482088,32.05,80883.73,6.3,-0.34029,0.00016,25.54386]
[1778511482170,32.05,80885.54,6.3,-0.33999,0.00016,25.53572]
[1778511482853,32.05,80885.54,6.3,-0.33999,0.00016,25.53572]
[1778511485837,32.04,80880.09,6.3,-0.34086,0.00016,25.55917]
[1778511485910,32.04,80880.68,6.3,-0.34076,0.00016,25.55642]
[1778511488608,32.04,80886.93,6.3,-0.33972,0.00016,25.52857]
[1778511493415,32.03,80889.44,6.3,-0.33928,0.00016,25.5167]
[1778511498718,32.02,80887.81,6.3,-0.33952,0.00016,25.52285]
[1778511503754,32.02,80895.21,6.3,-0.33827,0.00016,25.48924]
[1778511505522,32.02,80895.16,6.3,-0.33828,0.00016,25.48932]
[1778511505856,32.02,80895.16,6.3,-0.33828,0.00016,25.48932]
[1778511505867,32.02,80895.16,6.3,-0.33828,0.00016,25.48932]
[1778511507069,32.01,80895.88,6.3,-0.33815,0.00016,25.48596]
[1778511507170,32.01,80904.8,6.3,-0.33669,0.00016,25.44592]
[1778511511715,32.01,80910.86,6.3,-0.33568,0.00016,25.41822]
[1778511514433,32.01,80912.33,6.3,-0.33542,0.00016,25.4075]
[1778511517362,32.01,80913.02,6.3,-0.3353,0.00016,25.40415]
[1778511517471,32.01,80913.02,6.3,-0.3353,0.00016,25.40415]
[1778511517706,32.01,80913.02,6.3,-0.3353,0.00016,25.40415]
[1778511518492,32.01,80919.81,6.3,-0.33419,0.00016,25.37322]
[1778511523894,32.0,80929.55,6.3,-0.33259,0.00016,25.32837]
[1778511528929,32.0,80931.6,6.3,-0.33225,0.00016,25.31885]
[1778511533965,32.0,80927.24,6.3,-0.33296,0.00016,25.33884]
[1778511539000,32.0,80924.88,6.3,-0.33334,0.00016,25.34953]
[1778511541632,32.0,80925.38,6.3,-0.33326,0.00016,25.34719]
[1778511542033,32.0,80925.38,6.3,-0.33326,0.00016,25.34719]
[1778511543029,32.0,80939.96,6.3,-0.33088,0.00016,25.27991]
[1778511548059,32.0,80936.78,6.3,-0.33141,0.00016,25.29478]
[1778511550078,32.0,80929.28,6.3,-0.33263,0.00016,25.32944]
[1778511553547,32.0,80923.71,6.3,-0.33353,0.00016,25.35494]
[1778511553598,32.0,80923.71,6.3,-0.33353,0.00016,25.35494]
[1778511553799,32.0,80923.71,6.3,-0.33353,0.00016,25.35494]
[1778511554524,32.0,80917.09,6.3,-0.33461,0.00016,25.3851]
[1778511554554,32.0,80917.09,6.3,-0.33461,0.00016,25.3851]
[1778511554582,32.0,80917.09,6.3,-0.33461,0.00016,25.3851]
[1778511554766,32.0,80917.09,6.3,-0.33461,0.00016,25.3851]
[1778511555066,32.0,80917.09,6.3,-0.33461,0.00016,25.3851]
[1778511555497,32.0,80910.26,6.3,-0.33573,0.00016,25.41601]
[1778511555713,32.0,80910.26,6.3,-0.33573,0.00016,25.41601]
[1778511556217,32.0,80910.26,6.3,-0.33573,0.00016,25.41601]
[1778511556231,32.0,80902.76,6.3,-0.33695,0.00016,25.4497]
[1778511559158,32.0,80892.16,6.3,-0.33868,0.00016,25.49667]
[1778511564190,31.99,80886.44,6.3,-0.33959,0.00016,25.52121]
[1778511569225,31.99,80889.7,6.3,-0.33902,0.00016,25.50592]
[1778511573068,31.98,80896.14,6.3,-0.33793,0.00016,25.47299]
[1778511574910,31.98,80902.45,6.3,-0.33689,0.00016,25.44446]
[1778511578518,31.98,80906.77,6.3,-0.33616,0.00016,25.42454]
[1778511579211,31.98,80906.77,6.3,-0.33616,0.00016,25.42454]
[1778511583780,31.97,80899.95,6.3,-0.33726,0.00016,25.45461]
[1778511583812,31.97,80899.95,6.3,-0.33726,0.00016,25.45461]
[1778511585069,31.97,80899.95,6.3,-0.33725,0.00016,25.45448]
[1778511587396,31.97,80908.01,6.3,-0.33593,0.00016,25.41795]
[1778511587833,31.97,80908.01,6.3,-0.33593,0.00016,25.41795]
[1778511587940,31.97,80908.01,6.3,-0.33593,0.00016,25.41795]
[1778511589367,31.97,80922.52,6.3,-0.33354,0.00016,25.35165]
[1778511594439,31.97,80923.56,6.3,-0.33337,0.00016,25.34668]
[1778511600445,31.96,80918.27,6.3,-0.33422,0.00016,25.37055]
[1778511601452,31.96,80927.68,6.3,-0.33268,0.00016,25.32737]
[1778511604473,31.96,80918.12,6.3,-0.33424,0.00016,25.37105]
[1778511608961,31.96,80912.96,6.3,-0.33508,0.00016,25.39434]
[1778511609103,31.96,80912.96,6.3,-0.33508,0.00016,25.39434]
[1778511611657,31.96,80911.19,6.3,-0.33536,0.00016,25.40221]
[1778511613965,31.96,80908.14,6.3,-0.33585,0.00016,25.41576]
[1778511616329,31.95,80898.61,6.3,-0.3374,0.00016,25.45834]
[1778511618229,31.95,80892.69,6.3,-0.33837,0.00016,25.48467]
[1778511623608,31.95,80902.1,6.3,-0.33679,0.00016,25.44162]
[1778511627602,31.94,80903.37,6.3,-0.33657,0.00016,25.43555]
[1778511630263,31.94,80898.41,6.3,-0.33738,0.00016,25.4576]
[1778511632671,31.94,80886.12,6.3,-0.33936,0.00016,25.50802]
[1778511637706,31.93,80890.67,6.3,-0.33858,0.00016,25.4869]
[1778511642883,31.93,80887.52,6.3,-0.33908,0.00016,25.50028]
[1778511649395,31.92,80879.72,6.3,-0.34032,0.00016,25.53354]
[1778511649790,31.91,80878.27,6.3,-0.34055,0.00016,25.53974]
[1778511651521,31.91,80876.24,6.3,-0.34088,0.00016,25.54868]
[1778511651532,31.91,80876.24,6.3,-0.34088,0.00016,25.54868]
[1778511652194,31.91,80876.24,6.3,-0.34088,0.00016,25.54868]
[1778511652765,31.91,80874.45,6.3,-0.34118,0.00017,25.55654]
[1778511653650,31.91,80874.33,6.3,-0.34119,0.00017,25.55689]
[1778511658853,31.91,80869.36,6.3,-0.34198,0.00017,25.57775]
[1778511660008,31.91,80869.36,6.3,-0.34198,0.00017,25.57775]
[1778511660366,31.91,80869.36,6.3,-0.34198,0.00017,25.57775]
[1778511660400,31.91,80869.36,6.3,-0.34198,0.00017,25.57775]
[1778511660780,31.9,80867.41,6.3,-0.3423,0.00017,25.58607]
[1778511662754,31.9,80864.01,6.3,-0.34286,0.00017,25.60082]
[1778511667314,31.9,80860.88,6.3,-0.34337,0.00017,25.61422]
[1778511670082,31.9,80859.95,6.3,-0.34352,0.00017,25.61812]
[1778511670101,31.9,80859.95,6.3,-0.34352,0.00017,25.61812]
[1778511670203,31.9,80859.95,6.3,-0.34352,0.00017,25.61812]
[1778511673908,31.9,80867.68,6.3,-0.34224,0.00017,25.58438]
[1778511674079,31.9,80867.68,6.3,-0.34224,0.00017,25.58438]
[1778511674119,31.9,80867.68,6.3,-0.34224,0.00017,25.58438]
[1778511676257,31.9,80866.07,6.3,-0.3425,0.00017,25.59136]
[1778511676271,31.9,80866.07,6.3,-0.3425,0.00017,25.59136]
[1778511676277,31.9,80866.07,6.3,-0.3425,0.00017,25.59136]
[1778511676298,31.9,80866.07,6.3,-0.3425,0.00017,25.59136]
[1778511677068,31.9,80866.19,6.3,-0.34248,0.00017,25.59081]
[1778511679092,31.9,80857.39,6.3,-0.34393,0.00017,25.62891]
[1778511681322,31.9,80854.86,6.3,-0.34435,0.00017,25.63971]
[1778511681343,31.9,80854.86,6.3,-0.34435,0.00017,25.63971]
[1778511681452,31.9,80854.86,6.3,-0.34435,0.00017,25.63971]
[1778511683019,31.9,80850.52,6.3,-0.34506,0.00017,25.65823]
[1778511683202,31.9,80850.52,6.3,-0.34506,0.00017,25.65823]
[1778511684002,31.9,80847.54,6.3,-0.34556,0.00017,25.67092]
[1778511684168,31.9,80847.54,6.3,-0.34556,0.00017,25.67092]
[1778511684213,31.9,80847.54,6.3,-0.34556,0.00017,25.67092]
[1778511684295,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511684516,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511684623,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511684709,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511684781,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511684885,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511685239,31.9,80840.72,6.3,-0.34669,0.00017,25.69989]
[1778511685240,31.9,80831.86,6.3,-0.34816,0.00017,25.7374]
[1778511685636,31.9,80831.86,6.3,-0.34816,0.00017,25.7374]
[1778511685751,31.9,80831.86,6.3,-0.34816,0.00017,25.7374]
[1778511686046,31.9,80823.48,6.3,-0.34956,0.00017,25.77253]
[1778511686562,31.9,80823.48,6.3,-0.34956,0.00017,25.77253]
[1778511689076,31.9,80818.4,6.3,-0.35041,0.00017,25.79367]
[1778511690041,31.9,80820.99,6.3,-0.34998,0.00017,25.78292]
[1778511690088,31.9,80820.99,6.3,-0.34998,0.00017,25.78292]
[1778511691312,31.9,80821.93,6.3,-0.34982,0.00017,25.77903]
[1778511691409,31.9,80829.06,6.3,-0.34861,0.00017,25.7455]
[1778511691596,31.9,80829.06,6.3,-0.34861,0.00017,25.7455]
[1778511691730,31.9,80829.06,6.3,-0.34861,0.00017,25.7455]
[1778511692950,31.9,80834.07,6.3,-0.34778,0.00017,25.72444]
[1778511695759,31.9,80842.53,6.3,-0.34637,0.00017,25.68843]
[1778511696333,31.9,80842.53,6.3,-0.34637,0.00017,25.68843]
[1778511699652,31.89,80844.03,6.3,-0.3461,0.00017,25.68165]
[1778511699679,31.89,80844.03,6.3,-0.3461,0.00017,25.68165]
[1778511699724,31.89,80844.03,6.3,-0.3461,0.00017,25.68165]
[1778511699945,31.89,80844.03,6.3,-0.3461,0.00017,25.68165]
[1778511700287,31.89,80844.03,6.3,-0.3461,0.00017,25.68165]
[1778511700343,31.89,80826.61,6.3,-0.349,0.00017,25.75511]
[1778511700752,31.89,80826.61,6.3,-0.349,0.00017,25.75511]
[1778511700812,31.89,80826.61,6.3,-0.349,0.00017,25.75511]
[1778511700824,31.89,80826.61,6.3,-0.349,0.00017,25.75511]
[1778511701395,31.89,80826.61,6.3,-0.349,0.00017,25.75511]
[1778511702033,31.89,80820.88,6.3,-0.34996,0.00017,25.77904]
[1778511707419,31.89,80816.89,6.3,-0.35062,0.00017,25.79567]
[1778511708180,31.89,80817.28,6.3,-0.35056,0.00017,25.79405]
[1778511708529,31.89,80818.77,6.3,-0.35031,0.00017,25.78788]
[1778511709161,31.89,80818.77,6.3,-0.35031,0.00017,25.78788]
[1778511709209,31.89,80826.7,6.3,-0.34899,0.00017,25.75485]
[1778511709801,31.89,80826.7,6.3,-0.34899,0.00017,25.75485]
[1778511713237,31.89,80818.13,6.3,-0.35042,0.00017,25.79064]
[1778511718272,31.89,80820.21,6.3,-0.35008,0.00017,25.78206]
[1778511720286,31.89,80807.78,6.3,-0.35215,0.00017,25.83334]
[1778511725321,31.89,80809.99,6.3,-0.35178,0.00017,25.82414]
[1778511725934,31.89,80809.99,6.3,-0.35178,0.00017,25.82414]
[1778511726639,31.89,80808.68,6.3,-0.352,0.00017,25.82949]
[1778511732370,31.89,80807.85,6.3,-0.35213,0.00017,25.83271]
[1778511734928,31.89,80804.8,6.3,-0.35264,0.00017,25.84512]
[1778511737068,31.89,80802.59,6.3,-0.353,0.00017,25.85405]
[1778511742440,31.89,80809.64,6.3,-0.35182,0.00017,25.82502]
[1778511747475,31.89,80809.89,6.3,-0.35177,0.00017,25.82387]
[1778511752510,31.89,80809.9,6.3,-0.35175,0.00017,25.81995]
[1778511757545,31.88,80805.03,6.3,-0.35256,0.00017,25.83975]
[1778511762580,31.88,80804.53,6.3,-0.35263,0.00017,25.84161]
[1778511764596,31.88,80806.84,6.3,-0.35224,0.00017,25.83213]
[1778511765739,31.88,80809.73,6.3,-0.35176,0.00017,25.82023]
[1778511765839,31.88,80819.26,6.3,-0.35016,0.00017,25.7808]
[1778511768041,31.88,80819.31,6.3,-0.35016,0.00017,25.78059]
[1778511769633,31.88,80827.54,6.3,-0.34878,0.00017,25.74627]
[1778511773670,31.88,80833.64,6.3,-0.34777,0.00017,25.72077]
[1778511777607,31.88,80832.91,6.3,-0.3479,0.00017,25.72406]
[1778511782724,31.89,80836.32,6.3,-0.34735,0.00017,25.70999]
[1778511784746,31.89,80836.57,6.3,-0.34731,0.00017,25.709]
[1778511784787,31.89,80836.57,6.3,-0.34731,0.00017,25.709]
[1778511784957,31.89,80836.57,6.3,-0.34731,0.00017,25.709]
[1778511785622,31.89,80835.68,6.3,-0.34746,0.00017,25.71283]
[1778511785899,31.89,80835.68,6.3,-0.34746,0.00017,25.71283]
[1778511785996,31.89,80841.44,6.3,-0.3465,0.00017,25.68848]
[1778511787358,31.89,80841.44,6.3,-0.3465,0.00017,25.68848]
[1778511787441,31.89,80841.44,6.3,-0.3465,0.00017,25.68848]
[1778511787594,31.89,80842.82,6.3,-0.34627,0.00017,25.68251]
[1778511787685,31.89,80842.82,6.3,-0.34627,0.00017,25.68251]
[1778511787698,31.89,80842.82,6.3,-0.34627,0.00017,25.68251]
[1778511787813,31.89,80842.82,6.3,-0.34627,0.00017,25.68251]
[1778511787853,31.89,80842.82,6.3,-0.34627,0.00017,25.68251]
[1778511788736,31.89,80848.56,6.3,-0.34531,0.00017,25.6579]
[1778511788739,31.89,80848.56,6.3,-0.34531,0.00017,25.6579]
[1778511788930,31.89,80848.56,6.3,-0.34531,0.00017,25.6579]
[1778511791595,31.89,80856.35,6.3,-0.34401,0.00017,25.62421]
[1778511791824,31.89,80856.35,6.3,-0.34401,0.00017,25.62421]
[1778511792039,31.89,80856.35,6.3,-0.34401,0.00017,25.62421]
[1778511792042,31.89,80856.35,6.3,-0.34401,0.00017,25.62421]
[1778511792438,31.89,80856.35,6.3,-0.34401,0.00017,25.62421]
[1778511793988,31.88,80845.34,6.3,-0.34584,0.00017,25.67137]
[1778511794056,31.88,80845.34,6.3,-0.34584,0.00017,25.67137]
[1778511794258,31.88,80842.83,6.3,-0.34625,0.00017,25.68199]
[1778511795232,31.88,80842.83,6.3,-0.34625,0.00017,25.68199]
[1778511795361,31.88,80842.83,6.3,-0.34625,0.00017,25.68199]
[1778511797835,31.89,80837.62,6.3,-0.34712,0.00017,25.70435]
[1778511797935,31.89,80837.46,6.3,-0.34715,0.00017,25.7051]
[1778511799043,31.89,80837.46,6.3,-0.34715,0.00017,25.7051]
[1778511799054,31.89,80837.46,6.3,-0.34715,0.00017,25.7051]
[1778511799102,31.89,80837.46,6.3,-0.34715,0.00017,25.7051]
[1778511800102,31.89,80842.9,6.3,-0.34625,0.00017,25.68204]
[1778511800357,31.89,80842.9,6.3,-0.34625,0.00017,25.68204]
[1778511801860,31.89,80855.9,6.3,-0.34409,0.00017,25.62622]
[1778511804504,31.89,80857.59,6.3,-0.34381,0.00017,25.61887]
[1778511804561,31.89,80857.59,6.3,-0.34381,0.00017,25.61887]
[1778511805941,31.88,80857.83,6.3,-0.34376,0.00017,25.61773]
[1778511806067,31.88,80857.83,6.3,-0.34376,0.00017,25.61773]
[1778511811740,31.88,80855.35,6.3,-0.34417,0.00017,25.62818]
[1778511813039,31.88,80855.54,6.3,-0.34411,0.00017,25.62353]
[1778511813694,31.88,80856.02,6.3,-0.34403,0.00017,25.62141]
[1778511813734,31.88,80856.02,6.3,-0.34403,0.00017,25.62141]
[1778511814429,31.88,80856.02,6.3,-0.34403,0.00017,25.62141]
[1778511814530,31.88,80849.61,6.3,-0.3451,0.00017,25.64896]
[1778511817063,31.88,80842.79,6.3,-0.34624,0.00017,25.67833]
[1778511817179,31.88,80842.79,6.3,-0.34624,0.00017,25.67833]
[1778511817248,31.88,80842.79,6.3,-0.34624,0.00017,25.67833]
[1778511817279,31.88,80842.79,6.3,-0.34624,0.00017,25.67833]
[1778511818979,31.89,80830.26,6.3,-0.34833,0.00017,25.73159]
[1778511819880,31.89,80830.26,6.3,-0.34833,0.00017,25.73159]
[1778511819887,31.89,80830.26,6.3,-0.34833,0.00017,25.73159]
[1778511819894,31.89,80830.26,6.3,-0.34833,0.00017,25.73159]
[1778511820623,31.89,80826.89,6.3,-0.3489,0.00017,25.74578]
[1778511826032,31.89,80824.39,6.3,-0.34932,0.00017,25.75647]
[1778511828047,31.89,80812.62,6.3,-0.35129,0.00017,25.80534]
[1778511830061,31.89,80821.58,6.3,-0.34979,0.00017,25.76824]
[1778511830898,31.89,80821.58,6.3,-0.34979,0.00017,25.76824]
[1778511831068,31.89,80829.1,6.3,-0.34854,0.00017,25.73683]
[1778511832141,31.89,80829.1,6.3,-0.34854,0.00017,25.73683]
[1778511837430,31.89,80830.54,6.3,-0.34831,0.00017,25.73106]
[1778511837766,31.89,80831.19,6.3,-0.3482,0.00017,25.72838]
[1778511838996,31.89,80828.56,6.3,-0.34864,0.00017,25.73947]
[1778511839055,31.89,80828.56,6.3,-0.34864,0.00017,25.73947]
[1778511839124,31.89,80830.59,6.3,-0.34831,0.00017,25.731]
[1778511844034,31.89,80837.54,6.3,-0.34715,0.00017,25.70184]
[1778511844566,31.89,80837.54,6.3,-0.34715,0.00017,25.70184]
[1778511844159,31.89,80832.82,6.3,-0.34794,0.00017,25.72181]
[1778511845578,31.89,80832.82,6.3,-0.34794,0.00017,25.72181]
[1778511846173,31.89,80835.32,6.3,-0.34753,0.00017,25.71135]
[1778511847583,31.89,80835.32,6.3,-0.34753,0.00017,25.71135]
[1778511847625,31.9,80837.2,6.3,-0.34722,0.00017,25.70344]
[1778511847682,31.9,80837.2,6.3,-0.34722,0.00017,25.70344]
[1778511847697,31.9,80837.2,6.3,-0.34722,0.00017,25.70344]
[1778511847819,31.9,80837.2,6.3,-0.34722,0.00017,25.70344]
[1778511848103,31.9,80837.2,6.3,-0.34722,0.00017,25.70344]
[1778511850616,31.89,80848.03,6.3,-0.34541,0.00017,25.65724]
[1778511851363,31.89,80848.03,6.3,-0.34541,0.00017,25.65724]
[1778511851365,31.89,80848.03,6.3,-0.34541,0.00017,25.65724]
[1778511852410,31.89,80849.21,6.3,-0.34521,0.00017,25.65211]
[1778511853299,31.89,80851.82,6.3,-0.34478,0.00017,25.64084]
[1778511853621,31.89,80853.49,6.3,-0.3445,0.00017,25.6336]
[1778511854772,31.89,80857.91,6.3,-0.34376,0.00017,25.61448]
[1778511854931,31.89,80857.91,6.3,-0.34376,0.00017,25.61448]
[1778511854964,31.89,80857.91,6.3,-0.34376,0.00017,25.61448]
[1778511860271,31.89,80859.5,6.3,-0.34349,0.00017,25.60739]
[1778511860754,31.89,80859.5,6.3,-0.34349,0.00017,25.60739]
[1778511862658,31.89,80863.77,6.3,-0.34278,0.00017,25.5888]
[1778511862806,31.89,80863.77,6.3,-0.34278,0.00017,25.5888]
[1778511865758,31.89,80861.54,6.3,-0.34315,0.00017,25.59843]
[1778511868536,31.89,80861.04,6.3,-0.34323,0.00017,25.60055]
[1778511868667,31.89,80862.42,6.3,-0.343,0.00017,25.59453]
[1778511868765,31.89,80862.42,6.3,-0.343,0.00017,25.59453]
[1778511869452,31.89,80870.81,6.3,-0.34161,0.00017,25.55791]
[1778511870343,31.89,80870.81,6.3,-0.34161,0.00017,25.55791]
[1778511870364,31.89,80870.81,6.3,-0.34161,0.00017,25.55791]
[1778511870411,31.89,80874.66,6.3,-0.34098,0.00017,25.54102]
[1778511872377,31.89,80877.15,6.3,-0.34054,0.00017,25.52608]
[1778511872775,31.89,80877.14,6.3,-0.34054,0.00017,25.52595]
[1778511873710,31.88,80876.76,6.3,-0.34059,0.00017,25.52746]
[1778511874369,31.88,80871.12,6.3,-0.34152,0.00017,25.55208]
[1778511876697,31.88,80867.36,6.3,-0.34214,0.00017,25.56847]
[1778511877225,31.88,80867.36,6.3,-0.34214,0.00017,25.56847]
[1778511878898,31.88,80865.7,6.3,-0.34241,0.00017,25.57566]
[1778511884439,31.88,80867.86,6.3,-0.34205,0.00017,25.56619]
[1778511884689,31.88,80867.86,6.3,-0.34205,0.00017,25.56619]
[1778511887030,31.88,80876.04,6.3,-0.3407,0.00017,25.53033]
[1778511887118,31.88,80876.04,6.3,-0.3407,0.00017,25.53033]
[1778511887120,31.88,80876.04,6.3,-0.3407,0.00017,25.53033]
[1778511888145,31.88,80878.81,6.3,-0.34025,0.00017,25.51814]
[1778511893503,31.88,80876.32,6.3,-0.34067,0.00017,25.5294]
[1778511893683,31.88,80876.32,6.3,-0.34067,0.00017,25.5294]
[1778511897786,31.89,80877.63,6.3,-0.34046,0.00017,25.52375]
[1778511903573,31.89,80878.47,6.3,-0.34032,0.00017,25.52026]
[1778511904529,31.89,80878.47,6.3,-0.34032,0.00017,25.52026]
[1778511904551,31.89,80878.47,6.3,-0.34032,0.00017,25.52026]
[1778511909616,31.89,80879.13,6.3,-0.34021,0.00017,25.5173]
[1778511909683,31.89,80879.13,6.3,-0.34021,0.00017,25.5173]
[1778511910880,31.89,80874.49,6.3,-0.34098,0.00017,25.53773]
[1778511910882,31.89,80874.49,6.3,-0.34098,0.00017,25.53773]
[1778511913257,31.89,80868.75,6.3,-0.34193,0.00017,25.56287]
[1778511917010,31.89,80865.34,6.3,-0.34249,0.00017,25.57771]
[1778511921425,31.89,80861.91,6.3,-0.34306,0.00017,25.59259]
[1778511924537,31.88,80865.74,6.3,-0.34242,0.00017,25.57584]
[1778511925415,31.88,80864.26,6.3,-0.34266,0.00017,25.58226]
[1778511926292,31.88,80865.31,6.3,-0.34249,0.00017,25.57766]
[1778511932216,31.88,80866.17,6.3,-0.34234,0.00017,25.57385]
[1778511932796,31.88,80864.94,6.3,-0.34253,0.00017,25.57539]
[1778511934850,31.88,80863.45,6.3,-0.34277,0.00017,25.58186]
[1778511936782,31.88,80863.61,6.3,-0.34275,0.00017,25.58112]
[1778511939858,31.88,80862.09,6.3,-0.343,0.00017,25.58767]
[1778511941025,31.88,80859.49,6.3,-0.34342,0.00017,25.5989]
[1778511943421,31.88,80859.67,6.3,-0.34339,0.00017,25.59808]
[1778511948362,31.88,80862.24,6.3,-0.34296,0.00017,25.58677]
[1778511948463,31.88,80862.24,6.3,-0.34296,0.00017,25.58677]
[1778511948483,31.88,80862.24,6.3,-0.34296,0.00017,25.58677]
[1778511948786,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511948800,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511948816,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511948818,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511949069,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511949149,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511949186,31.88,80858.37,6.3,-0.3436,0.00017,25.60354]
[1778511949239,31.88,80853.77,6.3,-0.34436,0.00017,25.62337]
[1778511949898,31.88,80844.35,6.3,-0.34593,0.00017,25.66391]
[1778511951024,31.88,80844.35,6.3,-0.34593,0.00017,25.66391]
[1778511952150,31.88,80842.31,6.3,-0.34628,0.00017,25.6727]
[1778511952209,31.88,80842.31,6.3,-0.34628,0.00017,25.6727]
[1778511952497,31.88,80842.31,6.3,-0.34628,0.00017,25.6727]
[1778511952598,31.88,80842.71,6.3,-0.34621,0.00017,25.6711]
[1778511954132,31.88,80844.13,6.3,-0.34598,0.00017,25.66511]
[1778511954200,31.88,80844.13,6.3,-0.34598,0.00017,25.66511]
[1778511958094,31.88,80848.63,6.3,-0.34523,0.00017,25.64573]
[1778511960605,31.88,80849.89,6.3,-0.34502,0.00017,25.64036]
[1778511962989,31.88,80858.75,6.3,-0.34355,0.00017,25.6021]
[1778511967017,31.88,80851.38,6.3,-0.34476,0.00017,25.63372]
[1778511972053,31.88,80854.1,6.3,-0.3443,0.00017,25.62175]
[1778511973777,31.88,80855.53,6.3,-0.34406,0.00017,25.61554]
[1778511974228,31.88,80855.53,6.3,-0.34406,0.00017,25.61554]
[1778511974260,31.88,80855.53,6.3,-0.34406,0.00017,25.61554]
[1778511974373,31.88,80855.53,6.3,-0.34406,0.00017,25.61554]
[1778511974930,31.88,80858.77,6.3,-0.34353,0.00017,25.60149]
[1778511975602,31.88,80858.77,6.3,-0.34353,0.00017,25.60149]
[1778511975888,31.88,80863.35,6.3,-0.34277,0.00017,25.58157]
[1778511976327,31.88,80863.35,6.3,-0.34277,0.00017,25.58157]
[1778511978179,31.88,80870.04,6.3,-0.34166,0.00017,25.55235]
[1778511979345,31.88,80870.96,6.3,-0.34151,0.00017,25.54833]
[1778511980285,31.88,80871.79,6.3,-0.34137,0.00017,25.5447]
[1778511980386,31.88,80875.64,6.3,-0.34073,0.00017,25.52779]
[1778511981187,31.88,80875.64,6.3,-0.34073,0.00017,25.52779]
[1778511981280,31.88,80877.19,6.3,-0.34047,0.00017,25.52078]
[1778511985853,31.87,80877.19,6.3,-0.34046,0.00017,25.52039]
[1778511987938,31.87,80873.12,6.3,-0.34113,0.00017,25.53824]
[1778511993200,31.87,80874.05,6.3,-0.34094,0.00017,25.52981]
[1778511998536,31.86,80870.18,6.3,-0.34156,0.00017,25.54635]
[1778511999800,31.86,80865.19,6.3,-0.34238,0.00017,25.56806]
[1778512000249,31.86,80874.16,6.3,-0.3409,0.00017,25.52872]
[1778512005432,31.86,80875.8,6.3,-0.34061,0.00017,25.5211]
[1778512006545,31.86,80874.43,6.3,-0.34083,0.00017,25.52703]
[1778512010320,31.86,80865.15,6.3,-0.34237,0.00017,25.56763]
[1778512013385,31.86,80865.69,6.3,-0.34228,0.00017,25.56524]
[1778512014457,31.86,80864.27,6.3,-0.34251,0.00017,25.57143]
[1778512015454,31.86,80864.1,6.3,-0.34254,0.00017,25.57215]
[1778512020752,31.86,80860.92,6.3,-0.34306,0.00017,25.58589]
[1778512021819,31.86,80865.7,6.3,-0.34227,0.00017,25.56496]
[1778512025063,31.86,80872.43,6.3,-0.34115,0.00017,25.53545]
[1778512030462,31.86,80871.91,6.3,-0.34124,0.00017,25.53776]
[1778512035500,31.86,80877.48,6.3,-0.34032,0.00017,25.51324]
[1778512040534,31.86,80876.27,6.3,-0.34052,0.00017,25.51863]
[1778512043555,31.86,80868.68,6.3,-0.34178,0.00017,25.55203]
[1778512048590,31.86,80865.51,6.3,-0.3423,0.00017,25.5658]
[1778512053625,31.86,80868.95,6.3,-0.34171,0.00017,25.54687]
[1778512058660,31.86,80873.1,6.3,-0.34102,0.00017,25.52864]
[1778512063477,31.86,80877.04,6.3,-0.34037,0.00017,25.5113]
[1778512068269,31.86,80879.43,6.3,-0.33998,0.00017,25.50085]
[1778512068392,31.86,80879.43,6.3,-0.33998,0.00017,25.50085]
[1778512068731,31.86,80882.59,6.3,-0.33946,0.00017,25.48686]
[1778512069497,31.86,80882.59,6.3,-0.33946,0.00017,25.48686]
[1778512071512,31.85,80888.55,6.3,-0.33846,0.00016,25.45997]
[1778512071548,31.85,80888.55,6.3,-0.33846,0.00016,25.45997]
[1778512072414,31.85,80888.56,6.3,-0.33846,0.00016,25.45978]
[1778512073527,31.85,80887.5,6.3,-0.33863,0.00017,25.46436]
[1778512073589,31.85,80887.5,6.3,-0.33863,0.00017,25.46436]
[1778512073766,31.85,80885.98,6.3,-0.33887,0.00017,25.47099]
[1778512078801,31.85,80890.25,6.3,-0.33815,0.00016,25.45132]
[1778512083836,31.84,80885.49,6.3,-0.33891,0.00017,25.472]
[1778512088871,31.84,80885.86,6.3,-0.33883,0.00017,25.46972]
[1778512093906,31.83,80884.81,6.3,-0.33898,0.00017,25.47376]
[1778512098941,31.83,80885.16,6.3,-0.3389,0.00017,25.47154]
[1778512101100,31.83,80884.55,6.3,-0.339,0.00017,25.47413]
[1778512102501,31.82,80884.25,6.3,-0.33904,0.00017,25.47521]
[1778512103963,31.82,80871.83,6.3,-0.34109,0.00017,25.53029]
[1778512111489,31.82,80874.95,6.3,-0.34058,0.00017,25.51652]
[1778512116498,31.83,80880.82,6.3,-0.33959,0.00017,25.48685]
[1778512116799,31.83,80880.82,6.3,-0.33959,0.00017,25.48685]
[1778512116865,31.83,80880.99,6.3,-0.33956,0.00017,25.48613]
[1778512117877,31.83,80880.99,6.3,-0.33956,0.00017,25.48613]
[1778512117917,31.82,80881.74,6.3,-0.33943,0.00017,25.48262]
[1778512118528,31.82,80881.74,6.3,-0.33943,0.00017,25.48262]
[1778512119177,31.82,80888.97,6.3,-0.33823,0.00017,25.45018]
[1778512123241,31.82,80894.58,6.3,-0.33729,0.00016,25.42443]
[1778512125124,31.82,80902.57,6.3,-0.33596,0.00016,25.38794]
[1778512130159,31.81,80905.6,6.3,-0.33545,0.00016,25.37372]
[1778512131014,31.81,80905.6,6.3,-0.33545,0.00016,25.37372]
[1778512131166,31.81,80896.59,6.3,-0.33693,0.00016,25.4145]
[1778512132734,31.81,80896.59,6.3,-0.33693,0.00016,25.4145]
[1778512138215,31.8,80886.78,6.3,-0.33851,0.00017,25.45759]
[1778512142371,31.8,80884.4,6.3,-0.33889,0.00017,25.46779]
[1778512144218,31.8,80885.8,6.3,-0.33865,0.00017,25.46122]
[1778512145252,31.8,80886.34,6.3,-0.33856,0.00017,25.45866]
[1778512150305,31.79,80890.09,6.3,-0.33791,0.00017,25.441]
[1778512155921,31.79,80890.58,6.3,-0.33781,0.00017,25.43826]
[1778512156347,31.79,80885.92,6.3,-0.33857,0.00017,25.45894]
[1778512161382,31.78,80883.57,6.3,-0.33894,0.00017,25.46885]
[1778512166417,31.78,80884.3,6.3,-0.3388,0.00017,25.46499]
[1778512169362,31.77,80882.14,6.3,-0.33915,0.00017,25.4744]
[1778512170785,31.77,80876.82,6.3,-0.34002,0.00017,25.49797]
[1778512172181,31.77,80874.91,6.3,-0.34032,0.00017,25.50253]
[1778512177150,31.77,80873.26,6.3,-0.34059,0.00017,25.50981]
[1778512179145,31.77,80880.15,6.3,-0.33944,0.00017,25.47909]
[1778512179752,31.77,80880.15,6.3,-0.33944,0.00017,25.47909]
[1778512187564,31.76,80883.75,6.3,-0.33881,0.00017,25.46193]
[1778512192599,31.76,80884.8,6.3,-0.33862,0.00017,25.45671]
[1778512197603,31.76,80885.77,6.3,-0.33844,0.00017,25.45195]
[1778512200168,31.75,80885.85,6.3,-0.33842,0.00017,25.4513]
[1778512200186,31.75,80885.85,6.3,-0.33842,0.00017,25.4513]
[1778512200231,31.75,80885.85,6.3,-0.33842,0.00017,25.4513]
[1778512200656,31.75,80890.26,6.3,-0.33769,0.00017,25.43138]
[1778512203885,31.75,80893.91,6.3,-0.33708,0.00017,25.41468]
[1778512204652,31.75,80893.27,6.3,-0.33718,0.00017,25.41747]
[1778512204833,31.75,80893.27,6.3,-0.33718,0.00017,25.41747]
[1778512204926,31.75,80888.27,6.3,-0.338,0.00017,25.43991]
[1778512205302,31.75,80888.27,6.3,-0.338,0.00017,25.43991]
[1778512205872,31.75,80876.31,6.3,-0.33998,0.00017,25.49332]
[1778512206550,31.75,80876.31,6.3,-0.33998,0.00017,25.49332]
[1778512206700,31.75,80868.1,6.3,-0.34134,0.00017,25.52972]
[1778512211733,31.75,80867.26,6.3,-0.34149,0.00017,25.53349]
[1778512213862,31.75,80866.66,6.3,-0.34159,0.00017,25.53615]
[1778512219789,31.75,80865.34,6.3,-0.34181,0.00017,25.54205]
[1778512224824,31.75,80869.03,6.3,-0.3412,0.00017,25.52586]
[1778512229859,31.75,80866.45,6.3,-0.34163,0.00017,25.53729]
[1778512231054,31.75,80866.58,6.3,-0.34161,0.00017,25.53673]
[1778512231071,31.75,80866.58,6.3,-0.34161,0.00017,25.53673]
[1778512231225,31.75,80866.58,6.3,-0.34161,0.00017,25.53673]
[1778512231460,31.75,80866.58,6.3,-0.34161,0.00017,25.53673]
[1778512231467,31.75,80866.58,6.3,-0.34161,0.00017,25.53673]
[1778512231873,31.75,80855.49,6.3,-0.34344,0.00017,25.5815]
[1778512232488,31.75,80855.49,6.3,-0.34344,0.00017,25.5815]
[1778512232715,31.75,80855.49,6.3,-0.34344,0.00017,25.5815]
[1778512232880,31.75,80847.39,6.3,-0.34478,0.00017,25.61658]
[1778512234298,31.75,80846.39,6.3,-0.34495,0.00017,25.62084]
[1778512234330,31.75,80846.39,6.3,-0.34495,0.00017,25.62084]
[1778512234397,31.75,80846.39,6.3,-0.34495,0.00017,25.62084]
[1778512234400,31.75,80846.39,6.3,-0.34495,0.00017,25.62084]
[1778512234894,31.75,80845.48,6.3,-0.3451,0.00017,25.62471]
[1778512236329,31.75,80844.09,6.3,-0.34534,0.00017,25.63082]
[1778512236559,31.75,80844.09,6.3,-0.34534,0.00017,25.63082]
[1778512240095,31.76,80845.52,6.3,-0.34512,0.00017,25.6252]
[1778512240359,31.76,80845.52,6.3,-0.34512,0.00017,25.6252]
[1778512241108,31.76,80840.37,6.3,-0.34598,0.00017,25.64745]
[1778512244145,31.76,80837.54,6.3,-0.34647,0.00017,25.65987]
[1778512244964,31.76,80839.28,6.3,-0.34618,0.00017,25.65252]
[1778512245618,31.76,80839.28,6.3,-0.34618,0.00017,25.65252]
[1778512245619,31.76,80839.28,6.3,-0.34618,0.00017,25.65252]
[1778512245971,31.76,80841.24,6.3,-0.34585,0.00017,25.64415]
[1778512249114,31.76,80836.66,6.3,-0.34663,0.00017,25.66404]
[1778512249497,31.76,80836.66,6.3,-0.34663,0.00017,25.66404]
[1778512249973,31.76,80836.66,6.3,-0.34663,0.00017,25.66404]
[1778512249984,31.76,80836.66,6.3,-0.34663,0.00017,25.66404]
[1778512250012,31.76,80836.66,6.3,-0.34663,0.00017,25.66404]
[1778512249999,31.76,80830.73,6.3,-0.34762,0.00017,25.68934]
[1778512250334,31.76,80830.73,6.3,-0.34762,0.00017,25.68934]
[1778512251006,31.76,80840.73,6.3,-0.34595,0.00017,25.64672]
[1778512251582,31.76,80840.73,6.3,-0.34595,0.00017,25.64672]
[1778512251776,31.76,80840.73,6.3,-0.34595,0.00017,25.64672]
[1778512253397,31.77,80844.68,6.3,-0.34529,0.00017,25.62985]
[1778512254044,31.77,80844.68,6.3,-0.3453,0.00017,25.62989]
[1778512255919,31.76,80844.39,6.3,-0.34534,0.00017,25.63107]
[1778512259384,31.76,80844.25,6.3,-0.34536,0.00017,25.63156]
[1778512263878,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512263892,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512263973,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512263996,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512263999,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512264020,31.76,80844.33,6.3,-0.34535,0.00017,25.63117]
[1778512264086,31.76,80844.33,6.3,-0.34535,0.00017,25.63127]
[1778512265105,31.76,80858.51,6.3,-0.34298,0.00017,25.56978]
[1778512267062,31.76,80858.09,6.3,-0.34305,0.00017,25.57155]
[1778512267234,31.76,80858.09,6.3,-0.34305,0.00017,25.57155]
[1778512268059,31.76,80858.2,6.3,-0.34303,0.00017,25.57103]
[1778512268783,31.76,80858.2,6.3,-0.34303,0.00017,25.57103]
[1778512268842,31.76,80858.2,6.3,-0.34303,0.00017,25.57103]
[1778512269399,31.76,80860.5,6.3,-0.34265,0.00017,25.56096]
[1778512269876,31.76,80860.5,6.3,-0.34265,0.00017,25.56096]
[1778512269977,31.76,80864.46,6.3,-0.34199,0.00017,25.5436]
[1778512270126,31.76,80864.46,6.3,-0.34199,0.00017,25.5436]
[1778512270266,31.76,80864.46,6.3,-0.34199,0.00017,25.5436]
[1778512270520,31.76,80864.46,6.3,-0.34199,0.00017,25.5436]
[1778512270590,31.76,80869.08,6.3,-0.34122,0.00017,25.52308]
[1778512275229,31.76,80875.16,6.3,-0.34021,0.00017,25.49628]
[1778512276090,31.76,80876.56,6.3,-0.33997,0.00017,25.4899]
[1778512276176,31.76,80876.56,6.3,-0.33997,0.00017,25.4899]
[1778512276197,31.76,80876.56,6.3,-0.33997,0.00017,25.4899]
[1778512277916,31.76,80882.62,6.3,-0.33896,0.00017,25.46257]
[1778512283235,31.75,80883.82,6.3,-0.33873,0.00017,25.45625]
[1778512286328,31.75,80884.45,6.3,-0.33861,0.00017,25.45316]
[1778512286394,31.75,80884.45,6.3,-0.33861,0.00017,25.45316]
[1778512289277,31.75,80892.61,6.3,-0.33724,0.00017,25.41595]
[1778512293454,31.74,80898.27,6.3,-0.33628,0.00017,25.38617]
[1778512299348,31.74,80906.81,6.3,-0.33485,0.00016,25.34673]
[1778512302969,31.74,80906.49,6.3,-0.3349,0.00016,25.34808]
[1778512303070,31.74,80906.49,6.3,-0.3349,0.00016,25.34808]
[1778512303070,31.74,80906.49,6.3,-0.3349,0.00016,25.34808]
[1778512303095,31.74,80906.49,6.3,-0.3349,0.00016,25.34808]
[1778512303143,31.74,80906.76,6.3,-0.33486,0.00016,25.34678]
[1778512303318,31.74,80906.76,6.3,-0.33486,0.00016,25.34678]
[1778512303369,31.74,80906.76,6.3,-0.33486,0.00016,25.34678]
[1778512303520,31.74,80906.76,6.3,-0.33486,0.00016,25.34678]
[1778512303603,31.74,80920.19,6.3,-0.33264,0.00016,25.28479]
[1778512304215,31.74,80920.19,6.3,-0.33264,0.00016,25.28479]
[1778512304284,31.74,80920.19,6.3,-0.33264,0.00016,25.28479]
[1778512304384,31.74,80929.28,6.3,-0.33115,0.00016,25.24243]
[1778512305152,31.74,80929.28,6.3,-0.33115,0.00016,25.24243]
[1778512310121,31.74,80934.01,6.3,-0.33038,0.00016,25.22044]
[1778512313725,31.74,80933.97,6.3,-0.33039,0.00016,25.22075]
[1778512318727,31.74,80937.98,6.3,-0.32974,0.00016,25.20208]
[1778512319033,31.74,80937.98,6.3,-0.32974,0.00016,25.20208]
[1778512319446,31.74,80937.84,6.3,-0.32976,0.00016,25.2028]
[1778512319490,31.74,80937.84,6.3,-0.32976,0.00016,25.2028]
[1778512319494,31.74,80946.33,6.3,-0.32837,0.00016,25.16268]
[1778512320201,31.74,80946.33,6.3,-0.32837,0.00016,25.16268]
[1778512320207,31.74,80946.33,6.3,-0.32837,0.00016,25.16268]
[1778512321838,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512321958,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512321996,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512321997,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512322019,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512322037,31.74,80949.28,6.3,-0.3279,0.00016,25.14875]
[1778512322028,31.74,80951.0,6.3,-0.32762,0.00016,25.14066]
[1778512322139,31.74,80951.0,6.3,-0.32762,0.00016,25.14066]
[1778512322527,31.74,80951.0,6.3,-0.32762,0.00016,25.14066]
[1778512323024,31.74,80951.0,6.3,-0.32762,0.00016,25.14066]
[1778512323093,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323278,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323409,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323411,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323453,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323472,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323725,31.74,80967.56,6.3,-0.32492,0.00016,25.06109]
[1778512323858,31.74,80967.54,6.3,-0.32492,0.00016,25.06113]
[1778512325331,31.74,80964.78,6.3,-0.32537,0.00016,25.07466]
[1778512325940,31.74,80964.78,6.3,-0.32537,0.00016,25.07466]
[1778512326011,31.74,80964.78,6.3,-0.32537,0.00016,25.07466]
[1778512326012,31.74,80960.32,6.3,-0.32611,0.00016,25.09631]
[1778512326385,31.74,80960.32,6.3,-0.32611,0.00016,25.09631]
[1778512326491,31.74,80960.32,6.3,-0.32611,0.00016,25.09631]
[1778512326622,31.74,80960.32,6.3,-0.32611,0.00016,25.09631]
[1778512326692,31.74,80950.5,6.3,-0.32771,0.00016,25.14323]
[1778512328248,31.75,80949.95,6.3,-0.3278,0.00016,25.14597]
[1778512329502,31.75,80948.94,6.3,-0.32797,0.00016,25.15089]
[1778512333742,31.75,80947.9,6.3,-0.32815,0.00016,25.15616]
[1778512334131,31.75,80946.36,6.3,-0.32841,0.00016,25.16369]
[1778512334814,31.75,80946.36,6.3,-0.32841,0.00016,25.16369]
[1778512336549,31.75,80932.67,6.3,-0.33065,0.00016,25.22847]
[1778512336685,31.75,80932.67,6.3,-0.33065,0.00016,25.22847]
[1778512338484,31.75,80928.13,6.3,-0.3314,0.00016,25.2498]
[1778512339492,31.75,80931.97,6.3,-0.33077,0.00016,25.23186]
[1778512339565,31.75,80931.97,6.3,-0.33077,0.00016,25.23186]
[1778512339656,31.75,80944.01,6.3,-0.3288,0.00016,25.17518]
[1778512342679,31.75,80931.67,6.3,-0.33083,0.00016,25.23355]
[1778512343684,31.75,80939.38,6.3,-0.32957,0.00016,25.19734]
[1778512344817,31.75,80939.38,6.3,-0.32957,0.00016,25.19734]
[1778512344879,31.75,80953.17,6.3,-0.32732,0.00016,25.13197]
[1778512348405,31.76,80953.67,6.3,-0.32725,0.00016,25.12998]
[1778512349726,31.76,80942.44,6.3,-0.32909,0.00016,25.18359]
[1778512354765,31.76,80940.44,6.3,-0.32941,0.00016,25.18957]
[1778512359800,31.76,80937.55,6.3,-0.32989,0.00016,25.20349]
[1778512364835,31.77,80945.64,6.3,-0.32858,0.00016,25.16562]
[1778512367376,31.77,80949.34,6.3,-0.32798,0.00016,25.14822]
[1778512369566,31.77,80953.76,6.3,-0.32727,0.00016,25.12738]
[1778512369595,31.77,80953.76,6.3,-0.32727,0.00016,25.12738]
[1778512370562,31.77,80955.85,6.3,-0.32693,0.00016,25.11751]
[1778512372441,31.77,80958.86,6.3,-0.32645,0.00016,25.10336]
[1778512372491,31.77,80958.86,6.3,-0.32645,0.00016,25.10336]
[1778512376597,31.77,80958.74,6.3,-0.32648,0.00016,25.10449]
[1778512376627,31.77,80958.74,6.3,-0.32648,0.00016,25.10449]
[1778512380692,31.78,80955.29,6.3,-0.32706,0.00016,25.12149]
[1778512380844,31.78,80955.29,6.3,-0.32706,0.00016,25.12149]
[1778512381256,31.78,80956.05,6.3,-0.32694,0.00016,25.11798]
[1778512381465,31.78,80956.05,6.3,-0.32694,0.00016,25.11798]
[1778512382306,31.78,80960.74,6.3,-0.32618,0.00016,25.09564]
[1778512382311,31.78,80960.74,6.3,-0.32618,0.00016,25.09564]
[1778512383178,31.78,80960.74,6.3,-0.32618,0.00016,25.09564]
[1778512383937,31.78,80967.13,6.3,-0.32515,0.00016,25.06503]
[1778512383968,31.78,80969.12,6.3,-0.32482,0.00016,25.05534]
[1778512384514,31.78,80969.12,6.3,-0.32482,0.00016,25.05534]
[1778512384560,31.78,80969.12,6.3,-0.32482,0.00016,25.05534]
[1778512384591,31.78,80969.12,6.3,-0.32482,0.00016,25.05534]
[1778512390010,31.78,80978.92,6.3,-0.32322,0.00016,25.00746]
[1778512393013,31.78,80978.42,6.3,-0.3233,0.00016,25.00985]
[1778512394139,31.78,80980.21,6.3,-0.32301,0.00016,25.00109]
[1778512394153,31.78,80980.21,6.3,-0.32301,0.00016,25.00109]
[1778512394925,31.78,80983.54,6.3,-0.32247,0.00016,24.98479]
[1778512400080,31.78,80984.96,6.3,-0.32224,0.00016,24.9778]
[1778512404246,31.78,80986.31,6.3,-0.32202,0.00016,24.97116]
[1778512406192,31.78,80992.94,6.3,-0.32094,0.00016,24.93856]
[1778512410513,31.78,80995.72,6.3,-0.3205,0.00016,24.92501]
[1778512410584,31.78,80995.72,6.3,-0.3205,0.00016,24.92501]
[1778512410647,31.78,80995.72,6.3,-0.3205,0.00016,24.92501]
[1778512411157,31.78,81005.3,6.3,-0.31893,0.00016,24.87364]
[1778512411297,31.78,81005.3,6.3,-0.31893,0.00016,24.87364]
[1778512411741,31.78,81005.3,6.3,-0.31893,0.00016,24.87364]
[1778512411866,31.78,81005.3,6.3,-0.31893,0.00016,24.87364]
[1778512412716,31.78,81011.07,6.3,-0.318,0.00016,24.84463]
[1778512412719,31.78,81011.07,6.3,-0.318,0.00016,24.84463]
[1778512416637,31.77,81013.02,6.3,-0.31766,0.00016,24.83419]
[1778512418570,31.77,81012.28,6.3,-0.31777,0.00016,24.83757]
[1778512419382,31.77,81014.68,6.3,-0.31738,0.00016,24.82536]
[1778512419403,31.77,81014.68,6.3,-0.31738,0.00016,24.82536]
[1778512420605,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512420618,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512420814,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512421069,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512421209,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512421219,31.77,81021.63,6.3,-0.31626,0.00016,24.7902]
[1778512421228,31.77,81036.42,6.3,-0.31388,0.00016,24.71492]
[1778512421741,31.77,81036.42,6.3,-0.31388,0.00016,24.71492]
[1778512421960,31.77,81036.42,6.3,-0.31388,0.00016,24.71492]
[1778512422221,31.77,81036.42,6.3,-0.31388,0.00016,24.71492]
[1778512423711,31.77,81039.29,6.3,-0.31341,0.00016,24.70007]
[1778512423860,31.77,81039.29,6.3,-0.31341,0.00016,24.70007]
[1778512423951,31.77,81039.29,6.3,-0.31341,0.00016,24.70007]
[1778512423991,31.77,81039.29,6.3,-0.31341,0.00016,24.70007]
[1778512424249,31.77,81029.32,6.3,-0.31501,0.00016,24.75088]
[1778512424941,31.77,81029.32,6.3,-0.31501,0.00016,24.75088]
[1778512426085,31.77,81023.0,6.3,-0.31602,0.00016,24.78288]
[1778512431298,31.76,81019.09,6.3,-0.31663,0.00016,24.80195]
[1778512434907,31.76,81020.64,6.3,-0.31638,0.00016,24.79389]
[1778512434984,31.76,81020.48,6.3,-0.3164,0.00016,24.79448]
[1778512436310,31.76,81022.77,6.3,-0.31603,0.00016,24.78291]
[1778512436596,31.76,81022.77,6.3,-0.31603,0.00016,24.78291]
[1778512437068,31.76,81022.77,6.3,-0.31603,0.00016,24.78291]
[1778512437081,31.76,81024.67,6.3,-0.31572,0.00016,24.77317]
[1778512437340,31.76,81033.91,6.3,-0.31423,0.00016,24.7262]
[1778512441135,31.76,81038.03,6.3,-0.31357,0.00016,24.705]
[1778512441994,31.76,81038.68,6.3,-0.31346,0.00016,24.70162]
[1778512442095,31.76,81046.98,6.3,-0.31214,0.00016,24.65895]
[1778512442432,31.76,81046.98,6.3,-0.31214,0.00016,24.65895]
[1778512442501,31.76,81057.59,6.3,-0.31044,0.00016,24.60407]
[1778512445502,31.76,81061.86,6.3,-0.30976,0.00016,24.582]
[1778512449428,31.76,81053.42,6.3,-0.31112,0.00016,24.62619]
[1778512451876,31.76,81053.71,6.3,-0.31108,0.00016,24.62473]
[1778512454429,31.76,81046.93,6.3,-0.31216,0.00016,24.6598]
[1778512455486,31.76,81048.97,6.3,-0.31183,0.00016,24.64929]
[1778512455553,31.76,81048.97,6.3,-0.31183,0.00016,24.64929]
[1778512457992,31.76,81052.35,6.3,-0.3113,0.00016,24.63188]
[1778512459377,31.76,81040.09,6.3,-0.31326,0.00016,24.69503]
[1778512460160,31.76,81040.09,6.3,-0.31326,0.00016,24.69503]
[1778512461050,31.76,81037.03,6.3,-0.31375,0.00016,24.71066]
[1778512461074,31.76,81037.03,6.3,-0.31375,0.00016,24.71066]
[1778512462519,31.76,81032.27,6.3,-0.31451,0.00016,24.73486]
[1778512467555,31.76,81022.22,6.3,-0.31611,0.00016,24.78557]
[1778512469885,31.76,81018.23,6.3,-0.31675,0.00016,24.8056]
[1778512470328,31.76,81016.32,6.3,-0.31705,0.00016,24.8151]
[1778512470344,31.76,81016.32,6.3,-0.31705,0.00016,24.8151]
[1778512470808,31.76,81016.32,6.3,-0.31705,0.00016,24.8151]
[1778512472461,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512472462,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512472852,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512472898,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512473050,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512473053,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512473082,31.76,81010.56,6.3,-0.31795,0.00016,24.83988]
[1778512473165,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512473418,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512473542,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512473674,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512473682,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512474034,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512474075,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512474095,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512474136,31.76,81008.17,6.3,-0.31833,0.00016,24.85169]
[1778512474169,31.76,80989.42,6.3,-0.32137,0.00016,24.94486]
[1778512474559,31.76,80989.42,6.3,-0.32137,0.00016,24.94486]
[1778512474620,31.76,80989.42,6.3,-0.32137,0.00016,24.94486]
[1778512474742,31.76,80989.42,6.3,-0.32137,0.00016,24.94486]
[1778512474749,31.76,80967.1,6.3,-0.32499,0.00016,25.05376]
[1778512475602,31.76,80967.1,6.3,-0.32499,0.00016,25.05376]
[1778512475614,31.76,80964.15,6.3,-0.32549,0.00016,25.06845]
[1778512476705,31.76,80964.15,6.3,-0.32549,0.00016,25.06845]
[1778512477040,31.76,80964.15,6.3,-0.32549,0.00016,25.06845]
[1778512478225,31.76,80966.87,6.3,-0.32505,0.00016,25.05549]
[1778512479584,31.76,80965.23,6.3,-0.32533,0.00016,25.06375]
[1778512479600,31.76,80965.23,6.3,-0.32533,0.00016,25.06375]
[1778512479820,31.76,80965.23,6.3,-0.32533,0.00016,25.06375]
[1778512480687,31.76,80965.84,6.3,-0.32524,0.00016,25.06097]
[1778512481464,31.76,80965.4,6.3,-0.32531,0.00016,25.06327]
[1778512484220,31.77,80966.02,6.3,-0.32522,0.00016,25.0606]
[1778512484316,31.77,80965.63,6.3,-0.32529,0.00016,25.06265]
[1778512484574,31.77,80965.63,6.3,-0.32529,0.00016,25.06265]
[1778512486150,31.77,80967.75,6.3,-0.32495,0.00016,25.05249]
[1778512489156,31.77,80976.93,6.3,-0.32345,0.00016,25.00776]
[1778512491060,31.77,80982.51,6.3,-0.32254,0.00016,24.98046]
[1778512493994,31.77,80980.22,6.3,-0.32291,0.00016,24.99161]
[1778512494488,31.77,80978.99,6.3,-0.32311,0.00016,24.99759]
[1778512496049,31.77,80977.73,6.3,-0.32331,0.00016,25.00371]
[1778512500207,31.77,80982.12,6.3,-0.3226,0.00016,24.98217]
[1778512500253,31.77,80982.12,6.3,-0.3226,0.00016,24.98217]
[1778512501942,31.77,80984.7,6.3,-0.32218,0.00016,24.9695]
[1778512502030,31.77,80984.7,6.3,-0.32218,0.00016,24.9695]
[1778512503037,31.77,80987.1,6.3,-0.32179,0.00016,24.95773]
[1778512503151,31.77,80987.1,6.3,-0.32179,0.00016,24.95773]
[1778512503156,31.77,80987.1,6.3,-0.32179,0.00016,24.95773]
[1778512503173,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512503352,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512503358,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512503520,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512503567,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512504279,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512504284,31.77,80998.53,6.3,-0.31994,0.00016,24.90132]
[1778512503810,31.77,81001.07,6.3,-0.31953,0.00016,24.88877]
[1778512504660,31.77,81001.07,6.3,-0.31953,0.00016,24.88877]
[1778512504818,31.77,80998.77,6.3,-0.31991,0.00016,24.90026]
[1778512505739,31.77,80998.77,6.3,-0.31991,0.00016,24.90026]
[1778512509369,31.77,80991.37,6.3,-0.32111,0.00016,24.93704]
[1778512509968,31.77,80991.37,6.3,-0.32111,0.00016,24.93704]
[1778512510161,31.77,80991.37,6.3,-0.32111,0.00016,24.93704]
[1778512510175,31.77,80991.37,6.3,-0.32111,0.00016,24.93704]
[1778512510386,31.77,80993.77,6.3,-0.32072,0.00016,24.92523]
[1778512510456,31.77,80993.77,6.3,-0.32072,0.00016,24.92523]
[1778512512514,31.77,80989.9,6.3,-0.32135,0.00016,24.94439]
[1778512515519,31.77,80989.18,6.3,-0.32147,0.00016,24.94802]
[1778512517663,31.77,80991.52,6.3,-0.32109,0.00016,24.93655]
[1778512517667,31.77,80991.52,6.3,-0.32109,0.00016,24.93655]
[1778512517921,31.77,80991.52,6.3,-0.32109,0.00016,24.93655]
[1778512517925,31.77,80991.52,6.3,-0.32109,0.00016,24.93655]
[1778512518716,31.77,80996.97,6.3,-0.32021,0.00016,24.90966]
[1778512521177,31.77,81002.94,6.3,-0.31925,0.00016,24.88017]
[1778512522949,31.77,80999.53,6.3,-0.31981,0.00016,24.8973]
[1778512527978,31.77,80993.14,6.3,-0.32085,0.00016,24.92924]
[1778512528779,31.77,80993.14,6.3,-0.32085,0.00016,24.92924]
[1778512531201,31.77,80992.92,6.3,-0.32089,0.00016,24.93042]
[1778512531235,31.77,80992.92,6.3,-0.32089,0.00016,24.93042]
[1778512531302,31.77,80992.92,6.3,-0.32089,0.00016,24.93042]
[1778512532860,31.77,80986.5,6.3,-0.32191,0.00016,24.95823]
[1778512533303,31.77,80986.5,6.3,-0.32191,0.00016,24.95823]
[1778512534636,31.77,80984.91,6.3,-0.32217,0.00016,24.96606]
[1778512536694,31.77,80991.93,6.3,-0.32103,0.00016,24.93159]
[1778512540374,31.78,80990.74,6.3,-0.32123,0.00016,24.93758]
[1778512541548,31.78,80997.48,6.3,-0.32014,0.00016,24.90438]
[1778512541553,31.78,80997.48,6.3,-0.32014,0.00016,24.90438]
[1778512541572,31.78,80997.48,6.3,-0.32014,0.00016,24.90438]
[1778512542078,31.78,81004.8,6.3,-0.31896,0.00016,24.86809]
[1778512542876,31.78,81004.8,6.3,-0.31896,0.00016,24.86809]
[1778512543085,31.78,81013.45,6.3,-0.31756,0.00016,24.82468]
[1778512544252,31.78,81013.45,6.3,-0.31756,0.00016,24.82468]
[1778512545280,31.77,81014.7,6.3,-0.31732,0.00016,24.81708]
[1778512548884,31.74,81018.38,6.3,-0.3166,0.00016,24.79414]
[1778512550070,31.73,81019.29,6.3,-0.31642,0.00016,24.7885]
[1778512550170,31.73,81019.29,6.3,-0.31642,0.00016,24.7885]
[1778512550283,31.73,81019.29,6.3,-0.31642,0.00016,24.7885]
[1778512551160,31.73,81033.87,6.3,-0.31404,0.00016,24.71334]
[1778512556183,31.73,81032.4,6.3,-0.31427,0.00016,24.72067]
[1778512560211,31.73,81041.17,6.3,-0.31286,0.00016,24.67566]
[1778512565246,31.73,81035.99,6.3,-0.3137,0.00016,24.70226]
[1778512570281,31.73,81039.11,6.3,-0.31319,0.00016,24.68617]
[1778512572165,31.73,81045.13,6.3,-0.31223,0.00016,24.65519]
[1778512572408,31.73,81045.13,6.3,-0.31223,0.00016,24.65519]
[1778512572411,31.73,81045.13,6.3,-0.31223,0.00016,24.65519]
[1778512573019,31.73,81049.47,6.3,-0.31153,0.00016,24.63279]
[1778512573337,31.73,81049.47,6.3,-0.31153,0.00016,24.63279]
[1778512573303,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512573454,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512573710,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512573845,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512574224,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512574318,31.73,81058.43,6.3,-0.3101,0.00016,24.58632]
[1778512574322,31.73,81068.6,6.3,-0.30848,0.00016,24.53324]
[1778512579345,31.73,81069.93,6.3,-0.30829,0.00016,24.52695]
[1778512580140,31.73,81069.93,6.3,-0.30829,0.00016,24.52695]
[1778512584203,31.73,81058.03,6.3,-0.3102,0.00016,24.58957]
[1778512584965,31.73,81056.82,6.3,-0.3104,0.00016,24.59594]
[1778512586359,31.73,81056.01,6.3,-0.31053,0.00016,24.60023]
[1778512588125,31.73,81053.0,6.3,-0.31101,0.00016,24.61599]
[1778512588415,31.73,81053.0,6.3,-0.31101,0.00016,24.61599]
[1778512588429,31.73,81053.0,6.3,-0.31101,0.00016,24.61599]
[1778512588597,31.74,81050.78,6.3,-0.31137,0.00016,24.62755]
[1778512592486,31.74,81040.7,6.3,-0.31296,0.00016,24.67573]
[1778512600490,31.74,81036.1,6.3,-0.3137,0.00016,24.69922]
[1778512600547,31.74,81036.1,6.3,-0.3137,0.00016,24.69922]
[1778512606227,31.73,81046.32,6.3,-0.31206,0.00016,24.64663]
[1778512607172,31.74,81047.23,6.3,-0.31191,0.00016,24.64197]
[1778512614491,31.74,81039.02,6.3,-0.31323,0.00016,24.68426]
[1778512619630,31.73,81028.35,6.3,-0.31493,0.00016,24.73848]
[1778512621644,31.73,81016.81,6.3,-0.31679,0.00016,24.7968]
[1778512626680,31.73,81017.37,6.3,-0.31668,0.00016,24.79337]
[1778512628794,31.73,81020.48,6.3,-0.31617,0.00016,24.77755]
[1778512629071,31.73,81020.48,6.3,-0.31617,0.00016,24.77755]
[1778512631845,31.73,81014.25,6.3,-0.31717,0.00016,24.80868]
[1778512633979,31.73,81016.58,6.3,-0.31679,0.00016,24.79671]
[1778512637761,31.72,81025.86,6.3,-0.31528,0.00016,24.74926]
[1778512643427,31.72,81019.4,6.3,-0.31631,0.00016,24.78176]
[1778512644655,31.72,81014.49,6.3,-0.3171,0.00016,24.80638]
[1778512645388,31.72,81014.49,6.3,-0.3171,0.00016,24.80638]
[1778512645904,31.72,81012.24,6.3,-0.31746,0.00016,24.8176]
[1778512646891,31.72,81010.2,6.3,-0.31778,0.00016,24.82774]
[1778512646910,31.72,81006.83,6.3,-0.31832,0.00016,24.84452]
[1778512647996,31.72,81006.83,6.3,-0.31832,0.00016,24.84452]
[1778512648097,31.72,81007.04,6.3,-0.31829,0.00016,24.8436]
[1778512649261,31.72,81007.04,6.3,-0.31829,0.00016,24.8436]
[1778512649362,31.72,81007.92,6.3,-0.31815,0.00016,24.83906]
[1778512651971,31.72,81006.71,6.3,-0.31834,0.00016,24.84499]
[1778512652285,31.72,81006.71,6.3,-0.31834,0.00016,24.84499]
[1778512661073,31.71,81006.93,6.3,-0.31827,0.00016,24.8395]
[1778512661623,31.71,81006.06,6.3,-0.3184,0.00016,24.84372]
[1778512663093,31.71,81003.05,6.3,-0.31889,0.00016,24.8587]
[1778512663188,31.71,81003.05,6.3,-0.31889,0.00016,24.8587]
[1778512667712,31.71,81001.03,6.3,-0.3192,0.00016,24.86834]
[1778512673013,31.71,81005.7,6.3,-0.31843,0.00016,24.84449]
[1778512675569,31.71,81005.09,6.3,-0.31853,0.00016,24.8474]
[1778512678110,31.71,80999.75,6.3,-0.31938,0.00016,24.87391]
[1778512679924,31.71,80995.02,6.3,-0.32015,0.00016,24.89745]
[1778512684004,31.71,80993.37,6.3,-0.32043,0.00016,24.90595]
[1778512685992,31.71,80988.98,6.3,-0.32114,0.00016,24.92781]
[1778512687165,31.71,80989.49,6.3,-0.32106,0.00016,24.92535]
[1778512687176,31.71,80989.49,6.3,-0.32106,0.00016,24.92535]
[1778512687233,31.71,80989.49,6.3,-0.32106,0.00016,24.92535]
[1778512689028,31.71,80976.68,6.3,-0.32315,0.00016,24.98839]
[1778512689033,31.71,80976.68,6.3,-0.32315,0.00016,24.98839]
[1778512689078,31.71,80976.68,6.3,-0.32315,0.00016,24.98839]
[1778512693156,31.71,80972.1,6.3,-0.32389,0.00016,25.01072]
[1778512694068,31.71,80971.05,6.3,-0.32406,0.00016,25.01581]
[1778512694235,31.71,80971.05,6.3,-0.32406,0.00016,25.01581]
[1778512694917,31.71,80970.17,6.3,-0.32421,0.00016,25.02007]
[1778512695052,31.71,80970.17,6.3,-0.32421,0.00016,25.02007]
[1778512695569,31.71,80972.41,6.3,-0.32384,0.00016,25.00914]
[1778512697616,31.71,80980.39,6.3,-0.32254,0.00016,24.97013]
[1778512704235,31.71,80981.08,6.3,-0.32243,0.00016,24.96685]
[1778512706573,31.71,80981.95,6.3,-0.32229,0.00016,24.9626]
[1778512711184,31.71,80980.44,6.3,-0.32254,0.00016,24.97006]
[1778512711206,31.71,80980.44,6.3,-0.32254,0.00016,24.97006]
[1778512711229,31.71,80980.44,6.3,-0.32254,0.00016,24.97006]
[1778512711586,31.71,80977.36,6.3,-0.32302,0.00016,24.98129]
[1778512712070,31.71,80977.36,6.3,-0.32302,0.00016,24.98129]
[1778512712291,31.71,80966.61,6.3,-0.32477,0.00016,25.03363]
[1778512714585,31.71,80965.57,6.3,-0.32494,0.00016,25.03856]
[1778512714814,31.71,80965.57,6.3,-0.32494,0.00016,25.03856]
[1778512715272,31.71,80965.57,6.3,-0.32494,0.00016,25.03856]
[1778512715312,31.71,80959.96,6.3,-0.32585,0.00016,25.0656]
[1778512716101,31.71,80959.96,6.3,-0.32585,0.00016,25.0656]
[1778512716319,31.71,80958.26,6.3,-0.32613,0.00016,25.07395]
[1778512716931,31.71,80958.26,6.3,-0.32613,0.00016,25.07395]
[1778512717326,31.71,80958.79,6.3,-0.32604,0.00016,25.07131]
[1778512717964,31.71,80958.79,6.3,-0.32604,0.00016,25.07131]
[1778512717967,31.71,80958.79,6.3,-0.32604,0.00016,25.07131]
[1778512723368,31.72,80958.16,6.3,-0.32618,0.00016,25.07529]
[1778512724248,31.72,80958.16,6.3,-0.32618,0.00016,25.07529]
[1778512728539,31.72,80953.66,6.3,-0.32693,0.00016,25.09746]
[1778512728541,31.72,80953.66,6.3,-0.32693,0.00016,25.09746]
[1778512728598,31.72,80953.66,6.3,-0.32693,0.00016,25.09746]
[1778512728659,31.72,80953.66,6.3,-0.32693,0.00016,25.09746]
[1778512728865,31.72,80953.66,6.3,-0.32693,0.00016,25.09746]
[1778512729410,31.72,80951.95,6.3,-0.32722,0.00016,25.1059]
[1778512730585,31.72,80951.55,6.3,-0.32728,0.00016,25.1077]
[1778512732554,31.72,80952.46,6.3,-0.32713,0.00016,25.10323]
[1778512732600,31.72,80956.63,6.3,-0.32644,0.00016,25.08313]
[1778512732610,31.72,80956.63,6.3,-0.32644,0.00016,25.08313]
[1778512732794,31.72,80956.63,6.3,-0.32644,0.00016,25.08313]
[1778512732838,31.72,80956.63,6.3,-0.32644,0.00016,25.08313]
[1778512733439,31.72,80971.37,6.3,-0.32403,0.00016,25.01179]
[1778512733967,31.72,80971.37,6.3,-0.32403,0.00016,25.01179]
[1778512734503,31.72,80971.37,6.3,-0.32403,0.00016,25.01179]
[1778512735705,31.72,80981.61,6.3,-0.32237,0.00016,24.96172]
[1778512735725,31.72,80981.61,6.3,-0.32237,0.00016,24.96172]
[1778512741502,31.72,80976.4,6.3,-0.32321,0.00016,24.98723]
[1778512743048,31.72,80978.65,6.3,-0.32285,0.00016,24.97622]
[1778512744132,31.72,80972.83,6.3,-0.3238,0.00016,25.00463]
[1778512744890,31.72,80967.68,6.3,-0.32463,0.00016,25.02964]
[1778512746067,31.72,80965.32,6.3,-0.32502,0.00016,25.04102]
[1778512751572,31.71,80967.27,6.3,-0.32469,0.00016,25.03119]
[1778512756898,31.71,80963.64,6.3,-0.32527,0.00016,25.04858]
[1778512758137,31.71,80963.55,6.3,-0.32528,0.00016,25.04891]
[1778512758480,31.71,80963.55,6.3,-0.32528,0.00016,25.04891]
[1778512758579,31.71,80958.74,6.3,-0.32607,0.00016,25.07205]
[1778512761303,31.71,80954.83,6.3,-0.32671,0.00016,25.091]
[1778512761308,31.71,80954.83,6.3,-0.32671,0.00016,25.091]
[1778512761649,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512761725,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512761799,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512761803,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512762149,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512762191,31.72,80952.08,6.3,-0.32717,0.00016,25.10448]
[1778512762699,31.72,80950.21,6.3,-0.32748,0.00016,25.11355]
[1778512763153,31.72,80950.21,6.3,-0.32748,0.00016,25.11355]
[1778512763202,31.72,80950.21,6.3,-0.32748,0.00016,25.11355]
[1778512763997,31.72,80946.73,6.3,-0.32806,0.00016,25.13027]
[1778512764069,31.72,80937.54,6.3,-0.32957,0.00016,25.17396]
[1778512769699,31.72,80936.21,6.3,-0.3298,0.00016,25.18058]
[1778512772098,31.72,80935.22,6.3,-0.32996,0.00016,25.18531]
[1778512772296,31.72,80935.22,6.3,-0.32996,0.00016,25.18531]
[1778512772312,31.72,80935.22,6.3,-0.32996,0.00016,25.18531]
[1778512772453,31.72,80935.22,6.3,-0.32996,0.00016,25.18531]
[1778512772720,31.72,80925.53,6.3,-0.33154,0.00016,25.22707]
[1778512773691,31.72,80925.53,6.3,-0.33154,0.00016,25.22707]
[1778512773895,31.72,80925.53,6.3,-0.33154,0.00016,25.22707]
[1778512773961,31.72,80925.53,6.3,-0.33154,0.00016,25.22707]
[1778512774742,31.72,80924.91,6.3,-0.33164,0.00016,25.23005]
[1778512777076,31.72,80925.68,6.3,-0.33152,0.00016,25.22647]
[1778512782791,31.72,80930.35,6.3,-0.33076,0.00016,25.20494]
[1778512787826,31.73,80928.32,6.3,-0.3311,0.00016,25.2147]
[1778512792861,31.73,80927.22,6.3,-0.33129,0.00016,25.22003]
[1778512798452,31.73,80924.9,6.3,-0.33167,0.00016,25.23102]
[1778512800729,31.73,80925.09,6.3,-0.33165,0.00016,25.23022]
[1778512805953,31.73,80920.74,6.3,-0.33236,0.00016,25.25051]
[1778512810988,31.73,80920.87,6.3,-0.33234,0.00016,25.24998]
[1778512812425,31.73,80920.87,6.3,-0.33234,0.00016,25.24998]
[1778512818037,31.73,80920.68,6.3,-0.33238,0.00016,25.25105]
[1778512822926,31.73,80922.73,6.3,-0.33205,0.00016,25.24161]
[1778512823923,31.73,80928.77,6.3,-0.33105,0.00016,25.21343]
[1778512823930,31.73,80928.77,6.3,-0.33105,0.00016,25.21343]
[1778512829042,31.73,80933.37,6.3,-0.33031,0.00016,25.19221]
[1778512829180,31.73,80933.37,6.3,-0.33031,0.00016,25.19221]
[1778512831488,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831509,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831563,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831575,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831584,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831593,31.74,80931.36,6.3,-0.33064,0.00016,25.20178]
[1778512831656,31.74,80934.46,6.3,-0.33012,0.00016,25.18343]
[1778512832308,31.74,80946.17,6.3,-0.3282,0.00016,25.12808]
[1778512838303,31.74,80948.31,6.3,-0.32787,0.00016,25.11838]
[1778512838370,31.74,80948.31,6.3,-0.32787,0.00016,25.11838]
[1778512838780,31.74,80946.72,6.3,-0.32813,0.00016,25.12604]
[1778512840738,31.74,80943.59,6.3,-0.32865,0.00016,25.14108]
[1778512840762,31.74,80943.59,6.3,-0.32865,0.00016,25.14108]
[1778512840777,31.74,80943.59,6.3,-0.32865,0.00016,25.14108]
[1778512841200,31.74,80942.1,6.3,-0.32889,0.00016,25.14821]
[1778512845163,31.74,80940.88,6.3,-0.3291,0.00016,25.15431]
[1778512848612,31.75,80943.81,6.3,-0.32863,0.00016,25.14072]
[1778512849103,31.75,80943.65,6.3,-0.32866,0.00016,25.14158]
[1778512849115,31.75,80943.65,6.3,-0.32866,0.00016,25.14158]
[1778512849162,31.75,80943.65,6.3,-0.32866,0.00016,25.14158]
[1778512849170,31.75,80943.65,6.3,-0.32866,0.00016,25.14158]
[1778512849513,31.75,80943.65,6.3,-0.32866,0.00016,25.14158]
[1778512849571,31.75,80950.3,6.3,-0.32758,0.00016,25.11006]
[1778512851271,31.75,80957.86,6.3,-0.32635,0.00016,25.07411]
[1778512853992,31.75,80957.03,6.3,-0.32649,0.00016,25.07834]
[1778512854098,31.75,80957.03,6.3,-0.32649,0.00016,25.07834]
[1778512854519,31.75,80957.03,6.3,-0.32649,0.00016,25.07834]
[1778512854944,31.75,80961.77,6.3,-0.32572,0.00016,25.05569]
[1778512854946,31.75,80961.77,6.3,-0.32572,0.00016,25.05569]
[1778512854988,31.75,80961.77,6.3,-0.32572,0.00016,25.05569]
[1778512860335,31.75,80970.98,6.3,-0.32422,0.00016,25.01095]
[1778512865370,31.75,80975.0,6.3,-0.32356,0.00016,24.99127]
[1778512870255,31.75,80980.05,6.3,-0.32274,0.00016,24.9666]
[1778512870356,31.75,80980.05,6.3,-0.32274,0.00016,24.9666]
[1778512870399,31.75,80980.05,6.3,-0.32274,0.00016,24.9666]
[1778512872455,31.75,80966.61,6.3,-0.32492,0.00016,25.03197]
[1778512874925,31.75,80964.4,6.3,-0.32528,0.00016,25.0425]
[1778512875478,31.75,80964.4,6.3,-0.32528,0.00016,25.0425]
[1778512881485,31.74,80962.8,6.3,-0.32552,0.00016,25.04974]
[1778512886520,31.74,80962.04,6.3,-0.32564,0.00016,25.05305]
[1778512886833,31.74,80962.04,6.3,-0.32564,0.00016,25.05305]
[1778512889808,31.74,80965.1,6.3,-0.32513,0.00016,25.03806]
[1778512890052,31.74,80965.1,6.3,-0.32513,0.00016,25.03806]
[1778512891462,31.74,80969.52,6.3,-0.32441,0.00016,25.01659]
[1778512892068,31.74,80965.28,6.3,-0.32508,0.00016,25.03322]
[1778512897124,31.74,80962.81,6.3,-0.32547,0.00016,25.04479]
[1778512897649,31.74,80962.81,6.3,-0.32547,0.00016,25.04479]
[1778512898626,31.74,80960.22,6.3,-0.32589,0.00016,25.0572]
[1778512898662,31.74,80960.22,6.3,-0.32589,0.00016,25.0572]
[1778512898809,31.74,80962.66,6.3,-0.32549,0.00016,25.04536]
[1778512898841,31.74,80962.66,6.3,-0.32549,0.00016,25.04536]
[1778512898855,31.74,80962.66,6.3,-0.32549,0.00016,25.04536]
[1778512899611,31.74,80973.25,6.3,-0.32376,0.00016,24.99396]
[1778512904646,31.74,80973.56,6.3,-0.3237,0.00016,24.9923]
[1778512904921,31.74,80973.56,6.3,-0.3237,0.00016,24.9923]
[1778512905718,31.74,80973.56,6.3,-0.3237,0.00016,24.9923]
[1778512908741,31.73,80974.02,6.3,-0.32362,0.00016,24.98984]
[1778512908675,31.73,80981.92,6.3,-0.32234,0.00016,24.95113]
[1778512910688,31.73,80990.1,6.3,-0.321,0.00016,24.91079]
[1778512910761,31.73,80990.1,6.3,-0.321,0.00016,24.91079]
[1778512911200,31.73,80990.1,6.3,-0.321,0.00016,24.91079]
[1778512911695,31.73,80995.65,6.3,-0.3201,0.00016,24.88329]
[1778512911854,31.73,80995.65,6.3,-0.3201,0.00016,24.88329]
[1778512911857,31.73,80995.65,6.3,-0.3201,0.00016,24.88329]
[1778512914534,31.73,80999.54,6.3,-0.31946,0.00016,24.86358]
[1778512915094,31.73,81000.0,6.3,-0.31938,0.00016,24.86111]
[1778512920216,31.72,81010.6,6.3,-0.31765,0.00016,24.80737]
[1778512928923,31.72,81012.79,6.3,-0.31727,0.00016,24.7957]
[1778512928981,31.72,81012.79,6.3,-0.31727,0.00016,24.7957]
[1778512929554,31.72,81012.79,6.3,-0.31726,0.00016,24.7951]
[1778512930112,31.72,81012.79,6.3,-0.31726,0.00016,24.7951]
[1778512930831,31.72,80996.77,6.3,-0.31984,0.00016,24.87517]
[1778512932310,31.72,80996.77,6.3,-0.31984,0.00016,24.87517]
[1778512937885,31.71,81000.32,6.3,-0.31924,0.00016,24.85663]
[1778512939903,31.71,80999.97,6.3,-0.3193,0.00016,24.85825]
[1778512940865,31.71,80999.57,6.3,-0.31936,0.00016,24.86013]
[1778512941885,31.71,80999.0,6.3,-0.31944,0.00016,24.86284]
[1778512942299,31.71,80999.0,6.3,-0.31944,0.00016,24.86284]
[1778512944214,31.71,80997.03,6.3,-0.31976,0.00016,24.8724]
[1778512949969,31.7,80996.81,6.3,-0.31976,0.00016,24.87248]
[1778512955009,31.7,80996.56,6.3,-0.31976,0.00016,24.86924]
[1778512956080,31.7,80996.56,6.3,-0.31976,0.00016,24.86924]
[1778512958781,31.7,80995.81,6.3,-0.31988,0.00016,24.87272]
[1778512968098,31.69,81000.65,6.3,-0.31906,0.00016,24.84741]
[1778512973045,31.69,81003.31,6.3,-0.31862,0.00016,24.83382]
[1778512973570,31.69,81003.31,6.3,-0.31862,0.00016,24.83382]
[1778512973647,31.69,81003.28,6.3,-0.31861,0.00016,24.83378]
[1778512979175,31.68,81002.09,6.3,-0.31878,0.00016,24.83896]
[1778512984210,31.68,81003.45,6.3,-0.31854,0.00016,24.83146]
[1778512989245,31.67,81003.12,6.3,-0.31857,0.00016,24.83241]
[1778512992438,31.67,81003.09,6.3,-0.31857,0.00016,24.83227]
[1778512992457,31.67,81003.09,6.3,-0.31857,0.00016,24.83227]
[1778512992521,31.67,81002.88,6.3,-0.3186,0.00016,24.83318]
[1778512994283,31.67,80991.84,6.3,-0.32038,0.00016,24.88801]
[1778512995328,31.67,80991.84,6.3,-0.32038,0.00016,24.88801]
[1778513002339,31.66,80994.4,6.3,-0.31994,0.00016,24.8742]
[1778513007374,31.66,80992.77,6.3,-0.32018,0.00016,24.88161]
[1778513011103,31.66,80992.85,6.3,-0.32015,0.00016,24.8808]
[1778513011496,31.66,80992.85,6.3,-0.32015,0.00016,24.8808]
[1778513015128,31.65,80988.33,6.3,-0.32085,0.00016,24.89879]
[1778513015807,31.65,80988.33,6.3,-0.32085,0.00016,24.89879]
[1778513015812,31.65,80988.33,6.3,-0.32085,0.00016,24.89879]
[1778513015820,31.65,80988.33,6.3,-0.32085,0.00016,24.89879]
[1778513015872,31.65,80988.33,6.3,-0.32085,0.00016,24.89879]
[1778513015943,31.65,80984.3,6.3,-0.3215,0.00016,24.91857]
[1778513016684,31.65,80971.22,6.3,-0.32363,0.00016,24.98288]
[1778513017138,31.65,80971.22,6.3,-0.32363,0.00016,24.98288]
[1778513019068,31.65,80964.76,6.3,-0.32469,0.00016,25.01432]
[1778513024493,31.65,80961.58,6.3,-0.3252,0.00016,25.02946]
[1778513029528,31.65,80961.55,6.3,-0.3252,0.00016,25.02936]
[1778513033382,31.65,80961.52,6.3,-0.3252,0.00016,25.02935]
[1778513034299,31.65,80962.36,6.3,-0.32506,0.00016,25.02523]
[1778513034490,31.65,80962.36,6.3,-0.32506,0.00016,25.02523]
[1778513034536,31.65,80962.36,6.3,-0.32506,0.00016,25.02523]
[1778513037276,31.65,80971.78,6.3,-0.32351,0.00016,24.97925]
[1778513037763,31.65,80979.39,6.3,-0.32227,0.00016,24.94191]
[1778513038094,31.65,80979.39,6.3,-0.32227,0.00016,24.94191]
[1778513039404,31.65,80981.06,6.3,-0.322,0.00016,24.93371]
[1778513040111,31.65,80981.64,6.3,-0.32191,0.00016,24.93088]
[1778513040113,31.65,80981.64,6.3,-0.32191,0.00016,24.93088]
[1778513040199,31.65,80981.64,6.3,-0.32191,0.00016,24.93088]
[1778513040700,31.65,80981.64,6.3,-0.32191,0.00016,24.93088]
[1778513040909,31.65,80985.69,6.3,-0.32125,0.00016,24.91091]
[1778513041832,31.65,80994.78,6.3,-0.31977,0.00016,24.86583]
[1778513041955,31.65,80994.78,6.3,-0.31977,0.00016,24.86583]
[1778513042619,31.65,80999.25,6.3,-0.31905,0.00016,24.8436]
[1778513045034,31.64,81000.54,6.3,-0.31883,0.00016,24.83684]
[1778513050328,31.64,81000.65,6.3,-0.31879,0.00016,24.83555]
[1778513051177,31.64,81001.96,6.3,-0.31857,0.00016,24.82884]
[1778513056799,31.64,81010.94,6.3,-0.3171,0.00016,24.78307]
[1778513057230,31.64,81012.33,6.3,-0.31687,0.00016,24.77595]
[1778513057699,31.64,81012.33,6.3,-0.31687,0.00016,24.77595]
[1778513059379,31.63,81020.97,6.3,-0.31547,0.00016,24.73194]
[1778513059441,31.63,81020.97,6.3,-0.31547,0.00016,24.73194]
[1778513059454,31.63,81020.97,6.3,-0.31547,0.00016,24.73194]
[1778513059752,31.63,81032.96,6.3,-0.31354,0.00016,24.67054]
[1778513060068,31.63,81032.96,6.3,-0.31354,0.00016,24.67054]
[1778513064893,31.63,81040.64,6.3,-0.3123,0.00016,24.63104]
[1778513067899,31.64,81030.6,6.3,-0.31392,0.00016,24.68289]
[1778513070061,31.64,81025.55,6.3,-0.31474,0.00016,24.70872]
[1778513075866,31.63,81020.14,6.3,-0.31558,0.00016,24.73218]
[1778513079068,31.63,81027.68,6.3,-0.31436,0.00016,24.69356]
[1778513080464,31.63,81032.7,6.3,-0.31355,0.00016,24.6678]
[1778513085936,31.63,81035.75,6.3,-0.31307,0.00016,24.65223]
[1778513090971,31.63,81035.3,6.3,-0.31314,0.00016,24.65465]
[1778513093482,31.63,81035.21,6.3,-0.31316,0.00016,24.65513]
[1778513095989,31.63,81032.71,6.3,-0.31356,0.00016,24.66803]
[1778513099027,31.63,81024.15,6.3,-0.31494,0.00016,24.7119]
[1778513100694,31.63,81024.15,6.3,-0.31494,0.00016,24.7119]
[1778513106076,31.63,81022.57,6.3,-0.31519,0.00016,24.7197]
[1778513111117,31.63,81017.77,6.3,-0.31596,0.00016,24.74393]
[1778513114909,31.63,81018.48,6.3,-0.31584,0.00016,24.74022]
[1778513118573,31.63,81030.61,6.3,-0.31387,0.00016,24.67799]
[1778513124213,31.63,81027.47,6.3,-0.31438,0.00016,24.69403]
[1778513129245,31.63,81041.96,6.3,-0.31204,0.00016,24.6194]
[1778513134280,31.63,81041.51,6.3,-0.3121,0.00016,24.61805]
[1778513136387,31.63,81040.8,6.3,-0.31222,0.00016,24.62176]
[1778513137525,31.63,81040.56,6.3,-0.31226,0.00016,24.62304]
[1778513137998,31.63,81044.8,6.3,-0.31158,0.00016,24.60111]
[1778513142759,31.63,81053.71,6.3,-0.31015,0.00016,24.55499]
[1778513144123,31.63,81054.78,6.3,-0.30999,0.00016,24.54959]
[1778513149353,31.64,81057.17,6.3,-0.30962,0.00016,24.53763]
[1778513154544,31.64,81060.74,6.3,-0.30907,0.00016,24.51958]
[1778513155546,31.64,81062.34,6.3,-0.30882,0.00016,24.51131]
[1778513155600,31.64,81062.34,6.3,-0.30882,0.00016,24.51131]
[1778513157517,31.64,81064.57,6.3,-0.30847,0.00016,24.49987]
[1778513159449,31.64,81066.56,6.3,-0.30816,0.00016,24.4897]
[1778513159493,31.64,81066.56,6.3,-0.30816,0.00016,24.4897]
[1778513159662,31.65,81072.11,6.3,-0.30728,0.00016,24.46056]
[1778513160865,31.65,81072.11,6.3,-0.30728,0.00016,24.46056]
[1778513160950,31.65,81072.11,6.3,-0.30728,0.00016,24.46056]
[1778513161973,31.64,81077.45,6.3,-0.30642,0.00016,24.43214]
[1778513161982,31.64,81077.45,6.3,-0.30642,0.00016,24.43214]
[1778513162142,31.64,81083.25,6.3,-0.3055,0.00016,24.40118]
[1778513162150,31.64,81083.25,6.3,-0.3055,0.00016,24.40118]
[1778513162306,31.64,81083.25,6.3,-0.3055,0.00016,24.40118]
[1778513162366,31.64,81083.25,6.3,-0.3055,0.00016,24.40118]
[1778513163513,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163629,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163644,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163722,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163730,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163804,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163865,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163913,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513163941,31.64,81088.88,6.3,-0.3046,0.00016,24.37103]
[1778513164195,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164283,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164490,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164590,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164652,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164748,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164964,31.64,81094.42,6.3,-0.30372,0.00016,24.34127]
[1778513164823,31.64,81117.27,6.3,-0.3001,0.00016,24.21745]
[1778513165813,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166348,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166508,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166539,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166656,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166718,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166762,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166824,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166990,31.64,81134.3,6.3,-0.29742,0.00016,24.12395]
[1778513166848,31.64,81147.17,6.3,-0.29541,0.00016,24.05269]
[1778513167493,31.64,81147.17,6.3,-0.29541,0.00016,24.05269]
[1778513167706,31.64,81147.17,6.3,-0.29541,0.00016,24.05269]
[1778513167812,31.64,81165.36,6.3,-0.29257,0.00016,23.95085]
[1778513168320,31.64,81165.36,6.3,-0.29257,0.00016,23.95085]
[1778513169069,31.65,81158.01,6.3,-0.29372,0.00016,23.9924]
[1778513169215,31.65,81158.01,6.3,-0.29372,0.00016,23.9924]
[1778513169645,31.65,81158.01,6.3,-0.29372,0.00016,23.9924]
[1778513169665,31.65,81158.01,6.3,-0.29372,0.00016,23.9924]
[1778513169733,31.65,81148.47,6.3,-0.29522,0.00016,24.04593]
[1778513170388,31.65,81148.47,6.3,-0.29522,0.00016,24.04593]
[1778513170546,31.65,81148.47,6.3,-0.29522,0.00016,24.04593]
[1778513170636,31.65,81148.47,6.3,-0.29522,0.00016,24.04593]
[1778513170737,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171422,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171425,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171438,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171465,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171487,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171512,31.65,81163.24,6.3,-0.29291,0.00016,23.96336]
[1778513171859,31.65,81179.56,6.3,-0.29038,0.00016,23.8713]
[1778513172726,31.65,81179.56,6.3,-0.29038,0.00016,23.8713]
[1778513172986,31.65,81179.56,6.3,-0.29038,0.00016,23.8713]
[1778513173533,31.65,81185.74,6.3,-0.28943,0.00016,23.83636]
[1778513175258,31.65,81184.66,6.3,-0.28961,0.00016,23.84299]
[1778513175593,31.65,81184.66,6.3,-0.28961,0.00016,23.84299]
[1778513175849,31.65,81184.66,6.3,-0.28961,0.00016,23.84299]
[1778513180111,31.66,81186.65,6.3,-0.28933,0.00015,23.8331]
[1778513180612,31.66,81188.46,6.3,-0.28906,0.00015,23.82305]
[1778513182670,31.66,81189.36,6.3,-0.28893,0.00015,23.81822]
[1778513182705,31.66,81189.36,6.3,-0.28893,0.00015,23.81822]
[1778513182736,31.66,81189.36,6.3,-0.28893,0.00015,23.81822]
[1778513183473,31.66,81182.47,6.3,-0.29001,0.00016,23.8578]
[1778513183633,31.66,81170.83,6.3,-0.29182,0.00016,23.92411]
[1778513188182,31.67,81172.87,6.3,-0.29153,0.00016,23.91361]
[1778513188185,31.67,81172.87,6.3,-0.29153,0.00016,23.91361]
[1778513190397,31.67,81174.57,6.3,-0.29128,0.00016,23.90453]
[1778513191740,31.67,81179.07,6.3,-0.29059,0.00016,23.87931]
[1778513197122,31.68,81179.47,6.3,-0.29055,0.00016,23.87488]
[1778513199733,31.68,81180.93,6.3,-0.29034,0.00016,23.86718]
[1778513203426,31.69,81185.3,6.3,-0.2897,0.00015,23.8436]
[1778513204526,31.69,81187.83,6.3,-0.28931,0.00015,23.82952]
[1778513205379,31.69,81187.27,6.3,-0.28941,0.00015,23.83299]
[1778513207855,31.69,81187.16,6.3,-0.28944,0.00015,23.83423]
[1778513209369,31.7,81186.78,6.3,-0.28951,0.00015,23.83701]
[1778513209620,31.7,81186.78,6.3,-0.28951,0.00015,23.83701]
[1778513210073,31.7,81186.78,6.3,-0.28951,0.00015,23.83701]
[1778513210715,31.7,81188.65,6.3,-0.28923,0.00015,23.8267]
[1778513210852,31.7,81188.65,6.3,-0.28923,0.00015,23.8267]
[1778513210973,31.7,81188.65,6.3,-0.28923,0.00015,23.8267]
[1778513211081,31.7,81198.84,6.3,-0.28767,0.00015,23.76874]
[1778513211089,31.7,81198.84,6.3,-0.28767,0.00015,23.76874]
[1778513211629,31.7,81198.84,6.3,-0.28767,0.00015,23.76874]
[1778513211830,31.7,81207.13,6.3,-0.2864,0.00015,23.72143]
[1778513215417,31.71,81208.26,6.3,-0.28625,0.00015,23.71614]
[1778513219840,31.71,81206.49,6.3,-0.28657,0.00015,23.72791]
[1778513220653,31.72,81204.21,6.3,-0.28693,0.00015,23.74141]
[1778513220867,31.72,81204.21,6.3,-0.28693,0.00015,23.74141]
[1778513220929,31.72,81204.21,6.3,-0.28693,0.00015,23.74141]
[1778513220945,31.72,81204.21,6.3,-0.28693,0.00015,23.74141]
[1778513220960,31.72,81204.21,6.3,-0.28693,0.00015,23.74141]
[1778513221023,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513221251,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513221493,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513221549,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513221648,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513221943,31.72,81208.25,6.3,-0.28632,0.00015,23.71854]
[1778513222033,31.72,81226.71,6.3,-0.28349,0.00015,23.61203]
[1778513223129,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223135,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223793,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223796,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223819,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223821,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223967,31.72,81230.66,6.3,-0.2829,0.00015,23.58952]
[1778513223998,31.72,81235.79,6.3,-0.28213,0.00015,23.56009]
[1778513224532,31.72,81235.79,6.3,-0.28213,0.00015,23.56009]
[1778513224948,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225292,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225295,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225408,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225534,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225624,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225644,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225675,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225933,31.73,81245.76,6.3,-0.28062,0.00015,23.50199]
[1778513225972,31.73,81253.66,6.3,-0.27943,0.00015,23.45595]
[1778513226400,31.73,81253.66,6.3,-0.27943,0.00015,23.45595]
[1778513226698,31.73,81253.66,6.3,-0.27943,0.00015,23.45595]
[1778513226729,31.73,81253.66,6.3,-0.27943,0.00015,23.45595]
[1778513226970,31.73,81253.66,6.3,-0.27943,0.00015,23.45595]
[1778513227401,31.73,81253.13,6.3,-0.27951,0.00015,23.45926]
[1778513229908,31.73,81257.9,6.3,-0.2788,0.00015,23.43144]
[1778513230722,31.74,81257.28,6.3,-0.27894,0.00015,23.4372]
[1778513231315,31.74,81254.54,6.3,-0.27937,0.00015,23.4536]
[1778513233089,31.74,81251.39,6.3,-0.27985,0.00015,23.47237]
[1778513234562,31.74,81255.23,6.3,-0.27927,0.00015,23.45004]
[1778513234943,31.74,81255.23,6.3,-0.27927,0.00015,23.45004]
[1778513235034,31.74,81255.23,6.3,-0.27927,0.00015,23.45004]
[1778513235034,31.74,81255.23,6.3,-0.27927,0.00015,23.45004]
[1778513235596,31.74,81259.91,6.3,-0.27857,0.00015,23.42255]
[1778513236042,31.74,81283.16,6.3,-0.27505,0.00015,23.28406]
[1778513236861,31.74,81283.16,6.3,-0.27505,0.00015,23.28406]
[1778513237049,31.74,81287.94,6.3,-0.27434,0.00015,23.25556]
[1778513237377,31.74,81287.94,6.3,-0.27434,0.00015,23.25556]
[1778513238056,31.76,81288.56,6.3,-0.27432,0.00015,23.2549]
[1778513238190,31.76,81288.56,6.3,-0.27432,0.00015,23.2549]
[1778513238995,31.76,81288.56,6.3,-0.27432,0.00015,23.2549]
[1778513240341,31.77,81291.22,6.3,-0.27402,0.00015,23.24328]
[1778513240620,31.77,81291.22,6.3,-0.27402,0.00015,23.24328]
[1778513241100,31.78,81291.21,6.3,-0.27408,0.00015,23.24558]
[1778513241782,31.78,81291.21,6.3,-0.27408,0.00015,23.24558]
[1778513242107,31.79,81292.43,6.3,-0.27397,0.00015,23.24132]
[1778513242535,31.79,81292.43,6.3,-0.27397,0.00015,23.24132]
[1778513242636,31.79,81292.43,6.3,-0.27397,0.00015,23.24154]
[1778513243678,31.79,81292.43,6.3,-0.27397,0.00015,23.24154]
[1778513243870,31.79,81292.43,6.3,-0.27397,0.00015,23.24154]
[1778513244061,31.79,81292.43,6.3,-0.27397,0.00015,23.24154]
[1778513244137,31.79,81292.43,6.3,-0.27397,0.00015,23.24154]
[1778513244065,31.81,81294.61,6.3,-0.27372,0.00015,23.23163]
[1778513244511,31.81,81294.61,6.3,-0.27372,0.00015,23.23163]
[1778513244911,31.81,81294.61,6.3,-0.27372,0.00015,23.23163]
[1778513245125,31.81,81309.72,6.3,-0.27147,0.00015,23.14069]
[1778513245247,31.81,81309.72,6.3,-0.27147,0.00015,23.14069]
[1778513245336,31.81,81309.72,6.3,-0.27147,0.00015,23.14069]
[1778513245715,31.81,81309.72,6.3,-0.27147,0.00015,23.14069]
[1778513245910,31.81,81309.72,6.3,-0.27147,0.00015,23.14069]
[1778513246097,31.81,81350.61,6.3,-0.2654,0.00015,22.89088]
[1778513246657,31.81,81350.61,6.3,-0.2654,0.00015,22.89088]
[1778513246859,31.81,81350.61,6.3,-0.2654,0.00015,22.89088]
[1778513246904,31.83,81354.66,6.3,-0.26493,0.00015,22.87119]
[1778513248068,31.83,81354.66,6.3,-0.26493,0.00015,22.87119]
[1778513248085,31.85,81360.25,6.3,-0.26421,0.00015,22.8411]
[1778513248466,31.85,81360.25,6.3,-0.26421,0.00015,22.8411]
[1778513249240,31.85,81365.75,6.3,-0.26341,0.00015,22.80726]
[1778513249692,31.85,81365.75,6.3,-0.26341,0.00015,22.80726]
[1778513250250,31.85,81360.49,6.3,-0.26419,0.00015,22.84018]
[1778513254148,31.85,81352.58,6.3,-0.26535,0.00015,22.88595]
[1778513254189,31.85,81352.58,6.3,-0.26535,0.00015,22.88595]
[1778513254216,31.85,81352.58,6.3,-0.26535,0.00015,22.88595]
[1778513254427,31.85,81352.58,6.3,-0.26535,0.00015,22.88595]
[1778513254693,31.85,81352.58,6.3,-0.26535,0.00015,22.88595]
[1778513255141,31.85,81358.08,6.3,-0.26454,0.00015,22.85217]
[1778513255176,31.85,81358.08,6.3,-0.26454,0.00015,22.85217]
[1778513255227,31.85,81358.08,6.3,-0.26454,0.00015,22.85217]
[1778513255998,31.85,81358.08,6.3,-0.26454,0.00015,22.85217]
[1778513256081,31.85,81377.46,6.3,-0.2617,0.00015,22.73181]
[1778513256516,31.85,81377.46,6.3,-0.2617,0.00015,22.73181]
[1778513256818,31.85,81377.46,6.3,-0.2617,0.00015,22.73181]
[1778513256839,31.85,81377.46,6.3,-0.2617,0.00015,22.73181]
[1778513258024,31.85,81383.86,6.3,-0.26077,0.00015,22.69198]
[1778513258025,31.85,81387.53,6.3,-0.26024,0.00015,22.66921]
[1778513258207,31.85,81387.53,6.3,-0.26024,0.00015,22.66921]
[1778513258304,31.85,81387.53,6.3,-0.26024,0.00015,22.66921]
[1778513258582,31.85,81387.53,6.3,-0.26024,0.00015,22.66921]
[1778513258678,31.87,81388.86,6.3,-0.26012,0.00015,22.66421]
[1778513259233,31.87,81388.86,6.3,-0.26012,0.00015,22.66421]
[1778513259271,31.87,81388.86,6.3,-0.26012,0.00015,22.66421]
[1778513259694,31.87,81388.86,6.3,-0.26012,0.00015,22.66421]
[1778513260436,31.87,81386.46,6.3,-0.26047,0.00015,22.67948]
[1778513260510,31.87,81386.46,6.3,-0.26047,0.00015,22.67948]
[1778513260592,31.87,81389.71,6.3,-0.26,0.00015,22.65934]
[1778513261224,31.87,81389.71,6.3,-0.26,0.00015,22.65934]
[1778513261537,31.87,81389.71,6.3,-0.26,0.00015,22.65934]
[1778513262003,31.87,81384.93,6.3,-0.26071,0.00015,22.68959]
[1778513262914,31.87,81384.93,6.3,-0.26071,0.00015,22.68959]
[1778513262952,31.87,81384.93,6.3,-0.26071,0.00015,22.68959]
[1778513263050,31.87,81384.93,6.3,-0.26071,0.00015,22.68959]
[1778513263045,31.88,81374.58,6.3,-0.26231,0.00015,22.75813]
[1778513263571,31.88,81380.87,6.3,-0.2614,0.00015,22.71924]
[1778513264517,31.88,81380.87,6.3,-0.2614,0.00015,22.71924]
[1778513264549,31.88,81380.87,6.3,-0.2614,0.00015,22.71924]
[1778513264580,31.88,81380.87,6.3,-0.2614,0.00015,22.71924]
[1778513265156,31.88,81379.88,6.3,-0.26155,0.00015,22.72575]
[1778513265250,31.88,81379.88,6.3,-0.26155,0.00015,22.72575]
[1778513265352,31.88,81379.88,6.3,-0.26155,0.00015,22.72575]
[1778513265473,31.88,81379.88,6.3,-0.26155,0.00015,22.72575]
[1778513265513,31.88,81379.88,6.3,-0.26155,0.00015,22.72575]
[1778513265912,31.89,81387.92,6.3,-0.26038,0.00015,22.67567]
[1778513268006,31.9,81381.11,6.3,-0.26146,0.00015,22.72222]
[1778513268108,31.9,81371.83,6.3,-0.26283,0.00015,22.78031]
[1778513268576,31.9,81371.83,6.3,-0.26283,0.00015,22.78031]
[1778513269753,31.9,81371.73,6.3,-0.26285,0.00015,22.78121]
[1778513269968,31.9,81371.73,6.3,-0.26285,0.00015,22.78121]
[1778513270156,31.9,81371.73,6.3,-0.26285,0.00015,22.78121]
[1778513271194,31.9,81363.64,6.3,-0.26404,0.00015,22.83187]
[1778513271197,31.9,81363.64,6.3,-0.26404,0.00015,22.83187]
[1778513271229,31.9,81363.64,6.3,-0.26404,0.00015,22.83187]
[1778513272056,31.92,81359.08,6.3,-0.26481,0.00015,22.86402]
[1778513273111,31.92,81359.08,6.3,-0.26481,0.00015,22.86402]
[1778513273123,31.92,81359.08,6.3,-0.26481,0.00015,22.86402]
[1778513273525,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274440,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274545,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274642,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274658,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274677,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274796,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513274870,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513275112,31.94,81362.27,6.3,-0.26447,0.00015,22.85036]
[1778513275058,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275351,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275452,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275498,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275532,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275579,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275596,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275653,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513275679,31.95,81364.26,6.3,-0.26424,0.00015,22.8408]
[1778513276068,31.97,81351.76,6.3,-0.26617,0.00015,22.9216]
[1778513276888,31.97,81351.76,6.3,-0.26617,0.00015,22.9216]
[1778513276891,31.97,81351.76,6.3,-0.26617,0.00015,22.9216]
[1778513277108,31.97,81359.59,6.3,-0.26502,0.00015,22.8736]
[1778513277299,31.97,81359.59,6.3,-0.26502,0.00015,22.8736]
[1778513278044,31.97,81359.59,6.3,-0.26502,0.00015,22.8736]
[1778513278121,31.97,81358.72,6.3,-0.26515,0.00015,22.87919]
[1778513278628,31.97,81358.72,6.3,-0.26515,0.00015,22.87919]
[1778513278671,31.97,81356.56,6.3,-0.26547,0.00015,22.89266]
[1778513280578,31.97,81357.88,6.3,-0.26529,0.00015,22.88482]
[1778513280962,31.97,81357.88,6.3,-0.26529,0.00015,22.88482]
[1778513281332,31.98,81351.34,6.3,-0.26631,0.00015,22.92774]
[1778513282578,31.99,81351.62,6.3,-0.26632,0.00015,22.92831]
[1778513282641,31.99,81351.62,6.3,-0.26632,0.00015,22.92831]
[1778513283080,32.0,81349.29,6.3,-0.26672,0.00015,22.94481]
[1778513284044,32.0,81349.29,6.3,-0.26672,0.00015,22.94481]
[1778513284062,32.0,81373.35,6.3,-0.26321,0.00015,22.79754]
[1778513284387,32.0,81373.35,6.3,-0.26321,0.00015,22.79754]
[1778513284443,32.0,81373.35,6.3,-0.26321,0.00015,22.79754]
[1778513284570,32.0,81373.35,6.3,-0.26321,0.00015,22.79754]
[1778513285039,32.0,81373.35,6.3,-0.26321,0.00015,22.79754]
[1778513285486,32.0,81378.47,6.3,-0.26246,0.00015,22.76608]
[1778513285581,32.0,81378.47,6.3,-0.26246,0.00015,22.76608]
[1778513285933,32.0,81378.47,6.3,-0.26246,0.00015,22.76608]
[1778513286172,32.0,81376.94,6.3,-0.26269,0.00015,22.77581]
[1778513286604,32.02,81364.15,6.3,-0.26466,0.00015,22.85893]
[1778513288686,32.03,81359.36,6.3,-0.26543,0.00015,22.89158]
[1778513290073,32.05,81367.81,6.3,-0.2643,0.00015,22.84448]
[1778513290223,32.05,81367.81,6.3,-0.2643,0.00015,22.84448]
[1778513290230,32.05,81367.81,6.3,-0.2643,0.00015,22.84448]
[1778513290937,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291397,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291401,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291525,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291563,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291591,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291736,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291743,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291748,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513291817,32.05,81368.68,6.3,-0.26421,0.00015,22.84068]
[1778513292086,32.06,81360.33,6.3,-0.26547,0.00015,22.8935]
[1778513292756,32.06,81360.33,6.3,-0.26547,0.00015,22.8935]
[1778513292941,32.06,81360.33,6.3,-0.26547,0.00015,22.8935]
[1778513293086,32.07,81348.63,6.3,-0.26725,0.00015,22.96788]
[1778513296818,32.08,81352.02,6.3,-0.26686,0.00015,22.95158]
[1778513296860,32.08,81352.02,6.3,-0.26686,0.00015,22.95158]
[1778513297171,32.1,81347.61,6.3,-0.26761,0.00015,22.98297]
[1778513297854,32.1,81347.61,6.3,-0.26761,0.00015,22.98297]
[1778513298187,32.1,81347.61,6.3,-0.26761,0.00015,22.98297]
[1778513298136,32.11,81341.11,6.3,-0.26862,0.00015,23.02504]
[1778513298307,32.11,81341.11,6.3,-0.26862,0.00015,23.02504]
[1778513298500,32.11,81341.11,6.3,-0.26862,0.00015,23.02504]
[1778513299024,32.11,81341.11,6.3,-0.26862,0.00015,23.02504]
[1778513299085,32.11,81341.11,6.3,-0.26862,0.00015,23.02504]
[1778513299087,32.12,81316.91,6.3,-0.27227,0.00015,23.17366]
[1778513299548,32.12,81307.85,6.3,-0.27361,0.00015,23.22784]
[1778513302248,32.12,81305.74,6.3,-0.27393,0.00015,23.24056]
[1778513302967,32.12,81305.74,6.3,-0.27393,0.00015,23.24056]
[1778513303833,32.13,81301.82,6.3,-0.27452,0.00015,23.264]
[1778513307183,32.13,81301.2,6.3,-0.27461,0.00015,23.26786]
[1778513308612,32.13,81309.68,6.3,-0.27336,0.00015,23.21761]
[1778513309430,32.13,81309.68,6.3,-0.27336,0.00015,23.21761]
[1778513309463,32.13,81309.68,6.3,-0.27336,0.00015,23.21761]
[1778513310019,32.13,81319.79,6.3,-0.27186,0.00015,23.15735]
[1778513311059,32.13,81319.79,6.3,-0.27186,0.00015,23.15735]
[1778513311161,32.13,81327.6,6.3,-0.27069,0.00015,23.10654]
[1778513311434,32.13,81327.6,6.3,-0.27069,0.00015,23.10654]
[1778513311715,32.13,81327.6,6.3,-0.27069,0.00015,23.10654]
[1778513313646,32.13,81336.7,6.3,-0.26935,0.00015,23.0519]
[1778513318018,32.13,81343.78,6.3,-0.26834,0.00015,23.01057]
[1778513318139,32.13,81343.78,6.3,-0.26834,0.00015,23.01057]
[1778513318158,32.14,81346.81,6.3,-0.26793,0.00015,22.9937]
[1778513318681,32.14,81359.33,6.3,-0.2661,0.00015,22.91765]
[1778513320586,32.15,81362.48,6.3,-0.26567,0.00015,22.90002]
[1778513320781,32.15,81362.48,6.3,-0.26567,0.00015,22.90002]
[1778513320974,32.15,81362.48,6.3,-0.26567,0.00015,22.90002]
[1778513323146,32.16,81364.19,6.3,-0.2655,0.00015,22.89294]
[1778513323161,32.16,81370.17,6.3,-0.26467,0.00015,22.85823]
[1778513325422,32.17,81372.59,6.3,-0.26438,0.00015,22.84612]
[1778513327265,32.19,81374.5,6.3,-0.26417,0.00015,22.83742]
[1778513327744,32.2,81373.26,6.3,-0.2644,0.00015,22.84744]
[1778513329418,32.2,81372.07,6.3,-0.26463,0.00015,22.85703]
[1778513331045,32.21,81374.81,6.3,-0.26428,0.00015,22.84246]
[1778513331772,32.23,81362.65,6.3,-0.26615,0.00015,22.92102]
[1778513333773,32.23,81360.46,6.3,-0.2665,0.00015,22.93575]
[1778513333932,32.23,81360.46,6.3,-0.2665,0.00015,22.93575]
[1778513334433,32.23,81363.84,6.3,-0.26601,0.00015,22.91535]
[1778513334793,32.23,81362.74,6.3,-0.26618,0.00015,22.92218]
[1778513339467,32.24,81361.93,6.3,-0.26632,0.00015,22.92806]
[1778513341585,32.24,81360.88,6.3,-0.26648,0.00015,22.93491]
[1778513341842,32.24,81363.38,6.3,-0.26612,0.00015,22.91996]
[1778513343838,32.24,81365.04,6.3,-0.26589,0.00015,22.91009]
[1778513344066,32.24,81362.31,6.3,-0.26629,0.00015,22.92691]
[1778513345870,32.25,81352.64,6.3,-0.26776,0.00015,22.98804]
[1778513346732,32.25,81352.64,6.3,-0.26776,0.00015,22.98804]
[1778513346803,32.25,81352.64,6.3,-0.26776,0.00015,22.98804]
[1778513346819,32.25,81352.64,6.3,-0.26776,0.00015,22.98804]
[1778513347180,32.25,81352.64,6.3,-0.26776,0.00015,22.98804]
[1778513346967,32.25,81351.28,6.3,-0.26796,0.00015,22.99643]
[1778513347302,32.25,81351.28,6.3,-0.26796,0.00015,22.99643]
[1778513347884,32.25,81349.36,6.3,-0.26825,0.00015,23.00818]
[1778513351131,32.25,81352.82,6.3,-0.26775,0.00015,22.98761]
[1778513351277,32.26,81351.77,6.3,-0.26791,0.00015,22.99413]
[1778513351391,32.26,81351.77,6.3,-0.26791,0.00015,22.99413]
[1778513352173,32.26,81351.77,6.3,-0.26791,0.00015,22.99413]
[1778513352145,32.26,81341.94,6.3,-0.26935,0.00015,23.0536]
[1778513353027,32.26,81341.94,6.3,-0.26935,0.00015,23.0536]
[1778513353164,32.26,81341.94,6.3,-0.26935,0.00015,23.0536]
[1778513353242,32.26,81334.9,6.3,-0.27039,0.00015,23.0961]
[1778513353992,32.26,81334.9,6.3,-0.27039,0.00015,23.0961]
[1778513354041,32.26,81343.22,6.3,-0.26917,0.00015,23.04629]
[1778513357236,32.26,81349.94,6.3,-0.2682,0.00015,23.00608]
[1778513357286,32.26,81351.11,6.3,-0.26803,0.00015,22.99918]
[1778513357825,32.26,81351.11,6.3,-0.26803,0.00015,22.99918]
[1778513359726,32.26,81358.38,6.3,-0.26697,0.00015,22.95549]
[1778513360080,32.26,81362.0,6.3,-0.26645,0.00015,22.93377]
[1778513363074,32.26,81359.05,6.3,-0.26689,0.00015,22.95195]
[1778513363160,32.26,81357.54,6.3,-0.26711,0.00015,22.96122]
[1778513363374,32.26,81357.54,6.3,-0.26711,0.00015,22.96122]
[1778513363703,32.26,81357.54,6.3,-0.26711,0.00015,22.96122]
[1778513363719,32.26,81357.54,6.3,-0.26711,0.00015,22.96122]
[1778513364040,32.26,81357.54,6.3,-0.26711,0.00015,22.96122]
[1778513364625,32.26,81351.5,6.3,-0.268,0.00015,22.99795]
[1778513368488,32.27,81338.57,6.3,-0.26991,0.00015,23.0764]
[1778513370246,32.27,81339.01,6.3,-0.26984,0.00015,23.07385]
[1778513371128,32.27,81340.97,6.3,-0.26956,0.00015,23.06218]
[1778513371222,32.27,81340.78,6.3,-0.26956,0.00015,23.05937]
[1778513373184,32.27,81334.61,6.3,-0.27047,0.00015,23.09653]
[1778513374576,32.27,81327.56,6.3,-0.27152,0.00015,23.13888]
[1778513376616,32.27,81333.35,6.3,-0.27067,0.00015,23.10445]
[1778513378677,32.27,81331.54,6.3,-0.27094,0.00015,23.11549]
[1778513379123,32.27,81330.77,6.3,-0.27105,0.00015,23.12019]
[1778513381386,32.27,81332.06,6.3,-0.27087,0.00015,23.11257]
[1778513381651,32.27,81332.06,6.3,-0.27087,0.00015,23.11257]
[1778513382144,32.27,81326.41,6.3,-0.2717,0.00015,23.14634]
[1778513383146,32.27,81326.41,6.3,-0.2717,0.00015,23.14634]
[1778513383151,32.27,81326.1,6.3,-0.27175,0.00015,23.14832]
[1778513383962,32.27,81326.1,6.3,-0.27175,0.00015,23.14832]
[1778513386601,32.27,81315.35,6.3,-0.27334,0.00015,23.21266]
[1778513391716,32.28,81308.22,6.3,-0.27441,0.00015,23.25534]
[1778513391939,32.28,81308.22,6.3,-0.27441,0.00015,23.25534]
[1778513392215,32.28,81318.42,6.3,-0.2729,0.00015,23.19501]
[1778513397252,32.28,81318.4,6.3,-0.27292,0.00015,23.19565]
[1778513400616,32.28,81317.01,6.3,-0.27313,0.00015,23.20418]
[1778513400793,32.28,81317.01,6.3,-0.27313,0.00015,23.20418]
[1778513400865,32.28,81317.01,6.3,-0.27313,0.00015,23.20418]
[1778513401280,32.28,81322.18,6.3,-0.27237,0.00015,23.17356]
[1778513402520,32.28,81323.35,6.3,-0.2722,0.00015,23.16663]
[1778513402715,32.28,81323.35,6.3,-0.2722,0.00015,23.16663]
[1778513403294,32.28,81317.91,6.3,-0.273,0.00015,23.19899]
[1778513405195,32.28,81318.37,6.3,-0.27294,0.00015,23.19638]
[1778513405202,32.28,81318.37,6.3,-0.27294,0.00015,23.19638]
[1778513405308,32.28,81323.72,6.3,-0.27215,0.00015,23.16471]
[1778513406957,32.28,81323.72,6.3,-0.27215,0.00015,23.16471]
[1778513406960,32.28,81323.72,6.3,-0.27215,0.00015,23.16471]
[1778513406975,32.28,81325.1,6.3,-0.27195,0.00015,23.15657]
[1778513409616,32.28,81322.39,6.3,-0.27235,0.00015,23.17282]
[1778513410584,32.28,81323.92,6.3,-0.27213,0.00015,23.16399]
[1778513410652,32.28,81323.94,6.3,-0.27213,0.00015,23.16402]
[1778513411796,32.28,81323.94,6.3,-0.27213,0.00015,23.16402]
[1778513412751,32.28,81326.84,6.3,-0.27171,0.00015,23.14686]
[1778513412887,32.28,81333.92,6.3,-0.27067,0.00015,23.10466]
[1778513414615,32.28,81336.09,6.3,-0.27035,0.00015,23.09171]
[1778513414621,32.28,81336.09,6.3,-0.27035,0.00015,23.09171]
[1778513415886,32.28,81341.13,6.3,-0.26961,0.00015,23.06156]
[1778513418729,32.29,81343.64,6.3,-0.26925,0.00015,23.04678]
[1778513420437,32.29,81335.58,6.3,-0.27044,0.00015,23.0953]
[1778513422813,32.29,81329.99,6.3,-0.27126,0.00015,23.12877]
[1778513422821,32.29,81329.99,6.3,-0.27126,0.00015,23.12877]
[1778513422979,32.29,81329.99,6.3,-0.27126,0.00015,23.12877]
[1778513423069,32.29,81329.99,6.3,-0.27126,0.00015,23.12877]
[1778513423121,32.29,81329.99,6.3,-0.27126,0.00015,23.12877]
[1778513423198,32.29,81330.18,6.3,-0.27123,0.00015,23.12766]
[1778513424384,32.29,81324.7,6.3,-0.27204,0.00015,23.16032]
[1778513425015,32.29,81324.7,6.3,-0.27204,0.00015,23.16032]
[1778513425092,32.29,81319.31,6.3,-0.27284,0.00015,23.19255]
[1778513427883,32.29,81326.36,6.3,-0.2718,0.00015,23.15071]
[1778513427970,32.29,81325.97,6.3,-0.27186,0.00015,23.15309]
[1778513428911,32.29,81325.97,6.3,-0.27186,0.00015,23.15309]
[1778513428993,32.29,81321.37,6.3,-0.27254,0.00015,23.18056]
[1778513429452,32.29,81321.37,6.3,-0.27254,0.00015,23.18056]
[1778513429908,32.29,81321.37,6.3,-0.27254,0.00015,23.18056]
[1778513430150,32.29,81321.37,6.3,-0.27254,0.00015,23.18056]
[1778513430805,32.29,81326.0,6.3,-0.27186,0.00015,23.15305]
[1778513432499,32.29,81341.32,6.3,-0.26959,0.00015,23.05745]
[1778513433947,32.29,81341.32,6.3,-0.26959,0.00015,23.05745]
[1778513436092,32.29,81342.67,6.3,-0.26939,0.00015,23.0496]
[1778513436121,32.29,81342.67,6.3,-0.26939,0.00015,23.0496]
[1778513436234,32.29,81342.67,6.3,-0.26939,0.00015,23.0496]
[1778513436297,32.29,81342.67,6.3,-0.26939,0.00015,23.0496]
[1778513436350,32.29,81342.67,6.3,-0.26939,0.00015,23.0496]
[1778513436307,32.29,81340.21,6.3,-0.26976,0.00015,23.06446]
[1778513436786,32.29,81340.21,6.3,-0.26976,0.00015,23.06446]
[1778513437306,32.29,81353.02,6.3,-0.26788,0.00015,22.98731]
[1778513437400,32.29,81353.02,6.3,-0.26788,0.00015,22.98731]
[1778513438305,32.29,81353.02,6.3,-0.26788,0.00015,22.98731]
[1778513437538,32.29,81352.88,6.3,-0.2679,0.00015,22.98815]
[1778513438439,32.29,81352.88,6.3,-0.2679,0.00015,22.98815]
[1778513438453,32.29,81352.88,6.3,-0.2679,0.00015,22.98815]
[1778513438608,32.29,81349.3,6.3,-0.26843,0.00015,23.00995]
[1778513440361,32.29,81346.7,6.3,-0.26881,0.00015,23.02574]
[1778513441831,32.29,81346.72,6.3,-0.26881,0.00015,23.02562]
[1778513441986,32.29,81346.72,6.3,-0.26881,0.00015,23.02562]
[1778513442339,32.29,81346.72,6.3,-0.26881,0.00015,23.02562]
[1778513442698,32.29,81345.65,6.3,-0.26897,0.00015,23.0323]
[1778513443095,32.29,81345.65,6.3,-0.26897,0.00015,23.0323]
[1778513443149,32.29,81336.15,6.3,-0.27037,0.00015,23.0894]
[1778513444771,32.29,81333.37,6.3,-0.27078,0.00015,23.10609]
[1778513446072,32.29,81333.95,6.3,-0.27069,0.00015,23.10266]
[1778513446365,32.29,81336.44,6.3,-0.27033,0.00015,23.08782]
[1778513447087,32.29,81336.44,6.3,-0.27033,0.00015,23.08782]
[1778513447270,32.29,81336.44,6.3,-0.27033,0.00015,23.08782]
[1778513448006,32.29,81329.07,6.3,-0.27141,0.00015,23.132]
[1778513448636,32.29,81330.23,6.3,-0.27124,0.00015,23.1251]
[1778513449830,32.29,81329.97,6.3,-0.27128,0.00015,23.12668]
[1778513449845,32.29,81329.97,6.3,-0.27128,0.00015,23.12668]
[1778513450655,32.29,81327.99,6.3,-0.27158,0.00015,23.13851]
[1778513450691,32.29,81327.99,6.3,-0.27158,0.00015,23.13851]
[1778513450843,32.29,81327.99,6.3,-0.27158,0.00015,23.13851]
[1778513450884,32.29,81327.99,6.3,-0.27158,0.00015,23.13851]
[1778513451138,32.29,81327.99,6.3,-0.27158,0.00015,23.13851]
[1778513451185,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451467,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451529,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451636,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451690,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451865,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513451962,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513452034,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513452352,32.29,81324.45,6.3,-0.2721,0.00015,23.15962]
[1778513452307,32.29,81318.54,6.3,-0.27297,0.00015,23.19481]
[1778513452654,32.29,81334.75,6.3,-0.27058,0.00015,23.09827]
[1778513457847,32.3,81340.39,6.3,-0.26977,0.00015,23.06503]
[1778513459917,32.3,81342.34,6.3,-0.26949,0.00015,23.05361]
[1778513460995,32.3,81342.99,6.3,-0.2694,0.00015,23.04986]
[1778513461169,32.3,81342.93,6.3,-0.26941,0.00015,23.05037]
[1778513461659,32.3,81342.93,6.3,-0.26941,0.00015,23.05037]
[1778513461733,32.3,81342.93,6.3,-0.26941,0.00015,23.05037]
[1778513462069,32.3,81342.93,6.3,-0.26941,0.00015,23.05037]
[1778513462117,32.3,81342.93,6.3,-0.26941,0.00015,23.05037]
[1778513462344,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513462418,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513463080,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513463139,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513463182,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513463202,32.3,81354.03,6.3,-0.26779,0.00015,22.98364]
[1778513463273,32.3,81368.15,6.3,-0.26573,0.00015,22.8983]
[1778513463572,32.3,81368.15,6.3,-0.26573,0.00015,22.8983]
[1778513463943,32.3,81382.07,6.3,-0.26372,0.00014,22.81367]
[1778513464400,32.3,81382.07,6.3,-0.26372,0.00014,22.81367]
[1778513465150,32.3,81382.07,6.3,-0.26372,0.00014,22.81367]
[1778513466418,32.32,81389.15,6.3,-0.26281,0.00014,22.77557]
[1778513466850,32.32,81389.15,6.3,-0.26281,0.00014,22.77557]
[1778513469001,32.33,81386.99,6.3,-0.26319,0.00014,22.79181]
[1778513469083,32.33,81386.27,6.3,-0.2633,0.00014,22.79646]
[1778513470871,32.33,81386.58,6.3,-0.26326,0.00014,22.79472]
[1778513472812,32.33,81371.54,6.3,-0.26544,0.00015,22.88662]
[1778513473416,32.33,81373.18,6.3,-0.26521,0.00015,22.87672]
[1778513474442,32.33,81370.13,6.3,-0.26565,0.00015,22.89532]
[1778513474903,32.33,81370.13,6.3,-0.26565,0.00015,22.89532]
[1778513476163,32.33,81372.94,6.3,-0.26524,0.00015,22.87831]
[1778513476201,32.33,81372.94,6.3,-0.26524,0.00015,22.87831]
[1778513478259,32.33,81383.88,6.3,-0.26366,0.00014,22.81193]
[1778513483325,32.34,81384.84,6.3,-0.26354,0.00014,22.80661]
[1778513486355,32.34,81379.44,6.3,-0.26433,0.00014,22.83998]
[1778513486393,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513486492,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513486934,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513486961,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513486991,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513487130,32.34,81377.93,6.3,-0.26455,0.00014,22.84927]
[1778513487364,32.34,81377.6,6.3,-0.2646,0.00014,22.85147]
[1778513487496,32.34,81377.6,6.3,-0.2646,0.00014,22.85147]
[1778513488250,32.34,81381.09,6.3,-0.2641,0.00014,22.83037]
[1778513494315,32.34,81380.95,6.3,-0.26412,0.00014,22.82819]
[1778513496133,32.35,81378.68,6.3,-0.26446,0.00014,22.8424]
[1778513496234,32.35,81376.3,6.3,-0.26481,0.00015,22.85706]
[1778513498858,32.35,81379.76,6.3,-0.26431,0.00014,22.83632]
[1778513500509,32.35,81382.05,6.3,-0.26399,0.00014,22.82261]
[1778513500565,32.35,81382.05,6.3,-0.26399,0.00014,22.82261]
[1778513501071,32.35,81382.05,6.3,-0.26399,0.00014,22.82261]
[1778513501147,32.35,81382.05,6.3,-0.26399,0.00014,22.82261]
[1778513501249,32.35,81391.2,6.3,-0.26266,0.00014,22.76681]
[1778513501972,32.35,81391.2,6.3,-0.26266,0.00014,22.76681]
[1778513502168,32.35,81391.2,6.3,-0.26266,0.00014,22.76681]
[1778513502265,32.35,81396.89,6.3,-0.26184,0.00014,22.73189]
[1778513503368,32.35,81396.89,6.3,-0.26184,0.00014,22.73189]
[1778513504068,32.35,81398.84,6.3,-0.26156,0.00014,22.71998]
[1778513504255,32.35,81398.84,6.3,-0.26156,0.00014,22.71998]
[1778513504321,32.35,81396.62,6.3,-0.26189,0.00014,22.73377]
[1778513505110,32.35,81396.62,6.3,-0.26189,0.00014,22.73377]
[1778513505127,32.35,81393.72,6.3,-0.26231,0.00014,22.75155]
[1778513505822,32.35,81393.72,6.3,-0.26231,0.00014,22.75155]
[1778513506259,32.35,81393.72,6.3,-0.26231,0.00014,22.75155]
[1778513506356,32.35,81391.95,6.3,-0.26256,0.00014,22.76248]
[1778513506981,32.35,81391.95,6.3,-0.26256,0.00014,22.76248]
[1778513507949,32.35,81394.23,6.3,-0.26223,0.00014,22.74848]
[1778513508043,32.35,81394.23,6.3,-0.26223,0.00014,22.74848]
[1778513508068,32.35,81394.23,6.3,-0.26223,0.00014,22.74848]
[1778513508355,32.35,81394.23,6.3,-0.26223,0.00014,22.74848]
[1778513509167,32.35,81396.36,6.3,-0.26193,0.00014,22.7354]
[1778513510459,32.35,81406.54,6.3,-0.26046,0.00014,22.67283]
[1778513510784,32.35,81406.54,6.3,-0.26046,0.00014,22.67283]
[1778513511216,32.35,81406.54,6.3,-0.26046,0.00014,22.67283]
[1778513514183,32.35,81401.92,6.3,-0.26113,0.00014,22.70147]
[1778513514389,32.35,81402.15,6.3,-0.2611,0.00014,22.7001]
[1778513514606,32.35,81402.15,6.3,-0.2611,0.00014,22.7001]
[1778513515354,32.35,81402.15,6.3,-0.2611,0.00014,22.7001]
[1778513515397,32.35,81402.15,6.3,-0.2611,0.00014,22.7001]
[1778513515410,32.35,81402.15,6.3,-0.2611,0.00014,22.7001]
[1778513516347,32.35,81382.91,6.3,-0.26388,0.00014,22.81826]
[1778513519958,32.35,81377.49,6.3,-0.26467,0.00014,22.85155]
[1778513520382,32.35,81377.49,6.3,-0.26467,0.00014,22.85155]
[1778513520420,32.35,81377.49,6.3,-0.26467,0.00014,22.85155]
[1778513520423,32.35,81377.49,6.3,-0.26467,0.00014,22.85155]
[1778513520653,32.35,81372.14,6.3,-0.26545,0.00015,22.88414]
[1778513521069,32.35,81372.14,6.3,-0.26545,0.00015,22.88414]
[1778513521184,32.35,81372.14,6.3,-0.26545,0.00015,22.88414]
[1778513521234,32.35,81349.34,6.3,-0.26877,0.00015,23.02186]
[1778513524871,32.35,81346.51,6.3,-0.26919,0.00015,23.03891]
[1778513525268,32.35,81346.51,6.3,-0.26919,0.00015,23.03891]
[1778513525406,32.35,81346.51,6.3,-0.26919,0.00015,23.03891]
[1778513525333,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513525484,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513525755,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513525760,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513525796,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513525847,32.35,81336.84,6.3,-0.27061,0.00015,23.09678]
[1778513526388,32.35,81327.01,6.3,-0.27205,0.00015,23.15539]
[1778513527873,32.35,81322.89,6.3,-0.27266,0.00015,23.17986]
[1778513528337,32.35,81322.89,6.3,-0.27266,0.00015,23.17986]
[1778513528423,32.35,81318.06,6.3,-0.27337,0.00015,23.20846]
[1778513529722,32.35,81314.96,6.3,-0.27383,0.00015,23.22682]
[1778513530347,32.35,81314.96,6.3,-0.27383,0.00015,23.22682]
[1778513530399,32.35,81314.96,6.3,-0.27383,0.00015,23.22682]
[1778513531227,32.35,81309.27,6.3,-0.27467,0.00015,23.2603]
[1778513532589,32.35,81309.44,6.3,-0.27464,0.00015,23.25922]
[1778513532610,32.35,81309.44,6.3,-0.27464,0.00015,23.25922]
[1778513532638,32.35,81309.44,6.3,-0.27464,0.00015,23.25922]
[1778513533241,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513533482,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513533515,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513533602,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513533636,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513533864,32.35,81303.94,6.3,-0.27545,0.00015,23.29147]
[1778513534248,32.35,81291.2,6.3,-0.27734,0.00015,23.36598]
[1778513535249,32.35,81291.2,6.3,-0.27734,0.00015,23.36598]
[1778513535283,32.35,81291.2,6.3,-0.27734,0.00015,23.36598]
[1778513535340,32.35,81291.2,6.3,-0.27734,0.00015,23.36598]
[1778513535568,32.35,81285.28,6.3,-0.27822,0.00015,23.40046]
[1778513536069,32.35,81285.28,6.3,-0.27822,0.00015,23.40046]
[1778513536323,32.35,81269.59,6.3,-0.28056,0.00015,23.49131]
[1778513537155,32.35,81269.59,6.3,-0.28056,0.00015,23.49131]
[1778513537443,32.35,81269.59,6.3,-0.28056,0.00015,23.49131]
[1778513537967,32.35,81265.92,6.3,-0.28111,0.00015,23.51238]
[1778513538285,32.35,81264.59,6.3,-0.2813,0.00015,23.51995]
[1778513538628,32.35,81264.59,6.3,-0.2813,0.00015,23.51995]
[1778513539057,32.35,81264.59,6.3,-0.2813,0.00015,23.51995]
[1778513539281,32.35,81264.59,6.3,-0.2813,0.00015,23.51995]
[1778513539346,32.35,81264.59,6.3,-0.2813,0.00015,23.51995]
[1778513539465,32.35,81259.22,6.3,-0.28211,0.00015,23.55108]
[1778513540556,32.36,81257.24,6.3,-0.28242,0.00015,23.5627]
[1778513540731,32.36,81257.24,6.3,-0.28242,0.00015,23.5627]
[1778513540803,32.36,81257.24,6.3,-0.28242,0.00015,23.5627]
[1778513540854,32.36,81257.24,6.3,-0.28242,0.00015,23.5627]
[1778513541306,32.36,81252.44,6.3,-0.28314,0.00015,23.5904]
[1778513541681,32.36,81252.44,6.3,-0.28314,0.00015,23.5904]
[1778513541750,32.36,81252.44,6.3,-0.28314,0.00015,23.5904]
[1778513542569,32.36,81251.28,6.3,-0.28333,0.00015,23.59733]
[1778513543320,32.36,81244.4,6.3,-0.28437,0.00015,23.6368]
[1778513545532,32.36,81239.96,6.3,-0.28505,0.00015,23.66254]
[1778513547672,32.36,81232.51,6.3,-0.28618,0.00015,23.70513]
[1778513547977,32.36,81232.51,6.3,-0.28618,0.00015,23.70513]
[1778513549350,32.36,81232.08,6.3,-0.28625,0.00015,23.70777]
[1778513549433,32.36,81232.08,6.3,-0.28625,0.00015,23.70777]
[1778513549404,32.37,81241.56,6.3,-0.28483,0.00015,23.65436]
[1778513549937,32.37,81241.56,6.3,-0.28483,0.00015,23.65436]
[1778513554001,32.37,81244.54,6.3,-0.28438,0.00015,23.63445]
[1778513555473,32.37,81234.68,6.3,-0.28588,0.00015,23.69078]
[1778513556068,32.37,81234.68,6.3,-0.28588,0.00015,23.69078]
[1778513558624,32.37,81230.95,6.3,-0.28646,0.00015,23.71245]
[1778513558928,32.37,81230.95,6.3,-0.28646,0.00015,23.71245]
[1778513559095,32.37,81230.95,6.3,-0.28646,0.00015,23.71245]
[1778513559277,32.37,81230.95,6.3,-0.28646,0.00015,23.71245]
[1778513559933,32.38,81234.98,6.3,-0.28586,0.00015,23.68991]
[1778513560039,32.38,81234.98,6.3,-0.28586,0.00015,23.68991]
[1778513560485,32.38,81234.12,6.3,-0.28599,0.00015,23.69497]
[1778513562136,32.38,81229.71,6.3,-0.28666,0.00015,23.72004]
[1778513562938,32.38,81225.96,6.3,-0.28723,0.00015,23.74131]
[1778513563734,32.38,81224.58,6.3,-0.28745,0.00015,23.74922]
[1778513565494,32.38,81231.77,6.3,-0.28637,0.00015,23.70914]
[1778513566625,32.38,81228.64,6.3,-0.28684,0.00015,23.72676]
[1778513569877,32.38,81231.12,6.3,-0.28648,0.00015,23.71348]
[1778513570406,32.38,81231.12,6.3,-0.28648,0.00015,23.71348]
[1778513570457,32.38,81231.12,6.3,-0.28648,0.00015,23.71348]
[1778513570480,32.38,81233.88,6.3,-0.28607,0.00015,23.69813]
[1778513571000,32.38,81233.88,6.3,-0.28607,0.00015,23.69813]
[1778513572002,32.39,81233.01,6.3,-0.28621,0.00015,23.70324]
[1778513574804,32.39,81229.35,6.3,-0.28677,0.00015,23.72438]
[1778513574959,32.39,81229.35,6.3,-0.28677,0.00015,23.72438]
[1778513577990,32.39,81233.16,6.3,-0.28621,0.00015,23.70328]
[1778513578351,32.39,81233.16,6.3,-0.28621,0.00015,23.70328]
[1778513578746,32.39,81233.91,6.3,-0.28611,0.00015,23.69946]
[1778513578877,32.39,81233.91,6.3,-0.28611,0.00015,23.69946]
[1778513578884,32.39,81233.91,6.3,-0.28611,0.00015,23.69946]
[1778513579000,32.39,81233.91,6.3,-0.28611,0.00015,23.69946]
[1778513582163,32.39,81232.09,6.3,-0.28639,0.00015,23.71015]
[1778513582176,32.39,81232.09,6.3,-0.28639,0.00015,23.71015]
[1778513582590,32.4,81236.87,6.3,-0.28568,0.00015,23.68356]
[1778513582968,32.4,81236.87,6.3,-0.28568,0.00015,23.68356]
[1778513583419,32.4,81236.87,6.3,-0.28568,0.00015,23.68356]
[1778513583587,32.4,81241.23,6.3,-0.28503,0.00015,23.65913]
[1778513585662,32.4,81239.66,6.3,-0.28528,0.00015,23.66851]
[1778513586789,32.4,81239.38,6.3,-0.28533,0.00015,23.67033]
[1778513589854,32.4,81243.95,6.3,-0.28465,0.00015,23.64494]
[1778513591888,32.4,81234.55,6.3,-0.28608,0.00015,23.69859]
[1778513592879,32.41,81230.39,6.3,-0.28672,0.00015,23.72246]
[1778513594178,32.41,81232.18,6.3,-0.28645,0.00015,23.71257]
[1778513599830,32.41,81230.84,6.3,-0.28668,0.00015,23.72126]
[1778513600475,32.41,81230.84,6.3,-0.28668,0.00015,23.72126]
[1778513604875,32.42,81238.42,6.3,-0.28557,0.00015,23.67959]
[1778513605816,32.42,81238.91,6.3,-0.2855,0.00015,23.67705]
[1778513607845,32.42,81238.72,6.3,-0.28554,0.00015,23.67858]
[1778513610035,32.42,81236.45,6.3,-0.28589,0.00015,23.69184]
[1778513611069,32.42,81236.57,6.3,-0.28588,0.00015,23.69138]
[1778513614038,32.43,81231.15,6.3,-0.28669,0.00015,23.71851]
[1778513614051,32.43,81231.15,6.3,-0.28669,0.00015,23.71851]
[1778513615189,32.43,81231.94,6.3,-0.28658,0.00015,23.71425]
[1778513615201,32.43,81243.63,6.3,-0.28482,0.00015,23.64849]
[1778513620820,32.43,81247.07,6.3,-0.28434,0.00015,23.63034]
[1778513624951,32.44,81252.6,6.3,-0.28354,0.00015,23.60005]
[1778513624962,32.44,81252.6,6.3,-0.28354,0.00015,23.60005]
[1778513627266,32.44,81258.29,6.3,-0.2827,0.00015,23.56822]
[1778513627367,32.44,81262.45,6.3,-0.28209,0.00015,23.54475]
[1778513629209,32.44,81263.45,6.3,-0.28193,0.00015,23.53895]
[1778513629310,32.44,81264.15,6.3,-0.28183,0.00015,23.53487]
[1778513635151,32.45,81260.32,6.3,-0.28244,0.00015,23.55829]
[1778513635159,32.45,81260.32,6.3,-0.28244,0.00015,23.55829]
[1778513637765,32.45,81260.75,6.3,-0.2824,0.00015,23.55671]
[1778513637979,32.45,81260.75,6.3,-0.2824,0.00015,23.55671]
[1778513638157,32.45,81260.75,6.3,-0.2824,0.00015,23.55671]
[1778513638393,32.45,81263.97,6.3,-0.28192,0.00015,23.53861]
[1778513639282,32.45,81263.97,6.3,-0.28192,0.00015,23.53861]
[1778513639383,32.45,81280.09,6.3,-0.27952,0.00015,23.44592]
[1778513640648,32.45,81283.51,6.3,-0.27901,0.00015,23.42614]
[1778513645808,32.45,81279.38,6.3,-0.27962,0.00015,23.4499]
[1778513647214,32.45,81276.23,6.3,-0.28009,0.00015,23.46801]
[1778513651286,32.45,81268.55,6.3,-0.28122,0.00015,23.51183]
[1778513652416,32.45,81280.2,6.3,-0.27948,0.00015,23.44465]
[1778513654977,32.45,81284.62,6.3,-0.27883,0.00015,23.4191]
[1778513658045,32.45,81292.48,6.3,-0.27766,0.00015,23.37352]
[1778513658053,32.45,81292.48,6.3,-0.27766,0.00015,23.37352]
[1778513660147,32.45,81279.34,6.3,-0.27961,0.00015,23.44951]
[1778513661117,32.45,81279.34,6.3,-0.27961,0.00015,23.44951]
[1778513661212,32.45,81279.34,6.3,-0.27961,0.00015,23.44951]
[1778513666798,32.45,81276.21,6.3,-0.28007,0.00015,23.46715]
[1778513666863,32.45,81276.21,6.3,-0.28007,0.00015,23.46715]
[1778513666972,32.45,81276.21,6.3,-0.28007,0.00015,23.46715]
[1778513667231,32.45,81276.21,6.3,-0.28007,0.00015,23.46715]
[1778513669228,32.45,81267.11,6.3,-0.28142,0.00015,23.51922]
[1778513669708,32.45,81263.22,6.3,-0.282,0.00015,23.54136]
[1778513669999,32.45,81263.22,6.3,-0.282,0.00015,23.54136]
[1778513670042,32.45,81263.22,6.3,-0.282,0.00015,23.54136]
[1778513671707,32.45,81254.25,6.3,-0.28331,0.00015,23.5883]
[1778513673348,32.44,81254.42,6.3,-0.28328,0.00015,23.5872]
[1778513673587,32.44,81252.97,6.3,-0.28349,0.00015,23.59532]
[1778513674962,32.45,81245.53,6.3,-0.28461,0.00015,23.63778]
[1778513675252,32.45,81240.9,6.3,-0.28532,0.00015,23.66416]
[1778513676141,32.45,81240.9,6.3,-0.28532,0.00015,23.66416]
[1778513676259,32.45,81239.02,6.3,-0.2856,0.00015,23.67502]
[1778513678179,32.45,81238.09,6.3,-0.28575,0.00015,23.68044]
[1778513678588,32.45,81238.09,6.3,-0.28575,0.00015,23.68044]
[1778513678745,32.45,81232.91,6.3,-0.28653,0.00015,23.70975]
[1778513679280,32.45,81231.05,6.3,-0.28682,0.00015,23.72041]
[1778513680120,32.45,81231.05,6.3,-0.28682,0.00015,23.72041]
[1778513680181,32.45,81231.05,6.3,-0.28682,0.00015,23.72041]
[1778513680287,32.45,81230.67,6.3,-0.28688,0.00015,23.72274]
[1778513680693,32.45,81230.67,6.3,-0.28688,0.00015,23.72274]
[1778513680800,32.45,81230.67,6.3,-0.28688,0.00015,23.72274]
[1778513681370,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682239,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682288,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682329,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682360,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682417,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682606,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682617,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682665,32.45,81234.3,6.3,-0.28634,0.00015,23.70255]
[1778513682436,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513682738,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683019,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683024,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683079,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683220,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683425,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683439,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683517,32.45,81227.96,6.3,-0.2873,0.00015,23.73835]
[1778513683604,32.45,81208.36,6.3,-0.29027,0.00015,23.84772]
[1778513684187,32.45,81208.36,6.3,-0.29027,0.00015,23.84772]
[1778513685649,32.45,81200.56,6.3,-0.29146,0.00015,23.89106]
[1778513685992,32.45,81200.56,6.3,-0.29146,0.00015,23.89106]
[1778513686168,32.45,81200.56,6.3,-0.29146,0.00015,23.89106]
[1778513686497,32.45,81200.56,6.3,-0.29146,0.00015,23.89106]
[1778513687209,32.46,81197.47,6.3,-0.29193,0.00015,23.90817]
[1778513687261,32.46,81197.47,6.3,-0.29193,0.00015,23.90817]
[1778513688069,32.46,81197.5,6.3,-0.29193,0.00015,23.90809]
[1778513688082,32.46,81197.5,6.3,-0.29193,0.00015,23.90809]
[1778513688353,32.46,81206.2,6.3,-0.29061,0.00015,23.86019]
[1778513689410,32.46,81206.2,6.3,-0.29061,0.00015,23.86019]
[1778513689577,32.46,81206.2,6.3,-0.29061,0.00015,23.86019]
[1778513690481,32.46,81205.68,6.3,-0.29069,0.00015,23.86319]
[1778513691072,32.46,81201.6,6.3,-0.29131,0.00015,23.88579]
[1778513691090,32.46,81201.6,6.3,-0.29131,0.00015,23.88579]
[1778513695476,32.46,81199.53,6.3,-0.29163,0.00015,23.89748]
[1778513701176,32.46,81195.76,6.3,-0.29222,0.00015,23.91873]
[1778513702438,32.46,81196.37,6.3,-0.29213,0.00015,23.91545]
[1778513704397,32.46,81195.61,6.3,-0.29225,0.00015,23.91978]
[1778513706426,32.46,81195.41,6.3,-0.29228,0.00015,23.92102]
[1778513707796,32.46,81195.43,6.3,-0.29228,0.00015,23.92106]
[1778513707799,32.46,81195.43,6.3,-0.29228,0.00015,23.92106]
[1778513708873,32.46,81198.47,6.3,-0.29182,0.00015,23.90443]
[1778513709911,32.46,81198.91,6.3,-0.29176,0.00015,23.9021]
[1778513712068,32.46,81199.96,6.3,-0.2916,0.00015,23.89651]
[1778513712411,32.46,81199.96,6.3,-0.2916,0.00015,23.89651]
[1778513712414,32.46,81199.96,6.3,-0.2916,0.00015,23.89651]
[1778513712440,32.46,81199.96,6.3,-0.2916,0.00015,23.89651]
[1778513712526,32.47,81207.23,6.3,-0.2905,0.00015,23.85649]
[1778513712673,32.47,81207.23,6.3,-0.2905,0.00015,23.85649]
[1778513716001,32.47,81213.14,6.3,-0.28962,0.00015,23.82402]
[1778513717117,32.47,81210.45,6.3,-0.29002,0.00015,23.83903]
[1778513718396,32.47,81215.32,6.3,-0.28929,0.00015,23.81209]
[1778513720393,32.47,81218.31,6.3,-0.28884,0.00015,23.79567]
[1778513722282,32.47,81212.78,6.3,-0.28968,0.00015,23.8266]
[1778513722599,32.47,81209.29,6.3,-0.29022,0.00015,23.84602]
[1778513724340,32.47,81205.03,6.3,-0.29086,0.00015,23.86969]
[1778513724619,32.47,81205.03,6.3,-0.29086,0.00015,23.86969]
[1778513725765,32.47,81198.34,6.3,-0.29188,0.00015,23.90672]
[1778513726068,32.47,81198.34,6.3,-0.29188,0.00015,23.90672]
[1778513732336,32.47,81196.3,6.3,-0.2922,0.00015,23.91825]
[1778513736741,32.47,81199.22,6.3,-0.29174,0.00015,23.89857]
[1778513737379,32.47,81199.22,6.3,-0.29174,0.00015,23.89857]
[1778513738048,32.47,81201.58,6.3,-0.29139,0.00015,23.88574]
[1778513743754,32.48,81201.65,6.3,-0.29139,0.00015,23.88587]
[1778513744959,32.48,81201.65,6.3,-0.29139,0.00015,23.88587]
[1778513747293,32.48,81201.09,6.3,-0.29148,0.00015,23.88912]
[1778513748054,32.48,81201.08,6.3,-0.29149,0.00015,23.88933]
[1778513748486,32.48,81207.18,6.3,-0.29056,0.00015,23.85575]
[1778513748947,32.48,81207.18,6.3,-0.29056,0.00015,23.85575]
[1778513750718,32.48,81213.4,6.3,-0.28963,0.00015,23.82143]
[1778513751732,32.48,81211.42,6.3,-0.28993,0.00015,23.83247]
[1778513754924,32.48,81213.57,6.3,-0.28961,0.00015,23.82067]
[1778513755355,32.48,81213.57,6.3,-0.28961,0.00015,23.82067]
[1778513755362,32.48,81213.57,6.3,-0.28961,0.00015,23.82067]
[1778513755621,32.48,81216.65,6.3,-0.28914,0.00015,23.8037]
[1778513755840,32.48,81207.72,6.3,-0.29049,0.00015,23.85319]
[1778513757083,32.48,81207.72,6.3,-0.29049,0.00015,23.85319]
[1778513759997,32.48,81201.11,6.3,-0.2915,0.00015,23.88984]
[1778513760683,32.48,81201.16,6.3,-0.29149,0.00015,23.88961]
[1778513761675,32.48,81201.16,6.3,-0.29149,0.00015,23.88961]
[1778513761902,32.48,81198.79,6.3,-0.29185,0.00015,23.90264]
[1778513762553,32.48,81198.79,6.3,-0.29185,0.00015,23.90264]
[1778513762627,32.48,81198.79,6.3,-0.29185,0.00015,23.90264]
[1778513762877,32.48,81204.14,6.3,-0.29105,0.00015,23.87332]
[1778513763549,32.48,81204.14,6.3,-0.29105,0.00015,23.87332]
[1778513763645,32.48,81216.69,6.3,-0.28915,0.00015,23.80386]
[1778513763906,32.48,81216.69,6.3,-0.28915,0.00015,23.80386]
[1778513764681,32.48,81216.69,6.3,-0.28915,0.00015,23.80386]
[1778513764997,32.48,81218.27,6.3,-0.28891,0.00015,23.79516]
[1778513770397,32.48,81218.08,6.3,-0.28895,0.00015,23.79653]
[1778513770400,32.48,81218.08,6.3,-0.28895,0.00015,23.79653]
[1778513772183,32.49,81221.95,6.3,-0.28837,0.00015,23.77526]
[1778513773781,32.49,81221.3,6.3,-0.28847,0.00015,23.7791]
[1778513774755,32.49,81219.92,6.3,-0.28868,0.00015,23.78689]
[1778513777272,32.49,81219.91,6.3,-0.28869,0.00015,23.78714]
[1778513777363,32.49,81219.91,6.3,-0.28869,0.00015,23.78714]
[1778513780314,32.49,81219.88,6.3,-0.2887,0.00015,23.78759]
[1778513783548,32.49,81216.65,6.3,-0.2892,0.00015,23.80581]
[1778513786531,32.49,81218.44,6.3,-0.28893,0.00015,23.79611]
[1778513792095,32.49,81217.58,6.3,-0.28905,0.00015,23.79742]
[1778513793562,32.49,81217.58,6.3,-0.28905,0.00015,23.79742]
[1778513799251,32.5,81228.77,6.3,-0.28738,0.00015,23.73565]
[1778513803258,32.5,81227.03,6.3,-0.28766,0.00015,23.74591]
[1778513803920,32.5,81226.87,6.3,-0.28768,0.00015,23.74693]
[1778513804200,32.5,81226.87,6.3,-0.28768,0.00015,23.74693]
[1778513804423,32.5,81235.83,6.3,-0.28634,0.00015,23.69689]
[1778513804943,32.5,81235.83,6.3,-0.28634,0.00015,23.69689]
[1778513805647,32.5,81235.83,6.3,-0.28634,0.00015,23.69689]
[1778513805693,32.5,81237.31,6.3,-0.28612,0.00015,23.68875]
[1778513806539,32.5,81237.31,6.3,-0.28612,0.00015,23.68875]
[1778513806825,32.5,81241.94,6.3,-0.28543,0.00015,23.66282]
[1778513807562,32.5,81243.18,6.3,-0.28525,0.00015,23.65597]
[1778513808775,32.5,81243.12,6.3,-0.28526,0.00015,23.65638]
[1778513808988,32.5,81243.12,6.3,-0.28526,0.00015,23.65638]
[1778513810808,32.5,81244.51,6.3,-0.28504,0.00015,23.64838]
[1778513811228,32.5,81239.11,6.3,-0.28586,0.00015,23.67888]
[1778513814137,32.5,81242.08,6.3,-0.28542,0.00015,23.66243]
[1778513814249,32.5,81243.73,6.3,-0.28517,0.00015,23.65329]
[1778513819284,32.51,81243.99,6.3,-0.28515,0.00015,23.65229]
[1778513819901,32.51,81243.99,6.3,-0.28515,0.00015,23.65229]
[1778513824912,32.51,81244.84,6.3,-0.28503,0.00015,23.64786]
[1778513826958,32.51,81244.78,6.3,-0.28505,0.00015,23.64849]
[1778513828992,32.51,81249.61,6.3,-0.28433,0.00015,23.62142]
[1778513829126,32.51,81249.61,6.3,-0.28433,0.00015,23.62142]
[1778513830842,32.51,81257.6,6.3,-0.28313,0.00015,23.57612]
[1778513834955,32.51,81260.56,6.3,-0.28268,0.00015,23.55875]
[1778513838885,32.51,81261.09,6.3,-0.28258,0.00015,23.55523]
[1778513838910,32.51,81261.09,6.3,-0.28258,0.00015,23.55523]
[1778513839733,32.51,81261.09,6.3,-0.28258,0.00015,23.55523]
[1778513839734,32.51,81262.3,6.3,-0.2824,0.00015,23.54822]
[1778513840432,32.5,81262.97,6.3,-0.2823,0.00015,23.54424]
[1778513845467,32.5,81266.05,6.3,-0.28182,0.00015,23.52592]
[1778513849751,32.5,81267.68,6.3,-0.28156,0.00015,23.51618]
[1778513856017,32.5,81266.64,6.3,-0.28167,0.00015,23.51707]
[1778513856077,32.5,81266.64,6.3,-0.28167,0.00015,23.51707]
[1778513856086,32.5,81266.64,6.3,-0.28167,0.00015,23.51707]
[1778513856544,32.49,81257.13,6.3,-0.28309,0.00015,23.57112]
[1778513857823,32.49,81251.93,6.3,-0.28386,0.00015,23.60051]
[1778513858321,32.49,81251.93,6.3,-0.28386,0.00015,23.60051]
[1778513858558,32.49,81255.65,6.3,-0.2833,0.00015,23.57924]
[1778513859038,32.49,81255.65,6.3,-0.2833,0.00015,23.57924]
[1778513859565,32.49,81256.05,6.3,-0.28325,0.00015,23.57721]
[1778513864386,32.49,81257.44,6.3,-0.28302,0.00015,23.56876]
[1778513864600,32.49,81257.5,6.3,-0.28301,0.00015,23.56829]
[1778513865209,32.49,81257.5,6.3,-0.28301,0.00015,23.56829]
[1778513865250,32.49,81257.5,6.3,-0.28301,0.00015,23.56829]
[1778513865661,32.49,81257.5,6.3,-0.28301,0.00015,23.56829]
[1778513865762,32.49,81259.78,6.3,-0.28268,0.00015,23.55557]
[1778513865946,32.49,81259.78,6.3,-0.28268,0.00015,23.55557]
[1778513865997,32.49,81259.78,6.3,-0.28268,0.00015,23.55557]
[1778513868100,32.49,81264.4,6.3,-0.28198,0.00015,23.52888]
[1778513869542,32.49,81262.84,6.3,-0.28221,0.00015,23.53761]
[1778513870087,32.49,81259.72,6.3,-0.28267,0.00015,23.55522]
[1778513870147,32.49,81259.72,6.3,-0.28267,0.00015,23.55522]
[1778513870949,32.49,81256.6,6.3,-0.28313,0.00015,23.57279]
[1778513873015,32.49,81256.45,6.3,-0.28315,0.00015,23.57336]
[1778513875006,32.49,81258.61,6.3,-0.28282,0.00015,23.5608]
[1778513875798,32.49,81258.61,6.3,-0.28282,0.00015,23.5608]
[1778513877051,32.49,81259.35,6.3,-0.2827,0.00015,23.55635]
[1778513877073,32.49,81259.35,6.3,-0.2827,0.00015,23.55635]
[1778513878781,32.48,81255.59,6.3,-0.28326,0.00015,23.57762]
[1778513884624,32.48,81256.9,6.3,-0.28304,0.00015,23.56935]
[1778513888993,32.48,81262.98,6.3,-0.28212,0.00015,23.53414]
[1778513889442,32.48,81262.98,6.3,-0.28212,0.00015,23.53414]
[1778513894810,32.47,81261.88,6.3,-0.28226,0.00015,23.5395]
[1778513899119,32.47,81262.28,6.3,-0.28219,0.00015,23.53671]
[1778513899140,32.47,81262.28,6.3,-0.28219,0.00015,23.53671]
[1778513899556,32.47,81262.28,6.3,-0.28219,0.00015,23.53671]
[1778513899664,32.47,81262.28,6.3,-0.28219,0.00015,23.53671]
[1778513899721,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513899833,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513899868,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513899976,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900042,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900068,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900357,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900509,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900531,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900645,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900703,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900798,32.47,81261.1,6.3,-0.28236,0.00015,23.54309]
[1778513900815,32.47,81249.48,6.3,-0.2841,0.00015,23.60938]
[1778513901481,32.47,81249.48,6.3,-0.2841,0.00015,23.60938]
[1778513901687,32.47,81233.23,6.3,-0.28655,0.00015,23.70125]
[1778513905360,32.48,81223.29,6.3,-0.28806,0.00015,23.75752]
[1778513906896,32.48,81216.48,6.3,-0.28909,0.00015,23.79546]
[1778513907331,32.48,81216.48,6.3,-0.28909,0.00015,23.79546]
[1778513908170,32.48,81214.23,6.3,-0.28944,0.00015,23.80814]
[1778513909703,32.48,81213.03,6.3,-0.28962,0.00015,23.81488]
[1778513910391,32.48,81211.6,6.3,-0.28984,0.00015,23.82288]
[1778513910423,32.48,81210.18,6.3,-0.29005,0.00015,23.83081]
[1778513911145,32.48,81210.18,6.3,-0.29005,0.00015,23.83081]
[1778513911248,32.48,81210.04,6.3,-0.29005,0.00015,23.82768]
[1778513916964,32.48,81214.07,6.3,-0.28945,0.00015,23.80572]
[1778513921173,32.48,81214.85,6.3,-0.28934,0.00015,23.80163]
[1778513921215,32.48,81214.06,6.3,-0.28947,0.00015,23.80617]
[1778513927035,32.48,81212.83,6.3,-0.28966,0.00015,23.8134]
[1778513929030,32.48,81214.63,6.3,-0.28939,0.00015,23.80349]
[1778513929123,32.48,81214.77,6.3,-0.28937,0.00015,23.80287]
[1778513932224,32.49,81217.23,6.3,-0.28901,0.00015,23.78936]
[1778513934388,32.49,81227.9,6.3,-0.2874,0.00015,23.73005]
[1778513940474,32.49,81229.62,6.3,-0.28716,0.00015,23.7213]
[1778513940613,32.49,81229.62,6.3,-0.28716,0.00015,23.7213]
[1778513943835,32.49,81221.61,6.3,-0.28838,0.00015,23.76642]
[1778513946752,32.49,81223.78,6.3,-0.28806,0.00015,23.75462]
[1778513951915,32.5,81227.1,6.3,-0.28758,0.00015,23.73683]
[1778513952121,32.5,81227.1,6.3,-0.28758,0.00015,23.73683]
[1778513952532,32.5,81227.1,6.3,-0.28758,0.00015,23.73683]
[1778513953962,32.5,81230.92,6.3,-0.28701,0.00015,23.71571]
[1778513954486,32.5,81230.92,6.3,-0.28701,0.00015,23.71571]
[1778513955665,32.5,81229.89,6.3,-0.28717,0.00015,23.72162]
[1778513962280,32.5,81230.64,6.3,-0.28708,0.00015,23.71848]
[1778513967315,32.51,81229.27,6.3,-0.28731,0.00015,23.72678]
[1778513972350,32.51,81229.49,6.3,-0.28727,0.00015,23.72221]
[1778513975456,32.51,81229.49,6.3,-0.28727,0.00015,23.72221]
[1778513976873,32.51,81229.55,6.3,-0.28727,0.00015,23.72228]
[1778513979001,32.51,81228.85,6.3,-0.28739,0.00015,23.72662]
[1778513979423,32.51,81228.85,6.3,-0.28739,0.00015,23.72662]
[1778513981674,32.51,81229.25,6.3,-0.28733,0.00015,23.72452]
[1778513981957,32.51,81229.25,6.3,-0.28734,0.00015,23.7248]
[1778513981990,32.51,81229.25,6.3,-0.28734,0.00015,23.7248]
[1778513982505,32.51,81229.25,6.3,-0.28734,0.00015,23.7248]
[1778513982545,32.52,81239.18,6.3,-0.28585,0.00015,23.66927]
[1778513984964,32.52,81245.34,6.3,-0.28493,0.00015,23.63501]
[1778513988840,32.52,81246.72,6.3,-0.28474,0.00015,23.62795]
[1778513990233,32.52,81247.11,6.3,-0.2847,0.00015,23.62624]
[1778513990260,32.52,81247.11,6.3,-0.2847,0.00015,23.62624]
[1778513990476,32.52,81250.21,6.3,-0.28424,0.00015,23.60897]
[1778513993550,32.52,81254.22,6.3,-0.28363,0.00015,23.58605]
[1778513999539,32.53,81253.76,6.3,-0.28372,0.00015,23.58938]
[1778514004444,32.53,81254.39,6.3,-0.28364,0.00015,23.58622]
[1778514005203,32.53,81257.68,6.3,-0.28315,0.00015,23.56783]
[1778514005582,32.53,81253.34,6.3,-0.2838,0.00015,23.59259]
[1778514006722,32.53,81253.34,6.3,-0.2838,0.00015,23.59259]
[1778514006792,32.53,81244.97,6.3,-0.28507,0.00015,23.64016]
[1778514007837,32.53,81244.97,6.3,-0.28507,0.00015,23.64016]
[1778514008199,32.53,81240.38,6.3,-0.28576,0.00015,23.66622]
[1778514009136,32.53,81248.19,6.3,-0.28459,0.00015,23.62243]
[1778514014332,32.54,81250.78,6.3,-0.28424,0.00015,23.60909]
[1778514020801,32.55,81248.11,6.3,-0.28468,0.00015,23.62576]
[1778514022005,32.55,81247.22,6.3,-0.28483,0.00015,23.63131]
[1778514022701,32.55,81247.11,6.3,-0.28485,0.00015,23.63211]
[1778514023177,32.55,81247.11,6.3,-0.28485,0.00015,23.63211]
[1778514023433,32.55,81247.11,6.3,-0.28485,0.00015,23.63211]
[1778514023454,32.55,81247.11,6.3,-0.28485,0.00015,23.63211]
[1778514023709,32.55,81254.1,6.3,-0.2838,0.00015,23.59281]
[1778514024838,32.55,81254.1,6.3,-0.2838,0.00015,23.59281]
[1778514025394,32.55,81259.76,6.3,-0.28296,0.00015,23.56089]
[1778514026045,32.55,81260.24,6.3,-0.28289,0.00015,23.55803]
[1778514028672,32.55,81262.16,6.3,-0.2826,0.00015,23.5472]
[1778514028769,32.55,81262.16,6.3,-0.2826,0.00015,23.5472]
[1778514028836,32.55,81262.16,6.3,-0.2826,0.00015,23.5472]
[1778514029839,32.55,81262.77,6.3,-0.28251,0.00015,23.54361]
[1778514029977,32.55,81265.13,6.3,-0.28216,0.00015,23.53006]
[1778514035814,32.55,81268.02,6.3,-0.28169,0.00015,23.50907]
[1778514037059,32.55,81266.81,6.3,-0.28187,0.00015,23.51589]
[1778514037767,32.55,81266.81,6.3,-0.28187,0.00015,23.51589]
[1778514041389,32.55,81267.64,6.3,-0.28173,0.00015,23.51084]
[1778514041532,32.55,81267.64,6.3,-0.28173,0.00015,23.51084]
[1778514048051,32.54,81267.69,6.3,-0.28171,0.00015,23.50995]
[1778514048585,32.54,81267.69,6.3,-0.28171,0.00015,23.50995]
[1778514049186,32.54,81268.04,6.3,-0.28166,0.00015,23.50791]
[1778514049776,32.54,81268.04,6.3,-0.28166,0.00015,23.50791]
[1778514051887,32.54,81267.79,6.3,-0.28169,0.00015,23.50907]
[1778514051927,32.54,81267.79,6.3,-0.28169,0.00015,23.50907]
[1778514052068,32.54,81264.77,6.3,-0.28214,0.00015,23.52616]
[1778514052779,32.54,81264.77,6.3,-0.28214,0.00015,23.52616]
[1778514052934,32.54,81253.48,6.3,-0.28383,0.00015,23.5905]
[1778514053678,32.54,81253.48,6.3,-0.28383,0.00015,23.5905]
[1778514053680,32.54,81253.48,6.3,-0.28383,0.00015,23.5905]
[1778514053753,32.54,81253.48,6.3,-0.28383,0.00015,23.5905]
[1778514057675,32.54,81249.55,6.3,-0.28442,0.00015,23.61299]
[1778514057969,32.54,81241.87,6.3,-0.28558,0.00015,23.65641]
[1778514058570,32.54,81241.87,6.3,-0.28558,0.00015,23.65641]
[1778514059383,32.54,81238.59,6.3,-0.28607,0.00015,23.67499]
[1778514059983,32.55,81239.41,6.3,-0.28595,0.00015,23.67053]
[1778514060133,32.55,81239.41,6.3,-0.28595,0.00015,23.67053]
[1778514060990,32.55,81240.42,6.3,-0.28581,0.00015,23.66507]
[1778514066027,32.55,81242.99,6.3,-0.28544,0.00015,23.65137]
[1778514071949,32.55,81244.06,6.3,-0.2853,0.00015,23.64599]
[1778514072069,32.55,81241.26,6.3,-0.28573,0.00015,23.66205]
[1778514073864,32.55,81241.26,6.3,-0.28573,0.00015,23.66205]
[1778514078702,32.56,81243.06,6.3,-0.28548,0.00015,23.65272]
[1778514081355,32.56,81248.77,6.3,-0.28463,0.00015,23.62107]
[1778514085885,32.56,81248.59,6.3,-0.28468,0.00015,23.62288]
[1778514085968,32.56,81240.26,6.3,-0.28594,0.00015,23.67012]
[1778514086068,32.56,81240.26,6.3,-0.28594,0.00015,23.67012]
[1778514089602,32.57,81233.21,6.3,-0.28701,0.00015,23.70999]
[1778514092644,32.57,81230.85,6.3,-0.28735,0.00015,23.71968]
[1778514093217,32.57,81240.11,6.3,-0.28597,0.00015,23.66817]
[1778514094299,32.57,81240.11,6.3,-0.28597,0.00015,23.66817]
[1778514100266,32.58,81239.37,6.3,-0.28612,0.00015,23.67386]
[1778514105301,32.58,81238.36,6.3,-0.28629,0.00015,23.68051]
[1778514110336,32.59,81234.05,6.3,-0.28696,0.00015,23.70546]
[1778514113234,32.59,81230.98,6.3,-0.28743,0.00015,23.72292]
[1778514118794,32.59,81228.62,6.3,-0.2878,0.00015,23.73677]
[1778514119151,32.59,81228.62,6.3,-0.28781,0.00015,23.73689]
[1778514120721,32.59,81223.77,6.3,-0.28854,0.00015,23.76398]
[1778514123350,32.59,81219.21,6.3,-0.28923,0.00015,23.78948]
[1778514123917,32.59,81219.21,6.3,-0.28923,0.00015,23.78948]
[1778514125787,32.59,81216.1,6.3,-0.28971,0.00015,23.80681]
[1778514130872,32.59,81213.17,6.3,-0.29015,0.00015,23.82316]
[1778514136521,32.59,81207.4,6.3,-0.29103,0.00015,23.85508]
[1778514138271,32.59,81207.44,6.3,-0.29102,0.00015,23.85486]
[1778514139069,32.59,81207.44,6.3,-0.29102,0.00015,23.85486]
[1778514139542,32.59,81197.12,6.3,-0.29259,0.00015,23.91144]
[1778514144586,32.6,81196.28,6.3,-0.29272,0.00015,23.91611]
[1778514145067,32.6,81196.28,6.3,-0.29272,0.00015,23.91611]
[1778514145690,32.6,81206.11,6.3,-0.29123,0.00015,23.86228]
[1778514151884,32.6,81207.82,6.3,-0.29097,0.00015,23.85288]
[1778514154668,32.6,81205.13,6.3,-0.29135,0.00015,23.86368]
[1778514155068,32.6,81205.13,6.3,-0.29135,0.00015,23.86368]
[1778514155661,32.6,81196.63,6.3,-0.29264,0.00015,23.91026]
[1778514157551,32.6,81195.64,6.3,-0.29279,0.00015,23.91568]
[1778514159012,32.6,81197.48,6.3,-0.29251,0.00015,23.90565]
[1778514159081,32.6,81198.08,6.3,-0.29242,0.00015,23.90239]
[1778514165731,32.59,81200.94,6.3,-0.29198,0.00015,23.88647]
[1778514169927,32.59,81201.56,6.3,-0.29188,0.00015,23.88297]
[1778514170440,32.59,81200.9,6.3,-0.29198,0.00015,23.88656]
[1778514175874,32.59,81200.87,6.3,-0.29198,0.00015,23.88655]
[1778514181843,32.59,81205.87,6.3,-0.29122,0.00015,23.85901]
[1778514184603,32.59,81208.32,6.3,-0.29085,0.00015,23.84554]
[1778514184851,32.59,81208.32,6.3,-0.29085,0.00015,23.84554]
[1778514185069,32.59,81208.32,6.3,-0.29085,0.00015,23.84554]
[1778514184941,32.59,81217.72,6.3,-0.28943,0.00015,23.7937]
[1778514190907,32.59,81223.68,6.3,-0.28855,0.00015,23.7611]
[1778514192146,32.59,81224.0,6.3,-0.2885,0.00015,23.75941]
[1778514192252,32.59,81224.0,6.3,-0.2885,0.00015,23.75941]
[1778514194232,32.6,81232.37,6.3,-0.28725,0.00015,23.71303]
[1778514194986,32.6,81232.37,6.3,-0.28725,0.00015,23.71303]
[1778514195519,32.6,81233.37,6.3,-0.2871,0.00015,23.70757]
[1778514195942,32.6,81235.11,6.3,-0.28684,0.00015,23.69799]
[1778514199070,32.6,81235.28,6.3,-0.28682,0.00015,23.69711]
[1778514199079,32.6,81235.28,6.3,-0.28682,0.00015,23.69711]
[1778514199092,32.6,81235.28,6.3,-0.28682,0.00015,23.69711]
[1778514199096,32.6,81235.92,6.3,-0.28673,0.00015,23.69367]
[1778514199167,32.6,81235.92,6.3,-0.28673,0.00015,23.69367]
[1778514199177,32.6,81235.92,6.3,-0.28673,0.00015,23.69367]
[1778514199210,32.6,81235.92,6.3,-0.28673,0.00015,23.69367]
[1778514199874,32.6,81235.92,6.3,-0.28673,0.00015,23.69367]
[1778514199975,32.6,81244.64,6.3,-0.28541,0.00015,23.64453]
[1778514204013,32.6,81246.96,6.3,-0.28506,0.00015,23.63133]
[1778514207479,32.59,81244.98,6.3,-0.28535,0.00015,23.64226]
[1778514210450,32.6,81240.86,6.3,-0.28597,0.00015,23.66544]
[1778514210466,32.6,81240.86,6.3,-0.28597,0.00015,23.66544]
[1778514211052,32.6,81236.93,6.3,-0.28654,0.00015,23.6835]
[1778514212053,32.6,81236.93,6.3,-0.28654,0.00015,23.6835]
[1778514212075,32.6,81236.93,6.3,-0.28654,0.00015,23.6835]
[1778514213293,32.6,81224.83,6.3,-0.28836,0.00015,23.75118]
[1778514213943,32.6,81224.83,6.3,-0.28836,0.00015,23.75118]
[1778514213949,32.6,81224.83,6.3,-0.28836,0.00015,23.75118]
[1778514214284,32.6,81217.91,6.3,-0.28941,0.00015,23.78962]
[1778514214906,32.6,81217.91,6.3,-0.28941,0.00015,23.78962]
[1778514220115,32.6,81216.17,6.3,-0.28968,0.00015,23.79952]
[1778514220613,32.6,81216.17,6.3,-0.28968,0.00015,23.79952]
[1778514221249,32.6,81216.17,6.3,-0.28968,0.00015,23.79956]
[1778514221916,32.6,81216.17,6.3,-0.28968,0.00015,23.79956]
[1778514233212,32.6,81216.66,6.3,-0.28962,0.00015,23.79735]
[1778514238247,32.6,81217.96,6.3,-0.28943,0.00015,23.79038]
[1778514241373,32.6,81218.28,6.3,-0.28938,0.00015,23.78871]
[1778514242769,32.6,81229.15,6.3,-0.28775,0.00015,23.72854]
[1778514243516,32.6,81229.15,6.3,-0.28775,0.00015,23.72854]
[1778514243577,32.6,81236.36,6.3,-0.28667,0.00015,23.68844]
[1778514245160,32.6,81236.36,6.3,-0.28667,0.00015,23.68844]
[1778514245325,32.6,81241.89,6.3,-0.28584,0.00015,23.65742]
[1778514247155,32.6,81242.55,6.3,-0.28574,0.00015,23.65372]
[1778514249020,32.6,81246.8,6.3,-0.2851,0.00015,23.62967]
[1778514249122,32.6,81246.04,6.3,-0.28521,0.00015,23.63377]
[1778514254423,32.6,81248.69,6.3,-0.28478,0.00015,23.61785]
[1778514257679,32.59,81248.53,6.3,-0.28479,0.00015,23.61802]
[1778514257780,32.59,81247.04,6.3,-0.285,0.00015,23.62593]
[1778514260525,32.59,81246.47,6.3,-0.28509,0.00015,23.62928]
[1778514264676,32.59,81245.1,6.3,-0.28531,0.00015,23.63763]
[1778514264885,32.59,81245.1,6.3,-0.28531,0.00015,23.63763]
[1778514264923,32.6,81245.55,6.3,-0.28525,0.00015,23.63522]
[1778514270089,32.6,81245.5,6.3,-0.28526,0.00015,23.63567]
[1778514270165,32.6,81244.92,6.3,-0.28535,0.00015,23.63897]
[1778514273772,32.6,81241.05,6.3,-0.28591,0.00015,23.65704]
[1778514273999,32.6,81241.27,6.3,-0.28588,0.00015,23.65592]
[1778514279856,32.6,81249.34,6.3,-0.28468,0.00015,23.61097]
[1778514279862,32.6,81249.34,6.3,-0.28468,0.00015,23.61097]
[1778514279932,32.6,81249.34,6.3,-0.28468,0.00015,23.61097]
[1778514279943,32.6,81249.34,6.3,-0.28468,0.00015,23.61097]
[1778514280139,32.6,81249.24,6.3,-0.2847,0.00015,23.61163]
[1778514280653,32.6,81249.24,6.3,-0.2847,0.00015,23.61163]
[1778514281212,32.6,81249.24,6.3,-0.2847,0.00015,23.61163]
[1778514282240,32.6,81257.03,6.3,-0.28353,0.00015,23.56742]
[1778514282264,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282333,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282393,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282686,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282842,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282902,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514282961,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514283031,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514283091,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514283093,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514283178,32.6,81260.17,6.3,-0.28306,0.00015,23.54944]
[1778514283139,32.6,81248.7,6.3,-0.28477,0.00015,23.61442]
[1778514283536,32.6,81248.7,6.3,-0.28477,0.00015,23.61442]
[1778514283754,32.6,81248.7,6.3,-0.28477,0.00015,23.61442]
[1778514283806,32.6,81248.7,6.3,-0.28477,0.00015,23.61442]
[1778514283949,32.6,81248.7,6.3,-0.28477,0.00015,23.61442]
[1778514284007,32.6,81224.53,6.3,-0.28841,0.00015,23.74977]
[1778514284679,32.6,81224.53,6.3,-0.28841,0.00015,23.74977]
[1778514284739,32.6,81224.53,6.3,-0.28841,0.00015,23.74977]
[1778514284895,32.6,81207.99,6.3,-0.29091,0.00015,23.84129]
[1778514285241,32.6,81207.99,6.3,-0.29091,0.00015,23.84129]
[1778514285716,32.6,81207.99,6.3,-0.29091,0.00015,23.84129]
[1778514286210,32.6,81207.99,6.3,-0.29091,0.00015,23.84129]
[1778514287210,32.6,81206.95,6.3,-0.29107,0.00015,23.84706]
[1778514288048,32.6,81211.75,6.3,-0.29034,0.00015,23.82063]
[1778514288463,32.6,81211.63,6.3,-0.29036,0.00015,23.8213]
[1778514288538,32.6,81211.63,6.3,-0.29036,0.00015,23.8213]
[1778514288557,32.6,81211.63,6.3,-0.29036,0.00015,23.8213]
[1778514289068,32.6,81211.63,6.3,-0.29036,0.00015,23.8213]
[1778514289105,32.6,81206.74,6.3,-0.2911,0.00015,23.8482]
[1778514289593,32.6,81206.74,6.3,-0.2911,0.00015,23.8482]
[1778514289688,32.6,81195.57,6.3,-0.29279,0.00015,23.9094]
[1778514291068,32.6,81195.57,6.3,-0.29279,0.00015,23.9094]
[1778514291634,32.6,81196.79,6.3,-0.2926,0.00015,23.90273]
[1778514292118,32.6,81196.79,6.3,-0.2926,0.00015,23.90273]
[1778514292793,32.6,81198.9,6.3,-0.29228,0.00015,23.8912]
[1778514293884,32.6,81198.81,6.3,-0.2923,0.00015,23.8917]
[1778514293906,32.6,81198.81,6.3,-0.2923,0.00015,23.8917]
[1778514295175,32.6,81199.72,6.3,-0.29216,0.00015,23.88674]
[1778514296339,32.6,81201.22,6.3,-0.29193,0.00015,23.87857]
[1778514296670,32.6,81201.64,6.3,-0.29187,0.00015,23.87629]
[1778514299370,32.6,81200.81,6.3,-0.29199,0.00015,23.88075]
[1778514299406,32.6,81200.81,6.3,-0.29199,0.00015,23.88075]
[1778514299545,32.6,81200.81,6.3,-0.29199,0.00015,23.88075]
[1778514300040,32.6,81200.81,6.3,-0.29199,0.00015,23.88075]
[1778514300045,32.6,81203.69,6.3,-0.29156,0.00015,23.86492]
[1778514300455,32.6,81203.69,6.3,-0.29156,0.00015,23.86492]
[1778514300461,32.6,81203.69,6.3,-0.29156,0.00015,23.86492]
[1778514300999,32.6,81203.69,6.3,-0.29156,0.00015,23.86492]
[1778514301604,32.6,81197.13,6.3,-0.29255,0.00015,23.90086]
[1778514302030,32.6,81197.13,6.3,-0.29255,0.00015,23.90086]
[1778514304975,32.6,81194.89,6.3,-0.29289,0.00015,23.91308]
[1778514304998,32.6,81194.89,6.3,-0.29289,0.00015,23.91308]
[1778514305740,32.6,81199.1,6.3,-0.29225,0.00015,23.89009]
[1778514306259,32.6,81199.1,6.3,-0.29225,0.00015,23.89009]
[1778514306269,32.6,81199.1,6.3,-0.29225,0.00015,23.89009]
[1778514307326,32.6,81191.72,6.3,-0.29337,0.00015,23.93039]
[1778514307400,32.6,81191.72,6.3,-0.29337,0.00015,23.93039]
[1778514309024,32.6,81190.14,6.3,-0.29361,0.00015,23.93896]
[1778514309583,32.6,81189.74,6.3,-0.29367,0.00015,23.94111]
[1778514309779,32.6,81189.74,6.3,-0.29367,0.00015,23.94111]
[1778514311230,32.6,81187.68,6.3,-0.29399,0.00015,23.95227]
[1778514311298,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514311317,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514311321,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514311505,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514311867,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514312070,32.6,81188.81,6.3,-0.29381,0.00015,23.94609]
[1778514312110,32.6,81199.45,6.3,-0.2922,0.00015,23.88805]
[1778514313940,32.6,81209.26,6.3,-0.29071,0.00015,23.83417]
[1778514316168,32.6,81207.17,6.3,-0.29103,0.00015,23.84567]
[1778514316175,32.6,81207.17,6.3,-0.29103,0.00015,23.84567]
[1778514316256,32.6,81206.61,6.3,-0.29111,0.00015,23.84874]
[1778514318344,32.6,81202.78,6.3,-0.29169,0.00015,23.86975]
[1778514318749,32.6,81202.78,6.3,-0.29169,0.00015,23.86975]
[1778514323812,32.6,81199.74,6.3,-0.29215,0.00015,23.88635]
[1778514325069,32.6,81203.68,6.3,-0.29155,0.00015,23.86474]
[1778514326941,32.6,81198.24,6.3,-0.29238,0.00015,23.89455]
[1778514331930,32.6,81198.45,6.3,-0.29235,0.00015,23.89344]
[1778514331986,32.6,81198.45,6.3,-0.29235,0.00015,23.89344]
[1778514332653,32.6,81196.02,6.3,-0.29269,0.00015,23.90277]
[1778514334329,32.6,81194.93,6.3,-0.29286,0.00015,23.90874]
[1778514339895,32.6,81195.58,6.3,-0.29276,0.00015,23.90531]
[1778514343783,32.6,81195.04,6.3,-0.29285,0.00015,23.90834]
[1778514344479,32.6,81195.34,6.3,-0.2928,0.00015,23.90673]
[1778514345003,32.6,81195.34,6.3,-0.2928,0.00015,23.90673]
[1778514345019,32.6,81195.34,6.3,-0.2928,0.00015,23.90673]
[1778514345091,32.6,81195.34,6.3,-0.2928,0.00015,23.90673]
[1778514345126,32.6,81203.46,6.3,-0.29157,0.00015,23.86234]
[1778514345603,32.6,81203.46,6.3,-0.29157,0.00015,23.86234]
[1778514345815,32.6,81203.46,6.3,-0.29157,0.00015,23.86234]
[1778514345964,32.6,81203.46,6.3,-0.29157,0.00015,23.86234]
[1778514346157,32.6,81203.46,6.3,-0.29157,0.00015,23.86234]
[1778514346216,32.6,81214.95,6.3,-0.28984,0.00015,23.79912]
[1778514346930,32.6,81214.95,6.3,-0.28984,0.00015,23.79912]
[1778514349459,32.6,81217.87,6.3,-0.2894,0.00015,23.78317]
[1778514349968,32.6,81217.87,6.3,-0.2894,0.00015,23.78317]
[1778514350773,32.6,81217.53,6.3,-0.28945,0.00015,23.78511]
[1778514351968,32.6,81214.99,6.3,-0.28984,0.00015,23.79921]
[1778514352453,32.6,81212.76,6.3,-0.29018,0.00015,23.81156]
[1778514353588,32.6,81212.71,6.3,-0.29018,0.00015,23.81188]
[1778514354071,32.6,81220.69,6.3,-0.28898,0.00015,23.76782]
[1778514354364,32.6,81220.69,6.3,-0.28898,0.00015,23.76782]
[1778514357510,32.61,81230.32,6.3,-0.28754,0.00015,23.71462]
[1778514357514,32.61,81230.32,6.3,-0.28754,0.00015,23.71462]
[1778514360194,32.61,81226.89,6.3,-0.28806,0.00015,23.73396]
[1778514361597,32.61,81226.47,6.3,-0.28813,0.00015,23.73652]
[1778514363046,32.61,81223.56,6.3,-0.28857,0.00015,23.75278]
[1778514367747,32.61,81215.02,6.3,-0.28987,0.00015,23.80033]
[1778514372501,32.61,81216.27,6.3,-0.28968,0.00015,23.79362]
[1778514372519,32.61,81216.27,6.3,-0.28968,0.00015,23.79362]
[1778514373227,32.61,81216.27,6.3,-0.28968,0.00015,23.79362]
[1778514373747,32.61,81214.93,6.3,-0.28989,0.00015,23.80106]
[1778514379246,32.61,81220.91,6.3,-0.28899,0.00015,23.76824]
[1778514379847,32.61,81220.91,6.3,-0.28899,0.00015,23.76824]
[1778514384898,32.61,81228.69,6.3,-0.28783,0.00015,23.72548]
[1778514386664,32.61,81229.87,6.3,-0.28766,0.00015,23.7191]
[1778514389999,32.62,81234.15,6.3,-0.28702,0.00015,23.69557]
[1778514396365,32.62,81233.96,6.3,-0.28705,0.00015,23.6935]
[1778514399924,32.62,81234.45,6.3,-0.28698,0.00015,23.69102]
[1778514400030,32.62,81234.45,6.3,-0.28698,0.00015,23.69102]
[1778514400070,32.62,81234.45,6.3,-0.28698,0.00015,23.69102]
[1778514403153,32.62,81229.53,6.3,-0.28773,0.00015,23.71878]
[1778514405153,32.62,81233.21,6.3,-0.28718,0.00015,23.6985]
[1778514405745,32.62,81233.92,6.3,-0.28708,0.00015,23.69479]
[1778514405876,32.62,81233.92,6.3,-0.28708,0.00015,23.69479]
[1778514406068,32.62,81233.92,6.3,-0.28708,0.00015,23.69479]
[1778514406435,32.63,81224.61,6.3,-0.28849,0.00015,23.74669]
[1778514411499,32.63,81220.14,6.3,-0.28917,0.00015,23.77182]
[1778514413324,32.63,81220.14,6.3,-0.28917,0.00015,23.77182]
[1778514413849,32.63,81220.11,6.3,-0.28918,0.00015,23.77208]
[1778514414055,32.63,81208.02,6.3,-0.291,0.00015,23.8387]
[1778514414480,32.63,81208.02,6.3,-0.291,0.00015,23.8387]
[1778514415068,32.63,81208.02,6.3,-0.291,0.00015,23.8387]
[1778514416635,32.63,81198.2,6.3,-0.29249,0.00015,23.89254]
[1778514417673,32.63,81195.82,6.3,-0.29285,0.00015,23.90555]
[1778514418073,32.63,81195.82,6.3,-0.29285,0.00015,23.90555]
[1778514418738,32.63,81195.78,6.3,-0.29286,0.00015,23.90576]
[1778514420285,32.63,81202.38,6.3,-0.29186,0.00015,23.86971]
[1778514421501,32.63,81204.11,6.3,-0.2916,0.00015,23.8603]
[1778514421957,32.63,81204.11,6.3,-0.2916,0.00015,23.8603]
[1778514422159,32.63,81209.77,6.3,-0.29074,0.00015,23.82928]
[1778514422682,32.63,81209.77,6.3,-0.29074,0.00015,23.82928]
[1778514423196,32.63,81209.77,6.3,-0.29074,0.00015,23.82928]
[1778514428423,32.63,81215.57,6.3,-0.28987,0.00015,23.79746]
[1778514430572,32.63,81215.45,6.3,-0.28989,0.00015,23.79816]
[1778514436736,32.63,81217.74,6.3,-0.28955,0.00015,23.78567]
[1778514439753,32.63,81217.69,6.3,-0.28955,0.00015,23.78598]
[1778514439954,32.63,81217.69,6.3,-0.28955,0.00015,23.78598]
[1778514440899,32.63,81219.11,6.3,-0.28934,0.00015,23.77816]
[1778514445626,32.63,81219.68,6.3,-0.28926,0.00015,23.77515]
[1778514449982,32.63,81226.05,6.3,-0.2883,0.00015,23.74004]
[1778514452678,32.63,81226.83,6.3,-0.28817,0.00015,23.73192]
[1778514453361,32.63,81226.83,6.3,-0.28817,0.00015,23.73192]
[1778514453454,32.63,81226.86,6.3,-0.28817,0.00015,23.73182]
[1778514454068,32.63,81226.86,6.3,-0.28817,0.00015,23.73182]
[1778514459900,32.63,81227.43,6.3,-0.28809,0.00015,23.7289]
[1778514464935,32.64,81228.63,6.3,-0.28792,0.00015,23.7227]
[1778514469972,32.64,81227.06,6.3,-0.28816,0.00015,23.7318]
[1778514475007,32.64,81224.19,6.3,-0.2886,0.00015,23.748]
[1778514480052,32.64,81220.48,6.3,-0.28917,0.00015,23.76872]
[1778514485087,32.64,81220.96,6.3,-0.2891,0.00015,23.76623]
[1778514490122,32.64,81221.0,6.3,-0.2891,0.00015,23.76619]
[1778514495159,32.64,81226.19,6.3,-0.28832,0.00015,23.73765]
[1778514500195,32.64,81222.63,6.3,-0.28886,0.00015,23.75765]
[1778514505230,32.65,81226.29,6.3,-0.28832,0.00015,23.73764]
[1778514509991,32.65,81229.29,6.3,-0.28788,0.00015,23.72127]
[1778514515153,32.65,81230.19,6.3,-0.28773,0.00015,23.7126]
[1778514520335,32.65,81230.61,6.3,-0.28768,0.00015,23.71087]
[1778514523782,32.65,81230.6,6.3,-0.28768,0.00015,23.71111]
[1778514526850,32.65,81240.77,6.3,-0.28617,0.00015,23.65488]
[1778514534433,32.66,81240.4,6.3,-0.28626,0.00015,23.65813]
[1778514539468,32.66,81243.25,6.3,-0.28585,0.00015,23.64295]
[1778514540557,32.66,81243.18,6.3,-0.28586,0.00015,23.6435]
[1778514541159,32.66,81243.18,6.3,-0.28586,0.00015,23.6435]
[1778514543157,32.66,81234.69,6.3,-0.28714,0.00015,23.69115]
[1778514545283,32.67,81233.14,6.3,-0.28738,0.00015,23.69994]
[1778514545463,32.67,81233.14,6.3,-0.28738,0.00015,23.69994]
[1778514547131,32.67,81230.69,6.3,-0.28775,0.00015,23.71369]
[1778514547152,32.67,81230.69,6.3,-0.28775,0.00015,23.71369]
[1778514549040,32.67,81230.39,6.3,-0.2878,0.00015,23.71541]
[1778514551792,32.67,81221.47,6.3,-0.28914,0.00015,23.76503]
[1778514557599,32.67,81221.76,6.3,-0.28911,0.00015,23.76368]
[1778514562634,32.67,81220.97,6.3,-0.28923,0.00015,23.76822]
[1778514567669,32.67,81225.09,6.3,-0.28861,0.00015,23.7456]
[1778514568538,32.67,81225.09,6.3,-0.28861,0.00015,23.7456]
[1778514570539,32.67,81224.58,6.3,-0.28869,0.00015,23.74858]
[1778514576392,32.67,81223.78,6.3,-0.2888,0.00015,23.74928]
[1778514576657,32.67,81223.2,6.3,-0.28889,0.00015,23.75253]
[1778514576727,32.67,81223.2,6.3,-0.28889,0.00015,23.75253]
[1778514577168,32.67,81223.2,6.3,-0.28889,0.00015,23.75253]
[1778514577231,32.67,81223.2,6.3,-0.28889,0.00015,23.75253]
[1778514578170,32.67,81219.15,6.3,-0.2895,0.00015,23.77494]
[1778514578232,32.67,81219.15,6.3,-0.2895,0.00015,23.77494]
[1778514578271,32.67,81208.31,6.3,-0.29113,0.00015,23.83456]
[1778514583811,32.67,81210.13,6.3,-0.29085,0.00015,23.82438]
[1778514589902,32.67,81210.7,6.3,-0.29076,0.00015,23.82114]
[1778514595872,32.67,81211.14,6.3,-0.29069,0.00015,23.81858]
[1778514600907,32.67,81208.01,6.3,-0.29116,0.00015,23.83566]
[1778514605942,32.67,81215.53,6.3,-0.29003,0.00015,23.79432]
[1778514610977,32.67,81217.1,6.3,-0.28979,0.00015,23.78569]
[1778514616018,32.67,81215.31,6.3,-0.29006,0.00015,23.79558]
[1778514620909,32.67,81212.06,6.3,-0.29055,0.00015,23.8134]
[1778514621526,32.67,81212.06,6.3,-0.29055,0.00015,23.8134]
[1778514621760,32.67,81210.99,6.3,-0.29071,0.00015,23.81926]
[1778514624382,32.67,81225.44,6.3,-0.28853,0.00015,23.73957]
[1778514629974,32.67,81232.26,6.3,-0.28752,0.00015,23.70217]
[1778514635575,32.67,81230.96,6.3,-0.2877,0.00015,23.70579]
[1778514639048,32.68,81236.06,6.3,-0.28695,0.00015,23.67782]
[1778514639091,32.68,81236.06,6.3,-0.28695,0.00015,23.67782]
[1778514639460,32.68,81236.06,6.3,-0.28695,0.00015,23.67782]
[1778514639564,32.68,81236.06,6.3,-0.28695,0.00015,23.67782]
[1778514640296,32.68,81229.61,6.3,-0.28792,0.00015,23.71379]
[1778514640397,32.68,81219.48,6.3,-0.28944,0.00015,23.76992]
[1778514644490,32.68,81216.47,6.3,-0.2899,0.00015,23.78653]
[1778514650296,32.68,81223.55,6.3,-0.28883,0.00015,23.7475]
[1778514651127,32.68,81227.47,6.3,-0.28824,0.00015,23.72584]
[1778514654895,32.68,81237.83,6.3,-0.2867,0.00015,23.66863]
[1778514655101,32.68,81237.83,6.3,-0.2867,0.00015,23.66863]
[1778514660673,32.68,81238.0,6.3,-0.28669,0.00015,23.6683]
[1778514666364,32.68,81238.6,6.3,-0.28662,0.00015,23.66575]
[1778514671399,32.69,81238.53,6.3,-0.28665,0.00015,23.66677]
[1778514674375,32.69,81240.75,6.3,-0.28632,0.00015,23.65466]
[1778514674551,32.69,81240.75,6.3,-0.28632,0.00015,23.65466]
[1778514674585,32.69,81240.75,6.3,-0.28632,0.00015,23.65466]
[1778514674661,32.69,81240.75,6.3,-0.28632,0.00015,23.65466]
[1778514674531,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514674733,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514674998,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514675009,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514675111,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514675298,32.69,81250.52,6.3,-0.28486,0.00015,23.60013]
[1778514675578,32.69,81269.75,6.3,-0.282,0.00015,23.49165]
[1778514675855,32.69,81269.75,6.3,-0.282,0.00015,23.49165]
[1778514676488,32.69,81269.75,6.3,-0.282,0.00015,23.49165]
[1778514676491,32.69,81269.75,6.3,-0.282,0.00015,23.49165]
[1778514676613,32.69,81278.68,6.3,-0.28067,0.00015,23.44067]
[1778514676801,32.69,81278.68,6.3,-0.28067,0.00015,23.44067]
[1778514677347,32.69,81278.68,6.3,-0.28067,0.00015,23.44067]
[1778514678330,32.69,81284.22,6.3,-0.27985,0.00015,23.40889]
[1778514678508,32.69,81284.22,6.3,-0.27985,0.00015,23.40889]
[1778514678521,32.69,81284.22,6.3,-0.27985,0.00015,23.40889]
[1778514678688,32.69,81286.37,6.3,-0.27952,0.00015,23.39647]
[1778514679429,32.69,81286.37,6.3,-0.27952,0.00015,23.39647]
[1778514679457,32.69,81292.68,6.3,-0.27859,0.00015,23.36017]
[1778514681326,32.69,81297.13,6.3,-0.27793,0.00015,23.33443]
[1778514682595,32.69,81299.31,6.3,-0.2776,0.00015,23.32173]
[1778514683323,32.69,81306.39,6.3,-0.27656,0.00015,23.28073]
[1778514683594,32.69,81306.39,6.3,-0.27656,0.00015,23.28073]
[1778514683627,32.68,81310.39,6.3,-0.27597,0.00015,23.25745]
[1778514684004,32.68,81310.39,6.3,-0.27597,0.00015,23.25745]
[1778514684215,32.68,81310.39,6.3,-0.27597,0.00015,23.25745]
[1778514684307,32.68,81310.39,6.3,-0.27597,0.00015,23.25745]
[1778514684493,32.68,81322.57,6.3,-0.27418,0.00015,23.18647]
[1778514687514,32.68,81331.06,6.3,-0.27292,0.00015,23.13642]
[1778514687719,32.68,81331.06,6.3,-0.27292,0.00015,23.13642]
[1778514689990,32.68,81333.72,6.3,-0.27253,0.00015,23.1206]
[1778514690416,32.68,81333.72,6.3,-0.27253,0.00015,23.1206]
[1778514690612,32.68,81334.25,6.3,-0.27245,0.00015,23.11739]
[1778514693809,32.68,81340.01,6.3,-0.27157,0.00015,23.07897]
[1778514694548,32.68,81340.01,6.3,-0.27157,0.00015,23.07897]
[1778514694563,32.68,81337.81,6.3,-0.27189,0.00015,23.09177]
[1778514695556,32.68,81337.81,6.3,-0.27189,0.00015,23.09177]
[1778514697753,32.68,81339.99,6.3,-0.27157,0.00015,23.07864]
[1778514699468,32.68,81339.13,6.3,-0.27169,0.00015,23.0836]
[1778514703290,32.68,81333.46,6.3,-0.27251,0.00015,23.11646]
[1778514703605,32.68,81333.46,6.3,-0.27251,0.00015,23.11646]
[1778514703626,32.68,81333.46,6.3,-0.27251,0.00015,23.11646]
[1778514703823,32.67,81327.2,6.3,-0.27342,0.00015,23.15299]
[1778514703854,32.67,81327.2,6.3,-0.27342,0.00015,23.15299]
[1778514703987,32.67,81327.2,6.3,-0.27342,0.00015,23.15299]
[1778514704634,32.67,81313.62,6.3,-0.2754,0.00015,23.23203]
[1778514709669,32.67,81306.2,6.3,-0.27649,0.00015,23.27468]
[1778514712082,32.67,81305.8,6.3,-0.27654,0.00015,23.27679]
[1778514718638,32.67,81307.95,6.3,-0.27621,0.00015,23.26382]
[1778514722678,32.67,81310.37,6.3,-0.27585,0.00015,23.24942]
[1778514722760,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514723984,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514724168,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514724295,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514724352,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514724374,32.67,81313.14,6.3,-0.27544,0.00015,23.23317]
[1778514724584,32.67,81314.84,6.3,-0.27518,0.00015,23.223]
[1778514727475,32.66,81319.6,6.3,-0.27447,0.00015,23.19506]
[1778514728396,32.66,81320.44,6.3,-0.27434,0.00015,23.18978]
[1778514729619,32.66,81320.73,6.3,-0.2743,0.00015,23.18791]
[1778514729646,32.66,81320.73,6.3,-0.2743,0.00015,23.18791]
[1778514731779,32.66,81326.61,6.3,-0.27342,0.00015,23.15303]
[1778514733743,32.66,81336.8,6.3,-0.27193,0.00015,23.09297]
[1778514734556,32.66,81336.8,6.3,-0.27193,0.00015,23.09297]
[1778514739260,32.66,81339.64,6.3,-0.2715,0.00015,23.07595]
[1778514739462,32.66,81339.64,6.3,-0.2715,0.00015,23.07595]
[1778514739644,32.66,81343.41,6.3,-0.27095,0.00015,23.05358]
[1778514740069,32.66,81343.41,6.3,-0.27095,0.00015,23.05358]
[1778514740985,32.66,81348.79,6.3,-0.27016,0.00015,23.02162]
[1778514742716,32.66,81352.97,6.3,-0.26955,0.00015,22.99662]
[1778514742756,32.66,81352.97,6.3,-0.26955,0.00015,22.99662]
[1778514750682,32.65,81352.39,6.3,-0.26962,0.00015,22.99942]
[1778514750688,32.65,81352.39,6.3,-0.26962,0.00015,22.99942]
[1778514753499,32.65,81348.69,6.3,-0.27013,0.00015,23.01697]
[1778514753596,32.65,81348.57,6.3,-0.27014,0.00015,23.01748]
[1778514759091,32.65,81348.59,6.3,-0.27013,0.00015,23.01702]
[1778514764980,32.65,81350.55,6.3,-0.26983,0.00015,23.00507]
[1778514769732,32.65,81350.99,6.3,-0.26977,0.00015,23.00224]
[1778514769824,32.65,81350.99,6.3,-0.26977,0.00015,23.00224]
[1778514770001,32.65,81350.99,6.3,-0.26977,0.00015,23.00224]
[1778514770428,32.65,81350.99,6.3,-0.26977,0.00015,23.00224]
[1778514770654,32.65,81340.18,6.3,-0.27134,0.00015,23.0661]
[1778514771624,32.65,81328.73,6.3,-0.27301,0.00015,23.13344]
[1778514772046,32.65,81328.73,6.3,-0.27301,0.00015,23.13344]
[1778514772611,32.65,81328.73,6.3,-0.27301,0.00015,23.13344]
[1778514776137,32.65,81322.17,6.3,-0.27397,0.00015,23.17153]
[1778514776146,32.65,81322.46,6.3,-0.27392,0.00015,23.16975]
[1778514780930,32.65,81319.62,6.3,-0.27434,0.00015,23.18631]
[1778514781383,32.65,81319.62,6.3,-0.27434,0.00015,23.18631]
[1778514782301,32.65,81322.13,6.3,-0.27397,0.00015,23.17162]
[1778514782400,32.65,81322.16,6.3,-0.27396,0.00015,23.17145]
[1778514783804,32.65,81321.96,6.3,-0.27399,0.00015,23.17253]
[1778514783876,32.65,81321.96,6.3,-0.27399,0.00015,23.17253]
[1778514784273,32.65,81321.96,6.3,-0.27399,0.00015,23.17253]
[1778514784356,32.65,81325.27,6.3,-0.2735,0.00015,23.15306]
[1778514786499,32.64,81325.87,6.3,-0.27341,0.00015,23.1494]
[1778514790976,32.64,81322.87,6.3,-0.27384,0.00015,23.1664]
[1778514791465,32.64,81322.87,6.3,-0.27384,0.00015,23.1664]
[1778514791566,32.64,81322.87,6.3,-0.27384,0.00015,23.16629]
[1778514793117,32.64,81318.55,6.3,-0.27447,0.00015,23.19146]
[1778514793322,32.64,81318.55,6.3,-0.27447,0.00015,23.19146]
[1778514793639,32.64,81318.55,6.3,-0.27447,0.00015,23.19146]
[1778514793728,32.64,81318.5,6.3,-0.27447,0.00015,23.19165]
[1778514794027,32.64,81318.5,6.3,-0.27447,0.00015,23.19165]
[1778514799716,32.64,81325.11,6.3,-0.27348,0.00015,23.15217]
[1778514799744,32.64,81325.11,6.3,-0.27348,0.00015,23.15217]
[1778514799760,32.64,81325.11,6.3,-0.27348,0.00015,23.15217]
[1778514800362,32.64,81320.81,6.3,-0.27411,0.00015,23.1771]
[1778514803860,32.64,81317.36,6.3,-0.27461,0.00015,23.19694]
[1778514804135,32.64,81317.36,6.3,-0.27461,0.00015,23.19694]
[1778514804391,32.64,81319.58,6.3,-0.27428,0.00015,23.18384]
[1778514805357,32.64,81319.58,6.3,-0.27428,0.00015,23.18384]
[1778514805435,32.64,81319.58,6.3,-0.27428,0.00015,23.18384]
[1778514805453,32.64,81319.58,6.3,-0.27428,0.00015,23.18384]
[1778514809212,32.63,81324.51,6.3,-0.27354,0.00015,23.15438]
[1778514809777,32.63,81324.51,6.3,-0.27354,0.00015,23.15438]
[1778514810061,32.63,81331.27,6.3,-0.27255,0.00015,23.11456]
[1778514810768,32.63,81331.27,6.3,-0.27255,0.00015,23.11456]
[1778514810433,32.63,81340.41,6.3,-0.27121,0.00015,23.0606]
[1778514811109,32.63,81340.41,6.3,-0.27121,0.00015,23.0606]
[1778514816475,32.63,81343.2,6.3,-0.27077,0.00015,23.03974]
[1778514821777,32.63,81345.49,6.3,-0.27043,0.00015,23.02607]
[1778514823849,32.63,81344.84,6.3,-0.27052,0.00015,23.02973]
[1778514826114,32.63,81344.18,6.3,-0.27061,0.00015,23.0335]
[1778514826243,32.63,81344.18,6.3,-0.27061,0.00015,23.0335]
[1778514826257,32.63,81344.18,6.3,-0.27061,0.00015,23.0335]
[1778514826648,32.63,81344.18,6.3,-0.27061,0.00015,23.0335]
[1778514826744,32.63,81352.15,6.3,-0.26945,0.00015,22.9862]
[1778514827073,32.63,81352.15,6.3,-0.26945,0.00015,22.9862]
[1778514827572,32.63,81352.15,6.3,-0.26945,0.00015,22.9862]
[1778514827788,32.63,81359.51,6.3,-0.26838,0.00015,22.94229]
[1778514830288,32.63,81359.0,6.3,-0.26845,0.00015,22.94528]
[1778514835613,32.63,81354.1,6.3,-0.26916,0.00015,22.97421]
[1778514837857,32.63,81358.35,6.3,-0.26854,0.00015,22.94884]
[1778514838634,32.63,81359.62,6.3,-0.26835,0.00015,22.94122]
[1778514838850,32.63,81359.62,6.3,-0.26835,0.00015,22.94122]
[1778514839143,32.63,81359.62,6.3,-0.26835,0.00015,22.94122]
[1778514839918,32.63,81357.4,6.3,-0.26868,0.00015,22.95439]
[1778514840648,32.63,81356.7,6.3,-0.26878,0.00015,22.9585]
[1778514842787,32.63,81356.62,6.3,-0.26879,0.00015,22.95898]
[1778514843141,32.63,81357.19,6.3,-0.2687,0.00015,22.95559]
[1778514843669,32.63,81351.87,6.3,-0.26948,0.00015,22.98724]
[1778514848704,32.62,81346.25,6.3,-0.27029,0.00015,23.02037]
[1778514849672,32.62,81346.25,6.3,-0.27029,0.00015,23.02037]
[1778514854747,32.62,81338.42,6.3,-0.27142,0.00015,23.06612]
[1778514855410,32.62,81338.42,6.3,-0.27142,0.00015,23.06612]
[1778514861796,32.62,81337.35,6.3,-0.27156,0.00015,23.07173]
[1778514866831,32.62,81335.89,6.3,-0.27176,0.00015,23.07984]
[1778514868970,32.62,81333.93,6.3,-0.27204,0.00015,23.09116]
[1778514869620,32.62,81333.93,6.3,-0.27204,0.00015,23.09116]
[1778514869766,32.62,81333.93,6.3,-0.27204,0.00015,23.09116]
[1778514869932,32.62,81333.89,6.3,-0.27205,0.00015,23.09128]
[1778514869968,32.62,81333.89,6.3,-0.27205,0.00015,23.09128]
[1778514872007,32.62,81326.0,6.3,-0.2732,0.00015,23.13756]
[1778514872052,32.62,81326.0,6.3,-0.2732,0.00015,23.13756]
[1778514872104,32.61,81325.24,6.3,-0.27328,0.00015,23.13768]
[1778514875990,32.61,81325.08,6.3,-0.2733,0.00015,23.13845]
[1778514880941,32.61,81326.45,6.3,-0.27309,0.00015,23.13019]
[1778514880949,32.61,81326.45,6.3,-0.27309,0.00015,23.13019]
[1778514880952,32.61,81327.41,6.3,-0.27295,0.00015,23.1245]
[1778514882377,32.61,81327.41,6.3,-0.27295,0.00015,23.1245]
[1778514885033,32.61,81329.87,6.3,-0.27258,0.00015,23.10964]
[1778514890999,32.61,81329.31,6.3,-0.27264,0.00015,23.11209]
[1778514892647,32.61,81329.31,6.3,-0.27264,0.00015,23.11209]
[1778514897510,32.61,81327.3,6.3,-0.27292,0.00015,23.12328]
[1778514897953,32.61,81323.88,6.3,-0.27342,0.00015,23.14324]
[1778514898002,32.61,81323.88,6.3,-0.27342,0.00015,23.14324]
[1778514902657,32.6,81329.66,6.3,-0.27256,0.00015,23.10877]
[1778514902696,32.6,81338.79,6.3,-0.27122,0.00015,23.05483]
[1778514904610,32.6,81341.47,6.3,-0.27083,0.00015,23.03898]
[1778514906781,32.6,81341.65,6.3,-0.2708,0.00015,23.0377]
[1778514906786,32.6,81341.65,6.3,-0.2708,0.00015,23.0377]
[1778514906797,32.6,81341.65,6.3,-0.2708,0.00015,23.03761]
[1778514908779,32.6,81345.34,6.3,-0.27026,0.00015,23.01561]
[1778514909069,32.6,81348.32,6.3,-0.26982,0.00015,22.9978]
[1778514911833,32.6,81350.81,6.3,-0.26945,0.00015,22.9828]
[1778514912052,32.6,81350.88,6.3,-0.26944,0.00015,22.98229]
[1778514912151,32.6,81355.29,6.3,-0.26879,0.00015,22.95591]
[1778514915757,32.6,81357.76,6.3,-0.26843,0.00015,22.94089]
[1778514916232,32.6,81360.76,6.3,-0.26799,0.00015,22.92284]
[1778514920187,32.59,81362.82,6.3,-0.26768,0.00015,22.91007]
[1778514920208,32.59,81362.9,6.3,-0.26767,0.00015,22.90948]
[1778514922242,32.59,81362.11,6.3,-0.26778,0.00015,22.91414]
[1778514922344,32.59,81362.84,6.3,-0.26767,0.00015,22.9097]
[1778514923379,32.59,81362.84,6.3,-0.26767,0.00015,22.9097]
[1778514924834,32.59,81362.92,6.3,-0.26766,0.00015,22.90911]
[1778514925227,32.59,81362.06,6.3,-0.26778,0.00015,22.91415]
[1778514925252,32.59,81362.06,6.3,-0.26778,0.00015,22.91415]
[1778514925675,32.59,81362.06,6.3,-0.26778,0.00015,22.91415]
[1778514925690,32.59,81362.06,6.3,-0.26778,0.00015,22.91415]
[1778514925731,32.59,81362.06,6.3,-0.26778,0.00015,22.91415]
[1778514926317,32.59,81362.3,6.3,-0.26774,0.00015,22.91264]
[1778514926416,32.59,81362.3,6.3,-0.26774,0.00015,22.91264]
[1778514926768,32.59,81375.45,6.3,-0.26583,0.00014,22.83367]
[1778514927035,32.59,81375.45,6.3,-0.26583,0.00014,22.83367]
[1778514927142,32.59,81375.45,6.3,-0.26583,0.00014,22.83367]
[1778514927468,32.59,81375.45,6.3,-0.26583,0.00014,22.83367]
[1778514927756,32.59,81387.13,6.3,-0.26415,0.00014,22.76317]
[1778514928418,32.59,81387.13,6.3,-0.26415,0.00014,22.76317]
[1778514928519,32.59,81395.58,6.3,-0.26293,0.00014,22.71183]
[1778514930743,32.59,81388.35,6.3,-0.26397,0.00014,22.75562]
[1778514931290,32.59,81388.2,6.3,-0.26399,0.00014,22.75646]
[1778514937782,32.59,81391.27,6.3,-0.26351,0.00014,22.7334]
[1778514939731,32.59,81392.99,6.3,-0.26326,0.00014,22.72288]
[1778514940221,32.59,81392.99,6.3,-0.26326,0.00014,22.72284]
[1778514941791,32.59,81393.92,6.3,-0.26313,0.00014,22.71718]
[1778514941876,32.59,81393.92,6.3,-0.26313,0.00014,22.71718]
[1778514941920,32.59,81395.14,6.3,-0.26295,0.00014,22.70974]
[1778514941982,32.59,81395.14,6.3,-0.26295,0.00014,22.70974]
[1778514941986,32.59,81395.14,6.3,-0.26295,0.00014,22.70974]
[1778514942131,32.59,81395.14,6.3,-0.26295,0.00014,22.70974]
[1778514942875,32.59,81395.14,6.3,-0.26295,0.00014,22.70974]
[1778514942884,32.59,81375.53,6.3,-0.26578,0.00014,22.82834]
[1778514943356,32.59,81375.53,6.3,-0.26578,0.00014,22.82834]
[1778514943379,32.59,81375.53,6.3,-0.26578,0.00014,22.82834]
[1778514943399,32.59,81375.53,6.3,-0.26578,0.00014,22.82834]
[1778514943692,32.59,81375.53,6.3,-0.26578,0.00014,22.82834]
[1778514943732,32.59,81361.39,6.3,-0.26783,0.00015,22.9131]
[1778514947139,32.59,81353.71,6.3,-0.26895,0.00015,22.95899]
[1778514947579,32.59,81353.71,6.3,-0.26895,0.00015,22.95899]
[1778514950031,32.59,81355.41,6.3,-0.2687,0.00015,22.94888]
[1778514950068,32.59,81355.41,6.3,-0.2687,0.00015,22.94888]
[1778514950922,32.59,81360.04,6.3,-0.26803,0.00015,22.92126]
[1778514952404,32.59,81362.74,6.3,-0.26763,0.00015,22.90508]
[1778514956737,32.59,81357.13,6.3,-0.26844,0.00015,22.93837]
[1778514960017,32.59,81355.67,6.3,-0.26865,0.00015,22.947]
[1778514962649,32.59,81355.5,6.3,-0.26867,0.00015,22.94784]
[1778514962682,32.59,81355.5,6.3,-0.26867,0.00015,22.94784]
[1778514962724,32.59,81355.5,6.3,-0.26867,0.00015,22.94784]
[1778514962868,32.59,81355.24,6.3,-0.26871,0.00015,22.9493]
[1778514965068,32.59,81350.58,6.3,-0.26939,0.00015,22.97702]
[1778514965532,32.59,81354.27,6.3,-0.26885,0.00015,22.95502]
[1778514967194,32.59,81356.23,6.3,-0.26856,0.00015,22.9433]
[1778514967205,32.59,81356.23,6.3,-0.26856,0.00015,22.9433]
[1778514967901,32.59,81360.68,6.3,-0.26792,0.00015,22.91671]
[1778514969296,32.59,81362.5,6.3,-0.26765,0.00015,22.90567]
[1778514973682,32.58,81358.02,6.3,-0.26829,0.00015,22.93184]
[1778514975039,32.58,81357.58,6.3,-0.26834,0.00015,22.93418]
[1778514975162,32.58,81357.58,6.3,-0.26834,0.00015,22.93418]
[1778514975712,32.58,81357.58,6.3,-0.26834,0.00015,22.93418]
[1778514981456,32.58,81355.82,6.3,-0.26858,0.00015,22.94393]
[1778514986713,32.58,81359.06,6.3,-0.26809,0.00015,22.92394]
[1778514990030,32.58,81358.73,6.3,-0.26814,0.00015,22.92558]
[1778514995776,32.57,81357.03,6.3,-0.26834,0.00015,22.93098]
[1778514996219,32.57,81357.03,6.3,-0.26834,0.00015,22.93098]
[1778514996785,32.57,81357.35,6.3,-0.26829,0.00015,22.92895]
[1778514999871,32.57,81360.56,6.3,-0.26782,0.00015,22.90964]
[1778514999884,32.57,81360.56,6.3,-0.26782,0.00015,22.90964]
[1778514999937,32.57,81358.24,6.3,-0.26816,0.00015,22.92346]
[1778515000028,32.57,81358.24,6.3,-0.26816,0.00015,22.92346]
[1778515000979,32.57,81348.85,6.3,-0.26952,0.00015,22.97938]
[1778515004123,32.57,81346.12,6.3,-0.26991,0.00015,22.99524]
[1778515009874,32.57,81349.28,6.3,-0.26944,0.00015,22.97587]
[1778515011926,32.57,81347.92,6.3,-0.26964,0.00015,22.98387]
[1778515012421,32.57,81355.11,6.3,-0.26859,0.00015,22.94094]
[1778515013879,32.57,81357.37,6.3,-0.26826,0.00015,22.9274]
[1778515013979,32.57,81358.25,6.3,-0.26813,0.00015,22.9221]
[1778515014314,32.57,81358.25,6.3,-0.26813,0.00015,22.9221]
[1778515014942,32.57,81358.25,6.3,-0.26813,0.00015,22.9221]
[1778515014909,32.57,81359.66,6.3,-0.26792,0.00015,22.91355]
[1778515015114,32.57,81359.66,6.3,-0.26792,0.00015,22.91355]
[1778515015601,32.57,81359.66,6.3,-0.26792,0.00015,22.91355]
[1778515015916,32.57,81359.93,6.3,-0.26788,0.00015,22.91191]
[1778515016303,32.57,81359.93,6.3,-0.26788,0.00015,22.91191]
[1778515016923,32.57,81361.1,6.3,-0.26771,0.00015,22.90479]
[1778515020046,32.57,81361.02,6.3,-0.26772,0.00015,22.90522]
[1778515020141,32.57,81361.02,6.3,-0.26772,0.00015,22.90522]
[1778515020637,32.57,81361.02,6.3,-0.26772,0.00015,22.90522]
[1778515020867,32.57,81361.02,6.3,-0.26772,0.00015,22.90522]
[1778515020951,32.57,81365.9,6.3,-0.26701,0.00015,22.87596]
[1778515022760,32.57,81372.19,6.3,-0.26609,0.00014,22.83806]
[1778515028002,32.56,81378.15,6.3,-0.26522,0.00014,22.80179]
[1778515029772,32.56,81378.89,6.3,-0.26511,0.00014,22.79728]
[1778515036012,32.56,81383.52,6.3,-0.26444,0.00014,22.76925]
[1778515036095,32.56,81382.77,6.3,-0.26455,0.00014,22.77378]
[1778515036846,32.56,81382.77,6.3,-0.26455,0.00014,22.77378]
[1778515037028,32.56,81382.77,6.3,-0.26455,0.00014,22.77378]
[1778515037198,32.56,81381.59,6.3,-0.26472,0.00014,22.7809]
[1778515039002,32.56,81376.38,6.3,-0.26547,0.00014,22.8123]
[1778515040396,32.56,81366.07,6.3,-0.26697,0.00015,22.87421]
[1778515045312,32.56,81366.45,6.3,-0.26689,0.00015,22.87124]
[1778515045611,32.56,81366.45,6.3,-0.26689,0.00015,22.87124]
[1778515046460,32.56,81366.44,6.3,-0.26689,0.00015,22.87118]
[1778515046504,32.56,81366.44,6.3,-0.26689,0.00015,22.87118]
[1778515046508,32.56,81366.44,6.3,-0.26689,0.00015,22.87118]
[1778515046984,32.56,81366.44,6.3,-0.26689,0.00015,22.87118]
[1778515047027,32.56,81358.43,6.3,-0.26805,0.00015,22.91905]
[1778515047602,32.56,81358.43,6.3,-0.26805,0.00015,22.91905]
[1778515047753,32.56,81353.54,6.3,-0.26876,0.00015,22.94817]
[1778515053068,32.56,81352.63,6.3,-0.26887,0.00015,22.94943]
[1778515053093,32.56,81352.63,6.3,-0.26887,0.00015,22.94943]
[1778515053574,32.56,81353.95,6.3,-0.26868,0.00015,22.94152]
[1778515055343,32.56,81357.73,6.3,-0.26813,0.00015,22.91894]
[1778515055900,32.56,81357.63,6.3,-0.26814,0.00015,22.91954]
[1778515057221,32.56,81362.79,6.3,-0.26739,0.00015,22.88866]
[1778515059042,32.56,81365.0,6.3,-0.26707,0.00015,22.87529]
[1778515061715,32.56,81363.98,6.3,-0.26721,0.00015,22.88121]
[1778515063102,32.56,81364.46,6.3,-0.26714,0.00015,22.87829]
[1778515069292,32.56,81360.68,6.3,-0.26768,0.00015,22.90054]
[1778515074408,32.55,81360.3,6.3,-0.26773,0.00015,22.90245]
[1778515074430,32.55,81360.15,6.3,-0.26775,0.00015,22.90327]
[1778515079022,32.55,81359.74,6.3,-0.2678,0.00015,22.90563]
[1778515079043,32.55,81360.38,6.3,-0.26771,0.00015,22.90176]
[1778515079114,32.55,81360.38,6.3,-0.26771,0.00015,22.90176]
[1778515079884,32.55,81360.38,6.3,-0.26771,0.00015,22.90176]
[1778515080581,32.55,81355.85,6.3,-0.26837,0.00015,22.92888]
[1778515081234,32.55,81352.67,6.3,-0.26883,0.00015,22.94786]
[1778515082068,32.55,81352.67,6.3,-0.26883,0.00015,22.94786]
[1778515081728,32.55,81354.07,6.3,-0.26863,0.00015,22.93944]
[1778515082567,32.55,81354.07,6.3,-0.26863,0.00015,22.93944]
[1778515082947,32.55,81354.07,6.3,-0.26863,0.00015,22.93944]
[1778515084323,32.55,81365.75,6.3,-0.26693,0.00015,22.8694]
[1778515084991,32.55,81365.76,6.3,-0.26692,0.00015,22.86931]
[1778515085218,32.55,81365.76,6.3,-0.26692,0.00015,22.86931]
[1778515087136,32.55,81363.14,6.3,-0.2673,0.00015,22.8848]
[1778515087801,32.55,81363.14,6.3,-0.2673,0.00015,22.8848]
[1778515088227,32.55,81363.14,6.3,-0.2673,0.00015,22.88476]
[1778515088910,32.55,81363.17,6.3,-0.26729,0.00015,22.88445]
[1778515089742,32.55,81363.17,6.3,-0.26729,0.00015,22.88445]
[1778515092039,32.55,81363.28,6.3,-0.26727,0.00015,22.88375]
[1778515094488,32.55,81363.4,6.3,-0.26725,0.00015,22.88286]
[1778515094554,32.55,81363.4,6.3,-0.26725,0.00015,22.88286]
[1778515095544,32.55,81363.01,6.3,-0.26731,0.00015,22.88516]
[1778515095928,32.55,81363.01,6.3,-0.26731,0.00015,22.88516]
[1778515096013,32.55,81359.12,6.3,-0.26787,0.00015,22.90841]
[1778515097128,32.55,81364.35,6.3,-0.26711,0.00015,22.87691]
[1778515099491,32.55,81365.91,6.3,-0.26688,0.00015,22.86729]
[1778515100056,32.55,81365.91,6.3,-0.26688,0.00015,22.86729]
[1778515103430,32.55,81371.99,6.3,-0.26598,0.00014,22.83033]
[1778515103827,32.55,81371.99,6.3,-0.26598,0.00014,22.83033]
[1778515105782,32.55,81377.91,6.3,-0.26512,0.00014,22.7945]
[1778515109400,32.55,81385.04,6.3,-0.26409,0.00014,22.75115]
[1778515110055,32.55,81385.04,6.3,-0.26409,0.00014,22.75115]
[1778515110072,32.55,81387.35,6.3,-0.26375,0.00014,22.73708]
[1778515112026,32.54,81386.82,6.3,-0.26383,0.00014,22.74026]
[1778515112593,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515113904,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515113920,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515113936,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515113972,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515114010,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515114026,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515114128,32.54,81389.75,6.3,-0.26338,0.00014,22.71829]
[1778515114597,32.54,81391.79,6.3,-0.26308,0.00014,22.70584]
[1778515114868,32.54,81391.79,6.3,-0.26308,0.00014,22.70584]
[1778515114995,32.54,81407.73,6.3,-0.26079,0.00014,22.6085]
[1778515115199,32.54,81407.73,6.3,-0.26079,0.00014,22.6085]
[1778515115360,32.54,81407.73,6.3,-0.26079,0.00014,22.6085]
[1778515115380,32.54,81407.73,6.3,-0.26079,0.00014,22.6085]
[1778515115938,32.54,81420.17,6.3,-0.259,0.00014,22.53203]
[1778515116962,32.54,81420.17,6.3,-0.259,0.00014,22.53203]
[1778515116966,32.54,81420.17,6.3,-0.259,0.00014,22.53203]
[1778515116993,32.54,81420.17,6.3,-0.259,0.00014,22.53203]
[1778515117357,32.54,81426.88,6.3,-0.25804,0.00014,22.49055]
[1778515117759,32.54,81428.72,6.3,-0.25778,0.00014,22.4791]
[1778515118230,32.54,81428.72,6.3,-0.25778,0.00014,22.4791]
[1778515119045,32.54,81428.72,6.3,-0.25778,0.00014,22.4791]
[1778515119786,32.54,81428.33,6.3,-0.25783,0.00014,22.48133]
[1778515119788,32.54,81428.4,6.3,-0.25782,0.00014,22.48071]
[1778515120845,32.54,81428.4,6.3,-0.25782,0.00014,22.48071]
[1778515120846,32.54,81428.4,6.3,-0.25782,0.00014,22.48071]
[1778515121029,32.54,81428.4,6.3,-0.25782,0.00014,22.48071]
[1778515121099,32.54,81424.42,6.3,-0.25838,0.00014,22.50519]
[1778515121698,32.54,81424.42,6.3,-0.25838,0.00014,22.50519]
[1778515121704,32.54,81424.42,6.3,-0.25838,0.00014,22.50519]
[1778515121799,32.54,81417.05,6.3,-0.25944,0.00014,22.55055]
[1778515123059,32.54,81417.05,6.3,-0.25944,0.00014,22.55055]
[1778515123804,32.54,81417.44,6.3,-0.25938,0.00014,22.548]
[1778515123965,32.54,81417.44,6.3,-0.25938,0.00014,22.548]
[1778515124031,32.54,81419.15,6.3,-0.25913,0.00014,22.53743]
[1778515126865,32.54,81421.86,6.3,-0.25874,0.00014,22.52069]
[1778515126923,32.54,81422.14,6.3,-0.2587,0.00014,22.51894]
[1778515128243,32.54,81416.61,6.3,-0.25949,0.00014,22.55284]
[1778515128258,32.54,81416.61,6.3,-0.25949,0.00014,22.55284]
[1778515128918,32.54,81416.61,6.3,-0.25949,0.00014,22.55284]
[1778515129095,32.54,81417.17,6.3,-0.25941,0.00014,22.54925]
[1778515129373,32.54,81417.17,6.3,-0.25941,0.00014,22.54925]
[1778515129977,32.54,81417.17,6.3,-0.25941,0.00014,22.54925]
[1778515130711,32.54,81416.31,6.3,-0.25953,0.00014,22.55449]
[1778515130725,32.54,81416.31,6.3,-0.25953,0.00014,22.55449]
[1778515130800,32.54,81416.31,6.3,-0.25953,0.00014,22.55449]
[1778515130861,32.54,81416.31,6.3,-0.25953,0.00014,22.55449]
[1778515132906,32.54,81409.37,6.3,-0.26052,0.00014,22.59707]
[1778515133941,32.54,81394.82,6.3,-0.26261,0.00014,22.6859]
[1778515134205,32.54,81394.82,6.3,-0.26261,0.00014,22.6859]
[1778515134235,32.54,81394.82,6.3,-0.26261,0.00014,22.6859]
[1778515134341,32.54,81394.82,6.3,-0.26261,0.00014,22.6859]
[1778515135705,32.54,81393.5,6.3,-0.2628,0.00014,22.69383]
[1778515136241,32.54,81393.28,6.3,-0.26283,0.00014,22.69505]
[1778515137348,32.54,81392.17,6.3,-0.26299,0.00014,22.70169]
[1778515139429,32.54,81395.9,6.3,-0.26244,0.00014,22.67876]
[1778515143355,32.54,81404.44,6.3,-0.26121,0.00014,22.62629]
[1778515144128,32.54,81404.44,6.3,-0.26121,0.00014,22.62629]
[1778515144478,32.54,81405.59,6.3,-0.26104,0.00014,22.61921]
[1778515149869,32.53,81401.52,6.3,-0.26161,0.00014,22.64339]
[1778515154904,32.53,81406.33,6.3,-0.2609,0.00014,22.61328]
[1778515159939,32.53,81410.3,6.3,-0.26032,0.00014,22.58837]
[1778515160590,32.53,81410.3,6.3,-0.26032,0.00014,22.58837]
[1778515165982,32.53,81403.87,6.3,-0.26123,0.00014,22.62728]
[1778515167766,32.53,81403.53,6.3,-0.26128,0.00014,22.62927]
[1778515169898,32.53,81392.49,6.3,-0.26287,0.00014,22.69641]
[1778515169967,32.53,81392.49,6.3,-0.26287,0.00014,22.69641]
[1778515173109,32.52,81391.88,6.3,-0.26292,0.00014,22.69561]
[1778515174298,32.52,81390.82,6.3,-0.26306,0.00014,22.70179]
[1778515174350,32.52,81390.82,6.3,-0.26306,0.00014,22.70179]
[1778515180103,32.52,81391.88,6.3,-0.2629,0.00014,22.69475]
[1778515181772,32.52,81392.14,6.3,-0.26285,0.00014,22.69271]
[1778515182362,32.52,81398.64,6.3,-0.26191,0.00014,22.65294]
[1778515182401,32.52,81398.64,6.3,-0.26191,0.00014,22.65294]
[1778515182692,32.52,81398.64,6.3,-0.26191,0.00014,22.65294]
[1778515183153,32.52,81398.64,6.3,-0.26191,0.00014,22.65294]
[1778515183168,32.52,81407.03,6.3,-0.2607,0.00014,22.6015]
[1778515188436,32.52,81408.98,6.3,-0.26041,0.00014,22.58891]
[1778515188791,32.52,81408.98,6.3,-0.26041,0.00014,22.58891]
[1778515188806,32.52,81408.98,6.3,-0.26041,0.00014,22.58891]
[1778515188815,32.52,81408.98,6.3,-0.26041,0.00014,22.58891]
[1778515189142,32.51,81415.02,6.3,-0.25954,0.00014,22.5517]
[1778515190469,32.51,81418.0,6.3,-0.25911,0.00014,22.53317]
[1778515192068,32.51,81418.03,6.3,-0.2591,0.00014,22.53282]
[1778515197198,32.51,81422.33,6.3,-0.25847,0.00014,22.50542]
[1778515200911,32.51,81422.0,6.3,-0.2585,0.00014,22.50706]
[1778515203695,32.51,81427.12,6.3,-0.25777,0.00014,22.4751]
[1778515205006,32.51,81427.12,6.3,-0.25776,0.00014,22.47501]
[1778515205802,32.51,81427.17,6.3,-0.25775,0.00014,22.47461]
[1778515206384,32.51,81426.76,6.3,-0.25781,0.00014,22.47705]
[1778515207509,32.51,81426.71,6.3,-0.25782,0.00014,22.47727]
[1778515207526,32.51,81426.71,6.3,-0.25782,0.00014,22.47727]
[1778515207559,32.51,81426.71,6.3,-0.25782,0.00014,22.47727]
[1778515207717,32.51,81426.71,6.3,-0.25782,0.00014,22.47727]
[1778515207838,32.51,81427.38,6.3,-0.25772,0.00014,22.47305]
[1778515210004,32.51,81422.02,6.3,-0.25848,0.00014,22.50616]
[1778515210185,32.51,81420.3,6.3,-0.25873,0.00014,22.51672]
[1778515213138,32.51,81421.98,6.3,-0.25849,0.00014,22.50624]
[1778515213151,32.51,81421.98,6.3,-0.25849,0.00014,22.50624]
[1778515213186,32.51,81421.98,6.3,-0.25849,0.00014,22.50624]
[1778515213186,32.51,81421.98,6.3,-0.25849,0.00014,22.50624]
[1778515213247,32.51,81421.98,6.3,-0.25849,0.00014,22.50624]
[1778515213240,32.5,81421.84,6.3,-0.2585,0.00014,22.50687]
[1778515213286,32.5,81421.84,6.3,-0.2585,0.00014,22.50687]
[1778515214162,32.5,81421.84,6.3,-0.2585,0.00014,22.50687]
[1778515214430,32.5,81405.15,6.3,-0.26089,0.00014,22.60957]
[1778515215744,32.5,81405.15,6.3,-0.26089,0.00014,22.60957]
[1778515217443,32.5,81403.6,6.3,-0.26112,0.00014,22.61907]
[1778515221924,32.5,81408.07,6.3,-0.26047,0.00014,22.59139]
[1778515226721,32.5,81407.3,6.3,-0.26057,0.00014,22.59562]
[1778515231758,32.5,81401.99,6.3,-0.26132,0.00014,22.62753]
[1778515233273,32.5,81402.3,6.3,-0.26124,0.00014,22.62124]
[1778515235098,32.5,81397.28,6.3,-0.26196,0.00014,22.6517]
[1778515236325,32.5,81395.88,6.3,-0.26216,0.00014,22.66015]
[1778515236449,32.5,81395.88,6.3,-0.26216,0.00014,22.66015]
[1778515239443,32.5,81402.61,6.3,-0.26118,0.00014,22.61865]
[1778515240350,32.5,81398.73,6.3,-0.26174,0.00014,22.64232]
[1778515244338,32.49,81389.6,6.3,-0.26304,0.00014,22.69761]
[1778515245033,32.49,81389.6,6.3,-0.26304,0.00014,22.69761]
[1778515245073,32.49,81389.6,6.3,-0.26304,0.00014,22.69761]
[1778515245495,32.49,81389.74,6.3,-0.26302,0.00014,22.69662]
[1778515246052,32.49,81389.74,6.3,-0.26302,0.00014,22.69662]
[1778515247218,32.49,81389.29,6.3,-0.26308,0.00014,22.69922]
[1778515248046,32.49,81388.55,6.3,-0.26319,0.00014,22.70358]
[1778515248728,32.49,81387.58,6.3,-0.26332,0.00014,22.70934]
[1778515252069,32.49,81387.5,6.3,-0.26333,0.00014,22.7094]
[1778515252770,32.49,81387.76,6.3,-0.26328,0.00014,22.70768]
[1778515252845,32.49,81387.76,6.3,-0.26328,0.00014,22.70768]
[1778515253848,32.49,81392.83,6.3,-0.26255,0.00014,22.67666]
[1778515255452,32.49,81390.83,6.3,-0.26283,0.00014,22.68866]
[1778515257547,32.49,81391.45,6.3,-0.26274,0.00014,22.68467]
[1778515259844,32.49,81392.24,6.3,-0.26262,0.00014,22.67965]
[1778515262171,32.49,81391.37,6.3,-0.26274,0.00014,22.68474]
[1778515263474,32.49,81388.87,6.3,-0.2631,0.00014,22.69975]
[1778515264078,32.49,81388.87,6.3,-0.2631,0.00014,22.69975]
[1778515264364,32.49,81389.23,6.3,-0.26304,0.00014,22.69745]
[1778515265068,32.49,81389.23,6.3,-0.26304,0.00014,22.69745]
[1778515266065,32.49,81387.64,6.3,-0.26327,0.00014,22.70702]
[1778515266068,32.49,81387.64,6.3,-0.26327,0.00014,22.70702]
[1778515266774,32.48,81387.75,6.3,-0.26325,0.00014,22.70624]
[1778515266836,32.48,81387.75,6.3,-0.26325,0.00014,22.70624]
[1778515267711,32.48,81391.28,6.3,-0.26274,0.00014,22.68463]
[1778515268081,32.48,81392.67,6.3,-0.26254,0.00014,22.67606]
[1778515268962,32.48,81392.67,6.3,-0.26254,0.00014,22.67606]
[1778515269063,32.48,81392.76,6.3,-0.26252,0.00014,22.67533]
[1778515269700,32.48,81392.76,6.3,-0.26252,0.00014,22.67533]
[1778515269967,32.48,81392.76,6.3,-0.26252,0.00014,22.67533]
[1778515270008,32.48,81392.76,6.3,-0.26252,0.00014,22.67533]
[1778515270470,32.48,81392.78,6.3,-0.26252,0.00014,22.67512]
[1778515274068,32.48,81386.67,6.3,-0.26339,0.00014,22.71204]
[1778515276220,32.48,81384.32,6.3,-0.26372,0.00014,22.7261]
[1778515276613,32.48,81383.87,6.3,-0.26379,0.00014,22.7287]
[1778515277073,32.48,81383.87,6.3,-0.26379,0.00014,22.7287]
[1778515279108,32.48,81392.85,6.3,-0.26249,0.00014,22.67383]
[1778515279668,32.48,81394.02,6.3,-0.26232,0.00014,22.66665]
[1778515280473,32.48,81389.59,6.3,-0.26296,0.00014,22.69367]
[1778515282727,32.48,81391.66,6.3,-0.26266,0.00014,22.68102]
[1778515283311,32.48,81391.66,6.3,-0.26266,0.00014,22.68102]
[1778515289922,32.48,81389.21,6.3,-0.26301,0.00014,22.69589]
[1778515290289,32.48,81389.21,6.3,-0.26301,0.00014,22.69589]
[1778515291326,32.48,81389.35,6.3,-0.26299,0.00014,22.69502]
[1778515292279,32.48,81388.26,6.3,-0.26312,0.00014,22.69754]
[1778515297610,32.48,81385.39,6.3,-0.26353,0.00014,22.71476]
[1778515302946,32.48,81382.47,6.3,-0.26395,0.00014,22.73233]
[1778515307981,32.48,81380.8,6.3,-0.26418,0.00014,22.7423]
[1778515313020,32.48,81383.09,6.3,-0.26385,0.00014,22.72826]
[1778515316517,32.48,81382.07,6.3,-0.264,0.00014,22.7344]
[1778515322083,32.48,81377.37,6.3,-0.26467,0.00014,22.76279]
[1778515326012,32.48,81380.02,6.3,-0.26429,0.00014,22.74661]
[1778515326170,32.48,81380.02,6.3,-0.26429,0.00014,22.74661]
[1778515326206,32.48,81380.02,6.3,-0.26429,0.00014,22.74661]
[1778515326229,32.48,81380.02,6.3,-0.26429,0.00014,22.74661]
[1778515326828,32.48,81379.77,6.3,-0.26432,0.00014,22.7481]
[1778515328056,32.47,81381.36,6.3,-0.26409,0.00014,22.73835]
[1778515328325,32.47,81381.36,6.3,-0.26409,0.00014,22.73835]
[1778515328725,32.47,81383.12,6.3,-0.26383,0.00014,22.72757]
[1778515331537,32.47,81382.76,6.3,-0.26388,0.00014,22.72959]
[1778515332544,32.47,81382.37,6.3,-0.26393,0.00014,22.73178]
[1778515333571,32.47,81382.21,6.3,-0.26396,0.00014,22.73266]
[1778515334924,32.47,81382.14,6.3,-0.26396,0.00014,22.733]
[1778515334949,32.47,81382.14,6.3,-0.26396,0.00014,22.733]
[1778515337822,32.47,81376.53,6.3,-0.26477,0.00014,22.76671]
[1778515340732,32.47,81376.15,6.3,-0.26482,0.00015,22.76864]
[1778515341256,32.47,81376.15,6.3,-0.26482,0.00015,22.76864]
[1778515341690,32.47,81373.2,6.3,-0.26524,0.00015,22.78637]
[1778515344859,32.47,81378.3,6.3,-0.26449,0.00014,22.7551]
[1778515344878,32.47,81378.3,6.3,-0.26449,0.00014,22.7551]
[1778515344932,32.47,81378.3,6.3,-0.26449,0.00014,22.7551]
[1778515345424,32.47,81378.58,6.3,-0.26445,0.00014,22.75328]
[1778515346763,32.47,81384.8,6.3,-0.26355,0.00014,22.71538]
[1778515347071,32.47,81384.8,6.3,-0.26355,0.00014,22.71538]
[1778515347250,32.47,81384.8,6.3,-0.26355,0.00014,22.71538]
[1778515347301,32.47,81384.8,6.3,-0.26355,0.00014,22.71538]
[1778515347351,32.47,81389.02,6.3,-0.26293,0.00014,22.6896]
[1778515348500,32.47,81389.28,6.3,-0.26289,0.00014,22.68786]
[1778515352157,32.46,81388.98,6.3,-0.2629,0.00014,22.68512]
[1778515352274,32.46,81388.98,6.3,-0.2629,0.00014,22.68512]
[1778515352299,32.46,81387.41,6.3,-0.26312,0.00014,22.69453]
[1778515352612,32.46,81387.41,6.3,-0.26312,0.00014,22.69453]
[1778515353068,32.46,81387.41,6.3,-0.26312,0.00014,22.69453]
[1778515354467,32.46,81381.06,6.3,-0.26404,0.00014,22.73298]
[1778515354485,32.46,81381.06,6.3,-0.26404,0.00014,22.73298]
[1778515354574,32.46,81381.06,6.3,-0.26404,0.00014,22.73298]
[1778515359436,32.46,81375.44,6.3,-0.26484,0.00015,22.7667]
[1778515359439,32.46,81375.44,6.3,-0.26484,0.00015,22.7667]
[1778515360356,32.46,81374.79,6.3,-0.26493,0.00015,22.77031]
[1778515362385,32.46,81374.82,6.3,-0.26492,0.00015,22.77008]
[1778515362535,32.46,81374.26,6.3,-0.265,0.00015,22.77343]
[1778515362692,32.46,81374.26,6.3,-0.265,0.00015,22.77343]
[1778515363377,32.46,81372.14,6.3,-0.26531,0.00015,22.78621]
[1778515368412,32.46,81371.23,6.3,-0.26544,0.00015,22.79145]
[1778515369978,32.46,81371.23,6.3,-0.26544,0.00015,22.79138]
[1778515370302,32.46,81362.02,6.3,-0.26677,0.00015,22.84686]
[1778515370964,32.46,81362.02,6.3,-0.26677,0.00015,22.84686]
[1778515372692,32.46,81354.09,6.3,-0.26793,0.00015,22.89445]
[1778515378482,32.45,81351.56,6.3,-0.26827,0.00015,22.90842]
[1778515380165,32.45,81351.56,6.3,-0.26827,0.00015,22.90842]
[1778515381523,32.45,81347.8,6.3,-0.26881,0.00015,22.93058]
[1778515382068,32.45,81347.8,6.3,-0.26881,0.00015,22.93058]
[1778515382090,32.45,81347.2,6.3,-0.26889,0.00015,22.93393]
[1778515386068,32.45,81351.67,6.3,-0.26823,0.00015,22.90674]
[1778515386169,32.45,81351.11,6.3,-0.2683,0.00015,22.90971]
[1778515391542,32.45,81350.81,6.3,-0.26834,0.00015,22.91106]
[1778515391927,32.45,81350.81,6.3,-0.26834,0.00015,22.91106]
[1778515392766,32.45,81349.46,6.3,-0.26853,0.00015,22.91893]
[1778515394501,32.44,81346.94,6.3,-0.26889,0.00015,22.9339]
[1778515396332,32.44,81345.23,6.3,-0.26914,0.00015,22.94387]
[1778515397067,32.44,81343.92,6.3,-0.26933,0.00015,22.95156]
[1778515398121,32.44,81346.15,6.3,-0.269,0.00015,22.93807]
[1778515400965,32.44,81350.66,6.3,-0.26833,0.00015,22.9108]
[1778515402638,32.44,81346.53,6.3,-0.26893,0.00015,22.9353]
[1778515402829,32.44,81346.53,6.3,-0.26893,0.00015,22.9353]
[1778515403588,32.44,81345.47,6.3,-0.26908,0.00015,22.94138]
[1778515403610,32.44,81345.47,6.3,-0.26908,0.00015,22.94138]
[1778515403650,32.44,81345.47,6.3,-0.26908,0.00015,22.94138]
[1778515406111,32.44,81340.29,6.3,-0.26983,0.00015,22.972]
[1778515408621,32.44,81340.83,6.3,-0.26974,0.00015,22.96823]
[1778515408694,32.44,81340.83,6.3,-0.26974,0.00015,22.96823]
[1778515408704,32.44,81335.63,6.3,-0.2705,0.00015,22.99905]
[1778515409461,32.44,81335.63,6.3,-0.2705,0.00015,22.99905]
[1778515411157,32.43,81332.59,6.3,-0.27094,0.00015,23.01702]
[1778515411390,32.43,81332.9,6.3,-0.27087,0.00015,23.01098]
[1778515416754,32.43,81339.27,6.3,-0.26991,0.00015,22.97217]
[1778515422796,32.43,81338.53,6.3,-0.27,0.00015,22.97575]
[1778515427887,32.43,81333.09,6.3,-0.27078,0.00015,23.00758]
[1778515433108,32.42,81333.3,6.3,-0.27074,0.00015,23.00566]
[1778515437391,32.42,81332.94,6.3,-0.27077,0.00015,23.00714]
[1778515438137,32.42,81332.94,6.3,-0.27077,0.00015,23.00681]
[1778515444004,32.42,81328.24,6.3,-0.27144,0.00015,23.03383]
[1778515445952,32.41,81331.93,6.3,-0.27089,0.00015,23.01159]
[1778515446289,32.41,81331.93,6.3,-0.27089,0.00015,23.01159]
[1778515446454,32.41,81331.93,6.3,-0.27089,0.00015,23.01159]
[1778515448168,32.41,81333.59,6.3,-0.27064,0.00015,23.00145]
[1778515449453,32.41,81333.11,6.3,-0.2707,0.00015,23.00419]
[1778515459048,32.41,81333.62,6.3,-0.2706,0.00015,22.99974]
[1778515464084,32.4,81333.42,6.3,-0.27061,0.00015,23.00034]
[1778515465069,32.4,81333.42,6.3,-0.27061,0.00015,23.00034]
[1778515465091,32.4,81330.49,6.3,-0.27104,0.00015,23.01767]
[1778515471758,32.4,81323.08,6.3,-0.27212,0.00015,23.06138]
[1778515473028,32.4,81329.58,6.3,-0.27113,0.00015,23.01843]
[1778515474019,32.4,81334.01,6.3,-0.27048,0.00015,22.992]
[1778515479221,32.4,81335.7,6.3,-0.27023,0.00015,22.9818]
[1778515479228,32.4,81335.7,6.3,-0.27023,0.00015,22.9818]
[1778515479574,32.4,81336.04,6.3,-0.27018,0.00015,22.97976]
[1778515481475,32.4,81334.36,6.3,-0.27043,0.00015,22.98976]
[1778515484923,32.4,81341.17,6.3,-0.26942,0.00015,22.94884]
[1778515485233,32.4,81341.57,6.3,-0.26936,0.00015,22.94638]
[1778515485896,32.4,81341.57,6.3,-0.26936,0.00015,22.94638]
[1778515488222,32.4,81341.52,6.3,-0.26936,0.00015,22.94637]
[1778515493289,32.4,81342.09,6.3,-0.26926,0.00015,22.94239]
[1778515496132,32.4,81342.09,6.3,-0.26926,0.00015,22.94239]
[1778515496620,32.4,81344.43,6.3,-0.26891,0.00015,22.92813]
[1778515496659,32.4,81344.43,6.3,-0.26891,0.00015,22.92813]
[1778515498847,32.39,81343.73,6.3,-0.26901,0.00015,22.93206]
[1778515498859,32.39,81343.73,6.3,-0.26901,0.00015,22.93206]
[1778515499900,32.39,81341.59,6.3,-0.26932,0.00015,22.94472]
[1778515500765,32.39,81336.45,6.3,-0.27007,0.00015,22.97528]
[1778515501346,32.39,81332.79,6.3,-0.27061,0.00015,22.99699]
[1778515501550,32.39,81332.79,6.3,-0.27061,0.00015,22.99699]
[1778515502325,32.39,81332.79,6.3,-0.27061,0.00015,22.99699]
[1778515502355,32.39,81333.33,6.3,-0.27052,0.00015,22.99365]
[1778515503744,32.39,81337.66,6.3,-0.26989,0.00015,22.96766]
[1778515507200,32.39,81342.71,6.3,-0.26913,0.00015,22.93697]
[1778515513176,32.39,81349.0,6.3,-0.26819,0.00015,22.89852]
[1778515513981,32.39,81349.03,6.3,-0.26818,0.00015,22.89807]
[1778515515818,32.38,81349.3,6.3,-0.26814,0.00015,22.89619]
[1778515516686,32.38,81353.46,6.3,-0.26753,0.00015,22.87104]
[1778515518505,32.38,81360.22,6.3,-0.26654,0.00015,22.83015]
[1778515518837,32.38,81360.64,6.3,-0.26647,0.00015,22.82756]
[1778515518861,32.38,81360.64,6.3,-0.26647,0.00015,22.82756]
[1778515519286,32.38,81360.64,6.3,-0.26647,0.00015,22.82756]
[1778515519477,32.38,81362.72,6.3,-0.26617,0.00015,22.81484]
[1778515519687,32.38,81362.72,6.3,-0.26617,0.00015,22.81484]
[1778515520484,32.38,81364.6,6.3,-0.26589,0.00015,22.80334]
[1778515520893,32.38,81364.6,6.3,-0.26589,0.00015,22.80334]
[1778515520956,32.38,81364.6,6.3,-0.26589,0.00015,22.80334]
[1778515521491,32.38,81375.34,6.3,-0.26432,0.00015,22.73794]
[1778515526527,32.38,81377.44,6.3,-0.264,0.00015,22.72452]
[1778515527099,32.38,81377.44,6.3,-0.264,0.00015,22.72452]
[1778515527129,32.38,81377.44,6.3,-0.264,0.00015,22.72452]
[1778515527534,32.38,81367.92,6.3,-0.26538,0.00015,22.78226]
[1778515529106,32.38,81365.98,6.3,-0.26566,0.00015,22.79384]
[1778515530493,32.38,81365.98,6.3,-0.26566,0.00015,22.79365]
[1778515530555,32.38,81366.61,6.3,-0.26556,0.00015,22.78964]
[1778515534396,32.38,81367.75,6.3,-0.26536,0.00015,22.77838]
[1778515534584,32.38,81370.15,6.3,-0.26501,0.00015,22.76374]
[1778515534738,32.38,81370.15,6.3,-0.26501,0.00015,22.76374]
[1778515537212,32.38,81374.06,6.3,-0.26444,0.00015,22.73982]
[1778515537891,32.37,81373.95,6.3,-0.26445,0.00015,22.74023]
[1778515539176,32.37,81376.23,6.3,-0.26412,0.00015,22.72624]
[1778515543550,32.37,81372.31,6.3,-0.26468,0.00015,22.74973]
[1778515545854,32.37,81376.1,6.3,-0.26412,0.00015,22.72627]
[1778515546232,32.37,81376.1,6.3,-0.26412,0.00015,22.72627]
[1778515546253,32.37,81376.1,6.3,-0.26412,0.00015,22.72627]
[1778515546343,32.37,81376.1,6.3,-0.26412,0.00015,22.72627]
[1778515546422,32.37,81376.1,6.3,-0.26412,0.00015,22.72627]
[1778515548376,32.37,81375.83,6.3,-0.26415,0.00015,22.72758]
[1778515549315,32.37,81377.02,6.3,-0.26397,0.00015,22.72022]
[1778515549991,32.37,81380.26,6.3,-0.2635,0.00015,22.70035]
[1778515552358,32.37,81380.65,6.3,-0.26344,0.00015,22.69789]
[1778515557627,32.37,81384.57,6.3,-0.26286,0.00014,22.67348]
[1778515563068,32.37,81386.3,6.3,-0.26261,0.00014,22.66255]
[1778515563097,32.37,81386.3,6.3,-0.26261,0.00014,22.66255]
[1778515566617,32.36,81388.19,6.3,-0.26232,0.00014,22.65063]
[1778515566638,32.36,81390.91,6.3,-0.26193,0.00014,22.63384]
[1778515567639,32.36,81394.35,6.3,-0.26143,0.00014,22.61272]
[1778515573863,32.36,81396.83,6.3,-0.26106,0.00014,22.59693]
[1778515578839,32.36,81396.52,6.3,-0.2611,0.00014,22.59856]
[1778515579297,32.36,81397.49,6.3,-0.26096,0.00014,22.59253]
[1778515580126,32.36,81397.49,6.3,-0.26096,0.00014,22.59253]
[1778515580919,32.36,81410.78,6.3,-0.25904,0.00014,22.51033]
[1778515581675,32.36,81410.78,6.3,-0.25904,0.00014,22.51033]
[1778515582131,32.36,81412.57,6.3,-0.25878,0.00014,22.49913]
[1778515583683,32.36,81412.39,6.3,-0.2588,0.00014,22.50014]
[1778515583693,32.36,81412.39,6.3,-0.2588,0.00014,22.50014]
[1778515583820,32.36,81412.39,6.3,-0.2588,0.00014,22.50014]
[1778515584068,32.36,81412.39,6.3,-0.2588,0.00014,22.50014]
[1778515585495,32.36,81420.06,6.3,-0.2577,0.00014,22.45244]
[1778515585538,32.36,81420.06,6.3,-0.2577,0.00014,22.45244]
[1778515585534,32.36,81425.11,6.3,-0.25697,0.00014,22.42097]
[1778515586048,32.36,81425.11,6.3,-0.25697,0.00014,22.42097]
[1778515586555,32.36,81425.11,6.3,-0.25697,0.00014,22.42097]
[1778515587205,32.36,81430.62,6.3,-0.25618,0.00014,22.38659]
[1778515587521,32.36,81432.4,6.3,-0.25592,0.00014,22.3754]
[1778515587751,32.36,81432.4,6.3,-0.25592,0.00014,22.3754]
[1778515588181,32.36,81435.04,6.3,-0.25555,0.00014,22.35893]
[1778515588916,32.36,81435.04,6.3,-0.25555,0.00014,22.35893]
[1778515589621,32.36,81436.87,6.3,-0.25529,0.00014,22.34743]
[1778515590117,32.36,81436.87,6.3,-0.25529,0.00014,22.34743]
[1778515590139,32.36,81437.0,6.3,-0.25527,0.00014,22.34669]
[1778515590876,32.36,81437.0,6.3,-0.25527,0.00014,22.34669]
[1778515590990,32.36,81436.74,6.3,-0.25531,0.00014,22.34828]
[1778515593635,32.36,81436.88,6.3,-0.25526,0.00014,22.34335]
[1778515594015,32.36,81436.88,6.3,-0.25526,0.00014,22.34335]
[1778515594103,32.36,81437.2,6.3,-0.25522,0.00014,22.34149]
[1778515594976,32.36,81437.2,6.3,-0.25522,0.00014,22.34149]
[1778515595003,32.36,81437.2,6.3,-0.25522,0.00014,22.34149]
[1778515596493,32.36,81437.03,6.3,-0.25524,0.00014,22.34253]
[1778515596593,32.36,81437.03,6.3,-0.25524,0.00014,22.3425]
[1778515602044,32.36,81437.41,6.3,-0.2552,0.00014,22.34051]
[1778515602526,32.36,81437.41,6.3,-0.2552,0.00014,22.34051]
[1778515602646,32.36,81437.41,6.3,-0.2552,0.00014,22.34051]
[1778515602621,32.36,81437.77,6.3,-0.25515,0.00014,22.33834]
[1778515602757,32.36,81437.77,6.3,-0.25515,0.00014,22.33834]
[1778515602774,32.36,81437.77,6.3,-0.25515,0.00014,22.33834]
[1778515602946,32.36,81437.77,6.3,-0.25515,0.00014,22.33834]
[1778515603511,32.36,81446.81,6.3,-0.25385,0.00014,22.2815]
[1778515603900,32.36,81446.81,6.3,-0.25385,0.00014,22.2815]
[1778515604068,32.36,81446.81,6.3,-0.25385,0.00014,22.2815]
[1778515604620,32.36,81446.81,6.3,-0.25385,0.00014,22.2815]
[1778515604510,32.36,81465.67,6.3,-0.25118,0.00014,22.16247]
[1778515606978,32.36,81469.86,6.3,-0.25058,0.00014,22.1359]
[1778515607028,32.36,81469.86,6.3,-0.25058,0.00014,22.1359]
[1778515607131,32.36,81469.86,6.3,-0.25058,0.00014,22.1359]
[1778515607171,32.36,81469.86,6.3,-0.25058,0.00014,22.1359]
[1778515607544,32.36,81464.07,6.3,-0.2514,0.00014,22.17258]
[1778515608447,32.36,81464.07,6.3,-0.2514,0.00014,22.17258]
[1778515608877,32.36,81456.62,6.3,-0.25246,0.00014,22.21973]
[1778515608881,32.36,81456.62,6.3,-0.25246,0.00014,22.21973]
[1778515609118,32.36,81455.11,6.3,-0.25268,0.00014,22.22936]
[1778515609690,32.36,81455.11,6.3,-0.25268,0.00014,22.22936]
[1778515611264,32.36,81454.64,6.3,-0.25274,0.00014,22.23232]
[1778515611297,32.36,81454.64,6.3,-0.25274,0.00014,22.23232]
[1778515612068,32.36,81455.62,6.3,-0.2526,0.00014,22.22613]
[1778515612316,32.36,81455.62,6.3,-0.2526,0.00014,22.22613]
[1778515614839,32.36,81466.72,6.3,-0.25103,0.00014,22.15605]
[1778515622099,32.36,81469.68,6.3,-0.25063,0.00014,22.13785]
[1778515624924,32.36,81479.36,6.3,-0.24927,0.00014,22.0767]
[1778515625498,32.36,81479.36,6.3,-0.24927,0.00014,22.0767]
[1778515625590,32.36,81481.81,6.3,-0.24893,0.00014,22.06125]
[1778515626963,32.36,81483.76,6.3,-0.24865,0.00014,22.04889]
[1778515627172,32.36,81483.76,6.3,-0.24865,0.00014,22.04889]
[1778515627501,32.36,81483.76,6.3,-0.24865,0.00014,22.04889]
[1778515629168,32.36,81481.39,6.3,-0.24899,0.00014,22.06412]
[1778515629258,32.36,81481.29,6.3,-0.249,0.00014,22.06481]
[1778515631685,32.37,81481.11,6.3,-0.24903,0.00014,22.06612]
[1778515632351,32.37,81481.01,6.3,-0.24905,0.00014,22.06691]
[1778515632452,32.37,81481.89,6.3,-0.24893,0.00014,22.06147]
[1778515636881,32.37,81481.78,6.3,-0.24895,0.00014,22.06234]
[1778515637315,32.37,81481.12,6.3,-0.24904,0.00014,22.06659]
[1778515640340,32.37,81482.63,6.3,-0.24884,0.00014,22.05727]
[1778515640582,32.37,81482.63,6.3,-0.24884,0.00014,22.05727]
[1778515640632,32.37,81483.28,6.3,-0.24875,0.00014,22.05328]
[1778515640784,32.37,81483.28,6.3,-0.24875,0.00014,22.05328]
[1778515641851,32.37,81487.58,6.3,-0.24814,0.00014,22.0259]
[1778515641860,32.37,81487.58,6.3,-0.24814,0.00014,22.0259]
[1778515641870,32.37,81487.58,6.3,-0.24814,0.00014,22.0259]
[1778515642054,32.37,81487.58,6.3,-0.24814,0.00014,22.0259]
[1778515642350,32.37,81495.17,6.3,-0.24708,0.00014,21.97747]
[1778515643068,32.37,81495.17,6.3,-0.24708,0.00014,21.97747]
[1778515643873,32.37,81496.72,6.3,-0.24686,0.00014,21.96757]
[1778515644816,32.37,81496.35,6.3,-0.24692,0.00014,21.96997]
[1778515645371,32.37,81496.48,6.3,-0.2469,0.00014,21.96917]
[1778515645931,32.37,81496.48,6.3,-0.2469,0.00014,21.96917]
[1778515646216,32.37,81496.48,6.3,-0.2469,0.00014,21.96917]
[1778515646591,32.37,81496.48,6.3,-0.2469,0.00014,21.96917]
[1778515646723,32.37,81505.66,6.3,-0.24562,0.00014,21.91037]
[1778515647386,32.37,81513.11,6.3,-0.24458,0.00014,21.86243]
[1778515647801,32.37,81513.11,6.3,-0.24458,0.00014,21.86243]
[1778515648634,32.37,81510.74,6.3,-0.24491,0.00014,21.87774]
[1778515649011,32.37,81510.74,6.3,-0.24491,0.00014,21.87774]
[1778515649403,32.37,81501.27,6.3,-0.24623,0.00014,21.93873]
[1778515652178,32.37,81499.03,6.3,-0.24653,0.00014,21.94928]
[1778515660402,32.38,81501.89,6.3,-0.24615,0.00014,21.93214]
[1778515663307,32.38,81500.99,6.3,-0.24629,0.00014,21.93844]
[1778515664784,32.38,81491.46,6.3,-0.24765,0.00014,22.00088]
[1778515665414,32.38,81491.46,6.3,-0.24765,0.00014,22.00088]
[1778515665665,32.38,81491.46,6.3,-0.24765,0.00014,22.00088]
[1778515666525,32.39,81492.18,6.3,-0.24758,0.00014,21.99754]
[1778515666852,32.39,81492.18,6.3,-0.24758,0.00014,21.99754]
[1778515667126,32.39,81492.18,6.3,-0.24758,0.00014,21.99754]
[1778515667141,32.39,81492.18,6.3,-0.24758,0.00014,21.99754]
[1778515667628,32.39,81481.43,6.3,-0.2491,0.00014,22.0663]
[1778515672065,32.39,81479.21,6.3,-0.24942,0.00014,22.08093]
[1778515672225,32.39,81479.21,6.3,-0.24942,0.00014,22.08093]
[1778515672241,32.39,81479.21,6.3,-0.24942,0.00014,22.08093]
[1778515672244,32.39,81479.21,6.3,-0.24942,0.00014,22.08093]
[1778515677735,32.39,81490.68,6.3,-0.24782,0.00014,22.00871]
[1778515678157,32.39,81489.92,6.3,-0.24794,0.00014,22.01375]
[1778515679540,32.39,81496.06,6.3,-0.24708,0.00014,21.97472]
[1778515679933,32.39,81493.35,6.3,-0.24746,0.00014,21.99228]
[1778515680402,32.39,81493.35,6.3,-0.24746,0.00014,21.99228]
[1778515680675,32.39,81493.35,6.3,-0.24746,0.00014,21.99228]
[1778515680682,32.39,81493.35,6.3,-0.24746,0.00014,21.99228]
[1778515680744,32.39,81480.03,6.3,-0.24934,0.00014,22.07738]
[1778515681121,32.39,81480.03,6.3,-0.24934,0.00014,22.07738]
[1778515681213,32.39,81480.03,6.3,-0.24934,0.00014,22.07738]
[1778515681630,32.39,81477.01,6.3,-0.24977,0.00014,22.09668]
[1778515682511,32.39,81477.01,6.3,-0.24977,0.00014,22.09668]
[1778515682638,32.4,81478.63,6.3,-0.24954,0.00014,22.08658]
[1778515685763,32.4,81478.5,6.3,-0.24957,0.00014,22.08771]
[1778515686156,32.4,81478.5,6.3,-0.24957,0.00014,22.08771]
[1778515686196,32.4,81478.5,6.3,-0.24957,0.00014,22.08771]
[1778515686694,32.4,81490.72,6.3,-0.24785,0.00014,22.01004]
[1778515686900,32.4,81490.72,6.3,-0.24785,0.00014,22.01004]
[1778515687294,32.4,81490.72,6.3,-0.24785,0.00014,22.01004]
[1778515687509,32.4,81490.72,6.3,-0.24785,0.00014,22.01004]
[1778515687848,32.4,81494.88,6.3,-0.24727,0.00014,21.98366]
[1778515688680,32.4,81498.55,6.3,-0.24676,0.00014,21.96041]
[1778515693714,32.4,81504.41,6.3,-0.24596,0.00014,21.92366]
[1778515696206,32.4,81505.85,6.3,-0.24577,0.00014,21.91479]
[1778515701677,32.4,81506.7,6.3,-0.24567,0.00014,21.91031]
[1778515706210,32.41,81508.36,6.3,-0.24546,0.00014,21.90073]
[1778515706347,32.41,81508.36,6.3,-0.24546,0.00014,21.90073]
[1778515706614,32.41,81508.08,6.3,-0.2455,0.00014,21.90275]
[1778515707046,32.41,81508.08,6.3,-0.2455,0.00014,21.90275]
[1778515708692,32.41,81501.3,6.3,-0.24646,0.00014,21.94649]
[1778515709351,32.41,81496.45,6.3,-0.24714,0.00014,21.97776]
[1778515709951,32.41,81492.43,6.3,-0.24771,0.00014,22.00365]
[1778515711020,32.41,81490.15,6.3,-0.24803,0.00014,22.01839]
[1778515711682,32.41,81490.15,6.3,-0.24803,0.00014,22.01839]
[1778515711720,32.41,81490.15,6.3,-0.24803,0.00014,22.01839]
[1778515711776,32.41,81485.84,6.3,-0.24861,0.00014,22.04187]
[1778515712422,32.41,81485.84,6.3,-0.24861,0.00014,22.04187]
[1778515713739,32.41,81477.9,6.3,-0.24974,0.00014,22.09258]
[1778515716915,32.42,81469.75,6.3,-0.2509,0.00014,22.14473]
[1778515717285,32.42,81473.12,6.3,-0.25043,0.00014,22.12367]
[1778515719134,32.42,81475.72,6.3,-0.25006,0.00014,22.10719]
[1778515720000,32.42,81476.31,6.3,-0.24998,0.00014,22.10362]
[1778515720954,32.42,81477.05,6.3,-0.24988,0.00014,22.09892]
[1778515720976,32.42,81477.06,6.3,-0.24988,0.00014,22.09895]
[1778515728256,32.42,81471.69,6.3,-0.25065,0.00014,22.13358]
[1778515728317,32.42,81471.65,6.3,-0.25066,0.00014,22.13416]
[1778515729448,32.42,81471.65,6.3,-0.25066,0.00014,22.13416]
[1778515729494,32.42,81471.62,6.3,-0.25067,0.00014,22.13456]
[1778515730119,32.42,81471.62,6.3,-0.25067,0.00014,22.13456]
[1778515730138,32.42,81471.62,6.3,-0.25067,0.00014,22.13456]
[1778515730253,32.42,81471.62,6.3,-0.25067,0.00014,22.13456]
[1778515730726,32.42,81471.62,6.3,-0.25067,0.00014,22.13466]
[1778515732774,32.42,81484.86,6.3,-0.24881,0.00014,22.05081]
[1778515735729,32.42,81487.44,6.3,-0.24845,0.00014,22.0347]
[1778515740789,32.43,81491.76,6.3,-0.24787,0.00014,22.00809]
[1778515742598,32.43,81494.67,6.3,-0.24747,0.00014,21.98994]
[1778515743612,32.43,81497.36,6.3,-0.24709,0.00014,21.97299]
[1778515743701,32.43,81499.5,6.3,-0.2468,0.00014,21.95956]
[1778515746080,32.43,81508.2,6.3,-0.2456,0.00014,21.9047]
[1778515751115,32.44,81507.35,6.3,-0.24575,0.00014,21.9117]
[1778515753074,32.44,81508.45,6.3,-0.24561,0.00014,21.90495]
[1778515753796,32.44,81508.45,6.3,-0.24561,0.00014,21.90495]
[1778515753817,32.44,81516.22,6.3,-0.24453,0.00014,21.85537]
[1778515753850,32.44,81516.22,6.3,-0.24453,0.00014,21.85537]
[1778515753870,32.44,81516.22,6.3,-0.24453,0.00014,21.85537]
[1778515754703,32.44,81531.38,6.3,-0.24243,0.00014,21.7578]
[1778515755286,32.44,81531.38,6.3,-0.24243,0.00014,21.7578]
[1778515755308,32.44,81547.93,6.3,-0.24015,0.00014,21.6508]
[1778515756023,32.44,81547.93,6.3,-0.24015,0.00014,21.6508]
[1778515756418,32.44,81550.33,6.3,-0.23983,0.00014,21.63547]
[1778515759352,32.44,81547.01,6.3,-0.2403,0.00014,21.6579]
[1778515759505,32.44,81545.9,6.3,-0.24046,0.00014,21.6655]
[1778515760050,32.44,81545.9,6.3,-0.24046,0.00014,21.6655]
[1778515760595,32.45,81547.33,6.3,-0.24027,0.00014,21.65648]
[1778515761285,32.45,81547.33,6.3,-0.24027,0.00014,21.65648]
[1778515766372,32.45,81545.16,6.3,-0.2406,0.00014,21.67209]
[1778515767002,32.45,81547.39,6.3,-0.24031,0.00014,21.65835]
[1778515767229,32.45,81551.64,6.3,-0.23973,0.00014,21.63112]
[1778515769251,32.46,81562.36,6.3,-0.23833,0.00014,21.56466]
[1778515771983,32.49,81567.39,6.3,-0.23776,0.00014,21.53512]
[1778515772501,32.49,81567.39,6.3,-0.23776,0.00014,21.53512]
[1778515774332,32.51,81569.5,6.3,-0.23764,0.00014,21.52937]
[1778515775327,32.52,81569.85,6.3,-0.23767,0.00014,21.53099]
[1778515775389,32.54,81572.06,6.3,-0.23744,0.00014,21.52041]
[1778515776518,32.54,81572.06,6.3,-0.23744,0.00014,21.52041]
[1778515776545,32.54,81577.84,6.3,-0.23671,0.00014,21.48536]
[1778515777167,32.54,81577.84,6.3,-0.23671,0.00014,21.48536]
[1778515777343,32.54,81577.84,6.3,-0.23671,0.00014,21.48536]
[1778515778524,32.56,81579.18,6.3,-0.2366,0.00014,21.48046]
[1778515778960,32.56,81577.86,6.3,-0.23679,0.00014,21.48947]
[1778515781664,32.56,81580.27,6.3,-0.23648,0.00014,21.47448]
[1778515782538,32.56,81580.0,6.3,-0.23652,0.00014,21.47663]
[1778515782568,32.56,81580.0,6.3,-0.23652,0.00014,21.47663]
[1778515783099,32.56,81578.43,6.3,-0.23674,0.00014,21.48726]
[1778515788188,32.57,81579.35,6.3,-0.23665,0.00014,21.48304]
[1778515790225,32.57,81575.0,6.3,-0.23726,0.00014,21.51211]
[1778515791549,32.57,81570.03,6.3,-0.23794,0.00014,21.5448]
[1778515797757,32.59,81579.81,6.3,-0.23674,0.00014,21.48769]
[1778515799834,32.59,81579.09,6.3,-0.23686,0.00014,21.49305]
[1778515800037,32.59,81576.04,6.3,-0.23728,0.00014,21.51325]
[1778515800068,32.59,81576.04,6.3,-0.23728,0.00014,21.51325]
[1778515800214,32.59,81576.04,6.3,-0.23728,0.00014,21.51325]
[1778515800578,32.59,81576.04,6.3,-0.23728,0.00014,21.51325]
[1778515800771,32.59,81576.04,6.3,-0.23728,0.00014,21.51325]
[1778515800782,32.59,81557.83,6.3,-0.23977,0.00014,21.63181]
[1778515801762,32.59,81557.83,6.3,-0.23977,0.00014,21.63181]
[1778515801813,32.61,81558.43,6.3,-0.23978,0.00014,21.63226]
[1778515802011,32.61,81558.43,6.3,-0.23978,0.00014,21.63226]
[1778515802582,32.61,81558.43,6.3,-0.23978,0.00014,21.63226]
[1778515802683,32.61,81569.24,6.3,-0.2383,0.00014,21.56249]
[1778515804528,32.61,81574.46,6.3,-0.2376,0.00014,21.52883]
[1778515805067,32.61,81572.22,6.3,-0.23791,0.00014,21.54372]
[1778515806512,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807117,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807157,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807320,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807352,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807424,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807520,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807578,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807605,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807813,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807814,32.61,81582.99,6.3,-0.23646,0.00014,21.47419]
[1778515807666,32.61,81590.65,6.3,-0.23543,0.00014,21.42455]
[1778515808120,32.61,81590.65,6.3,-0.23543,0.00014,21.42455]
[1778515808679,32.62,81602.01,6.3,-0.2339,0.00013,21.35047]
[1778515809510,32.62,81602.01,6.3,-0.2339,0.00013,21.35047]
[1778515809905,32.62,81602.01,6.3,-0.2339,0.00013,21.35047]
[1778515809825,32.63,81610.49,6.3,-0.23284,0.00013,21.29889]
[1778515810295,32.63,81610.49,6.3,-0.23284,0.00013,21.29889]
[1778515810328,32.63,81610.49,6.3,-0.23284,0.00013,21.29889]
[1778515810581,32.63,81610.49,6.3,-0.23284,0.00013,21.29889]
[1778515810764,32.63,81610.49,6.3,-0.23284,0.00013,21.29889]
[1778515810827,32.64,81624.75,6.3,-0.23099,0.00013,21.20842]
[1778515811530,32.64,81624.75,6.3,-0.23099,0.00013,21.20842]
[1778515811870,32.64,81630.72,6.3,-0.2302,0.00013,21.16918]
[1778515812796,32.64,81630.72,6.3,-0.2302,0.00013,21.16918]
[1778515813586,32.64,81632.85,6.3,-0.22992,0.00013,21.15546]
[1778515814938,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515814995,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815010,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815011,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815194,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815332,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815619,32.65,81624.34,6.3,-0.23114,0.00013,21.21573]
[1778515815941,32.65,81616.62,6.3,-0.23218,0.00013,21.2669]
[1778515816048,32.65,81616.62,6.3,-0.23218,0.00013,21.2669]
[1778515816121,32.65,81616.62,6.3,-0.23218,0.00013,21.2669]
[1778515816167,32.65,81616.62,6.3,-0.23218,0.00013,21.2669]
[1778515816410,32.65,81616.62,6.3,-0.23218,0.00013,21.2669]
[1778515816596,32.65,81606.68,6.3,-0.23352,0.00013,21.33259]
[1778515816924,32.65,81606.68,6.3,-0.23352,0.00013,21.33259]
[1778515817209,32.65,81606.68,6.3,-0.23352,0.00013,21.33259]
[1778515817390,32.65,81606.68,6.3,-0.23352,0.00013,21.33259]
[1778515817985,32.67,81599.64,6.3,-0.23455,0.00013,21.38299]
[1778515822158,32.67,81608.93,6.3,-0.23333,0.00013,21.32367]
[1778515822246,32.67,81608.93,6.3,-0.23333,0.00013,21.32367]
[1778515822872,32.67,81608.93,6.3,-0.23333,0.00013,21.32367]
[1778515822638,32.67,81612.49,6.3,-0.23286,0.00013,21.30075]
[1778515823223,32.67,81612.49,6.3,-0.23286,0.00013,21.30075]
[1778515823664,32.67,81606.98,6.3,-0.23361,0.00013,21.33736]
[1778515824087,32.67,81606.98,6.3,-0.23361,0.00013,21.33736]
[1778515824284,32.67,81606.98,6.3,-0.23361,0.00013,21.33736]
[1778515824823,32.67,81606.98,6.3,-0.23361,0.00013,21.33736]
[1778515826739,32.69,81600.58,6.3,-0.23457,0.00013,21.38383]
[1778515827320,32.69,81602.06,6.3,-0.23437,0.00013,21.37453]
[1778515827692,32.69,81602.06,6.3,-0.23437,0.00013,21.37453]
[1778515829600,32.69,81608.44,6.3,-0.23353,0.00013,21.33355]
[1778515829688,32.69,81609.79,6.3,-0.23336,0.00013,21.32513]
[1778515831579,32.69,81610.86,6.3,-0.23322,0.00013,21.31843]
[1778515831631,32.69,81610.86,6.3,-0.23322,0.00013,21.31843]
[1778515837031,32.7,81612.13,6.3,-0.23306,0.00013,21.30798]
[1778515838171,32.7,81619.2,6.3,-0.23212,0.00013,21.2619]
[1778515838260,32.7,81619.2,6.3,-0.23212,0.00013,21.2619]
[1778515838805,32.7,81627.53,6.3,-0.23101,0.00013,21.20749]
[1778515840772,32.7,81638.41,6.3,-0.22958,0.00013,21.13642]
[1778515841093,32.7,81638.41,6.3,-0.22958,0.00013,21.13642]
[1778515841540,32.7,81638.41,6.3,-0.22958,0.00013,21.13642]
[1778515841563,32.7,81638.41,6.3,-0.22958,0.00013,21.13642]
[1778515841779,32.71,81642.22,6.3,-0.22908,0.00013,21.11164]
[1778515842063,32.71,81642.22,6.3,-0.22908,0.00013,21.11164]
[1778515842084,32.71,81642.22,6.3,-0.22908,0.00013,21.11164]
[1778515842786,32.71,81651.92,6.3,-0.2278,0.00013,21.04768]
[1778515847084,32.71,81647.53,6.3,-0.2284,0.00013,21.0778]
[1778515849243,32.71,81653.38,6.3,-0.22763,0.00013,21.03955]
[1778515849812,32.71,81653.38,6.3,-0.22763,0.00013,21.03955]
[1778515850386,32.71,81656.73,6.3,-0.2272,0.00013,21.01767]
[1778515852182,32.71,81658.95,6.3,-0.22691,0.00013,21.00347]
[1778515852252,32.71,81658.95,6.3,-0.22691,0.00013,21.00347]
[1778515853737,32.71,81664.05,6.3,-0.22624,0.00013,20.96984]
[1778515854388,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854487,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854651,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854693,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854722,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854901,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854937,32.72,81670.43,6.3,-0.22546,0.00013,20.93055]
[1778515854871,32.73,81685.12,6.3,-0.22359,0.00013,20.83535]
[1778515858171,32.73,81693.06,6.3,-0.22256,0.00013,20.78295]
[1778515859207,32.73,81695.23,6.3,-0.22229,0.00013,20.76868]
[1778515859618,32.73,81695.23,6.3,-0.22229,0.00013,20.76868]
[1778515860686,32.73,81694.07,6.3,-0.22244,0.00013,20.77674]
[1778515860843,32.73,81694.07,6.3,-0.22244,0.00013,20.77674]
[1778515860884,32.73,81694.07,6.3,-0.22244,0.00013,20.77674]
[1778515861039,32.74,81694.07,6.3,-0.22245,0.00013,20.77702]
[1778515861187,32.74,81694.07,6.3,-0.22245,0.00013,20.77702]
[1778515861438,32.74,81694.07,6.3,-0.22245,0.00013,20.77702]
[1778515861538,32.74,81694.07,6.3,-0.22245,0.00013,20.77702]
[1778515861972,32.74,81694.07,6.3,-0.22245,0.00013,20.77702]
[1778515861931,32.74,81722.17,6.3,-0.2188,0.00013,20.58827]
[1778515862343,32.74,81722.17,6.3,-0.2188,0.00013,20.58827]
[1778515862545,32.74,81722.17,6.3,-0.2188,0.00013,20.58827]
[1778515862862,32.74,81722.17,6.3,-0.2188,0.00013,20.58827]
[1778515862933,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515862966,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863101,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863141,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863176,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863263,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863826,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863911,32.74,81717.87,6.3,-0.21936,0.00013,20.6175]
[1778515863942,32.74,81704.18,6.3,-0.22115,0.00013,20.71008]
[1778515864884,32.74,81704.18,6.3,-0.22115,0.00013,20.71008]
[1778515864900,32.74,81704.18,6.3,-0.22115,0.00013,20.71008]
[1778515864949,32.75,81698.72,6.3,-0.22192,0.00013,20.75027]
[1778515865936,32.75,81698.72,6.3,-0.22192,0.00013,20.75027]
[1778515870973,32.8,81705.05,6.3,-0.22143,0.00013,20.72554]
[1778515872409,32.8,81705.44,6.3,-0.22139,0.00013,20.72339]
[1778515873187,32.8,81710.82,6.3,-0.2207,0.00013,20.68782]
[1778515873316,32.8,81710.82,6.3,-0.2207,0.00013,20.68782]
[1778515873871,32.8,81711.71,6.3,-0.22059,0.00013,20.68236]
[1778515875724,32.8,81722.0,6.3,-0.21928,0.00013,20.61403]
[1778515879981,32.81,81721.3,6.3,-0.21939,0.00013,20.62004]
[1778515880138,32.81,81720.46,6.3,-0.2195,0.00013,20.62569]
[1778515880251,32.81,81719.61,6.3,-0.21962,0.00013,20.63183]
[1778515882573,32.84,81708.97,6.3,-0.2212,0.00013,20.71389]
[1778515886859,32.86,81704.83,6.3,-0.22189,0.00013,20.75001]
[1778515887144,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887292,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887536,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887554,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887580,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887769,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887879,32.87,81707.18,6.3,-0.22166,0.00013,20.73855]
[1778515887939,32.87,81713.07,6.3,-0.22091,0.00013,20.69958]
[1778515888042,32.87,81713.07,6.3,-0.22091,0.00013,20.69958]
[1778515888182,32.87,81713.07,6.3,-0.22091,0.00013,20.69958]
[1778515888417,32.87,81713.07,6.3,-0.22091,0.00013,20.69958]
[1778515888978,32.88,81703.66,6.3,-0.22214,0.00013,20.7629]
[1778515889134,32.88,81703.66,6.3,-0.22214,0.00013,20.7629]
[1778515890800,32.88,81700.62,6.3,-0.22254,0.00013,20.78341]
[1778515890826,32.88,81700.62,6.3,-0.22254,0.00013,20.78341]
[1778515890953,32.88,81702.32,6.3,-0.22232,0.00013,20.77227]
[1778515891337,32.88,81702.32,6.3,-0.22232,0.00013,20.77227]
[1778515891492,32.88,81702.32,6.3,-0.22232,0.00013,20.77227]
[1778515891901,32.88,81702.32,6.3,-0.22232,0.00013,20.77227]
[1778515892275,32.89,81695.82,6.3,-0.22323,0.00013,20.81618]
[1778515892996,32.89,81683.13,6.3,-0.22489,0.00013,20.90093]
[1778515893783,32.89,81683.13,6.3,-0.22489,0.00013,20.90093]
[1778515893830,32.89,81675.09,6.3,-0.22595,0.00013,20.95453]
[1778515895806,32.89,81669.07,6.3,-0.22675,0.00013,20.99474]
[1778515895813,32.89,81669.07,6.3,-0.22675,0.00013,20.99474]
[1778515895976,32.89,81676.04,6.3,-0.22584,0.00013,20.949]
[1778515896241,32.89,81676.04,6.3,-0.22584,0.00013,20.949]
[1778515896747,32.9,81687.56,6.3,-0.22434,0.00013,20.8729]
[1778515897007,32.9,81687.56,6.3,-0.22434,0.00013,20.8729]
[1778515897018,32.9,81687.56,6.3,-0.22434,0.00013,20.8729]
[1778515897963,32.9,81696.11,6.3,-0.22323,0.00013,20.81629]
[1778515898321,32.9,81696.11,6.3,-0.22323,0.00013,20.81629]
[1778515898607,32.9,81703.01,6.3,-0.22234,0.00013,20.77063]
[1778515900046,32.9,81708.19,6.3,-0.22167,0.00013,20.73629]
[1778515900614,32.9,81708.19,6.3,-0.22167,0.00013,20.73629]
[1778515900719,32.9,81708.19,6.3,-0.22167,0.00013,20.73629]
[1778515900831,32.9,81708.19,6.3,-0.22167,0.00013,20.73629]
[1778515900909,32.9,81708.19,6.3,-0.22167,0.00013,20.73629]
[1778515900934,32.9,81709.33,6.3,-0.22153,0.00013,20.72894]
[1778515901148,32.9,81709.33,6.3,-0.22153,0.00013,20.72894]
[1778515901647,32.9,81709.33,6.3,-0.22153,0.00013,20.72894]
[1778515901650,32.9,81709.33,6.3,-0.22153,0.00013,20.72894]
[1778515901947,32.9,81695.5,6.3,-0.22333,0.00013,20.82166]
[1778515904329,32.9,81695.73,6.3,-0.22332,0.00013,20.82097]
[1778515904502,32.9,81695.73,6.3,-0.22332,0.00013,20.82097]
[1778515905017,32.9,81695.73,6.3,-0.22332,0.00013,20.82097]
[1778515906120,32.9,81693.44,6.3,-0.22362,0.00013,20.83662]
[1778515905934,32.9,81682.88,6.3,-0.225,0.00013,20.90673]
[1778515906718,32.92,81673.38,6.3,-0.22634,0.00013,20.97478]
[1778515908051,32.92,81675.16,6.3,-0.22612,0.00013,20.96325]
[1778515908686,32.92,81675.16,6.3,-0.22612,0.00013,20.96325]
[1778515910233,32.92,81674.2,6.3,-0.22625,0.00013,20.97011]
[1778515910244,32.92,81674.2,6.3,-0.22625,0.00013,20.97011]
[1778515910665,32.92,81674.2,6.3,-0.22625,0.00013,20.97011]
[1778515910776,32.92,81674.2,6.3,-0.22625,0.00013,20.97011]
[1778515912703,32.92,81673.75,6.3,-0.22632,0.00013,20.97357]
[1778515914380,32.92,81674.72,6.3,-0.2262,0.00013,20.96765]
[1778515915400,32.93,81680.03,6.3,-0.22552,0.00013,20.93309]
[1778515917122,32.93,81681.94,6.3,-0.22527,0.00013,20.92076]
[1778515920964,32.93,81684.82,6.3,-0.22492,0.00013,20.903]
[1778515921002,32.93,81684.82,6.3,-0.22492,0.00013,20.903]
[1778515921170,32.93,81691.32,6.3,-0.22407,0.00013,20.85989]
[1778515921251,32.93,81691.32,6.3,-0.22407,0.00013,20.85989]
[1778515921318,32.93,81691.32,6.3,-0.22407,0.00013,20.85989]
[1778515922491,32.93,81687.02,6.3,-0.22465,0.00013,20.88916]
[1778515922978,32.93,81687.02,6.3,-0.22465,0.00013,20.88916]
[1778515928423,32.94,81683.97,6.3,-0.22509,0.00013,20.91146]
[1778515929208,32.94,81683.97,6.3,-0.22509,0.00013,20.91146]
[1778515931758,32.94,81674.83,6.3,-0.22629,0.00013,20.97252]
[1778515931771,32.94,81674.83,6.3,-0.22629,0.00013,20.97252]
[1778515931837,32.94,81674.83,6.3,-0.22629,0.00013,20.97252]
[1778515931847,32.94,81674.83,6.3,-0.22629,0.00013,20.97252]
[1778515931998,32.94,81674.83,6.3,-0.22629,0.00013,20.97252]
[1778515932049,32.94,81673.73,6.3,-0.22644,0.00013,20.98004]
[1778515932123,32.94,81673.73,6.3,-0.22644,0.00013,20.98004]
[1778515932783,32.94,81673.73,6.3,-0.22644,0.00013,20.98004]
[1778515932864,32.94,81661.91,6.3,-0.22801,0.00013,21.0586]
[1778515935569,32.94,81659.79,6.3,-0.2283,0.00013,21.07294]
[1778515940588,32.95,81655.32,6.3,-0.22892,0.00013,21.10412]
[1778515941025,32.95,81654.11,6.3,-0.22909,0.00013,21.11262]
[1778515945723,32.95,81652.38,6.3,-0.22933,0.00013,21.12458]
[1778515946009,32.95,81652.99,6.3,-0.22926,0.00013,21.12096]
[1778515946322,32.95,81652.99,6.3,-0.22926,0.00013,21.12096]
[1778515946703,32.95,81652.99,6.3,-0.22926,0.00013,21.12096]
[1778515946944,32.95,81662.3,6.3,-0.22803,0.00013,21.05995]
[1778515947661,32.95,81671.38,6.3,-0.22684,0.00013,21.00015]
[1778515948435,32.95,81671.38,6.3,-0.22684,0.00013,21.00015]
[1778515948586,32.95,81671.38,6.3,-0.22684,0.00013,21.00015]
[1778515949219,32.95,81673.77,6.3,-0.22653,0.00013,20.98483]
[1778515954818,32.96,81673.42,6.3,-0.22657,0.00013,20.98371]
[1778515955009,32.96,81673.42,6.3,-0.22657,0.00013,20.98371]
[1778515955015,32.96,81676.21,6.3,-0.22621,0.00013,20.9658]
[1778515956276,32.96,81674.43,6.3,-0.22644,0.00013,20.97755]
[1778515956325,32.96,81674.43,6.3,-0.22644,0.00013,20.97755]
[1778515956394,32.96,81674.43,6.3,-0.22644,0.00013,20.97755]
[1778515956746,32.96,81674.43,6.3,-0.22644,0.00013,20.97755]
[1778515957121,32.96,81674.43,6.3,-0.22644,0.00013,20.97755]
[1778515956999,32.96,81676.42,6.3,-0.22619,0.00013,20.96475]
[1778515957265,32.96,81676.42,6.3,-0.22619,0.00013,20.96475]
[1778515957318,32.96,81676.42,6.3,-0.22619,0.00013,20.96475]
[1778515958463,32.96,81682.26,6.3,-0.22543,0.00013,20.92643]
[1778515960798,32.96,81682.95,6.3,-0.22535,0.00013,20.92247]
[1778515961744,32.96,81684.2,6.3,-0.2252,0.00013,20.91452]
[1778515961828,32.96,81684.2,6.3,-0.2252,0.00013,20.91452]
[1778515961973,32.96,81684.2,6.3,-0.2252,0.00013,20.91452]
[1778515962033,32.96,81690.56,6.3,-0.22437,0.00013,20.87274]
[1778515962886,32.96,81714.59,6.3,-0.22126,0.00013,20.71328]
[1778515963824,32.97,81728.79,6.3,-0.21943,0.00013,20.61874]
[1778515966600,32.97,81726.43,6.3,-0.21975,0.00013,20.63536]
[1778515968727,32.97,81721.87,6.3,-0.22036,0.00013,20.66694]
[1778515970050,32.97,81724.46,6.3,-0.22003,0.00013,20.65002]
[1778515970877,32.97,81724.29,6.3,-0.22006,0.00013,20.65115]
[1778515971085,32.97,81724.29,6.3,-0.22006,0.00013,20.65115]
[1778515971472,32.97,81725.61,6.3,-0.21989,0.00013,20.6427]
[1778515971745,32.97,81717.31,6.3,-0.22097,0.00013,20.6985]
[1778515976780,32.98,81712.9,6.3,-0.22158,0.00013,20.72982]
[1778515980616,32.98,81712.17,6.3,-0.22169,0.00013,20.7358]
[1778515980824,32.98,81712.17,6.3,-0.22169,0.00013,20.7358]
[1778515980882,32.98,81708.31,6.3,-0.2222,0.00013,20.76186]
[1778515981206,32.98,81708.31,6.3,-0.2222,0.00013,20.76186]
[1778515981815,32.98,81703.23,6.3,-0.22286,0.00013,20.796]
[1778515986850,32.99,81701.99,6.3,-0.22306,0.00013,20.80632]
[1778515989926,32.99,81701.47,6.3,-0.22315,0.00013,20.81057]
[1778515990020,32.99,81701.47,6.3,-0.22315,0.00013,20.81057]
[1778515990068,32.99,81697.34,6.3,-0.22369,0.00013,20.83834]
[1778515990623,32.99,81697.34,6.3,-0.22369,0.00013,20.83834]
[1778515990889,32.99,81697.34,6.3,-0.22369,0.00013,20.83834]
[1778515993528,33.0,81684.66,6.3,-0.22536,0.00013,20.92336]
[1778515997884,33.0,81685.93,6.3,-0.22523,0.00013,20.91653]
[1778516001611,33.0,81686.97,6.3,-0.22511,0.00013,20.91077]
[1778516002930,33.01,81686.72,6.3,-0.22515,0.00013,20.91269]
[1778516002984,33.01,81686.72,6.3,-0.22515,0.00013,20.91269]
[1778516003869,33.01,81686.9,6.3,-0.22513,0.00013,20.91177]
[1778516005187,33.01,81686.9,6.3,-0.22514,0.00013,20.91242]
[1778516006173,33.01,81693.11,6.3,-0.22434,0.00013,20.87164]
[1778516006228,33.01,81693.11,6.3,-0.22434,0.00013,20.87164]
[1778516006995,33.01,81702.68,6.3,-0.2231,0.00013,20.80843]
[1778516007701,33.01,81702.68,6.3,-0.2231,0.00013,20.80843]
[1778516008002,33.01,81704.9,6.3,-0.22282,0.00013,20.7941]
[1778516010386,33.01,81702.49,6.3,-0.22315,0.00013,20.81091]
[1778516011023,33.01,81702.21,6.3,-0.22316,0.00013,20.80878]
[1778516016066,33.02,81702.81,6.3,-0.2231,0.00013,20.806]
[1778516017817,33.02,81701.8,6.3,-0.22324,0.00013,20.81294]
[1778516018696,33.02,81700.71,6.3,-0.22339,0.00013,20.8204]
[1778516021627,33.02,81694.34,6.3,-0.22423,0.00013,20.86349]
[1778516022317,33.02,81699.82,6.3,-0.22352,0.00013,20.82739]
[1778516022373,33.02,81699.82,6.3,-0.22352,0.00013,20.82739]
[1778516023133,33.02,81699.82,6.3,-0.22352,0.00013,20.82739]
[1778516023115,33.02,81713.93,6.3,-0.2217,0.00013,20.73386]
[1778516023949,33.02,81713.93,6.3,-0.2217,0.00013,20.73386]
[1778516024258,33.02,81719.11,6.3,-0.22103,0.00013,20.69962]
[1778516024981,33.02,81719.11,6.3,-0.22103,0.00013,20.69962]
[1778516025129,33.02,81712.64,6.3,-0.22187,0.00013,20.74294]
[1778516029421,33.03,81708.82,6.3,-0.22238,0.00013,20.7692]
[1778516030164,33.03,81698.36,6.3,-0.22375,0.00013,20.83921]
[1778516032178,33.03,81689.19,6.3,-0.22496,0.00013,20.90043]
[1778516034800,33.03,81698.96,6.3,-0.22369,0.00013,20.83636]
[1778516040256,33.04,81704.91,6.3,-0.22295,0.00013,20.79855]
[1778516046528,33.04,81706.28,6.3,-0.22281,0.00013,20.79111]
[1778516046578,33.04,81706.28,6.3,-0.22281,0.00013,20.79111]
[1778516049624,33.04,81703.8,6.3,-0.22315,0.00013,20.80856]
[1778516054872,33.05,81704.17,6.3,-0.22313,0.00013,20.80784]
[1778516057906,33.05,81701.3,6.3,-0.22351,0.00013,20.82734]
[1778516058533,33.05,81699.53,6.3,-0.22375,0.00013,20.83931]
[1778516062056,33.05,81702.2,6.3,-0.22342,0.00013,20.82236]
[1778516062057,33.05,81702.2,6.3,-0.22342,0.00013,20.82236]
[1778516062128,33.05,81702.2,6.3,-0.22342,0.00013,20.82236]
[1778516062180,33.05,81702.2,6.3,-0.22343,0.00013,20.82288]
[1778516062757,33.05,81714.63,6.3,-0.22182,0.00013,20.74047]
[1778516065004,33.05,81722.13,6.3,-0.22086,0.00013,20.69089]
[1778516069122,33.06,81721.48,6.3,-0.22096,0.00013,20.69654]
[1778516070270,33.06,81715.36,6.3,-0.22176,0.00013,20.73785]
[1778516070444,33.06,81710.59,6.3,-0.22239,0.00013,20.76978]
[1778516072822,33.06,81710.15,6.3,-0.22242,0.00013,20.76882]
[1778516072828,33.06,81710.15,6.3,-0.22242,0.00013,20.76882]
[1778516074172,33.06,81708.89,6.3,-0.2226,0.00013,20.77788]
[1778516074312,33.06,81702.03,6.3,-0.22349,0.00013,20.82331]
[1778516077384,33.07,81695.97,6.3,-0.22429,0.00013,20.86423]
[1778516079611,33.07,81689.12,6.3,-0.22519,0.00013,20.9101]
[1778516079726,33.07,81689.12,6.3,-0.22519,0.00013,20.9101]
[1778516081876,33.07,81698.44,6.3,-0.22399,0.00013,20.84907]
[1778516081911,33.07,81698.44,6.3,-0.22399,0.00013,20.84907]
[1778516082181,33.07,81703.24,6.3,-0.22337,0.00013,20.81762]
[1778516082676,33.07,81703.24,6.3,-0.22337,0.00013,20.81762]
[1778516082891,33.07,81703.24,6.3,-0.22337,0.00013,20.81762]
[1778516083102,33.07,81707.43,6.3,-0.22283,0.00013,20.78988]
[1778516083729,33.07,81707.43,6.3,-0.22283,0.00013,20.78988]
[1778516084102,33.07,81729.08,6.3,-0.22005,0.00013,20.64649]
[1778516084358,33.07,81729.08,6.3,-0.22005,0.00013,20.64649]
[1778516084480,33.07,81729.08,6.3,-0.22005,0.00013,20.64649]
[1778516084692,33.07,81729.08,6.3,-0.22005,0.00013,20.64649]
[1778516084705,33.07,81729.08,6.3,-0.22005,0.00013,20.64649]
[1778516085801,33.07,81737.88,6.3,-0.21892,0.00013,20.58782]
[1778516085817,33.07,81737.88,6.3,-0.21892,0.00013,20.58782]
[1778516086288,33.07,81739.21,6.3,-0.21875,0.00013,20.57922]
[1778516087990,33.07,81739.53,6.3,-0.21872,0.00013,20.57737]
[1778516088000,33.07,81739.53,6.3,-0.21872,0.00013,20.57737]
[1778516088144,33.07,81740.23,6.3,-0.21863,0.00013,20.57298]
[1778516090067,33.08,81751.47,6.3,-0.21721,0.00013,20.49835]
[1778516092916,33.08,81753.29,6.3,-0.21699,0.00013,20.48672]
[1778516092964,33.08,81753.67,6.3,-0.21694,0.00013,20.48447]
[1778516096463,33.08,81755.47,6.3,-0.21673,0.00013,20.47344]
[1778516098845,33.08,81761.02,6.3,-0.21604,0.00013,20.43699]
[1778516098929,33.08,81761.02,6.3,-0.21604,0.00013,20.43699]
[1778516098931,33.09,81763.47,6.3,-0.21581,0.00013,20.42468]
[1778516100213,33.09,81763.47,6.3,-0.21581,0.00013,20.42468]
[1778516100725,33.1,81771.21,6.3,-0.21484,0.00013,20.37344]
[1778516101905,33.1,81771.21,6.3,-0.21484,0.00013,20.37344]
[1778516102001,33.1,81771.83,6.3,-0.21476,0.00013,20.36955]
[1778516102300,33.1,81771.83,6.3,-0.21476,0.00013,20.36955]
[1778516103088,33.1,81771.83,6.3,-0.21476,0.00013,20.36955]
[1778516103119,33.1,81771.83,6.3,-0.21476,0.00013,20.36955]
[1778516103201,33.1,81771.83,6.3,-0.21476,0.00013,20.36955]
[1778516103211,33.11,81769.49,6.3,-0.21516,0.00013,20.39067]
[1778516103583,33.11,81769.49,6.3,-0.21516,0.00013,20.39067]
[1778516104043,33.11,81769.49,6.3,-0.21516,0.00013,20.39067]
[1778516109062,33.14,81772.34,6.3,-0.215,0.00013,20.38258]
[1778516111704,33.15,81780.5,6.3,-0.21406,0.00013,20.33288]
[1778516112215,33.15,81780.5,6.3,-0.21406,0.00013,20.33288]
[1778516113678,33.16,81785.08,6.3,-0.2135,0.00013,20.30302]
[1778516113744,33.16,81785.08,6.3,-0.2135,0.00013,20.30302]
[1778516113909,33.16,81791.09,6.3,-0.21275,0.00013,20.26258]
[1778516115204,33.16,81791.09,6.3,-0.21275,0.00013,20.26258]
[1778516117584,33.16,81787.35,6.3,-0.21323,0.00013,20.28844]
[1778516118105,33.16,81781.66,6.3,-0.21395,0.00013,20.32688]
[1778516118617,33.16,81781.66,6.3,-0.21395,0.00013,20.32688]
[1778516120464,33.16,81779.42,6.3,-0.21424,0.00013,20.3425]
[1778516122792,33.16,81779.46,6.3,-0.21424,0.00013,20.34251]
[1778516124913,33.16,81778.71,6.3,-0.21435,0.00013,20.34863]
[1778516124997,33.16,81778.7,6.3,-0.21436,0.00013,20.3487]
[1778516128468,33.17,81770.88,6.3,-0.21536,0.00013,20.40222]
[1778516128473,33.17,81770.88,6.3,-0.21536,0.00013,20.40222]
[1778516129983,33.17,81765.95,6.3,-0.21599,0.00013,20.43556]
[1778516134383,33.17,81761.95,6.3,-0.2165,0.00013,20.45963]
[1778516134973,33.17,81761.95,6.3,-0.2165,0.00013,20.45963]
[1778516135288,33.17,81765.85,6.3,-0.21601,0.00013,20.43381]
[1778516138975,33.18,81772.92,6.3,-0.21513,0.00013,20.38732]
[1778516139169,33.18,81774.75,6.3,-0.21491,0.00013,20.37577]
[1778516141696,33.18,81775.19,6.3,-0.21486,0.00013,20.37303]
[1778516141942,33.18,81773.91,6.3,-0.21503,0.00013,20.38183]
[1778516146977,33.18,81771.37,6.3,-0.21538,0.00013,20.40054]
[1778516151660,33.19,81767.34,6.3,-0.21591,0.00013,20.42877]
[1778516151843,33.19,81767.34,6.3,-0.21591,0.00013,20.42877]
[1778516152392,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516152482,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516152530,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516152536,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516152624,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516153221,33.19,81758.9,6.3,-0.21699,0.00013,20.48547]
[1778516153497,33.19,81752.28,6.3,-0.21783,0.00013,20.52989]
[1778516155209,33.19,81744.6,6.3,-0.21882,0.00013,20.58135]
[1778516158184,33.19,81745.19,6.3,-0.21875,0.00013,20.5781]
[1778516159148,33.19,81745.18,6.3,-0.21876,0.00013,20.57857]
[1778516159272,33.19,81744.07,6.3,-0.21891,0.00013,20.58615]
[1778516160263,33.19,81744.07,6.3,-0.21891,0.00013,20.58615]
[1778516160827,33.19,81736.55,6.3,-0.21987,0.00013,20.63611]
[1778516167118,33.2,81732.49,6.3,-0.22042,0.00013,20.66498]
[1778516169574,33.2,81731.05,6.3,-0.22062,0.00013,20.675]
[1778516169634,33.2,81731.05,6.3,-0.22062,0.00013,20.675]
[1778516170139,33.2,81729.86,6.3,-0.22077,0.00013,20.6831]
[1778516170373,33.2,81729.86,6.3,-0.22077,0.00013,20.6831]
[1778516176954,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516176979,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516176986,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516177150,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516177236,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516177295,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516177298,33.2,81721.37,6.3,-0.22189,0.00013,20.74052]
[1778516178196,33.21,81707.17,6.3,-0.22373,0.00013,20.83483]
[1778516178828,33.21,81707.17,6.3,-0.22373,0.00013,20.83483]
[1778516178886,33.21,81707.17,6.3,-0.22373,0.00013,20.83483]
[1778516179203,33.21,81697.4,6.3,-0.225,0.00013,20.89936]
[1778516179338,33.21,81697.4,6.3,-0.225,0.00013,20.89936]
[1778516180210,33.21,81693.67,6.3,-0.22549,0.00013,20.92397]
[1778516181304,33.21,81693.67,6.3,-0.22549,0.00013,20.92397]
[1778516182200,33.21,81695.88,6.3,-0.2252,0.00013,20.90956]
[1778516182224,33.21,81703.41,6.3,-0.22423,0.00013,20.86013]
[1778516186461,33.21,81706.2,6.3,-0.22387,0.00013,20.84202]
[1778516186480,33.21,81706.2,6.3,-0.22387,0.00013,20.84202]
[1778516187247,33.21,81706.2,6.3,-0.22387,0.00013,20.84202]
[1778516189277,33.21,81706.06,6.3,-0.22389,0.00013,20.84314]
[1778516190080,33.21,81703.05,6.3,-0.22428,0.00013,20.86302]
[1778516191192,33.21,81702.69,6.3,-0.22433,0.00013,20.86549]
[1778516191205,33.21,81702.69,6.3,-0.22433,0.00013,20.86549]
[1778516191225,33.21,81702.69,6.3,-0.22433,0.00013,20.86549]
[1778516191233,33.21,81702.69,6.3,-0.22433,0.00013,20.86549]
[1778516194349,33.21,81693.31,6.3,-0.22553,0.00013,20.92326]
[1778516195931,33.21,81687.04,6.3,-0.22634,0.00013,20.96444]
[1778516195956,33.21,81687.04,6.3,-0.22634,0.00013,20.96444]
[1778516196322,33.21,81682.71,6.3,-0.22691,0.00013,20.99295]
[1778516196911,33.21,81682.71,6.3,-0.22691,0.00013,20.99295]
[1778516199905,33.21,81675.99,6.3,-0.22779,0.00013,21.03718]
[1778516199914,33.21,81676.06,6.3,-0.22778,0.00013,21.03672]
[1778516201229,33.21,81676.06,6.3,-0.22778,0.00013,21.03672]
[1778516201334,33.21,81676.06,6.3,-0.22778,0.00013,21.03672]
[1778516201623,33.21,81675.91,6.3,-0.2278,0.00013,21.03762]
[1778516201662,33.21,81675.91,6.3,-0.2278,0.00013,21.03762]
[1778516201849,33.21,81675.91,6.3,-0.2278,0.00013,21.03762]
[1778516201932,33.21,81675.04,6.3,-0.22791,0.00013,21.0433]
[1778516203846,33.21,81668.17,6.3,-0.22881,0.00013,21.08822]
[1778516204198,33.21,81668.17,6.3,-0.22881,0.00013,21.08822]
[1778516206890,33.21,81674.89,6.3,-0.22794,0.00013,21.04456]
[1778516208137,33.21,81676.03,6.3,-0.22779,0.00013,21.03722]
[1778516208514,33.21,81676.07,6.3,-0.22779,0.00013,21.03719]
[1778516208552,33.21,81676.07,6.3,-0.22779,0.00013,21.03719]
[1778516210575,33.21,81675.22,6.3,-0.2279,0.00013,21.04284]
[1778516210830,33.21,81675.22,6.3,-0.2279,0.00013,21.04284]
[1778516211119,33.21,81675.22,6.3,-0.2279,0.00013,21.04284]
[1778516211201,33.21,81675.22,6.3,-0.2279,0.00013,21.04284]
[1778516211281,33.21,81673.91,6.3,-0.22808,0.00013,21.05146]
[1778516211441,33.21,81673.91,6.3,-0.22808,0.00013,21.05146]
[1778516211514,33.21,81673.91,6.3,-0.22808,0.00013,21.05146]
[1778516212166,33.21,81673.91,6.3,-0.22808,0.00013,21.05146]
[1778516212271,33.21,81673.91,6.3,-0.22808,0.00013,21.05146]
[1778516212262,33.21,81683.97,6.3,-0.22677,0.00013,20.9858]
[1778516212361,33.21,81683.97,6.3,-0.22677,0.00013,20.9858]
[1778516212456,33.21,81694.09,6.3,-0.22545,0.00013,20.91951]
[1778516214950,33.21,81699.39,6.3,-0.22477,0.00013,20.88484]
[1778516215172,33.21,81699.39,6.3,-0.22477,0.00013,20.88484]
[1778516216146,33.22,81699.0,6.3,-0.22482,0.00013,20.88773]
[1778516217148,33.22,81699.15,6.3,-0.22481,0.00013,20.8869]
[1778516217233,33.22,81701.69,6.3,-0.22448,0.00013,20.87039]
[1778516217646,33.22,81701.69,6.3,-0.22448,0.00013,20.87039]
[1778516217676,33.22,81701.69,6.3,-0.22448,0.00013,20.87039]
[1778516218193,33.22,81703.33,6.3,-0.22427,0.00013,20.8598]
[1778516220094,33.22,81706.36,6.3,-0.22388,0.00013,20.83988]
[1778516220111,33.22,81706.36,6.3,-0.22388,0.00013,20.83988]
[1778516220278,33.22,81706.36,6.3,-0.22388,0.00013,20.83988]
[1778516220318,33.22,81706.36,6.3,-0.22388,0.00013,20.83988]
[1778516220298,33.22,81707.18,6.3,-0.22378,0.00013,20.83491]
[1778516220485,33.22,81707.18,6.3,-0.22378,0.00013,20.83491]
[1778516221063,33.22,81707.18,6.3,-0.22378,0.00013,20.83491]
[1778516222858,33.22,81715.29,6.3,-0.22274,0.00013,20.78156]
[1778516223891,33.22,81717.01,6.3,-0.22252,0.00013,20.77028]
[1778516229576,33.22,81721.81,6.3,-0.22191,0.00013,20.73932]
[1778516232853,33.22,81721.91,6.3,-0.22191,0.00013,20.73889]
[1778516232915,33.22,81721.91,6.3,-0.22191,0.00013,20.73889]
[1778516232940,33.22,81721.91,6.3,-0.22191,0.00013,20.73889]
[1778516233094,33.22,81721.91,6.3,-0.22191,0.00013,20.73889]
[1778516233232,33.22,81722.61,6.3,-0.22182,0.00013,20.73439]
[1778516233959,33.22,81722.61,6.3,-0.22182,0.00013,20.73439]
[1778516234107,33.22,81733.09,6.3,-0.22048,0.00013,20.6652]
[1778516234394,33.22,81733.09,6.3,-0.22048,0.00013,20.6652]
[1778516234903,33.22,81733.09,6.3,-0.22048,0.00013,20.6652]
[1778516235543,33.22,81740.43,6.3,-0.21954,0.00013,20.61663]
[1778516240178,33.22,81735.33,6.3,-0.2202,0.00013,20.6511]
[1778516240781,33.22,81734.85,6.3,-0.22027,0.00013,20.65443]
[1778516240818,33.22,81734.85,6.3,-0.22027,0.00013,20.65443]
[1778516241066,33.22,81734.85,6.3,-0.22027,0.00013,20.65443]
[1778516246368,33.23,81736.69,6.3,-0.22005,0.00013,20.64329]
[1778516250117,33.23,81727.5,6.3,-0.22124,0.00013,20.70494]
[1778516252344,33.23,81741.15,6.3,-0.21948,0.00013,20.61104]
[1778516257774,33.24,81739.9,6.3,-0.21966,0.00013,20.62055]
[1778516261648,33.24,81732.44,6.3,-0.22063,0.00013,20.67061]
[1778516263456,33.24,81728.58,6.3,-0.22113,0.00013,20.69654]
[1778516263727,33.24,81728.58,6.3,-0.22113,0.00013,20.69654]
[1778516263827,33.24,81728.58,6.3,-0.22113,0.00013,20.69654]
[1778516264106,33.24,81738.24,6.3,-0.2199,0.00013,20.6328]
[1778516265236,33.24,81748.08,6.3,-0.21865,0.00013,20.56772]
[1778516266077,33.24,81748.08,6.3,-0.21865,0.00013,20.56772]
[1778516266874,33.24,81750.63,6.3,-0.21833,0.00013,20.55107]
[1778516268943,33.24,81750.26,6.3,-0.21839,0.00013,20.55404]
[1778516270459,33.24,81754.18,6.3,-0.2179,0.00013,20.52869]
[1778516270629,33.24,81754.18,6.3,-0.2179,0.00013,20.52869]
[1778516270897,33.24,81754.18,6.3,-0.2179,0.00013,20.52869]
[1778516270971,33.24,81757.84,6.3,-0.21744,0.00013,20.50433]
[1778516276907,33.25,81766.26,6.3,-0.21639,0.00013,20.44948]
[1778516277575,33.25,81766.26,6.3,-0.21639,0.00013,20.44948]
[1778516280957,33.25,81765.47,6.3,-0.21651,0.00013,20.45548]
[1778516281589,33.25,81763.9,6.3,-0.21671,0.00013,20.46619]
[1778516281977,33.25,81763.9,6.3,-0.21671,0.00013,20.46619]
[1778516282035,33.25,81763.9,6.3,-0.21671,0.00013,20.46619]
[1778516282113,33.25,81763.9,6.3,-0.21671,0.00013,20.46619]
[1778516282382,33.25,81773.61,6.3,-0.21549,0.00013,20.40179]
[1778516282949,33.25,81785.65,6.3,-0.21397,0.00013,20.32125]
[1778516285479,33.25,81792.08,6.3,-0.21318,0.00013,20.27872]
[1778516286034,33.25,81792.08,6.3,-0.21318,0.00013,20.27872]
[1778516286300,33.25,81792.08,6.3,-0.21318,0.00013,20.27872]
[1778516286357,33.25,81792.08,6.3,-0.21318,0.00013,20.27872]
[1778516286426,33.25,81792.08,6.3,-0.21318,0.00013,20.27872]
[1778516286447,33.25,81796.07,6.3,-0.21269,0.00013,20.25248]
[1778516286977,33.25,81804.36,6.3,-0.21165,0.00012,20.19678]
[1778516289274,33.25,81810.14,6.3,-0.21093,0.00012,20.15817]
[1778516289502,33.26,81804.49,6.3,-0.21164,0.00012,20.19651]
[1778516289607,33.26,81804.49,6.3,-0.21164,0.00012,20.19651]
[1778516290019,33.26,81796.15,6.3,-0.21269,0.00013,20.25281]
[1778516294525,33.26,81789.53,6.3,-0.21354,0.00013,20.29852]
[1778516297815,33.26,81779.82,6.3,-0.21478,0.00013,20.36454]
[1778516297959,33.26,81779.82,6.3,-0.21478,0.00013,20.36454]
[1778516300348,33.26,81793.9,6.3,-0.21303,0.00013,20.27087]
[1778516304589,33.27,81790.72,6.3,-0.21345,0.00013,20.29348]
[1778516304836,33.27,81790.72,6.3,-0.21345,0.00013,20.29348]
[1778516304963,33.27,81790.72,6.3,-0.21345,0.00013,20.29348]
[1778516305156,33.27,81784.68,6.3,-0.21422,0.00013,20.33454]
[1778516305527,33.27,81784.68,6.3,-0.21422,0.00013,20.33454]
[1778516306395,33.27,81784.68,6.3,-0.21422,0.00013,20.33454]
[1778516306815,33.27,81776.6,6.3,-0.21524,0.00013,20.38896]
[1778516306884,33.27,81776.6,6.3,-0.21524,0.00013,20.38896]
[1778516307629,33.27,81770.33,6.3,-0.21604,0.00013,20.43115]
[1778516312151,33.27,81766.25,6.3,-0.21657,0.00013,20.45911]
[1778516312218,33.27,81766.25,6.3,-0.21657,0.00013,20.45911]
[1778516312238,33.27,81766.25,6.3,-0.21657,0.00013,20.45911]
[1778516314295,33.28,81757.5,6.3,-0.21766,0.00013,20.5138]
[1778516314310,33.28,81754.55,6.3,-0.21804,0.00013,20.53363]
[1778516315831,33.28,81753.36,6.3,-0.21819,0.00013,20.5417]
[1778516316191,33.28,81753.36,6.3,-0.21819,0.00013,20.5417]
[1778516316333,33.28,81742.93,6.3,-0.21953,0.00013,20.61117]
[1778516319522,33.29,81730.66,6.3,-0.22116,0.00013,20.6959]
[1778516320157,33.29,81730.66,6.3,-0.22116,0.00013,20.6959]
[1778516320723,33.29,81726.04,6.3,-0.22176,0.00013,20.72682]
[1778516327294,33.29,81740.09,6.3,-0.21999,0.00013,20.63528]
[1778516327858,33.29,81740.09,6.3,-0.21999,0.00013,20.63528]
[1778516328301,33.29,81741.71,6.3,-0.21979,0.00013,20.62481]
[1778516333336,33.29,81744.15,6.3,-0.21949,0.00013,20.60929]
[1778516338070,33.3,81739.36,6.3,-0.22011,0.00013,20.64161]
[1778516338371,33.3,81735.26,6.3,-0.22064,0.00013,20.66889]
[1778516339313,33.3,81735.26,6.3,-0.22064,0.00013,20.66889]
[1778516339871,33.3,81727.47,6.3,-0.22164,0.00013,20.72046]
[1778516341877,33.3,81717.1,6.3,-0.22297,0.00013,20.789]
[1778516344582,33.3,81720.56,6.3,-0.22253,0.00013,20.76649]
[1778516345467,33.3,81720.56,6.3,-0.22253,0.00013,20.76649]
[1778516345420,33.3,81729.05,6.3,-0.22144,0.00013,20.71053]
[1778516347434,33.3,81738.78,6.3,-0.2202,0.00013,20.64641]
[1778516349710,33.3,81738.13,6.3,-0.22029,0.00013,20.65093]
[1778516350456,33.3,81731.77,6.3,-0.2211,0.00013,20.69314]
[1778516352215,33.3,81728.34,6.3,-0.22155,0.00013,20.71592]
[1778516352235,33.3,81728.34,6.3,-0.22155,0.00013,20.71592]
[1778516352471,33.3,81722.86,6.3,-0.22225,0.00013,20.75216]
[1778516354326,33.3,81724.99,6.3,-0.22198,0.00013,20.73828]
[1778516356861,33.3,81725.5,6.3,-0.22192,0.00013,20.73534]
[1778516360080,33.3,81722.7,6.3,-0.22229,0.00013,20.75411]
[1778516363465,33.31,81715.26,6.3,-0.22325,0.00013,20.80344]
[1778516363743,33.31,81714.69,6.3,-0.22333,0.00013,20.80728]
[1778516364233,33.31,81714.69,6.3,-0.22333,0.00013,20.80728]
[1778516367312,33.31,81715.08,6.3,-0.22328,0.00013,20.80487]
[1778516372610,33.31,81715.0,6.3,-0.22327,0.00013,20.8018]
[1778516376160,33.31,81714.79,6.3,-0.2233,0.00013,20.80336]
[1778516376161,33.31,81714.79,6.3,-0.2233,0.00013,20.80336]
[1778516376178,33.31,81714.79,6.3,-0.2233,0.00013,20.80336]
[1778516376349,33.31,81714.68,6.3,-0.22332,0.00013,20.80417]
[1778516376742,33.31,81714.68,6.3,-0.22332,0.00013,20.80417]
[1778516376918,33.31,81714.68,6.3,-0.22332,0.00013,20.80417]
[1778516376932,33.31,81714.68,6.3,-0.22332,0.00013,20.80417]
[1778516377199,33.31,81727.98,6.3,-0.22161,0.00013,20.71661]
[1778516378586,33.31,81736.64,6.3,-0.22051,0.00013,20.65987]
[1778516378592,33.31,81736.64,6.3,-0.22051,0.00013,20.65987]
[1778516378866,33.31,81736.64,6.3,-0.22051,0.00013,20.65987]
[1778516379356,33.31,81736.64,6.3,-0.22051,0.00013,20.65987]
[1778516379369,33.31,81742.51,6.3,-0.21976,0.00013,20.62106]
[1778516381006,33.31,81754.56,6.3,-0.21823,0.00013,20.54141]
[1778516383099,33.31,81757.7,6.3,-0.21784,0.00013,20.5207]
[1778516383173,33.31,81757.7,6.3,-0.21784,0.00013,20.5207]
[1778516384274,33.31,81758.56,6.3,-0.21773,0.00013,20.51531]
[1778516385042,33.31,81758.57,6.3,-0.21773,0.00013,20.51541]
[1778516386474,33.31,81770.01,6.3,-0.2163,0.00013,20.43978]
[1778516388367,33.31,81781.05,6.3,-0.21491,0.00013,20.36653]
[1778516390437,33.31,81781.53,6.3,-0.21486,0.00013,20.36367]
[1778516393263,33.32,81781.78,6.3,-0.21484,0.00013,20.36304]
[1778516393294,33.32,81781.78,6.3,-0.21484,0.00013,20.36304]
[1778516393352,33.32,81781.78,6.3,-0.21484,0.00013,20.36304]
[1778516394041,33.32,81782.05,6.3,-0.21482,0.00013,20.36159]
[1778516394094,33.32,81782.05,6.3,-0.21482,0.00013,20.36159]
[1778516394326,33.32,81782.05,6.3,-0.21482,0.00013,20.36159]
[1778516394399,33.32,81790.53,6.3,-0.21376,0.00013,20.30529]
[1778516399263,33.32,81802.18,6.3,-0.21233,0.00012,20.22904]
[1778516403020,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403028,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403043,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403210,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403266,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403271,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403392,33.33,81810.42,6.3,-0.21133,0.00012,20.17497]
[1778516403515,33.33,81812.41,6.3,-0.21109,0.00012,20.16204]
[1778516403635,33.33,81812.41,6.3,-0.21109,0.00012,20.16204]
[1778516403708,33.33,81812.41,6.3,-0.21109,0.00012,20.16204]
[1778516403808,33.33,81812.41,6.3,-0.21109,0.00012,20.16204]
[1778516404242,33.33,81812.41,6.3,-0.21109,0.00012,20.16204]
[1778516404344,33.33,81821.91,6.3,-0.20991,0.00012,20.09847]
[1778516405233,33.33,81821.91,6.3,-0.20991,0.00012,20.09847]
[1778516405362,33.33,81821.91,6.3,-0.20991,0.00012,20.09847]
[1778516405368,33.33,81821.91,6.3,-0.20991,0.00012,20.09847]
[1778516405500,33.33,81821.87,6.3,-0.20992,0.00012,20.09894]
[1778516405974,33.33,81821.87,6.3,-0.20992,0.00012,20.09894]
[1778516406426,33.33,81821.87,6.3,-0.20992,0.00012,20.09894]
[1778516406478,33.33,81821.87,6.3,-0.20992,0.00012,20.09894]
[1778516406519,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516406885,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516407370,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516407529,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516407550,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516407571,33.33,81813.87,6.3,-0.21092,0.00012,20.15298]
[1778516407503,33.33,81802.86,6.3,-0.2123,0.00012,20.22726]
[1778516407689,33.33,81802.86,6.3,-0.2123,0.00012,20.22726]
[1778516408433,33.34,81788.57,6.3,-0.21417,0.00013,20.32746]
[1778516409755,33.36,81782.36,6.3,-0.21503,0.00013,20.37368]
[1778516410205,33.36,81782.36,6.3,-0.21503,0.00013,20.37368]
[1778516410386,33.36,81782.36,6.3,-0.21503,0.00013,20.37368]
[1778516410534,33.36,81782.36,6.3,-0.21503,0.00013,20.37368]
[1778516410424,33.36,81783.25,6.3,-0.21493,0.00013,20.36814]
[1778516411402,33.36,81783.25,6.3,-0.21493,0.00013,20.36814]
[1778516413011,33.36,81793.33,6.3,-0.21368,0.00013,20.30157]
[1778516413433,33.36,81793.33,6.3,-0.21368,0.00013,20.30157]
[1778516414342,33.36,81802.58,6.3,-0.21254,0.00012,20.24056]
[1778516415074,33.36,81802.58,6.3,-0.21254,0.00012,20.24056]
[1778516416879,33.39,81801.92,6.3,-0.21279,0.00012,20.2544]
[1778516416936,33.39,81801.92,6.3,-0.21279,0.00012,20.2544]
[1778516417520,33.4,81802.91,6.3,-0.21275,0.00012,20.25227]
[1778516418249,33.4,81812.28,6.3,-0.21159,0.00012,20.18991]
[1778516420890,33.4,81808.71,6.3,-0.21204,0.00012,20.21454]
[1778516423500,33.4,81807.6,6.3,-0.21219,0.00012,20.22265]
[1778516423568,33.4,81807.6,6.3,-0.21219,0.00012,20.22265]
[1778516423559,33.42,81807.32,6.3,-0.21235,0.00012,20.2311]
[1778516425268,33.42,81803.39,6.3,-0.21284,0.00012,20.25735]
[1778516425321,33.42,81803.31,6.3,-0.21285,0.00012,20.25831]
[1778516428417,33.42,81807.17,6.3,-0.21238,0.00012,20.23312]
[1778516431212,33.43,81817.63,6.3,-0.2111,0.00012,20.16424]
[1778516434995,33.44,81826.04,6.3,-0.21015,0.00012,20.11013]
[1778516435527,33.44,81826.04,6.3,-0.21015,0.00012,20.11013]
[1778516436281,33.45,81820.52,6.3,-0.21085,0.00012,20.148]
[1778516438788,33.46,81809.75,6.3,-0.21228,0.00012,20.22522]
[1778516439080,33.46,81800.44,6.3,-0.21344,0.00012,20.28729]
[1778516440578,33.46,81800.44,6.3,-0.21344,0.00012,20.28729]
[1778516441932,33.46,81794.12,6.3,-0.21424,0.00012,20.33001]
[1778516447022,33.47,81785.69,6.3,-0.21531,0.00013,20.3872]
[1778516448360,33.47,81786.2,6.3,-0.21525,0.00013,20.38403]
[1778516448518,33.47,81786.2,6.3,-0.21525,0.00013,20.38403]
[1778516449301,33.47,81787.93,6.3,-0.21505,0.00013,20.37301]
[1778516455164,33.47,81786.49,6.3,-0.21525,0.00013,20.38371]
[1778516456228,33.47,81787.08,6.3,-0.21518,0.00013,20.38002]
[1778516456836,33.47,81788.22,6.3,-0.21504,0.00013,20.3727]
[1778516457955,33.47,81787.19,6.3,-0.21517,0.00013,20.37979]
[1778516458926,33.47,81786.84,6.3,-0.21522,0.00013,20.38235]
[1778516460184,33.47,81787.86,6.3,-0.2151,0.00013,20.37582]
[1778516463451,33.48,81790.77,6.3,-0.21475,0.00013,20.35729]
[1778516465122,33.48,81781.47,6.3,-0.21592,0.00013,20.41952]
[1778516465321,33.48,81781.47,6.3,-0.21592,0.00013,20.41952]
[1778516465409,33.48,81779.41,6.3,-0.21618,0.00013,20.43336]
[1778516470964,33.48,81776.07,6.3,-0.21663,0.00013,20.4567]
[1778516473163,33.48,81775.63,6.3,-0.21669,0.00013,20.46004]
[1778516473319,33.48,81775.52,6.3,-0.21671,0.00013,20.46098]
[1778516475325,33.48,81777.6,6.3,-0.21645,0.00013,20.44744]
[1778516477117,33.49,81784.88,6.3,-0.21554,0.00013,20.39969]
[1778516477347,33.49,81787.93,6.3,-0.21517,0.00013,20.37971]
[1778516482382,33.49,81787.08,6.3,-0.21529,0.00013,20.38646]
[1778516484104,33.49,81787.07,6.3,-0.2153,0.00013,20.38677]
[1778516484173,33.49,81787.07,6.3,-0.2153,0.00013,20.38677]
[1778516485899,33.49,81791.38,6.3,-0.21477,0.00013,20.35865]
[1778516487020,33.49,81787.26,6.3,-0.21529,0.00013,20.38626]
[1778516487417,33.49,81784.41,6.3,-0.21565,0.00013,20.40543]
[1778516492454,33.5,81787.1,6.3,-0.21531,0.00013,20.38492]
[1778516494053,33.5,81789.05,6.3,-0.21508,0.00013,20.3723]
[1778516494068,33.5,81789.05,6.3,-0.21508,0.00013,20.3723]
[1778516494385,33.5,81789.05,6.3,-0.21508,0.00013,20.3723]
[1778516494466,33.5,81789.05,6.3,-0.21508,0.00013,20.3723]
[1778516494470,33.5,81789.05,6.3,-0.21508,0.00013,20.3723]
[1778516494515,33.5,81791.29,6.3,-0.2148,0.00013,20.35777]
[1778516495598,33.5,81791.29,6.3,-0.2148,0.00013,20.35777]
[1778516495852,33.5,81793.08,6.3,-0.21459,0.00012,20.34639]
[1778516498252,33.5,81794.34,6.3,-0.21444,0.00012,20.33859]
[1778516504105,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516504109,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516504289,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516504294,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516504421,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516504427,33.51,81803.41,6.3,-0.21334,0.00012,20.27987]
[1778516505599,33.51,81794.82,6.3,-0.21442,0.00012,20.33774]
[1778516507239,33.51,81782.54,6.3,-0.21597,0.00013,20.41962]
[1778516507562,33.51,81781.81,6.3,-0.21606,0.00013,20.42471]
[1778516508539,33.51,81781.81,6.3,-0.21606,0.00013,20.42471]
[1778516508569,33.51,81780.73,6.3,-0.2162,0.00013,20.4321]
[1778516513604,33.51,81780.33,6.3,-0.21626,0.00013,20.43533]
[1778516517466,33.51,81778.41,6.3,-0.21652,0.00013,20.44858]
[1778516522664,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516522751,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516522770,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516522811,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516522996,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516523585,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516523637,33.52,81778.82,6.3,-0.21648,0.00013,20.4465]
[1778516523675,33.52,81769.96,6.3,-0.2176,0.00013,20.50556]
[1778516528710,33.52,81769.87,6.3,-0.21764,0.00013,20.50771]
[1778516531428,33.52,81768.65,6.3,-0.2178,0.00013,20.51606]
[1778516531433,33.52,81768.65,6.3,-0.2178,0.00013,20.51606]
[1778516531442,33.52,81768.65,6.3,-0.2178,0.00013,20.51606]
[1778516531468,33.52,81768.65,6.3,-0.2178,0.00013,20.51606]
[1778516531653,33.52,81770.04,6.3,-0.21763,0.00013,20.50718]
[1778516532966,33.52,81775.09,6.3,-0.217,0.00013,20.47413]
[1778516535295,33.52,81780.01,6.3,-0.21638,0.00013,20.4418]
[1778516535577,33.53,81779.69,6.3,-0.21643,0.00013,20.44422]
[1778516541254,33.53,81775.4,6.3,-0.21698,0.00013,20.47326]
[1778516541277,33.53,81775.4,6.3,-0.21698,0.00013,20.47326]
[1778516541405,33.53,81775.4,6.3,-0.21698,0.00013,20.47326]
[1778516541471,33.53,81775.4,6.3,-0.21698,0.00013,20.47326]
[1778516541476,33.53,81775.2,6.3,-0.21701,0.00013,20.47474]
[1778516543538,33.53,81789.38,6.3,-0.21524,0.00013,20.38116]
[1778516544419,33.53,81789.38,6.3,-0.21524,0.00013,20.38116]
[1778516547261,33.53,81790.8,6.3,-0.21507,0.00013,20.37234]
[1778516548287,33.53,81790.61,6.3,-0.2151,0.00013,20.37381]
[1778516549107,33.53,81791.71,6.3,-0.21496,0.00012,20.36673]
[1778516550724,33.53,81790.52,6.3,-0.21512,0.00013,20.37484]
[1778516550756,33.53,81788.27,6.3,-0.2154,0.00013,20.38996]
[1778516551085,33.53,81788.27,6.3,-0.2154,0.00013,20.38996]
[1778516552016,33.53,81789.27,6.3,-0.21525,0.00013,20.37926]
[1778516555121,33.53,81790.0,6.3,-0.21517,0.00013,20.37507]
[1778516556460,33.54,81789.99,6.3,-0.21518,0.00013,20.37535]
[1778516557597,33.54,81789.75,6.3,-0.21521,0.00013,20.37716]
[1778516558162,33.54,81789.86,6.3,-0.2152,0.00013,20.37687]
[1778516563423,33.54,81791.51,6.3,-0.21501,0.00012,20.36687]
[1778516564006,33.54,81791.55,6.3,-0.21501,0.00012,20.36684]
[1778516568187,33.54,81790.12,6.3,-0.21521,0.00013,20.37726]
[1778516572042,33.55,81789.94,6.3,-0.21525,0.00013,20.37939]
[1778516573943,33.55,81789.31,6.3,-0.21534,0.00013,20.38404]
[1778516574381,33.55,81789.31,6.3,-0.21534,0.00013,20.38404]
[1778516579908,33.55,81788.36,6.3,-0.21548,0.00013,20.39174]
[1778516582153,33.55,81788.45,6.3,-0.21548,0.00013,20.3916]
[1778516582300,33.55,81788.45,6.3,-0.21548,0.00013,20.3916]
[1778516582371,33.55,81791.43,6.3,-0.21511,0.00012,20.37211]
[1778516584097,33.55,81801.71,6.3,-0.21384,0.00012,20.30447]
[1778516589024,33.56,81803.24,6.3,-0.21367,0.00012,20.29555]
[1778516594167,33.56,81803.37,6.3,-0.21369,0.00012,20.29654]
[1778516599202,33.57,81801.05,6.3,-0.214,0.00012,20.31336]
[1778516602409,33.57,81790.47,6.3,-0.21533,0.00012,20.38417]
[1778516604834,33.57,81790.96,6.3,-0.21528,0.00012,20.3813]
[1778516604837,33.57,81790.96,6.3,-0.21528,0.00012,20.3813]
[1778516605244,33.57,81790.53,6.3,-0.21534,0.00012,20.38434]
[1778516607904,33.57,81787.21,6.3,-0.21576,0.00013,20.40686]
[1778516607971,33.57,81787.21,6.3,-0.21576,0.00013,20.40686]
[1778516608033,33.57,81787.21,6.3,-0.21576,0.00013,20.40686]
[1778516608571,33.57,81787.21,6.3,-0.21576,0.00013,20.40686]
[1778516608584,33.57,81787.21,6.3,-0.21576,0.00013,20.40686]
[1778516608604,33.57,81793.06,6.3,-0.21504,0.00012,20.36843]
[1778516613936,33.58,81800.85,6.3,-0.21406,0.00012,20.31394]
[1778516613945,33.58,81800.85,6.3,-0.21406,0.00012,20.31394]
[1778516614240,33.58,81800.85,6.3,-0.21406,0.00012,20.31394]
[1778516616999,33.58,81799.96,6.3,-0.21419,0.00012,20.3207]
[1778516621453,33.58,81797.76,6.3,-0.21448,0.00012,20.33644]
[1778516621760,33.58,81795.69,6.3,-0.21475,0.00012,20.3506]
[1778516623798,33.58,81803.34,6.3,-0.2138,0.00012,20.29991]
[1778516626002,33.59,81814.17,6.3,-0.21247,0.00012,20.22903]
[1778516627192,33.59,81820.03,6.3,-0.21174,0.00012,20.19006]
[1778516632650,33.59,81821.05,6.3,-0.21165,0.00012,20.18483]
[1778516634089,33.59,81826.15,6.3,-0.21103,0.00012,20.15144]
[1778516634094,33.59,81826.15,6.3,-0.21103,0.00012,20.15144]
[1778516634591,33.59,81826.4,6.3,-0.211,0.00012,20.1501]
[1778516640493,33.59,81827.09,6.3,-0.21093,0.00012,20.14651]
[1778516642659,33.6,81826.55,6.3,-0.211,0.00012,20.15027]
[1778516642791,33.6,81833.35,6.3,-0.21017,0.00012,20.1051]
[1778516643529,33.6,81845.63,6.3,-0.20866,0.00012,20.02325]
[1778516644664,33.6,81845.63,6.3,-0.20866,0.00012,20.02325]
[1778516644765,33.6,81849.37,6.3,-0.20821,0.00012,19.9987]
[1778516644837,33.6,81849.37,6.3,-0.20821,0.00012,19.9987]
[1778516646109,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516646130,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516646171,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516646189,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516646533,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516646705,33.6,81842.92,6.3,-0.209,0.00012,20.04183]
[1778516648495,33.6,81827.02,6.3,-0.21097,0.00012,20.14846]
[1778516648567,33.6,81825.81,6.3,-0.21116,0.00012,20.15866]
[1778516653793,33.61,81821.75,6.3,-0.21168,0.00012,20.18685]
[1778516653915,33.61,81821.11,6.3,-0.21176,0.00012,20.19139]
[1778516654514,33.61,81821.11,6.3,-0.21176,0.00012,20.19139]
[1778516654720,33.61,81821.11,6.3,-0.21176,0.00012,20.19139]
[1778516654961,33.61,81817.45,6.3,-0.21222,0.00012,20.21622]
[1778516655149,33.61,81817.45,6.3,-0.21222,0.00012,20.21622]
[1778516655659,33.61,81817.45,6.3,-0.21222,0.00012,20.21622]
[1778516655674,33.61,81817.45,6.3,-0.21222,0.00012,20.21622]
[1778516656500,33.61,81811.12,6.3,-0.21301,0.00012,20.25825]
[1778516660025,33.61,81813.78,6.3,-0.2127,0.00012,20.2415]
[1778516660563,33.61,81813.78,6.3,-0.2127,0.00012,20.2415]
[1778516660585,33.61,81813.78,6.3,-0.2127,0.00012,20.2415]
[1778516660652,33.61,81810.45,6.3,-0.21311,0.00012,20.26379]
[1778516661097,33.61,81810.45,6.3,-0.21311,0.00012,20.26379]
[1778516662254,33.61,81809.03,6.3,-0.21329,0.00012,20.27354]
[1778516662852,33.61,81820.0,6.3,-0.21194,0.00012,20.20102]
[1778516668113,33.62,81821.06,6.3,-0.21183,0.00012,20.19521]
[1778516670386,33.62,81823.35,6.3,-0.21156,0.00012,20.18074]
[1778516671075,33.62,81822.75,6.3,-0.21164,0.00012,20.18511]
[1778516672328,33.62,81823.09,6.3,-0.21158,0.00012,20.17882]
[1778516677773,33.63,81826.2,6.3,-0.21123,0.00012,20.16041]
[1778516678544,33.63,81826.2,6.3,-0.21123,0.00012,20.16041]
[1778516681706,33.63,81833.66,6.3,-0.21033,0.00012,20.11166]
[1778516686328,33.67,81833.52,6.3,-0.21063,0.00012,20.1285]
[1778516691878,33.7,81833.43,6.3,-0.21084,0.00012,20.14045]
[1778516696354,33.72,81829.63,6.3,-0.21145,0.00012,20.1733]
[1778516696543,33.72,81829.63,6.3,-0.21145,0.00012,20.1733]
[1778516700651,33.73,81831.06,6.3,-0.21133,0.00012,20.16688]
[1778516700773,33.73,81831.06,6.3,-0.21133,0.00012,20.16688]
[1778516700874,33.74,81830.91,6.3,-0.21139,0.00012,20.17015]
[1778516706103,33.74,81825.6,6.3,-0.21206,0.00012,20.20638]
[1778516706586,33.74,81825.6,6.3,-0.21206,0.00012,20.20638]
[1778516706649,33.74,81825.6,6.3,-0.21206,0.00012,20.20638]
[1778516706669,33.74,81825.6,6.3,-0.21206,0.00012,20.20638]
[1778516706692,33.74,81826.13,6.3,-0.212,0.00012,20.20314]
[1778516709774,33.74,81830.32,6.3,-0.21149,0.00012,20.17588]
[1778516714887,33.75,81828.95,6.3,-0.21168,0.00012,20.18599]
[1778516715344,33.75,81828.83,6.3,-0.2117,0.00012,20.18718]
[1778516717063,33.75,81829.03,6.3,-0.21168,0.00012,20.18604]
[1778516718536,33.75,81830.36,6.3,-0.21152,0.00012,20.17743]
[1778516718590,33.75,81832.38,6.3,-0.21127,0.00012,20.16424]
[1778516721287,33.75,81833.52,6.3,-0.21115,0.00012,20.15742]
[1778516721325,33.75,81833.75,6.3,-0.21113,0.00012,20.15627]
[1778516726598,33.76,81832.71,6.3,-0.21128,0.00012,20.16456]
[1778516730083,33.76,81831.36,6.3,-0.21147,0.00012,20.17482]
[1778516730167,33.76,81831.36,6.3,-0.21147,0.00012,20.17482]
[1778516730170,33.76,81831.36,6.3,-0.21147,0.00012,20.17482]
[1778516730735,33.76,81831.36,6.3,-0.21147,0.00012,20.17482]
[1778516730876,33.76,81829.92,6.3,-0.21166,0.00012,20.18501]
[1778516731898,33.76,81829.92,6.3,-0.21166,0.00012,20.18501]
[1778516731909,33.76,81819.46,6.3,-0.21292,0.00012,20.25027]
[1778516732901,33.76,81819.46,6.3,-0.21292,0.00012,20.25027]
[1778516732908,33.76,81819.46,6.3,-0.21292,0.00012,20.25027]
[1778516732908,33.76,81813.83,6.3,-0.21362,0.00012,20.28776]
[1778516733588,33.76,81813.83,6.3,-0.21362,0.00012,20.28776]
[1778516733694,33.76,81813.83,6.3,-0.21362,0.00012,20.28776]
[1778516733733,33.76,81813.83,6.3,-0.21362,0.00012,20.28776]
[1778516733777,33.76,81813.83,6.3,-0.21362,0.00012,20.28776]
[1778516735129,33.76,81819.1,6.3,-0.21298,0.00012,20.25342]
[1778516735743,33.76,81819.1,6.3,-0.21298,0.00012,20.25342]
[1778516736196,33.76,81820.02,6.3,-0.21287,0.00012,20.2476]
[1778516736369,33.76,81820.02,6.3,-0.21287,0.00012,20.2476]
[1778516738763,33.77,81815.72,6.3,-0.21341,0.00012,20.27622]
[1778516738815,33.77,81815.72,6.3,-0.21341,0.00012,20.27622]
[1778516743890,33.77,81815.65,6.3,-0.21345,0.00012,20.27826]
[1778516744245,33.77,81826.84,6.3,-0.21206,0.00012,20.20434]
[1778516747074,33.77,81829.0,6.3,-0.21181,0.00012,20.1907]
[1778516749845,33.77,81832.09,6.3,-0.21145,0.00012,20.17126]
[1778516750285,33.77,81832.09,6.3,-0.21145,0.00012,20.17162]
[1778516750385,33.77,81832.03,6.3,-0.21146,0.00012,20.17202]
[1778516756031,33.78,81830.34,6.3,-0.21169,0.00012,20.18424]
[1778516756329,33.78,81830.07,6.3,-0.21173,0.00012,20.18623]
[1778516761367,33.78,81832.31,6.3,-0.21148,0.00012,20.17312]
[1778516762239,33.78,81832.31,6.3,-0.21148,0.00012,20.17312]
[1778516762374,33.78,81829.12,6.3,-0.21188,0.00012,20.19459]
[1778516763543,33.78,81829.12,6.3,-0.21188,0.00012,20.19459]
[1778516763883,33.79,81827.89,6.3,-0.21204,0.00012,20.20324]
[1778516769422,33.79,81827.22,6.3,-0.21215,0.00012,20.20931]
[1778516770207,33.79,81827.22,6.3,-0.21215,0.00012,20.20931]
[1778516773351,33.79,81827.39,6.3,-0.21214,0.00012,20.20885]
[1778516773359,33.79,81827.39,6.3,-0.21214,0.00012,20.20885]
[1778516773460,33.79,81827.39,6.3,-0.21214,0.00012,20.20885]
[1778516773512,33.79,81827.39,6.3,-0.21214,0.00012,20.20885]
[1778516773805,33.79,81827.39,6.3,-0.21214,0.00012,20.20885]
[1778516773992,33.79,81825.04,6.3,-0.21245,0.00012,20.22534]
[1778516774150,33.79,81825.04,6.3,-0.21245,0.00012,20.22534]
[1778516774872,33.79,81825.04,6.3,-0.21245,0.00012,20.22534]
[1778516778427,33.8,81833.11,6.3,-0.21148,0.00012,20.17304]
[1778516778795,33.8,81833.11,6.3,-0.21148,0.00012,20.17304]
[1778516778887,33.8,81835.22,6.3,-0.21123,0.00012,20.15971]
[1778516780823,33.8,81844.65,6.3,-0.21008,0.00012,20.09755]
[1778516785844,33.82,81845.7,6.3,-0.21008,0.00012,20.09812]
[1778516786379,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786422,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786535,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786668,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786680,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786947,33.82,81845.7,6.3,-0.21009,0.00012,20.09843]
[1778516786937,33.82,81836.84,6.3,-0.21117,0.00012,20.15708]
[1778516787059,33.82,81836.84,6.3,-0.21117,0.00012,20.15708]
[1778516787070,33.82,81836.84,6.3,-0.21117,0.00012,20.15708]
[1778516787081,33.82,81836.84,6.3,-0.21117,0.00012,20.15708]
[1778516787415,33.82,81836.84,6.3,-0.21117,0.00012,20.15708]
[1778516787929,33.82,81811.47,6.3,-0.21431,0.00012,20.32483]
[1778516788329,33.82,81811.47,6.3,-0.21431,0.00012,20.32483]
[1778516788979,33.82,81811.47,6.3,-0.21431,0.00012,20.32483]
[1778516788985,33.82,81808.33,6.3,-0.2147,0.00012,20.34563]
[1778516789525,33.82,81808.33,6.3,-0.2147,0.00012,20.34563]
[1778516792257,33.82,81807.58,6.3,-0.21477,0.00012,20.34654]
[1778516792835,33.82,81804.8,6.3,-0.21512,0.00012,20.36523]
[1778516796826,33.83,81804.94,6.3,-0.21511,0.00012,20.36485]
[1778516802124,33.83,81802.5,6.3,-0.21544,0.00012,20.38251]
[1778516807693,33.83,81805.52,6.3,-0.2151,0.00012,20.36438]
[1778516811097,33.84,81804.76,6.3,-0.21521,0.00012,20.37028]
[1778516811721,33.84,81800.92,6.3,-0.21569,0.00012,20.39578]
[1778516816756,33.84,81800.23,6.3,-0.21579,0.00012,20.40098]
[1778516817510,33.84,81800.23,6.3,-0.21579,0.00012,20.40098]
[1778516817586,33.84,81800.23,6.3,-0.21579,0.00012,20.40098]
[1778516817790,33.84,81797.03,6.3,-0.21619,0.00012,20.42209]
[1778516821503,33.84,81791.75,6.3,-0.21686,0.00012,20.45736]
[1778516821506,33.84,81791.75,6.3,-0.21686,0.00012,20.45736]
[1778516821571,33.84,81791.75,6.3,-0.21686,0.00012,20.45736]
[1778516821791,33.84,81786.66,6.3,-0.2175,0.00012,20.49083]
[1778516822774,33.84,81786.66,6.3,-0.2175,0.00012,20.49083]
[1778516826679,33.85,81782.91,6.3,-0.21799,0.00012,20.51642]
[1778516826699,33.85,81782.91,6.3,-0.21799,0.00012,20.51642]
[1778516826744,33.85,81782.91,6.3,-0.21799,0.00012,20.51642]
[1778516826883,33.85,81782.91,6.3,-0.21799,0.00012,20.51642]
[1778516826920,33.85,81782.91,6.3,-0.21799,0.00012,20.51642]
[1778516829120,33.85,81776.62,6.3,-0.21879,0.00013,20.5583]
[1778516829120,33.85,81776.62,6.3,-0.21879,0.00013,20.5583]
[1778516830015,33.85,81776.62,6.3,-0.21879,0.00013,20.5583]
[1778516834788,33.85,81774.59,6.3,-0.21906,0.00013,20.57243]
[1778516836476,33.85,81784.51,6.3,-0.21783,0.00012,20.5081]
[1778516836482,33.85,81784.51,6.3,-0.21783,0.00012,20.5081]
[1778516836495,33.85,81784.51,6.3,-0.21783,0.00012,20.5081]
[1778516836524,33.85,81784.51,6.3,-0.21783,0.00012,20.5081]
[1778516836928,33.85,81788.58,6.3,-0.21732,0.00012,20.4815]
[1778516841963,33.85,81791.02,6.3,-0.21702,0.00012,20.46577]
[1778516845567,33.85,81789.98,6.3,-0.21715,0.00012,20.47267]
[1778516845991,33.85,81791.86,6.3,-0.21692,0.00012,20.46054]
[1778516847707,33.85,81791.18,6.3,-0.21701,0.00012,20.46517]
[1778516850843,33.86,81788.82,6.3,-0.21731,0.00012,20.48104]
[1778516852114,33.86,81793.27,6.3,-0.21673,0.00012,20.44801]
[1778516853041,33.86,81794.28,6.3,-0.21661,0.00012,20.44145]
[1778516858087,33.86,81793.26,6.3,-0.21674,0.00012,20.44834]
[1778516861315,33.86,81798.1,6.3,-0.21614,0.00012,20.41682]
[1778516867506,33.86,81804.28,6.3,-0.21538,0.00012,20.37703]
[1778516867825,33.86,81804.28,6.3,-0.21538,0.00012,20.37703]
[1778516867926,33.86,81803.92,6.3,-0.21543,0.00012,20.37965]
[1778516874585,33.86,81802.75,6.3,-0.21559,0.00012,20.38779]
[1778516878972,33.86,81799.83,6.3,-0.21596,0.00012,20.4075]
[1778516879073,33.86,81799.86,6.3,-0.21596,0.00012,20.4075]
[1778516884264,33.87,81800.67,6.3,-0.21587,0.00012,20.40282]
[1778516886537,33.87,81800.66,6.3,-0.21587,0.00012,20.40301]
[1778516888073,33.87,81800.44,6.3,-0.2159,0.00012,20.40458]
[1778516888084,33.87,81800.44,6.3,-0.2159,0.00012,20.40458]
[1778516888292,33.87,81782.94,6.3,-0.21809,0.00012,20.51919]
[1778516889153,33.87,81782.94,6.3,-0.21809,0.00012,20.51919]
[1778516889298,33.87,81782.94,6.3,-0.21809,0.00012,20.51919]
[1778516890188,33.87,81775.23,6.3,-0.21906,0.00013,20.56969]
[1778516894144,33.87,81771.12,6.3,-0.21958,0.00013,20.59701]
[1778516894395,33.87,81771.12,6.3,-0.21958,0.00013,20.59701]
[1778516894602,33.87,81771.12,6.3,-0.21958,0.00013,20.59701]
[1778516895397,33.87,81766.01,6.3,-0.22023,0.00013,20.63047]
[1778516895606,33.87,81766.01,6.3,-0.22023,0.00013,20.63047]
[1778516896083,33.87,81766.01,6.3,-0.22023,0.00013,20.63047]
[1778516896039,33.87,81748.95,6.3,-0.22238,0.00013,20.74101]
[1778516896355,33.87,81748.95,6.3,-0.22238,0.00013,20.74101]
[1778516896695,33.87,81748.95,6.3,-0.22238,0.00013,20.74101]
[1778516896716,33.87,81748.95,6.3,-0.22238,0.00013,20.74101]
[1778516897054,33.87,81738.08,6.3,-0.22375,0.00013,20.81124]
[1778516897243,33.87,81738.08,6.3,-0.22375,0.00013,20.81124]
[1778516897927,33.87,81732.67,6.3,-0.22444,0.00013,20.84612]
[1778516898153,33.87,81732.67,6.3,-0.22444,0.00013,20.84612]
[1778516898428,33.87,81732.67,6.3,-0.22444,0.00013,20.84612]
[1778516899283,33.87,81730.56,6.3,-0.22471,0.00013,20.8598]
[1778516899523,33.87,81730.56,6.3,-0.22471,0.00013,20.8598]
[1778516899534,33.87,81730.56,6.3,-0.22471,0.00013,20.8598]
[1778516899560,33.87,81730.56,6.3,-0.22471,0.00013,20.8598]
[1778516900044,33.87,81730.56,6.3,-0.22471,0.00013,20.8598]
[1778516901257,33.87,81725.96,6.3,-0.2253,0.00013,20.88948]
[1778516902280,33.87,81727.46,6.3,-0.22511,0.00013,20.87996]
[1778516905955,33.87,81727.03,6.3,-0.22517,0.00013,20.88287]
[1778516910094,33.87,81731.72,6.3,-0.22458,0.00013,20.85307]
[1778516910556,33.87,81729.06,6.3,-0.22492,0.00013,20.87032]
[1778516911633,33.87,81725.93,6.3,-0.22532,0.00013,20.89055]
[1778516911642,33.87,81725.93,6.3,-0.22532,0.00013,20.89055]
[1778516914838,33.87,81727.27,6.3,-0.22512,0.00013,20.87792]
[1778516916529,33.87,81725.9,6.3,-0.2253,0.00013,20.88692]
[1778516919348,33.87,81720.67,6.3,-0.22597,0.00013,20.92073]
[1778516924952,33.88,81723.08,6.3,-0.22567,0.00013,20.90548]
[1778516927544,33.88,81721.21,6.3,-0.22591,0.00013,20.91762]
[1778516927575,33.88,81721.21,6.3,-0.22591,0.00013,20.91762]
[1778516928103,33.88,81721.21,6.3,-0.22591,0.00013,20.91762]
[1778516929202,33.88,81726.46,6.3,-0.22524,0.00013,20.88396]
[1778516931359,33.88,81725.43,6.3,-0.22538,0.00013,20.89079]
[1778516932827,33.88,81724.62,6.3,-0.22548,0.00013,20.896]
[1778516935089,33.88,81724.04,6.3,-0.22556,0.00013,20.89985]
[1778516936831,33.88,81726.07,6.3,-0.2253,0.00013,20.88693]
[1778516937452,33.88,81726.74,6.3,-0.22522,0.00013,20.8827]
[1778516940960,33.88,81723.13,6.3,-0.22568,0.00013,20.90619]
[1778516941003,33.88,81723.13,6.3,-0.22568,0.00013,20.90619]
[1778516946033,33.88,81719.54,6.3,-0.22615,0.00013,20.92967]
[1778516946054,33.88,81719.54,6.3,-0.22615,0.00013,20.92967]
[1778516946143,33.88,81718.44,6.3,-0.22629,0.00013,20.93698]
[1778516946913,33.88,81718.44,6.3,-0.22629,0.00013,20.93698]
[1778516947266,33.88,81713.31,6.3,-0.22695,0.00013,20.96987]
[1778516948914,33.88,81709.57,6.3,-0.22743,0.00013,20.99398]
[1778516949099,33.88,81709.57,6.3,-0.22743,0.00013,20.99398]
[1778516951985,33.88,81713.62,6.3,-0.22692,0.00013,20.96839]
[1778516951991,33.88,81713.62,6.3,-0.22692,0.00013,20.96839]
[1778516952104,33.88,81713.62,6.3,-0.22692,0.00013,20.96839]
[1778516952167,33.88,81719.65,6.3,-0.22616,0.00013,20.9301]
[1778516953197,33.88,81723.27,6.3,-0.22569,0.00013,20.90691]
[1778516958783,33.88,81729.93,6.3,-0.22485,0.00013,20.8645]
[1778516959197,33.88,81729.93,6.3,-0.22485,0.00013,20.8645]
[1778516961698,33.88,81729.35,6.3,-0.22493,0.00013,20.86844]
[1778516962638,33.89,81729.2,6.3,-0.22495,0.00013,20.8695]
[1778516963508,33.89,81730.08,6.3,-0.22484,0.00013,20.86394]
[1778516965431,33.89,81732.95,6.3,-0.22448,0.00013,20.84571]
[1778516970868,33.89,81738.84,6.3,-0.22375,0.00013,20.80877]
[1778516975903,33.89,81733.08,6.3,-0.22447,0.00013,20.84248]
[1778516980938,33.89,81736.22,6.3,-0.22409,0.00013,20.82305]
[1778516981649,33.89,81736.22,6.3,-0.22409,0.00013,20.82305]
[1778516985159,33.9,81733.9,6.3,-0.22439,0.00013,20.8385]
[1778516985400,33.9,81740.51,6.3,-0.22356,0.00013,20.79606]
[1778516985409,33.9,81740.51,6.3,-0.22356,0.00013,20.79606]
[1778516986003,33.9,81740.51,6.3,-0.22356,0.00013,20.79606]
[1778516986265,33.9,81746.9,6.3,-0.22275,0.00013,20.75498]
[1778516986303,33.9,81746.9,6.3,-0.22275,0.00013,20.75498]
[1778516986704,33.9,81746.9,6.3,-0.22275,0.00013,20.75498]
[1778516986987,33.9,81752.78,6.3,-0.22201,0.00013,20.71713]
[1778516992154,33.9,81753.74,6.3,-0.22189,0.00013,20.71104]
[1778516992982,33.9,81753.74,6.3,-0.22189,0.00013,20.71108]
[1778516993030,33.9,81758.69,6.3,-0.22127,0.00013,20.67907]
[1778516993236,33.9,81758.69,6.3,-0.22127,0.00013,20.67907]
[1778516994462,33.9,81760.3,6.3,-0.22107,0.00013,20.66868]
[1778516995044,33.9,81759.8,6.3,-0.22114,0.00013,20.67212]
[1778516995820,33.9,81759.8,6.3,-0.22114,0.00013,20.67212]
[1778516995892,33.9,81759.8,6.3,-0.22114,0.00013,20.67221]
[1778516996811,33.9,81759.8,6.3,-0.22114,0.00013,20.67221]
[1778516997058,33.9,81759.91,6.3,-0.22113,0.00013,20.67171]
[1778517001259,33.9,81759.55,6.3,-0.22119,0.00013,20.6747]
[1778517001876,33.9,81759.55,6.3,-0.22119,0.00013,20.6747]
[1778517001905,33.9,81759.55,6.3,-0.22119,0.00013,20.6747]
[1778517002156,33.9,81759.55,6.3,-0.22119,0.00013,20.6747]
[1778517002268,33.9,81772.42,6.3,-0.21957,0.00013,20.59121]
[1778517002334,33.9,81772.42,6.3,-0.21957,0.00013,20.59121]
[1778517002439,33.9,81772.42,6.3,-0.21957,0.00013,20.59121]
[1778517002446,33.9,81772.42,6.3,-0.21957,0.00013,20.59121]
[1778517002454,33.9,81772.42,6.3,-0.21957,0.00013,20.59121]
[1778517003109,33.9,81785.09,6.3,-0.21799,0.00012,20.50882]
[1778517003598,33.9,81785.09,6.3,-0.21799,0.00012,20.50882]
[1778517003645,33.9,81785.09,6.3,-0.21799,0.00012,20.50882]
[1778517004205,33.9,81791.73,6.3,-0.21716,0.00012,20.46559]
[1778517004319,33.9,81791.73,6.3,-0.21716,0.00012,20.46559]
[1778517004494,33.9,81791.73,6.3,-0.21716,0.00012,20.46559]
[1778517004723,33.9,81791.73,6.3,-0.21716,0.00012,20.46559]
[1778517005119,33.9,81802.94,6.3,-0.21577,0.00012,20.39232]
[1778517005840,33.9,81802.94,6.3,-0.21577,0.00012,20.39232]
[1778517011184,33.9,81808.9,6.3,-0.21504,0.00012,20.35419]
[1778517013186,33.9,81808.68,6.3,-0.21508,0.00012,20.3558]
[1778517014830,33.9,81808.61,6.3,-0.21509,0.00012,20.35642]
[1778517018449,33.91,81806.97,6.3,-0.21531,0.00012,20.36825]
[1778517020415,33.91,81806.82,6.3,-0.21534,0.00012,20.36969]
[1778517020798,33.91,81806.82,6.3,-0.21534,0.00012,20.36969]
[1778517020804,33.91,81806.82,6.3,-0.21534,0.00012,20.36969]
[1778517026291,33.91,81809.82,6.3,-0.21499,0.00012,20.35152]
[1778517028244,33.91,81806.58,6.3,-0.2154,0.00012,20.373]
[1778517028251,33.91,81806.58,6.3,-0.2154,0.00012,20.373]
[1778517028393,33.91,81811.18,6.3,-0.21483,0.00012,20.34311]
[1778517029162,33.91,81811.18,6.3,-0.21483,0.00012,20.34311]
[1778517030121,33.91,81818.88,6.3,-0.21389,0.00012,20.2928]
[1778517035354,33.92,81822.0,6.3,-0.2135,0.00012,20.26963]
[1778517036361,33.92,81812.01,6.3,-0.21474,0.00012,20.33544]
[1778517037223,33.92,81812.01,6.3,-0.21474,0.00012,20.33544]
[1778517037301,33.92,81812.01,6.3,-0.21474,0.00012,20.33544]
[1778517038782,33.92,81820.64,6.3,-0.21368,0.00012,20.27927]
[1778517043022,33.92,81816.82,6.3,-0.21417,0.00012,20.3051]
[1778517045030,33.92,81818.97,6.3,-0.21391,0.00012,20.29148]
[1778517047226,33.93,81814.69,6.3,-0.21445,0.00012,20.32004]
[1778517047419,33.93,81813.41,6.3,-0.21461,0.00012,20.32885]
[1778517050010,33.93,81813.78,6.3,-0.21457,0.00012,20.32664]
[1778517050940,33.93,81813.39,6.3,-0.21462,0.00012,20.32941]
[1778517052666,33.93,81812.49,6.3,-0.21474,0.00012,20.33572]
[1778517054219,33.93,81814.68,6.3,-0.21448,0.00012,20.3218]
[1778517054316,33.93,81814.68,6.3,-0.21448,0.00012,20.3218]
[1778517054409,33.93,81820.88,6.3,-0.21372,0.00012,20.2814]
[1778517054440,33.93,81820.88,6.3,-0.21372,0.00012,20.2814]
[1778517054451,33.93,81820.88,6.3,-0.21372,0.00012,20.2814]
[1778517055275,33.93,81820.88,6.3,-0.21372,0.00012,20.2814]
[1778517055319,33.93,81826.64,6.3,-0.21301,0.00012,20.24374]
[1778517057104,33.93,81831.99,6.3,-0.21236,0.00012,20.20857]
[1778517057162,33.93,81834.22,6.3,-0.21209,0.00012,20.19433]
[1778517057912,33.93,81834.22,6.3,-0.21209,0.00012,20.19433]
[1778517057960,33.93,81834.22,6.3,-0.21209,0.00012,20.19433]
[1778517058006,33.93,81834.17,6.3,-0.2121,0.00012,20.19466]
[1778517060667,33.93,81833.99,6.3,-0.21213,0.00012,20.19659]
[1778517061450,33.94,81831.04,6.3,-0.2125,0.00012,20.21636]
[1778517061880,33.94,81831.04,6.3,-0.2125,0.00012,20.21636]
[1778517067578,33.94,81834.94,6.3,-0.21207,0.00012,20.19318]
[1778517071535,33.95,81835.53,6.3,-0.21202,0.00012,20.19073]
[1778517071607,33.95,81837.9,6.3,-0.21173,0.00012,20.17514]
[1778517077246,33.95,81838.7,6.3,-0.21165,0.00012,20.1708]
[1778517077317,33.95,81838.7,6.3,-0.21165,0.00012,20.1708]
[1778517077393,33.95,81838.66,6.3,-0.21166,0.00012,20.17151]
[1778517080846,33.95,81836.68,6.3,-0.21192,0.00012,20.18543]
[1778517080849,33.95,81836.68,6.3,-0.21192,0.00012,20.18543]
[1778517080916,33.95,81837.42,6.3,-0.21184,0.00012,20.181]
[1778517083735,33.96,81843.12,6.3,-0.21116,0.00012,20.1445]
[1778517086031,33.96,81856.27,6.3,-0.20956,0.00012,20.05807]
[1778517086719,33.96,81844.85,6.3,-0.21097,0.00012,20.13422]
[1778517087964,33.96,81844.85,6.3,-0.21097,0.00012,20.13422]
[1778517088160,33.96,81844.85,6.3,-0.21097,0.00012,20.13422]
[1778517088168,33.96,81844.85,6.3,-0.21097,0.00012,20.13422]
[1778517088257,33.96,81832.05,6.3,-0.21254,0.00012,20.21907]
[1778517088514,33.96,81832.05,6.3,-0.21254,0.00012,20.21907]
[1778517089409,33.96,81832.05,6.3,-0.21254,0.00012,20.21907]
[1778517089518,33.96,81823.77,6.3,-0.21357,0.00012,20.27373]
[1778517090102,33.96,81823.77,6.3,-0.21357,0.00012,20.27373]
[1778517090371,33.96,81823.77,6.3,-0.21357,0.00012,20.27373]
[1778517090407,33.96,81823.77,6.3,-0.21357,0.00012,20.27373]
[1778517090421,33.96,81823.77,6.3,-0.21357,0.00012,20.27373]
[1778517090830,33.96,81813.32,6.3,-0.21486,0.00012,20.34245]
[1778517093158,33.96,81807.43,6.3,-0.21557,0.00012,20.37705]
[1778517095932,33.97,81808.7,6.3,-0.21543,0.00012,20.36971]
[1778517100445,33.97,81805.82,6.3,-0.2158,0.00012,20.38975]
[1778517100817,33.97,81805.93,6.3,-0.2158,0.00012,20.38964]
[1778517105942,33.98,81806.49,6.3,-0.21576,0.00012,20.38741]
[1778517112345,33.98,81805.05,6.3,-0.21596,0.00012,20.39819]
[1778517114168,33.98,81815.65,6.3,-0.21467,0.00012,20.32978]
[1778517115548,33.98,81824.1,6.3,-0.21363,0.00012,20.27482]
[1778517118099,34.0,81835.0,6.3,-0.21243,0.00012,20.21088]
[1778517118461,34.0,81835.0,6.3,-0.21243,0.00012,20.21088]
[1778517123369,34.01,81833.27,6.3,-0.21268,0.00012,20.22412]
[1778517123394,34.01,81836.23,6.3,-0.21233,0.00012,20.20546]
[1778517124855,34.01,81843.55,6.3,-0.21144,0.00012,20.15775]
[1778517126755,34.01,81848.17,6.3,-0.21088,0.00012,20.12777]
[1778517126999,34.01,81847.9,6.3,-0.21092,0.00012,20.12995]
[1778517132019,34.02,81855.85,6.3,-0.20999,0.00012,20.07971]
[1778517132721,34.03,81862.41,6.3,-0.20928,0.00012,20.04129]
[1778517132980,34.03,81862.41,6.3,-0.20928,0.00012,20.04129]
[1778517133041,34.03,81871.88,6.3,-0.20813,0.00012,19.97881]
[1778517135516,34.05,81865.59,6.3,-0.209,0.00012,20.02635]
[1778517136858,34.05,81856.35,6.3,-0.21013,0.00012,20.08768]
[1778517137345,34.05,81856.35,6.3,-0.21013,0.00012,20.08768]
[1778517138076,34.06,81841.52,6.3,-0.21198,0.00012,20.18752]
[1778517139623,34.06,81841.18,6.3,-0.21203,0.00012,20.19007]
[1778517139671,34.06,81841.18,6.3,-0.21203,0.00012,20.19007]
[1778517139682,34.06,81841.18,6.3,-0.21203,0.00012,20.19007]
[1778517140090,34.06,81838.0,6.3,-0.21242,0.00012,20.21091]
[1778517141679,34.07,81835.93,6.3,-0.21275,0.00012,20.22895]
[1778517141773,34.07,81835.93,6.3,-0.21275,0.00012,20.22895]
[1778517142689,34.08,81833.55,6.3,-0.21312,0.00012,20.24892]
[1778517143203,34.08,81843.53,6.3,-0.2119,0.00012,20.18359]
[1778517143865,34.08,81843.53,6.3,-0.2119,0.00012,20.18359]
[1778517144341,34.08,81843.53,6.3,-0.2119,0.00012,20.18359]
[1778517144348,34.08,81843.53,6.3,-0.2119,0.00012,20.18359]
[1778517144380,34.08,81850.38,6.3,-0.21108,0.00012,20.13952]
[1778517145295,34.08,81850.38,6.3,-0.21108,0.00012,20.13952]
[1778517145660,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517145726,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517145763,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517145784,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517145829,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517145862,34.09,81848.15,6.3,-0.21136,0.00012,20.15452]
[1778517146157,34.09,81841.87,6.3,-0.21213,0.00012,20.19568]
[1778517146645,34.09,81841.87,6.3,-0.21213,0.00012,20.19568]
[1778517147139,34.1,81832.28,6.3,-0.21339,0.00012,20.2633]
[1778517149899,34.1,81839.07,6.3,-0.21257,0.00012,20.21972]
[1778517149928,34.1,81839.07,6.3,-0.21257,0.00012,20.21972]
[1778517150173,34.1,81839.07,6.3,-0.21257,0.00012,20.21972]
[1778517150453,34.1,81847.16,6.3,-0.2116,0.00012,20.16738]
[1778517151184,34.1,81847.16,6.3,-0.2116,0.00012,20.16738]
[1778517153670,34.11,81844.8,6.3,-0.21187,0.00012,20.17955]
[1778517154503,34.11,81844.8,6.3,-0.21187,0.00012,20.17955]
[1778517155501,34.11,81846.25,6.3,-0.2117,0.00012,20.17006]
[1778517155533,34.11,81845.2,6.3,-0.21183,0.00012,20.17726]
[1778517156310,34.12,81840.38,6.3,-0.21251,0.00012,20.2138]
[1778517157060,34.12,81840.38,6.3,-0.21251,0.00012,20.2138]
[1778517159073,34.12,81832.22,6.3,-0.21351,0.00012,20.26753]
[1778517159899,34.12,81832.19,6.3,-0.21352,0.00012,20.26811]
[1778517163133,34.13,81830.67,6.3,-0.21373,0.00012,20.2791]
[1778517164807,34.13,81829.38,6.3,-0.21391,0.00012,20.28855]
[1778517169485,34.14,81827.68,6.3,-0.21418,0.00012,20.30335]
[1778517170143,34.14,81827.43,6.3,-0.21422,0.00012,20.30528]
[1778517175338,34.16,81825.58,6.3,-0.21456,0.00012,20.3238]
[1778517180373,34.16,81826.8,6.3,-0.21444,0.00012,20.31713]
[1778517181712,34.16,81827.45,6.3,-0.21436,0.00012,20.31317]
[1778517183101,34.16,81833.17,6.3,-0.21367,0.00012,20.27618]
[1778517185876,34.17,81847.44,6.3,-0.21194,0.00012,20.18414]
[1778517185878,34.17,81847.44,6.3,-0.21194,0.00012,20.18414]
[1778517185882,34.17,81847.44,6.3,-0.21194,0.00012,20.18414]
[1778517186415,34.17,81857.26,6.3,-0.2108,0.00012,20.12248]
[1778517187450,34.17,81857.26,6.3,-0.2108,0.00012,20.12248]
[1778517189314,34.17,81866.11,6.3,-0.20973,0.00012,20.06509]
[1778517194327,34.18,81864.89,6.3,-0.20992,0.00012,20.075]
[1778517194842,34.18,81859.06,6.3,-0.21063,0.00012,20.11357]
[1778517194917,34.18,81859.06,6.3,-0.21063,0.00012,20.11357]
[1778517195479,34.18,81856.81,6.3,-0.21091,0.00012,20.12865]
[1778517199418,34.18,81855.87,6.3,-0.21104,0.00012,20.13576]
[1778517199991,34.19,81855.25,6.3,-0.21112,0.00012,20.14013]
[1778517200044,34.19,81855.25,6.3,-0.21112,0.00012,20.14013]
[1778517200616,34.19,81853.49,6.3,-0.21139,0.00012,20.15468]
[1778517201522,34.21,81844.3,6.3,-0.21258,0.00012,20.21897]
[1778517202572,34.21,81841.06,6.3,-0.21298,0.00012,20.24044]
[1778517203044,34.21,81841.06,6.3,-0.21298,0.00012,20.24044]
[1778517203274,34.21,81841.06,6.3,-0.21298,0.00012,20.24044]
[1778517203536,34.21,81850.62,6.3,-0.21182,0.00012,20.17826]
[1778517204862,34.21,81853.97,6.3,-0.21142,0.00012,20.15663]
[1778517206988,34.21,81852.96,6.3,-0.21155,0.00012,20.16378]
[1778517208200,34.21,81853.24,6.3,-0.21152,0.00012,20.16222]
[1778517211378,34.22,81860.81,6.3,-0.21066,0.00012,20.11575]
[1778517211477,34.23,81863.56,6.3,-0.21036,0.00012,20.09722]
[1778517211595,34.23,81854.23,6.3,-0.2115,0.00012,20.15819]
[1778517215286,34.23,81848.98,6.3,-0.21215,0.00012,20.19323]
[1778517215313,34.23,81848.98,6.3,-0.21215,0.00012,20.19323]
[1778517215369,34.23,81850.38,6.3,-0.21199,0.00012,20.18485]
[1778517216135,34.23,81850.38,6.3,-0.21199,0.00012,20.18485]
[1778517217046,34.23,81854.37,6.3,-0.21151,0.00012,20.15881]
[1778517218288,34.23,81856.36,6.3,-0.21127,0.00012,20.14608]
[1778517219078,34.25,81857.51,6.3,-0.21123,0.00012,20.1441]
[1778517220846,34.25,81859.02,6.3,-0.21105,0.00012,20.1345]
[1778517221146,34.25,81859.02,6.3,-0.21105,0.00012,20.1345]
[1778517222525,34.25,81857.8,6.3,-0.2112,0.00012,20.14275]
[1778517223086,34.25,81857.18,6.3,-0.21128,0.00012,20.14707]
[1778517223385,34.25,81857.18,6.3,-0.21128,0.00012,20.14707]
[1778517223405,34.25,81859.67,6.3,-0.21099,0.00012,20.13146]
[1778517223734,34.25,81859.67,6.3,-0.21099,0.00012,20.13146]
[1778517223846,34.25,81859.67,6.3,-0.21099,0.00012,20.13146]
[1778517227130,34.26,81858.82,6.3,-0.21112,0.00012,20.13815]
[1778517230745,34.26,81860.17,6.3,-0.21097,0.00012,20.13044]
[1778517236895,34.26,81859.15,6.3,-0.21114,0.00012,20.13931]
[1778517238091,34.27,81858.55,6.3,-0.21128,0.00012,20.14703]
[1778517238096,34.27,81858.55,6.3,-0.21128,0.00012,20.14703]
[1778517245815,34.28,81866.75,6.3,-0.21033,0.00012,20.09596]
[1778517247994,34.28,81868.3,6.3,-0.21016,0.00012,20.08665]
[1778517248406,34.28,81868.3,6.3,-0.21016,0.00012,20.08665]
[1778517250122,34.29,81871.03,6.3,-0.20984,0.00012,20.06951]
[1778517250705,34.29,81871.25,6.3,-0.20982,0.00012,20.06851]
[1778517250980,34.29,81871.25,6.3,-0.20982,0.00012,20.06851]
[1778517251081,34.29,81871.97,6.3,-0.20974,0.00012,20.06425]
[1778517253055,34.29,81872.29,6.3,-0.20971,0.00012,20.06244]
[1778517253156,34.29,81872.59,6.3,-0.20968,0.00012,20.06077]
[1778517254466,34.29,81872.59,6.3,-0.20968,0.00012,20.06077]
[1778517255453,34.29,81871.66,6.3,-0.2098,0.00012,20.06773]
[1778517255523,34.29,81872.2,6.3,-0.20975,0.00012,20.06463]
[1778517256074,34.29,81872.2,6.3,-0.20975,0.00012,20.06463]
[1778517256173,34.29,81872.3,6.3,-0.20973,0.00012,20.06398]
[1778517256838,34.29,81872.3,6.3,-0.20973,0.00012,20.06398]
[1778517257567,34.29,81872.84,6.3,-0.20968,0.00012,20.06105]
[1778517260779,34.3,81872.21,6.3,-0.20977,0.00012,20.06592]
[1778517260938,34.3,81872.83,6.3,-0.2097,0.00012,20.06223]
[1778517263129,34.3,81872.79,6.3,-0.20971,0.00012,20.06272]
[1778517263229,34.3,81872.79,6.3,-0.20971,0.00012,20.06295]
[1778517265137,34.3,81872.79,6.3,-0.20971,0.00012,20.06295]
[1778517267520,34.3,81872.82,6.3,-0.20973,0.00012,20.06386]
[1778517267545,34.3,81872.82,6.3,-0.20973,0.00012,20.06386]
[1778517267584,34.3,81872.82,6.3,-0.20973,0.00012,20.06386]
[1778517267614,34.3,81876.02,6.3,-0.20936,0.00012,20.04372]
[1778517267682,34.3,81876.02,6.3,-0.20936,0.00012,20.04372]
[1778517268285,34.3,81876.82,6.3,-0.20926,0.00012,20.03849]
[1778517269043,34.3,81876.82,6.3,-0.20926,0.00012,20.03849]
[1778517269143,34.31,81878.64,6.3,-0.20905,0.00012,20.027]
[1778517269855,34.31,81878.64,6.3,-0.20905,0.00012,20.027]
[1778517270281,34.31,81878.64,6.3,-0.20905,0.00012,20.027]
[1778517271954,34.31,81877.74,6.3,-0.20914,0.00012,20.02928]
[1778517272558,34.31,81877.74,6.3,-0.20914,0.00012,20.02928]
[1778517275560,34.31,81877.95,6.3,-0.20914,0.00012,20.02896]
[1778517276406,34.31,81883.41,6.3,-0.20848,0.00012,19.99324]
[1778517276596,34.31,81883.41,6.3,-0.20848,0.00012,19.99324]
[1778517276626,34.31,81883.69,6.3,-0.20846,0.00012,19.99203]
[1778517277375,34.31,81883.69,6.3,-0.20846,0.00012,19.99203]
[1778517278110,34.31,81888.24,6.3,-0.20791,0.00012,19.96243]
[1778517279106,34.31,81892.0,6.3,-0.20746,0.00012,19.93779]
[1778517279240,34.31,81892.0,6.3,-0.20746,0.00012,19.93779]
[1778517279336,34.31,81891.0,6.3,-0.20759,0.00012,19.94457]
[1778517280022,34.31,81891.0,6.3,-0.20759,0.00012,19.94457]
[1778517281761,34.31,81884.06,6.3,-0.20843,0.00012,19.99071]
[1778517282032,34.31,81884.06,6.3,-0.20843,0.00012,19.99071]
[1778517284019,34.32,81868.3,6.3,-0.21034,0.00012,20.09426]
[1778517284257,34.32,81866.98,6.3,-0.2105,0.00012,20.10304]
[1778517285988,34.32,81866.8,6.3,-0.21053,0.00012,20.10453]
[1778517286440,34.32,81869.18,6.3,-0.21025,0.00012,20.08962]
[1778517292155,34.32,81871.72,6.3,-0.20997,0.00012,20.07461]
[1778517293414,34.32,81871.72,6.3,-0.20997,0.00012,20.07461]
[1778517293513,34.33,81871.72,6.3,-0.20998,0.00012,20.07523]
[1778517295936,34.33,81870.91,6.3,-0.21009,0.00012,20.08085]
[1778517296050,34.33,81870.91,6.3,-0.21009,0.00012,20.08085]
[1778517296185,34.33,81870.91,6.3,-0.21009,0.00012,20.08085]
[1778517296551,34.33,81877.52,6.3,-0.2093,0.00012,20.03826]
[1778517301235,34.33,81884.11,6.3,-0.20852,0.00012,19.996]
[1778517307663,34.33,81884.76,6.3,-0.20848,0.00012,19.99339]
[1778517317330,34.34,81880.06,6.3,-0.20909,0.00012,20.02686]
[1778517319566,34.34,81880.06,6.3,-0.20909,0.00012,20.02686]
[1778517320170,34.34,81877.43,6.3,-0.20942,0.00012,20.0447]
[1778517320351,34.34,81867.47,6.3,-0.21062,0.00012,20.10966]
[1778517322927,34.34,81863.53,6.3,-0.2111,0.00012,20.13563]
[1778517323094,34.34,81863.53,6.3,-0.2111,0.00012,20.13563]
[1778517323342,34.34,81863.53,6.3,-0.2111,0.00012,20.13563]
[1778517324409,34.34,81868.61,6.3,-0.21049,0.00012,20.10263]
[1778517324587,34.34,81868.61,6.3,-0.21049,0.00012,20.10263]
[1778517324614,34.35,81866.07,6.3,-0.2108,0.00012,20.11939]
[1778517325062,34.35,81866.07,6.3,-0.2108,0.00012,20.11939]
[1778517325114,34.35,81866.07,6.3,-0.2108,0.00012,20.11939]
[1778517325633,34.35,81856.79,6.3,-0.21196,0.00012,20.18221]
[1778517326393,34.35,81846.37,6.3,-0.21323,0.00012,20.24985]
[1778517327865,34.35,81847.24,6.3,-0.21312,0.00012,20.24437]
[1778517328471,34.35,81847.24,6.3,-0.21312,0.00012,20.24437]
[1778517329093,34.35,81847.32,6.3,-0.21312,0.00012,20.24404]
[1778517330713,34.35,81846.76,6.3,-0.21319,0.00012,20.24777]
[1778517331187,34.35,81846.76,6.3,-0.21319,0.00012,20.24777]
[1778517332630,34.35,81843.88,6.3,-0.21351,0.00012,20.26225]
[1778517332634,34.35,81840.0,6.3,-0.21399,0.00012,20.28756]
[1778517332812,34.35,81840.0,6.3,-0.21399,0.00012,20.28756]
[1778517333058,34.35,81840.0,6.3,-0.21399,0.00012,20.28756]
[1778517333097,34.35,81840.0,6.3,-0.21399,0.00012,20.28756]
[1778517333443,34.35,81832.41,6.3,-0.21492,0.00012,20.337]
[1778517334264,34.35,81832.41,6.3,-0.21492,0.00012,20.337]
[1778517334932,34.35,81827.24,6.3,-0.21555,0.00012,20.3704]
[1778517335457,34.36,81835.76,6.3,-0.21451,0.00012,20.31562]
[1778517335722,34.36,81835.76,6.3,-0.21451,0.00012,20.31562]
[1778517336533,34.36,81843.08,6.3,-0.21363,0.00012,20.26858]
[1778517336850,34.36,81843.08,6.3,-0.21363,0.00012,20.26858]
[1778517337433,34.36,81843.08,6.3,-0.21363,0.00012,20.26858]
[1778517339895,34.36,81853.08,6.3,-0.21242,0.00012,20.20407]
[1778517344908,34.36,81854.01,6.3,-0.21232,0.00012,20.19875]
[1778517347670,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517347689,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517347711,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517347789,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517347975,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517348152,34.36,81854.33,6.3,-0.21229,0.00012,20.19696]
[1778517348657,34.36,81852.82,6.3,-0.21248,0.00012,20.20714]
[1778517348769,34.36,81852.82,6.3,-0.21248,0.00012,20.20714]
[1778517349557,34.36,81855.53,6.3,-0.21215,0.00012,20.18967]
[1778517349907,34.36,81855.53,6.3,-0.21215,0.00012,20.18967]
[1778517349913,34.36,81855.53,6.3,-0.21215,0.00012,20.18967]
[1778517350584,34.36,81855.53,6.3,-0.21215,0.00012,20.18967]
[1778517355396,34.36,81861.87,6.3,-0.2114,0.00012,20.14937]
[1778517359833,34.37,81861.58,6.3,-0.21145,0.00012,20.15229]
[1778517360238,34.37,81861.58,6.3,-0.21145,0.00012,20.15229]
[1778517360380,34.37,81861.58,6.3,-0.21145,0.00012,20.15229]
[1778517361952,34.37,81871.65,6.3,-0.21024,0.00012,20.08719]
[1778517364421,34.37,81872.47,6.3,-0.21016,0.00012,20.08243]
[1778517366231,34.37,81873.49,6.3,-0.21004,0.00012,20.07636]
[1778517366677,34.37,81876.77,6.3,-0.20965,0.00012,20.05514]
[1778517370122,34.37,81879.76,6.3,-0.2093,0.00012,20.03623]
[1778517370134,34.37,81879.76,6.3,-0.2093,0.00012,20.03623]
[1778517376274,34.38,81881.14,6.3,-0.20916,0.00012,20.02832]
[1778517380820,34.38,81879.21,6.3,-0.20941,0.00012,20.04206]
[1778517385840,34.38,81878.49,6.3,-0.20951,0.00012,20.04785]
[1778517386307,34.38,81878.49,6.3,-0.20951,0.00012,20.04785]
[1778517392860,34.39,81877.66,6.3,-0.20962,0.00012,20.05066]
[1778517395099,34.39,81876.65,6.3,-0.20974,0.00012,20.05743]
[1778517400917,34.39,81876.65,6.3,-0.20976,0.00012,20.05874]
[1778517405952,34.39,81878.68,6.3,-0.20954,0.00012,20.04643]
[1778517410987,34.4,81877.89,6.3,-0.20965,0.00012,20.05254]
[1778517412909,34.4,81877.89,6.3,-0.20965,0.00012,20.05254]
[1778517413123,34.4,81877.89,6.3,-0.20965,0.00012,20.05254]
[1778517413204,34.4,81877.89,6.3,-0.20965,0.00012,20.05254]
[1778517414788,34.4,81888.12,6.3,-0.20843,0.00012,19.98641]
[1778517415685,34.4,81888.12,6.3,-0.20843,0.00012,19.98641]
[1778517417623,34.4,81889.32,6.3,-0.2083,0.00012,19.97911]
[1778517417978,34.4,81884.72,6.3,-0.20886,0.00012,20.00964]
[1778517418860,34.4,81877.16,6.3,-0.20976,0.00012,20.05891]
[1778517420258,34.4,81872.41,6.3,-0.21034,0.00012,20.09001]
[1778517420629,34.4,81872.41,6.3,-0.21034,0.00012,20.09001]
[1778517420747,34.4,81872.41,6.3,-0.21034,0.00012,20.09001]
[1778517420730,34.4,81872.38,6.3,-0.21035,0.00012,20.09047]
[1778517425344,34.4,81868.89,6.3,-0.21079,0.00012,20.11417]
[1778517425774,34.4,81868.89,6.3,-0.21079,0.00012,20.11417]
[1778517425809,34.41,81867.85,6.3,-0.21091,0.00012,20.12116]
[1778517425903,34.41,81867.85,6.3,-0.21091,0.00012,20.12116]
[1778517426376,34.41,81855.93,6.3,-0.21236,0.00012,20.19854]
[1778517431451,34.41,81851.88,6.3,-0.21287,0.00012,20.22598]
[1778517433089,34.41,81841.68,6.3,-0.21411,0.00012,20.29219]
[1778517433439,34.41,81841.68,6.3,-0.21411,0.00012,20.29219]
[1778517433480,34.41,81841.68,6.3,-0.21411,0.00012,20.29219]
[1778517439288,34.41,81842.3,6.3,-0.21405,0.00012,20.28915]
[1778517440332,34.41,81843.53,6.3,-0.21391,0.00012,20.28155]
[1778517440430,34.41,81843.53,6.3,-0.21391,0.00012,20.28155]
[1778517440469,34.41,81843.53,6.3,-0.21391,0.00012,20.28155]
[1778517440755,34.41,81843.53,6.3,-0.21391,0.00012,20.28155]
[1778517440746,34.41,81835.01,6.3,-0.21495,0.00012,20.33683]
[1778517441499,34.41,81824.56,6.3,-0.21623,0.00012,20.40419]
[1778517443058,34.41,81827.52,6.3,-0.21587,0.00012,20.3853]
[1778517445521,34.42,81837.31,6.3,-0.21468,0.00012,20.32261]
[1778517450764,34.42,81832.95,6.3,-0.21524,0.00012,20.35198]
[1778517450796,34.42,81834.02,6.3,-0.21511,0.00012,20.34554]
[1778517454143,34.42,81828.76,6.3,-0.21573,0.00012,20.37535]
[1778517454175,34.42,81828.76,6.3,-0.21573,0.00012,20.37535]
[1778517455000,34.42,81825.51,6.3,-0.21613,0.00012,20.39638]
[1778517455473,34.42,81821.03,6.3,-0.21668,0.00012,20.42521]
[1778517456433,34.42,81821.03,6.3,-0.21668,0.00012,20.42521]
[1778517457340,34.42,81818.18,6.3,-0.21703,0.00012,20.4438]
[1778517459062,34.42,81829.8,6.3,-0.21561,0.00012,20.3692]
[1778517464367,34.43,81826.79,6.3,-0.216,0.00012,20.38977]
[1778517467755,34.43,81827.16,6.3,-0.21596,0.00012,20.38776]
[1778517468187,34.43,81826.46,6.3,-0.21606,0.00012,20.39264]
[1778517468704,34.43,81826.46,6.3,-0.21606,0.00012,20.39264]
[1778517470229,34.43,81815.66,6.3,-0.21739,0.00012,20.46234]
[1778517472030,34.43,81806.07,6.3,-0.21857,0.00012,20.5239]
[1778517473215,34.43,81804.58,6.3,-0.21875,0.00012,20.53347]
[1778517473491,34.43,81804.58,6.3,-0.21875,0.00012,20.53347]
[1778517473504,34.43,81804.58,6.3,-0.21875,0.00012,20.53347]
[1778517473606,34.43,81804.58,6.3,-0.21875,0.00012,20.53347]
[1778517473612,34.43,81804.58,6.3,-0.21875,0.00012,20.53347]
[1778517477716,34.43,81801.98,6.3,-0.21907,0.00012,20.5501]
[1778517477814,34.43,81802.17,6.3,-0.21905,0.00012,20.54887]
[1778517480668,34.43,81801.02,6.3,-0.21919,0.00012,20.55632]
[1778517480802,34.43,81801.02,6.3,-0.21919,0.00012,20.55632]
[1778517480821,34.43,81801.41,6.3,-0.21914,0.00012,20.55399]
[1778517481456,34.43,81801.41,6.3,-0.21914,0.00012,20.55399]
[1778517481486,34.43,81810.68,6.3,-0.218,0.00012,20.4946]
[1778517483588,34.43,81811.21,6.3,-0.21794,0.00012,20.4912]
[1778517484257,34.43,81814.28,6.3,-0.21756,0.00012,20.47164]
[1778517484476,34.43,81814.28,6.3,-0.21756,0.00012,20.47164]
[1778517487005,34.43,81825.22,6.3,-0.21623,0.00012,20.40157]
[1778517487035,34.43,81825.22,6.3,-0.21623,0.00012,20.40157]
[1778517487180,34.43,81825.22,6.3,-0.21623,0.00012,20.40157]
[1778517487240,34.43,81825.22,6.3,-0.21623,0.00012,20.40157]
[1778517487744,34.43,81839.09,6.3,-0.21453,0.00012,20.31227]
[1778517489450,34.43,81847.52,6.3,-0.21351,0.00012,20.25783]
[1778517492121,34.43,81856.5,6.3,-0.21243,0.00012,20.19992]
[1778517492563,34.43,81856.25,6.3,-0.21246,0.00012,20.20168]
[1778517497599,34.43,81851.84,6.3,-0.21301,0.00012,20.23129]
[1778517499855,34.44,81849.09,6.3,-0.21335,0.00012,20.24926]
[1778517500232,34.44,81849.45,6.3,-0.21331,0.00012,20.24733]
[1778517500665,34.44,81839.59,6.3,-0.21451,0.00012,20.31102]
[1778517502615,34.44,81832.43,6.3,-0.2154,0.00012,20.35786]
[1778517502854,34.44,81825.06,6.3,-0.2163,0.00012,20.40554]
[1778517503701,34.44,81825.06,6.3,-0.2163,0.00012,20.40554]
[1778517504468,34.44,81823.13,6.3,-0.21654,0.00012,20.41821]
[1778517504474,34.44,81823.13,6.3,-0.21654,0.00012,20.41821]
[1778517504658,34.44,81824.3,6.3,-0.2164,0.00012,20.41084]
[1778517505169,34.44,81824.3,6.3,-0.2164,0.00012,20.41084]
[1778517510392,34.44,81829.17,6.3,-0.21582,0.00012,20.38045]
[1778517510412,34.44,81829.17,6.3,-0.21582,0.00012,20.38045]
[1778517510801,34.44,81829.17,6.3,-0.21582,0.00012,20.38045]
[1778517519917,34.45,81831.14,6.3,-0.21559,0.00012,20.36568]
[1778517525805,34.45,81830.35,6.3,-0.21571,0.00012,20.37215]
[1778517529398,34.45,81828.68,6.3,-0.21593,0.00012,20.38357]
[1778517530054,34.46,81827.98,6.3,-0.21602,0.00012,20.38828]
[1778517535875,34.46,81828.57,6.3,-0.21597,0.00012,20.38571]
[1778517540132,34.46,81828.78,6.3,-0.21596,0.00012,20.385]
[1778517540150,34.46,81828.78,6.3,-0.21596,0.00012,20.385]
[1778517540223,34.46,81828.71,6.3,-0.21597,0.00012,20.38566]
[1778517543577,34.46,81827.58,6.3,-0.21612,0.00012,20.39359]
[1778517543675,34.47,81830.94,6.3,-0.21572,0.00012,20.37267]
[1778517548968,34.47,81830.13,6.3,-0.21584,0.00012,20.37906]
[1778517551178,34.47,81829.57,6.3,-0.21591,0.00012,20.38288]
[1778517553106,34.47,81831.69,6.3,-0.21567,0.00012,20.36988]
[1778517553277,34.47,81831.69,6.3,-0.21567,0.00012,20.36988]
[1778517553344,34.47,81835.74,6.3,-0.21517,0.00012,20.34381]
[1778517558430,34.47,81841.73,6.3,-0.21445,0.00012,20.30583]
[1778517558479,34.47,81841.73,6.3,-0.21445,0.00012,20.30583]
[1778517560753,34.47,81845.6,6.3,-0.21399,0.00012,20.2812]
[1778517560818,34.47,81845.6,6.3,-0.21399,0.00012,20.2812]
[1778517560912,34.47,81845.94,6.3,-0.21396,0.00012,20.27939]
[1778517561569,34.47,81845.94,6.3,-0.21396,0.00012,20.27939]
[1778517563772,34.48,81835.92,6.3,-0.21518,0.00012,20.34428]
[1778517564224,34.48,81833.78,6.3,-0.21545,0.00012,20.35854]
[1778517568119,34.48,81829.19,6.3,-0.21602,0.00012,20.3887]
[1778517571025,34.48,81825.18,6.3,-0.21653,0.00012,20.41524]
[1778517574452,34.48,81827.43,6.3,-0.21623,0.00012,20.39688]
[1778517575338,34.48,81827.14,6.3,-0.21627,0.00012,20.39893]
[1778517575465,34.48,81827.14,6.3,-0.21627,0.00012,20.39893]
[1778517575495,34.48,81826.6,6.3,-0.21634,0.00012,20.40258]
[1778517577518,34.48,81818.38,6.3,-0.21735,0.00012,20.45562]
[1778517583149,34.49,81822.52,6.3,-0.21687,0.00012,20.43058]
[1778517588472,34.49,81824.8,6.3,-0.21661,0.00012,20.4173]
[1778517590661,34.49,81822.36,6.3,-0.21692,0.00012,20.43351]
[1778517592613,34.5,81819.02,6.3,-0.21734,0.00012,20.45544]
[1778517600034,34.5,81825.69,6.3,-0.21656,0.00012,20.41474]
[1778517600327,34.5,81825.69,6.3,-0.21656,0.00012,20.41474]
[1778517603247,34.5,81818.36,6.3,-0.21747,0.00012,20.46247]
[1778517603433,34.5,81821.21,6.3,-0.21713,0.00012,20.44442]
[1778517607435,34.5,81821.06,6.3,-0.21715,0.00012,20.4457]
[1778517612070,34.51,81817.67,6.3,-0.21758,0.00012,20.46782]
[1778517612298,34.51,81817.67,6.3,-0.21758,0.00012,20.46782]
[1778517613050,34.51,81817.67,6.3,-0.21758,0.00012,20.46789]
[1778517613614,34.51,81817.67,6.3,-0.21758,0.00012,20.46789]
[1778517614141,34.51,81817.3,6.3,-0.21762,0.00012,20.47033]
[1778517614153,34.51,81817.3,6.3,-0.21762,0.00012,20.47033]
[1778517614512,34.51,81817.3,6.3,-0.21762,0.00012,20.47033]
[1778517619547,34.51,81813.48,6.3,-0.2181,0.00012,20.49518]
[1778517621452,34.51,81810.54,6.3,-0.21846,0.00012,20.51401]
[1778517621463,34.51,81810.54,6.3,-0.21846,0.00012,20.51401]
[1778517621495,34.51,81810.54,6.3,-0.21846,0.00012,20.51401]
[1778517622778,34.51,81808.76,6.3,-0.21868,0.00012,20.5254]
[1778517625510,34.51,81807.94,6.3,-0.21878,0.00012,20.53063]
[1778517628709,34.51,81809.32,6.3,-0.21861,0.00012,20.52178]
[1778517630255,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630318,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630380,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630479,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630491,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630498,34.51,81799.2,6.3,-0.21986,0.00012,20.58635]
[1778517630636,34.51,81791.93,6.3,-0.22075,0.00012,20.63267]
[1778517631355,34.51,81791.93,6.3,-0.22075,0.00012,20.63267]
[1778517631444,34.51,81791.93,6.3,-0.22075,0.00012,20.63267]
[1778517631480,34.51,81791.93,6.3,-0.22075,0.00012,20.63267]
[1778517632052,34.51,81784.34,6.3,-0.22167,0.00012,20.677]
[1778517632056,34.51,81784.34,6.3,-0.22167,0.00012,20.677]
[1778517634696,34.51,81777.35,6.3,-0.22254,0.00012,20.72148]
[1778517637976,34.51,81770.04,6.3,-0.22345,0.00012,20.76783]
[1778517638044,34.51,81770.21,6.3,-0.22343,0.00012,20.76672]
[1778517638053,34.51,81770.21,6.3,-0.22343,0.00012,20.76672]
[1778517638058,34.51,81770.21,6.3,-0.22343,0.00012,20.76672]
[1778517638072,34.51,81770.21,6.3,-0.22343,0.00012,20.76672]
[1778517640125,34.51,81782.1,6.3,-0.22195,0.00012,20.69135]
[1778517640893,34.51,81782.1,6.3,-0.22195,0.00012,20.69135]
[1778517646182,34.51,81781.1,6.3,-0.22208,0.00012,20.69807]
[1778517647256,34.51,81778.38,6.3,-0.22242,0.00012,20.71533]
[1778517648282,34.51,81774.54,6.3,-0.2229,0.00012,20.73977]
[1778517649265,34.51,81771.66,6.3,-0.22326,0.00012,20.75801]
[1778517649978,34.51,81771.66,6.3,-0.22326,0.00012,20.75801]
[1778517658840,34.51,81771.76,6.3,-0.22324,0.00012,20.75729]
[1778517663875,34.51,81772.22,6.3,-0.22318,0.00012,20.75429]
[1778517666677,34.51,81777.9,6.3,-0.22248,0.00012,20.7183]
[1778517666689,34.51,81777.9,6.3,-0.22248,0.00012,20.7183]
[1778517671837,34.51,81784.36,6.3,-0.22168,0.00012,20.67764]
[1778517672475,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517672508,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517672555,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517672684,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517672914,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517673106,34.51,81783.84,6.3,-0.22175,0.00012,20.68102]
[1778517672941,34.51,81772.16,6.3,-0.2232,0.00012,20.7551]
[1778517673492,34.51,81772.16,6.3,-0.2232,0.00012,20.7551]
[1778517674112,34.51,81764.3,6.3,-0.22418,0.00012,20.80491]
[1778517674368,34.51,81764.3,6.3,-0.22418,0.00012,20.80491]
[1778517675110,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675179,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675198,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675254,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675300,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675382,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675452,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675593,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675913,34.51,81766.41,6.3,-0.22392,0.00012,20.79151]
[1778517675964,34.51,81759.97,6.3,-0.22472,0.00012,20.83229]
[1778517676245,34.51,81759.97,6.3,-0.22472,0.00012,20.83229]
[1778517676310,34.51,81759.97,6.3,-0.22472,0.00012,20.83229]
[1778517676971,34.51,81745.02,6.3,-0.2266,0.00013,20.92666]
[1778517677166,34.51,81745.02,6.3,-0.2266,0.00013,20.92666]
[1778517677854,34.51,81745.02,6.3,-0.2266,0.00013,20.92666]
[1778517679605,34.51,81739.23,6.3,-0.22733,0.00013,20.96313]
[1778517680150,34.51,81739.35,6.3,-0.22731,0.00013,20.96239]
[1778517681789,34.51,81739.12,6.3,-0.22734,0.00013,20.96385]
[1778517682578,34.51,81738.98,6.3,-0.22736,0.00013,20.96474]
[1778517683018,34.51,81738.98,6.3,-0.22736,0.00013,20.96474]
[1778517683424,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517683465,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517683491,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517683750,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517683794,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517683873,34.51,81738.67,6.3,-0.2274,0.00013,20.96671]
[1778517684025,34.51,81730.2,6.3,-0.22846,0.00013,21.01982]
[1778517684099,34.51,81730.2,6.3,-0.22846,0.00013,21.01982]
[1778517684258,34.51,81730.2,6.3,-0.22846,0.00013,21.01982]
[1778517684486,34.51,81730.2,6.3,-0.22846,0.00013,21.01982]
[1778517684583,34.51,81730.2,6.3,-0.22846,0.00013,21.01982]
[1778517685031,34.51,81725.49,6.3,-0.22906,0.00013,21.04927]
[1778517687565,34.51,81723.0,6.3,-0.22937,0.00013,21.06466]
[1778517689114,34.51,81719.49,6.3,-0.22981,0.00013,21.08636]
[1778517689167,34.51,81719.49,6.3,-0.22981,0.00013,21.08636]
[1778517689245,34.51,81719.49,6.3,-0.22981,0.00013,21.08636]
[1778517690072,34.51,81710.79,6.3,-0.23091,0.00013,21.14074]
[1778517691272,34.51,81706.85,6.3,-0.23139,0.00013,21.16109]
[1778517691499,34.51,81706.85,6.3,-0.23139,0.00013,21.16109]
[1778517692910,34.51,81707.12,6.3,-0.23135,0.00013,21.15943]
[1778517693050,34.51,81707.12,6.3,-0.23135,0.00013,21.15943]
[1778517693092,34.51,81707.4,6.3,-0.23132,0.00013,21.15771]
[1778517693669,34.51,81707.4,6.3,-0.23132,0.00013,21.15771]
[1778517694101,34.51,81712.82,6.3,-0.23063,0.00013,21.12378]
[1778517694151,34.51,81712.82,6.3,-0.23063,0.00013,21.12378]
[1778517694173,34.51,81712.82,6.3,-0.23063,0.00013,21.12378]
[1778517694901,34.51,81712.82,6.3,-0.23063,0.00013,21.12378]
[1778517696517,34.51,81717.15,6.3,-0.23007,0.00013,21.09658]
[1778517698790,34.51,81725.29,6.3,-0.22904,0.00013,21.04533]
[1778517701419,34.51,81728.95,6.3,-0.22857,0.00013,21.02222]
[1778517701465,34.51,81728.95,6.3,-0.22857,0.00013,21.02222]
[1778517702101,34.51,81734.25,6.3,-0.2279,0.00013,20.98885]
[1778517702509,34.51,81734.25,6.3,-0.2279,0.00013,20.98885]
[1778517703044,34.51,81737.74,6.3,-0.22746,0.00013,20.96696]
[1778517703177,34.51,81737.74,6.3,-0.22746,0.00013,20.96696]
[1778517703465,34.51,81737.74,6.3,-0.22746,0.00013,20.96696]
[1778517703615,34.51,81737.74,6.3,-0.22746,0.00013,20.96696]
[1778517703981,34.51,81737.74,6.3,-0.22746,0.00013,20.96696]
[1778517704043,34.51,81743.83,6.3,-0.22669,0.00013,20.92859]
[1778517704258,34.51,81743.83,6.3,-0.22669,0.00013,20.92859]
[1778517705108,34.51,81756.76,6.3,-0.22507,0.00013,20.84704]
[1778517705201,34.51,81756.76,6.3,-0.22507,0.00013,20.84704]
[1778517706670,34.51,81759.93,6.3,-0.22467,0.00012,20.82703]
[1778517706943,34.51,81759.93,6.3,-0.22467,0.00012,20.82703]
[1778517707911,34.51,81761.18,6.3,-0.22452,0.00012,20.81907]
[1778517708090,34.51,81761.18,6.3,-0.22452,0.00012,20.81907]
[1778517709714,34.51,81756.04,6.3,-0.22516,0.00013,20.85144]
[1778517710077,34.51,81754.21,6.3,-0.22538,0.00013,20.86275]
[1778517715253,34.5,81746.49,6.3,-0.22633,0.00013,20.91062]
[1778517717312,34.5,81746.29,6.3,-0.22635,0.00013,20.91158]
[1778517717769,34.5,81746.29,6.3,-0.22635,0.00013,20.91158]
[1778517717841,34.5,81741.77,6.3,-0.22692,0.00013,20.94001]
[1778517718315,34.5,81741.77,6.3,-0.22692,0.00013,20.94001]
[1778517719749,34.5,81737.02,6.3,-0.22752,0.00013,20.96981]
[1778517719992,34.5,81737.02,6.3,-0.22752,0.00013,20.96981]
[1778517720422,34.5,81729.13,6.3,-0.22851,0.00013,21.01926]
[1778517720617,34.5,81729.13,6.3,-0.22851,0.00013,21.01926]
[1778517720890,34.5,81729.13,6.3,-0.22851,0.00013,21.01926]
[1778517720971,34.5,81729.13,6.3,-0.22851,0.00013,21.01926]
[1778517721004,34.5,81722.78,6.3,-0.22931,0.00013,21.059]
[1778517721787,34.5,81722.78,6.3,-0.22931,0.00013,21.059]
[1778517721898,34.5,81722.78,6.3,-0.22931,0.00013,21.059]
[1778517721902,34.5,81722.78,6.3,-0.22931,0.00013,21.059]
[1778517722019,34.5,81722.78,6.3,-0.22931,0.00013,21.059]
[1778517722020,34.5,81703.62,6.3,-0.23174,0.00013,21.17843]
[1778517722303,34.5,81703.62,6.3,-0.23174,0.00013,21.17843]
[1778517722456,34.5,81703.62,6.3,-0.23174,0.00013,21.17843]
[1778517722711,34.5,81703.62,6.3,-0.23174,0.00013,21.17843]
[1778517723047,34.5,81679.91,6.3,-0.23477,0.00013,21.32531]
[1778517723508,34.5,81679.91,6.3,-0.23477,0.00013,21.32531]
[1778517724134,34.5,81679.91,6.3,-0.23477,0.00013,21.32531]
[1778517724129,34.5,81671.66,6.3,-0.23583,0.00013,21.37624]
[1778517724822,34.5,81671.66,6.3,-0.23583,0.00013,21.37624]
[1778517724830,34.5,81671.66,6.3,-0.23583,0.00013,21.37624]
[1778517724986,34.5,81668.67,6.3,-0.23621,0.00013,21.39456]
[1778517726730,34.5,81667.87,6.3,-0.23632,0.00013,21.39951]
[1778517726916,34.5,81667.87,6.3,-0.23632,0.00013,21.39951]
[1778517727678,34.5,81667.29,6.3,-0.23639,0.00013,21.40309]
[1778517727769,34.5,81667.29,6.3,-0.23639,0.00013,21.40309]
[1778517728071,34.5,81667.29,6.3,-0.23639,0.00013,21.40309]
[1778517728152,34.5,81667.29,6.3,-0.23639,0.00013,21.40309]
[1778517728146,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728247,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728267,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728309,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728376,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728481,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728577,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728649,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517728889,34.5,81666.31,6.3,-0.23652,0.00013,21.40913]
[1778517729078,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729666,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729733,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729844,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729860,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729880,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517729931,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517730175,34.5,81636.74,6.3,-0.24034,0.00013,21.5902]
[1778517730035,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517730749,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517730802,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517730890,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517731135,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517731201,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517731264,34.5,81614.26,6.3,-0.24327,0.00013,21.7265]
[1778517731130,34.5,81599.93,6.3,-0.24515,0.00013,21.81296]
[1778517732153,34.5,81585.59,6.3,-0.24703,0.00013,21.89886]
[1778517732443,34.5,81585.59,6.3,-0.24703,0.00013,21.89886]
[1778517732752,34.5,81585.59,6.3,-0.24703,0.00013,21.89886]
[1778517733742,34.5,81588.46,6.3,-0.24665,0.00013,21.88147]
[1778517733868,34.5,81588.46,6.3,-0.24665,0.00013,21.88147]
[1778517733886,34.5,81588.46,6.3,-0.24665,0.00013,21.88147]
[1778517733997,34.5,81588.46,6.3,-0.24665,0.00013,21.88147]
[1778517734047,34.5,81588.46,6.3,-0.24665,0.00013,21.88147]
[1778517734096,34.5,81590.79,6.3,-0.24634,0.00013,21.86742]
[1778517734930,34.5,81590.79,6.3,-0.24634,0.00013,21.86742]
[1778517735130,34.5,81603.66,6.3,-0.24465,0.00013,21.79001]
[1778517735281,34.5,81603.66,6.3,-0.24465,0.00013,21.79001]
[1778517735370,34.5,81603.66,6.3,-0.24465,0.00013,21.79001]
[1778517735447,34.5,81603.66,6.3,-0.24465,0.00013,21.79001]
[1778517735713,34.5,81603.66,6.3,-0.24465,0.00013,21.79001]
[1778517735783,34.5,81622.46,6.3,-0.24218,0.00013,21.67611]
[1778517736796,34.5,81622.46,6.3,-0.24218,0.00013,21.67611]
[1778517736889,34.5,81627.54,6.3,-0.24152,0.00013,21.64508]
[1778517737315,34.5,81627.54,6.3,-0.24152,0.00013,21.64508]
[1778517737587,34.5,81626.13,6.3,-0.2417,0.00013,21.6535]
[1778517739086,34.5,81626.13,6.3,-0.2417,0.00013,21.6535]
[1778517739105,34.5,81626.62,6.3,-0.24163,0.00013,21.65032]
[1778517739527,34.5,81626.62,6.3,-0.24163,0.00013,21.65032]
[1778517739636,34.5,81626.62,6.3,-0.24163,0.00013,21.65032]
[1778517739660,34.5,81626.62,6.3,-0.24163,0.00013,21.65032]
[1778517739923,34.5,81626.62,6.3,-0.24163,0.00013,21.65032]
[1778517740095,34.5,81616.9,6.3,-0.2429,0.00013,21.70918]
[1778517740828,34.5,81616.9,6.3,-0.2429,0.00013,21.70918]
[1778517740878,34.5,81616.9,6.3,-0.2429,0.00013,21.70918]
[1778517741090,34.5,81610.35,6.3,-0.24375,0.00013,21.74866]
[1778517741609,34.5,81610.35,6.3,-0.24375,0.00013,21.74866]
[1778517742093,34.5,81602.65,6.3,-0.24476,0.00013,21.79493]
[1778517742248,34.5,81602.65,6.3,-0.24476,0.00013,21.79493]
[1778517742698,34.5,81602.65,6.3,-0.24476,0.00013,21.79493]
[1778517743740,34.5,81608.86,6.3,-0.24394,0.00013,21.75746]
[1778517744501,34.49,81616.07,6.3,-0.24299,0.00013,21.71359]
[1778517745090,34.49,81616.07,6.3,-0.24299,0.00013,21.71359]
[1778517745159,34.49,81616.07,6.3,-0.24299,0.00013,21.71359]
[1778517745171,34.49,81616.07,6.3,-0.24299,0.00013,21.71359]
[1778517745129,34.49,81622.28,6.3,-0.24218,0.00013,21.67588]
[1778517745346,34.49,81622.28,6.3,-0.24218,0.00013,21.67588]
[1778517745622,34.49,81622.28,6.3,-0.24218,0.00013,21.67588]
[1778517745887,34.49,81631.62,6.3,-0.24096,0.00013,21.61912]
[1778517746596,34.49,81631.62,6.3,-0.24096,0.00013,21.61912]
[1778517747114,34.49,81644.55,6.3,-0.23928,0.00013,21.53988]
[1778517748490,34.49,81651.23,6.3,-0.23841,0.00013,21.49901]
[1778517748775,34.49,81651.23,6.3,-0.23841,0.00013,21.49901]
[1778517750610,34.49,81635.68,6.3,-0.24042,0.00013,21.5936]
[1778517753250,34.49,81637.59,6.3,-0.24013,0.00013,21.57721]
[1778517753542,34.49,81637.59,6.3,-0.24013,0.00013,21.57721]
[1778517754027,34.49,81637.59,6.3,-0.24013,0.00013,21.57721]
[1778517754128,34.49,81629.53,6.3,-0.24118,0.00013,21.62631]
[1778517754935,34.49,81629.53,6.3,-0.24118,0.00013,21.62631]
[1778517755019,34.49,81617.64,6.3,-0.24273,0.00013,21.69842]
[1778517755827,34.49,81617.64,6.3,-0.24273,0.00013,21.69842]
[1778517760485,34.49,81623.46,6.3,-0.24196,0.00013,21.66288]
[1778517761101,34.49,81623.46,6.3,-0.24196,0.00013,21.66288]
[1778517761258,34.49,81617.91,6.3,-0.24269,0.00013,21.69644]
[1778517762147,34.49,81605.89,6.3,-0.24426,0.00013,21.76899]
[1778517762397,34.49,81605.89,6.3,-0.24426,0.00013,21.76899]
[1778517762767,34.49,81597.26,6.3,-0.24539,0.00013,21.82101]
[1778517763367,34.49,81597.26,6.3,-0.24539,0.00013,21.82101]
[1778517763657,34.49,81596.99,6.3,-0.24542,0.00013,21.82253]
[1778517765949,34.49,81597.61,6.3,-0.24534,0.00013,21.81859]
[1778517766179,34.49,81597.61,6.3,-0.24534,0.00013,21.81859]
[1778517767436,34.49,81605.14,6.3,-0.24434,0.00013,21.77279]
[1778517767542,34.49,81605.14,6.3,-0.24434,0.00013,21.77279]
[1778517768006,34.49,81605.14,6.3,-0.24434,0.00013,21.77279]
[1778517768058,34.49,81605.14,6.3,-0.24434,0.00013,21.77279]
[1778517768114,34.48,81600.12,6.3,-0.24499,0.00013,21.80272]
[1778517768241,34.48,81600.12,6.3,-0.24499,0.00013,21.80272]
[1778517768549,34.48,81600.12,6.3,-0.24499,0.00013,21.80272]
[1778517768693,34.48,81589.09,6.3,-0.24645,0.00013,21.86906]
[1778517770176,34.48,81589.09,6.3,-0.24645,0.00013,21.86906]
[1778517770183,34.48,81589.09,6.3,-0.24645,0.00013,21.86906]
[1778517772353,34.48,81581.16,6.3,-0.24749,0.00013,21.91641]
[1778517773331,34.48,81575.41,6.3,-0.24825,0.00013,21.9507]
[1778517776564,34.48,81578.91,6.3,-0.24778,0.00013,21.92941]
[1778517776572,34.48,81578.91,6.3,-0.24778,0.00013,21.92941]
[1778517776989,34.48,81578.91,6.3,-0.24778,0.00013,21.92941]
[1778517779105,34.48,81578.29,6.3,-0.24785,0.00013,21.93294]
[1778517783630,34.48,81575.34,6.3,-0.24823,0.00013,21.95003]
[1778517783659,34.48,81575.34,6.3,-0.24823,0.00013,21.95003]
[1778517784066,34.48,81575.34,6.3,-0.24823,0.00013,21.95003]
[1778517784191,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517784647,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517784660,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517784735,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517784888,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517785178,34.48,81572.55,6.3,-0.2486,0.00013,21.96651]
[1778517785153,34.48,81558.41,6.3,-0.25048,0.00013,22.05066]
[1778517785782,34.48,81558.41,6.3,-0.25048,0.00013,22.05066]
[1778517785820,34.48,81563.0,6.3,-0.24987,0.00013,22.02338]
[1778517786317,34.48,81563.0,6.3,-0.24987,0.00013,22.02338]
[1778517787090,34.48,81563.0,6.3,-0.24987,0.00013,22.02338]
[1778517788739,34.48,81567.66,6.3,-0.24924,0.00013,21.99531]
[1778517789162,34.48,81567.66,6.3,-0.24924,0.00013,21.99531]
[1778517789180,34.48,81566.03,6.3,-0.24945,0.00013,22.00478]
[1778517790476,34.48,81563.29,6.3,-0.24982,0.00013,22.02111]
[1778517790491,34.48,81563.29,6.3,-0.24982,0.00013,22.02111]
[1778517790540,34.48,81563.29,6.3,-0.24982,0.00013,22.02111]
[1778517791148,34.48,81553.32,6.3,-0.25114,0.00013,22.08032]
[1778517792724,34.48,81546.78,6.3,-0.25201,0.00013,22.11897]
[1778517794944,34.48,81539.24,6.3,-0.25302,0.00013,22.16338]
[1778517794972,34.48,81539.24,6.3,-0.25302,0.00013,22.16338]
[1778517795613,34.48,81543.94,6.3,-0.25238,0.00013,22.13537]
[1778517795806,34.48,81543.94,6.3,-0.25238,0.00013,22.13537]
[1778517795847,34.48,81543.94,6.3,-0.25238,0.00013,22.13537]
[1778517796126,34.47,81557.78,6.3,-0.25053,0.00013,22.05307]
[1778517796353,34.47,81557.78,6.3,-0.25053,0.00013,22.05307]
[1778517796469,34.47,81557.78,6.3,-0.25053,0.00013,22.05307]
[1778517796905,34.47,81565.85,6.3,-0.24946,0.00013,22.00507]
[1778517797517,34.47,81565.85,6.3,-0.24946,0.00013,22.00507]
[1778517797912,34.47,81569.01,6.3,-0.24904,0.00013,21.9861]
[1778517800683,34.47,81567.56,6.3,-0.24922,0.00013,21.99439]
[1778517802955,34.47,81578.22,6.3,-0.2478,0.00013,21.93025]
[1778517804652,34.47,81577.94,6.3,-0.24783,0.00013,21.93183]
[1778517805848,34.47,81582.01,6.3,-0.24729,0.00013,21.90734]
[1778517806377,34.47,81584.24,6.3,-0.24699,0.00013,21.89383]
[1778517806964,34.47,81584.24,6.3,-0.24699,0.00013,21.89383]
[1778517807238,34.47,81594.31,6.3,-0.24566,0.00013,21.83312]
[1778517807967,34.47,81594.31,6.3,-0.24566,0.00013,21.83312]
[1778517808068,34.47,81595.75,6.3,-0.24547,0.00013,21.82431]
[1778517809709,34.47,81592.97,6.3,-0.24583,0.00013,21.84101]
[1778517814354,34.47,81596.0,6.3,-0.2454,0.00013,21.8184]
[1778517814894,34.47,81596.0,6.3,-0.2454,0.00013,21.8184]
[1778517815138,34.47,81596.0,6.3,-0.2454,0.00013,21.8184]
[1778517815223,34.47,81602.11,6.3,-0.2446,0.00013,21.78144]
[1778517816103,34.47,81602.11,6.3,-0.2446,0.00013,21.78144]
[1778517816378,34.47,81602.98,6.3,-0.24448,0.00013,21.77603]
[1778517817853,34.47,81608.44,6.3,-0.24376,0.00013,21.74289]
[1778517819148,34.47,81611.42,6.3,-0.24337,0.00013,21.72475]
[1778517819456,34.47,81615.77,6.3,-0.2428,0.00013,21.6983]
[1778517820067,34.46,81619.19,6.3,-0.24235,0.00013,21.67747]
[1778517825102,34.46,81618.62,6.3,-0.24242,0.00013,21.68061]
[1778517829473,34.46,81618.45,6.3,-0.24243,0.00013,21.68146]
[1778517835173,34.46,81620.63,6.3,-0.24214,0.00013,21.66791]
[1778517835926,34.46,81620.63,6.3,-0.24214,0.00013,21.66791]
[1778517836141,34.46,81620.63,6.3,-0.24214,0.00013,21.66791]
[1778517836364,34.46,81620.91,6.3,-0.2421,0.00013,21.66617]
[1778517837640,34.46,81620.98,6.3,-0.24209,0.00013,21.66568]
[1778517841170,34.46,81617.52,6.3,-0.24254,0.00013,21.6866]
[1778517845273,34.46,81612.6,6.3,-0.24318,0.00013,21.71603]
[1778517847339,34.46,81611.34,6.3,-0.24334,0.00013,21.72339]
[1778517847393,34.46,81611.34,6.3,-0.24334,0.00013,21.72339]
[1778517847507,34.46,81611.34,6.3,-0.24334,0.00013,21.72339]
[1778517848267,34.46,81603.41,6.3,-0.24438,0.00013,21.77128]
[1778517849118,34.46,81603.41,6.3,-0.24438,0.00013,21.77128]
[1778517849957,34.46,81601.98,6.3,-0.24456,0.00013,21.77979]
[1778517850270,34.46,81601.98,6.3,-0.24456,0.00013,21.77979]
[1778517850714,34.46,81601.4,6.3,-0.24464,0.00013,21.78325]
[1778517850864,34.46,81601.4,6.3,-0.24464,0.00013,21.78325]
[1778517851068,34.46,81601.4,6.3,-0.24464,0.00013,21.78325]
[1778517851288,34.46,81593.74,6.3,-0.24565,0.00013,21.82938]
[1778517852085,34.46,81593.74,6.3,-0.24565,0.00013,21.82938]
[1778517852110,34.46,81593.74,6.3,-0.24565,0.00013,21.82938]
[1778517852294,34.46,81583.73,6.3,-0.24697,0.00013,21.88946]
[1778517852532,34.46,81583.73,6.3,-0.24697,0.00013,21.88946]
[1778517853428,34.46,81582.67,6.3,-0.24711,0.00013,21.89577]
[1778517853885,34.46,81582.67,6.3,-0.24711,0.00013,21.89577]
[1778517857878,34.46,81576.89,6.3,-0.24787,0.00013,21.93018]
[1778517859665,34.46,81575.83,6.3,-0.248,0.00013,21.93635]
[1778517859935,34.46,81575.83,6.3,-0.248,0.00013,21.93635]
[1778517859959,34.46,81575.83,6.3,-0.248,0.00013,21.93635]
[1778517860924,34.46,81574.5,6.3,-0.24817,0.00013,21.94412]
[1778517861242,34.46,81574.5,6.3,-0.24817,0.00013,21.94412]
[1778517861277,34.46,81574.5,6.3,-0.24817,0.00013,21.94412]
[1778517866061,34.45,81573.16,6.3,-0.24834,0.00013,21.95175]
[1778517867474,34.45,81574.88,6.3,-0.24811,0.00013,21.94128]
[1778517867513,34.45,81574.88,6.3,-0.24811,0.00013,21.94128]
[1778517867651,34.45,81574.88,6.3,-0.24811,0.00013,21.94128]
[1778517867953,34.45,81573.23,6.3,-0.24833,0.00013,21.95105]
[1778517868339,34.45,81573.23,6.3,-0.24833,0.00013,21.95105]
[1778517868499,34.45,81573.23,6.3,-0.24833,0.00013,21.95105]
[1778517868622,34.45,81573.23,6.3,-0.24833,0.00013,21.95105]
[1778517868926,34.45,81573.23,6.3,-0.24833,0.00013,21.95105]
[1778517868938,34.45,81559.04,6.3,-0.25021,0.00013,22.03565]
[1778517869479,34.45,81559.04,6.3,-0.25021,0.00013,22.03565]
[1778517870056,34.45,81559.04,6.3,-0.25021,0.00013,22.03565]
[1778517870791,34.45,81554.66,6.3,-0.25079,0.00013,22.06156]
[1778517870892,34.45,81544.55,6.3,-0.25214,0.00013,22.12148]
[1778517871354,34.45,81544.55,6.3,-0.25214,0.00013,22.12148]
[1778517871890,34.45,81544.55,6.3,-0.25214,0.00013,22.12148]
[1778517876434,34.45,81545.21,6.3,-0.25202,0.00013,22.11299]
[1778517876544,34.45,81545.21,6.3,-0.25202,0.00013,22.11299]
[1778517876943,34.45,81545.21,6.3,-0.25202,0.00013,22.11299]
[1778517876974,34.45,81545.21,6.3,-0.25202,0.00013,22.11299]
[1778517877043,34.45,81548.8,6.3,-0.25154,0.00013,22.09165]
[1778517877436,34.45,81548.8,6.3,-0.25154,0.00013,22.09165]
[1778517877535,34.45,81548.8,6.3,-0.25154,0.00013,22.09165]
[1778517878115,34.45,81548.8,6.3,-0.25154,0.00013,22.09165]
[1778517878308,34.45,81559.56,6.3,-0.2501,0.00013,22.02758]
[1778517882146,34.45,81558.95,6.3,-0.25017,0.00013,22.03087]
[1778517882524,34.45,81562.42,6.3,-0.24971,0.00013,22.0101]
[1778517885391,34.45,81570.47,6.3,-0.24863,0.00013,21.96178]
[1778517885808,34.45,81570.47,6.3,-0.24863,0.00013,21.96178]
[1778517886252,34.45,81570.47,6.3,-0.24863,0.00013,21.96178]
[1778517886981,34.45,81573.31,6.3,-0.24825,0.00013,21.94456]
[1778517890060,34.45,81575.54,6.3,-0.24795,0.00013,21.93101]
[1778517892196,34.45,81567.6,6.3,-0.249,0.00013,21.97824]
[1778517897264,34.44,81565.59,6.3,-0.24925,0.00013,21.98963]
[1778517898328,34.44,81565.87,6.3,-0.24921,0.00013,21.98786]
[1778517900188,34.44,81562.33,6.3,-0.24968,0.00013,22.0087]
[1778517900288,34.44,81560.47,6.3,-0.24992,0.00013,22.01952]
[1778517900535,34.44,81560.47,6.3,-0.24992,0.00013,22.01952]
[1778517900572,34.44,81560.47,6.3,-0.24992,0.00013,22.01952]
[1778517900680,34.44,81560.47,6.3,-0.24992,0.00013,22.01952]
[1778517900774,34.44,81560.47,6.3,-0.24992,0.00013,22.01952]
[1778517901261,34.44,81557.99,6.3,-0.25025,0.00013,22.03426]
[1778517903344,34.44,81551.87,6.3,-0.25107,0.00013,22.07063]
[1778517904017,34.44,81551.42,6.3,-0.25113,0.00013,22.07324]
[1778517906327,34.44,81554.42,6.3,-0.25072,0.00013,22.05521]
[1778517906594,34.44,81551.97,6.3,-0.25105,0.00013,22.06972]
[1778517907023,34.44,81555.11,6.3,-0.25063,0.00013,22.05102]
[1778517907455,34.44,81555.11,6.3,-0.25063,0.00013,22.05102]
[1778517909529,34.44,81559.56,6.3,-0.25003,0.00013,22.02418]
[1778517909779,34.44,81559.56,6.3,-0.25003,0.00013,22.02418]
[1778517909858,34.44,81559.56,6.3,-0.25003,0.00013,22.02418]
[1778517909929,34.44,81559.56,6.3,-0.25003,0.00013,22.02418]
[1778517911121,34.44,81575.32,6.3,-0.24792,0.00013,21.92963]
[1778517911649,34.44,81575.32,6.3,-0.24792,0.00013,21.92963]
[1778517915749,34.43,81585.08,6.3,-0.24662,0.00013,21.87057]
[1778517917533,34.43,81586.53,6.3,-0.24643,0.00013,21.86177]
[1778517920252,34.43,81594.37,6.3,-0.24539,0.00013,21.81442]
[1778517921916,34.43,81593.45,6.3,-0.24551,0.00013,21.81994]
[1778517921977,34.43,81593.45,6.3,-0.24551,0.00013,21.81994]
[1778517922002,34.43,81593.45,6.3,-0.24551,0.00013,21.81994]
[1778517922060,34.43,81590.38,6.3,-0.24592,0.00013,21.83842]
[1778517922920,34.43,81590.38,6.3,-0.24592,0.00013,21.83842]
[1778517923196,34.43,81602.14,6.3,-0.24436,0.00013,21.76724]
[1778517924899,34.43,81605.44,6.3,-0.24393,0.00013,21.74728]
[1778517924907,34.43,81605.44,6.3,-0.24393,0.00013,21.74728]
[1778517925177,34.43,81607.34,6.3,-0.24367,0.00013,21.73557]
[1778517929861,34.43,81615.5,6.3,-0.2426,0.00013,21.68588]
[1778517932341,34.43,81627.37,6.3,-0.24101,0.00013,21.60908]
[1778517932871,34.43,81637.25,6.3,-0.23973,0.00013,21.54874]
[1778517934426,34.43,81632.89,6.3,-0.24029,0.00013,21.5754]
[1778517934540,34.43,81632.89,6.3,-0.24029,0.00013,21.5754]
[1778517935035,34.43,81644.79,6.3,-0.23875,0.00013,21.50254]
[1778517936169,34.43,81644.79,6.3,-0.23875,0.00013,21.50254]
[1778517938603,34.43,81636.22,6.3,-0.23986,0.00013,21.55489]
[1778517943963,34.43,81627.66,6.3,-0.24097,0.00013,21.60704]
[1778517948998,34.43,81627.89,6.3,-0.24093,0.00013,21.60535]
[1778517954033,34.43,81624.81,6.3,-0.24133,0.00013,21.62381]
[1778517959313,34.43,81620.05,6.3,-0.24194,0.00013,21.65247]
[1778517960085,34.43,81616.14,6.3,-0.24245,0.00013,21.67605]
[1778517965192,34.42,81620.61,6.3,-0.24186,0.00013,21.64833]
[1778517969176,34.42,81622.17,6.3,-0.24164,0.00013,21.6384]
[1778517969395,34.42,81621.04,6.3,-0.24179,0.00013,21.64518]
[1778517969447,34.42,81621.04,6.3,-0.24179,0.00013,21.64518]
[1778517972298,34.42,81614.79,6.3,-0.2426,0.00013,21.68296]
[1778517972324,34.42,81613.85,6.3,-0.24272,0.00013,21.68854]
[1778517977280,34.42,81623.5,6.3,-0.24145,0.00013,21.62919]
[1778517982315,34.42,81625.75,6.3,-0.24114,0.00013,21.61507]
[1778517987350,34.42,81625.19,6.3,-0.24121,0.00013,21.61811]
[1778517990415,34.42,81625.03,6.3,-0.24123,0.00013,21.61901]
[1778517990505,34.42,81625.35,6.3,-0.24118,0.00013,21.61691]
[1778517991379,34.42,81614.79,6.3,-0.24254,0.00013,21.67696]
[1778517996415,34.41,81614.74,6.3,-0.24253,0.00013,21.67675]
[1778518000503,34.41,81616.81,6.3,-0.24225,0.00013,21.66375]
[1778518001605,34.41,81616.77,6.3,-0.24226,0.00013,21.66388]
[1778518003218,34.41,81616.79,6.3,-0.24225,0.00013,21.66365]
[1778518003252,34.41,81616.79,6.3,-0.24225,0.00013,21.66365]
[1778518003464,34.41,81616.55,6.3,-0.24228,0.00013,21.66499]
[1778518007761,34.41,81614.97,6.3,-0.24248,0.00013,21.67418]
[1778518008369,34.41,81614.97,6.3,-0.24248,0.00013,21.67418]
[1778518008466,34.41,81613.31,6.3,-0.24269,0.00013,21.68405]
[1778518008693,34.41,81602.67,6.3,-0.24409,0.00013,21.74858]
[1778518010309,34.41,81602.67,6.3,-0.24409,0.00013,21.74858]
[1778518010339,34.41,81593.7,6.3,-0.24526,0.00013,21.80249]
[1778518010974,34.41,81593.7,6.3,-0.24526,0.00013,21.80249]
[1778518013715,34.41,81599.57,6.3,-0.24448,0.00013,21.76673]
[1778518013752,34.41,81599.57,6.3,-0.24448,0.00013,21.76673]
[1778518014343,34.41,81603.3,6.3,-0.24399,0.00013,21.74388]
[1778518014925,34.41,81603.3,6.3,-0.24399,0.00013,21.74388]
[1778518014928,34.41,81603.3,6.3,-0.24399,0.00013,21.74388]
[1778518015022,34.41,81608.64,6.3,-0.24329,0.00013,21.71151]
[1778518015845,34.41,81608.64,6.3,-0.24329,0.00013,21.71151]
[1778518019805,34.4,81599.76,6.3,-0.24444,0.00013,21.76481]
[1778518021557,34.4,81599.15,6.3,-0.24452,0.00013,21.76821]
[1778518021708,34.4,81599.15,6.3,-0.24452,0.00013,21.76821]
[1778518021774,34.4,81601.32,6.3,-0.24423,0.00013,21.75493]
[1778518023502,34.4,81603.35,6.3,-0.24396,0.00013,21.74248]
[1778518029830,34.4,81612.99,6.3,-0.24267,0.00013,21.6829]
[1778518030358,34.4,81612.99,6.3,-0.24267,0.00013,21.6829]
[1778518032860,34.4,81620.61,6.3,-0.24166,0.00013,21.63598]
[1778518042300,34.39,81607.96,6.3,-0.24327,0.00013,21.71071]
[1778518047775,34.38,81605.55,6.3,-0.24355,0.00013,21.72332]
[1778518052810,34.38,81605.9,6.3,-0.24344,0.00013,21.71555]
[1778518054271,34.38,81605.9,6.3,-0.24344,0.00013,21.71555]
[1778518054668,34.37,81608.4,6.3,-0.2431,0.00013,21.69982]
[1778518055131,34.37,81618.6,6.3,-0.24177,0.00013,21.63774]
[1778518055700,34.37,81618.6,6.3,-0.24177,0.00013,21.63774]
[1778518055727,34.37,81618.6,6.3,-0.24177,0.00013,21.63774]
[1778518058342,34.37,81624.21,6.3,-0.24102,0.00013,21.60309]
[1778518060376,34.37,81627.41,6.3,-0.2406,0.00013,21.58316]
[1778518060481,34.37,81627.41,6.3,-0.2406,0.00013,21.58316]
[1778518060532,34.37,81627.41,6.3,-0.2406,0.00013,21.58316]
[1778518060715,34.37,81629.77,6.3,-0.24028,0.00013,21.56843]
[1778518060755,34.37,81629.77,6.3,-0.24028,0.00013,21.56843]
[1778518060767,34.37,81629.77,6.3,-0.24028,0.00013,21.56843]
[1778518060866,34.37,81640.46,6.3,-0.23889,0.00013,21.50289]
[1778518061979,34.37,81640.46,6.3,-0.23889,0.00013,21.50289]
[1778518062068,34.37,81640.46,6.3,-0.23889,0.00013,21.50289]
[1778518063825,34.37,81654.85,6.3,-0.23701,0.00013,21.41379]
[1778518064926,34.37,81654.97,6.3,-0.23699,0.00013,21.41286]
[1778518065033,34.37,81654.97,6.3,-0.23699,0.00013,21.41286]
[1778518065045,34.37,81654.97,6.3,-0.23699,0.00013,21.41286]
[1778518065480,34.37,81654.97,6.3,-0.23699,0.00013,21.41286]
[1778518066172,34.37,81668.34,6.3,-0.23526,0.00013,21.32983]
[1778518067124,34.37,81668.34,6.3,-0.23526,0.00013,21.32983]
[1778518068450,34.37,81670.46,6.3,-0.23498,0.00013,21.31656]
[1778518072339,34.37,81674.02,6.3,-0.23451,0.00013,21.29401]
[1778518078176,34.36,81675.49,6.3,-0.23431,0.00013,21.28434]
[1778518079979,34.36,81681.85,6.3,-0.23349,0.00013,21.24465]
[1778518080140,34.36,81681.85,6.3,-0.23349,0.00013,21.24465]
[1778518080181,34.36,81681.85,6.3,-0.23349,0.00013,21.24465]
[1778518080287,34.36,81681.85,6.3,-0.23349,0.00013,21.24465]
[1778518080366,34.36,81682.75,6.3,-0.23338,0.00013,21.23901]
[1778518084013,34.36,81690.28,6.3,-0.2324,0.00013,21.1915]
[1778518084739,34.36,81689.94,6.3,-0.23244,0.00013,21.19343]
[1778518085012,34.36,81689.94,6.3,-0.23244,0.00013,21.19343]
[1778518085102,34.36,81689.94,6.3,-0.23244,0.00013,21.19343]
[1778518086707,34.36,81705.17,6.3,-0.23049,0.00013,21.09788]
[1778518087458,34.36,81705.17,6.3,-0.23049,0.00013,21.09788]
[1778518087566,34.36,81707.95,6.3,-0.23013,0.00013,21.08028]
[1778518088329,34.36,81720.04,6.3,-0.22859,0.00013,21.00435]
[1778518088917,34.36,81720.04,6.3,-0.22859,0.00013,21.00435]
[1778518089339,34.36,81720.04,6.3,-0.22859,0.00013,21.00435]
[1778518089562,34.36,81718.82,6.3,-0.22874,0.00013,21.01187]
[1778518095108,34.36,81725.85,6.3,-0.22785,0.00013,20.9677]
[1778518095716,34.36,81725.85,6.3,-0.22785,0.00013,20.9677]
[1778518096115,34.36,81730.16,6.3,-0.22731,0.00013,20.94057]
[1778518096754,34.36,81730.16,6.3,-0.22731,0.00013,20.94057]
[1778518097381,34.36,81732.12,6.3,-0.22706,0.00013,20.92809]
[1778518099581,34.36,81735.1,6.3,-0.22668,0.00013,20.90909]
[1778518099730,34.36,81735.1,6.3,-0.22668,0.00013,20.90909]
[1778518099876,34.36,81735.1,6.3,-0.22668,0.00013,20.90909]
[1778518099948,34.36,81735.1,6.3,-0.22668,0.00013,20.90909]
[1778518100152,34.36,81722.85,6.3,-0.22823,0.00013,20.98635]
[1778518101628,34.36,81721.08,6.3,-0.22845,0.00013,20.99745]
[1778518101657,34.36,81721.08,6.3,-0.22845,0.00013,20.99745]
[1778518101712,34.36,81721.08,6.3,-0.22845,0.00013,20.99745]
[1778518101901,34.36,81721.08,6.3,-0.22845,0.00013,20.99745]
[1778518107025,34.36,81714.01,6.3,-0.22935,0.00013,21.04186]
[1778518107366,34.36,81714.01,6.3,-0.22935,0.00013,21.04186]
[1778518107798,34.36,81712.83,6.3,-0.2295,0.00013,21.04928]
[1778518107829,34.36,81712.83,6.3,-0.2295,0.00013,21.04928]
[1778518108208,34.36,81703.84,6.3,-0.23064,0.00013,21.10565]
[1778518109420,34.36,81703.84,6.3,-0.23064,0.00013,21.10565]
[1778518109907,34.36,81700.76,6.3,-0.23104,0.00013,21.12487]
[1778518109957,34.36,81700.76,6.3,-0.23104,0.00013,21.12487]
[1778518109970,34.36,81700.76,6.3,-0.23104,0.00013,21.12487]
[1778518110566,34.36,81700.76,6.3,-0.23104,0.00013,21.12487]
[1778518110549,34.36,81692.35,6.3,-0.23211,0.00013,21.17746]
[1778518111229,34.36,81690.93,6.3,-0.23227,0.00013,21.18209]
[1778518111828,34.36,81690.93,6.3,-0.23227,0.00013,21.18209]
[1778518112413,34.36,81690.93,6.3,-0.23227,0.00013,21.18209]
[1778518112499,34.36,81689.1,6.3,-0.2325,0.00013,21.19333]
[1778518112823,34.36,81689.1,6.3,-0.2325,0.00013,21.19333]
[1778518113172,34.36,81689.1,6.3,-0.2325,0.00013,21.19333]
[1778518113446,34.36,81689.1,6.3,-0.2325,0.00013,21.19333]
[1778518113555,34.36,81689.1,6.3,-0.2325,0.00013,21.19333]
[1778518113547,34.36,81700.2,6.3,-0.23107,0.00013,21.12382]
[1778518115257,34.36,81710.82,6.3,-0.22972,0.00013,21.05714]
[1778518119373,34.36,81707.62,6.3,-0.23012,0.00013,21.07702]
[1778518125327,34.36,81710.83,6.3,-0.22971,0.00013,21.05659]
[1778518131369,34.35,81710.73,6.3,-0.22971,0.00013,21.05697]
[1778518136404,34.35,81712.11,6.3,-0.22954,0.00013,21.04819]
[1778518137050,34.35,81712.11,6.3,-0.22954,0.00013,21.04819]
[1778518139397,34.35,81715.05,6.3,-0.22916,0.00013,21.02966]
[1778518139477,34.35,81715.05,6.3,-0.22916,0.00013,21.02966]
[1778518140433,34.35,81701.66,6.3,-0.23087,0.00013,21.11371]
[1778518140910,34.35,81701.66,6.3,-0.23087,0.00013,21.11371]
[1778518141756,34.35,81701.05,6.3,-0.23094,0.00013,21.11746]
[1778518145280,34.35,81699.18,6.3,-0.23118,0.00013,21.1291]
[1778518145989,34.35,81699.99,6.3,-0.23108,0.00013,21.12404]
[1778518151518,34.35,81704.1,6.3,-0.23055,0.00013,21.09827]
[1778518154368,34.35,81704.04,6.3,-0.23056,0.00013,21.0987]
[1778518155760,34.35,81714.1,6.3,-0.22928,0.00013,21.03562]
[1778518157830,34.35,81705.42,6.3,-0.23039,0.00013,21.09013]
[1778518163602,34.35,81699.31,6.3,-0.23117,0.00013,21.1284]
[1778518168637,34.35,81706.01,6.3,-0.23031,0.00013,21.08649]
[1778518175068,34.35,81704.02,6.3,-0.23054,0.00013,21.09485]
[1778518175416,34.35,81704.02,6.3,-0.23054,0.00013,21.09485]
[1778518175418,34.35,81702.13,6.3,-0.23078,0.00013,21.10673]
[1778518177557,34.35,81697.31,6.3,-0.2314,0.00013,21.13691]
[1778518177700,34.35,81697.58,6.3,-0.23137,0.00013,21.13528]
[1778518182758,34.35,81698.36,6.3,-0.23127,0.00013,21.13039]
[1778518183031,34.35,81698.36,6.3,-0.23127,0.00013,21.13039]
[1778518184762,34.35,81697.12,6.3,-0.23142,0.00013,21.13804]
[1778518190791,34.35,81703.4,6.3,-0.23062,0.00013,21.09873]
[1778518192393,34.35,81703.4,6.3,-0.23062,0.00013,21.09873]
[1778518192481,34.35,81703.4,6.3,-0.23062,0.00013,21.09873]
[1778518197234,34.35,81694.62,6.3,-0.23174,0.00013,21.15382]
[1778518197331,34.35,81694.63,6.3,-0.23174,0.00013,21.15375]
[1778518198031,34.35,81694.63,6.3,-0.23174,0.00013,21.15375]
[1778518198149,34.35,81694.63,6.3,-0.23174,0.00013,21.15375]
[1778518198482,34.35,81694.63,6.3,-0.23174,0.00013,21.15375]
[1778518198667,34.36,81694.42,6.3,-0.23178,0.00013,21.15531]
[1778518199637,34.36,81694.42,6.3,-0.23178,0.00013,21.15531]
[1778518199203,34.36,81684.1,6.3,-0.2331,0.00013,21.21969]
[1778518202174,34.36,81676.23,6.3,-0.23411,0.00013,21.26873]
[1778518203583,34.36,81678.09,6.3,-0.23387,0.00013,21.25717]
[1778518208137,34.36,81677.27,6.3,-0.23398,0.00013,21.26235]
[1778518208627,34.36,81677.27,6.3,-0.23398,0.00013,21.26235]
[1778518208634,34.36,81677.27,6.3,-0.23398,0.00013,21.26235]
[1778518209923,34.36,81679.18,6.3,-0.23373,0.00013,21.2505]
[1778518215611,34.36,81682.03,6.3,-0.23337,0.00013,21.233]
[1778518216341,34.36,81682.57,6.3,-0.2333,0.00013,21.22968]
[1778518217354,34.36,81686.62,6.3,-0.23278,0.00013,21.20451]
[1778518217409,34.36,81691.74,6.3,-0.23213,0.00013,21.17265]
[1778518218147,34.36,81691.74,6.3,-0.23213,0.00013,21.17265]
[1778518224022,34.36,81694.74,6.3,-0.23175,0.00013,21.15404]
[1778518224752,34.36,81694.74,6.3,-0.23175,0.00013,21.15404]
[1778518225546,34.36,81694.74,6.3,-0.23175,0.00013,21.15404]
[1778518225586,34.36,81694.82,6.3,-0.23174,0.00013,21.15351]
[1778518229204,34.36,81687.39,6.3,-0.23269,0.00013,21.1999]
[1778518229239,34.36,81687.39,6.3,-0.23269,0.00013,21.1999]
[1778518229309,34.36,81687.39,6.3,-0.23269,0.00013,21.1999]
[1778518230874,34.36,81680.14,6.3,-0.23362,0.00013,21.24508]
[1778518230986,34.36,81680.14,6.3,-0.23362,0.00013,21.24508]
[1778518231001,34.36,81680.14,6.3,-0.23362,0.00013,21.24508]
[1778518231069,34.36,81680.14,6.3,-0.23362,0.00013,21.24508]
[1778518231209,34.36,81680.14,6.3,-0.23362,0.00013,21.24508]
[1778518231305,34.36,81667.67,6.3,-0.2352,0.00013,21.31829]
[1778518232552,34.36,81667.67,6.3,-0.2352,0.00013,21.31829]
[1778518233235,34.36,81659.77,6.3,-0.23622,0.00013,21.36728]
[1778518234208,34.36,81657.22,6.3,-0.23655,0.00013,21.38305]
[1778518235168,34.36,81654.36,6.3,-0.23692,0.00013,21.40071]
[1778518235204,34.36,81654.36,6.3,-0.23692,0.00013,21.40071]
[1778518235212,34.36,81654.36,6.3,-0.23692,0.00013,21.40071]
[1778518236442,34.36,81649.81,6.3,-0.23751,0.00013,21.42884]
[1778518237071,34.36,81648.66,6.3,-0.23766,0.00013,21.43598]
[1778518237080,34.36,81648.66,6.3,-0.23766,0.00013,21.43598]
[1778518238107,34.36,81645.78,6.3,-0.23804,0.00013,21.45371]
[1778518238860,34.36,81640.3,6.3,-0.23875,0.00013,21.48739]
[1778518239040,34.36,81640.3,6.3,-0.23875,0.00013,21.48739]
[1778518239132,34.36,81637.86,6.3,-0.23907,0.00013,21.50238]
[1778518241100,34.36,81636.85,6.3,-0.2392,0.00013,21.50865]
[1778518241495,34.36,81637.23,6.3,-0.23915,0.00013,21.50643]
[1778518242574,34.36,81637.23,6.3,-0.23915,0.00013,21.50643]
[1778518243747,34.36,81635.56,6.3,-0.23937,0.00013,21.51678]
[1778518247419,34.36,81638.16,6.3,-0.23903,0.00013,21.50076]
[1778518252086,34.36,81632.96,6.3,-0.23971,0.00013,21.53275]
[1778518252168,34.36,81632.96,6.3,-0.23971,0.00013,21.53275]
[1778518252466,34.36,81632.96,6.3,-0.23971,0.00013,21.53275]
[1778518252478,34.36,81632.96,6.3,-0.23971,0.00013,21.53275]
[1778518254095,34.36,81648.62,6.3,-0.23768,0.00013,21.43653]
[1778518259223,34.36,81655.23,6.3,-0.23682,0.00013,21.39578]
[1778518262715,34.36,81659.34,6.3,-0.23629,0.00013,21.37044]
[1778518263296,34.36,81659.25,6.3,-0.2363,0.00013,21.37105]
[1778518264094,34.36,81667.55,6.3,-0.23523,0.00013,21.31972]
[1778518264123,34.36,81667.55,6.3,-0.23523,0.00013,21.31972]
[1778518264279,34.36,81667.55,6.3,-0.23523,0.00013,21.31972]
[1778518264307,34.36,81669.14,6.3,-0.23503,0.00013,21.30997]
[1778518264879,34.36,81669.14,6.3,-0.23503,0.00013,21.30997]
[1778518265229,34.36,81669.14,6.3,-0.23503,0.00013,21.30997]
[1778518265394,34.36,81669.14,6.3,-0.23503,0.00013,21.30997]
[1778518267290,34.36,81677.92,6.3,-0.23389,0.00013,21.25544]
[1778518269518,34.36,81677.36,6.3,-0.23397,0.00013,21.25894]
[1778518269859,34.36,81677.25,6.3,-0.23398,0.00013,21.25968]
[1778518269943,34.36,81677.25,6.3,-0.23398,0.00013,21.25968]
[1778518272833,34.36,81673.25,6.3,-0.2345,0.00013,21.28453]
[1778518272883,34.36,81673.25,6.3,-0.2345,0.00013,21.28453]
[1778518272905,34.36,81673.25,6.3,-0.2345,0.00013,21.28453]
[1778518273694,34.36,81658.6,6.3,-0.23639,0.00013,21.37537]
[1778518274452,34.36,81658.6,6.3,-0.23639,0.00013,21.37537]
[1778518274504,34.36,81658.6,6.3,-0.23639,0.00013,21.37537]
[1778518274581,34.36,81658.6,6.3,-0.23639,0.00013,21.37537]
[1778518274693,34.36,81657.1,6.3,-0.23658,0.00013,21.38464]
[1778518275308,34.36,81657.1,6.3,-0.23658,0.00013,21.38464]
[1778518275397,34.36,81643.25,6.3,-0.23838,0.00013,21.47001]
[1778518277003,34.36,81641.15,6.3,-0.23866,0.00013,21.48302]
[1778518278165,34.36,81642.18,6.3,-0.23852,0.00013,21.4767]
[1778518281859,34.36,81636.76,6.3,-0.23923,0.00013,21.51001]
[1778518285315,34.36,81636.4,6.3,-0.23927,0.00013,21.51218]
[1778518290604,34.36,81637.13,6.3,-0.23918,0.00013,21.5076]
[1778518296544,34.36,81643.07,6.3,-0.23837,0.00013,21.46668]
[1778518298002,34.36,81643.13,6.3,-0.23836,0.00013,21.4663]
[1778518298150,34.36,81643.13,6.3,-0.23836,0.00013,21.4663]
[1778518298981,34.36,81637.54,6.3,-0.23909,0.00013,21.50069]
[1778518300879,34.36,81637.11,6.3,-0.23915,0.00013,21.50333]
[1778518301286,34.36,81637.11,6.3,-0.23915,0.00013,21.50333]
[1778518301930,34.36,81637.11,6.3,-0.23915,0.00013,21.50333]
[1778518305329,34.36,81637.04,6.3,-0.23916,0.00013,21.50366]
[1778518305895,34.36,81635.53,6.3,-0.23935,0.00013,21.51288]
[1778518306530,34.36,81635.53,6.3,-0.23935,0.00013,21.51288]
[1778518306565,34.36,81635.53,6.3,-0.23935,0.00013,21.51288]
[1778518306577,34.36,81635.53,6.3,-0.23935,0.00013,21.51288]
[1778518307066,34.36,81633.92,6.3,-0.23956,0.00013,21.5227]
[1778518307234,34.36,81633.92,6.3,-0.23956,0.00013,21.5227]
[1778518310371,34.36,81631.39,6.3,-0.23989,0.00013,21.53813]
[1778518310965,34.36,81632.24,6.3,-0.23978,0.00013,21.53284]
[1778518314078,34.36,81632.92,6.3,-0.23969,0.00013,21.52862]
[1778518315742,34.36,81633.04,6.3,-0.23967,0.00013,21.52782]
[1778518317772,34.36,81623.88,6.3,-0.24086,0.00013,21.58379]
[1778518318231,34.36,81621.26,6.3,-0.24121,0.00013,21.59974]
[1778518318441,34.36,81621.26,6.3,-0.24121,0.00013,21.59974]
[1778518323733,34.36,81621.69,6.3,-0.24114,0.00013,21.5966]
[1778518325862,34.36,81619.82,6.3,-0.24138,0.00013,21.60781]
[1778518325985,34.36,81619.82,6.3,-0.24138,0.00013,21.60781]
[1778518326361,34.36,81619.82,6.3,-0.24138,0.00013,21.60781]
[1778518326755,34.36,81613.14,6.3,-0.24226,0.00013,21.64855]
[1778518327139,34.36,81613.14,6.3,-0.24226,0.00013,21.64855]
[1778518328217,34.36,81620.71,6.3,-0.24126,0.00013,21.60232]
[1778518328769,34.36,81621.53,6.3,-0.24115,0.00013,21.59725]
[1778518329192,34.36,81621.53,6.3,-0.24115,0.00013,21.59725]
[1778518331259,34.36,81621.61,6.3,-0.24114,0.00013,21.59671]
[1778518332737,34.36,81620.65,6.3,-0.24127,0.00013,21.60252]
[1778518335162,34.35,81618.78,6.3,-0.24151,0.00013,21.61373]
[1778518335635,34.35,81618.67,6.3,-0.24152,0.00013,21.61429]
[1778518337105,34.35,81613.19,6.3,-0.24224,0.00013,21.64771]
[1778518337529,34.35,81617.61,6.3,-0.24166,0.00013,21.6207]
[1778518339849,34.35,81619.73,6.3,-0.24138,0.00013,21.60767]
[1778518343033,34.35,81631.66,6.3,-0.23981,0.00013,21.53434]
[1778518346976,34.35,81632.06,6.3,-0.23975,0.00013,21.53168]
[1778518348068,34.35,81615.73,6.3,-0.24189,0.00013,21.63148]
[1778518352980,34.35,81613.75,6.3,-0.24211,0.00013,21.63898]
[1778518357119,34.35,81608.11,6.3,-0.24284,0.00013,21.67288]
[1778518357131,34.35,81607.68,6.3,-0.2429,0.00013,21.67535]
[1778518362817,34.35,81607.47,6.3,-0.24292,0.00013,21.67617]
[1778518367996,34.34,81608.78,6.3,-0.24273,0.00013,21.6675]
[1778518370122,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518370268,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518370357,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518370419,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518370465,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518370473,34.34,81607.69,6.3,-0.24287,0.00013,21.67391]
[1778518371124,34.34,81605.3,6.3,-0.24318,0.00013,21.68832]
[1778518371511,34.34,81588.74,6.3,-0.24536,0.00013,21.7886]
[1778518372865,34.34,81587.42,6.3,-0.24553,0.00013,21.79643]
[1778518373540,34.34,81587.42,6.3,-0.24553,0.00013,21.79643]
[1778518373730,34.34,81587.42,6.3,-0.24553,0.00013,21.79643]
[1778518375832,34.34,81597.59,6.3,-0.24418,0.00013,21.73459]
[1778518377891,34.34,81595.87,6.3,-0.24441,0.00013,21.74478]
[1778518379311,34.34,81593.03,6.3,-0.24478,0.00013,21.76188]
[1778518379807,34.34,81593.03,6.3,-0.24478,0.00013,21.76188]
[1778518380446,34.34,81591.43,6.3,-0.24499,0.00013,21.77145]
[1778518382322,34.34,81588.0,6.3,-0.24543,0.00013,21.79177]
[1778518383718,34.34,81587.22,6.3,-0.24554,0.00013,21.79649]
[1778518383880,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518383888,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518384104,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518384147,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518384216,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518384232,34.34,81586.61,6.3,-0.24561,0.00013,21.79987]
[1778518384821,34.34,81604.28,6.3,-0.24327,0.00013,21.69259]
[1778518389415,34.34,81610.1,6.3,-0.2425,0.00013,21.65678]
[1778518389517,34.33,81609.8,6.3,-0.24254,0.00013,21.65848]
[1778518390438,34.33,81609.8,6.3,-0.24254,0.00013,21.65848]
[1778518390946,34.33,81602.48,6.3,-0.2435,0.00013,21.70295]
[1778518393032,34.33,81593.87,6.3,-0.24463,0.00013,21.75505]
[1778518393128,34.33,81593.87,6.3,-0.24463,0.00013,21.75505]
[1778518395022,34.33,81588.01,6.3,-0.2454,0.00013,21.79032]
[1778518398008,34.33,81588.92,6.3,-0.24528,0.00013,21.78446]
[1778518398038,34.33,81588.92,6.3,-0.24528,0.00013,21.78446]
[1778518398286,34.33,81588.92,6.3,-0.24528,0.00013,21.78446]
[1778518398419,34.33,81581.43,6.3,-0.24626,0.00013,21.82961]
[1778518401231,34.33,81575.55,6.3,-0.24704,0.00013,21.86483]
[1778518401445,34.33,81574.57,6.3,-0.24717,0.00013,21.87073]
[1778518403834,34.33,81574.71,6.3,-0.24715,0.00013,21.86974]
[1778518403857,34.33,81572.37,6.3,-0.24745,0.00013,21.88351]
[1778518404854,34.33,81572.37,6.3,-0.24745,0.00013,21.88351]
[1778518404882,34.33,81569.96,6.3,-0.24777,0.00013,21.89788]
[1778518409635,34.33,81573.26,6.3,-0.24732,0.00013,21.87763]
[1778518410020,34.33,81573.78,6.3,-0.24725,0.00013,21.87425]
[1778518410682,34.33,81573.78,6.3,-0.24725,0.00013,21.87425]
[1778518410889,34.33,81585.39,6.3,-0.24571,0.00013,21.80408]
[1778518411527,34.33,81585.39,6.3,-0.24571,0.00013,21.80408]
[1778518413006,34.33,81586.55,6.3,-0.24552,0.00013,21.79275]
[1778518416774,34.32,81590.96,6.3,-0.24493,0.00013,21.76557]
[1778518421129,34.32,81595.09,6.3,-0.24437,0.00013,21.74017]
[1778518426620,34.32,81597.22,6.3,-0.24409,0.00013,21.72684]
[1778518429228,34.32,81597.94,6.3,-0.24399,0.00013,21.72232]
[1778518430439,34.32,81598.04,6.3,-0.24397,0.00013,21.72163]
[1778518435842,34.32,81597.02,6.3,-0.2441,0.00013,21.72745]
[1778518436297,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436610,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436726,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436736,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436774,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436788,34.32,81597.42,6.3,-0.24404,0.00013,21.72484]
[1778518436829,34.32,81600.85,6.3,-0.24359,0.00013,21.70392]
[1778518437104,34.32,81600.85,6.3,-0.24359,0.00013,21.70392]
[1778518437895,34.32,81600.85,6.3,-0.24359,0.00013,21.70392]
[1778518437697,34.32,81606.73,6.3,-0.24281,0.00013,21.66814]
[1778518438704,34.32,81607.7,6.3,-0.24268,0.00013,21.66216]
[1778518440905,34.32,81607.83,6.3,-0.24266,0.00013,21.66123]
[1778518441201,34.32,81607.34,6.3,-0.24272,0.00013,21.66395]
[1778518441967,34.32,81611.51,6.3,-0.24218,0.00013,21.63853]
[1778518446509,34.32,81618.96,6.3,-0.24119,0.00013,21.59257]
[1778518446930,34.32,81618.96,6.3,-0.24119,0.00013,21.59257]
[1778518446942,34.32,81618.96,6.3,-0.24119,0.00013,21.59257]
[1778518446978,34.31,81614.82,6.3,-0.24173,0.00013,21.61781]
[1778518447504,34.31,81614.82,6.3,-0.24173,0.00013,21.61781]
[1778518447968,34.31,81611.22,6.3,-0.2422,0.00013,21.6397]
[1778518448774,34.31,81612.4,6.3,-0.24205,0.00013,21.6325]
[1778518449151,34.31,81612.4,6.3,-0.24205,0.00013,21.6325]
[1778518449781,34.31,81612.34,6.3,-0.24205,0.00013,21.63253]
[1778518454889,34.31,81613.97,6.3,-0.24182,0.00013,21.62216]
[1778518457071,34.31,81614.28,6.3,-0.24178,0.00013,21.61998]
[1778518457839,34.31,81614.4,6.3,-0.24176,0.00013,21.61912]
[1778518462874,34.31,81615.54,6.3,-0.2416,0.00013,21.6115]
[1778518467909,34.31,81619.64,6.3,-0.24105,0.00013,21.58588]
[1778518472944,34.3,81619.94,6.3,-0.24097,0.00013,21.57935]
[1778518478359,34.3,81619.34,6.3,-0.24104,0.00013,21.58263]
[1778518481911,34.3,81619.53,6.3,-0.24101,0.00013,21.58115]
[1778518482232,34.3,81619.33,6.3,-0.24103,0.00013,21.58227]
[1778518482302,34.3,81619.33,6.3,-0.24103,0.00013,21.58227]
[1778518482614,34.3,81619.33,6.3,-0.24103,0.00013,21.58227]
[1778518482624,34.3,81617.72,6.3,-0.24124,0.00013,21.59202]
[1778518483656,34.3,81606.85,6.3,-0.24267,0.00013,21.65833]
[1778518489060,34.3,81607.27,6.3,-0.2426,0.00013,21.65494]
[1778518492586,34.3,81607.2,6.3,-0.2426,0.00013,21.65524]
[1778518492802,34.3,81607.2,6.3,-0.2426,0.00013,21.65524]
[1778518492945,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493425,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493427,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493530,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493811,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493816,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493826,34.3,81607.27,6.3,-0.24259,0.00013,21.65444]
[1778518493865,34.3,81616.95,6.3,-0.24131,0.00013,21.59515]
[1778518494447,34.3,81616.95,6.3,-0.24131,0.00013,21.59515]
[1778518494911,34.3,81628.68,6.3,-0.23977,0.00013,21.52316]
[1778518495063,34.3,81628.68,6.3,-0.23977,0.00013,21.52316]
[1778518495254,34.3,81628.68,6.3,-0.23977,0.00013,21.52316]
[1778518495258,34.3,81628.68,6.3,-0.23977,0.00013,21.52316]
[1778518495337,34.3,81628.68,6.3,-0.23977,0.00013,21.52316]
[1778518499550,34.3,81631.25,6.3,-0.23943,0.00013,21.50716]
[1778518502288,34.29,81627.13,6.3,-0.23997,0.00013,21.53225]
[1778518502317,34.29,81627.13,6.3,-0.23997,0.00013,21.53225]
[1778518503196,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503227,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503282,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503291,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503313,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503365,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503409,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503581,34.29,81626.99,6.3,-0.23998,0.00013,21.53302]
[1778518503667,34.29,81625.19,6.3,-0.24022,0.00013,21.54398]
[1778518504478,34.29,81625.19,6.3,-0.24022,0.00013,21.54398]
[1778518504759,34.29,81625.19,6.3,-0.24022,0.00013,21.54398]
[1778518504762,34.29,81644.9,6.3,-0.23764,0.00013,21.42245]
[1778518505283,34.29,81644.9,6.3,-0.23764,0.00013,21.42245]
[1778518505368,34.29,81647.16,6.3,-0.23734,0.00013,21.4083]
[1778518506733,34.29,81647.16,6.3,-0.23734,0.00013,21.4083]
[1778518506749,34.29,81648.69,6.3,-0.23714,0.00013,21.39878]
[1778518512425,34.29,81646.66,6.3,-0.23739,0.00013,21.41056]
[1778518513440,34.29,81648.07,6.3,-0.2372,0.00013,21.40168]
[1778518513502,34.29,81648.07,6.3,-0.2372,0.00013,21.40168]
[1778518513740,34.29,81648.07,6.3,-0.2372,0.00013,21.40168]
[1778518513750,34.29,81648.0,6.3,-0.23721,0.00013,21.40195]
[1778518514235,34.29,81635.81,6.3,-0.2388,0.00013,21.47713]
[1778518517373,34.29,81632.06,6.3,-0.23928,0.00013,21.49998]
[1778518517423,34.29,81632.06,6.3,-0.23928,0.00013,21.49998]
[1778518517477,34.29,81632.06,6.3,-0.23928,0.00013,21.49998]
[1778518517535,34.29,81632.06,6.3,-0.23928,0.00013,21.49998]
[1778518518870,34.29,81622.14,6.3,-0.24057,0.00013,21.56065]
[1778518519085,34.29,81622.14,6.3,-0.24057,0.00013,21.56065]
[1778518520454,34.29,81621.18,6.3,-0.2407,0.00013,21.56642]
[1778518521695,34.29,81611.2,6.3,-0.24201,0.00013,21.62738]
[1778518522526,34.29,81611.2,6.3,-0.24201,0.00013,21.62738]
[1778518528334,34.28,81611.18,6.3,-0.24198,0.00013,21.62615]
[1778518532503,34.28,81611.84,6.3,-0.24185,0.00013,21.61736]
[1778518532553,34.28,81611.83,6.3,-0.24185,0.00013,21.61723]
[1778518536796,34.28,81608.11,6.3,-0.24233,0.00013,21.63943]
[1778518536960,34.28,81608.03,6.3,-0.24233,0.00013,21.63954]
[1778518537212,34.28,81608.03,6.3,-0.24233,0.00013,21.63954]
[1778518537969,34.28,81616.98,6.3,-0.24115,0.00013,21.58465]
[1778518538676,34.28,81616.98,6.3,-0.24115,0.00013,21.58465]
[1778518538703,34.28,81616.98,6.3,-0.24115,0.00013,21.58465]
[1778518538804,34.28,81617.7,6.3,-0.24106,0.00013,21.58024]
[1778518542853,34.27,81610.01,6.3,-0.24206,0.00013,21.62678]
[1778518542915,34.27,81610.01,6.3,-0.24206,0.00013,21.62678]
[1778518543016,34.27,81609.26,6.3,-0.24215,0.00013,21.63098]
[1778518543443,34.27,81619.51,6.3,-0.2408,0.00013,21.56825]
[1778518544868,34.27,81619.51,6.3,-0.2408,0.00013,21.56825]
[1778518548749,34.27,81615.45,6.3,-0.24132,0.00013,21.59255]
[1778518549269,34.27,81615.3,6.3,-0.24134,0.00013,21.5933]
[1778518549427,34.27,81615.3,6.3,-0.24134,0.00013,21.5933]
[1778518549485,34.27,81615.26,6.3,-0.24134,0.00013,21.59337]
[1778518554520,34.27,81615.68,6.3,-0.24127,0.00013,21.58999]
[1778518559555,34.26,81613.02,6.3,-0.2416,0.00013,21.60541]
[1778518563607,34.26,81613.23,6.3,-0.24156,0.00013,21.60357]
[1778518563704,34.26,81611.09,6.3,-0.24184,0.00013,21.61649]
[1778518564969,34.26,81611.09,6.3,-0.24184,0.00013,21.61649]
[1778518566242,34.26,81608.57,6.3,-0.24217,0.00013,21.63171]
[1778518566277,34.26,81608.57,6.3,-0.24217,0.00013,21.63171]
[1778518566319,34.26,81608.57,6.3,-0.24217,0.00013,21.63171]
[1778518567296,34.26,81603.66,6.3,-0.24281,0.00013,21.6616]
[1778518567333,34.26,81603.66,6.3,-0.24281,0.00013,21.6616]
[1778518568724,34.26,81603.1,6.3,-0.24288,0.00013,21.66488]
[1778518569029,34.26,81603.1,6.3,-0.24288,0.00013,21.66488]
[1778518569256,34.26,81601.21,6.3,-0.24313,0.00013,21.67631]
[1778518569972,34.26,81601.21,6.3,-0.24313,0.00013,21.67631]
[1778518572032,34.26,81594.65,6.3,-0.244,0.00013,21.71618]
[1778518572602,34.26,81596.01,6.3,-0.24381,0.00013,21.70771]
[1778518572615,34.26,81596.01,6.3,-0.24381,0.00013,21.70771]
[1778518572623,34.26,81596.01,6.3,-0.24381,0.00013,21.70771]
[1778518572646,34.26,81601.18,6.3,-0.24313,0.00013,21.67622]
[1778518573080,34.26,81601.18,6.3,-0.24313,0.00013,21.67622]
[1778518578688,34.26,81609.34,6.3,-0.24204,0.00013,21.62564]
[1778518583723,34.25,81602.08,6.3,-0.24298,0.00013,21.6693]
[1778518585979,34.25,81599.93,6.3,-0.24326,0.00013,21.68226]
[1778518585982,34.25,81599.93,6.3,-0.24326,0.00013,21.68226]
[1778518585997,34.25,81597.5,6.3,-0.24358,0.00013,21.69675]
[1778518586588,34.25,81597.5,6.3,-0.24358,0.00013,21.69675]
[1778518586920,34.25,81597.3,6.3,-0.2436,0.00013,21.69779]
[1778518587284,34.25,81597.3,6.3,-0.2436,0.00013,21.69779]
[1778518587908,34.25,81597.3,6.3,-0.2436,0.00013,21.69779]
[1778518591435,34.25,81597.56,6.3,-0.24355,0.00013,21.69561]
[1778518591779,34.25,81595.16,6.3,-0.24384,0.00013,21.70604]
[1778518594355,34.25,81594.11,6.3,-0.24398,0.00013,21.71231]
[1778518594359,34.25,81594.11,6.3,-0.24398,0.00013,21.71231]
[1778518596568,34.25,81595.24,6.3,-0.24383,0.00013,21.7053]
[1778518598072,34.25,81594.55,6.3,-0.24392,0.00013,21.70938]
[1778518598088,34.25,81594.55,6.3,-0.24392,0.00013,21.70938]
[1778518598189,34.25,81594.73,6.3,-0.24389,0.00013,21.70822]
[1778518602600,34.25,81586.12,6.3,-0.24503,0.00013,21.76029]
[1778518605792,34.25,81592.11,6.3,-0.24422,0.00013,21.72351]
[1778518607069,34.25,81592.05,6.3,-0.24423,0.00013,21.7238]
[1778518608202,34.25,81588.17,6.3,-0.24474,0.00013,21.74725]
[1778518612118,34.24,81595.5,6.3,-0.24376,0.00013,21.70237]
[1778518612142,34.24,81595.5,6.3,-0.24376,0.00013,21.70237]
[1778518612320,34.24,81595.5,6.3,-0.24376,0.00013,21.70237]
[1778518612346,34.24,81595.5,6.3,-0.24376,0.00013,21.70237]
[1778518612382,34.24,81595.5,6.3,-0.24376,0.00013,21.70237]
[1778518612928,34.24,81609.15,6.3,-0.24196,0.00013,21.61883]
[1778518613203,34.24,81609.15,6.3,-0.24196,0.00013,21.61883]
[1778518613499,34.24,81609.15,6.3,-0.24196,0.00013,21.61883]
[1778518614316,34.24,81611.52,6.3,-0.24164,0.00013,21.60415]
[1778518620014,34.24,81610.9,6.3,-0.24172,0.00013,21.60769]
[1778518622157,34.24,81613.26,6.3,-0.2414,0.00013,21.59297]
[1778518622162,34.24,81613.26,6.3,-0.2414,0.00013,21.59297]
[1778518622165,34.24,81613.26,6.3,-0.2414,0.00013,21.59297]
[1778518628032,34.24,81611.3,6.3,-0.24165,0.00013,21.60464]
[1778518631047,34.24,81609.43,6.3,-0.2419,0.00013,21.61595]
[1778518631054,34.24,81608.81,6.3,-0.24198,0.00013,21.61966]
[1778518633067,34.24,81597.57,6.3,-0.24346,0.00013,21.68812]
[1778518637129,34.24,81596.64,6.3,-0.24357,0.00013,21.69335]
[1778518638497,34.24,81595.07,6.3,-0.24377,0.00013,21.70272]
[1778518638569,34.24,81595.07,6.3,-0.24377,0.00013,21.70272]
[1778518639109,34.24,81591.12,6.3,-0.2443,0.00013,21.72673]
[1778518640691,34.24,81589.27,6.3,-0.24454,0.00013,21.73791]
[1778518642014,34.24,81587.95,6.3,-0.24471,0.00013,21.74585]
[1778518646618,34.23,81582.56,6.3,-0.24542,0.00013,21.77811]
[1778518648919,34.23,81578.75,6.3,-0.24592,0.00013,21.80081]
[1778518649567,34.23,81578.16,6.3,-0.24599,0.00013,21.80424]
[1778518654836,34.23,81576.12,6.3,-0.24622,0.00013,21.81188]
[1778518659100,34.23,81580.08,6.3,-0.24569,0.00013,21.78742]
[1778518659926,34.23,81580.08,6.3,-0.24569,0.00013,21.78742]
[1778518663699,34.23,81583.16,6.3,-0.24527,0.00013,21.76821]
[1778518663772,34.23,81583.16,6.3,-0.24527,0.00013,21.76821]
[1778518663872,34.23,81583.1,6.3,-0.24527,0.00013,21.76848]
[1778518669319,34.23,81578.73,6.3,-0.24584,0.00013,21.79448]
[1778518673082,34.22,81578.0,6.3,-0.24594,0.00013,21.79872]
[1778518673162,34.22,81578.62,6.3,-0.24585,0.00013,21.79478]
[1778518678382,34.22,81581.54,6.3,-0.24545,0.00013,21.77655]
[1778518680074,34.22,81581.54,6.3,-0.24545,0.00013,21.77655]
[1778518680167,34.22,81581.23,6.3,-0.24549,0.00013,21.77822]
[1778518681261,34.22,81580.17,6.3,-0.24563,0.00013,21.78465]
[1778518681278,34.22,81580.17,6.3,-0.24563,0.00013,21.78465]
[1778518681534,34.22,81580.17,6.3,-0.24563,0.00013,21.78465]
[1778518681543,34.22,81576.58,6.3,-0.24611,0.00013,21.80633]
[1778518686819,34.22,81572.74,6.3,-0.24661,0.00013,21.82947]
[1778518692482,34.22,81578.63,6.3,-0.24583,0.00013,21.7937]
[1778518693277,34.22,81578.63,6.3,-0.24583,0.00013,21.7937]
[1778518693489,34.22,81578.03,6.3,-0.24591,0.00013,21.79734]
[1778518698527,34.22,81580.64,6.3,-0.24556,0.00013,21.78144]
[1778518703290,34.22,81580.72,6.3,-0.24555,0.00013,21.78094]
[1778518704173,34.22,81580.72,6.3,-0.24555,0.00013,21.7809]
[1778518705407,34.22,81575.14,6.3,-0.24629,0.00013,21.81472]
[1778518705491,34.22,81575.14,6.3,-0.24629,0.00013,21.81472]
[1778518706072,34.22,81575.14,6.3,-0.24629,0.00013,21.81472]
[1778518706173,34.22,81573.48,6.3,-0.24651,0.00013,21.82467]
[1778518709331,34.22,81571.64,6.3,-0.24675,0.00013,21.83565]
[1778518709342,34.22,81571.64,6.3,-0.24675,0.00013,21.83565]
[1778518710011,34.22,81578.85,6.3,-0.24579,0.00013,21.792]
[1778518716656,34.22,81586.08,6.3,-0.24481,0.00013,21.74401]
[1778518720716,34.22,81586.04,6.3,-0.24481,0.00013,21.74431]
[1778518721299,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518721430,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518721808,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518721828,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518721832,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518721897,34.22,81586.03,6.3,-0.24481,0.00013,21.74439]
[1778518722093,34.22,81593.64,6.3,-0.2438,0.00013,21.69796]
[1778518723132,34.22,81593.64,6.3,-0.2438,0.00013,21.69796]
[1778518723134,34.22,81593.64,6.3,-0.2438,0.00013,21.69796]
[1778518723137,34.22,81593.64,6.3,-0.2438,0.00013,21.69796]
[1778518724265,34.22,81592.92,6.3,-0.2439,0.00013,21.70224]
[1778518724880,34.22,81592.57,6.3,-0.24394,0.00013,21.70423]
[1778518725511,34.22,81592.57,6.3,-0.24394,0.00013,21.70423]
[1778518726115,34.22,81592.57,6.3,-0.24394,0.00013,21.70423]
[1778518730492,34.22,81592.09,6.3,-0.244,0.00013,21.70691]
[1778518734062,34.22,81592.13,6.3,-0.24399,0.00013,21.70652]
[1778518735872,34.22,81590.7,6.3,-0.24418,0.00013,21.71515]
[1778518739286,34.22,81590.82,6.3,-0.24416,0.00013,21.71422]
[1778518740745,34.22,81590.87,6.3,-0.24415,0.00013,21.71387]
[1778518741235,34.22,81590.87,6.3,-0.24415,0.00013,21.71387]
[1778518741482,34.22,81590.87,6.3,-0.24415,0.00013,21.71386]
[1778518747880,34.21,81581.02,6.3,-0.24545,0.00013,21.77333]
[1778518752885,34.21,81581.12,6.3,-0.24543,0.00013,21.77247]
[1778518758959,34.21,81578.14,6.3,-0.24582,0.00013,21.79041]
[1778518763994,34.21,81573.35,6.3,-0.24646,0.00013,21.8192]
[1778518765882,34.21,81572.45,6.3,-0.24657,0.00013,21.8246]
[1778518766064,34.21,81572.45,6.3,-0.24657,0.00013,21.8246]
[1778518766065,34.21,81572.45,6.3,-0.24657,0.00013,21.8246]
[1778518766158,34.21,81572.45,6.3,-0.24657,0.00013,21.82452]
[1778518768364,34.21,81564.68,6.3,-0.24761,0.00013,21.87144]
[1778518769029,34.21,81564.33,6.3,-0.24765,0.00013,21.8735]
[1778518773871,34.21,81564.45,6.3,-0.24761,0.00013,21.86872]
[1778518774064,34.21,81564.44,6.3,-0.24761,0.00013,21.86874]
[1778518776788,34.21,81564.32,6.3,-0.24763,0.00013,21.86932]
[1778518777085,34.21,81563.27,6.3,-0.24777,0.00013,21.87563]
[1778518778825,34.21,81563.15,6.3,-0.24778,0.00013,21.87633]
[1778518781996,34.21,81563.05,6.3,-0.24779,0.00013,21.87687]
[1778518782360,34.21,81562.04,6.3,-0.24793,0.00013,21.88291]
[1778518785283,34.21,81558.69,6.3,-0.24838,0.00013,21.90313]
[1778518787802,34.21,81558.69,6.3,-0.24837,0.00013,21.90301]
[1778518794776,34.21,81558.42,6.3,-0.24841,0.00013,21.90463]
[1778518797542,34.21,81560.12,6.3,-0.24818,0.00013,21.89439]
[1778518797577,34.21,81560.12,6.3,-0.24818,0.00013,21.89439]
[1778518802646,34.21,81553.22,6.3,-0.24911,0.00013,21.93585]
[1778518803443,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518803468,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518803525,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518803673,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518803711,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518804123,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518804170,34.21,81555.84,6.3,-0.24875,0.00013,21.92005]
[1778518804277,34.21,81570.01,6.3,-0.24686,0.00013,21.83444]
[1778518806011,34.21,81573.94,6.3,-0.24633,0.00013,21.81057]
[1778518808106,34.21,81575.92,6.3,-0.24607,0.00013,21.79847]
[1778518808394,34.21,81575.92,6.3,-0.24607,0.00013,21.79847]
[1778518808790,34.21,81575.92,6.3,-0.24607,0.00013,21.79847]
[1778518808847,34.21,81575.92,6.3,-0.24607,0.00013,21.79847]
[1778518808875,34.21,81575.92,6.3,-0.24607,0.00013,21.79847]
[1778518810125,34.21,81584.24,6.3,-0.24496,0.00013,21.74792]
[1778518810158,34.21,81584.24,6.3,-0.24496,0.00013,21.74792]
[1778518810301,34.21,81584.24,6.3,-0.24496,0.00013,21.74792]
[1778518810190,34.21,81590.6,6.3,-0.24411,0.00013,21.70917]
[1778518810742,34.21,81590.6,6.3,-0.24411,0.00013,21.70917]
[1778518811076,34.21,81590.6,6.3,-0.24411,0.00013,21.70917]
[1778518811119,34.21,81590.6,6.3,-0.24411,0.00013,21.70917]
[1778518811179,34.21,81590.6,6.3,-0.24411,0.00013,21.70917]
[1778518811244,34.21,81591.72,6.3,-0.24396,0.00013,21.70224]
[1778518812204,34.21,81591.72,6.3,-0.24396,0.00013,21.70224]
[1778518812297,34.21,81596.04,6.3,-0.24339,0.00013,21.67576]
[1778518812420,34.21,81596.04,6.3,-0.24339,0.00013,21.67576]
[1778518812427,34.21,81596.04,6.3,-0.24339,0.00013,21.67576]
[1778518812494,34.21,81596.04,6.3,-0.24339,0.00013,21.67576]
[1778518814862,34.21,81590.03,6.3,-0.24418,0.00013,21.7124]
[1778518814864,34.21,81590.03,6.3,-0.24418,0.00013,21.7124]
[1778518815201,34.21,81590.03,6.3,-0.24418,0.00013,21.7124]
[1778518818265,34.21,81594.15,6.3,-0.24364,0.00013,21.68731]
[1778518818337,34.21,81589.79,6.3,-0.24422,0.00013,21.7139]
[1778518820814,34.21,81586.35,6.3,-0.24467,0.00013,21.73482]
[1778518821020,34.21,81586.35,6.3,-0.24467,0.00013,21.73482]
[1778518821035,34.21,81586.35,6.3,-0.24467,0.00013,21.73482]
[1778518821196,34.21,81585.61,6.3,-0.24477,0.00013,21.73926]
[1778518822713,34.21,81582.71,6.3,-0.24515,0.00013,21.75694]
[1778518823046,34.21,81576.99,6.3,-0.24592,0.00013,21.79165]
[1778518826402,34.21,81572.12,6.3,-0.24657,0.00013,21.82122]
[1778518827411,34.21,81572.61,6.3,-0.2465,0.00013,21.81825]
[1778518827510,34.21,81572.61,6.3,-0.2465,0.00013,21.81825]
[1778518827666,34.21,81572.61,6.3,-0.2465,0.00013,21.81825]
[1778518827686,34.21,81572.61,6.3,-0.2465,0.00013,21.81825]
[1778518827723,34.21,81572.61,6.3,-0.2465,0.00013,21.81825]
[1778518829264,34.21,81572.15,6.3,-0.24656,0.00013,21.82104]
[1778518828614,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518829579,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518829599,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518829632,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518829724,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518829925,34.21,81556.57,6.3,-0.24865,0.00013,21.91517]
[1778518830274,34.21,81555.15,6.3,-0.24884,0.00013,21.92379]
[1778518831338,34.21,81548.13,6.3,-0.24978,0.00013,21.96597]
[1778518835453,34.21,81547.11,6.3,-0.24989,0.00013,21.96804]
[1778518835455,34.21,81547.11,6.3,-0.24989,0.00013,21.96804]
[1778518835467,34.21,81547.11,6.3,-0.24989,0.00013,21.96804]
[1778518835525,34.21,81547.11,6.3,-0.24989,0.00013,21.96804]
[1778518836773,34.21,81546.48,6.3,-0.24998,0.00013,21.97185]
[1778518836799,34.21,81546.48,6.3,-0.24998,0.00013,21.97185]
[1778518836822,34.21,81546.48,6.3,-0.24998,0.00013,21.97185]
[1778518836843,34.21,81546.48,6.3,-0.24998,0.00013,21.97185]
[1778518836864,34.21,81546.48,6.3,-0.24998,0.00013,21.97185]
[1778518837084,34.21,81536.51,6.3,-0.25132,0.00013,22.03153]
[1778518837495,34.21,81536.51,6.3,-0.25132,0.00013,22.03153]
[1778518837672,34.21,81536.51,6.3,-0.25132,0.00013,22.03153]
[1778518837943,34.21,81536.51,6.3,-0.25132,0.00013,22.03153]
[1778518838038,34.21,81526.78,6.3,-0.25263,0.00014,22.08961]
[1778518839072,34.21,81526.78,6.3,-0.25263,0.00014,22.08961]
[1778518839324,34.21,81526.78,6.3,-0.25263,0.00014,22.08961]
[1778518840923,34.21,81527.77,6.3,-0.2525,0.00014,22.08371]
[1778518841024,34.21,81528.18,6.3,-0.25244,0.00014,22.08127]
[1778518843204,34.21,81524.03,6.3,-0.253,0.00014,22.10586]
[1778518843210,34.21,81524.03,6.3,-0.253,0.00014,22.10586]
[1778518843229,34.21,81522.58,6.3,-0.25319,0.00014,22.11422]
[1778518844027,34.21,81522.58,6.3,-0.25319,0.00014,22.11422]
[1778518844920,34.21,81523.32,6.3,-0.25309,0.00014,22.10971]
[1778518845086,34.21,81523.32,6.3,-0.25309,0.00014,22.10971]
[1778518845122,34.21,81523.32,6.3,-0.25309,0.00014,22.10971]
[1778518846277,34.21,81521.65,6.3,-0.25331,0.00014,22.11951]
[1778518846292,34.21,81511.83,6.3,-0.25464,0.00014,22.17756]
[1778518847117,34.21,81511.83,6.3,-0.25464,0.00014,22.17756]
[1778518847175,34.21,81511.83,6.3,-0.25464,0.00014,22.17756]
[1778518847188,34.21,81511.83,6.3,-0.25464,0.00014,22.17756]
[1778518847779,34.21,81508.63,6.3,-0.25507,0.00014,22.19636]
[1778518847994,34.21,81508.63,6.3,-0.25507,0.00014,22.19636]
[1778518849050,34.21,81506.26,6.3,-0.25539,0.00014,22.21023]
[1778518849151,34.21,81503.61,6.3,-0.25575,0.00014,22.22587]
[1778518850243,34.21,81503.61,6.3,-0.25575,0.00014,22.22587]
[1778518850300,34.21,81503.4,6.3,-0.25578,0.00014,22.22691]
[1778518851500,34.2,81502.79,6.3,-0.25585,0.00014,22.23035]
[1778518851928,34.2,81502.79,6.3,-0.25585,0.00014,22.23035]
[1778518852019,34.2,81503.62,6.3,-0.25574,0.00014,22.22545]
[1778518852692,34.2,81503.62,6.3,-0.25574,0.00014,22.22545]
[1778518852794,34.2,81498.95,6.3,-0.25638,0.00014,22.25303]
[1778518855012,34.2,81496.17,6.3,-0.25676,0.00014,22.26931]
[1778518855070,34.2,81496.17,6.3,-0.25676,0.00014,22.26931]
[1778518855199,34.2,81495.56,6.3,-0.25684,0.00014,22.2728]
[1778518857581,34.2,81493.75,6.3,-0.25708,0.00014,22.28334]
[1778518857827,34.2,81493.75,6.3,-0.25708,0.00014,22.28334]
[1778518860527,34.2,81491.6,6.3,-0.25737,0.00014,22.29581]
[1778518860545,34.2,81491.6,6.3,-0.25737,0.00014,22.29581]
[1778518865810,34.2,81493.22,6.3,-0.25714,0.00014,22.28581]
[1778518870600,34.2,81493.31,6.3,-0.25712,0.00014,22.28499]
[1778518870662,34.2,81493.31,6.3,-0.25712,0.00014,22.28499]
[1778518870703,34.2,81493.31,6.3,-0.25712,0.00014,22.28499]
[1778518870898,34.2,81493.31,6.3,-0.25712,0.00014,22.28499]
[1778518871496,34.2,81492.23,6.3,-0.25727,0.00014,22.29127]
[1778518872143,34.2,81473.54,6.3,-0.25982,0.00014,22.4006]
[1778518872690,34.2,81473.54,6.3,-0.25982,0.00014,22.4006]
[1778518874314,34.2,81469.94,6.3,-0.26031,0.00014,22.42142]
[1778518874536,34.2,81469.0,6.3,-0.26044,0.00014,22.42652]
[1778518874602,34.2,81469.0,6.3,-0.26044,0.00014,22.42652]
[1778518874937,34.2,81469.0,6.3,-0.26044,0.00014,22.42652]
[1778518874994,34.2,81469.0,6.3,-0.26044,0.00014,22.42652]
[1778518875291,34.2,81452.44,6.3,-0.26272,0.00014,22.52255]
[1778518877006,34.2,81452.93,6.3,-0.26265,0.00014,22.51956]
[1778518877106,34.2,81452.93,6.3,-0.26265,0.00014,22.51956]
[1778518877251,34.2,81452.93,6.3,-0.26265,0.00014,22.51956]
[1778518878236,34.2,81441.12,6.3,-0.26427,0.00014,22.58725]
[1778518879111,34.2,81441.12,6.3,-0.26427,0.00014,22.58725]
[1778518880325,34.19,81431.74,6.3,-0.26557,0.00014,22.64093]
[1778518883474,34.19,81426.06,6.3,-0.26634,0.00014,22.67264]
[1778518885369,34.19,81431.19,6.3,-0.26562,0.00014,22.64308]
[1778518885495,34.19,81434.77,6.3,-0.26512,0.00014,22.62256]
[1778518885623,34.19,81434.77,6.3,-0.26512,0.00014,22.62256]
[1778518885869,34.19,81434.77,6.3,-0.26512,0.00014,22.62256]
[1778518886156,34.19,81451.12,6.3,-0.26285,0.00014,22.52825]
[1778518887388,34.19,81462.21,6.3,-0.26132,0.00014,22.46385]
[1778518888167,34.19,81462.21,6.3,-0.26132,0.00014,22.46385]
[1778518888374,34.19,81462.76,6.3,-0.26125,0.00014,22.46066]
[1778518892304,34.19,81469.82,6.3,-0.26027,0.00014,22.41929]
[1778518893214,34.19,81463.01,6.3,-0.26117,0.00014,22.45464]
[1778518896083,34.19,81461.58,6.3,-0.26136,0.00014,22.46237]
[1778518896114,34.19,81461.58,6.3,-0.26136,0.00014,22.46237]
[1778518897859,34.18,81452.82,6.3,-0.26256,0.00014,22.51296]
[1778518897881,34.18,81452.82,6.3,-0.26256,0.00014,22.51296]
[1778518897952,34.18,81449.59,6.3,-0.263,0.00014,22.53142]
[1778518898670,34.18,81449.59,6.3,-0.263,0.00014,22.53142]
[1778518903994,34.18,81440.68,6.3,-0.26422,0.00014,22.5819]
[1778518905771,34.18,81441.35,6.3,-0.26412,0.00014,22.57785]
[1778518906008,34.18,81445.88,6.3,-0.26349,0.00014,22.55157]
[1778518909553,34.18,81450.19,6.3,-0.26288,0.00014,22.52621]
[1778518912554,34.18,81459.48,6.3,-0.26159,0.00014,22.47194]
[1778518913383,34.18,81459.48,6.3,-0.26159,0.00014,22.47194]
[1778518918430,34.17,81454.11,6.3,-0.2623,0.00014,22.50183]
[1778518920445,34.17,81451.09,6.3,-0.26272,0.00014,22.51931]
[1778518920568,34.17,81451.88,6.3,-0.26261,0.00014,22.51454]
[1778518920569,34.17,81451.88,6.3,-0.26261,0.00014,22.51454]
[1778518920593,34.17,81451.88,6.3,-0.26261,0.00014,22.51454]
[1778518921421,34.17,81442.95,6.3,-0.26383,0.00014,22.56577]
[1778518923010,34.17,81438.86,6.3,-0.2644,0.00014,22.58932]
[1778518923129,34.17,81437.83,6.3,-0.26454,0.00014,22.59507]
[1778518923586,34.17,81437.83,6.3,-0.26454,0.00014,22.59507]
[1778518927068,34.16,81436.25,6.3,-0.26474,0.00014,22.6035]
[1778518932192,34.16,81433.76,6.3,-0.26506,0.00014,22.61639]
[1778518933217,34.16,81433.76,6.3,-0.26506,0.00014,22.61639]
[1778518933646,34.16,81433.95,6.3,-0.26502,0.00014,22.61485]
[1778518935074,34.16,81435.92,6.3,-0.26475,0.00014,22.60353]
[1778518935126,34.16,81435.92,6.3,-0.26475,0.00014,22.60353]
[1778518935791,34.16,81434.57,6.3,-0.26493,0.00014,22.61107]
[1778518941257,34.15,81436.46,6.3,-0.26463,0.00014,22.59888]
[1778518942289,34.15,81436.46,6.3,-0.26463,0.00014,22.59888]
[1778518942387,34.15,81437.86,6.3,-0.26443,0.00014,22.59037]
[1778518945154,34.15,81445.33,6.3,-0.26339,0.00014,22.54701]
[1778518945396,34.15,81443.51,6.3,-0.26363,0.00014,22.55701]
[1778518947216,34.15,81436.64,6.3,-0.26458,0.00014,22.59638]
[1778518947302,34.15,81437.71,6.3,-0.26443,0.00014,22.59022]
[1778518950362,34.14,81439.71,6.3,-0.26413,0.00014,22.57786]
[1778518957273,34.14,81434.88,6.3,-0.26474,0.00014,22.60019]
[1778518957375,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518957966,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518957976,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518957980,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518957984,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518958070,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518958125,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518958470,34.13,81434.88,6.3,-0.26473,0.00014,22.59973]
[1778518958899,34.13,81427.79,6.3,-0.26572,0.00014,22.64027]
[1778518961018,34.13,81424.91,6.3,-0.26611,0.00014,22.65632]
[1778518966499,34.13,81423.35,6.3,-0.26629,0.00014,22.66384]
[1778518967306,34.13,81423.35,6.3,-0.26629,0.00014,22.66384]
[1778518968859,34.12,81417.79,6.3,-0.26705,0.00014,22.69516]
[1778518968876,34.12,81417.79,6.3,-0.26705,0.00014,22.69516]
[1778518969455,34.12,81418.1,6.3,-0.26701,0.00014,22.69317]
[1778518973276,34.12,81420.56,6.3,-0.26665,0.00014,22.67848]
[1778518978984,34.12,81428.01,6.3,-0.26559,0.00014,22.63481]
[1778518981886,34.12,81431.33,6.3,-0.26511,0.00014,22.61523]
[1778518981892,34.12,81431.33,6.3,-0.26511,0.00014,22.61523]
[1778518981968,34.12,81431.33,6.3,-0.26511,0.00014,22.61523]
[1778518982066,34.12,81431.33,6.3,-0.26511,0.00014,22.61523]
[1778518982251,34.11,81431.18,6.3,-0.26513,0.00014,22.61593]
[1778518983087,34.11,81431.18,6.3,-0.26513,0.00014,22.61593]
[1778518983163,34.11,81440.0,6.3,-0.2639,0.00014,22.56487]
[1778518983842,34.11,81440.0,6.3,-0.2639,0.00014,22.56487]
[1778518983865,34.11,81440.0,6.3,-0.2639,0.00014,22.56487]
[1778518983928,34.11,81440.0,6.3,-0.2639,0.00014,22.56487]
[1778518984022,34.11,81440.0,6.3,-0.2639,0.00014,22.56487]
[1778518984115,34.11,81442.75,6.3,-0.26351,0.00014,22.54879]
[1778518985949,34.11,81448.03,6.3,-0.26278,0.00014,22.51799]
[1778518986117,34.11,81448.03,6.3,-0.26278,0.00014,22.51799]
[1778518986122,34.11,81448.03,6.3,-0.26278,0.00014,22.51799]
[1778518986207,34.11,81448.03,6.3,-0.26278,0.00014,22.51799]
[1778518986213,34.11,81448.03,6.3,-0.26278,0.00014,22.51799]
[1778518986309,34.11,81443.64,6.3,-0.26338,0.00014,22.54318]
[1778518986581,34.11,81434.23,6.3,-0.26468,0.00014,22.59737]
[1778518991721,34.11,81438.5,6.3,-0.26408,0.00014,22.57215]
[1778518991732,34.11,81438.5,6.3,-0.26408,0.00014,22.57215]
[1778518991830,34.11,81438.5,6.3,-0.26408,0.00014,22.57215]
[1778518992313,34.11,81438.5,6.3,-0.26408,0.00014,22.57215]
[1778518992349,34.11,81439.34,6.3,-0.26396,0.00014,22.56717]
[1778518994350,34.11,81444.79,6.3,-0.2632,0.00014,22.53555]
[1778518995062,34.11,81454.9,6.3,-0.26179,0.00014,22.47659]
[1778518997097,34.11,81455.02,6.3,-0.26177,0.00014,22.47576]
[1778518997159,34.1,81453.9,6.3,-0.26192,0.00014,22.48213]
[1778518998070,34.1,81453.9,6.3,-0.26192,0.00014,22.48213]
[1778518998085,34.1,81458.56,6.3,-0.26128,0.00014,22.45487]
[1778519000398,34.1,81468.1,6.3,-0.25995,0.00014,22.3986]
[1778519003319,34.1,81461.81,6.3,-0.26081,0.00014,22.43512]
[1778519007452,34.1,81464.98,6.3,-0.26035,0.00014,22.41578]
[1778519007506,34.1,81465.21,6.3,-0.26031,0.00014,22.41402]
[1778519009970,34.1,81468.46,6.3,-0.25986,0.00014,22.39483]
[1778519013708,34.09,81469.13,6.3,-0.25972,0.00014,22.38605]
[1778519017638,34.09,81472.97,6.3,-0.25918,0.00014,22.36292]
[1778519018130,34.09,81472.97,6.3,-0.25918,0.00014,22.36292]
[1778519019452,34.09,81471.1,6.3,-0.25943,0.00014,22.37372]
[1778519021704,34.09,81462.79,6.3,-0.26057,0.00014,22.4217]
[1778519025533,34.09,81464.0,6.3,-0.26039,0.00014,22.4142]
[1778519027095,34.08,81468.15,6.3,-0.2598,0.00014,22.3893]
[1778519028846,34.08,81469.8,6.3,-0.25957,0.00014,22.37929]
[1778519028881,34.08,81469.84,6.3,-0.25956,0.00014,22.37888]
[1778519030143,34.08,81469.84,6.3,-0.25956,0.00014,22.37888]
[1778519033201,34.08,81470.43,6.3,-0.25946,0.00014,22.37462]
[1778519035116,34.08,81474.73,6.3,-0.25886,0.00014,22.3489]
[1778519035995,34.07,81475.29,6.3,-0.25877,0.00014,22.34537]
[1778519036048,34.07,81475.29,6.3,-0.25877,0.00014,22.34537]
[1778519036172,34.07,81475.29,6.3,-0.25877,0.00014,22.34537]
[1778519036558,34.07,81475.14,6.3,-0.25879,0.00014,22.34588]
[1778519038257,34.07,81467.26,6.3,-0.25987,0.00014,22.39206]
[1778519039069,34.07,81464.85,6.3,-0.26019,0.00014,22.40577]
[1778519041763,34.07,81462.12,6.3,-0.26056,0.00014,22.42129]
[1778519044518,34.07,81462.09,6.3,-0.26056,0.00014,22.42103]
[1778519044879,34.07,81462.05,6.3,-0.26056,0.00014,22.42104]
[1778519045504,34.07,81462.05,6.3,-0.26056,0.00014,22.42104]
[1778519045515,34.07,81458.65,6.3,-0.26102,0.00014,22.44043]
[1778519047374,34.07,81453.06,6.3,-0.26179,0.00014,22.47299]
[1778519049286,34.06,81452.65,6.3,-0.26184,0.00014,22.47502]
[1778519050787,34.06,81454.8,6.3,-0.26153,0.00014,22.46214]
[1778519050788,34.06,81454.8,6.3,-0.26153,0.00014,22.46214]
[1778519051388,34.06,81454.8,6.3,-0.26153,0.00014,22.46214]
[1778519051546,34.06,81459.22,6.3,-0.26091,0.00014,22.436]
[1778519055063,34.06,81469.12,6.3,-0.25953,0.00014,22.37748]
[1778519056777,34.06,81470.45,6.3,-0.25934,0.00014,22.36951]
[1778519057035,34.06,81470.45,6.3,-0.25934,0.00014,22.36951]
[1778519057927,34.06,81475.16,6.3,-0.25869,0.00014,22.34169]
[1778519058319,34.06,81475.16,6.3,-0.25869,0.00014,22.34169]
[1778519058328,34.06,81475.16,6.3,-0.25869,0.00014,22.34169]
[1778519058335,34.06,81475.16,6.3,-0.25869,0.00014,22.34169]
[1778519058801,34.06,81476.48,6.3,-0.25851,0.00014,22.3338]
[1778519058930,34.06,81476.48,6.3,-0.25851,0.00014,22.3338]
[1778519058935,34.06,81476.48,6.3,-0.25851,0.00014,22.3338]
[1778519060715,34.06,81481.87,6.3,-0.25776,0.00014,22.30177]
[1778519060857,34.06,81481.87,6.3,-0.25776,0.00014,22.30177]
[1778519062299,34.06,81484.62,6.3,-0.25738,0.00014,22.28541]
[1778519062340,34.06,81490.62,6.3,-0.25655,0.00014,22.24981]
[1778519066195,34.05,81491.98,6.3,-0.25635,0.00014,22.24121]
[1778519066487,34.05,81492.2,6.3,-0.25632,0.00014,22.23969]
[1778519066683,34.05,81492.2,6.3,-0.25632,0.00014,22.23969]
[1778519072194,34.05,81502.99,6.3,-0.2548,0.00014,22.17052]
[1778519072517,34.05,81502.99,6.3,-0.2548,0.00014,22.17052]
[1778519072594,34.05,81502.99,6.3,-0.2548,0.00014,22.17052]
[1778519072579,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519072636,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519072748,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519072800,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519073102,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519073126,34.05,81501.79,6.3,-0.25495,0.00014,22.17732]
[1778519073321,34.05,81484.94,6.3,-0.25726,0.00014,22.27711]
[1778519074289,34.05,81484.94,6.3,-0.25726,0.00014,22.27711]
[1778519080307,34.04,81477.59,6.3,-0.25824,0.00014,22.31933]
[1778519083133,34.04,81473.71,6.3,-0.25877,0.00014,22.34174]
[1778519085276,34.04,81486.25,6.3,-0.25703,0.00014,22.26706]
[1778519085804,34.04,81486.25,6.3,-0.25703,0.00014,22.26706]
[1778519085869,34.04,81486.25,6.3,-0.25703,0.00014,22.26706]
[1778519086582,34.04,81486.25,6.3,-0.25703,0.00014,22.26706]
[1778519086607,34.04,81486.25,6.3,-0.25703,0.00014,22.26706]
[1778519087415,34.04,81486.87,6.3,-0.25694,0.00014,22.26326]
[1778519087439,34.04,81490.92,6.3,-0.25638,0.00014,22.23894]
[1778519088918,34.04,81494.39,6.3,-0.2559,0.00014,22.21839]
[1778519094339,34.03,81494.34,6.3,-0.25588,0.00014,22.21759]
[1778519099374,34.03,81494.85,6.3,-0.25579,0.00014,22.21367]
[1778519099985,34.03,81494.85,6.3,-0.25579,0.00014,22.21367]
[1778519100905,34.03,81494.27,6.3,-0.25587,0.00014,22.21694]
[1778519106423,34.02,81497.47,6.3,-0.25541,0.00014,22.19696]
[1778519109263,34.02,81498.09,6.3,-0.25532,0.00014,22.19295]
[1778519110375,34.02,81503.43,6.3,-0.25459,0.00014,22.16103]
[1778519113033,34.02,81511.32,6.3,-0.2535,0.00014,22.11351]
[1778519113472,34.02,81512.5,6.3,-0.25333,0.00014,22.10628]
[1778519117649,34.02,81512.02,6.3,-0.25339,0.00014,22.10862]
[1778519118916,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519118975,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519119190,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519119231,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519119354,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519119407,34.02,81517.3,6.3,-0.25266,0.00014,22.07669]
[1778519120522,34.02,81503.3,6.3,-0.25456,0.00014,22.15997]
[1778519121468,34.02,81503.3,6.3,-0.25456,0.00014,22.15997]
[1778519123508,34.01,81502.83,6.3,-0.25462,0.00014,22.16232]
[1778519123543,34.01,81507.44,6.3,-0.25398,0.00014,22.13462]
[1778519125431,34.01,81508.97,6.3,-0.25377,0.00014,22.12539]
[1778519125557,34.01,81509.58,6.3,-0.25369,0.00014,22.12166]
[1778519130592,34.01,81508.81,6.3,-0.25378,0.00014,22.12554]
[1778519135333,34.01,81507.53,6.3,-0.25391,0.00014,22.12844]
[1778519136041,34.01,81504.38,6.3,-0.25434,0.00014,22.14708]
[1778519136050,34.01,81504.38,6.3,-0.25434,0.00014,22.14708]
[1778519136634,34.01,81504.33,6.3,-0.25434,0.00014,22.14726]
[1778519141669,34.01,81506.59,6.3,-0.25402,0.00014,22.13323]
[1778519144863,34.0,81502.11,6.3,-0.25463,0.00014,22.15974]
[1778519144938,34.0,81502.11,6.3,-0.25463,0.00014,22.15974]
[1778519145070,34.0,81502.11,6.3,-0.25463,0.00014,22.15974]
[1778519145138,34.0,81502.11,6.3,-0.25463,0.00014,22.15974]
[1778519145142,34.0,81502.11,6.3,-0.25463,0.00014,22.15974]
[1778519147022,34.0,81492.6,6.3,-0.25592,0.00014,22.21602]
[1778519147056,34.0,81492.6,6.3,-0.25592,0.00014,22.21602]
[1778519147506,34.0,81489.1,6.3,-0.2564,0.00014,22.2366]
[1778519149676,34.0,81484.02,6.3,-0.2571,0.00014,22.26657]
[1778519149701,34.0,81481.93,6.3,-0.25738,0.00014,22.2788]
[1778519151611,34.0,81483.57,6.3,-0.25715,0.00014,22.26883]
[1778519151637,34.0,81483.57,6.3,-0.25715,0.00014,22.26883]
[1778519151658,34.0,81495.11,6.3,-0.25556,0.00014,22.20038]
[1778519152598,34.0,81495.11,6.3,-0.25556,0.00014,22.20038]
[1778519154750,34.0,81490.26,6.3,-0.25622,0.00014,22.22894]
[1778519155926,34.0,81488.53,6.3,-0.25646,0.00014,22.23904]
[1778519155970,34.0,81488.53,6.3,-0.25646,0.00014,22.23904]
[1778519158505,34.0,81488.46,6.3,-0.25646,0.00014,22.23922]
[1778519163319,34.0,81487.63,6.3,-0.25657,0.00014,22.24365]
[1778519164068,34.0,81488.75,6.3,-0.25641,0.00014,22.23692]
[1778519164169,34.0,81483.9,6.3,-0.25707,0.00014,22.26555]
[1778519167694,34.0,81473.78,6.3,-0.25846,0.00014,22.32505]
[1778519167727,34.0,81473.78,6.3,-0.25846,0.00014,22.32505]
[1778519169427,34.0,81472.37,6.3,-0.25865,0.00014,22.33336]
[1778519169585,34.0,81472.37,6.3,-0.25865,0.00014,22.33336]
[1778519169637,33.99,81469.15,6.3,-0.25909,0.00014,22.3521]
[1778519170006,33.99,81469.15,6.3,-0.25909,0.00014,22.3521]
[1778519171006,33.99,81466.85,6.3,-0.25941,0.00014,22.36561]
[1778519171574,33.99,81466.85,6.3,-0.25941,0.00014,22.36561]
[1778519172780,33.99,81455.1,6.3,-0.26103,0.00014,22.43437]
[1778519173153,33.99,81455.1,6.3,-0.26103,0.00014,22.43437]
[1778519173230,33.99,81455.1,6.3,-0.26103,0.00014,22.43437]
[1778519173296,33.99,81455.1,6.3,-0.26103,0.00014,22.43437]
[1778519173316,33.99,81455.1,6.3,-0.26103,0.00014,22.43437]
[1778519173563,33.99,81451.1,6.3,-0.26159,0.00014,22.45762]
[1778519173858,33.99,81451.1,6.3,-0.26159,0.00014,22.45762]
[1778519174206,33.99,81431.59,6.3,-0.2643,0.00014,22.57096]
[1778519175406,33.99,81431.59,6.3,-0.2643,0.00014,22.57096]
[1778519175429,33.99,81431.59,6.3,-0.2643,0.00014,22.57096]
[1778519175503,33.99,81430.05,6.3,-0.26451,0.00014,22.5798]
[1778519177064,33.99,81429.52,6.3,-0.26458,0.00014,22.58279]
[1778519177314,33.99,81426.78,6.3,-0.26496,0.00014,22.59846]
[1778519178559,33.99,81417.45,6.3,-0.26627,0.00014,22.65213]
[1778519178970,33.99,81417.45,6.3,-0.26627,0.00014,22.65213]
[1778519179169,33.99,81417.45,6.3,-0.26627,0.00014,22.65213]
[1778519179398,33.99,81417.45,6.3,-0.26627,0.00014,22.65213]
[1778519179499,33.99,81416.84,6.3,-0.26635,0.00014,22.65549]
[1778519181596,33.99,81406.05,6.3,-0.26785,0.00014,22.71709]
[1778519184128,33.99,81408.09,6.3,-0.26756,0.00014,22.7053]
[1778519184147,33.99,81408.09,6.3,-0.26756,0.00014,22.7053]
[1778519184151,33.99,81408.09,6.3,-0.26756,0.00014,22.7053]
[1778519184172,33.99,81408.09,6.3,-0.26756,0.00014,22.7053]
[1778519184256,33.99,81405.75,6.3,-0.26789,0.00014,22.71858]
[1778519185697,33.99,81405.75,6.3,-0.26789,0.00014,22.71858]
[1778519185705,33.99,81405.75,6.3,-0.26789,0.00014,22.71858]
[1778519185157,33.99,81397.06,6.3,-0.26911,0.00014,22.76815]
[1778519187438,33.99,81398.52,6.3,-0.2689,0.00014,22.75965]
[1778519187676,33.99,81401.41,6.3,-0.26849,0.00014,22.7431]
[1778519189139,33.99,81400.21,6.3,-0.26866,0.00014,22.74995]
[1778519189974,33.99,81400.76,6.3,-0.26858,0.00014,22.74665]
[1778519190764,33.99,81401.01,6.3,-0.26854,0.00014,22.74491]
[1778519191311,33.99,81401.01,6.3,-0.26854,0.00014,22.74491]
[1778519193284,33.99,81403.89,6.3,-0.26811,0.00014,22.72419]
[1778519193707,33.99,81403.89,6.3,-0.26811,0.00014,22.72419]
[1778519194282,33.99,81403.66,6.3,-0.26813,0.00014,22.72538]
[1778519197688,33.98,81401.45,6.3,-0.26844,0.00014,22.7376]
[1778519197699,33.98,81400.03,6.3,-0.26863,0.00014,22.74541]
[1778519197956,33.98,81400.03,6.3,-0.26863,0.00014,22.74541]
[1778519198633,33.98,81400.03,6.3,-0.26863,0.00014,22.74541]
[1778519201290,33.98,81396.46,6.3,-0.26913,0.00014,22.76562]
[1778519201720,33.98,81396.46,6.3,-0.26913,0.00014,22.76562]
[1778519204138,33.98,81400.12,6.3,-0.26861,0.00014,22.7445]
[1778519205251,33.98,81401.26,6.3,-0.26844,0.00014,22.73792]
[1778519205253,33.98,81401.26,6.3,-0.26844,0.00014,22.73792]
[1778519205298,33.98,81401.26,6.3,-0.26844,0.00014,22.73792]
[1778519205320,33.98,81401.26,6.3,-0.26844,0.00014,22.73792]
[1778519205332,33.98,81401.26,6.3,-0.26844,0.00014,22.73792]
[1778519205399,33.98,81403.04,6.3,-0.26819,0.00014,22.7277]
[1778519209156,33.98,81410.71,6.3,-0.26711,0.00014,22.68344]
[1778519210476,33.98,81411.95,6.3,-0.26693,0.00014,22.67624]
[1778519210497,33.98,81411.95,6.3,-0.26693,0.00014,22.67624]
[1778519210577,33.98,81412.77,6.3,-0.26681,0.00014,22.67145]
[1778519211701,33.98,81412.77,6.3,-0.26681,0.00014,22.67145]
[1778519212168,33.98,81423.61,6.3,-0.26529,0.00014,22.60887]
[1778519217203,33.98,81416.87,6.3,-0.26623,0.00014,22.64735]
[1778519220584,33.98,81416.91,6.3,-0.26622,0.00014,22.64695]
[1778519220975,33.97,81417.88,6.3,-0.26608,0.00014,22.64121]
[1778519221262,33.97,81417.88,6.3,-0.26608,0.00014,22.64121]
[1778519221643,33.97,81417.88,6.3,-0.26608,0.00014,22.64121]
[1778519221738,33.97,81408.66,6.3,-0.26737,0.00014,22.69412]
[1778519226976,33.97,81411.6,6.3,-0.26695,0.00014,22.67701]
[1778519227325,33.97,81411.6,6.3,-0.26695,0.00014,22.67701]
[1778519227328,33.97,81411.6,6.3,-0.26695,0.00014,22.67701]
[1778519227353,33.97,81404.35,6.3,-0.26797,0.00014,22.7185]
[1778519229996,33.97,81403.16,6.3,-0.26813,0.00014,22.72514]
[1778519230294,33.97,81407.9,6.3,-0.26746,0.00014,22.69792]
[1778519232353,33.97,81405.87,6.3,-0.26775,0.00014,22.70946]
[1778519232433,33.97,81404.19,6.3,-0.26798,0.00014,22.71897]
[1778519233514,33.97,81404.19,6.3,-0.26798,0.00014,22.71897]
[1778519236092,33.97,81401.31,6.3,-0.26838,0.00014,22.73511]
[1778519238394,33.97,81401.49,6.3,-0.26835,0.00014,22.73384]
[1778519238440,33.97,81401.49,6.3,-0.26835,0.00014,22.73384]
[1778519243831,33.97,81398.23,6.3,-0.2688,0.00014,22.75205]
[1778519249637,33.97,81397.42,6.3,-0.26891,0.00014,22.75665]
[1778519252697,33.97,81389.48,6.3,-0.27,0.00014,22.79773]
[1778519258499,33.97,81383.01,6.3,-0.27091,0.00014,22.83407]
[1778519263535,33.96,81387.75,6.3,-0.27023,0.00014,22.80679]
[1778519268570,33.96,81387.4,6.3,-0.27027,0.00014,22.80848]
[1778519269612,33.96,81387.4,6.3,-0.27027,0.00014,22.80848]
[1778519275619,33.96,81394.62,6.3,-0.26925,0.00014,22.76709]
[1778519277250,33.96,81395.79,6.3,-0.26908,0.00014,22.76038]
[1778519277539,33.96,81395.79,6.3,-0.26908,0.00014,22.76038]
[1778519278160,33.96,81399.98,6.3,-0.26849,0.00014,22.73644]
[1778519278298,33.96,81399.98,6.3,-0.26849,0.00014,22.73644]
[1778519278741,33.96,81399.98,6.3,-0.26849,0.00014,22.73644]
[1778519279301,33.96,81406.17,6.3,-0.26762,0.00014,22.70096]
[1778519280782,33.96,81403.45,6.3,-0.268,0.00014,22.71654]
[1778519290729,33.96,81396.12,6.3,-0.26901,0.00014,22.75757]
[1778519296771,33.96,81395.64,6.3,-0.26907,0.00014,22.75983]
[1778519297771,33.96,81395.64,6.3,-0.26907,0.00014,22.75983]
[1778519299281,33.95,81398.79,6.3,-0.26862,0.00014,22.7417]
[1778519304827,33.95,81392.34,6.3,-0.26952,0.00014,22.77801]
[1778519305543,33.95,81392.34,6.3,-0.26952,0.00014,22.77801]
[1778519311231,33.95,81390.95,6.3,-0.26971,0.00014,22.78576]
[1778519320602,33.95,81386.28,6.3,-0.27033,0.00014,22.80777]
[1778519320866,33.95,81386.43,6.3,-0.27031,0.00014,22.8068]
[1778519322142,33.95,81385.37,6.3,-0.27046,0.00014,22.81283]
[1778519322832,33.95,81384.21,6.3,-0.27062,0.00014,22.81931]
[1778519322924,33.95,81384.21,6.3,-0.27062,0.00014,22.81931]
[1778519328185,33.95,81378.26,6.3,-0.27146,0.00014,22.85303]
[1778519328370,33.95,81378.26,6.3,-0.27146,0.00014,22.85303]
[1778519328449,33.95,81378.18,6.3,-0.27147,0.00014,22.85348]
[1778519330805,33.95,81383.3,6.3,-0.27075,0.00014,22.82436]
[1778519330895,33.95,81385.63,6.3,-0.27041,0.00014,22.811]
[1778519337417,33.95,81391.73,6.3,-0.26955,0.00014,22.77617]
[1778519338589,33.95,81390.42,6.3,-0.26973,0.00014,22.78361]
[1778519340294,33.95,81389.89,6.3,-0.26981,0.00014,22.78658]
[1778519346119,33.95,81384.57,6.3,-0.27055,0.00014,22.8164]
[1778519349140,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349149,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349172,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349211,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349457,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349465,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349563,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349604,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349649,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349698,33.95,81383.2,6.3,-0.27074,0.00014,22.82404]
[1778519349806,33.95,81381.52,6.3,-0.27099,0.00014,22.83394]
[1778519350293,33.95,81381.52,6.3,-0.27099,0.00014,22.83394]
[1778519350415,33.95,81381.52,6.3,-0.27099,0.00014,22.83394]
[1778519350652,33.95,81381.52,6.3,-0.27099,0.00014,22.83394]
[1778519350710,33.95,81381.52,6.3,-0.27099,0.00014,22.83394]
[1778519350753,33.95,81366.7,6.3,-0.27309,0.00014,22.91768]
[1778519355766,33.95,81364.94,6.3,-0.27337,0.00014,22.92889]
[1778519357651,33.95,81362.69,6.3,-0.27371,0.00014,22.94217]
[1778519358137,33.96,81359.27,6.3,-0.27421,0.00014,22.96195]
[1778519358204,33.96,81358.37,6.3,-0.27434,0.00014,22.967]
[1778519359784,33.96,81358.37,6.3,-0.27434,0.00014,22.967]
[1778519359841,33.96,81348.61,6.3,-0.27574,0.00014,23.02222]
[1778519360860,33.96,81348.61,6.3,-0.27574,0.00014,23.02222]
[1778519366853,33.97,81355.04,6.3,-0.27486,0.00014,22.98788]
[1778519366950,33.97,81354.42,6.3,-0.27497,0.00014,22.99205]
[1778519367267,33.97,81353.46,6.3,-0.27511,0.00014,22.99741]
[1778519370903,33.97,81354.32,6.3,-0.275,0.00014,22.9934]
[1778519371904,33.97,81356.86,6.3,-0.27462,0.00014,22.97538]
[1778519373256,33.98,81358.48,6.3,-0.2744,0.00014,22.96669]
[1778519373438,33.98,81358.48,6.3,-0.2744,0.00014,22.96669]
[1778519373455,33.98,81358.48,6.3,-0.2744,0.00014,22.96669]
[1778519373541,33.98,81358.48,6.3,-0.2744,0.00014,22.96669]
[1778519373784,33.98,81358.48,6.3,-0.2744,0.00014,22.96669]
[1778519374519,33.98,81363.13,6.3,-0.27374,0.00014,22.94067]
[1778519374548,33.98,81363.13,6.3,-0.27374,0.00014,22.94067]
[1778519374778,33.98,81372.74,6.3,-0.27238,0.00014,22.88661]
[1778519375339,33.98,81372.74,6.3,-0.27238,0.00014,22.88661]
[1778519375530,33.98,81372.74,6.3,-0.27238,0.00014,22.88661]
[1778519375695,33.98,81382.47,6.3,-0.271,0.00014,22.83159]
[1778519376881,33.98,81382.47,6.3,-0.271,0.00014,22.83159]
[1778519376330,33.98,81391.58,6.3,-0.26971,0.00014,22.77982]
[1778519379217,33.98,81394.99,6.3,-0.26923,0.00014,22.76042]
[1778519382231,33.98,81397.42,6.3,-0.26889,0.00014,22.74669]
[1778519383818,33.98,81398.56,6.3,-0.26873,0.00014,22.74019]
[1778519383873,33.98,81398.65,6.3,-0.26872,0.00014,22.73976]
[1778519384316,33.98,81398.65,6.3,-0.26872,0.00014,22.73976]
[1778519384386,33.98,81398.58,6.3,-0.26873,0.00014,22.74016]
[1778519385121,33.98,81398.58,6.3,-0.26873,0.00014,22.74016]
[1778519385456,33.98,81398.58,6.3,-0.26873,0.00014,22.74016]
[1778519385779,33.98,81398.58,6.3,-0.26873,0.00014,22.74016]
[1778519386280,33.98,81400.04,6.3,-0.26852,0.00014,22.73166]
[1778519386400,33.98,81404.08,6.3,-0.26795,0.00014,22.70857]
[1778519387601,33.98,81404.08,6.3,-0.26795,0.00014,22.70857]
[1778519387605,33.98,81404.08,6.3,-0.26795,0.00014,22.70857]
[1778519392680,33.97,81408.81,6.3,-0.26728,0.00014,22.68107]
[1778519394365,33.97,81408.76,6.3,-0.26728,0.00014,22.68122]
[1778519394587,33.97,81408.76,6.3,-0.26728,0.00014,22.68122]
[1778519398198,33.97,81415.0,6.3,-0.2664,0.00014,22.64522]
[1778519398523,33.97,81415.0,6.3,-0.2664,0.00014,22.64522]
[1778519398696,33.97,81415.0,6.3,-0.2664,0.00014,22.64522]
[1778519400439,33.97,81404.93,6.3,-0.26781,0.00014,22.70288]
[1778519401693,33.97,81404.85,6.3,-0.26782,0.00014,22.70325]
[1778519407236,33.97,81408.84,6.3,-0.26725,0.00014,22.67984]
[1778519407551,33.97,81408.79,6.3,-0.26725,0.00014,22.68007]
[1778519412586,33.97,81402.35,6.3,-0.26815,0.00014,22.71654]
[1778519413488,33.97,81402.35,6.3,-0.26815,0.00014,22.71654]
[1778519413645,33.97,81402.35,6.3,-0.26815,0.00014,22.71654]
[1778519413723,33.97,81402.35,6.3,-0.26815,0.00014,22.71654]
[1778519413817,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414086,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414196,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414220,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414232,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414432,33.97,81400.6,6.3,-0.26839,0.00014,22.72643]
[1778519414687,33.97,81390.42,6.3,-0.26983,0.00014,22.78446]
[1778519420642,33.97,81388.76,6.3,-0.27005,0.00014,22.7935]
[1778519424307,33.97,81386.19,6.3,-0.27041,0.00014,22.80787]
[1778519429707,33.96,81387.13,6.3,-0.27027,0.00014,22.80236]
[1778519434740,33.96,81391.87,6.3,-0.26957,0.00014,22.77114]
[1778519439956,33.96,81389.24,6.3,-0.26994,0.00014,22.78604]
[1778519439973,33.96,81392.43,6.3,-0.26949,0.00014,22.76786]
[1778519440295,33.96,81392.43,6.3,-0.26949,0.00014,22.76786]
[1778519440411,33.96,81392.43,6.3,-0.26949,0.00014,22.76786]
[1778519440948,33.96,81405.77,6.3,-0.26761,0.00014,22.69156]
[1778519440999,33.96,81405.77,6.3,-0.26761,0.00014,22.69156]
[1778519443626,33.96,81407.41,6.3,-0.26738,0.00014,22.68215]
[1778519443632,33.96,81407.41,6.3,-0.26738,0.00014,22.68215]
[1778519443803,33.96,81409.69,6.3,-0.26706,0.00014,22.66907]
[1778519444972,33.96,81409.69,6.3,-0.26706,0.00014,22.66907]
[1778519447694,33.96,81412.0,6.3,-0.26673,0.00014,22.65558]
[1778519447710,33.96,81412.0,6.3,-0.26673,0.00014,22.65558]
[1778519448181,33.96,81414.55,6.3,-0.26637,0.00014,22.64086]
[1778519450581,33.96,81417.89,6.3,-0.2659,0.00014,22.62153]
[1778519450861,33.96,81417.89,6.3,-0.2659,0.00014,22.62153]
[1778519450863,33.96,81417.89,6.3,-0.2659,0.00014,22.62153]
[1778519450950,33.96,81417.89,6.3,-0.2659,0.00014,22.62153]
[1778519451027,33.96,81420.26,6.3,-0.26557,0.00014,22.60785]
[1778519451920,33.96,81430.14,6.3,-0.26419,0.00014,22.55071]
[1778519452342,33.96,81430.14,6.3,-0.26419,0.00014,22.55071]
[1778519454115,33.96,81429.91,6.3,-0.26422,0.00014,22.55189]
[1778519454311,33.96,81429.91,6.3,-0.26422,0.00014,22.55189]
[1778519455118,33.96,81436.67,6.3,-0.26327,0.00014,22.51264]
[1778519456155,33.96,81436.45,6.3,-0.2633,0.00014,22.51393]
[1778519456956,33.96,81440.1,6.3,-0.26279,0.00014,22.49262]
[1778519458206,33.96,81439.99,6.3,-0.26281,0.00014,22.4932]
[1778519461287,33.96,81436.97,6.3,-0.26322,0.00014,22.51053]
[1778519461300,33.96,81436.97,6.3,-0.26322,0.00014,22.51053]
[1778519461301,33.96,81436.97,6.3,-0.26322,0.00014,22.51053]
[1778519461994,33.96,81435.41,6.3,-0.26344,0.00014,22.51962]
[1778519462342,33.96,81435.41,6.3,-0.26344,0.00014,22.51962]
[1778519463414,33.96,81434.84,6.3,-0.26352,0.00014,22.52294]
[1778519463424,33.96,81434.84,6.3,-0.26352,0.00014,22.52294]
[1778519463985,33.96,81434.84,6.3,-0.26352,0.00014,22.52294]
[1778519465261,33.96,81439.24,6.3,-0.26291,0.00014,22.49741]
[1778519468542,33.96,81442.13,6.3,-0.26251,0.00014,22.48072]
[1778519469043,33.96,81442.43,6.3,-0.26246,0.00014,22.47893]
[1778519469940,33.96,81442.43,6.3,-0.26246,0.00014,22.47893]
[1778519473428,33.96,81450.72,6.3,-0.26131,0.00014,22.43048]
[1778519475176,33.96,81454.83,6.3,-0.26074,0.00014,22.40644]
[1778519475600,33.96,81454.83,6.3,-0.26074,0.00014,22.40644]
[1778519475630,33.96,81455.68,6.3,-0.26062,0.00014,22.4015]
[1778519479695,33.96,81466.71,6.3,-0.25909,0.00014,22.33657]
[1778519480931,33.96,81466.71,6.3,-0.25909,0.00014,22.33657]
[1778519482403,33.96,81459.16,6.3,-0.26014,0.00014,22.38096]
[1778519483825,33.96,81457.76,6.3,-0.26033,0.00014,22.38914]
[1778519483828,33.96,81457.76,6.3,-0.26033,0.00014,22.38914]
[1778519483918,33.96,81457.76,6.3,-0.26033,0.00014,22.38914]
[1778519483923,33.96,81457.76,6.3,-0.26033,0.00014,22.38914]
[1778519483926,33.96,81458.31,6.3,-0.26025,0.00014,22.38583]
[1778519485829,33.96,81458.14,6.3,-0.26028,0.00014,22.38688]
[1778519485930,33.96,81456.1,6.3,-0.26056,0.00014,22.39888]
[1778519488177,33.96,81465.21,6.3,-0.2593,0.00014,22.34533]
[1778519491683,33.96,81464.62,6.3,-0.25938,0.00014,22.34879]
[1778519491749,33.96,81464.62,6.3,-0.25938,0.00014,22.34879]
[1778519491777,33.96,81464.62,6.3,-0.25938,0.00014,22.34879]
[1778519491887,33.96,81464.62,6.3,-0.25938,0.00014,22.34879]
[1778519498616,33.96,81470.1,6.3,-0.25859,0.00014,22.3122]
[1778519504835,33.96,81470.16,6.3,-0.25859,0.00014,22.31187]
[1778519505006,33.96,81470.16,6.3,-0.25859,0.00014,22.31187]
[1778519506303,33.96,81478.62,6.3,-0.25742,0.00014,22.26192]
[1778519511455,33.96,81478.16,6.3,-0.25748,0.00014,22.26466]
[1778519517380,33.96,81478.2,6.3,-0.25748,0.00014,22.26444]
[1778519521667,33.96,81478.58,6.3,-0.25742,0.00014,22.26216]
[1778519527450,33.96,81479.96,6.3,-0.25723,0.00014,22.25393]
[1778519528408,33.96,81479.96,6.3,-0.25723,0.00014,22.25393]
[1778519528686,33.96,81479.96,6.3,-0.25723,0.00014,22.25393]
[1778519528900,33.96,81479.96,6.3,-0.25723,0.00014,22.25393]
[1778519529046,33.96,81479.96,6.3,-0.25723,0.00014,22.25393]
[1778519529640,33.96,81475.11,6.3,-0.2579,0.00014,22.2826]
[1778519529960,33.96,81462.38,6.3,-0.25966,0.00014,22.35749]
[1778519530906,33.96,81462.38,6.3,-0.25966,0.00014,22.35749]
[1778519530993,33.96,81462.38,6.3,-0.25966,0.00014,22.35749]
[1778519534196,33.96,81459.22,6.3,-0.26009,0.00014,22.3758]
[1778519537007,33.96,81460.1,6.3,-0.25996,0.00014,22.37048]
[1778519537343,33.96,81461.2,6.3,-0.25981,0.00014,22.36388]
[1778519537943,33.96,81461.2,6.3,-0.25981,0.00014,22.36388]
[1778519545121,33.95,81460.9,6.3,-0.25984,0.00014,22.36523]
[1778519545296,33.95,81461.33,6.3,-0.25978,0.00014,22.36264]
[1778519545348,33.95,81461.33,6.3,-0.25978,0.00014,22.36264]
[1778519545963,33.95,81461.33,6.3,-0.25978,0.00014,22.36264]
[1778519546507,33.95,81465.55,6.3,-0.25919,0.00014,22.33773]
[1778519547061,33.95,81465.55,6.3,-0.25919,0.00014,22.33773]
[1778519547347,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519547358,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519547361,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519547368,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519547893,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519548019,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519548039,33.95,81466.18,6.3,-0.25911,0.00014,22.33399]
[1778519548097,33.95,81456.35,6.3,-0.26046,0.00014,22.39165]
[1778519549029,33.95,81456.35,6.3,-0.26046,0.00014,22.39165]
[1778519549130,33.95,81441.68,6.3,-0.2625,0.00014,22.47731]
[1778519549727,33.95,81441.68,6.3,-0.2625,0.00014,22.47731]
[1778519549738,33.95,81441.68,6.3,-0.2625,0.00014,22.47731]
[1778519550001,33.95,81441.68,6.3,-0.2625,0.00014,22.47731]
[1778519550026,33.95,81441.6,6.3,-0.26251,0.00014,22.47777]
[1778519550707,33.95,81441.6,6.3,-0.26251,0.00014,22.47777]
[1778519550789,33.95,81451.75,6.3,-0.2611,0.00014,22.41842]
[1778519552534,33.95,81449.18,6.3,-0.26143,0.00014,22.42929]
[1778519553773,33.95,81447.51,6.3,-0.26166,0.00014,22.43901]
[1778519555967,33.95,81447.63,6.3,-0.26164,0.00014,22.43818]
[1778519556058,33.95,81446.66,6.3,-0.26177,0.00014,22.4438]
[1778519556910,33.95,81436.47,6.3,-0.26319,0.00014,22.50318]
[1778519559749,33.95,81437.92,6.3,-0.26299,0.00014,22.49472]
[1778519561011,33.95,81436.65,6.3,-0.26317,0.00014,22.5021]
[1778519562529,33.95,81428.85,6.3,-0.26425,0.00014,22.54733]
[1778519562792,33.95,81428.85,6.3,-0.26425,0.00014,22.54733]
[1778519562893,33.95,81428.2,6.3,-0.26434,0.00014,22.55104]
[1778519564393,33.95,81427.59,6.3,-0.26443,0.00014,22.55461]
[1778519564718,33.95,81427.59,6.3,-0.26443,0.00014,22.55461]
[1778519567730,33.95,81419.02,6.3,-0.26563,0.00014,22.60422]
[1778519571197,33.95,81416.57,6.3,-0.26597,0.00014,22.61829]
[1778519576558,33.95,81414.66,6.3,-0.26624,0.00014,22.62905]
[1778519576793,33.95,81420.16,6.3,-0.26546,0.00014,22.59729]
[1778519577458,33.95,81420.16,6.3,-0.26546,0.00014,22.59729]
[1778519580430,33.95,81427.19,6.3,-0.26448,0.00014,22.55645]
[1778519581913,33.95,81428.54,6.3,-0.26428,0.00014,22.54857]
[1778519582646,33.95,81429.65,6.3,-0.26413,0.00014,22.54207]
[1778519582938,33.95,81440.23,6.3,-0.26265,0.00014,22.48054]
[1778519583249,33.95,81440.23,6.3,-0.26265,0.00014,22.48054]
[1778519584036,33.95,81440.23,6.3,-0.26265,0.00014,22.48054]
[1778519584121,33.95,81442.23,6.3,-0.26237,0.00014,22.46877]
[1778519584350,33.95,81442.23,6.3,-0.26237,0.00014,22.46877]
[1778519584610,33.95,81442.23,6.3,-0.26237,0.00014,22.46877]
[1778519587870,33.95,81456.39,6.3,-0.26039,0.00014,22.38556]
[1778519588346,33.95,81456.39,6.3,-0.26039,0.00014,22.38556]
[1778519588609,33.95,81456.39,6.3,-0.26039,0.00014,22.38556]
[1778519594026,33.95,81458.64,6.3,-0.26007,0.00014,22.37199]
[1778519595019,33.95,81462.87,6.3,-0.25949,0.00014,22.34708]
[1778519595203,33.95,81464.92,6.3,-0.2592,0.00014,22.33499]
[1778519595749,33.95,81464.92,6.3,-0.2592,0.00014,22.33499]
[1778519595927,33.95,81464.79,6.3,-0.25922,0.00014,22.33576]
[1778519597807,33.94,81464.49,6.3,-0.25926,0.00014,22.3375]
[1778519598015,33.94,81465.8,6.3,-0.25908,0.00014,22.32968]
[1778519598983,33.94,81465.8,6.3,-0.25908,0.00014,22.32968]
[1778519599005,33.94,81466.15,6.3,-0.25903,0.00014,22.32751]
[1778519599434,33.94,81466.15,6.3,-0.25903,0.00014,22.32751]
[1778519599955,33.94,81466.29,6.3,-0.25901,0.00014,22.32669]
[1778519600296,33.94,81466.29,6.3,-0.25901,0.00014,22.32669]
[1778519600674,33.94,81466.29,6.3,-0.25901,0.00014,22.32669]
[1778519600927,33.94,81466.29,6.3,-0.25901,0.00014,22.32669]
[1778519600974,33.94,81466.29,6.3,-0.25901,0.00014,22.32669]
[1778519602153,33.94,81471.13,6.3,-0.25834,0.00014,22.29805]
[1778519602873,33.94,81479.42,6.3,-0.25719,0.00014,22.24886]
[1778519604027,33.94,81478.59,6.3,-0.2573,0.00014,22.25378]
[1778519604112,33.94,81479.26,6.3,-0.25721,0.00014,22.24977]
[1778519605858,33.94,81479.07,6.3,-0.25724,0.00014,22.25089]
[1778519610969,33.94,81478.93,6.3,-0.25724,0.00014,22.25116]
[1778519616068,33.94,81479.1,6.3,-0.25718,0.00014,22.24527]
[1778519617402,33.94,81479.1,6.3,-0.25718,0.00014,22.24527]
[1778519621904,33.94,81481.92,6.3,-0.25678,0.00014,22.22796]
[1778519625597,33.93,81485.28,6.3,-0.2563,0.00014,22.20761]
[1778519626969,33.93,81488.47,6.3,-0.25586,0.00014,22.18863]
[1778519630826,33.93,81486.83,6.3,-0.25609,0.00014,22.19816]
[1778519633485,33.93,81485.93,6.3,-0.25621,0.00014,22.20351]
[1778519636613,33.93,81494.95,6.3,-0.25497,0.00014,22.1497]
[1778519640592,33.93,81495.59,6.3,-0.25488,0.00014,22.14582]
[1778519642757,33.93,81488.02,6.3,-0.25592,0.00014,22.1909]
[1778519644486,33.93,81488.02,6.3,-0.25591,0.00014,22.19077]
[1778519644832,33.93,81486.11,6.3,-0.25618,0.00014,22.20206]
[1778519645813,33.93,81486.11,6.3,-0.25618,0.00014,22.20206]
[1778519645913,33.93,81486.07,6.3,-0.25618,0.00014,22.20231]
[1778519650639,33.93,81485.85,6.3,-0.25621,0.00014,22.20334]
[1778519650640,33.93,81485.85,6.3,-0.25621,0.00014,22.20334]
[1778519657105,33.93,81486.97,6.3,-0.25605,0.00014,22.19655]
[1778519657833,33.93,81487.08,6.3,-0.25603,0.00014,22.1959]
[1778519661224,33.93,81481.2,6.3,-0.25684,0.00014,22.23082]
[1778519662964,33.93,81489.43,6.3,-0.25571,0.00014,22.18197]
[1778519663761,33.93,81493.19,6.3,-0.2552,0.00014,22.15963]
[1778519664241,33.93,81493.19,6.3,-0.2552,0.00014,22.15963]
[1778519666392,33.93,81491.78,6.3,-0.25539,0.00014,22.16816]
[1778519667917,33.93,81492.51,6.3,-0.25529,0.00014,22.16381]
[1778519668472,33.93,81492.96,6.3,-0.25523,0.00014,22.16112]
[1778519668926,33.93,81492.96,6.3,-0.25523,0.00014,22.16112]
[1778519668946,33.93,81492.96,6.3,-0.25523,0.00014,22.16112]
[1778519669945,33.93,81493.07,6.3,-0.25522,0.00014,22.16054]
[1778519670684,33.93,81495.42,6.3,-0.2549,0.00014,22.14653]
[1778519676525,33.93,81496.1,6.3,-0.25478,0.00014,22.13842]
[1778519679043,33.93,81496.12,6.3,-0.25478,0.00014,22.13837]
[1778519684546,33.93,81499.36,6.3,-0.25433,0.00014,22.1188]
[1778519686237,33.93,81499.36,6.3,-0.25433,0.00014,22.1188]
[1778519686487,33.93,81500.95,6.3,-0.25411,0.00014,22.10927]
[1778519686529,33.93,81500.95,6.3,-0.25411,0.00014,22.10927]
[1778519686628,33.93,81500.91,6.3,-0.25411,0.00014,22.10949]
[1778519691777,33.93,81503.24,6.3,-0.25379,0.00014,22.09529]
[1778519696216,33.93,81503.32,6.3,-0.25377,0.00014,22.09462]
[1778519696232,33.93,81503.32,6.3,-0.25377,0.00014,22.09462]
[1778519696275,33.93,81503.32,6.3,-0.25377,0.00014,22.09462]
[1778519696291,33.93,81503.34,6.3,-0.25377,0.00014,22.09432]
[1778519696331,33.93,81503.34,6.3,-0.25377,0.00014,22.09432]
[1778519697041,33.93,81503.34,6.3,-0.25377,0.00014,22.09432]
[1778519697730,33.93,81498.12,6.3,-0.25448,0.00014,22.12555]
[1778519699747,33.93,81489.56,6.3,-0.25566,0.00014,22.17657]
[1778519702115,33.93,81493.2,6.3,-0.25516,0.00014,22.15487]
[1778519703248,33.93,81492.58,6.3,-0.25524,0.00014,22.15863]
[1778519705417,33.93,81496.75,6.3,-0.25467,0.00014,22.13385]
[1778519707127,33.93,81498.91,6.3,-0.25438,0.00014,22.12091]
[1778519709290,33.93,81501.94,6.3,-0.25396,0.00014,22.10281]
[1778519714951,33.93,81502.4,6.3,-0.2539,0.00014,22.1002]
[1778519719568,33.93,81497.33,6.3,-0.2546,0.00014,22.13054]
[1778519720449,33.93,81495.96,6.3,-0.25478,0.00014,22.13869]
[1778519720506,33.93,81495.96,6.3,-0.25478,0.00014,22.13869]
[1778519722879,33.93,81492.25,6.3,-0.25529,0.00014,22.16071]
[1778519724135,33.93,81492.72,6.3,-0.25522,0.00014,22.15785]
[1778519724777,33.93,81495.44,6.3,-0.25485,0.00014,22.14162]
[1778519728807,33.93,81490.73,6.3,-0.2555,0.00014,22.16961]
[1778519728851,33.93,81490.73,6.3,-0.2555,0.00014,22.16961]
[1778519734450,33.93,81492.44,6.3,-0.25524,0.00014,22.15552]
[1778519734500,33.93,81492.44,6.3,-0.25524,0.00014,22.15552]
[1778519734737,33.93,81492.44,6.3,-0.25524,0.00014,22.15552]
[1778519736875,33.93,81500.96,6.3,-0.25407,0.00014,22.10468]
[1778519737092,33.93,81500.96,6.3,-0.25407,0.00014,22.10468]
[1778519744871,33.93,81504.34,6.3,-0.25361,0.00014,22.08432]
[1778519745852,33.93,81504.33,6.3,-0.25361,0.00014,22.08435]
[1778519751008,33.93,81503.64,6.3,-0.2537,0.00014,22.08848]
[1778519753875,33.93,81503.61,6.3,-0.25371,0.00014,22.08866]
[1778519754029,33.93,81503.8,6.3,-0.25368,0.00014,22.08752]
[1778519759064,33.93,81504.28,6.3,-0.25361,0.00014,22.08449]
[1778519763633,33.93,81506.16,6.3,-0.25335,0.00014,22.07314]
[1778519763882,33.93,81506.16,6.3,-0.25335,0.00014,22.07314]
[1778519764020,33.93,81506.16,6.3,-0.25335,0.00014,22.07314]
[1778519764029,33.93,81506.16,6.3,-0.25335,0.00014,22.07314]
[1778519764099,33.93,81511.91,6.3,-0.25257,0.00014,22.03864]
[1778519764642,33.93,81511.91,6.3,-0.25257,0.00014,22.03864]
[1778519764983,33.93,81511.91,6.3,-0.25257,0.00014,22.03864]
[1778519766097,33.93,81518.07,6.3,-0.25172,0.00014,22.00152]
[1778519768948,33.93,81518.22,6.3,-0.2517,0.00014,22.00048]
[1778519774169,33.93,81521.15,6.3,-0.2513,0.00014,21.98258]
[1778519775128,33.93,81521.15,6.3,-0.2513,0.00014,21.98258]
[1778519777236,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777571,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777719,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777720,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777781,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777793,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519777947,33.93,81533.24,6.3,-0.24965,0.00014,21.90944]
[1778519778254,33.93,81545.32,6.3,-0.24801,0.00014,21.836]
[1778519778413,33.93,81545.32,6.3,-0.24801,0.00014,21.836]
[1778519778424,33.93,81545.32,6.3,-0.24801,0.00014,21.836]
[1778519779205,33.93,81561.31,6.3,-0.24585,0.00013,21.73833]
[1778519784293,33.93,81563.6,6.3,-0.24554,0.00013,21.72419]
[1778519784740,33.92,81568.38,6.3,-0.2449,0.00013,21.69487]
[1778519784772,33.92,81568.38,6.3,-0.2449,0.00013,21.69487]
[1778519785248,33.92,81573.74,6.3,-0.24418,0.00013,21.66192]
[1778519787937,33.92,81576.74,6.3,-0.24378,0.00013,21.64347]
[1778519788551,33.92,81580.36,6.3,-0.24329,0.00013,21.62112]
[1778519788783,33.92,81580.36,6.3,-0.24329,0.00013,21.62112]
[1778519788826,33.92,81580.36,6.3,-0.24329,0.00013,21.62112]
[1778519789275,33.92,81569.74,6.3,-0.24472,0.00013,21.68649]
[1778519789477,33.92,81569.74,6.3,-0.24472,0.00013,21.68649]
[1778519791690,33.92,81568.04,6.3,-0.24492,0.00013,21.69274]
[1778519791790,33.92,81568.04,6.3,-0.24492,0.00013,21.69274]
[1778519793110,33.93,81562.54,6.3,-0.24566,0.00013,21.7265]
[1778519797596,33.93,81560.63,6.3,-0.24592,0.00013,21.73832]
[1778519799655,33.93,81563.35,6.3,-0.24555,0.00013,21.72162]
[1778519801769,33.93,81564.75,6.3,-0.24536,0.00013,21.71301]
[1778519802810,33.93,81570.56,6.3,-0.24458,0.00013,21.67737]
[1778519803034,33.93,81570.56,6.3,-0.24458,0.00013,21.67737]
[1778519803373,33.92,81581.09,6.3,-0.24317,0.00013,21.61251]
[1778519804152,33.92,81581.09,6.3,-0.24317,0.00013,21.61251]
[1778519804454,33.92,81587.7,6.3,-0.24229,0.00013,21.57171]
[1778519804945,33.92,81587.7,6.3,-0.24229,0.00013,21.57171]
[1778519805055,33.92,81587.7,6.3,-0.24229,0.00013,21.57171]
[1778519805828,33.92,81584.82,6.3,-0.24267,0.00013,21.58949]
[1778519805978,33.92,81584.82,6.3,-0.24267,0.00013,21.58949]
[1778519808129,33.93,81588.65,6.3,-0.24216,0.00013,21.56597]
[1778519808756,33.93,81588.92,6.3,-0.24213,0.00013,21.56438]
[1778519810698,33.93,81588.95,6.3,-0.24213,0.00013,21.56435]
[1778519812098,33.93,81588.95,6.3,-0.24213,0.00013,21.56435]
[1778519813603,33.93,81585.15,6.3,-0.24264,0.00013,21.58793]
[1778519814457,33.93,81584.02,6.3,-0.24279,0.00013,21.59494]
[1778519815207,33.93,81584.02,6.3,-0.24279,0.00013,21.59494]
[1778519817241,33.93,81582.82,6.3,-0.24295,0.00013,21.60247]
[1778519817276,33.93,81582.82,6.3,-0.24295,0.00013,21.60247]
[1778519818170,33.93,81582.71,6.3,-0.24297,0.00013,21.60326]
[1778519820612,33.93,81593.48,6.3,-0.24153,0.00013,21.53677]
[1778519821995,33.93,81594.44,6.3,-0.2414,0.00013,21.53086]
[1778519822164,33.93,81594.44,6.3,-0.2414,0.00013,21.53086]
[1778519822172,33.93,81594.44,6.3,-0.2414,0.00013,21.53086]
[1778519822763,33.93,81598.93,6.3,-0.24081,0.00013,21.5031]
[1778519822931,33.93,81598.93,6.3,-0.24081,0.00013,21.5031]
[1778519823172,33.93,81598.93,6.3,-0.24081,0.00013,21.5031]
[1778519823223,33.93,81607.1,6.3,-0.23972,0.00013,21.45241]
[1778519823639,33.93,81607.1,6.3,-0.23972,0.00013,21.45241]
[1778519823878,33.93,81607.1,6.3,-0.23972,0.00013,21.45241]
[1778519824214,33.93,81607.1,6.3,-0.23972,0.00013,21.45241]
[1778519824258,33.93,81607.1,6.3,-0.23972,0.00013,21.45241]
[1778519824289,33.93,81620.59,6.3,-0.23794,0.00013,21.36838]
[1778519824518,33.93,81620.59,6.3,-0.23794,0.00013,21.36838]
[1778519825026,33.93,81620.59,6.3,-0.23794,0.00013,21.36838]
[1778519825042,33.93,81620.59,6.3,-0.23794,0.00013,21.36838]
[1778519825386,33.93,81620.59,6.3,-0.23794,0.00013,21.36838]
[1778519825414,33.93,81625.73,6.3,-0.23726,0.00013,21.33641]
[1778519826415,33.93,81625.73,6.3,-0.23726,0.00013,21.33641]
[1778519825555,33.93,81635.66,6.3,-0.23595,0.00013,21.27425]
[1778519827412,33.93,81635.66,6.3,-0.23595,0.00013,21.27425]
[1778519828308,33.93,81638.88,6.3,-0.23553,0.00013,21.25425]
[1778519833612,33.93,81633.87,6.3,-0.2362,0.00013,21.2861]
[1778519838506,33.93,81633.88,6.3,-0.23621,0.00013,21.28628]
[1778519843985,33.93,81636.06,6.3,-0.23593,0.00013,21.27313]
[1778519847572,33.93,81629.96,6.3,-0.23674,0.00013,21.31176]
[1778519853247,33.93,81630.8,6.3,-0.23661,0.00013,21.30258]
[1778519853346,33.93,81630.8,6.3,-0.23661,0.00013,21.30258]
[1778519855280,33.94,81639.68,6.3,-0.23544,0.00013,21.24707]
[1778519856010,33.94,81640.42,6.3,-0.23535,0.00013,21.24259]
[1778519859147,33.94,81640.75,6.3,-0.23531,0.00013,21.24071]
[1778519859155,33.94,81640.75,6.3,-0.23531,0.00013,21.24071]
[1778519859214,33.94,81640.75,6.3,-0.23531,0.00013,21.24071]
[1778519859402,33.94,81640.79,6.3,-0.23531,0.00013,21.24065]
[1778519859601,33.94,81640.79,6.3,-0.23531,0.00013,21.24065]
[1778519859673,33.94,81640.79,6.3,-0.23531,0.00013,21.24065]
[1778519860162,33.94,81640.79,6.3,-0.23531,0.00013,21.24065]
[1778519860164,33.94,81640.79,6.3,-0.23531,0.00013,21.24065]
[1778519860225,33.94,81630.83,6.3,-0.23662,0.00013,21.30321]
[1778519863079,33.94,81622.9,6.3,-0.23767,0.00013,21.35286]
[1778519868932,33.94,81626.68,6.3,-0.23718,0.00013,21.3298]
[1778519872218,33.94,81632.55,6.3,-0.23641,0.00013,21.29342]
[1778519872317,33.94,81633.89,6.3,-0.23624,0.00013,21.28533]
[1778519877546,33.94,81635.25,6.3,-0.23607,0.00013,21.27727]
[1778519879023,33.94,81638.42,6.3,-0.23566,0.00013,21.25751]
[1778519883735,33.94,81639.25,6.3,-0.23556,0.00013,21.25285]
[1778519888807,33.95,81632.84,6.3,-0.23641,0.00013,21.29344]
[1778519890748,33.95,81632.81,6.3,-0.23642,0.00013,21.2939]
[1778519890984,33.95,81632.81,6.3,-0.23642,0.00013,21.2939]
[1778519891404,33.95,81632.81,6.3,-0.23642,0.00013,21.2939]
[1778519891505,33.95,81630.24,6.3,-0.23676,0.00013,21.31024]
[1778519892218,33.95,81630.24,6.3,-0.23676,0.00013,21.31024]
[1778519894454,33.95,81623.96,6.3,-0.2376,0.00013,21.34962]
[1778519895135,33.95,81623.33,6.3,-0.23768,0.00013,21.35377]
[1778519895174,33.95,81623.33,6.3,-0.23768,0.00013,21.35377]
[1778519895227,33.95,81623.33,6.3,-0.23768,0.00013,21.35377]
[1778519895364,33.95,81623.33,6.3,-0.23768,0.00013,21.35377]
[1778519896122,33.95,81622.31,6.3,-0.23782,0.00013,21.36023]
[1778519898667,33.95,81614.43,6.3,-0.23887,0.00013,21.40965]
[1778519900114,33.95,81614.43,6.3,-0.23887,0.00013,21.40965]
[1778519900596,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900622,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900759,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900781,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900891,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900904,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519900988,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519901143,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519901152,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519901239,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519901508,33.95,81614.43,6.3,-0.23887,0.00013,21.40972]
[1778519901448,33.95,81602.79,6.3,-0.24042,0.00013,21.48223]
[1778519901819,33.95,81602.79,6.3,-0.24042,0.00013,21.48223]
[1778519902493,33.95,81602.79,6.3,-0.24042,0.00013,21.48223]
[1778519902539,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519902625,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519902898,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519902998,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519903017,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519903023,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519903026,33.95,81586.2,6.3,-0.24262,0.00013,21.58476]
[1778519903746,33.95,81583.05,6.3,-0.24305,0.00013,21.60441]
[1778519904338,33.95,81583.05,6.3,-0.24305,0.00013,21.60441]
[1778519904558,33.95,81579.28,6.3,-0.24355,0.00013,21.62765]
[1778519905018,33.95,81579.28,6.3,-0.24355,0.00013,21.62765]
[1778519906138,33.95,81580.35,6.3,-0.24341,0.00013,21.62107]
[1778519906189,33.95,81580.35,6.3,-0.24341,0.00013,21.62107]
[1778519906300,33.95,81580.35,6.3,-0.24341,0.00013,21.62107]
[1778519911579,33.96,81576.9,6.3,-0.24386,0.00013,21.63886]
[1778519912997,33.96,81577.35,6.3,-0.2438,0.00013,21.6361]
[1778519918212,33.96,81578.93,6.3,-0.24359,0.00013,21.62649]
[1778519923440,33.96,81575.29,6.3,-0.24408,0.00013,21.64889]
[1778519928470,33.96,81578.94,6.3,-0.24359,0.00013,21.62646]
[1778519930170,33.96,81575.68,6.3,-0.24403,0.00013,21.64653]
[1778519931363,33.96,81574.0,6.3,-0.24425,0.00013,21.65684]
[1778519933270,33.96,81573.29,6.3,-0.24435,0.00013,21.66131]
[1778519935975,33.96,81574.93,6.3,-0.24413,0.00013,21.65142]
[1778519937064,33.96,81574.6,6.3,-0.24418,0.00013,21.65351]
[1778519937072,33.96,81574.6,6.3,-0.24418,0.00013,21.65351]
[1778519941798,33.96,81579.45,6.3,-0.24354,0.00013,21.62409]
[1778519942941,33.96,81585.67,6.3,-0.24271,0.00013,21.58583]
[1778519943521,33.96,81585.67,6.3,-0.24271,0.00013,21.58583]
[1778519944973,33.96,81580.45,6.3,-0.24341,0.00013,21.61817]
[1778519947258,33.96,81578.44,6.3,-0.24368,0.00013,21.63073]
[1778519947278,33.96,81578.44,6.3,-0.24368,0.00013,21.63073]
[1778519947419,33.96,81569.56,6.3,-0.24487,0.00013,21.68531]
[1778519949430,33.96,81559.93,6.3,-0.24617,0.00013,21.74435]
[1778519949892,33.96,81559.93,6.3,-0.24617,0.00013,21.74435]
[1778519950437,33.96,81551.78,6.3,-0.24727,0.00013,21.79416]
[1778519950726,33.96,81551.78,6.3,-0.24727,0.00013,21.79416]
[1778519951444,33.96,81558.42,6.3,-0.24638,0.00013,21.75366]
[1778519954279,33.96,81559.15,6.3,-0.24628,0.00013,21.74921]
[1778519958018,33.96,81569.55,6.3,-0.24488,0.00013,21.68559]
[1778519964345,33.96,81570.34,6.3,-0.24478,0.00013,21.68083]
[1778519964569,33.96,81570.34,6.3,-0.24478,0.00013,21.68083]
[1778519964872,33.96,81571.5,6.3,-0.24462,0.00013,21.67373]
[1778519965906,33.96,81575.71,6.3,-0.24406,0.00013,21.64793]
[1778519971587,33.96,81578.17,6.3,-0.24371,0.00013,21.62898]
[1778519972300,33.96,81578.17,6.3,-0.24371,0.00013,21.62898]
[1778519972307,33.96,81578.17,6.3,-0.24371,0.00013,21.62898]
[1778519976159,33.96,81590.8,6.3,-0.24203,0.00013,21.55139]
[1778519982502,33.96,81589.31,6.3,-0.24223,0.00013,21.561]
[1778519982587,33.97,81589.91,6.3,-0.24216,0.00013,21.55746]
[1778519987699,33.97,81589.66,6.3,-0.2422,0.00013,21.55936]
[1778519993124,33.97,81583.64,6.3,-0.243,0.00013,21.59663]
[1778519998338,33.97,81587.19,6.3,-0.24254,0.00013,21.57503]
[1778520003492,33.97,81588.77,6.3,-0.24233,0.00013,21.56561]
[1778520003588,33.97,81589.26,6.3,-0.24227,0.00013,21.56274]
[1778520005734,33.97,81588.71,6.3,-0.24234,0.00013,21.5662]
[1778520005825,33.97,81589.29,6.3,-0.24227,0.00013,21.56271]
[1778520007695,33.97,81590.88,6.3,-0.24206,0.00013,21.55304]
[1778520007700,33.97,81590.88,6.3,-0.24206,0.00013,21.55304]
[1778520008017,33.97,81590.88,6.3,-0.24206,0.00013,21.55304]
[1778520008057,33.97,81590.88,6.3,-0.24206,0.00013,21.55304]
[1778520008535,33.97,81591.31,6.3,-0.242,0.00013,21.55039]
[1778520009327,33.97,81601.59,6.3,-0.24063,0.00013,21.48685]
[1778520009696,33.97,81601.59,6.3,-0.24063,0.00013,21.48685]
[1778520009768,33.97,81601.59,6.3,-0.24063,0.00013,21.48685]
[1778520010352,33.97,81601.59,6.3,-0.24063,0.00013,21.48685]
[1778520011007,33.97,81603.04,6.3,-0.24044,0.00013,21.47793]
[1778520011262,33.97,81603.04,6.3,-0.24044,0.00013,21.47793]
[1778520013152,33.97,81605.58,6.3,-0.24011,0.00013,21.46231]
[1778520018916,33.97,81605.88,6.3,-0.24007,0.00013,21.46056]
[1778520023951,33.97,81605.86,6.3,-0.24007,0.00013,21.46055]
[1778520025194,33.97,81605.86,6.3,-0.24007,0.00013,21.46055]
[1778520025491,33.97,81605.86,6.3,-0.24007,0.00013,21.46055]
[1778520025935,33.97,81605.86,6.3,-0.24007,0.00013,21.46049]
[1778520026075,33.97,81605.86,6.3,-0.24007,0.00013,21.46049]
[1778520026082,33.97,81605.86,6.3,-0.24007,0.00013,21.46049]
[1778520026435,33.97,81605.86,6.3,-0.24007,0.00013,21.46049]
[1778520026566,33.97,81605.86,6.3,-0.24007,0.00013,21.46049]
[1778520026453,33.97,81602.82,6.3,-0.24048,0.00013,21.47947]
[1778520027155,33.97,81591.14,6.3,-0.24203,0.00013,21.55167]
[1778520030765,33.97,81587.79,6.3,-0.24248,0.00013,21.57249]
[1778520032316,33.97,81588.2,6.3,-0.2424,0.00013,21.56579]
[1778520032650,33.97,81587.21,6.3,-0.24253,0.00013,21.57199]
[1778520033559,33.97,81587.21,6.3,-0.24253,0.00013,21.57199]
[1778520033636,33.97,81584.16,6.3,-0.24294,0.00013,21.59083]
[1778520038821,33.97,81589.06,6.3,-0.24229,0.00013,21.56088]
[1778520041255,33.97,81592.52,6.3,-0.24183,0.00013,21.53969]
[1778520041275,33.97,81592.52,6.3,-0.24183,0.00013,21.53969]
[1778520041592,33.97,81592.52,6.3,-0.24183,0.00013,21.53969]
[1778520042216,33.97,81593.63,6.3,-0.24169,0.00013,21.53303]
[1778520043588,33.97,81595.56,6.3,-0.24143,0.00013,21.52111]
[1778520044092,33.97,81596.96,6.3,-0.24125,0.00013,21.51252]
[1778520049127,33.97,81595.36,6.3,-0.24146,0.00013,21.52237]
[1778520050828,33.97,81596.03,6.3,-0.24137,0.00013,21.51822]
[1778520053295,33.97,81598.53,6.3,-0.24104,0.00013,21.50278]
[1778520053325,33.97,81598.53,6.3,-0.24104,0.00013,21.50278]
[1778520053429,33.97,81598.53,6.3,-0.24104,0.00013,21.50278]
[1778520053467,33.97,81598.53,6.3,-0.24104,0.00013,21.50278]
[1778520056078,33.97,81607.67,6.3,-0.23983,0.00013,21.44623]
[1778520056573,33.97,81607.67,6.3,-0.23983,0.00013,21.44623]
[1778520058796,33.98,81601.55,6.3,-0.24064,0.00013,21.4843]
[1778520059244,33.98,81601.55,6.3,-0.24064,0.00013,21.4843]
[1778520060170,33.98,81600.91,6.3,-0.24073,0.00013,21.4883]
[1778520060174,33.98,81600.91,6.3,-0.24073,0.00013,21.4883]
[1778520060729,33.98,81604.15,6.3,-0.2403,0.00013,21.46823]
[1778520065703,33.98,81609.83,6.3,-0.23955,0.00013,21.43313]
[1778520065740,33.98,81609.83,6.3,-0.23955,0.00013,21.43313]
[1778520065816,33.98,81609.83,6.3,-0.23955,0.00013,21.43313]
[1778520068276,33.98,81603.47,6.3,-0.24039,0.00013,21.47268]
[1778520068423,33.98,81603.47,6.3,-0.24039,0.00013,21.47268]
[1778520068491,33.98,81603.47,6.3,-0.24039,0.00013,21.47268]
[1778520068574,33.98,81603.47,6.3,-0.24039,0.00013,21.47268]
[1778520068607,33.98,81605.54,6.3,-0.24012,0.00013,21.45993]
[1778520069276,33.98,81617.09,6.3,-0.23859,0.00013,21.38821]
[1778520070523,33.98,81617.09,6.3,-0.23859,0.00013,21.38821]
[1778520072536,33.98,81620.86,6.3,-0.23809,0.00013,21.36469]
[1778520072585,33.98,81620.86,6.3,-0.23809,0.00013,21.36469]
[1778520072903,33.98,81623.28,6.3,-0.23777,0.00013,21.34967]
[1778520073389,33.98,81623.28,6.3,-0.23777,0.00013,21.34967]
[1778520074044,33.98,81626.64,6.3,-0.23733,0.00013,21.32877]
[1778520074311,33.98,81627.09,6.3,-0.23727,0.00013,21.32597]
[1778520077995,33.98,81627.64,6.3,-0.2372,0.00013,21.32243]
[1778520078134,33.98,81627.64,6.3,-0.2372,0.00013,21.32243]
[1778520078339,33.98,81627.85,6.3,-0.23717,0.00013,21.32121]
[1778520078714,33.98,81627.85,6.3,-0.23717,0.00013,21.32121]
[1778520078717,33.98,81627.85,6.3,-0.23717,0.00013,21.32121]
[1778520079346,33.98,81627.0,6.3,-0.23728,0.00013,21.32658]
[1778520080537,33.98,81627.0,6.3,-0.23728,0.00013,21.32658]
[1778520082676,33.98,81626.94,6.3,-0.23729,0.00013,21.32698]
[1778520082734,33.98,81626.91,6.3,-0.2373,0.00013,21.32714]
[1778520087738,33.98,81617.62,6.3,-0.23852,0.00013,21.38512]
[1778520087925,33.98,81617.62,6.3,-0.23852,0.00013,21.38512]
[1778520087980,33.98,81617.62,6.3,-0.23852,0.00013,21.38512]
[1778520088067,33.98,81617.62,6.3,-0.23852,0.00013,21.38512]
[1778520088409,33.98,81609.27,6.3,-0.23963,0.00013,21.43704]
[1778520091714,33.98,81604.22,6.3,-0.2403,0.00013,21.4683]
[1778520091738,33.98,81602.92,6.3,-0.24044,0.00013,21.47209]
[1778520095809,33.98,81599.92,6.3,-0.24084,0.00013,21.49073]
[1778520096307,33.98,81599.92,6.3,-0.24084,0.00013,21.49073]
[1778520098997,33.98,81599.56,6.3,-0.24089,0.00013,21.49298]
[1778520099021,33.98,81599.56,6.3,-0.24089,0.00013,21.49298]
[1778520099050,33.98,81599.56,6.3,-0.24089,0.00013,21.49298]
[1778520099486,33.98,81609.28,6.3,-0.2396,0.00013,21.43267]
[1778520104521,33.98,81615.35,6.3,-0.2388,0.00013,21.39503]
[1778520108254,33.98,81616.16,6.3,-0.23869,0.00013,21.39009]
[1778520108260,33.98,81616.16,6.3,-0.23869,0.00013,21.39009]
[1778520108290,33.98,81616.16,6.3,-0.23869,0.00013,21.39009]
[1778520108500,33.98,81616.16,6.3,-0.23869,0.00013,21.39009]
[1778520108549,33.98,81616.3,6.3,-0.23867,0.00013,21.38926]
[1778520109301,33.98,81616.3,6.3,-0.23867,0.00013,21.38926]
[1778520110002,33.98,81624.27,6.3,-0.23762,0.00013,21.33963]
[1778520110563,33.98,81626.28,6.3,-0.23736,0.00013,21.32704]
[1778520111874,33.98,81625.45,6.3,-0.23746,0.00013,21.33218]
[1778520111929,33.98,81625.45,6.3,-0.23746,0.00013,21.33218]
[1778520112577,33.98,81617.48,6.3,-0.23852,0.00013,21.38194]
[1778520113720,33.98,81617.48,6.3,-0.23852,0.00013,21.38194]
[1778520121403,33.98,81617.95,6.3,-0.23846,0.00013,21.37935]
[1778520121409,33.98,81617.95,6.3,-0.23846,0.00013,21.37935]
[1778520121455,33.98,81617.95,6.3,-0.23846,0.00013,21.37935]
[1778520121640,33.98,81619.8,6.3,-0.23822,0.00013,21.36789]
[1778520123395,33.98,81621.14,6.3,-0.23804,0.00013,21.35956]
[1778520123633,33.98,81621.14,6.3,-0.23804,0.00013,21.35956]
[1778520123656,33.98,81617.58,6.3,-0.23851,0.00013,21.38174]
[1778520124670,33.98,81605.74,6.3,-0.24008,0.00013,21.45531]
[1778520126722,33.98,81604.65,6.3,-0.24023,0.00013,21.46203]
[1778520126753,33.98,81604.65,6.3,-0.24023,0.00013,21.46203]
[1778520127683,33.98,81603.99,6.3,-0.24031,0.00013,21.46608]
[1778520128850,33.98,81594.65,6.3,-0.24155,0.00013,21.52388]
[1778520131309,33.98,81591.75,6.3,-0.24194,0.00013,21.54173]
[1778520131351,33.98,81591.75,6.3,-0.24194,0.00013,21.54173]
[1778520133262,33.98,81601.29,6.3,-0.24067,0.00013,21.48276]
[1778520133734,33.98,81603.89,6.3,-0.24032,0.00013,21.46669]
[1778520137773,33.98,81613.31,6.3,-0.23907,0.00013,21.40797]
[1778520143804,33.98,81613.81,6.3,-0.239,0.00013,21.40475]
[1778520148839,33.98,81613.79,6.3,-0.239,0.00013,21.40475]
[1778520150188,33.98,81613.79,6.3,-0.239,0.00013,21.40475]
[1778520150278,33.98,81613.82,6.3,-0.239,0.00013,21.40453]
[1778520151860,33.98,81604.21,6.3,-0.24024,0.00013,21.45996]
[1778520156200,33.98,81600.39,6.3,-0.24075,0.00013,21.48345]
[1778520156452,33.98,81600.39,6.3,-0.24075,0.00013,21.48345]
[1778520156483,33.98,81600.39,6.3,-0.24075,0.00013,21.48345]
[1778520156691,33.98,81600.39,6.3,-0.24075,0.00013,21.48345]
[1778520156734,33.98,81600.39,6.3,-0.24075,0.00013,21.48345]
[1778520156770,33.98,81595.86,6.3,-0.24135,0.00013,21.51142]
[1778520157503,33.98,81595.86,6.3,-0.24135,0.00013,21.51142]
[1778520158994,33.98,81585.81,6.3,-0.24269,0.00013,21.57343]
[1778520163877,33.98,81581.63,6.3,-0.24325,0.00013,21.5991]
[1778520166491,33.98,81589.39,6.3,-0.24221,0.00013,21.55138]
[1778520166527,33.98,81589.98,6.3,-0.24213,0.00013,21.54779]
[1778520167054,33.98,81589.98,6.3,-0.24213,0.00013,21.54779]
[1778520167094,33.98,81589.98,6.3,-0.24213,0.00013,21.54779]
[1778520173050,33.98,81592.26,6.3,-0.24183,0.00013,21.53352]
[1778520176620,33.98,81594.99,6.3,-0.24146,0.00013,21.51657]
[1778520177931,33.98,81595.09,6.3,-0.24144,0.00013,21.51584]
[1778520179047,33.98,81595.06,6.3,-0.24145,0.00013,21.51602]
[1778520184472,33.97,81596.5,6.3,-0.24125,0.00013,21.50684]
[1778520186354,33.97,81599.21,6.3,-0.24089,0.00013,21.48997]
[1778520188413,33.97,81599.5,6.3,-0.24085,0.00013,21.48806]
[1778520189153,33.97,81596.9,6.3,-0.24119,0.00013,21.50408]
[1778520190466,33.97,81595.61,6.3,-0.24136,0.00013,21.51205]
[1778520190952,33.97,81591.15,6.3,-0.24196,0.00013,21.53953]
[1778520191679,33.97,81591.15,6.3,-0.24196,0.00013,21.53953]
[1778520192064,33.97,81591.36,6.3,-0.24193,0.00013,21.53827]
[1778520196315,33.97,81588.88,6.3,-0.24226,0.00013,21.55361]
[1778520196462,33.97,81588.88,6.3,-0.24226,0.00013,21.55361]
[1778520196532,33.97,81588.18,6.3,-0.24235,0.00013,21.55795]
[1778520197822,33.97,81588.18,6.3,-0.24235,0.00013,21.55795]
[1778520202462,33.97,81585.47,6.3,-0.24272,0.00013,21.57479]
[1778520202789,33.97,81585.65,6.3,-0.2427,0.00013,21.57376]
[1778520208252,33.97,81582.38,6.3,-0.24313,0.00013,21.59385]
[1778520213287,33.97,81584.08,6.3,-0.24288,0.00013,21.57924]
[1778520217984,33.97,81584.26,6.3,-0.24286,0.00013,21.57822]
[1778520219271,33.97,81591.88,6.3,-0.24184,0.00013,21.53126]
[1778520219559,33.97,81591.88,6.3,-0.24184,0.00013,21.53126]
[1778520220928,33.97,81586.75,6.3,-0.24253,0.00013,21.56297]
[1778520221328,33.97,81586.75,6.3,-0.24253,0.00013,21.56297]
[1778520223114,33.97,81587.26,6.3,-0.24246,0.00013,21.55983]
[1778520225060,33.97,81584.76,6.3,-0.24279,0.00013,21.57515]
[1778520226939,33.97,81584.98,6.3,-0.24276,0.00013,21.5737]
[1778520232453,33.97,81585.29,6.3,-0.24271,0.00013,21.57149]
[1778520232974,33.97,81584.68,6.3,-0.24279,0.00013,21.57509]
[1778520239470,33.97,81588.46,6.3,-0.24229,0.00013,21.55185]
[1778520240271,33.97,81588.46,6.3,-0.24229,0.00013,21.55185]
[1778520243222,33.97,81590.19,6.3,-0.24205,0.00013,21.54106]
[1778520243323,33.97,81590.19,6.3,-0.24205,0.00013,21.54106]
[1778520243340,33.97,81590.19,6.3,-0.24205,0.00013,21.54106]
[1778520243348,33.97,81590.19,6.3,-0.24205,0.00013,21.54106]
[1778520243499,33.97,81586.19,6.3,-0.24259,0.00013,21.56575]
[1778520243942,33.97,81586.19,6.3,-0.24259,0.00013,21.56575]
[1778520245166,33.97,81580.68,6.3,-0.24332,0.00013,21.59973]
[1778520245300,33.97,81580.68,6.3,-0.24332,0.00013,21.59973]
[1778520245437,33.97,81580.68,6.3,-0.24332,0.00013,21.59973]
[1778520245647,33.97,81588.46,6.3,-0.24228,0.00013,21.55176]
[1778520246199,33.97,81588.46,6.3,-0.24228,0.00013,21.55176]
[1778520247432,33.97,81590.58,6.3,-0.242,0.00013,21.53866]
[1778520248780,33.97,81590.57,6.3,-0.242,0.00013,21.53871]
[1778520249506,33.97,81590.46,6.3,-0.24202,0.00013,21.53938]
[1778520250204,33.97,81591.63,6.3,-0.24186,0.00013,21.53215]
[1778520255685,33.97,81592.16,6.3,-0.24179,0.00013,21.52883]
[1778520255700,33.97,81592.16,6.3,-0.24179,0.00013,21.52883]
[1778520258580,33.97,81594.87,6.3,-0.24143,0.00013,21.51214]
[1778520259970,33.97,81602.0,6.3,-0.24048,0.00013,21.46802]
[1778520260046,33.97,81602.0,6.3,-0.24048,0.00013,21.46802]
[1778520260405,33.97,81602.0,6.3,-0.24048,0.00013,21.46802]
[1778520260623,33.97,81606.84,6.3,-0.23984,0.00013,21.43797]
[1778520262542,33.97,81607.64,6.3,-0.23973,0.00013,21.43299]
[1778520262603,33.97,81607.64,6.3,-0.23973,0.00013,21.43299]
[1778520262637,33.97,81606.81,6.3,-0.23984,0.00013,21.43812]
[1778520263776,33.97,81606.81,6.3,-0.23984,0.00013,21.43812]
[1778520268144,33.97,81606.0,6.3,-0.23995,0.00013,21.44314]
[1778520273698,33.97,81607.8,6.3,-0.23968,0.00013,21.42783]
[1778520273718,33.97,81609.14,6.3,-0.2395,0.00013,21.41952]
[1778520278091,33.97,81610.43,6.3,-0.23933,0.00013,21.41149]
[1778520278751,33.97,81603.29,6.3,-0.24028,0.00013,21.4558]
[1778520279625,33.97,81603.29,6.3,-0.24028,0.00013,21.4558]
[1778520279657,33.97,81603.29,6.3,-0.24028,0.00013,21.4558]
[1778520279930,33.97,81598.89,6.3,-0.24086,0.00013,21.48301]
[1778520280055,33.97,81598.89,6.3,-0.24086,0.00013,21.48301]
[1778520280391,33.97,81598.89,6.3,-0.24086,0.00013,21.48301]
[1778520281023,33.97,81595.25,6.3,-0.24135,0.00013,21.50556]
[1778520281478,33.97,81595.25,6.3,-0.24135,0.00013,21.50556]
[1778520281494,33.97,81595.25,6.3,-0.24135,0.00013,21.50556]
[1778520282537,33.97,81587.55,6.3,-0.24238,0.00013,21.5531]
[1778520286207,33.97,81581.35,6.3,-0.2432,0.00013,21.59126]
[1778520291256,33.97,81584.5,6.3,-0.24278,0.00013,21.57193]
[1778520296880,33.97,81588.0,6.3,-0.24231,0.00013,21.55014]
[1778520300809,33.97,81586.38,6.3,-0.24253,0.00013,21.56006]
[1778520306077,33.97,81580.71,6.3,-0.24328,0.00013,21.59489]
[1778520306087,33.97,81580.71,6.3,-0.24328,0.00013,21.59489]
[1778520306174,33.97,81580.71,6.3,-0.24328,0.00013,21.59489]
[1778520306274,33.97,81580.17,6.3,-0.24335,0.00013,21.5982]
[1778520308025,33.97,81578.28,6.3,-0.24361,0.00013,21.60985]
[1778520308080,33.97,81578.28,6.3,-0.24361,0.00013,21.60985]
[1778520308235,33.97,81578.28,6.3,-0.24361,0.00013,21.60985]
[1778520309152,33.97,81575.09,6.3,-0.24404,0.00013,21.62948]
[1778520309198,33.97,81575.09,6.3,-0.24404,0.00013,21.62948]
[1778520309850,33.97,81575.09,6.3,-0.24404,0.00013,21.62948]
[1778520310313,33.97,81572.84,6.3,-0.24434,0.00013,21.64328]
[1778520310773,33.97,81572.84,6.3,-0.24434,0.00013,21.64328]
[1778520310810,33.97,81572.84,6.3,-0.24434,0.00013,21.64328]
[1778520310864,33.97,81572.9,6.3,-0.24433,0.00013,21.6429]
[1778520311838,33.97,81572.9,6.3,-0.24433,0.00013,21.6429]
[1778520315304,33.97,81580.2,6.3,-0.24335,0.00013,21.59816]
[1778520315323,33.97,81580.2,6.3,-0.24335,0.00013,21.59816]
[1778520315344,33.97,81580.2,6.3,-0.24335,0.00013,21.59816]
[1778520315451,33.97,81580.2,6.3,-0.24335,0.00013,21.59816]
[1778520316130,33.97,81581.53,6.3,-0.24318,0.00013,21.58998]
[1778520318994,33.97,81594.23,6.3,-0.24148,0.00013,21.51165]
[1778520319750,33.97,81594.23,6.3,-0.24148,0.00013,21.51165]
[1778520319941,33.97,81595.0,6.3,-0.24138,0.00013,21.50697]
[1778520320312,33.97,81595.0,6.3,-0.24138,0.00013,21.50697]
[1778520320902,33.97,81595.0,6.3,-0.24138,0.00013,21.50697]
[1778520320397,33.97,81597.87,6.3,-0.241,0.00013,21.48923]
[1778520321048,33.97,81598.78,6.3,-0.24088,0.00013,21.48366]
[1778520323652,33.97,81598.3,6.3,-0.24094,0.00013,21.48652]
[1778520323753,33.97,81597.65,6.3,-0.24102,0.00013,21.49048]
[1778520324981,33.97,81598.71,6.3,-0.24089,0.00013,21.48398]
[1778520325555,33.97,81598.71,6.3,-0.24089,0.00013,21.48398]
[1778520327252,33.97,81598.66,6.3,-0.24089,0.00013,21.48424]
[1778520327272,33.97,81598.66,6.3,-0.24089,0.00013,21.48424]
[1778520328759,33.97,81599.44,6.3,-0.24079,0.00013,21.47944]
[1778520330353,33.97,81606.07,6.3,-0.23991,0.00013,21.43837]
[1778520330477,33.97,81606.07,6.3,-0.23991,0.00013,21.43837]
[1778520333132,33.97,81595.45,6.3,-0.24129,0.00013,21.49983]
[1778520338167,33.97,81598.51,6.3,-0.24088,0.00013,21.48058]
[1778520343202,33.97,81598.92,6.3,-0.24082,0.00013,21.47785]
[1778520348237,33.97,81600.15,6.3,-0.24065,0.00013,21.47001]
[1778520352433,33.97,81596.06,6.3,-0.24119,0.00013,21.4951]
[1778520352746,33.97,81596.06,6.3,-0.24119,0.00013,21.4951]
[1778520352758,33.97,81596.06,6.3,-0.24119,0.00013,21.4951]
[1778520353202,33.97,81593.38,6.3,-0.24154,0.00013,21.51158]
[1778520354942,33.97,81584.8,6.3,-0.24269,0.00013,21.56451]
[1778520354983,33.97,81583.76,6.3,-0.24282,0.00013,21.57081]
[1778520355574,33.97,81583.76,6.3,-0.24282,0.00013,21.57081]
[1778520355670,33.97,81583.76,6.3,-0.24282,0.00013,21.57081]
[1778520356926,33.97,81582.85,6.3,-0.24295,0.00013,21.57646]
[1778520357524,33.97,81577.66,6.3,-0.24364,0.00013,21.60839]
[1778520359466,33.97,81575.54,6.3,-0.24392,0.00013,21.62131]
[1778520364816,33.97,81579.91,6.3,-0.24334,0.00013,21.59458]
[1778520370393,33.97,81577.18,6.3,-0.24371,0.00013,21.61152]
[1778520373554,33.97,81581.6,6.3,-0.24312,0.00013,21.58442]
[1778520375494,33.97,81581.6,6.3,-0.24312,0.00013,21.5846]
[1778520375597,33.97,81581.39,6.3,-0.24315,0.00013,21.58589]
[1778520378098,33.97,81581.77,6.3,-0.2431,0.00013,21.58363]
[1778520378111,33.97,81581.77,6.3,-0.2431,0.00013,21.58363]
[1778520379790,33.97,81588.81,6.3,-0.24216,0.00013,21.54028]
[1778520381011,33.97,81590.73,6.3,-0.24191,0.00013,21.52844]
[1778520386117,33.97,81598.12,6.3,-0.24093,0.00013,21.48299]
[1778520387236,33.97,81600.43,6.3,-0.24062,0.00013,21.46874]
[1778520387515,33.97,81598.91,6.3,-0.24082,0.00013,21.4782]
[1778520388622,33.97,81598.91,6.3,-0.24082,0.00013,21.4782]
[1778520388707,33.97,81597.6,6.3,-0.241,0.00013,21.48619]
[1778520390189,33.97,81596.66,6.3,-0.24112,0.00013,21.49201]
[1778520391996,33.97,81596.62,6.3,-0.24113,0.00013,21.49227]
[1778520392645,33.97,81596.82,6.3,-0.24107,0.00013,21.48685]
[1778520395285,33.97,81602.11,6.3,-0.24037,0.00013,21.45406]
[1778520399489,33.97,81601.55,6.3,-0.24044,0.00013,21.45738]
[1778520402017,33.97,81596.73,6.3,-0.24108,0.00013,21.48717]
[1778520402620,33.97,81606.69,6.3,-0.23975,0.00013,21.42534]
[1778520407655,33.97,81611.21,6.3,-0.23915,0.00013,21.39723]
[1778520412816,33.97,81610.51,6.3,-0.23925,0.00013,21.40165]
[1778520416904,33.97,81599.34,6.3,-0.24073,0.00013,21.47088]
[1778520417313,33.97,81599.34,6.3,-0.24073,0.00013,21.47088]
[1778520418860,33.97,81595.72,6.3,-0.24121,0.00013,21.49333]
[1778520419520,33.97,81594.38,6.3,-0.24139,0.00013,21.50164]
[1778520423993,33.97,81591.23,6.3,-0.24181,0.00013,21.52104]
[1778520426385,33.97,81590.69,6.3,-0.24188,0.00013,21.52437]
[1778520432830,33.97,81591.01,6.3,-0.24184,0.00013,21.52241]
[1778520434967,33.97,81591.06,6.3,-0.24183,0.00013,21.5221]
[1778520438049,33.97,81582.86,6.3,-0.24293,0.00013,21.57265]
[1778520438872,33.97,81580.55,6.3,-0.24324,0.00013,21.5869]
[1778520440162,33.97,81577.49,6.3,-0.24365,0.00013,21.60575]
[1778520440162,33.97,81577.49,6.3,-0.24365,0.00013,21.60575]
[1778520444785,33.97,81579.6,6.3,-0.24337,0.00013,21.59287]
[1778520444914,33.97,81578.54,6.3,-0.24351,0.00013,21.59943]
[1778520449949,33.97,81577.85,6.3,-0.24361,0.00013,21.60392]
[1778520451404,33.97,81576.78,6.3,-0.24375,0.00013,21.61054]
[1778520456998,33.97,81572.79,6.3,-0.24426,0.00013,21.6309]
[1778520463040,33.97,81573.77,6.3,-0.24413,0.00013,21.6249]
[1778520469082,33.97,81572.2,6.3,-0.24434,0.00013,21.63451]
[1778520474634,33.97,81572.55,6.3,-0.24429,0.00013,21.63232]
[1778520478251,33.97,81569.93,6.3,-0.24464,0.00013,21.64832]
[1778520478276,33.97,81569.93,6.3,-0.24464,0.00013,21.64832]
[1778520478287,33.97,81569.93,6.3,-0.24464,0.00013,21.64832]
[1778520479458,33.97,81570.23,6.3,-0.2446,0.00013,21.64645]
[1778520480097,33.97,81570.23,6.3,-0.2446,0.00013,21.64645]
[1778520480623,33.97,81567.17,6.3,-0.24501,0.00013,21.66526]
[1778520481785,33.97,81568.65,6.3,-0.24481,0.00013,21.65624]
[1778520483233,33.97,81574.07,6.3,-0.24409,0.00013,21.6231]
[1778520486194,33.97,81576.51,6.3,-0.24376,0.00013,21.60812]
[1778520486523,33.97,81576.26,6.3,-0.2438,0.00013,21.60966]
[1778520490635,33.97,81577.23,6.3,-0.24366,0.00013,21.60353]
[1778520490827,33.97,81577.23,6.3,-0.24366,0.00013,21.60353]
[1778520490928,33.97,81577.24,6.3,-0.24366,0.00013,21.60336]
[1778520496272,33.97,81574.71,6.3,-0.244,0.00013,21.61888]
[1778520501307,33.97,81572.8,6.3,-0.24425,0.00013,21.63049]
[1778520506599,33.97,81573.55,6.3,-0.24415,0.00013,21.6257]
[1778520507488,33.97,81570.42,6.3,-0.24457,0.00013,21.6449]
[1778520507499,33.97,81567.25,6.3,-0.24499,0.00013,21.66426]
[1778520508227,33.97,81567.25,6.3,-0.24499,0.00013,21.66426]
[1778520508356,33.97,81566.7,6.3,-0.24506,0.00013,21.66766]
[1778520512907,33.97,81566.75,6.3,-0.24502,0.00013,21.66289]
[1778520512968,33.97,81568.65,6.3,-0.24477,0.00013,21.65109]
[1778520516396,33.97,81570.5,6.3,-0.24451,0.00013,21.6396]
[1778520516921,33.97,81570.5,6.3,-0.24451,0.00013,21.6396]
[1778520517022,33.97,81576.33,6.3,-0.24373,0.00013,21.60372]
[1778520522769,33.97,81577.22,6.3,-0.2436,0.00013,21.59781]
[1778520526550,33.96,81576.17,6.3,-0.24373,0.00013,21.60376]
[1778520526649,33.96,81576.22,6.3,-0.24372,0.00013,21.60333]
[1778520529549,33.96,81579.05,6.3,-0.24334,0.00013,21.58565]
[1778520530372,33.96,81579.05,6.3,-0.24333,0.00013,21.58541]
[1778520530511,33.96,81589.56,6.3,-0.24193,0.00013,21.52065]
[1778520532773,33.96,81591.61,6.3,-0.24165,0.00013,21.5079]
[1778520535811,33.96,81593.54,6.3,-0.2414,0.00013,21.49589]
[1778520536552,33.96,81593.57,6.3,-0.24139,0.00013,21.49559]
[1778520536916,33.96,81593.57,6.3,-0.24139,0.00013,21.49559]
[1778520540199,33.96,81591.81,6.3,-0.24162,0.00013,21.50608]
[1778520545283,33.96,81593.76,6.3,-0.24135,0.00013,21.49363]
[1778520547368,33.96,81602.61,6.3,-0.24017,0.00013,21.4387]
[1778520553831,33.96,81605.32,6.3,-0.23981,0.00013,21.42181]
[1778520555498,33.96,81600.07,6.3,-0.2405,0.00013,21.45434]
[1778520556203,33.96,81597.91,6.3,-0.24079,0.00013,21.4677]
[1778520562735,33.96,81603.5,6.3,-0.24004,0.00013,21.43269]
[1778520567772,33.96,81603.33,6.3,-0.24006,0.00013,21.43357]
[1778520571933,33.95,81605.0,6.3,-0.23981,0.00013,21.41884]
[1778520572021,33.95,81612.08,6.3,-0.23887,0.00013,21.37482]
[1778520577876,33.95,81617.71,6.3,-0.23812,0.00013,21.33964]
[1778520581347,33.95,81618.28,6.3,-0.23804,0.00013,21.33608]
[1778520581492,33.95,81618.28,6.3,-0.23804,0.00013,21.33608]
[1778520582092,33.95,81618.28,6.3,-0.23804,0.00013,21.33608]
[1778520582169,33.95,81613.96,6.3,-0.23862,0.00013,21.36306]
[1778520582949,33.95,81613.96,6.3,-0.23862,0.00013,21.36306]
[1778520584498,33.95,81612.2,6.3,-0.23885,0.00013,21.37408]
[1778520584925,33.95,81614.08,6.3,-0.2386,0.00013,21.36237]
[1778520589960,33.95,81614.82,6.3,-0.2385,0.00013,21.35782]
[1778520594996,33.96,81614.4,6.3,-0.23856,0.00013,21.36048]
[1778520600034,33.96,81615.55,6.3,-0.23841,0.00013,21.3534]
[1778520605269,33.96,81618.02,6.3,-0.23809,0.00013,21.33812]
[1778520606536,33.96,81619.48,6.3,-0.23789,0.00013,21.32909]
[1778520612116,33.96,81613.88,6.3,-0.23864,0.00013,21.36424]
[1778520617151,33.96,81615.52,6.3,-0.23842,0.00013,21.35408]
[1778520622186,33.96,81619.01,6.3,-0.23797,0.00013,21.33246]
[1778520627222,33.96,81617.37,6.3,-0.23819,0.00013,21.34283]
[1778520632259,33.96,81618.33,6.3,-0.23803,0.00013,21.33281]
[1778520633663,33.96,81618.09,6.3,-0.23807,0.00013,21.33435]
[1778520634273,33.96,81614.86,6.3,-0.2385,0.00013,21.35452]
[1778520639313,33.96,81613.48,6.3,-0.23868,0.00013,21.36329]
[1778520641069,33.96,81613.48,6.3,-0.23868,0.00013,21.36329]
[1778520641176,33.96,81613.48,6.3,-0.23868,0.00013,21.36329]
[1778520641217,33.96,81613.48,6.3,-0.23868,0.00013,21.36329]
[1778520641282,33.96,81613.48,6.3,-0.23868,0.00013,21.36329]
[1778520641296,33.96,81613.45,6.3,-0.23869,0.00013,21.36353]
[1778520642107,33.96,81601.01,6.3,-0.24034,0.00013,21.44073]
[1778520643488,33.96,81597.17,6.3,-0.24084,0.00013,21.46443]
[1778520644217,33.96,81595.73,6.3,-0.24104,0.00013,21.47337]
[1778520646310,33.96,81594.55,6.3,-0.24119,0.00013,21.48068]
[1778520646358,33.96,81594.55,6.3,-0.24119,0.00013,21.48068]
[1778520647187,33.96,81595.75,6.3,-0.24103,0.00013,21.47326]
[1778520647812,33.96,81592.87,6.3,-0.24142,0.00013,21.4911]
[1778520647850,33.96,81592.87,6.3,-0.24142,0.00013,21.4911]
[1778520648535,33.96,81588.01,6.3,-0.24207,0.00013,21.52111]
[1778520648603,33.96,81588.01,6.3,-0.24207,0.00013,21.52111]
[1778520649241,33.96,81588.01,6.3,-0.24207,0.00013,21.52111]
[1778520649229,33.96,81586.12,6.3,-0.24232,0.00013,21.53281]
[1778520651333,33.96,81581.4,6.3,-0.24295,0.00013,21.56198]
[1778520657720,33.96,81580.12,6.3,-0.24313,0.00013,21.56999]
[1778520657938,33.96,81580.12,6.3,-0.24313,0.00013,21.57005]
[1778520661318,33.96,81580.12,6.3,-0.24313,0.00013,21.57005]
[1778520661464,33.96,81577.07,6.3,-0.24354,0.00013,21.58891]
[1778520666499,33.96,81574.52,6.3,-0.24387,0.00013,21.60406]
[1778520667709,33.96,81574.52,6.3,-0.24387,0.00013,21.60406]
[1778520667809,33.96,81573.77,6.3,-0.24397,0.00013,21.60856]
[1778520673550,33.96,81573.99,6.3,-0.24392,0.00013,21.60636]
[1778520678588,33.95,81574.67,6.3,-0.24381,0.00013,21.6015]
[1778520685115,33.95,81574.73,6.3,-0.24379,0.00013,21.60043]
[1778520690671,33.95,81573.67,6.3,-0.24391,0.00013,21.60595]
[1778520695706,33.95,81574.32,6.3,-0.24378,0.00013,21.59701]
[1778520699577,33.94,81574.87,6.3,-0.2437,0.00013,21.59321]
[1778520699648,33.94,81574.87,6.3,-0.2437,0.00013,21.59321]
[1778520699923,33.94,81574.87,6.3,-0.2437,0.00013,21.59321]
[1778520700159,33.94,81581.72,6.3,-0.24278,0.00013,21.55082]
[1778520700520,33.94,81581.72,6.3,-0.24278,0.00013,21.55082]
[1778520701068,33.94,81581.72,6.3,-0.24278,0.00013,21.55082]
[1778520701494,33.94,81590.15,6.3,-0.24165,0.00013,21.49865]
[1778520702733,33.94,81591.66,6.3,-0.24145,0.00013,21.48931]
[1778520703379,33.94,81592.05,6.3,-0.24139,0.00013,21.48677]
[1778520704084,33.94,81592.05,6.3,-0.24139,0.00013,21.48677]
[1778520704759,33.94,81592.21,6.3,-0.24137,0.00013,21.48564]
[1778520704928,33.94,81592.42,6.3,-0.24134,0.00013,21.48434]
[1778520706606,33.94,81594.67,6.3,-0.24104,0.00013,21.47041]
[1778520706802,33.94,81594.67,6.3,-0.24104,0.00013,21.47041]
[1778520706841,33.94,81594.67,6.3,-0.24104,0.00013,21.47041]
[1778520707150,33.94,81594.67,6.3,-0.24104,0.00013,21.47041]
[1778520707343,33.94,81594.67,6.3,-0.24104,0.00013,21.47041]
[1778520707791,33.94,81581.6,6.3,-0.24279,0.00013,21.55116]
[1778520712826,33.94,81583.15,6.3,-0.24257,0.00013,21.54123]
[1778520717948,33.94,81583.37,6.3,-0.24254,0.00013,21.53962]
[1778520717991,33.94,81583.37,6.3,-0.24254,0.00013,21.53962]
[1778520724355,33.94,81589.21,6.3,-0.24175,0.00013,21.50329]
[1778520732966,33.94,81583.09,6.3,-0.24256,0.00013,21.54076]
[1778520738001,33.94,81577.94,6.3,-0.24324,0.00013,21.5721]
[1778520744051,33.93,81580.04,6.3,-0.24295,0.00013,21.5587]
[1778520746910,33.93,81579.78,6.3,-0.24298,0.00013,21.56017]
[1778520752107,33.93,81577.64,6.3,-0.24323,0.00013,21.56856]
[1778520756924,33.93,81577.61,6.3,-0.24322,0.00013,21.5682]
[1778520758373,33.93,81577.61,6.3,-0.24322,0.00013,21.56807]
[1778520759156,33.93,81587.48,6.3,-0.24189,0.00013,21.50673]
[1778520763309,33.93,81588.32,6.3,-0.24177,0.00013,21.50122]
[1778520764191,33.93,81600.42,6.3,-0.24016,0.00013,21.42609]
[1778520765065,33.93,81600.42,6.3,-0.24016,0.00013,21.42609]
[1778520765091,33.93,81600.42,6.3,-0.24016,0.00013,21.42609]
[1778520765106,33.93,81600.42,6.3,-0.24016,0.00013,21.42609]
[1778520765198,33.93,81605.94,6.3,-0.23942,0.00013,21.39178]
[1778520766322,33.93,81615.57,6.3,-0.23814,0.00013,21.33171]
[1778520767885,33.93,81618.47,6.3,-0.23776,0.00013,21.31359]
[1778520768956,33.93,81618.2,6.3,-0.23779,0.00013,21.31524]
[1778520770162,33.93,81619.2,6.3,-0.23766,0.00013,21.30897]
[1778520775269,33.92,81620.15,6.3,-0.23753,0.00013,21.3027]
[1778520775893,33.92,81620.15,6.3,-0.23753,0.00013,21.3027]
[1778520777049,33.92,81619.61,6.3,-0.2376,0.00013,21.30604]
[1778520780255,33.92,81621.12,6.3,-0.2374,0.00013,21.2965]
[1778520780991,33.92,81620.91,6.3,-0.23742,0.00013,21.29778]
[1778520781748,33.92,81621.05,6.3,-0.2374,0.00013,21.29679]
[1778520787353,33.92,81620.92,6.3,-0.23741,0.00013,21.29691]
[1778520792388,33.92,81622.81,6.3,-0.23715,0.00013,21.28456]
[1778520797362,33.92,81622.09,6.3,-0.23723,0.00013,21.28865]
[1778520797452,33.92,81622.09,6.3,-0.23723,0.00013,21.28865]
[1778520798088,33.92,81624.77,6.3,-0.23688,0.00013,21.27178]
[1778520798436,33.92,81637.23,6.3,-0.23523,0.00013,21.19356]
[1778520800741,33.92,81638.5,6.3,-0.23506,0.00013,21.18545]
[1778520800794,33.92,81638.5,6.3,-0.23506,0.00013,21.18545]
[1778520805251,33.92,81640.93,6.3,-0.23474,0.00013,21.16996]
[1778520805356,33.92,81640.93,6.3,-0.23474,0.00013,21.16996]
[1778520806785,33.92,81640.12,6.3,-0.23484,0.00013,21.17487]
[1778520808729,33.92,81636.56,6.3,-0.23531,0.00013,21.1971]
[1778520809164,33.92,81636.56,6.3,-0.23531,0.00013,21.1971]
[1778520814548,33.91,81632.62,6.3,-0.23577,0.00013,21.21649]
[1778520815604,33.91,81632.62,6.3,-0.23577,0.00013,21.21649]
[1778520816155,33.91,81632.62,6.3,-0.23577,0.00013,21.21649]
[1778520816463,33.91,81632.7,6.3,-0.23576,0.00013,21.21574]
[1778520817254,33.91,81632.7,6.3,-0.23576,0.00013,21.21574]
[1778520817317,33.91,81632.7,6.3,-0.23576,0.00013,21.21574]
[1778520819275,33.91,81620.87,6.3,-0.23732,0.00013,21.28981]
[1778520820018,33.91,81625.61,6.3,-0.23669,0.00013,21.26021]
[1778520825808,33.91,81621.2,6.3,-0.23728,0.00013,21.2879]
[1778520829157,33.91,81622.74,6.3,-0.23708,0.00013,21.27829]
[1778520829364,33.91,81622.74,6.3,-0.23708,0.00013,21.27829]
[1778520835832,33.91,81623.94,6.3,-0.23691,0.00013,21.27047]
[1778520840909,33.91,81624.68,6.3,-0.2368,0.00013,21.26535]
[1778520841361,33.91,81624.68,6.3,-0.2368,0.00013,21.26535]
[1778520841987,33.91,81624.68,6.3,-0.2368,0.00013,21.26519]
[1778520842584,33.91,81624.64,6.3,-0.23681,0.00013,21.26544]
[1778520843796,33.91,81624.5,6.3,-0.23682,0.00013,21.26623]
[1778520844322,33.91,81624.5,6.3,-0.23682,0.00013,21.26623]
[1778520845003,33.91,81624.5,6.3,-0.23682,0.00013,21.26627]
[1778520845568,33.91,81624.53,6.3,-0.23682,0.00013,21.26608]
[1778520846954,33.91,81624.53,6.3,-0.23682,0.00013,21.2661]
[1778520847635,33.91,81624.53,6.3,-0.23682,0.00013,21.26611]
[1778520850032,33.91,81623.87,6.3,-0.23691,0.00013,21.27016]
[1778520850511,33.91,81623.87,6.3,-0.23691,0.00013,21.27016]
[1778520851568,33.91,81624.01,6.3,-0.23689,0.00013,21.2693]
[1778520857172,33.91,81625.01,6.3,-0.23676,0.00013,21.26313]
[1778520862890,33.91,81624.73,6.3,-0.2368,0.00013,21.26497]
[1778520865287,33.91,81624.81,6.3,-0.23679,0.00013,21.26448]
[1778520865911,33.91,81633.69,6.3,-0.23562,0.00013,21.20883]
[1778520868497,33.91,81638.23,6.3,-0.23502,0.00013,21.18028]
[1778520873967,33.91,81635.91,6.3,-0.23529,0.00013,21.19057]
[1778520879002,33.91,81638.31,6.3,-0.23498,0.00013,21.17548]
[1778520882587,33.91,81637.83,6.3,-0.23504,0.00013,21.17857]
[1778520887834,33.91,81637.86,6.3,-0.23504,0.00013,21.17857]
[1778520887839,33.91,81637.86,6.3,-0.23504,0.00013,21.17857]
[1778520887935,33.91,81637.86,6.3,-0.23504,0.00013,21.17862]
[1778520890966,33.91,81640.85,6.3,-0.23465,0.00013,21.15987]
[1778520895067,33.91,81646.8,6.3,-0.23387,0.00013,21.12233]
[1778520895089,33.91,81646.8,6.3,-0.23387,0.00013,21.12233]
[1778520895093,33.91,81646.8,6.3,-0.23387,0.00013,21.12233]
[1778520895439,33.91,81652.34,6.3,-0.23314,0.00013,21.08736]
[1778520896449,33.91,81652.34,6.3,-0.23314,0.00013,21.08736]
[1778520898893,33.91,81664.35,6.3,-0.23157,0.00013,21.01145]
[1778520902468,33.91,81668.21,6.3,-0.23108,0.00013,20.98728]
[1778520902480,33.91,81668.21,6.3,-0.23108,0.00013,20.98728]
[1778520902818,33.91,81669.03,6.3,-0.23098,0.00013,20.98235]
[1778520903073,33.91,81669.03,6.3,-0.23098,0.00013,20.98235]
[1778520903170,33.91,81669.03,6.3,-0.23098,0.00013,20.98235]
[1778520903204,33.91,81669.03,6.3,-0.23098,0.00013,20.98235]
[1778520903408,33.91,81669.03,6.3,-0.23098,0.00013,20.98235]
[1778520903502,33.91,81678.74,6.3,-0.22972,0.00013,20.92078]
[1778520903858,33.91,81678.74,6.3,-0.22972,0.00013,20.92078]
[1778520904136,33.91,81678.74,6.3,-0.22972,0.00013,20.92078]
[1778520904170,33.91,81678.74,6.3,-0.22972,0.00013,20.92078]
[1778520904321,33.91,81678.74,6.3,-0.22972,0.00013,20.92078]
[1778520904420,33.91,81680.58,6.3,-0.22948,0.00013,20.90917]
[1778520905903,33.91,81672.66,6.3,-0.23051,0.00013,20.95953]
[1778520907336,33.91,81672.72,6.3,-0.23051,0.00013,20.95943]
[1778520907341,33.91,81672.72,6.3,-0.23051,0.00013,20.95943]
[1778520908628,33.91,81671.16,6.3,-0.23071,0.00013,20.96962]
[1778520910162,33.92,81671.48,6.3,-0.23068,0.00013,20.96774]
[1778520912355,33.92,81671.03,6.3,-0.23074,0.00013,20.97092]
[1778520912393,33.92,81671.03,6.3,-0.23074,0.00013,20.97092]
[1778520913722,33.92,81667.93,6.3,-0.23115,0.00013,20.99091]
[1778520916398,33.92,81673.47,6.3,-0.23044,0.00013,20.95604]
[1778520916593,33.92,81673.47,6.3,-0.23044,0.00013,20.95604]
[1778520917141,33.92,81675.95,6.3,-0.23012,0.00013,20.94046]
[1778520922479,33.92,81679.62,6.3,-0.22966,0.00013,20.91795]
[1778520928357,33.92,81679.7,6.3,-0.22967,0.00013,20.91864]
[1778520933392,33.93,81679.63,6.3,-0.22967,0.00013,20.91568]
[1778520937309,33.93,81682.57,6.3,-0.2293,0.00013,20.89752]
[1778520937312,33.93,81682.57,6.3,-0.2293,0.00013,20.89752]
[1778520937322,33.93,81682.57,6.3,-0.2293,0.00013,20.89752]
[1778520937400,33.93,81682.57,6.3,-0.2293,0.00013,20.89752]
[1778520937536,33.93,81682.57,6.3,-0.2293,0.00013,20.89752]
[1778520937627,33.93,81685.15,6.3,-0.22897,0.00013,20.88129]
[1778520939701,33.93,81687.75,6.3,-0.22863,0.00013,20.86498]
[1778520943288,33.93,81689.33,6.3,-0.22843,0.00013,20.85503]
[1778520943910,33.93,81689.33,6.3,-0.22843,0.00013,20.85507]
[1778520944505,33.93,81689.33,6.3,-0.22843,0.00013,20.85507]
[1778520948573,33.93,81688.44,6.3,-0.22856,0.00013,20.86121]
[1778520953997,33.93,81694.69,6.3,-0.22776,0.00013,20.82179]
[1778520954592,33.93,81694.69,6.3,-0.22776,0.00013,20.82179]
[1778520959058,33.94,81689.46,6.3,-0.22845,0.00013,20.85578]
[1778520959577,33.94,81687.69,6.3,-0.22868,0.00013,20.8672]
[1778520963921,33.94,81691.01,6.3,-0.22826,0.00013,20.84664]
[1778520965984,33.94,81690.74,6.3,-0.2283,0.00013,20.84878]
[1778520967914,33.94,81690.4,6.3,-0.22835,0.00013,20.85123]
[1778520967970,33.94,81690.4,6.3,-0.22835,0.00013,20.85123]
[1778520968123,33.94,81690.4,6.3,-0.22835,0.00013,20.85123]
[1778520968640,33.94,81673.87,6.3,-0.2305,0.00013,20.95666]
[1778520969006,33.94,81673.87,6.3,-0.2305,0.00013,20.95666]
[1778520969049,33.94,81673.87,6.3,-0.2305,0.00013,20.95666]
[1778520969071,33.94,81673.87,6.3,-0.2305,0.00013,20.95666]
[1778520970269,33.94,81673.56,6.3,-0.23054,0.00013,20.95878]
[1778520975382,33.94,81674.33,6.3,-0.23046,0.00013,20.95463]
[1778520978332,33.94,81677.19,6.3,-0.23009,0.00013,20.93679]
[1778520981734,33.95,81678.04,6.3,-0.23,0.00013,20.93204]
[1778520981747,33.95,81678.04,6.3,-0.23,0.00013,20.93204]
[1778520983426,33.95,81678.12,6.3,-0.22999,0.00013,20.9317]
[1778520984995,33.95,81677.5,6.3,-0.23007,0.00013,20.93578]
[1778520988974,33.95,81675.77,6.3,-0.2303,0.00013,20.94696]
[1778520994677,33.95,81675.49,6.3,-0.23031,0.00013,20.94454]
[1778521003887,33.95,81675.42,6.3,-0.23032,0.00013,20.94493]
[1778521008923,33.95,81675.91,6.3,-0.23025,0.00013,20.94181]
[1778521010303,33.95,81675.91,6.3,-0.23025,0.00013,20.94181]
[1778521010680,33.95,81675.91,6.3,-0.23025,0.00013,20.94181]
[1778521011266,33.95,81679.4,6.3,-0.2298,0.00013,20.91966]
[1778521012551,33.95,81683.2,6.3,-0.22931,0.00013,20.89555]
[1778521012592,33.95,81683.2,6.3,-0.22931,0.00013,20.89555]
[1778521013116,33.95,81686.12,6.3,-0.22893,0.00013,20.87714]
[1778521013127,33.95,81686.12,6.3,-0.22893,0.00013,20.87714]
[1778521013206,33.95,81686.12,6.3,-0.22893,0.00013,20.87714]
[1778521013214,33.95,81686.12,6.3,-0.22893,0.00013,20.87714]
[1778521013402,33.95,81688.71,6.3,-0.2286,0.00013,20.86073]
[1778521014758,33.95,81695.23,6.3,-0.22776,0.00013,20.81915]
[1778521015366,33.95,81695.23,6.3,-0.22776,0.00013,20.81915]
[1778521015498,33.95,81704.22,6.3,-0.2266,0.00013,20.76178]
[1778521018091,33.95,81711.23,6.3,-0.2257,0.00013,20.71701]
[1778521019003,33.95,81707.23,6.3,-0.22622,0.00013,20.74277]
[1778521019300,33.95,81707.23,6.3,-0.22622,0.00013,20.74277]
[1778521023274,33.95,81708.08,6.3,-0.22612,0.00013,20.73773]
[1778521029064,33.95,81710.47,6.3,-0.22583,0.00013,20.72327]
[1778521034099,33.96,81710.54,6.3,-0.22583,0.00013,20.72345]
[1778521037776,33.96,81705.57,6.3,-0.22648,0.00013,20.75568]
[1778521037796,33.96,81705.57,6.3,-0.22648,0.00013,20.75568]
[1778521043162,33.96,81700.61,6.3,-0.22712,0.00013,20.7877]
[1778521046009,33.96,81702.59,6.3,-0.22687,0.00013,20.77514]
[1778521051322,33.96,81711.75,6.3,-0.2257,0.00013,20.71692]
[1778521052629,33.96,81711.9,6.3,-0.22566,0.00013,20.71194]
[1778521052670,33.96,81711.9,6.3,-0.22566,0.00013,20.71194]
[1778521052710,33.96,81711.9,6.3,-0.22566,0.00013,20.71194]
[1778521052724,33.96,81711.9,6.3,-0.22566,0.00013,20.71194]
[1778521052775,33.96,81713.05,6.3,-0.22551,0.00013,20.7047]
[1778521052851,33.96,81713.05,6.3,-0.22551,0.00013,20.7047]
[1778521052931,33.96,81713.05,6.3,-0.22551,0.00013,20.7047]
[1778521053137,33.96,81713.05,6.3,-0.22551,0.00013,20.7047]
[1778521053243,33.96,81728.66,6.3,-0.22351,0.00013,20.60441]
[1778521054151,33.96,81728.66,6.3,-0.22351,0.00013,20.60441]
[1778521054245,33.96,81731.25,6.3,-0.22318,0.00013,20.58775]
[1778521054984,33.96,81731.25,6.3,-0.22318,0.00013,20.58775]
[1778521055252,33.96,81731.1,6.3,-0.2232,0.00013,20.58871]
[1778521055863,33.96,81731.1,6.3,-0.2232,0.00013,20.58871]
[1778521056259,33.96,81731.65,6.3,-0.22314,0.00013,20.58531]
[1778521057858,33.96,81731.79,6.3,-0.22312,0.00013,20.58442]
[1778521058648,33.96,81731.79,6.3,-0.22312,0.00013,20.58442]
[1778521058791,33.96,81738.12,6.3,-0.22231,0.00013,20.54364]
[1778521058819,33.96,81738.12,6.3,-0.22231,0.00013,20.54364]
[1778521059280,33.96,81751.0,6.3,-0.22068,0.00013,20.46039]
[1778521061674,33.96,81752.49,6.3,-0.2205,0.00013,20.45098]
[1778521063309,33.96,81763.89,6.3,-0.21906,0.00013,20.37742]
[1778521067219,33.97,81759.44,6.3,-0.21964,0.00013,20.407]
[1778521067636,33.97,81759.44,6.3,-0.21964,0.00013,20.407]
[1778521067695,33.97,81759.44,6.3,-0.21964,0.00013,20.407]
[1778521067868,33.97,81755.36,6.3,-0.22016,0.00013,20.43393]
[1778521068344,33.97,81748.19,6.3,-0.22107,0.00013,20.48035]
[1778521073549,33.97,81746.06,6.3,-0.22137,0.00013,20.49556]
[1778521076142,33.97,81746.45,6.3,-0.22133,0.00013,20.49358]
[1778521081568,33.98,81746.82,6.3,-0.22131,0.00013,20.49283]
[1778521087068,33.98,81745.56,6.3,-0.2215,0.00013,20.50255]
[1778521088774,33.98,81744.93,6.3,-0.22159,0.00013,20.50688]
[1778521091784,33.98,81742.66,6.3,-0.22189,0.00013,20.52227]
[1778521092023,33.99,81743.73,6.3,-0.22176,0.00013,20.51561]
[1778521097068,33.99,81741.91,6.3,-0.22202,0.00013,20.52898]
[1778521097548,33.99,81741.91,6.3,-0.22202,0.00013,20.52898]
[1778521097580,33.99,81741.91,6.3,-0.22202,0.00013,20.52898]
[1778521097589,33.99,81741.91,6.3,-0.22202,0.00013,20.52898]
[1778521097628,33.99,81748.27,6.3,-0.22122,0.00013,20.48823]
[1778521098344,33.99,81748.27,6.3,-0.22122,0.00013,20.48823]
[1778521098347,33.99,81748.27,6.3,-0.22122,0.00013,20.48823]
[1778521098765,33.99,81748.27,6.3,-0.22122,0.00013,20.48823]
[1778521099592,33.99,81755.58,6.3,-0.22029,0.00013,20.4411]
[1778521099738,33.99,81755.58,6.3,-0.22029,0.00013,20.4411]
[1778521099769,33.99,81755.58,6.3,-0.22029,0.00013,20.4411]
[1778521099693,33.99,81778.78,6.3,-0.21738,0.00013,20.2907]
[1778521100368,33.99,81778.78,6.3,-0.21738,0.00013,20.2907]
[1778521100726,33.99,81779.65,6.3,-0.21727,0.00013,20.28514]
[1778521101812,33.99,81780.57,6.3,-0.21716,0.00013,20.27938]
[1778521102202,33.99,81780.57,6.3,-0.21716,0.00013,20.27938]
[1778521102704,33.99,81787.77,6.3,-0.21626,0.00012,20.2327]
[1778521103298,33.99,81787.77,6.3,-0.21626,0.00012,20.2327]
[1778521103589,33.99,81798.66,6.3,-0.21491,0.00012,20.16187]
[1778521105604,34.0,81808.18,6.3,-0.21374,0.00012,20.10013]
[1778521105812,34.0,81808.18,6.3,-0.21374,0.00012,20.10013]
[1778521106127,34.0,81808.18,6.3,-0.21374,0.00012,20.10013]
[1778521106611,34.0,81808.99,6.3,-0.21364,0.00012,20.09501]
[1778521106874,34.0,81808.99,6.3,-0.21364,0.00012,20.09501]
[1778521107618,34.0,81810.07,6.3,-0.21351,0.00012,20.08827]
[1778521110713,34.0,81809.39,6.3,-0.21361,0.00012,20.09341]
[1778521111686,34.0,81807.58,6.3,-0.21384,0.00012,20.10559]
[1778521117688,34.01,81805.59,6.3,-0.2141,0.00012,20.11647]
[1778521117950,34.01,81805.59,6.3,-0.2141,0.00012,20.11647]
[1778521122390,34.01,81804.6,6.3,-0.21424,0.00012,20.12411]
[1778521123010,34.01,81805.17,6.3,-0.21418,0.00012,20.12066]
[1778521123730,34.01,81803.62,6.3,-0.21438,0.00012,20.13121]
[1778521124379,34.01,81803.62,6.3,-0.21438,0.00012,20.13121]
[1778521124737,34.01,81806.56,6.3,-0.21402,0.00012,20.11238]
[1778521127272,34.01,81806.96,6.3,-0.21398,0.00012,20.11036]
[1778521128648,34.02,81805.22,6.3,-0.2142,0.00012,20.12205]
[1778521128765,34.02,81804.71,6.3,-0.21427,0.00012,20.12567]
[1778521133800,34.02,81804.92,6.3,-0.21428,0.00012,20.12622]
[1778521137621,34.02,81802.57,6.3,-0.21459,0.00012,20.14279]
[1778521139582,34.03,81803.08,6.3,-0.21454,0.00012,20.14022]
[1778521139584,34.03,81803.08,6.3,-0.21454,0.00012,20.14022]
[1778521139600,34.03,81803.08,6.3,-0.21454,0.00012,20.14022]
[1778521139648,34.03,81803.08,6.3,-0.21455,0.00012,20.1406]
[1778521140838,34.03,81803.08,6.3,-0.21455,0.00012,20.1406]
[1778521145896,34.03,81807.95,6.3,-0.21397,0.00012,20.11025]
[1778521146150,34.03,81807.95,6.3,-0.21397,0.00012,20.11025]
[1778521146181,34.03,81807.71,6.3,-0.21401,0.00012,20.11211]
[1778521150203,34.04,81805.1,6.3,-0.21435,0.00012,20.13028]
[1778521151367,34.04,81806.63,6.3,-0.21417,0.00012,20.12064]
[1778521152642,34.04,81804.8,6.3,-0.21441,0.00012,20.13333]
[1778521152918,34.04,81804.92,6.3,-0.2144,0.00012,20.1329]
[1778521152945,34.04,81804.92,6.3,-0.2144,0.00012,20.1329]
[1778521153155,34.04,81804.92,6.3,-0.2144,0.00012,20.1329]
[1778521153213,34.04,81804.92,6.3,-0.2144,0.00012,20.1329]
[1778521153868,34.04,81804.92,6.3,-0.2144,0.00012,20.1329]
[1778521153799,34.04,81804.19,6.3,-0.2145,0.00012,20.13793]
[1778521153930,34.04,81804.19,6.3,-0.2145,0.00012,20.13793]
[1778521154787,34.04,81821.14,6.3,-0.2124,0.00012,20.02723]
[1778521155837,34.04,81836.76,6.3,-0.21048,0.00012,19.92501]
[1778521157324,34.04,81836.88,6.3,-0.21048,0.00012,19.92459]
[1778521160777,34.05,81827.25,6.3,-0.21169,0.00012,19.98954]
[1778521163075,34.05,81827.5,6.3,-0.21167,0.00012,19.98831]
[1778521164208,34.05,81829.0,6.3,-0.21149,0.00012,19.97887]
[1778521165449,34.05,81838.05,6.3,-0.21039,0.00012,19.92005]
[1778521168331,34.06,81847.31,6.3,-0.20934,0.00012,19.86379]
[1778521173141,34.09,81852.46,6.3,-0.20885,0.00012,19.83525]
[1778521174042,34.12,81858.18,6.3,-0.20833,0.00012,19.80709]
[1778521175047,34.12,81853.29,6.3,-0.20892,0.00012,19.83929]
[1778521180136,34.16,81848.31,6.3,-0.20984,0.00012,19.88926]
[1778521183654,34.18,81848.24,6.3,-0.20998,0.00012,19.8969]
[1778521185336,34.21,81851.16,6.3,-0.20981,0.00012,19.88847]
[1778521190410,34.25,81851.4,6.3,-0.21003,0.00012,19.90045]
[1778521192075,34.27,81849.98,6.3,-0.21032,0.00012,19.91617]
[1778521192079,34.27,81849.98,6.3,-0.21032,0.00012,19.91617]
[1778521192118,34.27,81849.98,6.3,-0.21032,0.00012,19.91617]
[1778521192798,34.28,81846.24,6.3,-0.21083,0.00012,19.94372]
[1778521193412,34.28,81846.24,6.3,-0.21083,0.00012,19.94372]
[1778521194870,34.28,81849.59,6.3,-0.21042,0.00012,19.92198]
[1778521194924,34.28,81847.57,6.3,-0.21067,0.00012,19.9353]
[1778521195425,34.28,81846.95,6.3,-0.21075,0.00012,19.93935]
[1778521196185,34.28,81846.95,6.3,-0.21075,0.00012,19.93935]
[1778521201260,34.28,81843.06,6.3,-0.21124,0.00012,19.96598]
[1778521203380,34.28,81842.83,6.3,-0.21128,0.00012,19.96795]
[1778521203444,34.28,81842.83,6.3,-0.21128,0.00012,19.96795]
[1778521203887,34.28,81842.83,6.3,-0.21128,0.00012,19.96795]
[1778521203482,34.28,81841.87,6.3,-0.2114,0.00012,19.97444]
[1778521204114,34.28,81841.87,6.3,-0.2114,0.00012,19.97444]
[1778521206179,34.28,81855.85,6.3,-0.2097,0.00012,19.88351]
[1778521210462,34.29,81856.77,6.3,-0.2096,0.00012,19.87822]
[1778521213975,34.29,81862.64,6.3,-0.20891,0.00012,19.84083]
[1778521219411,34.29,81861.68,6.3,-0.20905,0.00012,19.84821]
[1778521225453,34.29,81861.97,6.3,-0.20903,0.00012,19.84754]
[1778521227450,34.3,81861.81,6.3,-0.20906,0.00012,19.84879]
[1778521232502,34.3,81861.34,6.3,-0.2091,0.00012,19.84867]
[1778521237537,34.3,81859.35,6.3,-0.20936,0.00012,19.86268]
[1778521242573,34.3,81858.0,6.3,-0.20954,0.00012,19.87225]
[1778521245530,34.3,81858.1,6.3,-0.20953,0.00012,19.87187]
[1778521248581,34.31,81860.76,6.3,-0.20922,0.00012,19.85488]
[1778521248664,34.31,81860.76,6.3,-0.20922,0.00012,19.85488]
[1778521248691,34.31,81860.76,6.3,-0.20922,0.00012,19.85488]
[1778521248799,34.31,81860.76,6.3,-0.20922,0.00012,19.85488]
[1778521249598,34.31,81861.38,6.3,-0.20914,0.00012,19.85098]
[1778521250115,34.31,81868.15,6.3,-0.20833,0.00012,19.80683]
[1778521250634,34.31,81869.56,6.3,-0.20816,0.00012,19.79765]
[1778521255669,34.31,81866.57,6.3,-0.20852,0.00012,19.81758]
[1778521260704,34.31,81868.36,6.3,-0.20831,0.00012,19.80617]
[1778521265045,34.31,81871.82,6.3,-0.2079,0.00012,19.78376]
[1778521265223,34.31,81871.82,6.3,-0.2079,0.00012,19.78376]
[1778521265857,34.31,81871.82,6.3,-0.2079,0.00012,19.78376]
[1778521265910,34.31,81885.66,6.3,-0.20623,0.00012,19.69304]
[1778521267186,34.31,81893.11,6.3,-0.20534,0.00012,19.64411]
[1778521268423,34.31,81895.06,6.3,-0.20511,0.00012,19.6314]
[1778521268847,34.31,81895.63,6.3,-0.20504,0.00012,19.62778]
[1778521274944,34.31,81898.34,6.3,-0.20474,0.00012,19.61114]
[1778521277355,34.31,81906.3,6.3,-0.2038,0.00012,19.55945]
[1778521277481,34.31,81906.3,6.3,-0.2038,0.00012,19.55945]
[1778521277488,34.31,81906.3,6.3,-0.2038,0.00012,19.55945]
[1778521277734,34.31,81906.3,6.3,-0.2038,0.00012,19.55945]
[1778521277879,34.32,81915.66,6.3,-0.20274,0.00012,19.50079]
[1778521278034,34.32,81915.66,6.3,-0.20274,0.00012,19.50079]
[1778521278626,34.32,81915.66,6.3,-0.20274,0.00012,19.50079]
[1778521278836,34.32,81929.91,6.3,-0.20104,0.00012,19.40656]
[1778521279641,34.32,81929.91,6.3,-0.20104,0.00012,19.40656]
[1778521279845,34.32,81922.82,6.3,-0.20189,0.00012,19.45354]
[1778521280196,34.32,81922.82,6.3,-0.20189,0.00012,19.45354]
[1778521280245,34.32,81922.82,6.3,-0.20189,0.00012,19.45354]
[1778521280767,34.32,81922.82,6.3,-0.20189,0.00012,19.45354]
[1778521280851,34.33,81904.12,6.3,-0.20417,0.00012,19.57995]
[1778521281372,34.33,81904.12,6.3,-0.20417,0.00012,19.57995]
[1778521281801,34.33,81904.12,6.3,-0.20417,0.00012,19.57995]
[1778521286185,34.33,81900.3,6.3,-0.20463,0.00012,19.60583]
[1778521286843,34.33,81900.3,6.3,-0.20463,0.00012,19.60583]
[1778521287574,34.33,81901.06,6.3,-0.20454,0.00012,19.60081]
[1778521287899,34.33,81903.36,6.3,-0.20427,0.00012,19.58582]
[1778521288878,34.33,81903.36,6.3,-0.20427,0.00012,19.58582]
[1778521288907,34.33,81914.12,6.3,-0.20299,0.00012,19.51489]
[1778521291324,34.34,81922.44,6.3,-0.20201,0.00012,19.46064]
[1778521291868,34.34,81922.44,6.3,-0.20201,0.00012,19.46064]
[1778521291960,34.34,81922.44,6.3,-0.20201,0.00012,19.46064]
[1778521294962,34.34,81914.6,6.3,-0.20294,0.00012,19.50981]
[1778521295150,34.34,81906.6,6.3,-0.2039,0.00012,19.56261]
[1778521295180,34.34,81906.6,6.3,-0.2039,0.00012,19.56261]
[1778521295321,34.34,81906.6,6.3,-0.2039,0.00012,19.56261]
[1778521295527,34.34,81906.6,6.3,-0.2039,0.00012,19.56261]
[1778521295772,34.34,81906.6,6.3,-0.2039,0.00012,19.56261]
[1778521295960,34.34,81898.54,6.3,-0.20486,0.00012,19.61587]
[1778521296024,34.34,81898.54,6.3,-0.20486,0.00012,19.61587]
[1778521296364,34.34,81898.54,6.3,-0.20486,0.00012,19.61587]
[1778521297102,34.34,81902.67,6.3,-0.20437,0.00012,19.58881]
[1778521297989,34.34,81902.67,6.3,-0.20437,0.00012,19.58881]
[1778521299403,34.34,81904.15,6.3,-0.2042,0.00012,19.57938]
[1778521299765,34.34,81904.15,6.3,-0.2042,0.00012,19.57938]
[1778521299851,34.34,81904.15,6.3,-0.2042,0.00012,19.57938]
[1778521299988,34.34,81914.38,6.3,-0.20298,0.00012,19.51212]
[1778521300079,34.34,81914.38,6.3,-0.20298,0.00012,19.51212]
[1778521300222,34.34,81914.38,6.3,-0.20298,0.00012,19.51212]
[1778521300996,34.34,81923.44,6.3,-0.20191,0.00012,19.45236]
[1778521306340,34.36,81926.87,6.3,-0.20158,0.00012,19.43456]
[1778521311060,34.36,81922.89,6.3,-0.20207,0.00012,19.46146]
[1778521316343,34.36,81918.67,6.3,-0.20258,0.00012,19.48972]
[1778521321259,34.36,81917.33,6.3,-0.20274,0.00012,19.49889]
[1778521327211,34.36,81922.7,6.3,-0.20211,0.00012,19.46407]
[1778521332749,34.36,81924.72,6.3,-0.20188,0.00012,19.45117]
[1778521332854,34.36,81924.72,6.3,-0.20188,0.00012,19.45117]
[1778521333013,34.36,81924.72,6.3,-0.20188,0.00012,19.45117]
[1778521333039,34.37,81931.31,6.3,-0.20114,0.00012,19.40966]
[1778521333678,34.37,81931.31,6.3,-0.20114,0.00012,19.40966]
[1778521333732,34.37,81931.31,6.3,-0.20114,0.00012,19.40966]
[1778521334595,34.37,81937.66,6.3,-0.20039,0.00012,19.36766]
[1778521336385,34.37,81945.9,6.3,-0.19942,0.00012,19.31361]
[1778521339381,34.37,81948.99,6.3,-0.19907,0.00012,19.29377]
[1778521340622,34.37,81949.3,6.3,-0.19903,0.00012,19.29172]
[1778521340893,34.37,81950.16,6.3,-0.19894,0.00012,19.2863]
[1778521342845,34.37,81955.18,6.3,-0.19835,0.00012,19.25311]
[1778521342946,34.37,81954.88,6.3,-0.19839,0.00012,19.2552]
[1778521344615,34.37,81956.17,6.3,-0.19824,0.00012,19.24692]
[1778521344641,34.37,81956.17,6.3,-0.19824,0.00012,19.24692]
[1778521344773,34.37,81956.17,6.3,-0.19824,0.00012,19.24692]
[1778521344777,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345325,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345331,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345393,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345420,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345921,34.37,81957.55,6.3,-0.19808,0.00012,19.23776]
[1778521345984,34.37,81958.13,6.3,-0.19802,0.00012,19.23456]
[1778521346487,34.37,81958.13,6.3,-0.19802,0.00012,19.23456]
[1778521348246,34.37,81953.28,6.3,-0.1986,0.00012,19.2671]
[1778521348617,34.37,81953.28,6.3,-0.1986,0.00012,19.2671]
[1778521349263,34.38,81950.45,6.3,-0.19899,0.00012,19.28944]
[1778521349289,34.38,81950.45,6.3,-0.19899,0.00012,19.28944]
[1778521349365,34.38,81937.8,6.3,-0.20048,0.00012,19.37317]
[1778521354166,34.39,81938.36,6.3,-0.20043,0.00012,19.36784]
[1778521354936,34.39,81938.36,6.3,-0.20043,0.00012,19.36784]
[1778521356684,34.39,81940.61,6.3,-0.20017,0.00012,19.35335]
[1778521356890,34.39,81940.61,6.3,-0.20017,0.00012,19.35335]
[1778521362456,34.4,81944.21,6.3,-0.19979,0.00012,19.33172]
[1778521367491,34.4,81939.46,6.3,-0.20037,0.00012,19.36465]
[1778521372527,34.41,81939.62,6.3,-0.20038,0.00012,19.36505]
[1778521377562,34.41,81938.87,6.3,-0.20049,0.00012,19.37139]
[1778521382597,34.41,81937.08,6.3,-0.20072,0.00012,19.38457]
[1778521384341,34.41,81938.75,6.3,-0.20053,0.00012,19.37379]
[1778521384441,34.41,81938.75,6.3,-0.20053,0.00012,19.37379]
[1778521385417,34.41,81944.8,6.3,-0.19982,0.00012,19.33407]
[1778521386380,34.41,81948.91,6.3,-0.19935,0.00012,19.3072]
[1778521391660,34.42,81947.3,6.3,-0.19957,0.00012,19.31986]
[1778521396246,34.42,81948.7,6.3,-0.19943,0.00012,19.31195]
[1778521402737,34.43,81947.28,6.3,-0.19964,0.00012,19.32375]
[1778521404745,34.43,81947.02,6.3,-0.19967,0.00012,19.32582]
[1778521404753,34.43,81947.02,6.3,-0.19967,0.00012,19.32582]
[1778521404907,34.43,81947.02,6.3,-0.19967,0.00012,19.32582]
[1778521404912,34.43,81948.71,6.3,-0.19949,0.00012,19.31531]
[1778521408753,34.43,81956.27,6.3,-0.19861,0.00012,19.26596]
[1778521408772,34.43,81956.27,6.3,-0.19861,0.00012,19.26596]
[1778521408961,34.43,81964.05,6.3,-0.1977,0.00012,19.21443]
[1778521409571,34.43,81964.05,6.3,-0.1977,0.00012,19.21443]
[1778521412937,34.44,81974.23,6.3,-0.19649,0.00012,19.14315]
[1778521413703,34.44,81972.63,6.3,-0.19669,0.00012,19.15425]
[1778521414248,34.44,81971.81,6.3,-0.19678,0.00012,19.15969]
[1778521418265,34.44,81971.77,6.3,-0.1968,0.00012,19.16078]
[1778521423886,34.44,81974.58,6.3,-0.1965,0.00012,19.1436]
[1778521428921,34.44,81973.5,6.3,-0.19664,0.00012,19.15175]
[1778521433956,34.45,81971.07,6.3,-0.19694,0.00012,19.16875]
[1778521439123,34.45,81969.96,6.3,-0.19708,0.00012,19.17674]
[1778521448311,34.45,81971.69,6.3,-0.19691,0.00012,19.16707]
[1778521454087,34.46,81969.41,6.3,-0.19719,0.00012,19.18297]
[1778521459131,34.46,81972.52,6.3,-0.19684,0.00012,19.16337]
[1778521464166,34.46,81980.81,6.3,-0.19589,0.00012,19.10933]
[1778521469344,34.46,81982.89,6.3,-0.19567,0.00012,19.09647]
[1778521469855,34.46,81982.89,6.3,-0.19567,0.00012,19.09647]
[1778521473971,34.47,81985.29,6.3,-0.19538,0.00012,19.07736]
[1778521474475,34.47,81985.39,6.3,-0.19537,0.00012,19.07693]
[1778521475052,34.47,81985.39,6.3,-0.19537,0.00012,19.07693]
[1778521475153,34.47,81985.69,6.3,-0.19534,0.00012,19.07501]
[1778521475464,34.47,81985.69,6.3,-0.19534,0.00012,19.07501]
[1778521476021,34.47,81985.69,6.3,-0.19534,0.00012,19.07501]
[1778521476072,34.47,81985.69,6.3,-0.19534,0.00012,19.07501]
[1778521476129,34.47,81994.08,6.3,-0.19437,0.00012,19.01939]
[1778521476737,34.47,81994.08,6.3,-0.19437,0.00012,19.01939]
[1778521476788,34.47,81992.12,6.3,-0.1946,0.00012,19.03242]
[1778521477358,34.47,81992.12,6.3,-0.1946,0.00012,19.03242]
[1778521477393,34.47,81992.77,6.3,-0.19452,0.00012,19.02822]
[1778521479978,34.47,81991.73,6.3,-0.19464,0.00012,19.0351]
[1778521480079,34.47,81991.07,6.3,-0.19472,0.00012,19.03938]
[1778521482059,34.47,81989.81,6.3,-0.19486,0.00012,19.04775]
[1778521482069,34.47,81989.81,6.3,-0.19486,0.00012,19.04775]
[1778521483228,34.47,81983.68,6.3,-0.19558,0.00012,19.08863]
[1778521483455,34.47,81983.68,6.3,-0.19558,0.00012,19.08863]
[1778521483927,34.47,81983.68,6.3,-0.19558,0.00012,19.08863]
[1778521486093,34.47,81983.63,6.3,-0.19558,0.00012,19.0889]
[1778521486187,34.47,81984.09,6.3,-0.19553,0.00012,19.08594]
[1778521490352,34.47,81995.02,6.3,-0.19428,0.00012,19.01417]
[1778521491263,34.47,81995.02,6.3,-0.19428,0.00012,19.01417]
[1778521491359,34.47,81996.45,6.3,-0.19412,0.00012,19.00497]
[1778521493200,34.47,81996.45,6.3,-0.19412,0.00012,19.00497]
[1778521493521,34.47,81998.19,6.3,-0.19392,0.00012,18.99354]
[1778521493775,34.47,81998.97,6.3,-0.19383,0.00012,18.98851]
[1778521495343,34.47,81997.51,6.3,-0.194,0.00012,18.99839]
[1778521495568,34.47,81997.51,6.3,-0.194,0.00012,18.99839]
[1778521495998,34.47,81997.51,6.3,-0.194,0.00012,18.99839]
[1778521496075,34.47,81997.51,6.3,-0.194,0.00012,18.99839]
[1778521496165,34.47,81996.89,6.3,-0.19408,0.00012,19.00281]
[1778521497626,34.47,81989.48,6.3,-0.19494,0.00012,19.05206]
[1778521498148,34.47,81989.48,6.3,-0.19494,0.00012,19.05206]
[1778521498603,34.47,81985.35,6.3,-0.19542,0.00012,19.07989]
[1778521498677,34.47,81985.35,6.3,-0.19542,0.00012,19.07989]
[1778521499424,34.47,81970.58,6.3,-0.19714,0.00012,19.17784]
[1778521500971,34.47,81970.58,6.3,-0.19714,0.00012,19.17784]
[1778521501588,34.47,81967.37,6.3,-0.19752,0.00012,19.19934]
[1778521501930,34.47,81967.37,6.3,-0.19752,0.00012,19.19934]
[1778521502981,34.47,81968.04,6.3,-0.19744,0.00012,19.19493]
[1778521505651,34.47,81973.59,6.3,-0.1968,0.00012,19.15833]
[1778521505667,34.47,81973.59,6.3,-0.1968,0.00012,19.15833]
[1778521505673,34.47,81973.59,6.3,-0.1968,0.00012,19.15833]
[1778521506164,34.47,81973.59,6.3,-0.1968,0.00012,19.15833]
[1778521506198,34.47,81973.59,6.3,-0.1968,0.00012,19.15833]
[1778521506599,34.47,81973.37,6.3,-0.19682,0.00012,19.15993]
[1778521507109,34.47,81973.37,6.3,-0.19682,0.00012,19.15993]
[1778521507133,34.47,81984.2,6.3,-0.19557,0.00012,19.08812]
[1778521507240,34.47,81984.2,6.3,-0.19557,0.00012,19.08812]
[1778521507622,34.47,81984.2,6.3,-0.19557,0.00012,19.08812]
[1778521508096,34.47,81984.2,6.3,-0.19557,0.00012,19.08812]
[1778521508188,34.47,81995.64,6.3,-0.19424,0.00012,19.01212]
[1778521508944,34.47,81995.64,6.3,-0.19424,0.00012,19.01212]
[1778521509188,34.47,82020.62,6.3,-0.19137,0.00011,18.84569]
[1778521509931,34.47,82020.62,6.3,-0.19137,0.00011,18.84569]
[1778521510195,34.47,82020.62,6.3,-0.19137,0.00011,18.84569]
[1778521510126,34.47,82037.31,6.3,-0.18947,0.00011,18.73422]
[1778521510569,34.47,82037.31,6.3,-0.18947,0.00011,18.73422]
[1778521511169,34.47,82037.31,6.3,-0.18947,0.00011,18.73422]
[1778521511248,34.47,82037.31,6.3,-0.18947,0.00011,18.73422]
[1778521511217,34.47,82045.08,6.3,-0.18859,0.00011,18.68225]
[1778521511960,34.47,82045.08,6.3,-0.18859,0.00011,18.68225]
[1778521512048,34.47,82017.5,6.3,-0.19173,0.00011,18.86668]
[1778521512851,34.47,82017.5,6.3,-0.19173,0.00011,18.86668]
[1778521512977,34.47,82017.5,6.3,-0.19173,0.00011,18.86668]
[1778521513138,34.47,82009.34,6.3,-0.19267,0.00011,18.92107]
[1778521513865,34.47,82009.34,6.3,-0.19267,0.00011,18.92107]
[1778521513974,34.47,82009.34,6.3,-0.19267,0.00011,18.92107]
[1778521514010,34.47,81989.45,6.3,-0.19496,0.00012,19.05329]
[1778521514804,34.47,81989.45,6.3,-0.19496,0.00012,19.05329]
[1778521514869,34.47,81989.45,6.3,-0.19496,0.00012,19.05329]
[1778521514959,34.47,81989.45,6.3,-0.19496,0.00012,19.05329]
[1778521515075,34.47,81989.45,6.3,-0.19496,0.00012,19.05329]
[1778521515712,34.48,81992.44,6.3,-0.19462,0.00012,19.03357]
[1778521516551,34.48,81987.57,6.3,-0.19518,0.00012,19.06592]
[1778521518523,34.48,81977.92,6.3,-0.1963,0.00012,19.13003]
[1778521519229,34.48,81978.61,6.3,-0.19622,0.00012,19.12548]
[1778521519533,34.48,81978.61,6.3,-0.19622,0.00012,19.12548]
[1778521519577,34.48,81978.61,6.3,-0.19622,0.00012,19.12548]
[1778521519703,34.48,81978.61,6.3,-0.19622,0.00012,19.12548]
[1778521520203,34.48,81976.95,6.3,-0.19641,0.00012,19.13644]
[1778521520490,34.48,81976.95,6.3,-0.19641,0.00012,19.13644]
[1778521520601,34.48,81976.95,6.3,-0.19641,0.00012,19.13644]
[1778521523595,34.48,81982.98,6.3,-0.19571,0.00012,19.0964]
[1778521524025,34.48,81981.69,6.3,-0.19586,0.00012,19.10502]
[1778521525766,34.48,81983.52,6.3,-0.19565,0.00012,19.09288]
[1778521525806,34.48,81983.52,6.3,-0.19565,0.00012,19.09288]
[1778521525989,34.48,81983.52,6.3,-0.19565,0.00012,19.09288]
[1778521526130,34.48,81983.52,6.3,-0.19565,0.00012,19.09288]
[1778521526168,34.48,81984.25,6.3,-0.19557,0.00012,19.08812]
[1778521526629,34.48,81998.27,6.3,-0.19394,0.00012,18.99496]
[1778521530874,34.48,81992.04,6.3,-0.19467,0.00012,19.03667]
[1778521531929,34.48,81992.75,6.3,-0.19459,0.00012,19.03195]
[1778521532575,34.48,81999.99,6.3,-0.19372,0.00012,18.97949]
[1778521532844,34.48,81999.99,6.3,-0.19372,0.00012,18.97949]
[1778521532965,34.48,81999.99,6.3,-0.19372,0.00012,18.97949]
[1778521533825,34.48,81999.43,6.3,-0.19378,0.00012,18.98315]
[1778521534401,34.48,82003.43,6.3,-0.19332,0.00012,18.95654]
[1778521537044,34.48,82002.28,6.3,-0.19346,0.00012,18.96428]
[1778521537271,34.48,82004.18,6.3,-0.19324,0.00012,18.95165]
[1778521537996,34.48,82004.18,6.3,-0.19324,0.00012,18.95165]
[1778521538092,34.48,82009.54,6.3,-0.19262,0.00011,18.91585]
[1778521539284,34.48,82012.74,6.3,-0.19225,0.00011,18.89453]
[1778521539971,34.48,82012.74,6.3,-0.19225,0.00011,18.89453]
[1778521540139,34.48,82012.74,6.3,-0.19225,0.00011,18.89453]
[1778521540241,34.48,82013.23,6.3,-0.1922,0.00011,18.89137]
[1778521541995,34.48,82022.09,6.3,-0.19119,0.00011,18.83229]
[1778521542053,34.48,82022.09,6.3,-0.19119,0.00011,18.83229]
[1778521542119,34.48,82022.09,6.3,-0.19119,0.00011,18.83229]
[1778521542204,34.48,82016.15,6.3,-0.19186,0.00011,18.87187]
[1778521542745,34.48,82006.49,6.3,-0.19297,0.00011,18.93623]
[1778521543332,34.48,82006.49,6.3,-0.19297,0.00011,18.93623]
[1778521543695,34.48,82006.49,6.3,-0.19297,0.00011,18.93623]
[1778521545752,34.48,81994.12,6.3,-0.1944,0.00012,19.01838]
[1778521546096,34.48,81994.12,6.3,-0.1944,0.00012,19.01838]
[1778521546196,34.48,81993.46,6.3,-0.19447,0.00012,19.02265]
[1778521548751,34.48,81993.07,6.3,-0.19452,0.00012,19.02524]
[1778521548787,34.48,81993.67,6.3,-0.19445,0.00012,19.02134]
[1778521550666,34.48,81994.24,6.3,-0.19438,0.00012,19.01744]
[1778521550801,34.48,81992.24,6.3,-0.19461,0.00012,19.03062]
[1778521553459,34.48,81992.42,6.3,-0.19459,0.00012,19.0295]
[1778521553987,34.48,81992.42,6.3,-0.19459,0.00012,19.0295]
[1778521559959,34.48,81989.77,6.3,-0.1949,0.00012,19.04708]
[1778521559992,34.48,81990.3,6.3,-0.19483,0.00012,19.04357]
[1778521561647,34.48,81990.45,6.3,-0.19482,0.00012,19.04258]
[1778521562292,34.48,81990.45,6.3,-0.19482,0.00012,19.04258]
[1778521561878,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521562822,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521562850,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521562860,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521562893,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521562899,34.48,81990.22,6.3,-0.19484,0.00012,19.04394]
[1778521564094,34.48,81982.88,6.3,-0.19569,0.00012,19.09273]
[1778521564400,34.48,81979.87,6.3,-0.19604,0.00012,19.11269]
[1778521564427,34.48,81979.87,6.3,-0.19604,0.00012,19.11269]
[1778521566385,34.47,81987.5,6.3,-0.19515,0.00012,19.06195]
[1778521566388,34.47,81987.5,6.3,-0.19515,0.00012,19.06195]
[1778521567179,34.47,81987.5,6.3,-0.19515,0.00012,19.06195]
[1778521567262,34.47,81988.97,6.3,-0.19498,0.00012,19.05193]
[1778521572955,34.47,81989.56,6.3,-0.1949,0.00012,19.0471]
[1778521577081,34.47,81988.65,6.3,-0.19499,0.00012,19.05257]
[1778521580582,34.47,81990.82,6.3,-0.19473,0.00012,19.03741]
[1778521585134,34.47,81985.73,6.3,-0.1953,0.00012,19.07045]
[1778521585886,34.47,81986.6,6.3,-0.1952,0.00012,19.06423]
[1778521591086,34.46,81983.96,6.3,-0.19545,0.00012,19.07606]
[1778521592220,34.46,81983.96,6.3,-0.19545,0.00012,19.07606]
[1778521592243,34.46,81983.96,6.3,-0.19545,0.00012,19.07606]
[1778521592266,34.46,81983.99,6.3,-0.19544,0.00012,19.07562]
[1778521592592,34.46,81983.99,6.3,-0.19544,0.00012,19.07562]
[1778521593070,34.46,81983.99,6.3,-0.19544,0.00012,19.07562]
[1778521593100,34.46,82003.15,6.3,-0.19322,0.00012,18.94784]
[1778521593928,34.46,82003.15,6.3,-0.19322,0.00012,18.94784]
[1778521594332,34.46,82003.15,6.3,-0.19322,0.00012,18.94784]
[1778521594388,34.46,82008.15,6.3,-0.19264,0.00011,18.91434]
[1778521600207,34.46,82003.55,6.3,-0.19316,0.00012,18.94428]
[1778521601071,34.46,81999.42,6.3,-0.19363,0.00012,18.97162]
[1778521601077,34.46,81999.42,6.3,-0.19363,0.00012,18.97162]
[1778521601162,34.46,81997.32,6.3,-0.19387,0.00012,18.98541]
[1778521603306,34.46,81996.75,6.3,-0.19394,0.00012,18.98912]
[1778521603658,34.46,81997.15,6.3,-0.19389,0.00012,18.98637]
[1778521604183,34.46,82006.89,6.3,-0.19276,0.00011,18.9213]
[1778521604675,34.46,82006.89,6.3,-0.19276,0.00011,18.9213]
[1778521610225,34.46,82009.66,6.3,-0.19244,0.00011,18.90226]
[1778521615260,34.45,82008.2,6.3,-0.1926,0.00011,18.91164]
[1778521616227,34.45,82008.2,6.3,-0.1926,0.00011,18.91164]
[1778521621302,34.45,82010.39,6.3,-0.19234,0.00011,18.89671]
[1778521624540,34.45,82009.26,6.3,-0.19247,0.00011,18.90416]
[1778521624590,34.45,82009.26,6.3,-0.19247,0.00011,18.90416]
[1778521625351,34.45,82009.26,6.3,-0.19247,0.00011,18.90416]
[1778521625330,34.45,81997.89,6.3,-0.19378,0.00012,18.97987]
[1778521625395,34.45,81997.89,6.3,-0.19378,0.00012,18.97987]
[1778521627488,34.45,81991.73,6.3,-0.19448,0.00012,19.02057]
[1778521628407,34.45,81991.51,6.3,-0.19451,0.00012,19.02185]
[1778521628488,34.45,81991.51,6.3,-0.19451,0.00012,19.02185]
[1778521629385,34.45,81990.71,6.3,-0.1946,0.00012,19.02699]
[1778521629560,34.45,81990.71,6.3,-0.1946,0.00012,19.02699]
[1778521631982,34.45,81989.8,6.3,-0.1947,0.00012,19.03264]
[1778521632379,34.45,81988.64,6.3,-0.19483,0.00012,19.04015]
[1778521637675,34.45,81986.8,6.3,-0.19503,0.00012,19.05209]
[1778521638099,34.45,81986.8,6.3,-0.19503,0.00012,19.05209]
[1778521640015,34.45,81983.85,6.3,-0.19537,0.00012,19.07161]
[1778521640832,34.45,81980.74,6.3,-0.19573,0.00012,19.09203]
[1778521643052,34.45,81979.68,6.3,-0.19585,0.00012,19.09894]
[1778521648596,34.45,81974.51,6.3,-0.19644,0.00012,19.13234]
[1778521652813,34.44,81969.46,6.3,-0.19698,0.00012,19.16044]
[1778521653175,34.44,81969.46,6.3,-0.19698,0.00012,19.16044]
[1778521653229,34.44,81969.46,6.3,-0.19698,0.00012,19.16044]
[1778521653286,34.44,81969.46,6.3,-0.19698,0.00012,19.16044]
[1778521653331,34.44,81963.25,6.3,-0.1977,0.00012,19.20124]
[1778521653460,34.44,81963.25,6.3,-0.1977,0.00012,19.20124]
[1778521654377,34.44,81963.25,6.3,-0.1977,0.00012,19.20124]
[1778521656484,34.44,81954.92,6.3,-0.19867,0.00012,19.25608]
[1778521656898,34.44,81954.92,6.3,-0.19867,0.00012,19.25608]
[1778521658161,34.44,81943.89,6.3,-0.19995,0.00012,19.32837]
[1778521658623,34.44,81943.89,6.3,-0.19995,0.00012,19.32837]
[1778521658651,34.44,81943.89,6.3,-0.19995,0.00012,19.32837]
[1778521658868,34.44,81943.89,6.3,-0.19995,0.00012,19.32837]
[1778521658985,34.44,81943.89,6.3,-0.19995,0.00012,19.32837]
[1778521659003,34.44,81941.73,6.3,-0.20021,0.00012,19.34264]
[1778521659658,34.44,81941.73,6.3,-0.20021,0.00012,19.34264]
[1778521661604,34.44,81927.85,6.3,-0.20184,0.00012,19.43362]
[1778521661940,34.44,81927.85,6.3,-0.20184,0.00012,19.43362]
[1778521662232,34.44,81927.85,6.3,-0.20184,0.00012,19.43362]
[1778521663123,34.44,81929.3,6.3,-0.20165,0.00012,19.42335]
[1778521665322,34.44,81931.02,6.3,-0.20144,0.00012,19.41167]
[1778521668826,34.43,81930.0,6.3,-0.20154,0.00012,19.41704]
[1778521669081,34.43,81926.27,6.3,-0.20197,0.00012,19.44128]
[1778521670813,34.43,81922.46,6.3,-0.20242,0.00012,19.46617]
[1778521676687,34.43,81924.32,6.3,-0.20218,0.00012,19.45236]
[1778521681722,34.42,81916.74,6.3,-0.20305,0.00012,19.50111]
[1778521682718,34.42,81916.74,6.3,-0.20305,0.00012,19.50111]
[1778521684558,34.42,81919.22,6.3,-0.20275,0.00012,19.48428]
[1778521690785,34.42,81919.37,6.3,-0.2027,0.00012,19.48159]
[1778521695820,34.41,81916.26,6.3,-0.20305,0.00012,19.50085]
[1778521696676,34.41,81916.26,6.3,-0.20305,0.00012,19.50085]
[1778521696922,34.41,81916.26,6.3,-0.20305,0.00012,19.50085]
[1778521702809,34.41,81910.73,6.3,-0.20368,0.00012,19.53553]
[1778521705133,34.41,81914.93,6.3,-0.20317,0.00012,19.50731]
[1778521710828,34.4,81921.09,6.3,-0.20241,0.00012,19.4654]
[1778521710925,34.4,81918.6,6.3,-0.20271,0.00012,19.4816]
[1778521712350,34.4,81918.6,6.3,-0.20271,0.00012,19.4816]
[1778521712387,34.4,81918.22,6.3,-0.20271,0.00012,19.47898]
[1778521717477,34.4,81911.33,6.3,-0.20351,0.00012,19.52331]
[1778521720074,34.4,81910.51,6.3,-0.2036,0.00012,19.52824]
[1778521720108,34.4,81910.51,6.3,-0.2036,0.00012,19.52824]
[1778521720188,34.4,81908.93,6.3,-0.20379,0.00012,19.53845]
[1778521723009,34.4,81918.62,6.3,-0.20262,0.00012,19.4739]
[1778521728044,34.39,81921.07,6.3,-0.20231,0.00012,19.45657]
[1778521731161,34.39,81916.55,6.3,-0.20284,0.00012,19.48589]
[1778521737107,34.39,81912.63,6.3,-0.20327,0.00012,19.51009]
[1778521742142,34.38,81918.83,6.3,-0.20251,0.00012,19.46789]
[1778521743428,34.38,81918.83,6.3,-0.20251,0.00012,19.46789]
[1778521744411,34.38,81920.35,6.3,-0.20232,0.00012,19.45737]
[1778521744415,34.38,81920.35,6.3,-0.20232,0.00012,19.45737]
[1778521744156,34.38,81908.95,6.3,-0.20368,0.00012,19.53248]
[1778521745868,34.38,81908.12,6.3,-0.20378,0.00012,19.53776]
[1778521749981,34.38,81909.13,6.3,-0.20364,0.00012,19.53047]
[1778521750103,34.38,81909.13,6.3,-0.20364,0.00012,19.53047]
[1778521750108,34.38,81909.13,6.3,-0.20364,0.00012,19.53047]
[1778521752526,34.38,81911.44,6.3,-0.20336,0.00012,19.51473]
[1778521753219,34.38,81918.24,6.3,-0.20255,0.00012,19.46968]
[1778521758254,34.37,81919.39,6.3,-0.20239,0.00012,19.46077]
[1778521763289,34.37,81919.33,6.3,-0.20238,0.00012,19.46014]
[1778521765588,34.37,81918.11,6.3,-0.20251,0.00012,19.46777]
[1778521766310,34.37,81910.21,6.3,-0.20345,0.00012,19.51967]
[1778521771345,34.37,81909.73,6.3,-0.20346,0.00012,19.51747]
[1778521773359,34.37,81922.19,6.3,-0.20197,0.00012,19.43487]
[1778521773941,34.37,81922.19,6.3,-0.20197,0.00012,19.43487]
[1778521774363,34.37,81922.19,6.3,-0.20197,0.00012,19.43487]
[1778521775373,34.37,81911.97,6.3,-0.20318,0.00012,19.50189]
[1778521780408,34.36,81910.0,6.3,-0.2034,0.00012,19.51381]
[1778521785445,34.36,81913.29,6.3,-0.20299,0.00012,19.49115]
[1778521789647,34.36,81913.0,6.3,-0.20301,0.00012,19.49232]
[1778521790478,34.36,81923.87,6.3,-0.20171,0.00012,19.42033]
[1778521793318,34.36,81927.88,6.3,-0.20123,0.00012,19.39351]
[1778521795294,34.36,81932.45,6.3,-0.20068,0.00012,19.36294]
[1778521800550,34.35,81932.27,6.3,-0.20069,0.00012,19.36302]
[1778521805873,34.35,81934.19,6.3,-0.20045,0.00012,19.34962]
[1778521807686,34.35,81945.35,6.3,-0.19912,0.00012,19.27511]
[1778521809652,34.35,81945.7,6.3,-0.19908,0.00012,19.2727]
[1778521809753,34.35,81945.02,6.3,-0.19916,0.00012,19.27713]
[1778521812072,34.35,81944.89,6.3,-0.19917,0.00012,19.27777]
[1778521812400,34.35,81944.89,6.3,-0.19917,0.00012,19.27777]
[1778521812493,34.35,81948.12,6.3,-0.19878,0.00012,19.25609]
[1778521813724,34.35,81956.88,6.3,-0.19775,0.00012,19.19793]
[1778521813777,34.35,81956.88,6.3,-0.19775,0.00012,19.19793]
[1778521814632,34.35,81959.15,6.3,-0.19748,0.00012,19.18246]
[1778521816970,34.35,81966.02,6.3,-0.19668,0.00012,19.13664]
[1778521816978,34.35,81969.6,6.3,-0.19626,0.00012,19.11272]
[1778521819459,34.35,81972.38,6.3,-0.19593,0.00012,19.09401]
[1778521825727,34.34,81977.58,6.3,-0.1953,0.00012,19.05819]
[1778521827211,34.34,81977.58,6.3,-0.1953,0.00012,19.05819]
[1778521827223,34.34,81977.58,6.3,-0.1953,0.00012,19.05819]
[1778521828249,34.34,81977.1,6.3,-0.19535,0.00012,19.0612]
[1778521828976,34.34,81978.98,6.3,-0.19513,0.00012,19.04846]
[1778521834566,34.34,81979.22,6.3,-0.19506,0.00012,19.04151]
[1778521841839,34.34,81987.64,6.3,-0.19406,0.00012,18.98392]
[1778521846874,34.33,81983.09,6.3,-0.19457,0.00012,19.01358]
[1778521851910,34.33,81985.71,6.3,-0.19425,0.00012,18.99528]
[1778521856945,34.33,81984.02,6.3,-0.19444,0.00012,19.00572]
[1778521859791,34.33,81984.03,6.3,-0.19443,0.00012,19.00531]
[1778521865009,34.33,81983.11,6.3,-0.19452,0.00012,19.01037]
[1778521867184,34.33,81975.29,6.3,-0.19542,0.00012,19.06236]
[1778521867300,34.33,81975.29,6.3,-0.19542,0.00012,19.06236]
[1778521868916,34.32,81979.36,6.3,-0.19494,0.00012,19.03469]
[1778521869793,34.32,81982.54,6.3,-0.19457,0.00012,19.01325]
[1778521870245,34.32,81982.54,6.3,-0.19457,0.00012,19.01325]
[1778521876079,34.32,81984.39,6.3,-0.19434,0.00012,18.99975]
[1778521881114,34.32,81984.15,6.3,-0.19435,0.00012,19.00041]
[1778521882516,34.32,81984.15,6.3,-0.19435,0.00012,19.00041]
[1778521888163,34.32,81984.59,6.3,-0.19427,0.00012,18.99611]
[1778521893198,34.31,81984.95,6.3,-0.19418,0.00012,18.98833]
[1778521895346,34.31,81985.05,6.3,-0.19417,0.00012,18.98747]
[1778521900630,34.31,81992.35,6.3,-0.19331,0.00012,18.93763]
[1778521906291,34.31,81992.47,6.3,-0.19328,0.00012,18.93599]
[1778521907916,34.31,81992.6,6.3,-0.19326,0.00012,18.93498]
[1778521909907,34.31,81999.85,6.3,-0.19242,0.00012,18.88608]
[1778521913340,34.31,82010.67,6.3,-0.19117,0.00011,18.81335]
[1778521914214,34.31,82010.67,6.3,-0.19117,0.00011,18.81335]
[1778521914218,34.31,82010.67,6.3,-0.19117,0.00011,18.81335]
[1778521915423,34.31,82001.15,6.3,-0.19226,0.00012,18.87715]
[1778521918245,34.31,81987.83,6.3,-0.1938,0.00012,18.96617]
[1778521920038,34.3,81986.17,6.3,-0.19399,0.00012,18.97698]
[1778521921324,34.3,81984.79,6.3,-0.19415,0.00012,18.98604]
[1778521924992,34.3,81987.89,6.3,-0.19377,0.00012,18.96455]
[1778521925010,34.3,81987.89,6.3,-0.19377,0.00012,18.96455]
[1778521927246,34.3,81988.29,6.3,-0.19372,0.00012,18.96173]
[1778521932473,34.3,81986.33,6.3,-0.19394,0.00012,18.97383]
[1778521937508,34.3,81984.82,6.3,-0.1941,0.00012,18.98319]
[1778521940950,34.3,81978.54,6.3,-0.19482,0.00012,19.0247]
[1778521942661,34.3,81978.0,6.3,-0.19488,0.00012,19.02811]
[1778521945662,34.29,81968.69,6.3,-0.19595,0.00012,19.08957]
[1778521945684,34.29,81967.49,6.3,-0.19609,0.00012,19.0973]
[1778521947547,34.29,81959.01,6.3,-0.19708,0.00012,19.15364]
[1778521947578,34.29,81960.34,6.3,-0.19692,0.00012,19.14453]
[1778521948087,34.29,81960.34,6.3,-0.19692,0.00012,19.14453]
[1778521948735,34.29,81959.77,6.3,-0.19698,0.00012,19.14799]
[1778521950725,34.29,81958.33,6.3,-0.19714,0.00012,19.15689]
[1778521951047,34.29,81958.33,6.3,-0.19714,0.00012,19.15689]
[1778521951606,34.29,81954.16,6.3,-0.19759,0.00012,19.18007]
[1778521952506,34.29,81954.16,6.3,-0.19759,0.00012,19.18007]
[1778521953869,34.29,81954.66,6.3,-0.19752,0.00012,19.17625]
[1778521957648,34.29,81943.53,6.3,-0.19882,0.00012,19.24924]
[1778521957744,34.29,81943.53,6.3,-0.19882,0.00012,19.24924]
[1778521957934,34.29,81943.53,6.3,-0.19882,0.00012,19.24924]
[1778521958367,34.29,81943.53,6.3,-0.19882,0.00012,19.24924]
[1778521958655,34.28,81947.46,6.3,-0.19835,0.00012,19.22298]
[1778521964697,34.28,81947.12,6.3,-0.19838,0.00012,19.22443]
[1778521968429,34.28,81953.94,6.3,-0.19757,0.00012,19.17873]
[1778521968530,34.28,81953.94,6.3,-0.19757,0.00012,19.17866]
[1778521971540,34.28,81954.68,6.3,-0.19748,0.00012,19.17364]
[1778521971568,34.28,81955.94,6.3,-0.19733,0.00012,19.16509]
[1778521971775,34.28,81955.94,6.3,-0.19733,0.00012,19.16509]
[1778521972467,34.28,81955.94,6.3,-0.19733,0.00012,19.16509]
[1778521974296,34.28,81961.85,6.3,-0.19663,0.00012,19.1254]
[1778521974390,34.28,81962.01,6.3,-0.19661,0.00012,19.12404]
[1778521979926,34.28,81962.87,6.3,-0.19649,0.00012,19.11759]
[1778521982093,34.28,81962.93,6.3,-0.19648,0.00012,19.11693]
[1778521982519,34.28,81962.93,6.3,-0.19648,0.00012,19.11693]
[1778521983835,34.28,81973.43,6.3,-0.19525,0.00012,19.04633]
[1778521986132,34.28,81971.54,6.3,-0.19547,0.00012,19.05888]
[1778521987673,34.28,81970.94,6.3,-0.19554,0.00012,19.0628]
[1778521987724,34.27,81971.42,6.3,-0.19548,0.00012,19.05941]
[1778521990501,34.27,81977.32,6.3,-0.19479,0.00012,19.01979]
[1778521991409,34.27,81977.39,6.3,-0.19477,0.00012,19.019]
[1778521996926,34.27,81975.33,6.3,-0.195,0.00012,19.03178]
[1778522000394,34.27,81974.59,6.3,-0.19508,0.00012,19.03636]
[1778522003768,34.27,81971.74,6.3,-0.19539,0.00012,19.05464]
[1778522009010,34.26,81966.92,6.3,-0.19593,0.00012,19.08533]
[1778522014045,34.26,81967.26,6.3,-0.19584,0.00012,19.07742]
[1778522019080,34.26,81967.92,6.3,-0.19574,0.00012,19.07183]
[1778522024115,34.26,81967.95,6.3,-0.19572,0.00012,19.07045]
[1778522026084,34.25,81971.59,6.3,-0.19529,0.00012,19.04589]
[1778522026713,34.25,81971.59,6.3,-0.19529,0.00012,19.04589]
[1778522027297,34.25,81973.03,6.3,-0.19512,0.00012,19.03606]
[1778522028022,34.25,81974.2,6.3,-0.19498,0.00012,19.02805]
[1778522033724,34.25,81974.78,6.3,-0.1949,0.00012,19.02327]
[1778522034750,34.25,81976.22,6.3,-0.19472,0.00012,19.01329]
[1778522040295,34.25,81977.61,6.3,-0.19455,0.00012,19.00318]
[1778522040322,34.25,81977.61,6.3,-0.19455,0.00012,19.00318]
[1778522041305,34.25,81979.33,6.3,-0.19434,0.00012,18.99151]
[1778522044557,34.25,81983.92,6.3,-0.1938,0.00012,18.96041]
[1778522045080,34.25,81983.58,6.3,-0.19384,0.00012,18.96247]
[1778522050806,34.25,81984.71,6.3,-0.1937,0.00012,18.95451]
[1778522051885,34.25,81980.46,6.3,-0.19419,0.00012,18.98278]
[1778522053007,34.24,81976.77,6.3,-0.19462,0.00012,19.00734]
[1778522056098,34.24,81972.35,6.3,-0.19513,0.00012,19.03632]
[1778522057998,34.24,81978.23,6.3,-0.19443,0.00012,18.99658]
[1778522059278,34.24,81974.84,6.3,-0.19483,0.00012,19.01911]
[1778522059792,34.24,81974.84,6.3,-0.19483,0.00012,19.01911]
[1778522063557,34.24,81973.19,6.3,-0.19501,0.00012,19.02937]
[1778522063588,34.24,81973.19,6.3,-0.19501,0.00012,19.02937]
[1778522063598,34.24,81973.19,6.3,-0.19501,0.00012,19.02937]
[1778522065273,34.24,81966.39,6.3,-0.19579,0.00012,19.07445]
[1778522065513,34.24,81956.9,6.3,-0.1969,0.00012,19.13763]
[1778522066967,34.24,81955.77,6.3,-0.19703,0.00012,19.14507]
[1778522070438,34.24,81943.58,6.3,-0.19845,0.00012,19.22554]
[1778522075473,34.23,81942.59,6.3,-0.19852,0.00012,19.2264]
[1778522080591,34.23,81940.03,6.3,-0.1988,0.00012,19.24228]
[1778522081624,34.23,81937.91,6.3,-0.19904,0.00012,19.2558]
[1778522083561,34.23,81923.76,6.3,-0.20071,0.00012,19.34923]
[1778522083586,34.23,81923.76,6.3,-0.20071,0.00012,19.34923]
[1778522083829,34.23,81923.76,6.3,-0.20071,0.00012,19.34923]
[1778522083832,34.23,81920.71,6.3,-0.20106,0.00012,19.36909]
[1778522084960,34.23,81917.94,6.3,-0.20139,0.00012,19.38747]
[1778522085923,34.22,81917.6,6.3,-0.20143,0.00012,19.38948]
[1778522091295,34.22,81923.43,6.3,-0.20071,0.00012,19.34923]
[1778522093797,34.22,81923.49,6.3,-0.20069,0.00012,19.34838]
[1778522094809,34.22,81931.18,6.3,-0.19978,0.00012,19.29703]
[1778522095312,34.22,81924.99,6.3,-0.20051,0.00012,19.33803]
[1778522096032,34.22,81927.05,6.3,-0.20026,0.00012,19.32413]
[1778522097651,34.22,81929.87,6.3,-0.19992,0.00012,19.30519]
[1778522097652,34.22,81929.87,6.3,-0.19992,0.00012,19.30519]
[1778522098924,34.22,81919.54,6.3,-0.20114,0.00012,19.37348]
[1778522100343,34.22,81915.2,6.3,-0.20166,0.00012,19.40204]
[1778522100657,34.22,81909.71,6.3,-0.20231,0.00012,19.43845]
[1778522101353,34.22,81909.71,6.3,-0.20231,0.00012,19.43845]
[1778522101838,34.22,81909.71,6.3,-0.20231,0.00012,19.43845]
[1778522105199,34.21,81899.56,6.3,-0.20351,0.00012,19.50452]
[1778522107243,34.21,81898.17,6.3,-0.20366,0.00012,19.51323]
[1778522107354,34.21,81898.17,6.3,-0.20366,0.00012,19.51323]
[1778522109015,34.21,81897.06,6.3,-0.20379,0.00012,19.52008]
[1778522110303,34.21,81896.59,6.3,-0.20384,0.00012,19.52293]
[1778522115540,34.21,81897.77,6.3,-0.20368,0.00012,19.51383]
[1778522116226,34.21,81897.08,6.3,-0.20375,0.00012,19.51813]
[1778522116290,34.21,81897.08,6.3,-0.20375,0.00012,19.51813]
[1778522118137,34.2,81896.99,6.3,-0.20376,0.00012,19.5182]
[1778522123444,34.2,81897.85,6.3,-0.20362,0.00012,19.51053]
[1778522126239,34.2,81897.55,6.3,-0.20363,0.00012,19.51134]
[1778522130021,34.19,81896.98,6.3,-0.20368,0.00012,19.51402]
[1778522131555,34.19,81898.97,6.3,-0.20344,0.00012,19.50044]
[1778522134285,34.19,81915.1,6.3,-0.20146,0.00012,19.3884]
[1778522139794,34.19,81917.58,6.3,-0.20115,0.00012,19.37075]
[1778522140043,34.19,81917.99,6.3,-0.20109,0.00012,19.36759]
[1778522141773,34.19,81916.92,6.3,-0.20122,0.00012,19.37447]
[1778522147753,34.18,81917.01,6.3,-0.20118,0.00012,19.3726]
[1778522153027,34.18,81925.73,6.3,-0.20013,0.00012,19.31363]
[1778522158062,34.18,81925.08,6.3,-0.20019,0.00012,19.3173]
[1778522162507,34.18,81930.94,6.3,-0.19949,0.00012,19.27789]
[1778522166729,34.18,81928.91,6.3,-0.19973,0.00012,19.29113]
[1778522172160,34.17,81930.86,6.3,-0.19949,0.00012,19.27753]
[1778522177314,34.17,81930.86,6.3,-0.19948,0.00012,19.27715]
[1778522178045,34.17,81933.53,6.3,-0.19916,0.00012,19.25936]
[1778522178202,34.17,81941.92,6.3,-0.19817,0.00012,19.20333]
[1778522179695,34.17,81941.92,6.3,-0.19817,0.00012,19.20333]
[1778522179707,34.17,81945.76,6.3,-0.19772,0.00012,19.1777]
[1778522185251,34.17,81952.06,6.3,-0.19698,0.00012,19.13581]
[1778522188049,34.17,81952.51,6.3,-0.19693,0.00012,19.13291]
[1778522188104,34.17,81952.51,6.3,-0.19693,0.00012,19.13291]
[1778522188272,34.17,81946.24,6.3,-0.19767,0.00012,19.17487]
[1778522191556,34.17,81945.16,6.3,-0.19779,0.00012,19.18213]
[1778522197335,34.17,81941.99,6.3,-0.19814,0.00012,19.199]
[1778522200478,34.17,81942.64,6.3,-0.19806,0.00012,19.19469]
[1778522206398,34.18,81940.84,6.3,-0.19828,0.00012,19.20696]
[1778522210650,34.18,81941.75,6.3,-0.19817,0.00012,19.20093]
[1778522216468,34.18,81942.34,6.3,-0.19811,0.00012,19.19724]
[1778522220649,34.18,81939.75,6.3,-0.19842,0.00012,19.21465]
[1778522222510,34.18,81928.56,6.3,-0.19974,0.00012,19.28927]
[1778522227888,34.18,81923.04,6.3,-0.20039,0.00012,19.32574]
[1778522234631,34.17,81917.43,6.3,-0.20104,0.00012,19.36191]
[1778522241894,34.17,81918.77,6.3,-0.20086,0.00012,19.35186]
[1778522247838,34.17,81918.52,6.3,-0.20087,0.00012,19.35255]
[1778522249547,34.17,81918.42,6.3,-0.20088,0.00012,19.35273]
[1778522251186,34.17,81929.45,6.3,-0.19956,0.00012,19.27912]
[1778522256750,34.16,81930.5,6.3,-0.1994,0.00012,19.26727]
[1778522258324,34.16,81930.3,6.3,-0.19942,0.00012,19.26853]
[1778522264018,34.16,81926.48,6.3,-0.19987,0.00012,19.29354]
[1778522264020,34.16,81926.48,6.3,-0.19987,0.00012,19.29354]
[1778522264030,34.16,81922.75,6.3,-0.20031,0.00012,19.31828]
[1778522264035,34.16,81922.75,6.3,-0.20031,0.00012,19.31828]
[1778522264383,34.16,81922.75,6.3,-0.20031,0.00012,19.31828]
[1778522265548,34.16,81915.51,6.3,-0.20117,0.00012,19.36631]
[1778522265572,34.16,81915.51,6.3,-0.20117,0.00012,19.36631]
[1778522265813,34.16,81908.78,6.3,-0.20198,0.00012,19.41117]
[1778522266435,34.16,81908.78,6.3,-0.20198,0.00012,19.41117]
[1778522271020,34.16,81905.56,6.3,-0.20237,0.00012,19.43279]
[1778522273006,34.16,81902.78,6.3,-0.2027,0.00012,19.45132]
[1778522275319,34.16,81905.62,6.3,-0.20236,0.00012,19.43259]
[1778522275887,34.16,81907.42,6.3,-0.20215,0.00012,19.42066]
[1778522280922,34.16,81907.47,6.3,-0.20215,0.00012,19.42057]
[1778522285957,34.16,81909.84,6.3,-0.20186,0.00012,19.40498]
[1778522290992,34.17,81908.47,6.3,-0.20203,0.00012,19.41426]
[1778522296027,34.17,81907.6,6.3,-0.20214,0.00012,19.42016]
[1778522301065,34.17,81910.42,6.3,-0.2018,0.00012,19.40156]
[1778522306102,34.17,81908.53,6.3,-0.20203,0.00012,19.41425]
[1778522307374,34.17,81908.53,6.3,-0.20203,0.00012,19.41425]
[1778522307596,34.17,81908.53,6.3,-0.20203,0.00012,19.41425]
[1778522313149,34.17,81908.67,6.3,-0.20198,0.00012,19.40864]
[1778522318184,34.16,81907.55,6.3,-0.20211,0.00012,19.41578]
[1778522323219,34.16,81908.13,6.3,-0.20203,0.00012,19.41162]
[1778522329261,34.16,81908.28,6.3,-0.20201,0.00012,19.41025]
[1778522332114,34.16,81908.21,6.3,-0.20201,0.00012,19.41059]
[1778522332279,34.16,81908.21,6.3,-0.20201,0.00012,19.41059]
[1778522332791,34.16,81908.21,6.3,-0.20201,0.00012,19.41059]
[1778522332888,34.16,81908.19,6.3,-0.20201,0.00012,19.41062]
[1778522339332,34.16,81908.78,6.3,-0.20193,0.00012,19.40595]
[1778522344367,34.16,81909.21,6.3,-0.20187,0.00012,19.40247]
[1778522346393,34.16,81908.79,6.3,-0.20192,0.00012,19.40514]
[1778522346477,34.16,81908.68,6.3,-0.20193,0.00012,19.40575]
[1778522352423,34.16,81908.69,6.3,-0.20191,0.00012,19.40459]
[1778522357458,34.15,81908.6,6.3,-0.2019,0.00012,19.40426]
[1778522362493,34.15,81909.03,6.3,-0.20183,0.00012,19.40047]
[1778522367528,34.15,81906.35,6.3,-0.20214,0.00012,19.41732]
[1778522368161,34.15,81906.35,6.3,-0.20214,0.00012,19.41732]
[1778522368327,34.15,81906.35,6.3,-0.20214,0.00012,19.41732]
[1778522368393,34.15,81906.35,6.3,-0.20214,0.00012,19.41732]
[1778522368400,34.15,81906.35,6.3,-0.20214,0.00012,19.41732]
[1778522368783,34.15,81899.74,6.3,-0.20293,0.00012,19.461]
[1778522374578,34.15,81895.64,6.3,-0.20338,0.00012,19.48347]
[1778522376930,34.15,81895.92,6.3,-0.20335,0.00012,19.48147]
[1778522377031,34.15,81895.89,6.3,-0.20335,0.00012,19.4816]
[1778522382272,34.14,81898.71,6.3,-0.203,0.00012,19.46259]
[1778522382307,34.14,81898.71,6.3,-0.203,0.00012,19.46259]
[1778522382420,34.14,81898.71,6.3,-0.203,0.00012,19.46259]
[1778522382634,34.14,81899.8,6.3,-0.20287,0.00012,19.45528]
[1778522387897,34.14,81902.3,6.3,-0.20256,0.00012,19.43783]
[1778522388751,34.14,81903.61,6.3,-0.20239,0.00012,19.42871]
[1778522388765,34.14,81903.61,6.3,-0.20239,0.00012,19.42871]
[1778522388873,34.14,81903.61,6.3,-0.20239,0.00012,19.42871]
[1778522388985,34.14,81903.61,6.3,-0.20239,0.00012,19.42871]
[1778522390115,34.14,81921.59,6.3,-0.20024,0.00012,19.30875]
[1778522390800,34.14,81921.59,6.3,-0.20024,0.00012,19.30875]
[1778522393252,34.14,81923.2,6.3,-0.20004,0.00012,19.29779]
[1778522393256,34.14,81923.2,6.3,-0.20004,0.00012,19.29779]
[1778522393722,34.14,81923.2,6.3,-0.20004,0.00012,19.29779]
[1778522393786,34.14,81923.2,6.3,-0.20004,0.00012,19.29779]
[1778522394942,34.14,81922.56,6.3,-0.20012,0.00012,19.30206]
[1778522397883,34.14,81924.45,6.3,-0.19989,0.00012,19.28939]
[1778522398063,34.14,81924.45,6.3,-0.19989,0.00012,19.28939]
[1778522398289,34.14,81924.36,6.3,-0.1999,0.00012,19.28997]
[1778522399523,34.14,81923.63,6.3,-0.19999,0.00012,19.29484]
[1778522401106,34.14,81923.76,6.3,-0.19997,0.00012,19.29383]
[1778522401197,34.14,81923.88,6.3,-0.19996,0.00012,19.29288]
[1778522401400,34.14,81923.88,6.3,-0.19996,0.00012,19.29288]
[1778522401473,34.14,81923.88,6.3,-0.19996,0.00012,19.29288]
[1778522401770,34.14,81918.22,6.3,-0.20063,0.00012,19.33045]
[1778522402204,34.14,81918.22,6.3,-0.20063,0.00012,19.33045]
[1778522402561,34.14,81918.22,6.3,-0.20063,0.00012,19.33045]
[1778522402864,34.14,81918.22,6.3,-0.20063,0.00012,19.33045]
[1778522402912,34.14,81914.98,6.3,-0.20102,0.00012,19.35204]
[1778522404612,34.14,81911.06,6.3,-0.20149,0.00012,19.37823]
[1778522405576,34.14,81909.09,6.3,-0.20172,0.00012,19.39141]
[1778522405843,34.14,81909.09,6.3,-0.20172,0.00012,19.39141]
[1778522405849,34.14,81909.09,6.3,-0.20172,0.00012,19.39141]
[1778522405911,34.14,81911.86,6.3,-0.20139,0.00012,19.37304]
[1778522407832,34.14,81918.87,6.3,-0.20056,0.00012,19.3264]
[1778522411324,34.14,81917.52,6.3,-0.20071,0.00012,19.33527]
[1778522413246,34.14,81916.36,6.3,-0.20085,0.00012,19.34294]
[1778522418889,34.14,81916.01,6.3,-0.20089,0.00012,19.34509]
[1778522420473,34.14,81915.89,6.3,-0.2009,0.00012,19.34586]
[1778522426131,34.14,81917.33,6.3,-0.20073,0.00012,19.33591]
[1778522432008,34.14,81915.68,6.3,-0.20091,0.00012,19.34634]
[1778522434253,34.14,81915.08,6.3,-0.20095,0.00012,19.34587]
[1778522438814,34.13,81916.24,6.3,-0.2008,0.00012,19.33756]
[1778522444074,34.13,81917.07,6.3,-0.2007,0.00012,19.33162]
[1778522449109,34.13,81906.31,6.3,-0.20198,0.00012,19.40292]
[1778522451683,34.13,81905.51,6.3,-0.20207,0.00012,19.40795]
[1778522455749,34.13,81900.95,6.3,-0.20261,0.00012,19.43778]
[1778522456158,34.13,81900.9,6.3,-0.20261,0.00012,19.43785]
[1778522456923,34.13,81900.9,6.3,-0.20261,0.00012,19.43785]
[1778522457024,34.13,81900.9,6.3,-0.20261,0.00012,19.43758]
[1778522459262,34.13,81900.9,6.3,-0.20261,0.00012,19.43758]
[1778522459270,34.13,81900.9,6.3,-0.2026,0.00012,19.43725]
[1778522460614,34.13,81910.14,6.3,-0.20149,0.00012,19.37562]
[1778522462897,34.13,81910.69,6.3,-0.20141,0.00012,19.37148]
[1778522464356,34.12,81911.25,6.3,-0.20134,0.00012,19.36725]
[1778522466229,34.12,81921.98,6.3,-0.20005,0.00012,19.29527]
[1778522468408,34.12,81922.55,6.3,-0.19998,0.00012,19.29115]
[1778522470232,34.12,81918.9,6.3,-0.20041,0.00012,19.31534]
[1778522474243,34.12,81918.24,6.3,-0.20048,0.00012,19.31902]
[1778522474261,34.12,81918.24,6.3,-0.20048,0.00012,19.31902]
[1778522474286,34.12,81918.32,6.3,-0.20046,0.00012,19.31831]
[1778522479321,34.12,81914.48,6.3,-0.20091,0.00012,19.34348]
[1778522482712,34.12,81915.36,6.3,-0.20081,0.00012,19.33743]
[1778522486602,34.12,81915.54,6.3,-0.20078,0.00012,19.33589]
[1778522486604,34.12,81915.54,6.3,-0.20078,0.00012,19.33589]
[1778522486638,34.12,81915.54,6.3,-0.20078,0.00012,19.33589]
[1778522486703,34.12,81916.21,6.3,-0.2007,0.00012,19.33134]
[1778522487315,34.12,81916.21,6.3,-0.2007,0.00012,19.33134]
[1778522492413,34.11,81918.57,6.3,-0.20037,0.00012,19.31018]
[1778522494176,34.11,81918.57,6.3,-0.20037,0.00012,19.31018]
[1778522494788,34.11,81919.34,6.3,-0.20027,0.00012,19.30476]
[1778522496067,34.11,81919.76,6.3,-0.20022,0.00012,19.30182]
[1778522499380,34.11,81917.81,6.3,-0.20044,0.00012,19.31441]
[1778522500997,34.11,81917.43,6.3,-0.20048,0.00012,19.31664]
[1778522501046,34.11,81918.64,6.3,-0.20034,0.00012,19.30843]
[1778522506839,34.11,81918.15,6.3,-0.20039,0.00012,19.31155]
[1778522512553,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513361,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513364,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513478,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513502,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513558,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522513568,34.11,81917.51,6.3,-0.20046,0.00012,19.31559]
[1778522514023,34.11,81916.65,6.3,-0.20057,0.00012,19.32129]
[1778522515033,34.11,81916.65,6.3,-0.20057,0.00012,19.32129]
[1778522515060,34.11,81916.65,6.3,-0.20057,0.00012,19.32129]
[1778522515067,34.11,81916.65,6.3,-0.20057,0.00012,19.32129]
[1778522515169,34.11,81912.11,6.3,-0.20111,0.00012,19.35174]
[1778522516582,34.11,81916.46,6.3,-0.20059,0.00012,19.32265]
[1778522520916,34.11,81916.8,6.3,-0.20054,0.00012,19.31993]
[1778522521364,34.11,81916.8,6.3,-0.20054,0.00012,19.31978]
[1778522522190,34.11,81916.8,6.3,-0.20054,0.00012,19.31978]
[1778522523681,34.11,81922.62,6.3,-0.19984,0.00012,19.28066]
[1778522524881,34.11,81923.22,6.3,-0.19977,0.00012,19.27655]
[1778522531693,34.11,81930.82,6.3,-0.19886,0.00012,19.22535]
[1778522536728,34.11,81931.52,6.3,-0.19877,0.00012,19.22049]
[1778522542036,34.11,81931.9,6.3,-0.19872,0.00012,19.21782]
[1778522542157,34.11,81931.9,6.3,-0.19872,0.00012,19.21782]
[1778522542259,34.11,81931.99,6.3,-0.19871,0.00012,19.21716]
[1778522543520,34.11,81932.17,6.3,-0.19869,0.00012,19.21595]
[1778522544698,34.11,81932.17,6.3,-0.19869,0.00012,19.21602]
[1778522544709,34.11,81932.17,6.3,-0.19869,0.00012,19.21602]
[1778522544940,34.11,81932.17,6.3,-0.19869,0.00012,19.21602]
[1778522545041,34.11,81932.36,6.3,-0.19867,0.00012,19.21495]
[1778522546959,34.11,81936.2,6.3,-0.19822,0.00012,19.18938]
[1778522552062,34.11,81938.93,6.3,-0.19787,0.00012,19.16683]
[1778522554420,34.11,81938.92,6.3,-0.19787,0.00012,19.16694]
[1778522555959,34.11,81938.92,6.3,-0.19787,0.00012,19.16697]
[1778522558141,34.11,81939.39,6.3,-0.19782,0.00012,19.16414]
[1778522559951,34.11,81940.01,6.3,-0.19775,0.00012,19.16004]
[1778522560963,34.11,81941.63,6.3,-0.19756,0.00012,19.14936]
[1778522562489,34.11,81943.85,6.3,-0.1973,0.00012,19.13473]
[1778522563373,34.11,81943.85,6.3,-0.1973,0.00012,19.13473]
[1778522564427,34.11,81947.19,6.3,-0.19691,0.00012,19.11254]
[1778522569959,34.11,81949.66,6.3,-0.19662,0.00012,19.09644]
[1778522575279,34.11,81951.03,6.3,-0.19647,0.00012,19.08762]
[1778522575380,34.11,81941.19,6.3,-0.19763,0.00012,19.15372]
[1778522576079,34.11,81941.19,6.3,-0.19763,0.00012,19.15372]
[1778522576173,34.11,81930.35,6.3,-0.19892,0.00012,19.22621]
[1778522581938,34.11,81931.98,6.3,-0.19872,0.00012,19.21501]
[1778522582089,34.11,81931.98,6.3,-0.19872,0.00012,19.21501]
[1778522582103,34.11,81931.98,6.3,-0.19872,0.00012,19.21501]
[1778522583512,34.11,81939.67,6.3,-0.19781,0.00012,19.16343]
[1778522589101,34.11,81941.33,6.3,-0.19761,0.00012,19.15223]
[1778522594136,34.11,81943.92,6.3,-0.1973,0.00012,19.13488]
[1778522595071,34.11,81943.92,6.3,-0.1973,0.00012,19.13488]
[1778522595072,34.11,81943.92,6.3,-0.1973,0.00012,19.13488]
[1778522596254,34.11,81940.47,6.3,-0.19771,0.00012,19.15799]
[1778522602192,34.11,81937.75,6.3,-0.19803,0.00012,19.17594]
[1778522605975,34.11,81937.74,6.3,-0.19803,0.00012,19.17588]
[1778522607970,34.11,81937.75,6.3,-0.19802,0.00012,19.17572]
[1778522612296,34.11,81938.0,6.3,-0.19796,0.00012,19.16949]
[1778522618305,34.11,81943.41,6.3,-0.19732,0.00012,19.13319]
[1778522623340,34.11,81950.03,6.3,-0.19654,0.00012,19.0889]
[1778522628375,34.11,81952.39,6.3,-0.19627,0.00012,19.07341]
[1778522632918,34.11,81957.97,6.3,-0.19561,0.00012,19.03631]
[1778522633413,34.11,81957.66,6.3,-0.19565,0.00012,19.03834]
[1778522634246,34.11,81957.66,6.3,-0.19565,0.00012,19.03834]
[1778522634421,34.11,81957.86,6.3,-0.19563,0.00012,19.03694]
[1778522636146,34.11,81958.85,6.3,-0.19551,0.00012,19.0304]
[1778522636435,34.11,81958.18,6.3,-0.19559,0.00012,19.03502]
[1778522639074,34.11,81958.28,6.3,-0.19558,0.00012,19.03424]
[1778522642582,34.11,81958.82,6.3,-0.19551,0.00012,19.03046]
[1778522642597,34.11,81958.82,6.3,-0.19551,0.00012,19.03046]
[1778522642700,34.11,81958.82,6.3,-0.19551,0.00012,19.03046]
[1778522643394,34.11,81959.32,6.3,-0.19545,0.00012,19.02684]
[1778522643590,34.11,81959.32,6.3,-0.19545,0.00012,19.02684]
[1778522643774,34.11,81959.32,6.3,-0.19545,0.00012,19.02684]
[1778522643798,34.11,81971.92,6.3,-0.19397,0.00012,18.94218]
[1778522645550,34.11,81969.74,6.3,-0.19422,0.00012,18.95659]
[1778522647184,34.11,81981.05,6.3,-0.1929,0.00012,18.88032]
[1778522653272,34.11,81980.03,6.3,-0.19302,0.00012,18.88705]
[1778522657115,34.11,81980.46,6.3,-0.19296,0.00012,18.884]
[1778522658148,34.11,81981.69,6.3,-0.19282,0.00012,18.87568]
[1778522663820,34.11,81986.56,6.3,-0.19225,0.00012,18.84288]
[1778522664155,34.11,81986.56,6.3,-0.19225,0.00012,18.84288]
[1778522664770,34.11,81986.7,6.3,-0.19224,0.00012,18.84202]
[1778522666560,34.11,81990.31,6.3,-0.19182,0.00012,18.81774]
[1778522666563,34.11,81990.31,6.3,-0.19182,0.00012,18.81774]
[1778522667029,34.11,81990.31,6.3,-0.19182,0.00012,18.81774]
[1778522672912,34.11,81991.42,6.3,-0.19167,0.00012,18.80637]
[1778522678074,34.11,81990.32,6.3,-0.19181,0.00012,18.81447]
[1778522678175,34.11,81990.4,6.3,-0.1918,0.00012,18.81394]
[1778522683771,34.11,81991.36,6.3,-0.1917,0.00012,18.80808]
[1778522688806,34.11,81990.85,6.3,-0.19177,0.00012,18.81204]
[1778522693841,34.12,81985.75,6.3,-0.19237,0.00012,18.84689]
[1778522698876,34.12,81985.81,6.3,-0.19236,0.00012,18.84675]
[1778522700287,34.12,81985.81,6.3,-0.19236,0.00012,18.84675]
[1778522702849,34.12,81987.99,6.3,-0.19211,0.00012,18.8321]
[1778522707995,34.12,81987.6,6.3,-0.19216,0.00012,18.83493]
[1778522714417,34.12,81986.11,6.3,-0.19234,0.00012,18.84525]
[1778522720122,34.12,81986.56,6.3,-0.19229,0.00012,18.8424]
[1778522721496,34.12,81972.65,6.3,-0.19391,0.00012,18.93599]
[1778522723941,34.12,81978.68,6.3,-0.1932,0.00012,18.89539]
[1778522724417,34.12,81978.68,6.3,-0.1932,0.00012,18.89539]
[1778522724507,34.12,81978.28,6.3,-0.19325,0.00012,18.89803]
[1778522728547,34.12,81979.32,6.3,-0.19313,0.00012,18.89102]
[1778522729421,34.12,81983.15,6.3,-0.19268,0.00012,18.86512]
[1778522731050,34.12,81983.15,6.3,-0.19268,0.00012,18.86512]
[1778522731100,34.12,81983.06,6.3,-0.19266,0.00012,18.8612]
[1778522734808,34.12,81983.05,6.3,-0.19266,0.00012,18.86136]
[1778522735128,34.12,81983.17,6.3,-0.19265,0.00012,18.86059]
[1778522740837,34.12,81983.42,6.3,-0.19262,0.00012,18.85894]
[1778522747779,34.12,81983.59,6.3,-0.1926,0.00012,18.85783]
[1778522753259,34.12,81984.11,6.3,-0.19254,0.00012,18.85446]
[1778522758294,34.12,81983.28,6.3,-0.19264,0.00012,18.86013]
[1778522763334,34.12,81982.51,6.3,-0.19273,0.00012,18.86535]
[1778522766756,34.12,81982.57,6.3,-0.19272,0.00012,18.86496]
[1778522771601,34.12,81982.75,6.3,-0.1927,0.00012,18.86349]
[1778522771772,34.12,81991.5,6.3,-0.19167,0.00012,18.80413]
[1778522772507,34.12,81997.71,6.3,-0.19095,0.00012,18.76201]
[1778522773129,34.12,81997.71,6.3,-0.19095,0.00012,18.76201]
[1778522773883,34.12,82000.04,6.3,-0.19068,0.00012,18.74609]
[1778522774424,34.12,82000.04,6.3,-0.19068,0.00012,18.74609]
[1778522775036,34.12,81999.74,6.3,-0.19071,0.00012,18.74809]
[1778522775125,34.12,81999.74,6.3,-0.19071,0.00012,18.74809]
[1778522775847,34.11,81999.92,6.3,-0.19069,0.00012,18.7467]
[1778522781080,34.11,82003.41,6.3,-0.19027,0.00012,18.72229]
[1778522783303,34.11,82005.79,6.3,-0.18999,0.00012,18.70595]
[1778522785511,34.11,82006.65,6.3,-0.18989,0.00012,18.69991]
[1778522786180,34.11,82008.43,6.3,-0.18968,0.00012,18.68777]
[1778522788509,34.11,82020.58,6.3,-0.18828,0.00011,18.60535]
[1778522789763,34.11,82020.95,6.3,-0.18824,0.00011,18.60286]
[1778522790172,34.11,82020.95,6.3,-0.18824,0.00011,18.60286]
[1778522796570,34.11,82021.32,6.3,-0.18817,0.00011,18.59611]
[1778522796885,34.11,82021.32,6.3,-0.18817,0.00011,18.59611]
[1778522803619,34.11,82022.32,6.3,-0.18805,0.00011,18.58938]
[1778522806887,34.11,82022.36,6.3,-0.18805,0.00011,18.58913]
[1778522807242,34.11,82022.36,6.3,-0.18805,0.00011,18.58913]
[1778522808366,34.11,82022.76,6.3,-0.188,0.00011,18.58643]
[1778522808455,34.11,82034.02,6.3,-0.18672,0.00011,18.51026]
[1778522809046,34.11,82034.02,6.3,-0.18672,0.00011,18.51026]
[1778522809147,34.11,82038.69,6.3,-0.18618,0.00011,18.47859]
[1778522814698,34.11,82039.2,6.3,-0.18614,0.00011,18.47602]
[1778522820622,34.11,82039.98,6.3,-0.18606,0.00011,18.47131]
[1778522820773,34.12,82039.89,6.3,-0.18608,0.00011,18.47222]
[1778522820787,34.12,82039.89,6.3,-0.18608,0.00011,18.47222]
[1778522821551,34.12,82041.97,6.3,-0.18584,0.00011,18.45809]
[1778522821994,34.12,82055.08,6.3,-0.18435,0.00011,18.36908]
[1778522822884,34.12,82055.08,6.3,-0.18435,0.00011,18.36908]
[1778522823497,34.12,82055.08,6.3,-0.18435,0.00011,18.36908]
[1778522823573,34.12,82055.36,6.3,-0.18432,0.00011,18.36751]
[1778522824101,34.12,82055.36,6.3,-0.18432,0.00011,18.36751]
[1778522824202,34.12,82060.4,6.3,-0.18375,0.00011,18.33326]
[1778522829696,34.12,82060.18,6.3,-0.1838,0.00011,18.33583]
[1778522835388,34.12,82053.81,6.3,-0.18453,0.00011,18.37987]
[1778522837351,34.12,82060.16,6.3,-0.18382,0.00011,18.33719]
[1778522843477,34.12,82056.26,6.3,-0.18427,0.00011,18.36427]
[1778522845917,34.12,82042.83,6.3,-0.18579,0.00011,18.45545]
[1778522851573,34.12,82047.18,6.3,-0.18529,0.00011,18.42552]
[1778522856994,34.12,82049.13,6.3,-0.18503,0.00011,18.40743]
[1778522862029,34.12,82051.66,6.3,-0.18474,0.00011,18.39001]
[1778522864924,34.12,82052.9,6.3,-0.1846,0.00011,18.38146]
[1778522865223,34.12,82052.9,6.3,-0.1846,0.00011,18.38146]
[1778522866647,34.12,82058.6,6.3,-0.18395,0.00011,18.34274]
[1778522867064,34.12,82065.48,6.3,-0.18318,0.00011,18.29604]
[1778522867746,34.12,82065.48,6.3,-0.18318,0.00011,18.29604]
[1778522867749,34.12,82065.48,6.3,-0.18318,0.00011,18.29604]
[1778522868729,34.12,82065.48,6.3,-0.18318,0.00011,18.29604]
[1778522868676,34.12,82065.31,6.3,-0.1832,0.00011,18.2976]
[1778522869308,34.12,82065.31,6.3,-0.1832,0.00011,18.2976]
[1778522869675,34.12,82084.38,6.3,-0.18106,0.00011,18.16799]
[1778522869847,34.12,82084.38,6.3,-0.18106,0.00011,18.16799]
[1778522870376,34.12,82084.38,6.3,-0.18106,0.00011,18.16799]
[1778522871674,34.12,82073.23,6.3,-0.18232,0.00011,18.24412]
[1778522872584,34.12,82073.23,6.3,-0.18232,0.00011,18.24412]
[1778522872619,34.12,82061.86,6.3,-0.1836,0.00011,18.32138]
[1778522873529,34.12,82061.86,6.3,-0.1836,0.00011,18.32138]
[1778522873536,34.12,82059.12,6.3,-0.18391,0.00011,18.3399]
[1778522874039,34.12,82059.12,6.3,-0.18391,0.00011,18.3399]
[1778522874860,34.12,82056.56,6.3,-0.1842,0.00011,18.35729]
[1778522877232,34.12,82056.49,6.3,-0.1842,0.00011,18.35788]
[1778522877505,34.12,82056.81,6.3,-0.18417,0.00011,18.35561]
[1778522878285,34.12,82066.54,6.3,-0.18307,0.00011,18.28947]
[1778522881732,34.12,82075.38,6.3,-0.18207,0.00011,18.2292]
[1778522882652,34.12,82072.06,6.3,-0.18245,0.00011,18.25198]
[1778522883586,34.12,82072.06,6.3,-0.18245,0.00011,18.25198]
[1778522888669,34.12,82077.97,6.3,-0.1818,0.00011,18.21293]
[1778522889277,34.12,82077.97,6.3,-0.1818,0.00011,18.21293]
[1778522889704,34.13,82078.2,6.3,-0.18178,0.00011,18.21157]
[1778522895263,34.13,82074.43,6.3,-0.18221,0.00011,18.23747]
[1778522897156,34.13,82074.74,6.3,-0.18217,0.00011,18.23541]
[1778522902314,34.13,82074.98,6.3,-0.18215,0.00011,18.23408]
[1778522909366,34.13,82078.66,6.3,-0.18175,0.00011,18.20956]
[1778522914401,34.13,82076.71,6.3,-0.18194,0.00011,18.21887]
[1778522916139,34.13,82076.72,6.3,-0.18194,0.00011,18.21887]
[1778522916654,34.13,82072.67,6.3,-0.1824,0.00011,18.24674]
[1778522917197,34.13,82072.67,6.3,-0.1824,0.00011,18.24674]
[1778522918740,34.13,82071.07,6.3,-0.18258,0.00011,18.25762]
[1778522919194,34.13,82069.43,6.3,-0.18277,0.00011,18.26913]
[1778522924471,34.13,82065.03,6.3,-0.18328,0.00011,18.30004]
[1778522928278,34.13,82064.07,6.3,-0.1834,0.00011,18.30702]
[1778522930124,34.13,82064.43,6.3,-0.18336,0.00011,18.30485]
[1778522930874,34.14,82064.27,6.3,-0.18338,0.00011,18.30607]
[1778522932642,34.14,82064.22,6.3,-0.18339,0.00011,18.30655]
[1778522932657,34.14,82064.22,6.3,-0.18339,0.00011,18.30655]
[1778522935678,34.14,82071.91,6.3,-0.18253,0.00011,18.25475]
[1778522942243,34.14,82066.96,6.3,-0.1831,0.00011,18.28931]
[1778522942271,34.14,82066.96,6.3,-0.1831,0.00011,18.28931]
[1778522943731,34.14,82066.79,6.3,-0.18313,0.00011,18.29088]
[1778522944918,34.14,82065.99,6.3,-0.18322,0.00011,18.29645]
[1778522948237,34.14,82065.99,6.3,-0.18322,0.00011,18.29658]
[1778522948645,34.14,82057.65,6.3,-0.18418,0.00011,18.35391]
[1778522951032,34.14,82054.67,6.3,-0.18452,0.00011,18.37457]
[1778522951690,34.14,82054.67,6.3,-0.18452,0.00011,18.37457]
[1778522952133,34.14,82048.97,6.3,-0.18517,0.00011,18.41344]
[1778522952809,34.14,82048.58,6.3,-0.18522,0.00011,18.41622]
[1778522957884,34.15,82048.79,6.3,-0.1852,0.00011,18.41546]
[1778522958789,34.15,82057.87,6.3,-0.18418,0.00011,18.35391]
[1778522963907,34.15,82057.63,6.3,-0.18421,0.00011,18.35626]
[1778522969517,34.15,82057.63,6.3,-0.18421,0.00011,18.35626]
[1778522970350,34.15,82057.59,6.3,-0.18423,0.00011,18.35735]
[1778522970670,34.15,82057.59,6.3,-0.18423,0.00011,18.35735]
[1778522970799,34.15,82067.64,6.3,-0.1831,0.00011,18.28909]
[1778522971357,34.15,82067.64,6.3,-0.1831,0.00011,18.28909]
[1778522971761,34.15,82067.64,6.3,-0.1831,0.00011,18.28909]
[1778522972214,34.15,82067.91,6.3,-0.18303,0.00011,18.28273]
[1778522973002,34.15,82067.91,6.3,-0.18303,0.00011,18.28273]
[1778522973026,34.15,82064.0,6.3,-0.18347,0.00011,18.3092]
[1778522974123,34.15,82064.0,6.3,-0.18347,0.00011,18.3092]
[1778522974543,34.15,82064.0,6.3,-0.18347,0.00011,18.3092]
[1778522974627,34.15,82061.8,6.3,-0.18372,0.00011,18.32403]
[1778522978971,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979379,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979383,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979514,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979527,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979581,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979739,34.15,82057.44,6.3,-0.18421,0.00011,18.35364]
[1778522979756,34.15,82055.86,6.3,-0.18439,0.00011,18.36452]
[1778522979975,34.15,82055.86,6.3,-0.18439,0.00011,18.36452]
[1778522980484,34.15,82055.86,6.3,-0.18439,0.00011,18.36452]
[1778522980693,34.15,82036.62,6.3,-0.18658,0.00011,18.49497]
[1778522982529,34.15,82034.81,6.3,-0.18679,0.00011,18.50723]
[1778522984288,34.15,82033.79,6.3,-0.1869,0.00011,18.51408]
[1778522988236,34.15,82033.54,6.3,-0.18693,0.00011,18.51568]
[1778522990206,34.15,82034.05,6.3,-0.18687,0.00011,18.51218]
[1778522990354,34.15,82034.05,6.3,-0.18687,0.00011,18.51218]
[1778522991446,34.15,82033.59,6.3,-0.18692,0.00011,18.51528]
[1778522993046,34.15,82044.78,6.3,-0.18565,0.00011,18.4395]
[1778522996992,34.15,82043.39,6.3,-0.18581,0.00011,18.44922]
[1778523000388,34.15,82043.29,6.3,-0.18583,0.00011,18.45011]
[1778523000482,34.15,82043.28,6.3,-0.18583,0.00011,18.45026]
[1778523006079,34.15,82043.65,6.3,-0.18579,0.00011,18.44815]
[1778523012098,34.15,82047.75,6.3,-0.18533,0.00011,18.42081]
[1778523012157,34.15,82047.75,6.3,-0.18533,0.00011,18.42081]
[1778523012211,34.15,82047.75,6.3,-0.18533,0.00011,18.42081]
[1778523012456,34.15,82045.46,6.3,-0.1856,0.00011,18.43645]
[1778523013448,34.15,82045.46,6.3,-0.1856,0.00011,18.43645]
[1778523013741,34.15,82045.46,6.3,-0.1856,0.00011,18.43645]
[1778523014318,34.15,82043.36,6.3,-0.18584,0.00011,18.45091]
[1778523018295,34.15,82045.44,6.3,-0.18561,0.00011,18.4372]
[1778523018950,34.15,82045.48,6.3,-0.18561,0.00011,18.43705]
[1778523020370,34.15,82036.22,6.3,-0.18666,0.00011,18.49992]
[1778523021387,34.15,82031.65,6.3,-0.18718,0.00011,18.5309]
[1778523022201,34.15,82036.13,6.3,-0.18667,0.00011,18.50058]
[1778523023323,34.15,82042.27,6.3,-0.18598,0.00011,18.45913]
[1778523029240,34.16,82045.12,6.3,-0.18566,0.00011,18.44059]
[1778523035282,34.16,82044.61,6.3,-0.1857,0.00011,18.44045]
[1778523041324,34.16,82044.51,6.3,-0.18573,0.00011,18.4419]
[1778523046359,34.16,82044.54,6.3,-0.18573,0.00011,18.44227]
[1778523051145,34.16,82044.54,6.3,-0.18574,0.00011,18.44246]
[1778523051246,34.16,82044.54,6.3,-0.18574,0.00011,18.44274]
[1778523057313,34.16,82042.71,6.3,-0.18595,0.00011,18.45534]
[1778523058140,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058206,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058238,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058303,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058418,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058649,34.16,82042.78,6.3,-0.18595,0.00011,18.45493]
[1778523058750,34.16,82032.66,6.3,-0.1871,0.00011,18.52352]
[1778523063282,34.16,82031.15,6.3,-0.18727,0.00011,18.53354]
[1778523064011,34.16,82031.14,6.3,-0.18727,0.00011,18.53352]
[1778523065417,34.16,82036.73,6.3,-0.18663,0.00011,18.49563]
[1778523070758,34.16,82036.88,6.3,-0.18661,0.00011,18.4945]
[1778523072258,34.16,82036.12,6.3,-0.1867,0.00011,18.4996]
[1778523074500,34.16,82036.49,6.3,-0.18665,0.00011,18.49705]
[1778523077585,34.16,82029.71,6.3,-0.18743,0.00011,18.54289]
[1778523080455,34.16,82024.23,6.3,-0.18805,0.00011,18.57973]
[1778523084312,34.16,82024.31,6.3,-0.18803,0.00011,18.57862]
[1778523089664,34.16,82026.15,6.3,-0.18781,0.00011,18.56559]
[1778523093727,34.16,82026.17,6.3,-0.18777,0.00011,18.56076]
[1778523094033,34.16,82026.17,6.3,-0.18777,0.00011,18.56067]
[1778523095675,34.16,82026.17,6.3,-0.18777,0.00011,18.56067]
[1778523097539,34.16,82026.74,6.3,-0.1877,0.00011,18.55653]
[1778523100074,34.16,82031.13,6.3,-0.1872,0.00011,18.52661]
[1778523100630,34.16,82031.13,6.3,-0.1872,0.00011,18.52661]
[1778523100648,34.16,82031.13,6.3,-0.1872,0.00011,18.52661]
[1778523103756,34.16,82037.06,6.3,-0.18652,0.00011,18.48642]
[1778523105150,34.16,82038.29,6.3,-0.18638,0.00011,18.47811]
[1778523107366,34.16,82037.84,6.3,-0.18643,0.00011,18.48118]
[1778523108503,34.16,82033.14,6.3,-0.18697,0.00011,18.51301]
[1778523108926,34.16,82033.14,6.3,-0.18697,0.00011,18.51301]
[1778523109318,34.16,82031.03,6.3,-0.18721,0.00011,18.52726]
[1778523110829,34.16,82031.47,6.3,-0.18716,0.00011,18.52424]
[1778523113225,34.16,82026.32,6.3,-0.18774,0.00011,18.55893]
[1778523116763,34.16,82021.17,6.3,-0.18833,0.00011,18.59349]
[1778523116854,34.16,82013.27,6.3,-0.18924,0.00012,18.64673]
[1778523118415,34.16,82006.8,6.3,-0.18998,0.00012,18.69039]
[1778523118868,34.15,82002.3,6.3,-0.1905,0.00012,18.7205]
[1778523119452,34.15,82002.3,6.3,-0.1905,0.00012,18.7205]
[1778523119559,34.15,82002.3,6.3,-0.1905,0.00012,18.7205]
[1778523120388,34.15,81998.47,6.3,-0.19093,0.00012,18.74604]
[1778523120413,34.15,81998.47,6.3,-0.19093,0.00012,18.74604]
[1778523120437,34.15,81998.47,6.3,-0.19093,0.00012,18.74604]
[1778523120518,34.15,81998.47,6.3,-0.19093,0.00012,18.74604]
[1778523120547,34.15,81998.47,6.3,-0.19093,0.00012,18.74604]
[1778523120882,34.15,81991.99,6.3,-0.19168,0.00012,18.78958]
[1778523122292,34.15,81991.28,6.3,-0.19176,0.00012,18.79405]
[1778523122347,34.15,81991.28,6.3,-0.19176,0.00012,18.79405]
[1778523122431,34.15,81991.28,6.3,-0.19176,0.00012,18.79405]
[1778523122920,34.15,81991.28,6.3,-0.19176,0.00012,18.79405]
[1778523124839,34.15,81996.83,6.3,-0.19111,0.00012,18.75629]
[1778523126636,34.15,81996.03,6.3,-0.1912,0.00012,18.76136]
[1778523131761,34.15,82002.86,6.3,-0.19039,0.00012,18.71419]
[1778523136996,34.15,81998.28,6.3,-0.1909,0.00012,18.74383]
[1778523142038,34.14,81998.51,6.3,-0.19086,0.00012,18.74135]
[1778523143844,34.14,81998.87,6.3,-0.19081,0.00012,18.7387]
[1778523146055,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146154,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146217,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146360,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146414,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146612,34.14,81991.09,6.3,-0.1917,0.00012,18.79042]
[1778523146964,34.14,81989.14,6.3,-0.19192,0.00012,18.80329]
[1778523147871,34.14,81989.14,6.3,-0.19192,0.00012,18.80329]
[1778523147912,34.14,81975.82,6.3,-0.19347,0.00012,18.89269]
[1778523148003,34.14,81975.82,6.3,-0.19347,0.00012,18.89269]
[1778523148707,34.14,81975.82,6.3,-0.19347,0.00012,18.89269]
[1778523149303,34.14,81972.11,6.3,-0.1939,0.00012,18.9175]
[1778523149999,34.14,81970.49,6.3,-0.19409,0.00012,18.92838]
[1778523153836,34.14,81967.39,6.3,-0.19441,0.00012,18.94434]
[1778523155305,34.14,81966.85,6.3,-0.19447,0.00012,18.94765]
[1778523161334,34.13,81968.72,6.3,-0.19424,0.00012,18.93408]
[1778523165832,34.13,81970.23,6.3,-0.19405,0.00012,18.92321]
[1778523165852,34.13,81970.23,6.3,-0.19405,0.00012,18.92321]
[1778523165991,34.13,81970.23,6.3,-0.19405,0.00012,18.92321]
[1778523166653,34.13,81983.32,6.3,-0.19252,0.00012,18.83503]
[1778523170100,34.13,81988.61,6.3,-0.19189,0.00012,18.79882]
[1778523174259,34.13,81999.13,6.3,-0.19065,0.00012,18.72676]
[1778523179385,34.13,82000.29,6.3,-0.19051,0.00012,18.71826]
[1778523181661,34.13,82000.6,6.3,-0.19047,0.00012,18.71594]
[1778523184277,34.13,82002.99,6.3,-0.19019,0.00012,18.69954]
[1778523184943,34.13,82002.99,6.3,-0.19019,0.00012,18.69954]
[1778523189513,34.12,82013.21,6.3,-0.189,0.00012,18.63]
[1778523194742,34.12,82017.74,6.3,-0.18848,0.00011,18.5993]
[1778523198067,34.12,82021.09,6.3,-0.18809,0.00011,18.57662]
[1778523203464,34.12,82018.02,6.3,-0.18845,0.00011,18.59749]
[1778523208782,34.12,82018.13,6.3,-0.18844,0.00011,18.59672]
[1778523214745,34.12,82016.54,6.3,-0.18859,0.00011,18.603]
[1778523220617,34.12,82012.63,6.3,-0.18903,0.00012,18.6292]
[1778523225740,34.12,82013.5,6.3,-0.18893,0.00012,18.62309]
[1778523231001,34.12,82012.49,6.3,-0.18904,0.00012,18.6297]
[1778523236695,34.12,82012.79,6.3,-0.189,0.00012,18.62735]
[1778523241730,34.12,82012.88,6.3,-0.18899,0.00012,18.62653]
[1778523242829,34.12,82012.88,6.3,-0.18899,0.00012,18.62653]
[1778523243106,34.12,82013.2,6.3,-0.18895,0.00012,18.62428]
[1778523243746,34.12,82002.52,6.3,-0.19018,0.00012,18.69645]
[1778523245464,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245501,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245580,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245594,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245645,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245834,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245900,34.12,82000.93,6.3,-0.19036,0.00012,18.70715]
[1778523245936,34.12,81995.24,6.3,-0.19102,0.00012,18.7456]
[1778523247245,34.12,81987.94,6.3,-0.19187,0.00012,18.79482]
[1778523247257,34.12,81987.94,6.3,-0.19187,0.00012,18.79482]
[1778523251335,34.12,81978.38,6.3,-0.19298,0.00012,18.85927]
[1778523254914,34.12,81978.59,6.3,-0.19296,0.00012,18.8578]
[1778523254965,34.12,81978.59,6.3,-0.19296,0.00012,18.8578]
[1778523262877,34.12,81976.91,6.3,-0.19315,0.00012,18.86882]
[1778523265231,34.12,81976.73,6.3,-0.19317,0.00012,18.86999]
[1778523267993,34.12,81966.89,6.3,-0.19432,0.00012,18.93606]
[1778523268359,34.12,81968.11,6.3,-0.19417,0.00012,18.92775]
[1778523272288,34.12,81967.75,6.3,-0.19418,0.00012,18.92535]
[1778523272472,34.12,81967.75,6.3,-0.19418,0.00012,18.92535]
[1778523274197,34.12,81967.16,6.3,-0.19424,0.00012,18.92909]
[1778523276684,34.12,81967.89,6.3,-0.19415,0.00012,18.92396]
[1778523277199,34.12,81964.89,6.3,-0.1945,0.00012,18.94401]
[1778523277363,34.12,81964.89,6.3,-0.1945,0.00012,18.94401]
[1778523278545,34.12,81964.3,6.3,-0.19457,0.00012,18.94784]
[1778523283710,34.11,81957.89,6.3,-0.19531,0.00012,18.98996]
[1778523284303,34.11,81956.12,6.3,-0.19551,0.00012,19.00163]
[1778523284857,34.11,81956.12,6.3,-0.19551,0.00012,19.00163]
[1778523285032,34.11,81954.92,6.3,-0.19565,0.00012,19.00946]
[1778523290067,34.11,81948.58,6.3,-0.19638,0.00012,19.05098]
[1778523295102,34.11,81949.63,6.3,-0.19624,0.00012,19.04275]
[1778523295784,34.11,81949.63,6.3,-0.19624,0.00012,19.04275]
[1778523298381,34.11,81954.02,6.3,-0.19571,0.00012,19.01283]
[1778523304165,34.1,81956.76,6.3,-0.19537,0.00012,18.99339]
[1778523309394,34.1,81960.49,6.3,-0.19492,0.00012,18.96772]
[1778523309398,34.1,81960.49,6.3,-0.19492,0.00012,18.96772]
[1778523309526,34.1,81960.49,6.3,-0.19492,0.00012,18.96772]
[1778523312291,34.1,81964.5,6.3,-0.19444,0.00012,18.94043]
[1778523318284,34.1,81969.74,6.3,-0.19382,0.00012,18.90475]
[1778523323319,34.1,81970.89,6.3,-0.19369,0.00012,18.89687]
[1778523328354,34.1,81971.65,6.3,-0.1936,0.00012,18.89166]
[1778523333390,34.1,81973.67,6.3,-0.19333,0.00012,18.87367]
[1778523334934,34.1,81973.67,6.3,-0.19333,0.00012,18.87367]
[1778523334966,34.1,81973.67,6.3,-0.19333,0.00012,18.87367]
[1778523335602,34.1,81973.93,6.3,-0.1933,0.00012,18.87197]
[1778523341447,34.1,81973.58,6.3,-0.19334,0.00012,18.87454]
[1778523344579,34.1,81971.21,6.3,-0.19362,0.00012,18.89054]
[1778523344618,34.1,81971.21,6.3,-0.19362,0.00012,18.89054]
[1778523345114,34.1,81971.21,6.3,-0.19362,0.00012,18.89054]
[1778523345138,34.1,81971.21,6.3,-0.19362,0.00012,18.89054]
[1778523345648,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523345941,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523345960,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523345969,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523346082,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523346141,34.1,81971.25,6.3,-0.19362,0.00012,18.89031]
[1778523346172,34.1,81949.96,6.3,-0.19612,0.00012,19.03338]
[1778523347179,34.1,81936.98,6.3,-0.19765,0.00012,19.12027]
[1778523353056,34.1,81935.69,6.3,-0.1978,0.00012,19.12843]
[1778523355708,34.1,81928.42,6.3,-0.19865,0.00012,19.17662]
[1778523361556,34.1,81927.67,6.3,-0.19872,0.00012,19.18055]
[1778523366649,34.09,81933.22,6.3,-0.19805,0.00012,19.14248]
[1778523370093,34.09,81932.32,6.3,-0.19815,0.00012,19.14826]
[1778523371483,34.09,81928.0,6.3,-0.19866,0.00012,19.17687]
[1778523371487,34.09,81928.0,6.3,-0.19866,0.00012,19.17687]
[1778523375183,34.09,81921.79,6.3,-0.19939,0.00012,19.21814]
[1778523375282,34.09,81921.15,6.3,-0.19947,0.00012,19.2222]
[1778523376158,34.09,81921.15,6.3,-0.19947,0.00012,19.2222]
[1778523378505,34.09,81914.2,6.3,-0.20029,0.00012,19.26834]
[1778523384221,34.09,81910.52,6.3,-0.20071,0.00012,19.29191]
[1778523384350,34.09,81910.55,6.3,-0.20071,0.00012,19.29151]
[1778523385171,34.09,81910.55,6.3,-0.20071,0.00012,19.29151]
[1778523391758,34.08,81914.19,6.3,-0.20025,0.00012,19.26611]
[1778523394235,34.08,81913.64,6.3,-0.20028,0.00012,19.26508]
[1778523397080,34.08,81915.55,6.3,-0.20004,0.00012,19.25184]
[1778523402901,34.08,81911.31,6.3,-0.20053,0.00012,19.27895]
[1778523407936,34.08,81911.72,6.3,-0.20047,0.00012,19.27533]
[1778523409069,34.08,81911.72,6.3,-0.20047,0.00012,19.27533]
[1778523409313,34.08,81911.2,6.3,-0.20052,0.00012,19.27846]
[1778523410330,34.08,81911.03,6.3,-0.20054,0.00012,19.2796]
[1778523413395,34.07,81915.28,6.3,-0.20002,0.00012,19.25057]
[1778523417750,34.07,81912.57,6.3,-0.20034,0.00012,19.26806]
[1778523419335,34.07,81918.96,6.3,-0.19957,0.00012,19.22505]
[1778523424931,34.07,81921.9,6.3,-0.19921,0.00012,19.20488]
[1778523427578,34.07,81917.0,6.3,-0.19978,0.00012,19.23712]
[1778523429439,34.07,81916.41,6.3,-0.19985,0.00012,19.2408]
[1778523429488,34.07,81916.41,6.3,-0.19985,0.00012,19.2408]
[1778523432007,34.07,81915.96,6.3,-0.1999,0.00012,19.24344]
[1778523437142,34.06,81917.11,6.3,-0.19974,0.00012,19.23476]
[1778523441190,34.06,81920.51,6.3,-0.19933,0.00012,19.2116]
[1778523441946,34.06,81922.01,6.3,-0.19915,0.00012,19.20145]
[1778523442272,34.06,81922.01,6.3,-0.19915,0.00012,19.20145]
[1778523442297,34.06,81931.41,6.3,-0.19803,0.00012,19.13837]
[1778523442533,34.06,81931.41,6.3,-0.19803,0.00012,19.13837]
[1778523442551,34.06,81931.41,6.3,-0.19803,0.00012,19.13837]
[1778523444553,34.06,81926.94,6.3,-0.19856,0.00012,19.1682]
[1778523449979,34.06,81917.71,6.3,-0.19964,0.00012,19.22919]
[1778523455057,34.06,81915.7,6.3,-0.19984,0.00012,19.23735]
[1778523455843,34.06,81915.74,6.3,-0.19983,0.00012,19.2369]
[1778523461312,34.05,81904.9,6.3,-0.2011,0.00012,19.30783]
[1778523466347,34.05,81906.07,6.3,-0.20094,0.00012,19.29865]
[1778523471382,34.05,81904.83,6.3,-0.20106,0.00012,19.30562]
[1778523477240,34.04,81904.26,6.3,-0.20111,0.00012,19.30837]
[1778523480763,34.04,81900.77,6.3,-0.20152,0.00012,19.33057]
[1778523482678,34.04,81903.49,6.3,-0.20118,0.00012,19.31179]
[1778523487304,34.04,81904.05,6.3,-0.20109,0.00012,19.30682]
[1778523487323,34.04,81904.05,6.3,-0.20109,0.00012,19.30682]
[1778523488561,34.03,81901.39,6.3,-0.2014,0.00012,19.32396]
[1778523489200,34.03,81901.39,6.3,-0.2014,0.00012,19.32396]
[1778523494845,34.03,81897.11,6.3,-0.20188,0.00012,19.35082]
[1778523495074,34.03,81897.11,6.3,-0.20188,0.00012,19.35082]
[1778523495088,34.03,81897.11,6.3,-0.20188,0.00012,19.35082]
[1778523495357,34.03,81897.11,6.3,-0.20188,0.00012,19.35082]
[1778523495400,34.03,81896.98,6.3,-0.20189,0.00012,19.35118]
[1778523495433,34.03,81896.98,6.3,-0.20189,0.00012,19.35118]
[1778523495467,34.03,81896.98,6.3,-0.20189,0.00012,19.35118]
[1778523496121,34.03,81896.98,6.3,-0.20189,0.00012,19.35118]
[1778523496263,34.03,81896.98,6.3,-0.20189,0.00012,19.35118]
[1778523496323,34.03,81885.27,6.3,-0.2033,0.00012,19.42906]
[1778523497619,34.03,81875.98,6.3,-0.20442,0.00012,19.49086]
[1778523498185,34.03,81875.98,6.3,-0.20442,0.00012,19.49086]
[1778523498193,34.03,81875.98,6.3,-0.20442,0.00012,19.49086]
[1778523498283,34.03,81875.5,6.3,-0.20447,0.00012,19.49338]
[1778523499596,34.03,81871.59,6.3,-0.20495,0.00012,19.51936]
[1778523500328,34.03,81871.59,6.3,-0.20495,0.00012,19.51936]
[1778523501964,34.02,81858.03,6.3,-0.20658,0.00012,19.60849]
[1778523506971,34.02,81855.65,6.3,-0.20686,0.00012,19.62324]
[1778523508331,34.02,81855.47,6.3,-0.20687,0.00012,19.62418]
[1778523508458,34.02,81852.97,6.3,-0.20717,0.00012,19.64049]
[1778523508498,34.02,81852.97,6.3,-0.20717,0.00012,19.64049]
[1778523509046,34.02,81845.77,6.3,-0.20805,0.00012,19.68785]
[1778523515701,34.01,81841.03,6.3,-0.20856,0.00012,19.71267]
[1778523519854,34.01,81841.67,6.3,-0.20847,0.00012,19.70754]
[1778523525771,34.01,81841.43,6.3,-0.20846,0.00012,19.70719]
[1778523528227,34.01,81841.47,6.3,-0.20845,0.00012,19.70664]
[1778523529404,34.0,81845.13,6.3,-0.208,0.00012,19.68191]
[1778523533827,34.0,81856.49,6.3,-0.20658,0.00012,19.60555]
[1778523537746,34.0,81859.27,6.3,-0.20624,0.00012,19.58667]
[1778523538439,34.0,81859.47,6.3,-0.20621,0.00012,19.58522]
[1778523538952,34.0,81859.47,6.3,-0.20621,0.00012,19.58522]
[1778523539156,34.0,81862.31,6.3,-0.20586,0.00012,19.56601]
[1778523540126,34.0,81877.97,6.3,-0.20395,0.00012,19.46191]
[1778523544732,34.0,81884.39,6.3,-0.20316,0.00012,19.41856]
[1778523545478,34.0,81884.61,6.3,-0.20313,0.00012,19.4167]
[1778523550884,33.99,81882.0,6.3,-0.20344,0.00012,19.43349]
[1778523557006,33.99,81882.02,6.3,-0.20342,0.00012,19.43232]
[1778523562041,33.99,81880.83,6.3,-0.20355,0.00012,19.43952]
[1778523567076,33.99,81871.16,6.3,-0.20471,0.00012,19.50311]
[1778523572111,33.98,81870.15,6.3,-0.20478,0.00012,19.50431]
[1778523577146,33.98,81867.83,6.3,-0.20504,0.00012,19.51836]
[1778523582181,33.98,81867.74,6.3,-0.20503,0.00012,19.51774]
[1778523587302,33.97,81867.47,6.3,-0.20504,0.00012,19.51853]
[1778523593258,33.97,81871.46,6.3,-0.20453,0.00012,19.49042]
[1778523598293,33.97,81874.75,6.3,-0.20411,0.00012,19.46756]
[1778523603328,33.97,81880.96,6.3,-0.20334,0.00012,19.42528]
[1778523608363,33.96,81882.73,6.3,-0.20312,0.00012,19.41286]
[1778523609500,33.96,81885.82,6.3,-0.20274,0.00012,19.39212]
[1778523609511,33.96,81885.82,6.3,-0.20274,0.00012,19.39212]
[1778523610382,33.96,81899.69,6.3,-0.20106,0.00012,19.29919]
[1778523610551,33.96,81899.69,6.3,-0.20106,0.00012,19.29919]
[1778523611390,33.96,81904.22,6.3,-0.20052,0.00012,19.26872]
[1778523613850,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614056,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614072,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614110,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614246,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614378,33.96,81909.24,6.3,-0.19991,0.00012,19.23491]
[1778523614417,33.96,81875.47,6.3,-0.20399,0.00012,19.46064]
[1778523614980,33.96,81875.47,6.3,-0.20399,0.00012,19.46064]
[1778523616189,33.96,81876.31,6.3,-0.20389,0.00012,19.45511]
[1778523621243,33.96,81871.62,6.3,-0.20444,0.00012,19.48533]
[1778523622427,33.96,81874.34,6.3,-0.2041,0.00012,19.46701]
[1778523622445,33.96,81874.34,6.3,-0.2041,0.00012,19.46701]
[1778523622476,33.96,81879.13,6.3,-0.20352,0.00012,19.4349]
[1778523623458,33.96,81879.13,6.3,-0.20352,0.00012,19.4349]
[1778523624693,33.96,81887.35,6.3,-0.20251,0.00012,19.37951]
[1778523628571,33.96,81887.31,6.3,-0.20251,0.00012,19.37911]
[1778523634558,33.95,81882.87,6.3,-0.20299,0.00012,19.40278]
[1778523639593,33.95,81882.76,6.3,-0.20298,0.00012,19.40232]
[1778523640817,33.95,81882.76,6.3,-0.20298,0.00012,19.40232]
[1778523640934,33.95,81882.76,6.3,-0.20298,0.00012,19.40232]
[1778523640986,33.95,81882.76,6.3,-0.20298,0.00012,19.40232]
[1778523641148,33.95,81882.76,6.3,-0.20298,0.00012,19.40232]
[1778523641915,33.95,81883.47,6.3,-0.20289,0.00012,19.39735]
[1778523642091,33.95,81883.47,6.3,-0.20289,0.00012,19.39735]
[1778523642188,33.95,81895.66,6.3,-0.20141,0.00012,19.31563]
[1778523643815,33.95,81895.83,6.3,-0.20139,0.00012,19.31437]
[1778523650396,33.94,81901.05,6.3,-0.20074,0.00012,19.27815]
[1778523655705,33.94,81903.65,6.3,-0.2004,0.00012,19.2594]
[1778523660740,33.94,81902.03,6.3,-0.20058,0.00012,19.26928]
[1778523663419,33.94,81902.02,6.3,-0.20058,0.00012,19.26915]
[1778523663512,33.94,81904.02,6.3,-0.20033,0.00012,19.25536]
[1778523667296,33.94,81903.69,6.3,-0.20036,0.00012,19.25715]
[1778523667345,33.93,81904.57,6.3,-0.20025,0.00012,19.25084]
[1778523668687,33.93,81901.45,6.3,-0.20063,0.00012,19.27175]
[1778523670100,33.93,81901.27,6.3,-0.20065,0.00012,19.27283]
[1778523671306,33.93,81902.26,6.3,-0.20052,0.00012,19.26599]
[1778523676852,33.93,81901.9,6.3,-0.20054,0.00012,19.26706]
[1778523681887,33.93,81901.21,6.3,-0.20061,0.00012,19.27068]
[1778523684670,33.93,81900.98,6.3,-0.20063,0.00012,19.2718]
[1778523685018,33.93,81900.98,6.3,-0.20063,0.00012,19.2718]
[1778523686270,33.93,81897.38,6.3,-0.20106,0.00012,19.29572]
[1778523687554,33.92,81890.25,6.3,-0.20191,0.00012,19.3431]
[1778523691952,33.92,81887.54,6.3,-0.20223,0.00012,19.3604]
[1778523691964,33.92,81887.54,6.3,-0.20223,0.00012,19.3604]
[1778523692964,33.92,81899.57,6.3,-0.20073,0.00012,19.27491]
[1778523696992,33.92,81911.74,6.3,-0.19926,0.00012,19.19249]
[1778523699374,33.92,81911.74,6.3,-0.19926,0.00012,19.19249]
[1778523699493,33.92,81912.57,6.3,-0.19915,0.00012,19.18658]
[1778523700694,33.92,81914.25,6.3,-0.19895,0.00012,19.17529]
[1778523701346,33.92,81914.25,6.3,-0.19895,0.00012,19.17529]
[1778523701574,33.92,81914.25,6.3,-0.19895,0.00012,19.17529]
[1778523701378,33.92,81914.84,6.3,-0.19888,0.00012,19.17097]
[1778523701972,33.92,81914.84,6.3,-0.19888,0.00012,19.17097]
[1778523702461,33.92,81914.84,6.3,-0.19888,0.00012,19.17097]
[1778523702562,33.92,81914.77,6.3,-0.19888,0.00012,19.17118]
[1778523702999,33.92,81914.77,6.3,-0.19888,0.00012,19.17118]
[1778523705104,33.92,81916.81,6.3,-0.19863,0.00012,19.15721]
[1778523710550,33.91,81920.76,6.3,-0.19814,0.00012,19.12955]
[1778523712682,33.91,81921.59,6.3,-0.19803,0.00012,19.12334]
[1778523714722,33.91,81923.88,6.3,-0.19775,0.00012,19.10751]
[1778523714813,33.91,81923.88,6.3,-0.19775,0.00012,19.10751]
[1778523714959,33.91,81923.88,6.3,-0.19775,0.00012,19.10751]
[1778523719736,33.91,81934.19,6.3,-0.19651,0.00012,19.03731]
[1778523719745,33.91,81934.19,6.3,-0.19651,0.00012,19.03731]
[1778523720752,33.91,81937.23,6.3,-0.19615,0.00012,19.01668]
[1778523726196,33.91,81943.48,6.3,-0.19539,0.00012,18.97376]
[1778523731231,33.91,81945.09,6.3,-0.19519,0.00012,18.96231]
[1778523736266,33.9,81946.86,6.3,-0.19497,0.00012,18.9498]
[1778523737053,33.9,81946.86,6.3,-0.19497,0.00012,18.9498]
[1778523737577,33.9,81953.92,6.3,-0.19414,0.00012,18.90176]
[1778523737842,33.9,81953.92,6.3,-0.19414,0.00012,18.90176]
[1778523745264,33.9,81944.45,6.3,-0.19524,0.00012,18.96483]
[1778523747533,33.9,81939.25,6.3,-0.19585,0.00012,18.99956]
[1778523747536,33.9,81939.25,6.3,-0.19585,0.00012,18.99956]
[1778523747703,33.9,81939.78,6.3,-0.19578,0.00012,18.99575]
[1778523749831,33.9,81929.82,6.3,-0.19696,0.00012,19.06273]
[1778523750342,33.9,81929.82,6.3,-0.19696,0.00012,19.06273]
[1778523751778,33.9,81926.31,6.3,-0.19734,0.00012,19.08166]
[1778523755574,33.9,81926.94,6.3,-0.19726,0.00012,19.07682]
[1778523755786,33.9,81926.61,6.3,-0.19729,0.00012,19.07886]
[1778523757043,33.9,81926.5,6.3,-0.1973,0.00012,19.07941]
[1778523759559,33.89,81927.31,6.3,-0.1972,0.00012,19.07356]
[1778523765238,33.89,81928.11,6.3,-0.19709,0.00012,19.06722]
[1778523770504,33.89,81929.27,6.3,-0.19693,0.00012,19.05816]
[1778523770891,33.89,81929.27,6.3,-0.19693,0.00012,19.05816]
[1778523776547,33.89,81930.4,6.3,-0.19678,0.00012,19.04958]
[1778523778560,33.89,81930.66,6.3,-0.19674,0.00012,19.04767]
[1778523780702,33.88,81930.06,6.3,-0.19681,0.00012,19.05126]
[1778523786084,33.88,81929.4,6.3,-0.19687,0.00012,19.05494]
[1778523791152,33.88,81929.89,6.3,-0.1968,0.00012,19.05086]
[1778523795918,33.88,81929.49,6.3,-0.19684,0.00012,19.05295]
[1778523796847,33.88,81930.13,6.3,-0.19676,0.00012,19.04848]
[1778523797550,33.88,81930.13,6.3,-0.19676,0.00012,19.04848]
[1778523798051,33.88,81930.43,6.3,-0.19672,0.00012,19.04616]
[1778523799961,33.88,81930.44,6.3,-0.19672,0.00012,19.04595]
[1778523805217,33.88,81930.69,6.3,-0.19668,0.00012,19.04411]
[1778523807137,33.88,81930.48,6.3,-0.19669,0.00012,19.04468]
[1778523807702,33.87,81930.38,6.3,-0.1967,0.00012,19.04521]
[1778523810730,33.87,81930.45,6.3,-0.19669,0.00012,19.0443]
[1778523814573,33.87,81931.08,6.3,-0.19657,0.00012,19.03523]
[1778523816875,33.87,81928.27,6.3,-0.1969,0.00012,19.05377]
[1778523818413,33.87,81928.86,6.3,-0.19683,0.00012,19.04963]
[1778523819453,33.87,81929.67,6.3,-0.19673,0.00012,19.04387]
[1778523819695,33.87,81930.27,6.3,-0.19665,0.00012,19.03968]
[1778523820287,33.87,81930.27,6.3,-0.19665,0.00012,19.03968]
[1778523820913,33.87,81930.17,6.3,-0.19667,0.00012,19.04035]
[1778523825114,33.87,81930.25,6.3,-0.19665,0.00012,19.03925]
[1778523827032,33.87,81930.14,6.3,-0.19666,0.00012,19.03972]
[1778523828275,33.87,81930.09,6.3,-0.19666,0.00012,19.03992]
[1778523832889,33.87,81930.04,6.3,-0.19666,0.00012,19.03971]
[1778523835846,33.86,81929.43,6.3,-0.19672,0.00012,19.04328]
[1778523840995,33.86,81929.8,6.3,-0.19666,0.00012,19.03994]
[1778523846031,33.86,81929.48,6.3,-0.19669,0.00012,19.04143]
[1778523851066,33.86,81928.96,6.3,-0.19674,0.00012,19.04426]
[1778523853544,33.86,81928.56,6.3,-0.19678,0.00012,19.04682]
[1778523859122,33.86,81929.25,6.3,-0.19668,0.00012,19.0412]
[1778523860747,33.86,81930.88,6.3,-0.19649,0.00012,19.03005]
[1778523860752,33.86,81930.88,6.3,-0.19649,0.00012,19.03005]
[1778523860781,33.86,81930.88,6.3,-0.19649,0.00012,19.03005]
[1778523860815,33.86,81930.88,6.3,-0.19649,0.00012,19.03005]
[1778523860828,33.86,81930.88,6.3,-0.19649,0.00012,19.03005]
[1778523862868,33.86,81947.14,6.3,-0.19455,0.00012,18.91975]
[1778523863128,33.86,81947.14,6.3,-0.19455,0.00012,18.91975]
[1778523868097,33.85,81947.03,6.3,-0.19456,0.00012,18.92]
[1778523868686,33.85,81947.03,6.3,-0.19456,0.00012,18.92]
[1778523873026,33.85,81951.37,6.3,-0.19401,0.00012,18.88585]
[1778523873221,33.85,81952.0,6.3,-0.19393,0.00012,18.88153]
[1778523876540,33.85,81951.3,6.3,-0.19401,0.00012,18.88614]
[1778523876563,33.85,81951.3,6.3,-0.19401,0.00012,18.88614]
[1778523876586,33.85,81951.3,6.3,-0.19401,0.00012,18.88614]
[1778523876682,33.85,81951.3,6.3,-0.19401,0.00012,18.886]
[1778523877249,33.85,81937.04,6.3,-0.1957,0.00012,18.98256]
[1778523882284,33.85,81934.95,6.3,-0.19594,0.00012,18.99647]
[1778523887319,33.85,81934.75,6.3,-0.19596,0.00012,18.9976]
[1778523892731,33.85,81934.3,6.3,-0.19601,0.00012,19.00049]
[1778523896165,33.85,81930.57,6.3,-0.19646,0.00012,19.02556]
[1778523899742,33.85,81923.06,6.3,-0.19735,0.00012,19.07608]
[1778523899966,33.85,81922.46,6.3,-0.19742,0.00012,19.08]
[1778523901399,33.85,81917.56,6.3,-0.198,0.00012,19.11293]
[1778523907241,33.85,81911.22,6.3,-0.19874,0.00012,19.15448]
[1778523907459,33.85,81921.43,6.3,-0.19751,0.00012,19.08538]
[1778523912495,33.84,81930.39,6.3,-0.19643,0.00012,19.02401]
[1778523914362,33.84,81932.4,6.3,-0.19619,0.00012,19.01034]
[1778523915047,33.84,81933.05,6.3,-0.19611,0.00012,19.00587]
[1778523915725,33.84,81933.05,6.3,-0.19611,0.00012,19.00587]
[1778523916156,33.84,81933.01,6.3,-0.19611,0.00012,19.00608]
[1778523919229,33.84,81930.1,6.3,-0.19646,0.00012,19.02557]
[1778523919308,33.84,81930.1,6.3,-0.19646,0.00012,19.02557]
[1778523919856,33.84,81930.69,6.3,-0.19639,0.00012,19.0215]
[1778523924579,33.84,81919.08,6.3,-0.19776,0.00012,19.09937]
[1778523926438,33.84,81918.06,6.3,-0.19788,0.00012,19.10607]
[1778523930728,33.84,81916.91,6.3,-0.19801,0.00012,19.11306]
[1778523931685,33.84,81916.79,6.3,-0.19802,0.00012,19.11367]
[1778523931718,33.84,81917.49,6.3,-0.1979,0.00012,19.10437]
[1778523932751,33.84,81917.49,6.3,-0.1979,0.00012,19.10437]
[1778523933043,33.84,81909.56,6.3,-0.19885,0.00012,19.15782]
[1778523933647,33.84,81909.68,6.3,-0.19883,0.00012,19.15676]
[1778523934068,33.84,81909.68,6.3,-0.19883,0.00012,19.15676]
[1778523934248,33.84,81909.68,6.3,-0.19883,0.00012,19.15676]
[1778523939689,33.83,81910.32,6.3,-0.19873,0.00012,19.15087]
[1778523944724,33.83,81908.17,6.3,-0.19896,0.00012,19.16406]
[1778523945930,33.83,81908.04,6.3,-0.19897,0.00012,19.16466]
[1778523946437,33.83,81908.04,6.3,-0.19897,0.00012,19.16466]
[1778523947229,33.83,81905.94,6.3,-0.19922,0.00012,19.17854]
[1778523947745,33.83,81905.08,6.3,-0.19932,0.00012,19.18407]
[1778523952781,33.82,81905.8,6.3,-0.19921,0.00012,19.17788]
[1778523958822,33.82,81904.52,6.3,-0.19934,0.00012,19.18496]
[1778523963857,33.82,81904.33,6.3,-0.19934,0.00012,19.18494]
[1778523968892,33.81,81902.94,6.3,-0.19948,0.00012,19.19298]
[1778523973927,33.81,81902.78,6.3,-0.19948,0.00012,19.19273]
[1778523976381,33.81,81902.78,6.3,-0.19948,0.00012,19.19273]
[1778523977955,33.81,81912.96,6.3,-0.19824,0.00012,19.12308]
[1778523981232,33.81,81913.14,6.3,-0.19821,0.00012,19.12151]
[1778523984431,33.81,81908.62,6.3,-0.19874,0.00012,19.15145]
[1778523984473,33.81,81908.62,6.3,-0.19874,0.00012,19.15145]
[1778523984565,33.81,81908.62,6.3,-0.19874,0.00012,19.15145]
[1778523984695,33.8,81903.52,6.3,-0.19935,0.00012,19.18536]
[1778523984895,33.8,81903.52,6.3,-0.19935,0.00012,19.18536]
[1778523985169,33.8,81890.76,6.3,-0.20089,0.00012,19.27129]
[1778523986528,33.8,81890.76,6.3,-0.20089,0.00012,19.27129]
[1778523988179,33.8,81881.53,6.3,-0.202,0.00012,19.33311]
[1778523990637,33.8,81879.48,6.3,-0.20225,0.00012,19.34659]
[1778523992693,33.8,81874.14,6.3,-0.20286,0.00012,19.37772]
[1778523993450,33.8,81873.03,6.3,-0.20299,0.00012,19.38476]
[1778523993518,33.8,81873.03,6.3,-0.20299,0.00012,19.38476]
[1778523993559,33.8,81873.03,6.3,-0.20299,0.00012,19.38476]
[1778523993779,33.8,81873.03,6.3,-0.20299,0.00012,19.38476]
[1778523994615,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995069,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995180,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995788,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995862,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995875,33.8,81859.84,6.3,-0.20459,0.00012,19.4726]
[1778523995857,33.8,81851.36,6.3,-0.20562,0.00012,19.52892]
[1778523996199,33.8,81851.36,6.3,-0.20562,0.00012,19.52892]
[1778523996780,33.8,81851.36,6.3,-0.20562,0.00012,19.52892]
[1778523996873,33.8,81840.84,6.3,-0.20691,0.00012,19.599]
[1778523997650,33.8,81840.84,6.3,-0.20691,0.00012,19.599]
[1778523997965,33.8,81832.0,6.3,-0.208,0.00012,19.65767]
[1778523998285,33.8,81832.0,6.3,-0.208,0.00012,19.65767]
[1778523998879,33.8,81832.0,6.3,-0.208,0.00012,19.65767]
[1778523999691,33.8,81837.35,6.3,-0.20734,0.00012,19.62204]
[1778523999790,33.8,81855.15,6.3,-0.20514,0.00012,19.50276]
[1778524001072,33.8,81863.5,6.3,-0.20412,0.00012,19.44671]
[1778524001132,33.8,81863.5,6.3,-0.20412,0.00012,19.44671]
[1778524002999,33.79,81872.8,6.3,-0.20298,0.00012,19.38401]
[1778524008425,33.79,81871.26,6.3,-0.20315,0.00012,19.39385]
[1778524013390,33.79,81876.91,6.3,-0.20245,0.00012,19.35526]
[1778524013409,33.79,81876.91,6.3,-0.20245,0.00012,19.35526]
[1778524013784,33.79,81877.38,6.3,-0.20239,0.00012,19.35181]
[1778524014909,33.79,81885.47,6.3,-0.20141,0.00012,19.29739]
[1778524015223,33.79,81885.47,6.3,-0.20141,0.00012,19.29739]
[1778524017385,33.79,81889.35,6.3,-0.20094,0.00012,19.27112]
[1778524018721,33.79,81891.55,6.3,-0.20067,0.00012,19.25617]
[1778524024338,33.79,81902.02,6.3,-0.1994,0.00012,19.18535]
[1778524024344,33.79,81902.02,6.3,-0.1994,0.00012,19.18535]
[1778524024855,33.79,81902.02,6.3,-0.1994,0.00012,19.18535]
[1778524024884,33.79,81905.34,6.3,-0.199,0.00012,19.1629]
[1778524026744,33.79,81914.48,6.3,-0.1979,0.00012,19.10118]
[1778524027609,33.79,81915.33,6.3,-0.1978,0.00012,19.09523]
[1778524028037,33.79,81919.34,6.3,-0.19731,0.00012,19.06804]
[1778524031359,33.79,81920.93,6.3,-0.19712,0.00012,19.05716]
[1778524033369,33.79,81921.55,6.3,-0.19705,0.00012,19.05288]
[1778524035848,33.79,81921.36,6.3,-0.19707,0.00012,19.05409]
[1778524036461,33.79,81921.52,6.3,-0.19705,0.00012,19.05295]
[1778524041840,33.79,81929.39,6.3,-0.19611,0.00012,18.99954]
[1778524042134,33.79,81929.52,6.3,-0.19609,0.00012,18.99868]
[1778524042416,33.79,81935.55,6.3,-0.19537,0.00012,18.95781]
[1778524042961,33.79,81935.55,6.3,-0.19537,0.00012,18.95781]
[1778524043567,33.79,81935.55,6.3,-0.19537,0.00012,18.95781]
[1778524044083,33.79,81937.49,6.3,-0.19514,0.00012,18.94473]
[1778524050472,33.79,81936.15,6.3,-0.19531,0.00012,18.95404]
[1778524051456,33.79,81936.15,6.3,-0.19531,0.00012,18.95404]
[1778524051476,33.79,81936.15,6.3,-0.19531,0.00012,18.95404]
[1778524051486,33.79,81936.15,6.3,-0.19531,0.00012,18.95404]
[1778524053090,33.79,81946.07,6.3,-0.19409,0.00012,18.88217]
[1778524053091,33.79,81946.07,6.3,-0.19409,0.00012,18.88217]
[1778524053539,33.79,81946.07,6.3,-0.19409,0.00012,18.88217]
[1778524055984,33.79,81957.4,6.3,-0.19275,0.00012,18.80516]
[1778524056485,33.79,81957.4,6.3,-0.19275,0.00012,18.80516]
[1778524056582,33.79,81957.4,6.3,-0.19275,0.00012,18.80516]
[1778524057400,33.79,81959.35,6.3,-0.19253,0.00012,18.79194]
[1778524058774,33.79,81962.41,6.3,-0.19217,0.00012,18.77143]
[1778524059005,33.79,81969.95,6.3,-0.19129,0.00012,18.72021]
[1778524059901,33.79,81969.95,6.3,-0.19129,0.00012,18.72021]
[1778524059843,33.79,81971.01,6.3,-0.19116,0.00012,18.713]
[1778524060550,33.79,81971.5,6.3,-0.1911,0.00012,18.70966]
[1778524063581,33.79,81973.11,6.3,-0.19092,0.00012,18.69909]
[1778524063599,33.79,81973.11,6.3,-0.19092,0.00012,18.69909]
[1778524063633,33.79,81974.63,6.3,-0.19075,0.00012,18.68894]
[1778524068324,33.79,81977.02,6.3,-0.19047,0.00012,18.67285]
[1778524069394,33.79,81977.04,6.3,-0.19047,0.00012,18.67271]
[1778524069409,33.79,81977.04,6.3,-0.19047,0.00012,18.67271]
[1778524069613,33.79,81973.61,6.3,-0.19087,0.00012,18.69611]
[1778524074841,33.79,81975.11,6.3,-0.19071,0.00012,18.68649]
[1778524075543,33.79,81974.78,6.3,-0.19075,0.00012,18.68909]
[1778524075655,33.79,81972.62,6.3,-0.19101,0.00012,18.70398]
[1778524077692,33.79,81974.32,6.3,-0.19081,0.00012,18.69237]
[1778524080690,33.79,81984.35,6.3,-0.18963,0.00012,18.624]
[1778524081528,33.79,81984.35,6.3,-0.18963,0.00012,18.624]
[1778524081729,33.79,81984.35,6.3,-0.18963,0.00012,18.624]
[1778524083554,33.79,81985.54,6.3,-0.1895,0.00012,18.61605]
[1778524084912,33.79,81988.7,6.3,-0.18913,0.00012,18.59457]
[1778524085590,33.79,81991.5,6.3,-0.18881,0.00012,18.57556]
[1778524086490,33.79,81991.3,6.3,-0.18883,0.00012,18.57707]
[1778524091767,33.8,81990.44,6.3,-0.18895,0.00012,18.58372]
[1778524095642,33.8,81992.18,6.3,-0.18875,0.00012,18.57222]
[1778524095651,33.8,81992.18,6.3,-0.18875,0.00012,18.57222]
[1778524095752,33.8,81992.18,6.3,-0.18875,0.00012,18.57222]
[1778524095877,33.8,81992.18,6.3,-0.18875,0.00012,18.57222]
[1778524095964,33.8,81992.18,6.3,-0.18875,0.00012,18.57222]
[1778524095902,33.8,82007.45,6.3,-0.18698,0.00012,18.46798]
[1778524096184,33.8,82007.45,6.3,-0.18698,0.00012,18.46798]
[1778524096950,33.8,82018.91,6.3,-0.18566,0.00012,18.38948]
[1778524097657,33.8,82018.91,6.3,-0.18566,0.00012,18.38948]
[1778524098679,33.8,82019.99,6.3,-0.18553,0.00012,18.38215]
[1778524099332,33.8,82029.46,6.3,-0.18445,0.00011,18.31743]
[1778524103805,33.8,82034.52,6.3,-0.18388,0.00011,18.28345]
[1778524103845,33.8,82034.52,6.3,-0.18388,0.00011,18.28345]
[1778524107015,33.8,82033.51,6.3,-0.18401,0.00011,18.29148]
[1778524112922,33.81,82031.14,6.3,-0.18428,0.00011,18.30509]
[1778524117960,33.81,82035.73,6.3,-0.18378,0.00011,18.27506]
[1778524118012,33.81,82035.73,6.3,-0.18378,0.00011,18.27506]
[1778524124004,33.81,82036.3,6.3,-0.18374,0.00011,18.27262]
[1778524127596,33.82,82035.53,6.3,-0.18384,0.00011,18.27839]
[1778524133066,33.82,82039.11,6.3,-0.18345,0.00011,18.25554]
[1778524138102,33.82,82031.28,6.3,-0.18437,0.00011,18.31054]
[1778524143136,33.82,82034.55,6.3,-0.18401,0.00011,18.28919]
[1778524144270,33.82,82034.55,6.3,-0.18401,0.00011,18.28919]
[1778524149087,33.83,82034.8,6.3,-0.184,0.00011,18.28858]
[1778524149235,33.83,82034.8,6.3,-0.184,0.00011,18.28858]
[1778524149246,33.83,82034.8,6.3,-0.184,0.00011,18.28858]
[1778524149251,33.83,82034.8,6.3,-0.184,0.00011,18.28858]
[1778524150664,33.83,82019.06,6.3,-0.18582,0.00012,18.39685]
[1778524151130,33.83,82019.06,6.3,-0.18582,0.00012,18.39685]
[1778524152040,33.83,82016.1,6.3,-0.18616,0.00012,18.41711]
[1778524153099,33.83,82016.85,6.3,-0.18607,0.00012,18.4119]
[1778524155960,33.83,82014.09,6.3,-0.18639,0.00012,18.4307]
[1778524160283,33.83,82016.44,6.3,-0.18611,0.00012,18.41415]
[1778524160604,33.83,82016.44,6.3,-0.18611,0.00012,18.41415]
[1778524160691,33.83,82011.5,6.3,-0.18668,0.00012,18.44786]
[1778524163049,33.83,82008.29,6.3,-0.18705,0.00012,18.46987]
[1778524164786,33.83,82006.16,6.3,-0.1873,0.00012,18.4845]
[1778524171574,33.83,82005.22,6.3,-0.18741,0.00012,18.49098]
[1778524176925,33.83,82005.66,6.3,-0.18733,0.00012,18.48364]
[1778524177203,33.83,82005.64,6.3,-0.18733,0.00012,18.48383]
[1778524182409,33.83,82008.15,6.3,-0.18704,0.00012,18.46694]
[1778524184744,33.83,82008.11,6.3,-0.18705,0.00012,18.46726]
[1778524185202,33.83,82007.91,6.3,-0.18707,0.00012,18.46873]
[1778524185386,33.83,82007.91,6.3,-0.18707,0.00012,18.46873]
[1778524185693,33.83,82007.91,6.3,-0.18707,0.00012,18.46873]
[1778524185786,33.83,82008.5,6.3,-0.187,0.00012,18.46474]
[1778524191338,33.83,82002.35,6.3,-0.18773,0.00012,18.5075]
[1778524191421,33.83,82002.35,6.3,-0.18773,0.00012,18.5075]
[1778524191472,33.83,82008.14,6.3,-0.18706,0.00012,18.46812]
[1778524196275,33.83,82011.5,6.3,-0.18668,0.00012,18.44576]
[1778524198190,33.83,82018.31,6.3,-0.1859,0.00012,18.39942]
[1778524198269,33.83,82018.31,6.3,-0.1859,0.00012,18.39942]
[1778524198433,33.83,82018.31,6.3,-0.1859,0.00012,18.39942]
[1778524198750,33.83,82018.31,6.3,-0.1859,0.00012,18.39942]
[1778524200845,33.83,82022.97,6.3,-0.18537,0.00011,18.36786]
[1778524202055,33.83,82020.23,6.3,-0.18569,0.00012,18.38677]
[1778524207080,33.84,82016.03,6.3,-0.18618,0.00012,18.41613]
[1778524208784,33.84,82018.49,6.3,-0.1859,0.00012,18.39941]
[1778524211591,33.84,82019.83,6.3,-0.18575,0.00012,18.39066]
[1778524215545,33.84,82015.9,6.3,-0.18622,0.00012,18.41814]
[1778524215855,33.84,82015.9,6.3,-0.18622,0.00012,18.41814]
[1778524216947,33.84,82035.26,6.3,-0.184,0.00011,18.28588]
[1778524219083,33.84,82036.12,6.3,-0.1839,0.00011,18.28014]
[1778524224703,33.84,82036.16,6.3,-0.18391,0.00011,18.28084]
[1778524225175,33.84,82036.16,6.3,-0.18391,0.00011,18.28084]
[1778524227279,33.84,82037.16,6.3,-0.18381,0.00011,18.27478]
[1778524227366,33.84,82037.16,6.3,-0.18381,0.00011,18.27478]
[1778524227724,33.84,82048.29,6.3,-0.18254,0.00011,18.19844]
[1778524230461,33.84,82045.46,6.3,-0.18287,0.00011,18.21824]
[1778524230523,33.84,82045.46,6.3,-0.18287,0.00011,18.21824]
[1778524231213,33.85,82038.12,6.3,-0.18372,0.00011,18.26908]
[1778524232009,33.85,82038.12,6.3,-0.18372,0.00011,18.26908]
[1778524234180,33.85,82034.92,6.3,-0.18406,0.00011,18.28688]
[1778524234868,33.85,82031.14,6.3,-0.1845,0.00011,18.31322]
[1778524239885,33.85,82033.18,6.3,-0.18428,0.00011,18.30065]
[1778524245904,33.85,82033.8,6.3,-0.18424,0.00011,18.29774]
[1778524251894,33.86,82036.1,6.3,-0.184,0.00011,18.28393]
[1778524257068,33.86,82039.06,6.3,-0.18369,0.00011,18.26486]
[1778524261864,33.87,82038.77,6.3,-0.18375,0.00011,18.26853]
[1778524261954,33.87,82038.77,6.3,-0.18375,0.00011,18.26853]
[1778524262109,33.87,82038.77,6.3,-0.18375,0.00011,18.26853]
[1778524262120,33.87,82038.77,6.3,-0.18375,0.00011,18.26853]
[1778524261964,33.87,82044.16,6.3,-0.18314,0.00011,18.23191]
[1778524262971,33.87,82058.75,6.3,-0.18148,0.00011,18.13201]
[1778524265175,33.87,82062.74,6.3,-0.18104,0.00011,18.10525]
[1778524265538,33.87,82062.74,6.3,-0.18104,0.00011,18.10525]
[1778524265565,33.87,82062.74,6.3,-0.18104,0.00011,18.10525]
[1778524265811,33.87,82062.74,6.3,-0.18104,0.00011,18.10525]
[1778524266227,33.87,82062.74,6.3,-0.18104,0.00011,18.10525]
[1778524266153,33.87,82072.2,6.3,-0.17997,0.00011,18.04028]
[1778524266409,33.87,82072.2,6.3,-0.17997,0.00011,18.04028]
[1778524266476,33.87,82072.2,6.3,-0.17997,0.00011,18.04028]
[1778524267043,33.87,82072.2,6.3,-0.17997,0.00011,18.04028]
[1778524267121,33.87,82105.45,6.3,-0.17625,0.00011,17.81149]
[1778524267714,33.87,82105.45,6.3,-0.17625,0.00011,17.81149]
[1778524268102,33.87,82101.07,6.3,-0.17674,0.00011,17.84182]
[1778524268255,33.87,82101.07,6.3,-0.17674,0.00011,17.84182]
[1778524268350,33.87,82101.07,6.3,-0.17674,0.00011,17.84182]
[1778524268482,33.87,82101.07,6.3,-0.17674,0.00011,17.84182]
[1778524269129,33.87,82101.07,6.3,-0.17674,0.00011,17.84182]
[1778524269029,33.87,82092.49,6.3,-0.17771,0.00011,17.90161]
[1778524270037,33.87,82086.01,6.3,-0.17844,0.00011,17.94663]
[1778524270448,33.87,82086.01,6.3,-0.17844,0.00011,17.94663]
[1778524271044,33.87,82080.29,6.3,-0.17908,0.00011,17.98614]
[1778524272004,33.87,82080.29,6.3,-0.17908,0.00011,17.98614]
[1778524272051,33.87,82091.73,6.3,-0.1778,0.00011,17.90743]
[1778524272449,33.87,82091.73,6.3,-0.1778,0.00011,17.90743]
[1778524273058,33.87,82104.61,6.3,-0.17637,0.00011,17.81886]
[1778524273632,33.87,82104.61,6.3,-0.17637,0.00011,17.81886]
[1778524274065,33.87,82107.58,6.3,-0.17604,0.00011,17.79873]
[1778524274476,33.87,82107.58,6.3,-0.17604,0.00011,17.79873]
[1778524275918,33.87,82110.73,6.3,-0.1757,0.00011,17.77739]
[1778524281116,33.88,82108.82,6.3,-0.17595,0.00011,17.79284]
[1778524283404,33.88,82109.48,6.3,-0.17589,0.00011,17.789]
[1778524287445,33.88,82113.21,6.3,-0.17549,0.00011,17.76473]
[1778524288329,33.88,82115.57,6.3,-0.17524,0.00011,17.74885]
[1778524289186,33.88,82115.75,6.3,-0.17522,0.00011,17.74782]
[1778524294959,33.89,82116.27,6.3,-0.17515,0.00011,17.74065]
[1778524295031,33.89,82116.45,6.3,-0.17513,0.00011,17.73986]
[1778524295238,33.89,82116.45,6.3,-0.17513,0.00011,17.73986]
[1778524296236,33.89,82116.41,6.3,-0.17514,0.00011,17.74052]
[1778524301270,33.89,82107.9,6.3,-0.17612,0.00011,17.801]
[1778524303583,33.89,82108.44,6.3,-0.17606,0.00011,17.79758]
[1778524303610,33.89,82108.44,6.3,-0.17606,0.00011,17.79758]
[1778524303740,33.89,82107.62,6.3,-0.17616,0.00011,17.80354]
[1778524305435,33.89,82107.14,6.3,-0.17622,0.00011,17.80732]
[1778524305624,33.89,82107.14,6.3,-0.17622,0.00011,17.80732]
[1778524305674,33.89,82107.14,6.3,-0.17622,0.00011,17.80732]
[1778524305724,33.89,82107.14,6.3,-0.17622,0.00011,17.80732]
[1778524308364,33.9,82095.61,6.3,-0.17753,0.00011,17.88854]
[1778524308770,33.9,82095.61,6.3,-0.17753,0.00011,17.88854]
[1778524309368,33.9,82093.35,6.3,-0.17779,0.00011,17.90447]
[1778524310381,33.9,82087.21,6.3,-0.17848,0.00011,17.94702]
[1778524316375,33.9,82089.46,6.3,-0.17826,0.00011,17.93331]
[1778524321602,33.91,82084.99,6.3,-0.17878,0.00011,17.96553]
[1778524326615,33.91,82092.73,6.3,-0.17794,0.00011,17.91395]
[1778524326718,33.91,82092.73,6.3,-0.17794,0.00011,17.91395]
[1778524332854,33.92,82094.0,6.3,-0.17783,0.00011,17.90717]
[1778524336778,33.92,82094.4,6.3,-0.17782,0.00011,17.90646]
[1778524339937,33.92,82089.34,6.3,-0.1784,0.00011,17.94232]
[1778524346219,33.93,82081.62,6.3,-0.17929,0.00011,17.99711]
[1778524346272,33.93,82081.43,6.3,-0.17932,0.00011,17.99869]
[1778524346376,33.93,82081.43,6.3,-0.17932,0.00011,17.99869]
[1778524349475,33.93,82091.05,6.3,-0.17826,0.00011,17.93358]
[1778524349606,33.93,82102.31,6.3,-0.17701,0.00011,17.85657]
[1778524355139,33.94,82102.05,6.3,-0.17703,0.00011,17.85576]
[1778524360683,33.94,82100.52,6.3,-0.17725,0.00011,17.86933]
[1778524362090,33.94,82100.52,6.3,-0.17725,0.00011,17.86933]
[1778524364858,33.95,82102.04,6.3,-0.1771,0.00011,17.86019]
[1778524364983,33.95,82102.04,6.3,-0.1771,0.00011,17.86019]
[1778524365025,33.95,82102.04,6.3,-0.1771,0.00011,17.86019]
[1778524365239,33.95,82106.82,6.3,-0.17658,0.00011,17.82778]
[1778524368741,33.95,82116.67,6.3,-0.17551,0.00011,17.76162]
[1778524371497,33.95,82116.52,6.3,-0.17554,0.00011,17.76337]
[1778524375092,33.95,82106.21,6.3,-0.1767,0.00011,17.8352]
[1778524380825,33.96,82108.39,6.3,-0.17648,0.00011,17.82202]
[1778524382477,33.96,82108.8,6.3,-0.17644,0.00011,17.81947]
[1778524382684,33.96,82108.8,6.3,-0.17644,0.00011,17.81947]
[1778524384657,33.96,82108.91,6.3,-0.17643,0.00011,17.81898]
[1778524384853,33.96,82105.68,6.3,-0.1768,0.00011,17.84172]
[1778524385591,33.96,82105.68,6.3,-0.1768,0.00011,17.84172]
[1778524390895,33.97,82093.13,6.3,-0.17824,0.00011,17.93057]
[1778524395628,33.97,82092.35,6.3,-0.17835,0.00011,17.93755]
[1778524397041,33.97,82092.76,6.3,-0.17831,0.00011,17.93514]
[1778524397074,33.97,82092.76,6.3,-0.17831,0.00011,17.93514]
[1778524397154,33.97,82092.03,6.3,-0.1784,0.00011,17.94079]
[1778524397583,33.97,82092.03,6.3,-0.1784,0.00011,17.94079]
[1778524398160,33.97,82084.14,6.3,-0.17929,0.00011,17.99521]
[1778524399987,33.97,82086.09,6.3,-0.17907,0.00011,17.98184]
[1778524400089,33.97,82086.87,6.3,-0.17899,0.00011,17.977]
[1778524406000,33.98,82085.67,6.3,-0.17917,0.00011,17.98753]
[1778524408028,33.98,82085.56,6.3,-0.17918,0.00011,17.98873]
[1778524408129,33.98,82086.1,6.3,-0.17914,0.00011,17.98594]
[1778524414056,33.99,82083.85,6.3,-0.1794,0.00011,17.99945]
[1778524419091,33.99,82083.26,6.3,-0.1795,0.00011,18.0056]
[1778524424126,34.0,82088.47,6.3,-0.17895,0.00011,17.97207]
[1778524429167,34.0,82087.03,6.3,-0.17915,0.00011,17.98426]
[1778524434202,34.01,82081.41,6.3,-0.17981,0.00011,18.02486]
[1778524439023,34.01,82075.42,6.3,-0.18051,0.00011,18.06735]
[1778524439237,34.01,82064.36,6.3,-0.18176,0.00011,18.1433]
[1778524439728,34.01,82064.36,6.3,-0.18176,0.00011,18.1433]
[1778524440244,34.01,82060.16,6.3,-0.18224,0.00011,18.17226]
[1778524440772,34.01,82060.16,6.3,-0.18224,0.00011,18.17226]
[1778524442059,34.01,82059.25,6.3,-0.18235,0.00011,18.17872]
[1778524442068,34.01,82059.25,6.3,-0.18235,0.00011,18.17872]
[1778524442202,34.01,82059.25,6.3,-0.18235,0.00011,18.17872]
[1778524442739,34.02,82059.09,6.3,-0.18237,0.00011,18.18005]
[1778524446592,34.02,82055.36,6.3,-0.1828,0.00011,18.20638]
[1778524447099,34.02,82055.36,6.3,-0.1828,0.00011,18.20638]
[1778524447295,34.02,82047.11,6.3,-0.18374,0.00011,18.26287]
[1778524449512,34.02,82041.14,6.3,-0.18443,0.00011,18.30413]
[1778524449652,34.02,82041.14,6.3,-0.18443,0.00011,18.30413]
[1778524449729,34.02,82041.14,6.3,-0.18443,0.00011,18.30413]
[1778524449916,34.02,82041.14,6.3,-0.18443,0.00011,18.30413]
[1778524451027,34.02,82036.98,6.3,-0.18491,0.00011,18.33271]
[1778524452284,34.02,82036.4,6.3,-0.18498,0.00011,18.33687]
[1778524455232,34.02,82037.95,6.3,-0.18481,0.00011,18.32689]
[1778524455253,34.02,82037.95,6.3,-0.18481,0.00011,18.32689]
[1778524455271,34.02,82037.95,6.3,-0.18481,0.00011,18.32689]
[1778524458701,34.02,82024.6,6.3,-0.18635,0.00011,18.41825]
[1778524459157,34.02,82024.6,6.3,-0.18635,0.00011,18.41825]
[1778524459177,34.02,82024.6,6.3,-0.18635,0.00011,18.41825]
[1778524459355,34.02,82024.09,6.3,-0.18641,0.00011,18.42191]
[1778524459407,34.02,82024.09,6.3,-0.18641,0.00011,18.42191]
[1778524459449,34.02,82024.09,6.3,-0.18641,0.00011,18.42191]
[1778524459582,34.02,82024.09,6.3,-0.18641,0.00011,18.42191]
[1778524460956,34.02,82019.37,6.3,-0.18695,0.00011,18.454]
[1778524464919,34.02,82009.36,6.3,-0.18812,0.00012,18.5227]
[1778524464921,34.02,82009.36,6.3,-0.18812,0.00012,18.5227]
[1778524466557,34.03,82009.4,6.3,-0.18812,0.00012,18.52272]
[1778524469947,34.03,82008.28,6.3,-0.18825,0.00012,18.53074]
[1778524470841,34.03,82008.22,6.3,-0.18826,0.00012,18.53129]
[1778524472052,34.03,81996.78,6.3,-0.18956,0.00012,18.60473]
[1778524477507,34.03,82001.25,6.3,-0.18905,0.00012,18.57494]
[1778524483091,34.03,81999.43,6.3,-0.18927,0.00012,18.58755]
[1778524486914,34.03,81992.52,6.3,-0.19007,0.00012,18.63454]
[1778524490760,34.03,81997.49,6.3,-0.1895,0.00012,18.60101]
[1778524496640,34.03,81995.05,6.3,-0.18978,0.00012,18.61783]
[1778524498361,34.03,81995.05,6.3,-0.18978,0.00012,18.61783]
[1778524498408,34.03,81995.05,6.3,-0.18978,0.00012,18.61783]
[1778524500175,34.03,82000.89,6.3,-0.18911,0.00012,18.57832]
[1778524500398,34.03,82000.89,6.3,-0.18911,0.00012,18.57832]
[1778524503905,34.03,82008.51,6.3,-0.18823,0.00012,18.5271]
[1778524509183,34.03,82001.04,6.3,-0.18911,0.00012,18.57828]
[1778524512611,34.03,82000.72,6.3,-0.18915,0.00012,18.58076]
[1778524512629,34.03,82000.72,6.3,-0.18915,0.00012,18.58076]
[1778524512771,34.03,82000.72,6.3,-0.18915,0.00012,18.58076]
[1778524512819,34.03,82000.72,6.3,-0.18915,0.00012,18.58076]
[1778524515602,34.03,82016.66,6.3,-0.18731,0.00012,18.47274]
[1778524519146,34.04,82012.81,6.3,-0.18776,0.00012,18.49906]
[1778524519488,34.04,82011.35,6.3,-0.18793,0.00012,18.50901]
[1778524522653,34.04,82010.69,6.3,-0.188,0.00012,18.51349]
[1778524522656,34.04,82010.69,6.3,-0.188,0.00012,18.51349]
[1778524522770,34.04,82010.69,6.3,-0.188,0.00012,18.51349]
[1778524525436,34.04,81999.67,6.3,-0.18928,0.00012,18.58834]
[1778524526631,34.04,81998.41,6.3,-0.18942,0.00012,18.59692]
[1778524529605,34.04,81998.38,6.3,-0.18943,0.00012,18.5972]
[1778524529711,34.04,81998.38,6.3,-0.18943,0.00012,18.5972]
[1778524531611,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531658,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531769,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531785,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531810,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531847,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524531927,34.04,81988.26,6.3,-0.19061,0.00012,18.66574]
[1778524532487,34.04,81984.74,6.3,-0.19098,0.00012,18.68509]
[1778524532553,34.04,81984.74,6.3,-0.19098,0.00012,18.68509]
[1778524533141,34.04,81984.74,6.3,-0.19098,0.00012,18.68509]
[1778524537753,34.03,81970.88,6.3,-0.1926,0.00012,18.77849]
[1778524539723,34.03,81969.51,6.3,-0.19275,0.00012,18.78748]
[1778524543064,34.03,81968.89,6.3,-0.19282,0.00012,18.79124]
[1778524544113,34.03,81968.82,6.3,-0.19283,0.00012,18.79157]
[1778524545190,34.03,81979.55,6.3,-0.19157,0.00012,18.71885]
[1778524546104,34.03,81979.55,6.3,-0.19157,0.00012,18.71885]
[1778524546157,34.03,81979.55,6.3,-0.19157,0.00012,18.71885]
[1778524546353,34.03,81979.55,6.3,-0.19157,0.00012,18.71885]
[1778524547558,34.03,81990.36,6.3,-0.19031,0.00012,18.64579]
[1778524549279,34.03,81990.63,6.3,-0.19028,0.00012,18.64407]
[1778524551349,34.03,82003.39,6.3,-0.1888,0.00012,18.55761]
[1778524552916,34.03,82006.16,6.3,-0.18848,0.00012,18.53883]
[1778524555152,34.03,82010.42,6.3,-0.18799,0.00012,18.51015]
[1778524556929,34.03,82011.22,6.3,-0.1879,0.00012,18.50504]
[1778524557121,34.03,82011.22,6.3,-0.1879,0.00012,18.50504]
[1778524557392,34.03,82011.22,6.3,-0.1879,0.00012,18.50504]
[1778524557451,34.03,82011.22,6.3,-0.1879,0.00012,18.50504]
[1778524558371,34.04,82022.62,6.3,-0.1866,0.00011,18.42797]
[1778524558581,34.04,82022.62,6.3,-0.1866,0.00011,18.42797]
[1778524562749,34.04,82029.43,6.3,-0.18583,0.00011,18.38252]
[1778524563127,34.04,82033.05,6.3,-0.18542,0.00011,18.35819]
[1778524563917,34.04,82033.05,6.3,-0.18542,0.00011,18.35819]
[1778524564134,34.04,82033.55,6.3,-0.18537,0.00011,18.35493]
[1778524567353,34.04,82025.47,6.3,-0.1863,0.00011,18.41058]
[1778524569453,34.04,82031.79,6.3,-0.18559,0.00011,18.36823]
[1778524569465,34.04,82033.1,6.3,-0.18545,0.00011,18.35995]
[1778524570099,34.04,82033.1,6.3,-0.18545,0.00011,18.35995]
[1778524570176,34.04,82040.7,6.3,-0.18458,0.00011,18.30822]
[1778524573197,34.05,82030.71,6.3,-0.18574,0.00011,18.37716]
[1778524578232,34.05,82031.68,6.3,-0.18566,0.00011,18.37235]
[1778524582467,34.05,82030.26,6.3,-0.18583,0.00011,18.38286]
[1778524583583,34.05,82028.98,6.3,-0.18599,0.00011,18.3921]
[1778524584213,34.05,82028.98,6.3,-0.18599,0.00011,18.3921]
[1778524589679,34.06,82026.62,6.3,-0.18628,0.00011,18.40955]
[1778524589699,34.06,82026.62,6.3,-0.18628,0.00011,18.40955]
[1778524590409,34.06,82026.62,6.3,-0.18628,0.00011,18.40955]
[1778524594733,34.06,82016.96,6.3,-0.18737,0.00012,18.4715]
[1778524599737,34.06,82007.57,6.3,-0.18846,0.00012,18.53571]
[1778524601252,34.06,82007.0,6.3,-0.18853,0.00012,18.53963]
[1778524606430,34.06,82002.99,6.3,-0.189,0.00012,18.56715]
[1778524607748,34.06,82002.75,6.3,-0.18903,0.00012,18.56881]
[1778524607751,34.06,82002.75,6.3,-0.18903,0.00012,18.56881]
[1778524607798,34.06,82002.75,6.3,-0.18903,0.00012,18.56881]
[1778524607815,34.06,82002.75,6.3,-0.18903,0.00012,18.56881]
[1778524608459,34.06,81993.79,6.3,-0.19007,0.00012,18.62968]
[1778524609029,34.06,81993.79,6.3,-0.19007,0.00012,18.62968]
[1778524609767,34.06,81995.49,6.3,-0.18987,0.00012,18.6183]
[1778524610022,34.06,81995.49,6.3,-0.18987,0.00012,18.6183]
[1778524610025,34.06,81995.49,6.3,-0.18987,0.00012,18.6183]
[1778524610458,34.06,81995.98,6.3,-0.18982,0.00012,18.61495]
[1778524613214,34.06,81995.81,6.3,-0.18984,0.00012,18.61605]
[1778524613479,34.06,81996.45,6.3,-0.18976,0.00012,18.61169]
[1778524618514,34.06,81998.33,6.3,-0.18955,0.00012,18.59967]
[1778524622359,34.06,81998.13,6.3,-0.18958,0.00012,18.60117]
[1778524622463,34.06,81998.13,6.3,-0.18959,0.00012,18.60161]
[1778524626168,34.06,82000.72,6.3,-0.18929,0.00012,18.58407]
[1778524626172,34.06,82000.72,6.3,-0.18929,0.00012,18.58407]
[1778524631720,34.06,82000.03,6.3,-0.18937,0.00012,18.58897]
[1778524632279,34.06,82000.03,6.3,-0.18937,0.00012,18.58897]
[1778524633277,34.06,81997.5,6.3,-0.18966,0.00012,18.60611]
[1778524634533,34.06,81996.87,6.3,-0.18974,0.00012,18.61037]
[1778524634553,34.06,81993.67,6.3,-0.19011,0.00012,18.63203]
[1778524634704,34.06,81993.67,6.3,-0.19011,0.00012,18.63203]
[1778524634714,34.06,81993.67,6.3,-0.19011,0.00012,18.63203]
[1778524638483,34.06,81979.79,6.3,-0.19172,0.00012,18.72557]
[1778524642972,34.06,81990.09,6.3,-0.19051,0.00012,18.65545]
[1778524644064,34.06,81990.59,6.3,-0.19045,0.00012,18.65207]
[1778524645433,34.06,81989.93,6.3,-0.19053,0.00012,18.6565]
[1778524647250,34.06,81989.44,6.3,-0.19059,0.00012,18.65974]
[1778524649483,34.06,81993.59,6.3,-0.1901,0.00012,18.63161]
[1778524651261,34.06,81988.69,6.3,-0.19067,0.00012,18.66474]
[1778524657112,34.06,81996.27,6.3,-0.18976,0.00012,18.60892]
[1778524658351,34.06,81995.94,6.3,-0.1898,0.00012,18.61119]
[1778524662287,34.06,81986.17,6.3,-0.19093,0.00012,18.67719]
[1778524663625,34.06,81986.45,6.3,-0.1909,0.00012,18.67521]
[1778524665410,34.06,81987.77,6.3,-0.19074,0.00012,18.66625]
[1778524670878,34.06,81994.24,6.3,-0.18999,0.00012,18.62259]
[1778524672804,34.06,81994.13,6.3,-0.19,0.00012,18.62337]
[1778524677928,34.06,81994.31,6.3,-0.18999,0.00012,18.62232]
[1778524679184,34.06,81994.31,6.3,-0.18999,0.00012,18.62232]
[1778524682434,34.06,81994.24,6.3,-0.19,0.00012,18.6229]
[1778524688264,34.06,81995.64,6.3,-0.18984,0.00012,18.61354]
[1778524688748,34.06,81995.64,6.3,-0.18984,0.00012,18.61375]
[1778524689071,34.06,81995.64,6.3,-0.18984,0.00012,18.61375]
[1778524690335,34.06,81999.6,6.3,-0.18938,0.00012,18.58702]
[1778524692382,34.06,82005.74,6.3,-0.18867,0.00012,18.54556]
[1778524694694,34.06,82003.22,6.3,-0.18897,0.00012,18.56306]
[1778524695178,34.06,82003.22,6.3,-0.18897,0.00012,18.56306]
[1778524695419,34.06,82003.22,6.3,-0.18897,0.00012,18.56306]
[1778524696027,34.07,82003.13,6.3,-0.18898,0.00012,18.56377]
[1778524696517,34.07,81992.26,6.3,-0.19024,0.00012,18.63735]
[1778524696790,34.07,81992.26,6.3,-0.19024,0.00012,18.63735]
[1778524703104,34.06,81986.91,6.3,-0.19086,0.00012,18.67328]
[1778524706251,34.06,81987.27,6.3,-0.19082,0.00012,18.67078]
[1778524709439,34.06,81985.73,6.3,-0.191,0.00012,18.68108]
[1778524710387,34.06,81982.07,6.3,-0.19142,0.00012,18.70569]
[1778524711030,34.06,81979.13,6.3,-0.19177,0.00012,18.7256]
[1778524711855,34.06,81978.0,6.3,-0.19187,0.00012,18.72882]
[1778524714115,34.06,81980.07,6.3,-0.19162,0.00012,18.71479]
[1778524715195,34.06,81980.07,6.3,-0.19162,0.00012,18.71472]
[1778524716525,34.06,81981.21,6.3,-0.19149,0.00012,18.70708]
[1778524722238,34.06,81989.47,6.3,-0.19053,0.00012,18.65114]
[1778524727273,34.06,81995.05,6.3,-0.18988,0.00012,18.61351]
[1778524732289,34.06,81999.65,6.3,-0.18935,0.00012,18.58258]
[1778524738351,34.07,81997.29,6.3,-0.18963,0.00012,18.59911]
[1778524740308,34.07,81996.69,6.3,-0.1897,0.00012,18.60323]
[1778524741700,34.07,81992.76,6.3,-0.19016,0.00012,18.63001]
[1778524741772,34.07,81992.76,6.3,-0.19016,0.00012,18.63001]
[1778524747414,34.07,82003.52,6.3,-0.18892,0.00012,18.55775]
[1778524751314,34.07,81998.89,6.3,-0.18947,0.00012,18.58939]
[1778524756478,34.07,81989.81,6.3,-0.19052,0.00012,18.65087]
[1778524761516,34.07,81984.9,6.3,-0.19109,0.00012,18.68389]
[1778524765856,34.07,81982.92,6.3,-0.19132,0.00012,18.69703]
[1778524768984,34.07,81981.11,6.3,-0.19152,0.00012,18.70904]
[1778524769638,34.07,81981.11,6.3,-0.19152,0.00012,18.70904]
[1778524770337,34.07,81981.07,6.3,-0.19153,0.00012,18.70924]
[1778524776622,34.07,81982.08,6.3,-0.19137,0.00012,18.69753]
[1778524781657,34.06,81982.18,6.3,-0.19135,0.00012,18.6966]
[1778524786143,34.06,81979.14,6.3,-0.19171,0.00012,18.71694]
[1778524789270,34.06,81978.76,6.3,-0.19175,0.00012,18.71936]
[1778524789270,34.06,81978.76,6.3,-0.19175,0.00012,18.71936]
[1778524793707,34.06,81973.44,6.3,-0.19237,0.00012,18.75532]
[1778524794624,34.06,81967.45,6.3,-0.19307,0.00012,18.79583]
[1778524797285,34.06,81963.75,6.3,-0.19351,0.00012,18.8208]
[1778524797287,34.06,81963.75,6.3,-0.19351,0.00012,18.8208]
[1778524797386,34.06,81963.13,6.3,-0.19358,0.00012,18.82502]
[1778524802804,34.06,81975.24,6.3,-0.19216,0.00012,18.7432]
[1778524806251,34.06,81975.29,6.3,-0.19215,0.00012,18.7429]
[1778524809471,34.06,81973.76,6.3,-0.19233,0.00012,18.75289]
[1778524810038,34.06,81969.23,6.3,-0.19286,0.00012,18.78329]
[1778524810841,34.06,81968.21,6.3,-0.19298,0.00012,18.79017]
[1778524811745,34.06,81966.53,6.3,-0.19317,0.00012,18.80132]
[1778524811886,34.06,81963.31,6.3,-0.19355,0.00012,18.82297]
[1778524812910,34.06,81963.31,6.3,-0.19355,0.00012,18.82297]
[1778524813408,34.06,81963.31,6.3,-0.19355,0.00012,18.82297]
[1778524813440,34.06,81963.31,6.3,-0.19355,0.00012,18.82297]
[1778524814940,34.06,81956.92,6.3,-0.1943,0.00012,18.86611]
[1778524815517,34.06,81956.92,6.3,-0.1943,0.00012,18.86611]
[1778524815809,34.06,81955.73,6.3,-0.19444,0.00012,18.87413]
[1778524816874,34.06,81954.87,6.3,-0.19454,0.00012,18.87992]
[1778524817652,34.06,81954.87,6.3,-0.19454,0.00012,18.87978]
[1778524817872,34.06,81954.87,6.3,-0.19454,0.00012,18.87978]
[1778524818411,34.06,81952.86,6.3,-0.19478,0.00012,18.89331]
[1778524819329,34.06,81952.86,6.3,-0.19478,0.00012,18.89331]
[1778524819333,34.06,81952.86,6.3,-0.19478,0.00012,18.89331]
[1778524819931,34.06,81952.16,6.3,-0.19486,0.00012,18.89795]
[1778524824048,34.06,81946.18,6.3,-0.19556,0.00012,18.93797]
[1778524830087,34.06,81940.0,6.3,-0.19628,0.00012,18.97906]
[1778524834274,34.06,81941.38,6.3,-0.19608,0.00012,18.96501]
[1778524834360,34.06,81941.97,6.3,-0.19601,0.00012,18.96096]
[1778524835945,34.06,81944.75,6.3,-0.19568,0.00012,18.94222]
[1778524841092,34.06,81948.61,6.3,-0.19522,0.00012,18.91619]
[1778524846095,34.06,81942.84,6.3,-0.1959,0.00012,18.95484]
[1778524851163,34.06,81946.57,6.3,-0.19546,0.00012,18.92959]
[1778524856769,34.06,81949.62,6.3,-0.1951,0.00012,18.90901]
[1778524857316,34.06,81949.54,6.3,-0.19511,0.00012,18.90955]
[1778524863247,34.06,81947.69,6.3,-0.19532,0.00012,18.92188]
[1778524865227,34.06,81947.78,6.3,-0.19531,0.00012,18.92124]
[1778524867329,34.06,81944.49,6.3,-0.1957,0.00012,18.94328]
[1778524870455,34.06,81944.07,6.3,-0.19575,0.00012,18.94592]
[1778524870667,34.06,81944.07,6.3,-0.19575,0.00012,18.94592]
[1778524870675,34.06,81944.07,6.3,-0.19575,0.00012,18.94592]
[1778524870719,34.06,81944.07,6.3,-0.19575,0.00012,18.94592]
[1778524871321,34.06,81933.89,6.3,-0.19695,0.00012,19.01418]
[1778524874961,34.06,81933.25,6.3,-0.19702,0.00012,19.01805]
[1778524876108,34.06,81933.33,6.3,-0.19701,0.00012,19.01737]
[1778524877697,34.06,81933.29,6.3,-0.19701,0.00012,19.0175]
[1778524883405,34.05,81934.89,6.3,-0.19681,0.00012,19.0059]
[1778524888440,34.05,81933.88,6.3,-0.19692,0.00012,19.01211]
[1778524893475,34.05,81937.4,6.3,-0.19646,0.00012,18.98346]
[1778524898511,34.05,81937.67,6.3,-0.19642,0.00012,18.98121]
[1778524903546,34.05,81937.78,6.3,-0.1964,0.00012,18.97997]
[1778524906300,34.05,81940.52,6.3,-0.19607,0.00012,18.96142]
[1778524911602,34.05,81940.01,6.3,-0.19613,0.00012,18.96465]
[1778524913988,34.05,81937.83,6.3,-0.19638,0.00012,18.97914]
[1778524915292,34.05,81937.63,6.3,-0.19641,0.00012,18.9804]
[1778524919008,34.05,81940.3,6.3,-0.19608,0.00012,18.96215]
[1778524924693,34.04,81942.77,6.3,-0.19578,0.00012,18.94519]
[1778524927726,34.04,81938.63,6.3,-0.19627,0.00012,18.97293]
[1778524930725,34.04,81937.16,6.3,-0.19644,0.00012,18.98255]
[1778524935770,34.04,81937.76,6.3,-0.19636,0.00012,18.97797]
[1778524940809,34.04,81939.82,6.3,-0.19611,0.00012,18.96379]
[1778524945840,34.04,81941.02,6.3,-0.19597,0.00012,18.95538]
[1778524951648,34.04,81940.92,6.3,-0.19597,0.00012,18.95579]
[1778524956917,34.04,81942.76,6.3,-0.19572,0.00012,18.93859]
[1778524960634,34.04,81941.67,6.3,-0.19584,0.00012,18.94581]
[1778524964808,34.04,81941.5,6.3,-0.19586,0.00012,18.9467]
[1778524974313,34.04,81944.11,6.3,-0.19554,0.00012,18.92866]
[1778524977187,34.04,81944.68,6.3,-0.19547,0.00012,18.92468]
[1778524983103,34.04,81943.51,6.3,-0.1956,0.00012,18.93222]
[1778524988138,34.03,81944.57,6.3,-0.19547,0.00012,18.92483]
[1778524993173,34.03,81942.63,6.3,-0.1957,0.00012,18.93759]
[1778524998709,34.03,81942.48,6.3,-0.19571,0.00012,18.93832]
[1778524999432,34.03,81958.72,6.3,-0.19379,0.00012,18.82879]
[1778525005257,34.03,81958.71,6.3,-0.1938,0.00012,18.82921]
[1778525008686,34.03,81958.53,6.3,-0.19382,0.00012,18.83054]
[1778525009428,34.03,81959.77,6.3,-0.19368,0.00012,18.82231]
[1778525009875,34.03,81959.77,6.3,-0.19368,0.00012,18.82231]
[1778525010085,34.03,81963.49,6.3,-0.19324,0.00012,18.79721]
[1778525010292,34.03,81976.91,6.3,-0.19167,0.00012,18.70667]
[1778525011279,34.03,81976.91,6.3,-0.19167,0.00012,18.70667]
[1778525011406,34.03,81976.91,6.3,-0.19167,0.00012,18.70667]
[1778525011877,34.03,81976.91,6.3,-0.19167,0.00012,18.70667]
[1778525014768,34.04,81966.9,6.3,-0.19282,0.00012,18.77041]
[1778525015520,34.04,81965.94,6.3,-0.19294,0.00012,18.77715]
[1778525016447,34.04,81965.62,6.3,-0.19297,0.00012,18.77931]
[1778525016451,34.04,81965.62,6.3,-0.19297,0.00012,18.77931]
[1778525022376,34.04,81962.66,6.3,-0.19334,0.00012,18.80007]
[1778525025314,34.04,81963.56,6.3,-0.19323,0.00012,18.79421]
[1778525030432,34.04,81962.98,6.3,-0.19331,0.00012,18.79874]
[1778525035469,34.04,81963.37,6.3,-0.19327,0.00012,18.79662]
[1778525041511,34.04,81962.71,6.3,-0.19336,0.00012,18.80166]
[1778525047571,34.04,81963.57,6.3,-0.19327,0.00012,18.79645]
[1778525052606,34.05,81966.56,6.3,-0.19293,0.00012,18.77687]
[1778525057641,34.05,81967.19,6.3,-0.19287,0.00012,18.77336]
[1778525058653,34.05,81967.19,6.3,-0.19287,0.00012,18.77336]
[1778525058755,34.05,81965.99,6.3,-0.19301,0.00012,18.78177]
[1778525064112,34.05,81965.74,6.3,-0.19305,0.00012,18.78396]
[1778525067177,34.05,81966.37,6.3,-0.19298,0.00012,18.78006]
[1778525070468,34.05,81965.56,6.3,-0.19309,0.00012,18.78594]
[1778525070733,34.05,81963.88,6.3,-0.19329,0.00012,18.79741]
[1778525072413,34.05,81962.37,6.3,-0.19343,0.00012,18.8033]
[1778525075768,34.05,81945.32,6.3,-0.19545,0.00012,18.91845]
[1778525076656,34.05,81945.32,6.3,-0.19545,0.00012,18.91845]
[1778525078020,34.05,81940.82,6.3,-0.19598,0.00012,18.94861]
[1778525078025,34.05,81940.82,6.3,-0.19598,0.00012,18.94861]
[1778525078736,34.05,81940.82,6.3,-0.19598,0.00012,18.94861]
[1778525080486,34.05,81940.24,6.3,-0.19605,0.00012,18.95235]
[1778525085838,34.05,81940.29,6.3,-0.19603,0.00012,18.95147]
[1778525090873,34.05,81938.79,6.3,-0.1962,0.00012,18.96111]
[1778525091662,34.05,81938.79,6.3,-0.1962,0.00012,18.96111]
[1778525096986,34.05,81936.9,6.3,-0.19642,0.00012,18.97325]
[1778525106986,34.05,81935.62,6.3,-0.19655,0.00012,18.98062]
[1778525107940,34.05,81935.62,6.3,-0.19655,0.00012,18.98062]
[1778525107959,34.05,81935.62,6.3,-0.19655,0.00012,18.98062]
[1778525107964,34.05,81935.62,6.3,-0.19655,0.00012,18.98062]
[1778525107974,34.05,81935.62,6.3,-0.19655,0.00012,18.98062]
[1778525107993,34.05,81934.34,6.3,-0.1967,0.00012,18.9891]
[1778525109790,34.05,81930.04,6.3,-0.19721,0.00012,19.01801]
[1778525109834,34.05,81930.04,6.3,-0.19721,0.00012,19.01801]
[1778525110008,34.05,81924.89,6.3,-0.19782,0.00012,19.05256]
[1778525115042,34.05,81921.92,6.3,-0.19819,0.00012,19.07305]
[1778525118416,34.05,81920.86,6.3,-0.19832,0.00012,19.08036]
[1778525118514,34.05,81920.86,6.3,-0.19832,0.00012,19.08046]
[1778525120256,34.05,81920.86,6.3,-0.19832,0.00012,19.0806]
[1778525121439,34.05,81919.42,6.3,-0.1985,0.00012,19.09025]
[1778525121502,34.05,81919.34,6.3,-0.19851,0.00012,19.09084]
[1778525122299,34.05,81919.34,6.3,-0.19851,0.00012,19.09084]
[1778525122750,34.05,81919.34,6.3,-0.19851,0.00012,19.09084]
[1778525122849,34.05,81919.34,6.3,-0.19851,0.00012,19.09084]
[1778525124195,34.05,81911.82,6.3,-0.19941,0.00012,19.14133]
[1778525124887,34.05,81911.82,6.3,-0.19941,0.00012,19.14133]
[1778525125222,34.05,81905.51,6.3,-0.20016,0.00012,19.18349]
[1778525125225,34.05,81905.51,6.3,-0.20016,0.00012,19.18349]
[1778525125461,34.05,81905.51,6.3,-0.20016,0.00012,19.18349]
[1778525126105,34.05,81900.87,6.3,-0.20072,0.00012,19.2145]
[1778525129708,34.05,81888.15,6.3,-0.20225,0.00012,19.29921]
[1778525130434,34.05,81887.61,6.3,-0.20231,0.00012,19.30258]
[1778525130437,34.05,81886.87,6.3,-0.2024,0.00012,19.30751]
[1778525136190,34.05,81885.94,6.3,-0.20248,0.00012,19.30923]
[1778525138932,34.05,81886.76,6.3,-0.20239,0.00012,19.30375]
[1778525138966,34.05,81886.5,6.3,-0.20242,0.00012,19.30548]
[1778525144070,34.05,81893.06,6.3,-0.20163,0.00012,19.26184]
[1778525145048,34.05,81895.66,6.3,-0.20131,0.00012,19.24452]
[1778525145111,34.05,81901.28,6.3,-0.20064,0.00012,19.20714]
[1778525145129,34.05,81901.28,6.3,-0.20064,0.00012,19.20714]
[1778525145286,34.05,81901.28,6.3,-0.20064,0.00012,19.20714]
[1778525147218,34.05,81910.77,6.3,-0.1995,0.00012,19.14369]
[1778525153309,34.05,81906.33,6.3,-0.20003,0.00012,19.17337]
[1778525156011,34.05,81907.71,6.3,-0.19986,0.00012,19.16413]
[1778525161014,34.05,81908.48,6.3,-0.19978,0.00012,19.15966]
[1778525162220,34.05,81908.34,6.3,-0.1998,0.00012,19.16059]
[1778525166405,34.05,81908.1,6.3,-0.19984,0.00012,19.16273]
[1778525166425,34.05,81908.1,6.3,-0.19984,0.00012,19.16273]
[1778525166577,34.05,81908.1,6.3,-0.19984,0.00012,19.16273]
[1778525167928,34.05,81909.06,6.3,-0.19973,0.00012,19.15644]
[1778525168945,34.05,81914.62,6.3,-0.19906,0.00012,19.11927]
[1778525173063,34.05,81915.05,6.3,-0.19901,0.00012,19.11666]
[1778525173180,34.05,81922.19,6.3,-0.19816,0.00012,19.06898]
[1778525175527,34.05,81930.73,6.3,-0.19715,0.00012,19.01187]
[1778525176657,34.05,81931.15,6.3,-0.1971,0.00012,19.00922]
[1778525178114,34.05,81930.35,6.3,-0.1972,0.00012,19.01494]
[1778525178372,34.05,81930.35,6.3,-0.1972,0.00012,19.01494]
[1778525178385,34.05,81930.35,6.3,-0.1972,0.00012,19.01494]
[1778525178857,34.05,81930.35,6.3,-0.1972,0.00012,19.01494]
[1778525179333,34.06,81931.6,6.3,-0.19706,0.00012,19.0069]
[1778525179411,34.06,81931.6,6.3,-0.19706,0.00012,19.0069]
[1778525179469,34.06,81931.6,6.3,-0.19706,0.00012,19.0069]
[1778525179849,34.06,81931.6,6.3,-0.19706,0.00012,19.0069]
[1778525179925,34.06,81942.09,6.3,-0.19582,0.00012,18.9366]
[1778525180467,34.06,81942.09,6.3,-0.19582,0.00012,18.9366]
[1778525181753,34.06,81949.36,6.3,-0.19496,0.00012,18.88776]
[1778525181980,34.06,81968.74,6.3,-0.19268,0.00012,18.75739]
[1778525182661,34.06,81968.74,6.3,-0.19268,0.00012,18.75739]
[1778525182888,34.06,81976.33,6.3,-0.19179,0.00012,18.70637]
[1778525186213,34.06,81974.47,6.3,-0.19202,0.00012,18.71933]
[1778525186346,34.06,81974.47,6.3,-0.19202,0.00012,18.71933]
[1778525187286,34.06,81972.62,6.3,-0.19224,0.00012,18.73222]
[1778525188697,34.06,81972.53,6.3,-0.19225,0.00012,18.73283]
[1778525188710,34.06,81972.53,6.3,-0.19225,0.00012,18.73283]
[1778525189687,34.06,81974.65,6.3,-0.19201,0.00012,18.71871]
[1778525190316,34.06,81979.1,6.3,-0.19149,0.00012,18.68887]
[1778525190981,34.06,81979.1,6.3,-0.19149,0.00012,18.68887]
[1778525192971,34.06,81981.32,6.3,-0.19121,0.00012,18.66985]
[1778525194180,34.06,81985.58,6.3,-0.19073,0.00012,18.64194]
[1778525195503,34.06,81989.22,6.3,-0.19031,0.00012,18.61754]
[1778525195618,34.06,81994.9,6.3,-0.18965,0.00012,18.5791]
[1778525196192,34.06,81994.9,6.3,-0.18965,0.00012,18.5791]
[1778525196658,34.06,81995.29,6.3,-0.1896,0.00012,18.57656]
[1778525198118,34.06,81995.29,6.3,-0.1896,0.00012,18.57656]
[1778525198196,34.06,81997.19,6.3,-0.18939,0.00012,18.56397]
[1778525198699,34.06,81997.19,6.3,-0.18939,0.00012,18.56397]
[1778525199095,34.07,82003.22,6.3,-0.1887,0.00012,18.52376]
[1778525199347,34.07,82003.22,6.3,-0.1887,0.00012,18.52376]
[1778525202106,34.07,82005.99,6.3,-0.18838,0.00012,18.50536]
[1778525203397,34.07,81998.54,6.3,-0.18925,0.00012,18.55602]
[1778525203472,34.07,81998.54,6.3,-0.18925,0.00012,18.55602]
[1778525204092,34.07,81998.54,6.3,-0.18925,0.00012,18.55602]
[1778525203867,34.07,81992.96,6.3,-0.1899,0.00012,18.59406]
[1778525204867,34.07,81992.96,6.3,-0.1899,0.00012,18.59406]
[1778525204934,34.07,81991.78,6.3,-0.19004,0.00012,18.60219]
[1778525210865,34.07,81991.99,6.3,-0.19003,0.00012,18.60177]
[1778525215667,34.07,81996.48,6.3,-0.18954,0.00012,18.57285]
[1778525217076,34.08,81996.48,6.3,-0.18954,0.00012,18.57316]
[1778525218224,34.08,81999.33,6.3,-0.18922,0.00012,18.55455]
[1778525220053,34.08,81999.57,6.3,-0.1892,0.00012,18.55312]
[1778525220441,34.08,81999.6,6.3,-0.18921,0.00012,18.55365]
[1778525220482,34.08,81999.6,6.3,-0.18921,0.00012,18.55365]
[1778525220794,34.08,82001.97,6.3,-0.18893,0.00012,18.5376]
[1778525225830,34.08,82005.82,6.3,-0.1885,0.00012,18.51215]
[1778525228337,34.08,82006.33,6.3,-0.18844,0.00012,18.50897]
[1778525228361,34.08,82006.33,6.3,-0.18844,0.00012,18.50897]
[1778525228998,34.08,81999.57,6.3,-0.18923,0.00012,18.5549]
[1778525231143,34.08,82002.38,6.3,-0.1889,0.00012,18.53604]
[1778525231184,34.08,82003.35,6.3,-0.18879,0.00012,18.52958]
[1778525231930,34.08,82003.35,6.3,-0.18879,0.00012,18.52958]
[1778525232031,34.08,82003.11,6.3,-0.18883,0.00012,18.53163]
[1778525232915,34.08,82003.11,6.3,-0.18883,0.00012,18.53163]
[1778525235186,34.08,82005.21,6.3,-0.18859,0.00012,18.51779]
[1778525236274,34.08,82004.44,6.3,-0.18868,0.00012,18.52313]
[1778525236907,34.09,82003.25,6.3,-0.18883,0.00012,18.53148]
[1778525241219,34.09,82004.2,6.3,-0.18873,0.00012,18.52621]
[1778525241985,34.09,82004.08,6.3,-0.18875,0.00012,18.52724]
[1778525245553,34.09,82005.34,6.3,-0.18862,0.00012,18.51938]
[1778525245696,34.09,82005.34,6.3,-0.18862,0.00012,18.51938]
[1778525251005,34.09,82008.97,6.3,-0.18819,0.00012,18.49174]
[1778525256042,34.1,82006.42,6.3,-0.1885,0.00012,18.51023]
[1778525261077,34.1,82008.95,6.3,-0.18823,0.00012,18.49425]
[1778525266184,34.1,82009.59,6.3,-0.18817,0.00012,18.49086]
[1778525266189,34.1,82009.59,6.3,-0.18817,0.00012,18.49086]
[1778525266199,34.1,82009.59,6.3,-0.18817,0.00012,18.49086]
[1778525266526,34.1,82009.77,6.3,-0.18816,0.00012,18.48988]
[1778525267098,34.1,82009.77,6.3,-0.18816,0.00012,18.48988]
[1778525267125,34.1,82021.64,6.3,-0.18679,0.00011,18.40967]
[1778525270321,34.11,82030.27,6.3,-0.18582,0.00011,18.35219]
[1778525270858,34.11,82030.27,6.3,-0.18582,0.00011,18.35219]
[1778525272329,34.11,82038.71,6.3,-0.18487,0.00011,18.29574]
[1778525273406,34.11,82040.41,6.3,-0.18468,0.00011,18.28467]
[1778525275979,34.11,82043.32,6.3,-0.18437,0.00011,18.26565]
[1778525276475,34.11,82043.6,6.3,-0.18434,0.00011,18.26415]
[1778525276936,34.11,82043.6,6.3,-0.18434,0.00011,18.26415]
[1778525276938,34.11,82043.6,6.3,-0.18434,0.00011,18.26415]
[1778525280545,34.11,82043.87,6.3,-0.18433,0.00011,18.2635]
[1778525280651,34.11,82043.87,6.3,-0.18433,0.00011,18.2635]
[1778525281060,34.11,82043.87,6.3,-0.18433,0.00011,18.2635]
[1778525281207,34.11,82043.87,6.3,-0.18433,0.00011,18.2635]
[1778525281242,34.12,82047.67,6.3,-0.18391,0.00011,18.23851]
[1778525282069,34.12,82047.67,6.3,-0.18391,0.00011,18.23851]
[1778525283779,34.12,82063.74,6.3,-0.1821,0.00011,18.1297]
[1778525284490,34.12,82065.08,6.3,-0.18196,0.00011,18.12116]
[1778525285081,34.12,82065.08,6.3,-0.18196,0.00011,18.12116]
[1778525285170,34.12,82065.51,6.3,-0.18192,0.00011,18.11924]
[1778525285533,34.12,82065.51,6.3,-0.18192,0.00011,18.11924]
[1778525285924,34.12,82065.51,6.3,-0.18192,0.00011,18.11924]
[1778525286106,34.12,82065.51,6.3,-0.18192,0.00011,18.11924]
[1778525286205,34.12,82065.51,6.3,-0.18192,0.00011,18.11924]
[1778525287129,34.12,82074.07,6.3,-0.18097,0.00011,18.06142]
[1778525287139,34.12,82074.07,6.3,-0.18097,0.00011,18.06142]
[1778525287160,34.12,82071.69,6.3,-0.18124,0.00011,18.07823]
[1778525288396,34.12,82063.61,6.3,-0.18215,0.00011,18.13326]
[1778525290530,34.13,82062.22,6.3,-0.18233,0.00011,18.14377]
[1778525291167,34.13,82062.22,6.3,-0.18233,0.00011,18.14377]
[1778525293706,34.13,82050.94,6.3,-0.18363,0.00011,18.22188]
[1778525294603,34.13,82050.83,6.3,-0.18365,0.00011,18.22305]
[1778525294705,34.13,82050.83,6.3,-0.18365,0.00011,18.22305]
[1778525294927,34.13,82050.83,6.3,-0.18365,0.00011,18.22305]
[1778525297342,34.13,82038.14,6.3,-0.18512,0.00011,18.31078]
[1778525299005,34.13,82038.14,6.3,-0.18512,0.00011,18.31078]
[1778525300200,34.14,82037.96,6.3,-0.18515,0.00011,18.31263]
[1778525300203,34.14,82037.96,6.3,-0.18515,0.00011,18.31263]
[1778525303939,34.14,82033.0,6.3,-0.18573,0.00011,18.34726]
[1778525306669,34.14,82032.92,6.3,-0.18576,0.00011,18.3491]
[1778525307624,34.14,82032.92,6.3,-0.18576,0.00011,18.3491]
[1778525309228,34.14,82027.94,6.3,-0.18634,0.00011,18.38319]
[1778525309726,34.14,82027.72,6.3,-0.18637,0.00011,18.38523]
[1778525311061,34.14,82027.3,6.3,-0.18642,0.00011,18.38808]
[1778525311088,34.14,82027.3,6.3,-0.18642,0.00011,18.38808]
[1778525311840,34.14,82027.85,6.3,-0.18633,0.00011,18.38046]
[1778525312578,34.14,82030.42,6.3,-0.18604,0.00011,18.36304]
[1778525312788,34.15,82030.32,6.3,-0.18605,0.00011,18.36401]
[1778525313976,34.15,82030.32,6.3,-0.18605,0.00011,18.36401]
[1778525314077,34.15,82036.67,6.3,-0.18533,0.00011,18.32111]
[1778525319498,34.15,82034.27,6.3,-0.18563,0.00011,18.33871]
[1778525322909,34.15,82037.02,6.3,-0.18532,0.00011,18.32058]
[1778525329199,34.15,82034.49,6.3,-0.18564,0.00011,18.33935]
[1778525338823,34.16,82033.29,6.3,-0.18582,0.00011,18.35004]
[1778525344257,34.16,82041.41,6.3,-0.18491,0.00011,18.29616]
[1778525344936,34.16,82040.28,6.3,-0.18505,0.00011,18.30441]
[1778525344953,34.16,82040.48,6.3,-0.18502,0.00011,18.30306]
[1778525346689,34.17,82028.19,6.3,-0.18644,0.00011,18.38682]
[1778525351788,34.17,82027.99,6.3,-0.18647,0.00011,18.38881]
[1778525358772,34.17,82030.19,6.3,-0.18624,0.00011,18.37529]
[1778525363807,34.17,82029.74,6.3,-0.1863,0.00011,18.37916]
[1778525365894,34.17,82029.4,6.3,-0.18635,0.00011,18.38162]
[1778525365951,34.17,82029.07,6.3,-0.18639,0.00011,18.38401]
[1778525367755,34.17,82024.0,6.3,-0.18697,0.00011,18.41861]
[1778525373293,34.18,82024.91,6.3,-0.18685,0.00011,18.40878]
[1778525374578,34.18,82021.71,6.3,-0.18722,0.00011,18.4308]
[1778525379066,34.18,82027.52,6.3,-0.18657,0.00011,18.39218]
[1778525380253,34.18,82029.44,6.3,-0.18635,0.00011,18.37957]
[1778525381344,34.18,82029.7,6.3,-0.18633,0.00011,18.37805]
[1778525382199,34.18,82029.7,6.3,-0.18633,0.00011,18.37805]
[1778525382819,34.18,82023.67,6.3,-0.18703,0.00011,18.41932]
[1778525384525,34.18,82020.71,6.3,-0.18737,0.00011,18.43952]
[1778525385302,34.18,82020.71,6.3,-0.18737,0.00011,18.43952]
[1778525395026,34.18,82011.39,6.3,-0.18846,0.00012,18.5036]
[1778525400594,34.18,82010.89,6.3,-0.18852,0.00012,18.5072]
[1778525405599,34.19,82016.77,6.3,-0.18785,0.00012,18.46781]
[1778525405814,34.19,82016.77,6.3,-0.18785,0.00012,18.46781]
[1778525411003,34.19,82011.73,6.3,-0.18844,0.00012,18.50233]
[1778525416173,34.19,82011.47,6.3,-0.18847,0.00012,18.50442]
[1778525419922,34.19,82010.96,6.3,-0.18853,0.00012,18.50795]
[1778525420524,34.19,82010.01,6.3,-0.18864,0.00012,18.51448]
[1778525425820,34.19,82008.99,6.3,-0.18876,0.00012,18.52147]
[1778525431280,34.19,82016.76,6.3,-0.18784,0.00012,18.46504]
[1778525435881,34.19,82015.67,6.3,-0.18798,0.00012,18.47274]
[1778525440441,34.19,82016.59,6.3,-0.18788,0.00012,18.46694]
[1778525441226,34.19,82016.59,6.3,-0.18788,0.00012,18.46694]
[1778525446386,34.19,82026.76,6.3,-0.18672,0.00011,18.39905]
[1778525448737,34.19,82026.97,6.3,-0.1867,0.00011,18.3978]
[1778525450619,34.19,82028.27,6.3,-0.18656,0.00011,18.38936]
[1778525451742,34.2,82028.26,6.3,-0.18656,0.00011,18.38962]
[1778525452010,34.2,82028.26,6.3,-0.18656,0.00011,18.38962]
[1778525452076,34.2,82028.26,6.3,-0.18656,0.00011,18.38962]
[1778525452292,34.2,82028.26,6.3,-0.18656,0.00011,18.38962]
[1778525452339,34.2,82032.3,6.3,-0.18611,0.00011,18.3627]
[1778525453092,34.2,82032.3,6.3,-0.18611,0.00011,18.3627]
[1778525453192,34.2,82043.63,6.3,-0.18482,0.00011,18.28607]
[1778525453792,34.2,82043.63,6.3,-0.18482,0.00011,18.28607]
[1778525457944,34.2,82036.67,6.3,-0.18561,0.00011,18.33349]
[1778525458036,34.2,82037.53,6.3,-0.18552,0.00011,18.3277]
[1778525461760,34.2,82040.64,6.3,-0.18517,0.00011,18.30736]
[1778525461865,34.2,82040.72,6.3,-0.18517,0.00011,18.30706]
[1778525467537,34.2,82035.6,6.3,-0.18578,0.00011,18.34317]
[1778525472572,34.21,82034.67,6.3,-0.1859,0.00011,18.35052]
[1778525477859,34.21,82038.06,6.3,-0.18553,0.00011,18.32837]
[1778525482227,34.21,82034.23,6.3,-0.18598,0.00011,18.35516]
[1778525483049,34.21,82033.19,6.3,-0.1861,0.00011,18.36258]
[1778525483741,34.21,82027.07,6.3,-0.1868,0.00011,18.40397]
[1778525484251,34.21,82027.07,6.3,-0.1868,0.00011,18.40397]
[1778525484983,34.21,82026.12,6.3,-0.18692,0.00011,18.41065]
[1778525485431,34.21,82025.23,6.3,-0.18702,0.00011,18.41666]
[1778525486318,34.21,82025.23,6.3,-0.18702,0.00011,18.41666]
[1778525488954,34.21,82023.85,6.3,-0.18718,0.00011,18.42643]
[1778525489295,34.21,82023.85,6.3,-0.18718,0.00011,18.42643]
[1778525489430,34.21,82023.85,6.3,-0.18718,0.00011,18.42643]
[1778525489490,34.21,82021.93,6.3,-0.1874,0.00011,18.43949]
[1778525493954,34.21,82012.46,6.3,-0.18846,0.00012,18.49912]
[1778525496406,34.21,82012.43,6.3,-0.18847,0.00012,18.49934]
[1778525503044,34.21,82007.42,6.3,-0.18905,0.00012,18.53317]
[1778525508824,34.21,82009.6,6.3,-0.18879,0.00012,18.5184]
[1778525512974,34.21,82013.9,6.3,-0.1883,0.00012,18.48941]
[1778525514866,34.21,82023.6,6.3,-0.18719,0.00011,18.42406]
[1778525515675,34.21,82023.6,6.3,-0.18719,0.00011,18.42406]
[1778525521461,34.21,82022.41,6.3,-0.18734,0.00011,18.43293]
[1778525521757,34.21,82022.41,6.3,-0.18734,0.00011,18.43293]
[1778525522387,34.21,82022.41,6.3,-0.18734,0.00011,18.43293]
[1778525523646,34.22,82020.2,6.3,-0.18759,0.00011,18.44808]
[1778525523783,34.22,82020.2,6.3,-0.18759,0.00011,18.44808]
[1778525527839,34.22,82013.75,6.3,-0.18834,0.00012,18.49206]
[1778525531871,34.22,82011.19,6.3,-0.18864,0.00012,18.50947]
[1778525537021,34.22,82012.46,6.3,-0.1885,0.00012,18.50109]
[1778525542056,34.22,82011.64,6.3,-0.18859,0.00012,18.5068]
[1778525546084,34.22,82009.56,6.3,-0.18884,0.00012,18.52094]
[1778525551120,34.22,82007.96,6.3,-0.18899,0.00012,18.52734]
[1778525556155,34.22,82008.44,6.3,-0.18893,0.00012,18.52415]
[1778525558403,34.22,82008.79,6.3,-0.18889,0.00012,18.5218]
[1778525564212,34.22,82008.24,6.3,-0.18896,0.00012,18.52558]
[1778525569246,34.22,82011.05,6.3,-0.18864,0.00012,18.50673]
[1778525574281,34.22,82011.26,6.3,-0.18861,0.00012,18.50542]
[1778525579316,34.22,82012.77,6.3,-0.18844,0.00012,18.49537]
[1778525584351,34.22,82011.45,6.3,-0.1886,0.00012,18.50433]
[1778525589386,34.22,82010.94,6.3,-0.18866,0.00012,18.50784]
[1778525594421,34.22,82015.38,6.3,-0.18815,0.00012,18.47805]
[1778525599458,34.22,82012.34,6.3,-0.1885,0.00012,18.49868]
[1778525602580,34.22,82009.31,6.3,-0.18885,0.00012,18.51914]
[1778525605232,34.22,82004.72,6.3,-0.18938,0.00012,18.55003]
[1778525605508,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525605597,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525605604,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525605877,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525605885,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525606026,34.22,81997.32,6.3,-0.19023,0.00012,18.59983]
[1778525606515,34.22,81990.18,6.3,-0.19106,0.00012,18.64797]
[1778525608807,34.22,81987.99,6.3,-0.19132,0.00012,18.66276]
[1778525608866,34.22,81987.99,6.3,-0.19132,0.00012,18.66276]
[1778525608900,34.22,81987.99,6.3,-0.19132,0.00012,18.66276]
[1778525610012,34.22,81986.18,6.3,-0.19153,0.00012,18.67494]
[1778525612263,34.22,81985.35,6.3,-0.19163,0.00012,18.68068]
[1778525612304,34.22,81985.35,6.3,-0.19163,0.00012,18.68068]
[1778525615574,34.22,81983.97,6.3,-0.19177,0.00012,18.68612]
[1778525615861,34.22,81983.97,6.3,-0.19177,0.00012,18.68612]
[1778525615874,34.22,81983.97,6.3,-0.19177,0.00012,18.68612]
[1778525616310,34.22,81983.97,6.3,-0.19177,0.00012,18.68612]
[1778525617668,34.22,81974.01,6.3,-0.19293,0.00012,18.75327]
[1778525618022,34.22,81974.01,6.3,-0.19293,0.00012,18.75327]
[1778525618053,34.22,81974.01,6.3,-0.19293,0.00012,18.75327]
[1778525618368,34.22,81974.01,6.3,-0.19293,0.00012,18.75327]
[1778525623635,34.22,81968.05,6.3,-0.19364,0.00012,18.79348]
[1778525628670,34.22,81963.33,6.3,-0.19419,0.00012,18.82514]
[1778525633443,34.22,81965.46,6.3,-0.19394,0.00012,18.81084]
[1778525636739,34.22,81964.61,6.3,-0.19404,0.00012,18.81657]
[1778525636777,34.22,81964.61,6.3,-0.19404,0.00012,18.81657]
[1778525640961,34.22,81958.98,6.3,-0.1947,0.00012,18.85417]
[1778525641059,34.22,81958.98,6.3,-0.1947,0.00012,18.85417]
[1778525641635,34.22,81959.12,6.3,-0.19468,0.00012,18.85318]
[1778525641731,34.22,81959.12,6.3,-0.19468,0.00012,18.85318]
[1778525642054,34.22,81959.12,6.3,-0.19468,0.00012,18.85318]
[1778525642374,34.22,81941.57,6.3,-0.19675,0.00012,18.97049]
[1778525643276,34.22,81941.57,6.3,-0.19675,0.00012,18.97049]
[1778525643936,34.22,81932.78,6.3,-0.19779,0.00012,19.02917]
[1778525644328,34.22,81932.78,6.3,-0.19779,0.00012,19.02917]
[1778525645163,34.22,81930.24,6.3,-0.19809,0.00012,19.04606]
[1778525645210,34.22,81931.14,6.3,-0.19799,0.00012,19.04006]
[1778525646010,34.22,81931.14,6.3,-0.19799,0.00012,19.04006]
[1778525646030,34.22,81931.14,6.3,-0.19799,0.00012,19.04006]
[1778525646392,34.22,81931.14,6.3,-0.19799,0.00012,19.04006]
[1778525646404,34.22,81931.14,6.3,-0.19799,0.00012,19.04006]
[1778525646649,34.22,81931.85,6.3,-0.1979,0.00012,19.03545]
[1778525646662,34.22,81931.85,6.3,-0.1979,0.00012,19.03545]
[1778525646705,34.22,81931.85,6.3,-0.1979,0.00012,19.03545]
[1778525647285,34.22,81909.94,6.3,-0.20052,0.00012,19.18133]
[1778525649073,34.22,81900.63,6.3,-0.20163,0.00012,19.24284]
[1778525649497,34.22,81900.63,6.3,-0.20163,0.00012,19.24284]
[1778525649087,34.22,81901.62,6.3,-0.20151,0.00012,19.23627]
[1778525649827,34.22,81900.7,6.3,-0.20162,0.00012,19.24235]
[1778525655403,34.22,81895.0,6.3,-0.20229,0.00012,19.27935]
[1778525655922,34.22,81894.23,6.3,-0.20238,0.00012,19.28397]
[1778525657732,34.22,81894.43,6.3,-0.20235,0.00012,19.28246]
[1778525657806,34.22,81894.43,6.3,-0.20235,0.00012,19.28246]
[1778525657955,34.22,81894.43,6.3,-0.20235,0.00012,19.28246]
[1778525658368,34.22,81887.63,6.3,-0.20317,0.00012,19.32734]
[1778525659539,34.22,81878.14,6.3,-0.20431,0.00012,19.39011]
[1778525660121,34.22,81878.14,6.3,-0.20431,0.00012,19.39011]
[1778525660390,34.22,81878.14,6.3,-0.20431,0.00012,19.39011]
[1778525663404,34.22,81864.11,6.3,-0.20601,0.00012,19.48237]
[1778525669436,34.22,81863.7,6.3,-0.20605,0.00012,19.48445]
[1778525670840,34.21,81863.58,6.3,-0.20606,0.00012,19.48491]
[1778525671249,34.21,81863.58,6.3,-0.20606,0.00012,19.48491]
[1778525671604,34.21,81867.04,6.3,-0.2056,0.00012,19.45738]
[1778525671878,34.21,81867.04,6.3,-0.2056,0.00012,19.45738]
[1778525672423,34.21,81879.25,6.3,-0.20411,0.00012,19.37649]
[1778525673154,34.21,81879.25,6.3,-0.20411,0.00012,19.37649]
[1778525675068,34.21,81882.11,6.3,-0.20376,0.00012,19.3572]
[1778525678764,34.21,81883.05,6.3,-0.20364,0.00012,19.35045]
[1778525678784,34.21,81883.05,6.3,-0.20364,0.00012,19.35045]
[1778525680089,34.21,81887.39,6.3,-0.20311,0.00012,19.32153]
[1778525684260,34.21,81885.37,6.3,-0.20334,0.00012,19.33385]
[1778525689098,34.2,81881.59,6.3,-0.20378,0.00012,19.35787]
[1778525689104,34.2,81881.59,6.3,-0.20378,0.00012,19.35787]
[1778525692122,34.2,81885.78,6.3,-0.20326,0.00012,19.32967]
[1778525692129,34.2,81885.24,6.3,-0.20332,0.00012,19.33311]
[1778525697164,34.2,81887.17,6.3,-0.20309,0.00012,19.32047]
[1778525702199,34.2,81885.48,6.3,-0.2033,0.00012,19.33185]
[1778525707234,34.2,81892.43,6.3,-0.20246,0.00012,19.28596]
[1778525712271,34.21,81888.72,6.3,-0.20292,0.00012,19.31093]
[1778525717578,34.21,81891.02,6.3,-0.20264,0.00012,19.29586]
[1778525717581,34.21,81881.69,6.3,-0.20377,0.00012,19.3578]
[1778525717777,34.21,81881.69,6.3,-0.20377,0.00012,19.3578]
[1778525719573,34.21,81879.55,6.3,-0.20403,0.00012,19.37196]
[1778525720054,34.21,81879.0,6.3,-0.2041,0.00012,19.37557]
[1778525720624,34.21,81879.0,6.3,-0.2041,0.00012,19.37557]
[1778525720328,34.21,81881.79,6.3,-0.20376,0.00012,19.35711]
[1778525721281,34.21,81881.79,6.3,-0.20376,0.00012,19.35711]
[1778525721723,34.21,81887.8,6.3,-0.20303,0.00012,19.31713]
[1778525722808,34.21,81891.54,6.3,-0.20258,0.00012,19.29234]
[1778525729356,34.2,81897.77,6.3,-0.20181,0.00012,19.24999]
[1778525729399,34.2,81897.77,6.3,-0.20181,0.00012,19.24999]
[1778525729400,34.2,81897.77,6.3,-0.20181,0.00012,19.24999]
[1778525729589,34.2,81897.77,6.3,-0.20181,0.00012,19.24999]
[1778525729663,34.2,81897.77,6.3,-0.20181,0.00012,19.24999]
[1778525730673,34.2,81908.6,6.3,-0.2005,0.00012,19.17753]
[1778525732117,34.2,81910.76,6.3,-0.20021,0.00012,19.15877]
[1778525733694,34.2,81912.89,6.3,-0.19995,0.00012,19.1444]
[1778525733771,34.2,81912.89,6.3,-0.19995,0.00012,19.1444]
[1778525733809,34.2,81912.89,6.3,-0.19995,0.00012,19.1444]
[1778525733984,34.2,81912.89,6.3,-0.19995,0.00012,19.1444]
[1778525734261,34.2,81912.89,6.3,-0.19995,0.00012,19.1444]
[1778525734432,34.2,81918.1,6.3,-0.19933,0.00012,19.10951]
[1778525735237,34.2,81918.1,6.3,-0.19933,0.00012,19.10951]
[1778525735601,34.2,81918.1,6.3,-0.19933,0.00012,19.10951]
[1778525735663,34.2,81922.32,6.3,-0.19882,0.00012,19.0814]
[1778525736069,34.2,81922.32,6.3,-0.19882,0.00012,19.0814]
[1778525739305,34.2,81930.11,6.3,-0.19788,0.00012,19.02864]
[1778525739467,34.2,81931.96,6.3,-0.19766,0.00012,19.01607]
[1778525739709,34.2,81931.96,6.3,-0.19766,0.00012,19.01607]
[1778525739981,34.2,81931.96,6.3,-0.19766,0.00012,19.01607]
[1778525740474,34.2,81932.69,6.3,-0.19757,0.00012,19.01098]
[1778525741729,34.2,81932.39,6.3,-0.1976,0.00012,19.01278]
[1778525744391,34.2,81933.19,6.3,-0.1975,0.00012,19.00703]
[1778525744451,34.2,81933.19,6.3,-0.1975,0.00012,19.00703]
[1778525750544,34.19,81939.05,6.3,-0.19678,0.00012,18.96675]
[1778525751591,34.19,81939.05,6.3,-0.19678,0.00012,18.96675]
[1778525757359,34.19,81940.31,6.3,-0.19662,0.00012,18.95746]
[1778525757453,34.19,81940.31,6.3,-0.19662,0.00012,18.95746]
[1778525761513,34.19,81941.94,6.3,-0.19642,0.00012,18.94605]
[1778525761607,34.19,81941.94,6.3,-0.19642,0.00012,18.94605]
[1778525763118,34.19,81953.57,6.3,-0.19504,0.00012,18.86797]
[1778525763835,34.19,81954.33,6.3,-0.19495,0.00012,18.86285]
[1778525765472,34.19,81958.34,6.3,-0.19448,0.00012,18.83595]
[1778525766816,34.19,81963.78,6.3,-0.19384,0.00012,18.79949]
[1778525768354,34.19,81966.52,6.3,-0.19352,0.00012,18.78116]
[1778525768555,34.19,81966.52,6.3,-0.19352,0.00012,18.78116]
[1778525768680,34.19,81967.84,6.3,-0.19337,0.00012,18.77237]
[1778525770064,34.19,81968.02,6.3,-0.19334,0.00012,18.7709]
[1778525770347,34.19,81968.02,6.3,-0.19334,0.00012,18.7709]
[1778525770694,34.19,81968.39,6.3,-0.1933,0.00012,18.76833]
[1778525770994,34.19,81968.39,6.3,-0.1933,0.00012,18.76833]
[1778525776736,34.19,81973.34,6.3,-0.19271,0.00012,18.73466]
[1778525778930,34.19,81973.29,6.3,-0.19271,0.00012,18.73495]
[1778525779721,34.19,81971.66,6.3,-0.1929,0.00012,18.74584]
[1778525780939,34.19,81971.66,6.3,-0.1929,0.00012,18.74577]
[1778525781038,34.19,81973.32,6.3,-0.19271,0.00012,18.73455]
[1778525789687,34.19,81973.32,6.3,-0.19271,0.00012,18.73455]
[1778525794863,34.19,81964.77,6.3,-0.19369,0.00012,18.78827]
[1778525799925,34.19,81963.48,6.3,-0.19384,0.00012,18.79688]
[1778525800910,34.19,81961.85,6.3,-0.19403,0.00012,18.80781]
[1778525806006,34.19,81960.82,6.3,-0.19416,0.00012,18.81487]
[1778525808640,34.19,81960.82,6.3,-0.19416,0.00012,18.81487]
[1778525814069,34.19,81970.08,6.3,-0.19307,0.00012,18.75304]
[1778525817957,34.19,81972.52,6.3,-0.1928,0.00012,18.73722]
[1778525818437,34.19,81972.52,6.3,-0.1928,0.00012,18.73722]
[1778525819080,34.19,81972.7,6.3,-0.19278,0.00012,18.73615]
[1778525821004,34.19,81972.67,6.3,-0.19279,0.00012,18.73652]
[1778525823224,34.19,81969.12,6.3,-0.19321,0.00012,18.76056]
[1778525825710,34.19,81970.48,6.3,-0.19305,0.00012,18.75158]
[1778525828202,34.19,81966.26,6.3,-0.19355,0.00012,18.78008]
[1778525834136,34.19,81966.82,6.3,-0.19348,0.00012,18.77655]
[1778525839171,34.19,81973.61,6.3,-0.19269,0.00012,18.73125]
[1778525844206,34.2,81971.74,6.3,-0.19292,0.00012,18.74419]
[1778525848301,34.2,81969.44,6.3,-0.19319,0.00012,18.75981]
[1778525848838,34.2,81968.37,6.3,-0.19332,0.00012,18.76703]
[1778525848879,34.2,81968.37,6.3,-0.19332,0.00012,18.76703]
[1778525850174,34.2,81961.69,6.3,-0.1941,0.00012,18.81195]
[1778525850255,34.2,81961.69,6.3,-0.1941,0.00012,18.81195]
[1778525850271,34.2,81961.69,6.3,-0.1941,0.00012,18.81195]
[1778525850332,34.2,81950.42,6.3,-0.19543,0.00012,18.88753]
[1778525851255,34.2,81938.93,6.3,-0.19676,0.00012,18.9601]
[1778525852778,34.2,81938.93,6.3,-0.19676,0.00012,18.9601]
[1778525852938,34.2,81938.28,6.3,-0.19684,0.00012,18.96446]
[1778525853417,34.2,81938.28,6.3,-0.19684,0.00012,18.96446]
[1778525853622,34.2,81938.14,6.3,-0.19685,0.00012,18.96538]
[1778525854194,34.2,81938.14,6.3,-0.19685,0.00012,18.96538]
[1778525854200,34.2,81938.14,6.3,-0.19685,0.00012,18.96538]
[1778525854279,34.2,81935.39,6.3,-0.19718,0.00012,18.98376]
[1778525855357,34.2,81935.39,6.3,-0.19718,0.00012,18.98376]
[1778525856008,34.2,81928.77,6.3,-0.19797,0.00012,19.0281]
[1778525861172,34.2,81925.66,6.3,-0.19834,0.00012,19.04913]
[1778525861329,34.2,81925.83,6.3,-0.19832,0.00012,19.04805]
[1778525864367,34.2,81925.97,6.3,-0.1983,0.00012,19.0469]
[1778525864947,34.2,81931.26,6.3,-0.19767,0.00012,19.01148]
[1778525867286,34.2,81938.5,6.3,-0.19681,0.00012,18.96305]
[1778525872406,34.19,81937.04,6.3,-0.19697,0.00012,18.9721]
[1778525875584,34.19,81937.86,6.3,-0.19687,0.00012,18.96632]
[1778525875656,34.19,81937.98,6.3,-0.19685,0.00012,18.96523]
[1778525881469,34.19,81936.37,6.3,-0.19704,0.00012,18.97574]
[1778525881910,34.19,81936.37,6.3,-0.19704,0.00012,18.97574]
[1778525883919,34.19,81937.7,6.3,-0.19688,0.00012,18.96687]
[1778525884718,34.19,81921.29,6.3,-0.19884,0.00012,19.07664]
[1778525885303,34.19,81921.29,6.3,-0.19884,0.00012,19.07664]
[1778525886302,34.19,81921.11,6.3,-0.19886,0.00012,19.07784]
[1778525887845,34.19,81910.12,6.3,-0.20017,0.00012,19.15108]
[1778525890079,34.19,81907.6,6.3,-0.20047,0.00012,19.16779]
[1778525894028,34.19,81907.78,6.3,-0.20045,0.00012,19.16635]
[1778525899596,34.19,81908.66,6.3,-0.20033,0.00012,19.16002]
[1778525904631,34.19,81906.01,6.3,-0.20065,0.00012,19.17729]
[1778525905223,34.19,81906.01,6.3,-0.20065,0.00012,19.17729]
[1778525906645,34.19,81891.61,6.3,-0.20237,0.00012,19.27275]
[1778525906975,34.19,81891.61,6.3,-0.20237,0.00012,19.27275]
[1778525907452,34.19,81891.61,6.3,-0.20237,0.00012,19.27275]
[1778525908930,34.19,81890.55,6.3,-0.2025,0.00012,19.27937]
[1778525910287,34.19,81892.1,6.3,-0.2023,0.00012,19.26887]
[1778525915764,34.19,81893.98,6.3,-0.20203,0.00012,19.2511]
[1778525916376,34.19,81892.81,6.3,-0.20217,0.00012,19.2587]
[1778525916963,34.18,81888.01,6.3,-0.20275,0.00012,19.29037]
[1778525917508,34.18,81888.01,6.3,-0.20275,0.00012,19.29037]
[1778525918250,34.18,81883.8,6.3,-0.20325,0.00012,19.31806]
[1778525920313,34.18,81881.06,6.3,-0.20358,0.00012,19.3359]
[1778525920608,34.18,81881.06,6.3,-0.20358,0.00012,19.3359]
[1778525920835,34.18,81881.41,6.3,-0.20353,0.00012,19.33341]
[1778525922352,34.18,81881.04,6.3,-0.20358,0.00012,19.33585]
[1778525927793,34.18,81881.91,6.3,-0.20347,0.00012,19.33009]
[1778525927895,34.18,81881.91,6.3,-0.20347,0.00012,19.33009]
[1778525927935,34.18,81881.91,6.3,-0.20347,0.00012,19.33009]
[1778525928381,34.18,81881.91,6.3,-0.20347,0.00012,19.33009]
[1778525929513,34.18,81881.54,6.3,-0.20352,0.00012,19.33259]
[1778525933217,34.18,81881.24,6.3,-0.20356,0.00012,19.33474]
[1778525935079,34.18,81880.76,6.3,-0.20361,0.00012,19.33799]
[1778525935827,34.18,81880.76,6.3,-0.20361,0.00012,19.33799]
[1778525937902,34.18,81877.54,6.3,-0.20401,0.00012,19.35938]
[1778525938876,34.18,81877.64,6.3,-0.20399,0.00012,19.35876]
[1778525939404,34.18,81877.64,6.3,-0.20399,0.00012,19.35876]
[1778525939406,34.18,81877.64,6.3,-0.20399,0.00012,19.35876]
[1778525941464,34.18,81877.37,6.3,-0.20403,0.00012,19.36058]
[1778525942012,34.18,81877.4,6.3,-0.20403,0.00012,19.36042]
[1778525942046,34.18,81877.4,6.3,-0.20403,0.00012,19.36042]
[1778525942098,34.18,81877.4,6.3,-0.20403,0.00012,19.36042]
[1778525942198,34.18,81876.95,6.3,-0.20408,0.00012,19.36344]
[1778525943935,34.18,81881.31,6.3,-0.20355,0.00012,19.33441]
[1778525944261,34.18,81881.31,6.3,-0.20355,0.00012,19.33441]
[1778525944529,34.18,81881.31,6.3,-0.20355,0.00012,19.33441]
[1778525944631,34.18,81880.33,6.3,-0.20367,0.00012,19.34078]
[1778525950734,34.18,81877.37,6.3,-0.20403,0.00012,19.36046]
[1778525950741,34.18,81877.37,6.3,-0.20403,0.00012,19.36046]
[1778525950753,34.18,81877.37,6.3,-0.20403,0.00012,19.36046]
[1778525950774,34.18,81877.37,6.3,-0.20403,0.00012,19.36046]
[1778525950836,34.18,81877.59,6.3,-0.204,0.00012,19.35904]
[1778525955995,34.18,81882.24,6.3,-0.20343,0.00012,19.32778]
[1778525957549,34.18,81882.24,6.3,-0.20343,0.00012,19.32778]
[1778525957650,34.18,81878.8,6.3,-0.20384,0.00012,19.35033]
[1778525963272,34.18,81878.42,6.3,-0.20389,0.00012,19.35297]
[1778525963317,34.18,81878.67,6.3,-0.20386,0.00012,19.35134]
[1778525967101,34.18,81879.07,6.3,-0.20381,0.00012,19.34843]
[1778525967179,34.18,81878.3,6.3,-0.2039,0.00012,19.35328]
[1778525969303,34.18,81877.97,6.3,-0.20394,0.00012,19.3555]
[1778525969404,34.18,81877.93,6.3,-0.20394,0.00012,19.35579]
[1778525970009,34.18,81877.93,6.3,-0.20394,0.00012,19.35579]
[1778525970093,34.18,81877.89,6.3,-0.20394,0.00012,19.35593]
[1778525972015,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972023,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972371,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972441,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972777,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972827,34.18,81875.95,6.3,-0.20415,0.00012,19.36441]
[1778525972820,34.18,81872.52,6.3,-0.20457,0.00012,19.38713]
[1778525973160,34.18,81872.52,6.3,-0.20457,0.00012,19.38713]
[1778525973171,34.18,81855.93,6.3,-0.20659,0.00012,19.49671]
[1778525974330,34.18,81855.93,6.3,-0.20659,0.00012,19.49671]
[1778525979377,34.18,81853.03,6.3,-0.20694,0.00012,19.51597]
[1778525980485,34.18,81853.06,6.3,-0.20694,0.00012,19.51579]
[1778525983018,34.18,81848.5,6.3,-0.2075,0.00012,19.54588]
[1778525983079,34.18,81848.5,6.3,-0.2075,0.00012,19.54588]
[1778525983105,34.18,81848.5,6.3,-0.2075,0.00012,19.54588]
[1778525983171,34.18,81848.5,6.3,-0.2075,0.00012,19.54588]
[1778525984241,34.18,81842.37,6.3,-0.20825,0.00012,19.58615]
[1778525984264,34.18,81842.37,6.3,-0.20825,0.00012,19.58615]
[1778525984303,34.18,81842.37,6.3,-0.20825,0.00012,19.58615]
[1778525984944,34.18,81838.47,6.3,-0.20873,0.00012,19.61185]
[1778525985484,34.18,81838.47,6.3,-0.20873,0.00012,19.61185]
[1778525985498,34.18,81838.47,6.3,-0.20873,0.00012,19.61185]
[1778525985746,34.18,81838.47,6.3,-0.20873,0.00012,19.61185]
[1778525985819,34.18,81825.96,6.3,-0.21027,0.00012,19.69392]
[1778525986760,34.18,81825.96,6.3,-0.21027,0.00012,19.69392]
[1778525986767,34.18,81825.96,6.3,-0.21027,0.00012,19.69392]
[1778525987617,34.18,81832.36,6.3,-0.20948,0.00012,19.65194]
[1778525987722,34.18,81832.36,6.3,-0.20948,0.00012,19.65194]
[1778525988950,34.18,81839.14,6.3,-0.20865,0.00012,19.60746]
[1778525989471,34.18,81832.67,6.3,-0.20945,0.00012,19.64996]
[1778525991470,34.18,81832.69,6.3,-0.20944,0.00012,19.64985]
[1778525992588,34.18,81836.32,6.3,-0.209,0.00012,19.62602]
[1778525992778,34.18,81836.32,6.3,-0.209,0.00012,19.62602]
[1778525995580,34.18,81840.3,6.3,-0.20851,0.00012,19.59995]
[1778525995677,34.18,81843.78,6.3,-0.20808,0.00012,19.57713]
[1778526001473,34.18,81847.46,6.3,-0.20762,0.00012,19.55254]
[1778526001503,34.18,81847.46,6.3,-0.20762,0.00012,19.55254]
[1778526001579,34.18,81847.46,6.3,-0.20762,0.00012,19.55254]
[1778526001701,34.18,81847.46,6.3,-0.20762,0.00012,19.55254]
[1778526003939,34.18,81856.52,6.3,-0.20651,0.00012,19.49257]
[1778526008943,34.18,81858.38,6.3,-0.20628,0.00012,19.48003]
[1778526008538,34.18,81847.8,6.3,-0.20757,0.00012,19.54977]
[1778526012480,34.18,81853.0,6.3,-0.20693,0.00012,19.51527]
[1778526012523,34.18,81853.0,6.3,-0.20693,0.00012,19.51527]
[1778526013401,34.18,81865.53,6.3,-0.2054,0.00012,19.43237]
[1778526014031,34.18,81865.53,6.3,-0.2054,0.00012,19.43237]
[1778526015179,34.18,81866.0,6.3,-0.20534,0.00012,19.42917]
[1778526015308,34.18,81866.0,6.3,-0.20534,0.00012,19.42917]
[1778526015400,34.18,81866.0,6.3,-0.20534,0.00012,19.42917]
[1778526017331,34.18,81864.56,6.3,-0.20551,0.00012,19.43864]
[1778526017337,34.18,81864.56,6.3,-0.20551,0.00012,19.43864]
[1778526017369,34.18,81864.56,6.3,-0.20551,0.00012,19.43864]
[1778526017627,34.18,81864.56,6.3,-0.20551,0.00012,19.43864]
[1778526017747,34.18,81864.56,6.3,-0.20551,0.00012,19.43864]
[1778526018256,34.18,81859.48,6.3,-0.20613,0.00012,19.47204]
[1778526021118,34.18,81857.71,6.3,-0.20634,0.00012,19.4835]
[1778526025808,34.18,81859.68,6.3,-0.20609,0.00012,19.47001]
[1778526026414,34.18,81858.64,6.3,-0.20622,0.00012,19.47678]
[1778526026469,34.18,81858.64,6.3,-0.20622,0.00012,19.47678]
[1778526027594,34.18,81862.74,6.3,-0.20572,0.00012,19.44971]
[1778526034106,34.17,81862.69,6.3,-0.20569,0.00012,19.44525]
[1778526040271,34.17,81856.97,6.3,-0.20638,0.00012,19.48246]
[1778526040751,34.17,81856.97,6.3,-0.20638,0.00012,19.48246]
[1778526046804,34.17,81861.21,6.3,-0.20585,0.00012,19.45386]
[1778526051894,34.17,81859.93,6.3,-0.20599,0.00012,19.46176]
[1778526056962,34.17,81859.17,6.3,-0.20608,0.00012,19.46653]
[1778526057061,34.17,81859.17,6.3,-0.20608,0.00012,19.46653]
[1778526057515,34.17,81857.76,6.3,-0.20625,0.00012,19.47565]
[1778526057521,34.17,81857.76,6.3,-0.20625,0.00012,19.47565]
[1778526058798,34.17,81850.15,6.3,-0.20718,0.00012,19.52585]
[1778526058803,34.17,81850.15,6.3,-0.20718,0.00012,19.52585]
[1778526059359,34.17,81847.07,6.3,-0.20755,0.00012,19.54586]
[1778526062110,34.17,81850.73,6.3,-0.2071,0.00012,19.52135]
[1778526063665,34.17,81853.72,6.3,-0.20673,0.00012,19.50143]
[1778526064936,34.16,81868.1,6.3,-0.20497,0.00012,19.40603]
[1778526070389,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526070713,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526070717,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526070841,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526070862,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526070958,34.16,81871.59,6.3,-0.20454,0.00012,19.3828]
[1778526071069,34.16,81876.46,6.3,-0.20395,0.00012,19.35055]
[1778526071130,34.16,81876.46,6.3,-0.20395,0.00012,19.35055]
[1778526071147,34.16,81876.46,6.3,-0.20395,0.00012,19.35055]
[1778526072638,34.16,81882.59,6.3,-0.20321,0.00012,19.30992]
[1778526072819,34.16,81877.44,6.3,-0.20382,0.00012,19.34382]
[1778526074937,34.16,81872.29,6.3,-0.20445,0.00012,19.37795]
[1778526074952,34.16,81872.13,6.3,-0.20447,0.00012,19.379]
[1778526077359,34.16,81869.11,6.3,-0.20484,0.00012,19.399]
[1778526077854,34.16,81869.38,6.3,-0.2048,0.00012,19.39705]
[1778526079050,34.16,81869.38,6.3,-0.2048,0.00012,19.39705]
[1778526079051,34.16,81869.38,6.3,-0.2048,0.00012,19.39705]
[1778526079729,34.16,81872.19,6.3,-0.20446,0.00012,19.3783]
[1778526080474,34.16,81872.8,6.3,-0.20438,0.00012,19.37429]
[1778526080875,34.16,81870.81,6.3,-0.20463,0.00012,19.38751]
[1778526083060,34.16,81870.78,6.3,-0.20463,0.00012,19.38773]
[1778526083896,34.16,81874.94,6.3,-0.20412,0.00012,19.36013]
[1778526084405,34.16,81874.94,6.3,-0.20412,0.00012,19.36013]
[1778526084903,34.16,81871.4,6.3,-0.20456,0.00012,19.38364]
[1778526089920,34.16,81871.71,6.3,-0.20452,0.00012,19.38172]
[1778526094973,34.16,81871.37,6.3,-0.20454,0.00012,19.37985]
[1778526099411,34.16,81870.35,6.3,-0.20466,0.00012,19.3867]
[1778526105045,34.17,81870.65,6.3,-0.20463,0.00012,19.38503]
[1778526109614,34.17,81866.3,6.3,-0.20516,0.00012,19.41396]
[1778526111187,34.17,81867.5,6.3,-0.20502,0.00012,19.40604]
[1778526114003,34.17,81867.67,6.3,-0.205,0.00012,19.40495]
[1778526119615,34.17,81858.05,6.3,-0.20617,0.00012,19.46844]
[1778526122287,34.17,81856.32,6.3,-0.20637,0.00012,19.47955]
[1778526124006,34.16,81853.65,6.3,-0.2067,0.00012,19.49705]
[1778526124102,34.16,81853.65,6.3,-0.2067,0.00012,19.49705]
[1778526124167,34.16,81850.59,6.3,-0.20707,0.00012,19.5171]
[1778526124682,34.16,81850.59,6.3,-0.20707,0.00012,19.5171]
[1778526124741,34.16,81850.59,6.3,-0.20707,0.00012,19.5171]
[1778526125486,34.16,81844.56,6.3,-0.20781,0.00012,19.5568]
[1778526125887,34.16,81844.56,6.3,-0.20781,0.00012,19.5568]
[1778526125951,34.16,81839.35,6.3,-0.20845,0.00012,19.59092]
[1778526126572,34.16,81839.35,6.3,-0.20845,0.00012,19.59092]
[1778526126591,34.16,81833.65,6.3,-0.20915,0.00012,19.6284]
[1778526128376,34.16,81833.63,6.3,-0.20915,0.00012,19.62831]
[1778526128481,34.16,81833.63,6.3,-0.20915,0.00012,19.62831]
[1778526128543,34.16,81833.63,6.3,-0.20915,0.00012,19.62831]
[1778526129059,34.16,81833.63,6.3,-0.20915,0.00012,19.62831]
[1778526129123,34.16,81833.63,6.3,-0.20915,0.00012,19.62831]
[1778526129087,34.16,81832.61,6.3,-0.20927,0.00012,19.63481]
[1778526129236,34.16,81832.61,6.3,-0.20927,0.00012,19.63481]
[1778526129243,34.16,81832.61,6.3,-0.20927,0.00012,19.63481]
[1778526129287,34.16,81832.61,6.3,-0.20927,0.00012,19.63481]
[1778526129467,34.16,81832.61,6.3,-0.20927,0.00012,19.63481]
[1778526130524,34.16,81827.13,6.3,-0.20995,0.00012,19.67078]
[1778526131896,34.16,81812.71,6.3,-0.21173,0.00012,19.76508]
[1778526132545,34.16,81812.71,6.3,-0.21173,0.00012,19.76508]
[1778526132737,34.16,81812.71,6.3,-0.21173,0.00012,19.76508]
[1778526132970,34.16,81812.71,6.3,-0.21173,0.00012,19.76508]
[1778526133021,34.16,81812.71,6.3,-0.21173,0.00012,19.76508]
[1778526133150,34.16,81811.57,6.3,-0.21187,0.00012,19.77239]
[1778526133378,34.16,81811.57,6.3,-0.21187,0.00012,19.77239]
[1778526134122,34.16,81811.57,6.3,-0.21187,0.00012,19.77239]
[1778526133497,34.16,81799.34,6.3,-0.21339,0.00012,19.8523]
[1778526134520,34.16,81799.34,6.3,-0.21339,0.00012,19.8523]
[1778526134533,34.16,81799.34,6.3,-0.21339,0.00012,19.8523]
[1778526134979,34.16,81797.46,6.3,-0.21362,0.00012,19.86435]
[1778526137223,34.16,81797.26,6.3,-0.21364,0.00012,19.86556]
[1778526140798,34.16,81796.1,6.3,-0.21378,0.00012,19.87288]
[1778526140942,34.16,81796.1,6.3,-0.21378,0.00012,19.87288]
[1778526140946,34.16,81796.1,6.3,-0.21378,0.00012,19.87288]
[1778526140990,34.16,81796.1,6.3,-0.21378,0.00012,19.87288]
[1778526141019,34.16,81796.1,6.3,-0.21378,0.00012,19.87288]
[1778526141142,34.16,81795.58,6.3,-0.21385,0.00012,19.87611]
[1778526142771,34.16,81787.75,6.3,-0.21483,0.00013,19.92708]
[1778526144149,34.16,81778.99,6.3,-0.21593,0.00013,19.98404]
[1778526144190,34.16,81771.23,6.3,-0.2169,0.00013,20.0343]
[1778526144658,34.16,81771.23,6.3,-0.2169,0.00013,20.0343]
[1778526145415,34.16,81770.57,6.3,-0.21698,0.00013,20.03825]
[1778526146434,34.16,81771.81,6.3,-0.21682,0.00013,20.0302]
[1778526151879,34.16,81774.98,6.3,-0.21641,0.00013,20.00895]
[1778526151956,34.16,81774.98,6.3,-0.21641,0.00013,20.00895]
[1778526152903,34.16,81775.07,6.3,-0.21636,0.00013,20.00375]
[1778526152979,34.16,81775.07,6.3,-0.21636,0.00013,20.00375]
[1778526153030,34.16,81775.07,6.3,-0.21636,0.00013,20.00375]
[1778526153030,34.16,81775.07,6.3,-0.21636,0.00013,20.00375]
[1778526153222,34.16,81775.07,6.3,-0.21636,0.00013,20.00375]
[1778526153138,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526153478,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526153497,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526153933,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526154203,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526154210,34.16,81775.34,6.3,-0.21633,0.00013,20.00188]
[1778526154151,34.16,81752.65,6.3,-0.21919,0.00013,20.14878]
[1778526157007,34.15,81742.74,6.3,-0.22045,0.00013,20.21248]
[1778526158742,34.15,81742.28,6.3,-0.22051,0.00013,20.21545]
[1778526159177,34.15,81742.28,6.3,-0.22051,0.00013,20.21545]
[1778526160387,34.15,81732.14,6.3,-0.2218,0.00013,20.28049]
[1778526160483,34.15,81732.14,6.3,-0.2218,0.00013,20.28049]
[1778526160704,34.15,81732.14,6.3,-0.2218,0.00013,20.28049]
[1778526161084,34.15,81732.14,6.3,-0.2218,0.00013,20.28049]
[1778526163058,34.15,81733.81,6.3,-0.22158,0.00013,20.26938]
[1778526163159,34.15,81743.79,6.3,-0.2203,0.00013,20.20493]
[1778526163547,34.15,81743.79,6.3,-0.2203,0.00013,20.20493]
[1778526164246,34.15,81752.11,6.3,-0.21924,0.00013,20.15126]
[1778526164249,34.15,81752.11,6.3,-0.21924,0.00013,20.15126]
[1778526166319,34.15,81751.62,6.3,-0.2193,0.00013,20.15424]
[1778526168937,34.15,81757.38,6.3,-0.21857,0.00013,20.11694]
[1778526169921,34.15,81757.35,6.3,-0.21857,0.00013,20.11709]
[1778526170015,34.15,81760.96,6.3,-0.21811,0.00013,20.09369]
[1778526171303,34.15,81764.48,6.3,-0.21767,0.00013,20.07078]
[1778526171306,34.15,81764.48,6.3,-0.21767,0.00013,20.07078]
[1778526172010,34.15,81764.48,6.3,-0.21767,0.00013,20.07078]
[1778526172111,34.15,81769.76,6.3,-0.217,0.00013,20.03645]
[1778526175029,34.15,81773.44,6.3,-0.21653,0.00013,20.0126]
[1778526175386,34.15,81772.49,6.3,-0.21666,0.00013,20.01881]
[1778526175478,34.15,81772.49,6.3,-0.21666,0.00013,20.01881]
[1778526175485,34.15,81772.49,6.3,-0.21666,0.00013,20.01881]
[1778526175530,34.15,81772.49,6.3,-0.21666,0.00013,20.01881]
[1778526176122,34.15,81772.49,6.3,-0.21666,0.00013,20.01881]
[1778526176433,34.15,81764.44,6.3,-0.21767,0.00013,20.07096]
[1778526176619,34.15,81764.44,6.3,-0.21767,0.00013,20.07096]
[1778526176776,34.15,81764.44,6.3,-0.21767,0.00013,20.07096]
[1778526176947,34.15,81751.6,6.3,-0.2193,0.00013,20.154]
[1778526178178,34.15,81751.6,6.3,-0.2193,0.00013,20.154]
[1778526177556,34.15,81764.02,6.3,-0.21772,0.00013,20.07354]
[1778526178530,34.15,81764.02,6.3,-0.21772,0.00013,20.07354]
[1778526183598,34.15,81762.86,6.3,-0.21786,0.00013,20.08083]
[1778526188633,34.15,81764.94,6.3,-0.2176,0.00013,20.06722]
[1778526192278,34.15,81769.14,6.3,-0.21707,0.00013,20.03996]
[1778526192294,34.15,81769.14,6.3,-0.21707,0.00013,20.03996]
[1778526192299,34.15,81769.14,6.3,-0.21707,0.00013,20.03996]
[1778526192995,34.15,81775.96,6.3,-0.21621,0.00013,19.99574]
[1778526194584,34.15,81784.97,6.3,-0.21508,0.00013,19.93726]
[1778526194733,34.15,81784.97,6.3,-0.21508,0.00013,19.93726]
[1778526201011,34.15,81786.37,6.3,-0.21491,0.00013,19.92866]
[1778526205161,34.15,81778.66,6.3,-0.21589,0.00013,19.97917]
[1778526208971,34.15,81783.24,6.3,-0.21532,0.00013,19.94975]
[1778526210791,34.15,81771.75,6.3,-0.21677,0.00013,20.02458]
[1778526211460,34.15,81771.75,6.3,-0.21677,0.00013,20.02458]
[1778526212159,34.15,81771.75,6.3,-0.21677,0.00013,20.02458]
[1778526213487,34.15,81769.01,6.3,-0.21708,0.00013,20.03793]
[1778526217249,34.15,81768.73,6.3,-0.21711,0.00013,20.03966]
[1778526221575,34.15,81774.59,6.3,-0.21637,0.00013,20.00151]
[1778526222202,34.15,81774.59,6.3,-0.21637,0.00013,20.00151]
[1778526222474,34.15,81776.88,6.3,-0.21608,0.00013,19.98657]
[1778526227910,34.15,81775.07,6.3,-0.21631,0.00013,19.99812]
[1778526230015,34.15,81775.67,6.3,-0.21623,0.00013,19.99417]
[1778526234452,34.15,81775.34,6.3,-0.21627,0.00013,19.9961]
[1778526235622,34.15,81776.83,6.3,-0.21608,0.00013,19.98635]
[1778526236145,34.15,81776.83,6.3,-0.21608,0.00013,19.98635]
[1778526237998,34.15,81776.18,6.3,-0.21616,0.00013,19.99051]
[1778526244025,34.15,81774.88,6.3,-0.21632,0.00013,19.99864]
[1778526249988,34.15,81775.34,6.3,-0.21626,0.00013,19.99557]
[1778526251751,34.15,81776.32,6.3,-0.21613,0.00013,19.98903]
[1778526257116,34.15,81787.42,6.3,-0.21473,0.00013,19.91662]
[1778526262151,34.15,81787.06,6.3,-0.21478,0.00013,19.919]
[1778526267187,34.15,81786.19,6.3,-0.21489,0.00013,19.92467]
[1778526272222,34.15,81786.8,6.3,-0.21478,0.00013,19.91631]
[1778526277257,34.15,81787.26,6.3,-0.21472,0.00013,19.91334]
[1778526282292,34.15,81787.93,6.3,-0.21464,0.00013,19.90897]
[1778526282854,34.15,81787.93,6.3,-0.21464,0.00013,19.90897]
[1778526283299,34.15,81776.15,6.3,-0.21612,0.00013,19.98559]
[1778526286677,34.15,81774.71,6.3,-0.2163,0.00013,19.99482]
[1778526286740,34.15,81774.71,6.3,-0.2163,0.00013,19.99482]
[1778526286808,34.15,81774.71,6.3,-0.2163,0.00013,19.99482]
[1778526287157,34.15,81774.71,6.3,-0.2163,0.00013,19.99482]
[1778526287331,34.15,81765.33,6.3,-0.21748,0.00013,20.05566]
[1778526291320,34.15,81768.21,6.3,-0.21712,0.00013,20.03695]
[1778526300422,34.15,81769.0,6.3,-0.217,0.00013,20.03087]
[1778526303545,34.14,81771.93,6.3,-0.21663,0.00013,20.01168]
[1778526303572,34.14,81771.93,6.3,-0.21663,0.00013,20.01168]
[1778526303590,34.14,81771.93,6.3,-0.21663,0.00013,20.01168]
[1778526304160,34.14,81771.93,6.3,-0.21663,0.00013,20.01168]
[1778526304261,34.14,81768.98,6.3,-0.217,0.00013,20.03075]
[1778526305034,34.14,81768.98,6.3,-0.217,0.00013,20.03075]
[1778526305764,34.14,81763.07,6.3,-0.21774,0.00013,20.06902]
[1778526306300,34.14,81763.07,6.3,-0.21774,0.00013,20.06902]
[1778526306697,34.14,81762.57,6.3,-0.21781,0.00013,20.07221]
[1778526306749,34.14,81762.57,6.3,-0.21781,0.00013,20.07221]
[1778526306927,34.14,81764.16,6.3,-0.2176,0.00013,20.06191]
[1778526309079,34.14,81770.75,6.3,-0.21677,0.00013,20.01902]
[1778526309970,34.14,81770.19,6.3,-0.21684,0.00013,20.02241]
[1778526311835,34.14,81780.02,6.3,-0.2156,0.00013,19.95842]
[1778526313329,34.14,81782.41,6.3,-0.21529,0.00013,19.94279]
[1778526319112,34.14,81783.64,6.3,-0.21513,0.00013,19.93445]
[1778526324501,34.14,81789.54,6.3,-0.21439,0.00013,19.89594]
[1778526329625,34.14,81791.47,6.3,-0.21415,0.00013,19.88344]
[1778526331396,34.14,81791.47,6.3,-0.21415,0.00013,19.88344]
[1778526331466,34.14,81792.33,6.3,-0.21404,0.00013,19.87786]
[1778526332328,34.14,81798.65,6.3,-0.21323,0.00012,19.83233]
[1778526334325,34.14,81804.15,6.3,-0.21254,0.00012,19.79638]
[1778526334328,34.14,81804.15,6.3,-0.21254,0.00012,19.79638]
[1778526334395,34.14,81802.88,6.3,-0.2127,0.00012,19.80488]
[1778526334732,34.14,81802.88,6.3,-0.2127,0.00012,19.80488]
[1778526334944,34.14,81802.88,6.3,-0.2127,0.00012,19.80488]
[1778526338700,34.14,81788.36,6.3,-0.21452,0.00013,19.8997]
[1778526339059,34.14,81788.36,6.3,-0.21452,0.00013,19.8997]
[1778526339074,34.14,81788.36,6.3,-0.21452,0.00013,19.8997]
[1778526339362,34.14,81790.84,6.3,-0.21421,0.00013,19.88353]
[1778526339698,34.14,81802.24,6.3,-0.21278,0.00012,19.80912]
[1778526344934,34.14,81802.97,6.3,-0.2127,0.00012,19.80471]
[1778526345474,34.14,81806.0,6.3,-0.21232,0.00012,19.78499]
[1778526345523,34.14,81806.0,6.3,-0.21232,0.00012,19.78499]
[1778526345574,34.14,81806.0,6.3,-0.21232,0.00012,19.78499]
[1778526345742,34.14,81805.22,6.3,-0.21242,0.00012,19.7902]
[1778526348057,34.14,81805.96,6.3,-0.21233,0.00012,19.7852]
[1778526353217,34.14,81806.41,6.3,-0.21226,0.00012,19.78183]
[1778526354861,34.14,81806.18,6.3,-0.21229,0.00012,19.78327]
[1778526354866,34.14,81806.18,6.3,-0.21229,0.00012,19.78327]
[1778526355550,34.14,81807.05,6.3,-0.21218,0.00012,19.77755]
[1778526361365,34.14,81813.49,6.3,-0.21137,0.00012,19.73475]
[1778526362790,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526362843,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363138,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363333,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363357,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363378,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363406,34.14,81817.56,6.3,-0.21086,0.00012,19.70794]
[1778526363393,34.14,81832.16,6.3,-0.20905,0.00012,19.61205]
[1778526363812,34.14,81832.16,6.3,-0.20905,0.00012,19.61205]
[1778526363830,34.14,81832.16,6.3,-0.20905,0.00012,19.61205]
[1778526364139,34.14,81852.09,6.3,-0.2066,0.00012,19.48067]
[1778526365570,34.14,81854.74,6.3,-0.20628,0.00012,19.46307]
[1778526368027,34.14,81863.54,6.3,-0.2052,0.00012,19.40479]
[1778526369355,34.14,81864.52,6.3,-0.20508,0.00012,19.39831]
[1778526370045,34.14,81865.81,6.3,-0.20492,0.00012,19.38978]
[1778526370460,34.14,81866.09,6.3,-0.20489,0.00012,19.38795]
[1778526370496,34.14,81866.09,6.3,-0.20489,0.00012,19.38795]
[1778526370929,34.14,81867.55,6.3,-0.20471,0.00012,19.37831]
[1778526371918,34.14,81867.55,6.3,-0.20471,0.00012,19.37831]
[1778526372278,34.14,81870.0,6.3,-0.20441,0.00012,19.36197]
[1778526373136,34.14,81870.0,6.3,-0.20441,0.00012,19.36197]
[1778526373168,34.14,81870.56,6.3,-0.20434,0.00012,19.3583]
[1778526374493,34.14,81870.78,6.3,-0.20432,0.00012,19.35684]
[1778526374933,34.14,81870.78,6.3,-0.20432,0.00012,19.35684]
[1778526380395,34.14,81873.88,6.3,-0.20393,0.00012,19.33578]
[1778526380480,34.14,81873.63,6.3,-0.20396,0.00012,19.33723]
[1778526383013,34.14,81874.98,6.3,-0.20379,0.00012,19.32814]
[1778526383944,34.14,81874.98,6.3,-0.20379,0.00012,19.32814]
[1778526389056,34.13,81875.02,6.3,-0.20377,0.00012,19.3269]
[1778526389931,34.13,81875.02,6.3,-0.20377,0.00012,19.3269]
[1778526390428,34.13,81875.02,6.3,-0.20377,0.00012,19.3269]
[1778526390874,34.13,81873.47,6.3,-0.20396,0.00012,19.33701]
[1778526392215,34.13,81872.86,6.3,-0.204,0.00012,19.33659]
[1778526397911,34.13,81872.9,6.3,-0.20397,0.00012,19.3353]
[1778526401035,34.13,81873.18,6.3,-0.20393,0.00012,19.33306]
[1778526401140,34.13,81873.22,6.3,-0.20393,0.00012,19.33263]
[1778526402177,34.13,81873.22,6.3,-0.20393,0.00012,19.33263]
[1778526403540,34.13,81873.01,6.3,-0.20394,0.00012,19.33366]
[1778526404051,34.13,81873.01,6.3,-0.20394,0.00012,19.33366]
[1778526404634,34.13,81873.02,6.3,-0.20394,0.00012,19.33347]
[1778526412176,34.13,81875.68,6.3,-0.2036,0.00012,19.31499]
[1778526412252,34.13,81875.68,6.3,-0.2036,0.00012,19.31499]
[1778526412255,34.13,81875.68,6.3,-0.2036,0.00012,19.31499]
[1778526413177,34.13,81879.32,6.3,-0.20316,0.00012,19.29072]
[1778526418261,34.12,81883.13,6.3,-0.20268,0.00012,19.26429]
[1778526424303,34.12,81875.46,6.3,-0.20359,0.00012,19.31416]
[1778526425055,34.12,81875.46,6.3,-0.20359,0.00012,19.31416]
[1778526425176,34.12,81875.46,6.3,-0.20359,0.00012,19.31416]
[1778526425185,34.12,81875.46,6.3,-0.20359,0.00012,19.31416]
[1778526425224,34.12,81875.46,6.3,-0.20359,0.00012,19.31416]
[1778526426412,34.12,81883.77,6.3,-0.20258,0.00012,19.25872]
[1778526426447,34.12,81895.78,6.3,-0.20112,0.00012,19.17862]
[1778526426584,34.12,81895.78,6.3,-0.20112,0.00012,19.17862]
[1778526426622,34.12,81895.78,6.3,-0.20112,0.00012,19.17862]
[1778526426657,34.12,81895.78,6.3,-0.20112,0.00012,19.17862]
[1778526427188,34.12,81895.78,6.3,-0.20112,0.00012,19.17862]
[1778526427935,34.12,81902.26,6.3,-0.20034,0.00012,19.13536]
[1778526428969,34.12,81910.39,6.3,-0.19936,0.00012,19.08108]
[1778526432204,34.12,81911.04,6.3,-0.19929,0.00012,19.07689]
[1778526432456,34.12,81911.04,6.3,-0.19929,0.00012,19.07689]
[1778526439415,34.12,81914.72,6.3,-0.19886,0.00012,19.0528]
[1778526440930,34.12,81914.77,6.3,-0.19885,0.00012,19.05254]
[1778526443585,34.12,81915.17,6.3,-0.19881,0.00012,19.05003]
[1778526444883,34.12,81914.47,6.3,-0.19889,0.00012,19.05478]
[1778526449997,34.12,81918.22,6.3,-0.19845,0.00012,19.03001]
[1778526450790,34.12,81922.92,6.3,-0.19789,0.00012,18.99865]
[1778526450971,34.12,81922.92,6.3,-0.19789,0.00012,18.99865]
[1778526451499,34.12,81923.24,6.3,-0.19782,0.00012,18.99205]
[1778526458719,34.12,81923.45,6.3,-0.19779,0.00012,18.9905]
[1778526458848,34.12,81923.45,6.3,-0.19779,0.00012,18.9905]
[1778526458937,34.12,81923.45,6.3,-0.19779,0.00012,18.99041]
[1778526460451,34.12,81923.45,6.3,-0.19779,0.00012,18.99041]
[1778526460681,34.12,81914.46,6.3,-0.19887,0.00012,19.05066]
[1778526462989,34.12,81908.97,6.3,-0.19953,0.00012,19.08747]
[1778526463261,34.12,81908.97,6.3,-0.19953,0.00012,19.08747]
[1778526463504,34.12,81908.97,6.3,-0.19953,0.00012,19.08747]
[1778526463446,34.12,81908.84,6.3,-0.19954,0.00012,19.08841]
[1778526463943,34.12,81908.84,6.3,-0.19954,0.00012,19.08841]
[1778526464149,34.12,81908.84,6.3,-0.19954,0.00012,19.08841]
[1778526464166,34.12,81919.88,6.3,-0.19822,0.00012,19.01464]
[1778526465756,34.12,81922.28,6.3,-0.19794,0.00012,18.99867]
[1778526466789,34.12,81924.18,6.3,-0.19771,0.00012,18.9861]
[1778526471885,34.12,81928.67,6.3,-0.19717,0.00012,18.95593]
[1778526474044,34.12,81932.14,6.3,-0.19676,0.00012,18.93266]
[1778526474244,34.12,81932.14,6.3,-0.19676,0.00012,18.93266]
[1778526474382,34.12,81932.14,6.3,-0.19676,0.00012,18.93266]
[1778526474435,34.12,81931.67,6.3,-0.19682,0.00012,18.93595]
[1778526478688,34.12,81943.54,6.3,-0.19541,0.00012,18.85625]
[1778526481925,34.12,81942.16,6.3,-0.19557,0.00012,18.86556]
[1778526487751,34.12,81955.52,6.3,-0.194,0.00012,18.77605]
[1778526493072,34.12,81957.44,6.3,-0.19378,0.00012,18.76367]
[1778526494790,34.13,81959.26,6.3,-0.19357,0.00012,18.75172]
[1778526496317,34.13,81948.27,6.3,-0.19487,0.00012,18.82594]
[1778526497269,34.13,81948.27,6.3,-0.19487,0.00012,18.82594]
[1778526497376,34.13,81948.27,6.3,-0.19487,0.00012,18.82594]
[1778526497390,34.13,81948.27,6.3,-0.19487,0.00012,18.82594]
[1778526497516,34.13,81940.84,6.3,-0.19575,0.00012,18.8758]
[1778526498018,34.13,81940.84,6.3,-0.19575,0.00012,18.8758]
[1778526498388,34.13,81940.84,6.3,-0.19575,0.00012,18.8758]
[1778526498436,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526498677,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526498686,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526498736,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526498884,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526499484,34.13,81929.19,6.3,-0.19714,0.00012,18.95412]
[1778526500285,34.13,81922.45,6.3,-0.19795,0.00012,18.9994]
[1778526500323,34.13,81910.47,6.3,-0.19938,0.00012,19.07953]
[1778526500736,34.13,81910.47,6.3,-0.19938,0.00012,19.07953]
[1778526502696,34.13,81903.92,6.3,-0.20017,0.00012,19.12326]
[1778526505127,34.13,81901.59,6.3,-0.20045,0.00012,19.13881]
[1778526508540,34.13,81897.79,6.3,-0.20091,0.00012,19.16406]
[1778526511919,34.13,81887.89,6.3,-0.20206,0.00012,19.22521]
[1778526517296,34.13,81896.24,6.3,-0.20105,0.00012,19.1692]
[1778526517512,34.13,81896.24,6.3,-0.20105,0.00012,19.1692]
[1778526522996,34.12,81897.08,6.3,-0.20094,0.00012,19.16319]
[1778526526452,34.12,81896.88,6.3,-0.20096,0.00012,19.1644]
[1778526529155,34.12,81896.88,6.3,-0.20096,0.00012,19.16428]
[1778526535129,34.12,81903.04,6.3,-0.20021,0.00012,19.12276]
[1778526535616,34.12,81903.04,6.3,-0.20021,0.00012,19.12276]
[1778526539159,34.12,81907.75,6.3,-0.19964,0.00012,19.09129]
[1778526541190,34.12,81908.02,6.3,-0.19961,0.00012,19.08953]
[1778526547213,34.12,81905.3,6.3,-0.19994,0.00012,19.10774]
[1778526552248,34.12,81907.76,6.3,-0.19964,0.00012,19.09128]
[1778526557283,34.12,81907.48,6.3,-0.19968,0.00012,19.09317]
[1778526562318,34.12,81906.76,6.3,-0.19976,0.00012,19.09795]
[1778526567353,34.12,81907.72,6.3,-0.19965,0.00012,19.09148]
[1778526567668,34.12,81907.72,6.3,-0.19965,0.00012,19.09148]
[1778526570898,34.12,81908.45,6.3,-0.19956,0.00012,19.0866]
[1778526576417,34.12,81907.87,6.3,-0.1996,0.00012,19.08604]
[1778526578428,34.12,81907.97,6.3,-0.19958,0.00012,19.08536]
[1778526578627,34.12,81907.97,6.3,-0.19958,0.00012,19.08536]
[1778526588588,34.12,81908.59,6.3,-0.19951,0.00012,19.08116]
[1778526588620,34.12,81908.59,6.3,-0.19951,0.00012,19.08116]
[1778526588631,34.12,81908.59,6.3,-0.19951,0.00012,19.08116]
[1778526589885,34.12,81912.28,6.3,-0.19907,0.00012,19.0565]
[1778526590100,34.12,81912.28,6.3,-0.19907,0.00012,19.0565]
[1778526590147,34.12,81912.28,6.3,-0.19907,0.00012,19.0565]
[1778526591836,34.12,81921.03,6.3,-0.19802,0.00012,18.99808]
[1778526593101,34.12,81921.59,6.3,-0.19796,0.00012,18.99443]
[1778526598799,34.12,81921.85,6.3,-0.19793,0.00012,18.99326]
[1778526599577,34.12,81921.89,6.3,-0.19793,0.00012,18.99322]
[1778526601981,34.13,81929.04,6.3,-0.19708,0.00012,18.94558]
[1778526602598,34.13,81933.97,6.3,-0.1965,0.00012,18.91255]
[1778526602916,34.13,81933.97,6.3,-0.1965,0.00012,18.91255]
[1778526603168,34.13,81933.97,6.3,-0.1965,0.00012,18.91255]
[1778526603605,34.13,81915.39,6.3,-0.19872,0.00012,19.03712]
[1778526605102,34.13,81916.4,6.3,-0.1986,0.00012,19.03044]
[1778526605565,34.13,81916.4,6.3,-0.1986,0.00012,19.03044]
[1778526606246,34.13,81915.46,6.3,-0.19871,0.00012,19.03674]
[1778526606857,34.13,81915.09,6.3,-0.19876,0.00012,19.03927]
[1778526607222,34.13,81915.09,6.3,-0.19876,0.00012,19.03927]
[1778526607476,34.13,81915.09,6.3,-0.19876,0.00012,19.03927]
[1778526607873,34.13,81915.05,6.3,-0.19876,0.00012,19.03943]
[1778526608281,34.13,81915.05,6.3,-0.19876,0.00012,19.03943]
[1778526608640,34.13,81911.43,6.3,-0.19919,0.00012,19.06369]
[1778526609030,34.13,81911.43,6.3,-0.19919,0.00012,19.06369]
[1778526610439,34.13,81913.74,6.3,-0.19892,0.00012,19.04831]
[1778526611199,34.13,81911.68,6.3,-0.19917,0.00012,19.06213]
[1778526614682,34.13,81896.15,6.3,-0.20103,0.00012,19.16575]
[1778526614968,34.13,81896.15,6.3,-0.20103,0.00012,19.16575]
[1778526619273,34.13,81895.47,6.3,-0.20111,0.00012,19.17001]
[1778526622235,34.12,81895.51,6.3,-0.2011,0.00012,19.16947]
[1778526627842,34.12,81896.14,6.3,-0.20102,0.00012,19.16481]
[1778526631402,34.12,81893.41,6.3,-0.20134,0.00012,19.18262]
[1778526632980,34.12,81907.75,6.3,-0.19958,0.00012,19.08232]
[1778526639289,34.12,81906.45,6.3,-0.19973,0.00012,19.09099]
[1778526643705,34.12,81904.17,6.3,-0.20001,0.00012,19.10612]
[1778526652951,34.12,81903.76,6.3,-0.20005,0.00012,19.10846]
[1778526655851,34.12,81907.4,6.3,-0.19961,0.00012,19.08411]
[1778526659988,34.12,81907.69,6.3,-0.19958,0.00012,19.08215]
[1778526665035,34.12,81908.11,6.3,-0.19952,0.00012,19.07927]
[1778526668875,34.12,81908.72,6.3,-0.19945,0.00012,19.07521]
[1778526671029,34.12,81908.72,6.3,-0.19945,0.00012,19.07522]
[1778526671046,34.12,81908.72,6.3,-0.19945,0.00012,19.07522]
[1778526671050,34.12,81908.72,6.3,-0.19945,0.00012,19.07522]
[1778526671726,34.12,81908.72,6.3,-0.19945,0.00012,19.07522]
[1778526674690,34.12,81917.13,6.3,-0.19844,0.00012,19.01913]
[1778526674706,34.12,81917.13,6.3,-0.19844,0.00012,19.01913]
[1778526675409,34.12,81923.28,6.3,-0.19771,0.00012,18.97818]
[1778526681152,34.12,81926.18,6.3,-0.19738,0.00012,18.95956]
[1778526686187,34.12,81920.68,6.3,-0.19805,0.00012,18.997]
[1778526691222,34.13,81915.47,6.3,-0.19865,0.00012,19.02778]
[1778526692638,34.13,81915.47,6.3,-0.19865,0.00012,19.02778]
[1778526693942,34.13,81917.08,6.3,-0.19845,0.00012,19.01711]
[1778526696118,34.13,81916.09,6.3,-0.19858,0.00012,19.02384]
[1778526696257,34.13,81915.63,6.3,-0.19863,0.00012,19.02697]
[1778526697996,34.13,81915.05,6.3,-0.1987,0.00012,19.03093]
[1778526700816,34.13,81914.78,6.3,-0.19874,0.00012,19.03296]
[1778526706328,34.13,81915.57,6.3,-0.19865,0.00012,19.0282]
[1778526710922,34.13,81915.89,6.3,-0.19862,0.00012,19.02644]
[1778526711363,34.13,81922.89,6.3,-0.19779,0.00012,18.97973]
[1778526716398,34.13,81925.47,6.3,-0.19749,0.00012,18.96312]
[1778526721433,34.13,81918.26,6.3,-0.19836,0.00012,19.01197]
[1778526724614,34.13,81929.58,6.3,-0.19702,0.00012,18.93664]
[1778526726429,34.13,81930.62,6.3,-0.19689,0.00012,18.92967]
[1778526726434,34.13,81930.62,6.3,-0.19689,0.00012,18.92967]
[1778526726528,34.14,81930.62,6.3,-0.1969,0.00012,18.93004]
[1778526726870,34.14,81930.62,6.3,-0.1969,0.00012,18.93004]
[1778526727743,34.14,81930.62,6.3,-0.1969,0.00012,18.93004]
[1778526727869,34.14,81933.37,6.3,-0.19657,0.00012,18.91162]
[1778526728352,34.14,81933.37,6.3,-0.19657,0.00012,18.91162]
[1778526734524,34.13,81936.64,6.3,-0.19618,0.00012,18.88932]
[1778526739559,34.13,81936.39,6.3,-0.1962,0.00012,18.89061]
[1778526744594,34.13,81936.0,6.3,-0.19624,0.00012,18.89283]
[1778526746978,34.13,81930.85,6.3,-0.19685,0.00012,18.92718]
[1778526752650,34.13,81932.1,6.3,-0.19667,0.00012,18.91459]
[1778526757663,34.13,81935.12,6.3,-0.19632,0.00012,18.89453]
[1778526759051,34.13,81935.65,6.3,-0.19625,0.00012,18.89097]
[1778526759517,34.13,81935.65,6.3,-0.19625,0.00012,18.89097]
[1778526761086,34.13,81935.63,6.3,-0.19626,0.00012,18.89111]
[1778526768765,34.13,81934.54,6.3,-0.1964,0.00012,18.89896]
[1778526773800,34.13,81931.36,6.3,-0.19678,0.00012,18.92052]
[1778526776436,34.13,81931.55,6.3,-0.19676,0.00012,18.91931]
[1778526776821,34.13,81927.17,6.3,-0.19728,0.00012,18.94868]
[1778526778084,34.14,81920.46,6.3,-0.19808,0.00012,18.99373]
[1778526781011,34.14,81919.84,6.3,-0.19816,0.00012,18.99821]
[1778526781804,34.14,81919.84,6.3,-0.19816,0.00012,18.99834]
[1778526783997,34.14,81912.81,6.3,-0.19901,0.00012,19.04539]
[1778526784618,34.14,81912.81,6.3,-0.19901,0.00012,19.04539]
[1778526784724,34.14,81912.81,6.3,-0.19901,0.00012,19.04539]
[1778526784825,34.14,81915.44,6.3,-0.19869,0.00012,19.02796]
[1778526786090,34.14,81922.54,6.3,-0.19785,0.00012,18.9805]
[1778526786887,34.14,81929.52,6.3,-0.19701,0.00012,18.93374]
[1778526791927,34.14,81926.32,6.3,-0.19739,0.00012,18.95501]
[1778526795008,34.14,81927.49,6.3,-0.19725,0.00012,18.94718]
[1778526795074,34.14,81927.4,6.3,-0.19726,0.00012,18.94779]
[1778526800991,34.14,81929.81,6.3,-0.19699,0.00012,18.93245]
[1778526806026,34.14,81929.75,6.3,-0.19701,0.00012,18.93357]
[1778526808489,34.14,81929.42,6.3,-0.19705,0.00012,18.93593]
[1778526808682,34.14,81929.42,6.3,-0.19705,0.00012,18.93593]
[1778526814064,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814069,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814122,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814160,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814254,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814345,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814487,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814812,34.14,81924.01,6.3,-0.19768,0.00012,18.9685]
[1778526814548,34.14,81922.81,6.3,-0.19782,0.00012,18.97663]
[1778526815089,34.14,81913.36,6.3,-0.19896,0.00012,19.03996]
[1778526820095,34.14,81910.56,6.3,-0.1993,0.00012,19.05899]
[1778526824940,34.15,81911.34,6.3,-0.19921,0.00012,19.05419]
[1778526830196,34.15,81910.13,6.3,-0.19936,0.00012,19.06257]
[1778526834085,34.15,81912.39,6.3,-0.19909,0.00012,19.04768]
[1778526840177,34.15,81908.73,6.3,-0.19954,0.00012,19.07249]
[1778526840201,34.15,81908.73,6.3,-0.19954,0.00012,19.07249]
[1778526844372,34.15,81909.51,6.3,-0.19945,0.00012,19.06741]
[1778526850411,34.15,81907.62,6.3,-0.19968,0.00012,19.08019]
[1778526852613,34.15,81907.09,6.3,-0.19974,0.00012,19.08376]
[1778526854671,34.15,81906.29,6.3,-0.19984,0.00012,19.08911]
[1778526856733,34.15,81906.5,6.3,-0.19981,0.00012,19.08772]
[1778526860107,34.15,81905.74,6.3,-0.19991,0.00012,19.09281]
[1778526860380,34.15,81905.74,6.3,-0.19991,0.00012,19.09281]
[1778526860860,34.15,81905.74,6.3,-0.19991,0.00012,19.09281]
[1778526862155,34.15,81894.54,6.3,-0.20125,0.00012,19.16745]
[1778526862991,34.15,81890.98,6.3,-0.20168,0.00012,19.19117]
[1778526863615,34.15,81890.98,6.3,-0.20168,0.00012,19.19117]
[1778526864247,34.15,81894.17,6.3,-0.2013,0.00012,19.16986]
[1778526865888,34.15,81893.4,6.3,-0.20139,0.00012,19.17498]
[1778526867507,34.15,81904.16,6.3,-0.20009,0.00012,19.10313]
[1778526874833,34.15,81903.43,6.3,-0.20014,0.00012,19.10342]
[1778526874934,34.15,81902.71,6.3,-0.20023,0.00012,19.10816]
[1778526876697,34.15,81903.57,6.3,-0.20013,0.00012,19.10243]
[1778526881574,34.15,81893.46,6.3,-0.20134,0.00012,19.16938]
[1778526885228,34.15,81893.66,6.3,-0.20131,0.00012,19.16753]
[1778526885285,34.15,81893.66,6.3,-0.20131,0.00012,19.16753]
[1778526886810,34.15,81893.66,6.3,-0.20131,0.00012,19.16753]
[1778526892651,34.14,81894.01,6.3,-0.20124,0.00012,19.16417]
[1778526895691,34.14,81896.76,6.3,-0.20091,0.00012,19.14565]
[1778526901083,34.14,81903.51,6.3,-0.20009,0.00012,19.10024]
[1778526902302,34.14,81909.13,6.3,-0.19941,0.00012,19.0627]
[1778526902655,34.14,81909.13,6.3,-0.19941,0.00012,19.0627]
[1778526906625,34.14,81910.32,6.3,-0.19927,0.00012,19.05479]
[1778526907240,34.14,81908.61,6.3,-0.19948,0.00012,19.06622]
[1778526907267,34.14,81908.61,6.3,-0.19948,0.00012,19.06622]
[1778526912345,34.14,81903.54,6.3,-0.20008,0.00012,19.09981]
[1778526916417,34.14,81904.99,6.3,-0.1999,0.00012,19.08998]
[1778526918061,34.14,81905.87,6.3,-0.1998,0.00012,19.08404]
[1778526918833,34.14,81905.51,6.3,-0.19984,0.00012,19.08624]
[1778526920537,34.14,81905.35,6.3,-0.19985,0.00012,19.08711]
[1778526920929,34.14,81905.35,6.3,-0.19985,0.00012,19.08711]
[1778526920847,34.14,81905.31,6.3,-0.19986,0.00012,19.08727]
[1778526922861,34.14,81892.58,6.3,-0.20139,0.00012,19.17195]
[1778526927896,34.14,81892.69,6.3,-0.20136,0.00012,19.17055]
[1778526928309,34.14,81892.69,6.3,-0.20136,0.00012,19.17055]
[1778526933938,34.13,81894.11,6.3,-0.20115,0.00012,19.15596]
[1778526938973,34.13,81888.99,6.3,-0.20175,0.00012,19.18939]
[1778526939568,34.13,81888.99,6.3,-0.20175,0.00012,19.18939]
[1778526941122,34.13,81874.33,6.3,-0.20353,0.00012,19.28659]
[1778526943677,34.13,81873.46,6.3,-0.20363,0.00012,19.29199]
[1778526943930,34.13,81873.46,6.3,-0.20362,0.00012,19.29188]
[1778526946031,34.13,81863.26,6.3,-0.20487,0.00012,19.35952]
[1778526951884,34.13,81861.33,6.3,-0.2051,0.00012,19.37215]
[1778526957340,34.13,81868.32,6.3,-0.20425,0.00012,19.32573]
[1778526963838,34.13,81869.11,6.3,-0.20415,0.00012,19.32069]
[1778526969192,34.13,81866.52,6.3,-0.20447,0.00012,19.33794]
[1778526974932,34.13,81865.85,6.3,-0.20455,0.00012,19.34242]
[1778526980269,34.13,81868.09,6.3,-0.20428,0.00012,19.32769]
[1778526985304,34.13,81869.67,6.3,-0.20409,0.00012,19.31744]
[1778526990339,34.13,81872.49,6.3,-0.20376,0.00012,19.29915]
[1778526995374,34.13,81868.66,6.3,-0.2042,0.00012,19.32053]
[1778527000562,34.13,81867.71,6.3,-0.20432,0.00012,19.32709]
[1778527000933,34.13,81867.71,6.3,-0.20432,0.00012,19.32709]
[1778527000999,34.13,81863.02,6.3,-0.20489,0.00012,19.35817]
[1778527001247,34.13,81863.02,6.3,-0.20489,0.00012,19.35817]
[1778527001416,34.13,81857.54,6.3,-0.20556,0.00012,19.39444]
[1778527003434,34.13,81853.51,6.3,-0.20605,0.00012,19.42099]
[1778527003435,34.13,81853.97,6.3,-0.206,0.00012,19.41795]
[1778527004676,34.13,81853.97,6.3,-0.206,0.00012,19.41795]
[1778527008765,34.13,81852.35,6.3,-0.20619,0.00012,19.42845]
[1778527014865,34.13,81847.32,6.3,-0.2068,0.00012,19.46113]
[1778527019326,34.13,81851.86,6.3,-0.20623,0.00012,19.43065]
[1778527024577,34.13,81850.42,6.3,-0.2064,0.00012,19.43962]
[1778527029899,34.13,81851.41,6.3,-0.20627,0.00012,19.43269]
[1778527032589,34.13,81854.45,6.3,-0.20589,0.00012,19.41233]
[1778527037209,34.13,81863.99,6.3,-0.20473,0.00012,19.34909]
[1778527038181,34.13,81853.06,6.3,-0.20606,0.00012,19.42143]
[1778527038520,34.13,81853.06,6.3,-0.20606,0.00012,19.42143]
[1778527039904,34.13,81846.08,6.3,-0.20692,0.00012,19.46736]
[1778527041967,34.13,81841.25,6.3,-0.20751,0.00012,19.49907]
[1778527042001,34.13,81841.25,6.3,-0.20751,0.00012,19.49907]
[1778527044024,34.13,81838.14,6.3,-0.20788,0.00012,19.51908]
[1778527044115,34.13,81838.14,6.3,-0.20788,0.00012,19.51908]
[1778527049558,34.12,81836.86,6.3,-0.20802,0.00012,19.5266]
[1778527054776,34.12,81837.55,6.3,-0.20789,0.00012,19.51673]
[1778527058427,34.12,81838.26,6.3,-0.2078,0.00012,19.51192]
[1778527061995,34.12,81838.09,6.3,-0.20782,0.00012,19.51295]
[1778527062988,34.12,81837.93,6.3,-0.20784,0.00012,19.51395]
[1778527063729,34.12,81838.04,6.3,-0.20782,0.00012,19.51309]
[1778527064033,34.12,81812.24,6.3,-0.21102,0.00012,19.68277]
[1778527064606,34.12,81812.24,6.3,-0.21102,0.00012,19.68277]
[1778527064863,34.12,81812.24,6.3,-0.21102,0.00012,19.68277]
[1778527064926,34.12,81812.24,6.3,-0.21102,0.00012,19.68277]
[1778527064941,34.12,81812.24,6.3,-0.21102,0.00012,19.68277]
[1778527064996,34.12,81809.57,6.3,-0.21134,0.00012,19.70005]
[1778527070456,34.12,81810.29,6.3,-0.21125,0.00012,19.69489]
[1778527070487,34.12,81810.29,6.3,-0.21125,0.00012,19.69489]
[1778527070826,34.12,81810.29,6.3,-0.21125,0.00012,19.69489]
[1778527070900,34.12,81810.3,6.3,-0.21124,0.00012,19.69474]
[1778527071619,34.12,81810.3,6.3,-0.21124,0.00012,19.69474]
[1778527071907,34.12,81811.28,6.3,-0.21112,0.00012,19.68823]
[1778527072693,34.12,81811.28,6.3,-0.21112,0.00012,19.68823]
[1778527072914,34.12,81810.48,6.3,-0.21122,0.00012,19.69325]
[1778527073435,34.12,81810.48,6.3,-0.21122,0.00012,19.69325]
[1778527073445,34.12,81810.48,6.3,-0.21122,0.00012,19.69325]
[1778527073921,34.12,81809.69,6.3,-0.21131,0.00012,19.69836]
[1778527078956,34.11,81809.51,6.3,-0.21133,0.00012,19.69913]
[1778527083269,34.11,81810.08,6.3,-0.21125,0.00012,19.69508]
[1778527083402,34.11,81810.08,6.3,-0.21125,0.00012,19.69508]
[1778527083992,34.11,81813.9,6.3,-0.21077,0.00012,19.66973]
[1778527085328,34.11,81815.86,6.3,-0.21052,0.00012,19.6566]
[1778527085530,34.11,81815.86,6.3,-0.21052,0.00012,19.6566]
[1778527086769,34.11,81817.96,6.3,-0.21026,0.00012,19.64256]
[1778527087260,34.11,81819.56,6.3,-0.21005,0.00012,19.63181]
[1778527088024,34.11,81819.56,6.3,-0.21005,0.00012,19.63181]
[1778527088112,34.11,81819.44,6.3,-0.21007,0.00012,19.63254]
[1778527089756,34.11,81819.76,6.3,-0.21003,0.00012,19.63037]
[1778527090041,34.11,81820.37,6.3,-0.20995,0.00012,19.62629]
[1778527095077,34.11,81821.75,6.3,-0.20976,0.00012,19.61612]
[1778527096440,34.11,81820.38,6.3,-0.20992,0.00012,19.62492]
[1778527096576,34.11,81820.38,6.3,-0.20992,0.00012,19.62492]
[1778527096622,34.11,81820.38,6.3,-0.20992,0.00012,19.62492]
[1778527097091,34.11,81831.06,6.3,-0.2086,0.00012,19.5544]
[1778527102126,34.1,81838.45,6.3,-0.20767,0.00012,19.5049]
[1778527107161,34.1,81847.76,6.3,-0.20651,0.00012,19.44268]
[1778527109560,34.1,81849.04,6.3,-0.20635,0.00012,19.43408]
[1778527110085,34.1,81849.04,6.3,-0.20635,0.00012,19.43408]
[1778527110183,34.1,81852.25,6.3,-0.20596,0.00012,19.41279]
[1778527110991,34.1,81852.25,6.3,-0.20596,0.00012,19.41279]
[1778527111190,34.1,81855.49,6.3,-0.20553,0.00012,19.38675]
[1778527116647,34.1,81855.59,6.3,-0.20552,0.00012,19.38612]
[1778527116748,34.1,81855.59,6.3,-0.20552,0.00012,19.38614]
[1778527122267,34.1,81856.36,6.3,-0.20541,0.00012,19.38018]
[1778527128309,34.1,81856.44,6.3,-0.20538,0.00012,19.3789]
[1778527133344,34.1,81859.15,6.3,-0.20504,0.00012,19.36037]
[1778527137331,34.09,81858.56,6.3,-0.20511,0.00012,19.36399]
[1778527137539,34.09,81858.56,6.3,-0.20511,0.00012,19.36399]
[1778527139211,34.09,81858.76,6.3,-0.20508,0.00012,19.36257]
[1778527139603,34.09,81864.52,6.3,-0.20438,0.00012,19.32422]
[1778527142155,34.09,81867.59,6.3,-0.20399,0.00012,19.30341]
[1778527142248,34.09,81867.59,6.3,-0.20399,0.00012,19.30341]
[1778527142365,34.09,81867.21,6.3,-0.20404,0.00012,19.30576]
[1778527142371,34.09,81867.21,6.3,-0.20404,0.00012,19.30576]
[1778527142703,34.09,81867.21,6.3,-0.20404,0.00012,19.30576]
[1778527142826,34.09,81867.21,6.3,-0.20404,0.00012,19.30576]
[1778527143599,34.09,81868.31,6.3,-0.2039,0.00012,19.2983]
[1778527144901,34.09,81877.41,6.3,-0.20279,0.00012,19.23781]
[1778527147109,34.09,81880.03,6.3,-0.20247,0.00012,19.22023]
[1778527147423,34.09,81886.2,6.3,-0.20172,0.00012,19.17906]
[1778527151428,34.09,81889.55,6.3,-0.20132,0.00012,19.15674]
[1778527152136,34.09,81889.55,6.3,-0.20132,0.00012,19.15674]
[1778527153540,34.09,81877.17,6.3,-0.20282,0.00012,19.23913]
[1778527154542,34.09,81878.06,6.3,-0.20271,0.00012,19.23303]
[1778527155256,34.09,81878.06,6.3,-0.20271,0.00012,19.23303]
[1778527158510,34.09,81878.59,6.3,-0.20264,0.00012,19.22925]
[1778527158618,34.09,81878.59,6.3,-0.20264,0.00012,19.22925]
[1778527159320,34.09,81878.57,6.3,-0.20264,0.00012,19.22922]
[1778527159445,34.09,81878.57,6.3,-0.20264,0.00012,19.22922]
[1778527159538,34.09,81878.57,6.3,-0.20264,0.00012,19.22922]
[1778527160223,34.09,81878.57,6.3,-0.20264,0.00012,19.22922]
[1778527160195,34.09,81861.94,6.3,-0.20466,0.00012,19.33963]
[1778527160452,34.09,81861.94,6.3,-0.20466,0.00012,19.33963]
[1778527162973,34.09,81853.24,6.3,-0.20572,0.00012,19.39702]
[1778527163415,34.09,81853.21,6.3,-0.20571,0.00012,19.39663]
[1778527163477,34.09,81853.21,6.3,-0.20571,0.00012,19.39663]
[1778527163499,34.09,81853.21,6.3,-0.20571,0.00012,19.39663]
[1778527165211,34.09,81853.18,6.3,-0.20572,0.00012,19.39683]
[1778527167022,34.09,81852.34,6.3,-0.20581,0.00012,19.40178]
[1778527172619,34.08,81851.77,6.3,-0.20582,0.00012,19.39969]
[1778527178661,34.08,81854.44,6.3,-0.20548,0.00012,19.38106]
[1778527180800,34.08,81854.66,6.3,-0.20545,0.00012,19.37947]
[1778527181780,34.08,81857.33,6.3,-0.20512,0.00012,19.36163]
[1778527182568,34.08,81856.94,6.3,-0.20516,0.00012,19.36401]
[1778527183183,34.08,81856.94,6.3,-0.20516,0.00012,19.36401]
[1778527188098,34.07,81858.78,6.3,-0.20492,0.00012,19.35059]
[1778527193766,34.07,81857.09,6.3,-0.20509,0.00012,19.35999]
[1778527199808,34.07,81857.05,6.3,-0.20507,0.00012,19.35873]
[1778527200884,34.07,81857.05,6.3,-0.20507,0.00012,19.35873]
[1778527201423,34.06,81857.26,6.3,-0.20504,0.00012,19.35709]
[1778527202354,34.06,81857.17,6.3,-0.20505,0.00012,19.35745]
[1778527203430,34.06,81859.08,6.3,-0.20481,0.00012,19.34453]
[1778527204053,34.06,81859.08,6.3,-0.20481,0.00012,19.34453]
[1778527204175,34.06,81859.08,6.3,-0.20481,0.00012,19.34453]
[1778527204279,34.06,81859.08,6.3,-0.20481,0.00012,19.34453]
[1778527204502,34.06,81860.61,6.3,-0.20461,0.00012,19.33398]
[1778527204718,34.06,81860.61,6.3,-0.20461,0.00012,19.33398]
[1778527204824,34.06,81860.61,6.3,-0.20461,0.00012,19.33398]
[1778527205623,34.06,81867.13,6.3,-0.20382,0.00012,19.29066]
[1778527206577,34.06,81869.41,6.3,-0.20354,0.00012,19.27534]
[1778527206923,34.06,81869.41,6.3,-0.20354,0.00012,19.27534]
[1778527208116,34.06,81869.8,6.3,-0.20348,0.00012,19.27246]
[1778527208152,34.06,81869.8,6.3,-0.20348,0.00012,19.27246]
[1778527208684,34.06,81872.6,6.3,-0.20314,0.00012,19.25369]
[1778527213916,34.06,81874.64,6.3,-0.20288,0.00012,19.23965]
[1778527214449,34.06,81873.9,6.3,-0.20297,0.00012,19.24445]
[1778527214455,34.06,81873.9,6.3,-0.20297,0.00012,19.24445]
[1778527214859,34.06,81873.9,6.3,-0.20297,0.00012,19.24445]
[1778527215665,34.06,81876.72,6.3,-0.20262,0.00012,19.22546]
[1778527215769,34.06,81876.72,6.3,-0.20262,0.00012,19.22546]
[1778527216929,34.06,81883.62,6.3,-0.20179,0.00012,19.17947]
[1778527217106,34.06,81883.62,6.3,-0.20179,0.00012,19.17947]
[1778527217578,34.06,81890.14,6.3,-0.20099,0.00012,19.13584]
[1778527218149,34.06,81890.14,6.3,-0.20099,0.00012,19.13584]
[1778527218217,34.06,81890.69,6.3,-0.20093,0.00012,19.13206]
[1778527219010,34.06,81890.69,6.3,-0.20093,0.00012,19.13206]
[1778527222930,34.06,81892.58,6.3,-0.20069,0.00012,19.11872]
[1778527226827,34.05,81896.45,6.3,-0.2002,0.00012,19.09201]
[1778527227008,34.05,81896.45,6.3,-0.2002,0.00012,19.09201]
[1778527227061,34.05,81898.19,6.3,-0.19999,0.00012,19.08]
[1778527229443,34.05,81897.97,6.3,-0.20001,0.00012,19.08124]
[1778527229453,34.05,81897.97,6.3,-0.20001,0.00012,19.08124]
[1778527229468,34.05,81897.97,6.3,-0.20001,0.00012,19.08124]
[1778527229521,34.05,81897.97,6.3,-0.20001,0.00012,19.08124]
[1778527229667,34.05,81897.97,6.3,-0.20001,0.00012,19.08124]
[1778527230019,34.05,81903.52,6.3,-0.19934,0.00012,19.04388]
[1778527235054,34.05,81892.39,6.3,-0.20062,0.00012,19.11242]
[1778527235934,34.05,81892.39,6.3,-0.20062,0.00012,19.11242]
[1778527236069,34.05,81892.39,6.3,-0.20062,0.00012,19.11242]
[1778527238703,34.05,81887.29,6.3,-0.20123,0.00012,19.14581]
[1778527239082,34.05,81885.99,6.3,-0.20138,0.00012,19.15445]
[1778527240096,34.05,81885.99,6.3,-0.20138,0.00012,19.15445]
[1778527240168,34.05,81882.95,6.3,-0.20175,0.00012,19.1747]
[1778527242481,34.04,81883.1,6.3,-0.20173,0.00012,19.17323]
[1778527243110,34.04,81881.93,6.3,-0.20187,0.00012,19.18093]
[1778527248222,34.04,81882.42,6.3,-0.2018,0.00012,19.17721]
[1778527248316,34.04,81882.42,6.3,-0.2018,0.00012,19.17721]
[1778527249153,34.04,81869.14,6.3,-0.20341,0.00012,19.26549]
[1778527249845,34.04,81869.14,6.3,-0.20341,0.00012,19.26549]
[1778527250895,34.04,81867.34,6.3,-0.20363,0.00012,19.2773]
[1778527254876,34.04,81868.17,6.3,-0.20351,0.00012,19.27105]
[1778527259661,34.04,81867.58,6.3,-0.20357,0.00012,19.27413]
[1778527264356,34.04,81863.24,6.3,-0.20409,0.00012,19.30226]
[1778527264481,34.04,81857.56,6.3,-0.20478,0.00012,19.33982]
[1778527266281,34.03,81855.41,6.3,-0.20504,0.00012,19.35385]
[1778527266333,34.03,81855.41,6.3,-0.20504,0.00012,19.35385]
[1778527266684,34.03,81856.85,6.3,-0.20486,0.00012,19.34403]
[1778527267285,34.03,81856.57,6.3,-0.20489,0.00012,19.34565]
[1778527270431,34.03,81856.64,6.3,-0.20486,0.00012,19.3445]
[1778527271725,34.03,81857.22,6.3,-0.20479,0.00012,19.34041]
[1778527272489,34.03,81856.44,6.3,-0.20488,0.00012,19.34537]
[1778527278362,34.03,81858.23,6.3,-0.20464,0.00012,19.3321]
[1778527280828,34.03,81859.69,6.3,-0.20445,0.00012,19.32198]
[1778527286352,34.02,81857.8,6.3,-0.20467,0.00012,19.33376]
[1778527286893,34.02,81860.71,6.3,-0.20431,0.00012,19.3142]
[1778527286899,34.02,81860.71,6.3,-0.20431,0.00012,19.3142]
[1778527288956,34.02,81861.9,6.3,-0.20416,0.00012,19.30592]
[1778527289386,34.02,81861.9,6.3,-0.20416,0.00012,19.30592]
[1778527290043,34.02,81861.75,6.3,-0.20417,0.00012,19.30674]
[1778527291751,34.02,81853.68,6.3,-0.20515,0.00012,19.36001]
[1778527292902,34.02,81853.64,6.3,-0.20512,0.00012,19.35555]
[1778527295333,34.02,81853.28,6.3,-0.20516,0.00012,19.35786]
[1778527295453,34.02,81853.05,6.3,-0.20519,0.00012,19.35921]
[1778527297823,34.02,81842.92,6.3,-0.20643,0.00012,19.42631]
[1778527301350,34.02,81842.11,6.3,-0.20652,0.00012,19.43118]
[1778527306920,34.02,81842.55,6.3,-0.20645,0.00012,19.42743]
[1778527309861,34.01,81850.49,6.3,-0.20547,0.00012,19.37419]
[1778527316093,34.01,81850.74,6.3,-0.20542,0.00012,19.37162]
[1778527322409,34.01,81849.13,6.3,-0.2056,0.00012,19.3813]
[1778527328155,34.01,81848.32,6.3,-0.20568,0.00012,19.38579]
[1778527333752,34.0,81848.43,6.3,-0.20565,0.00012,19.38362]
[1778527337143,34.0,81848.36,6.3,-0.20564,0.00012,19.38353]
[1778527337449,34.0,81838.87,6.3,-0.20681,0.00012,19.44625]
[1778527338423,34.0,81826.91,6.3,-0.20828,0.00012,19.52525]
[1778527340246,34.0,81821.65,6.3,-0.20894,0.00012,19.56002]
[1778527340259,34.0,81821.65,6.3,-0.20894,0.00012,19.56002]
[1778527342460,34.0,81820.52,6.3,-0.20906,0.00012,19.56682]
[1778527348349,33.99,81816.58,6.3,-0.20953,0.00012,19.59167]
[1778527349866,33.99,81816.14,6.3,-0.20958,0.00012,19.59415]
[1778527349875,33.99,81813.86,6.3,-0.20986,0.00012,19.6092]
[1778527355907,33.99,81811.96,6.3,-0.21004,0.00012,19.61588]
[1778527360942,33.99,81813.76,6.3,-0.2098,0.00012,19.60283]
[1778527363964,33.98,81817.01,6.3,-0.20938,0.00012,19.58093]
[1778527364066,33.98,81816.94,6.3,-0.20939,0.00012,19.58119]
[1778527364909,33.98,81816.94,6.3,-0.20939,0.00012,19.58119]
[1778527370008,33.98,81816.09,6.3,-0.20947,0.00012,19.58552]
[1778527373566,33.98,81817.07,6.3,-0.20934,0.00012,19.57841]
[1778527377054,33.98,81830.32,6.3,-0.20768,0.00012,19.48993]
[1778527378264,33.98,81830.32,6.3,-0.20768,0.00012,19.48993]
[1778527378420,33.98,81830.67,6.3,-0.20763,0.00012,19.48736]
[1778527379627,33.98,81830.81,6.3,-0.20761,0.00012,19.48643]
[1778527380450,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527380562,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527380948,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527381135,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527381231,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527381421,33.98,81830.81,6.3,-0.20761,0.00012,19.48608]
[1778527381332,33.97,81834.15,6.3,-0.20719,0.00012,19.46368]
[1778527381552,33.97,81834.15,6.3,-0.20719,0.00012,19.46368]
[1778527387126,33.97,81841.64,6.3,-0.20625,0.00012,19.41311]
[1778527389792,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527389805,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527389820,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527389866,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527389900,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527389993,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390114,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390207,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390386,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390472,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390515,33.97,81841.12,6.3,-0.20631,0.00012,19.41627]
[1778527390454,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527390677,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527390856,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527390921,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527390923,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527391198,33.97,81860.24,6.3,-0.20396,0.00012,19.28891]
[1778527391431,33.97,81889.44,6.3,-0.20039,0.00012,19.09316]
[1778527391556,33.97,81889.44,6.3,-0.20039,0.00012,19.09316]
[1778527391769,33.97,81889.44,6.3,-0.20039,0.00012,19.09316]
[1778527391780,33.97,81889.44,6.3,-0.20039,0.00012,19.09316]
[1778527391813,33.97,81889.44,6.3,-0.20039,0.00012,19.09316]
[1778527393182,33.97,81894.74,6.3,-0.19975,0.00012,19.05756]
[1778527393185,33.97,81894.74,6.3,-0.19975,0.00012,19.05756]
[1778527393416,33.97,81898.05,6.3,-0.19935,0.00012,19.03533]
[1778527394657,33.97,81897.73,6.3,-0.19938,0.00012,19.0373]
[1778527400055,33.97,81897.54,6.3,-0.19939,0.00012,19.03781]
[1778527400573,33.97,81896.95,6.3,-0.19946,0.00012,19.04174]
[1778527405059,33.97,81895.11,6.3,-0.19968,0.00012,19.05389]
[1778527405488,33.97,81886.57,6.3,-0.20071,0.00012,19.1111]
[1778527407485,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527407544,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527407580,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527407601,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527407709,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527407942,33.97,81880.6,6.3,-0.20144,0.00012,19.15095]
[1778527408424,33.97,81972.9,6.3,-0.19041,0.00012,18.52869]
[1778527408809,33.97,81972.9,6.3,-0.19041,0.00012,18.52869]
[1778527409380,33.97,81972.9,6.3,-0.19041,0.00012,18.52869]
[1778527409390,33.97,81972.9,6.3,-0.19041,0.00012,18.52869]
[1778527409481,33.96,82008.18,6.3,-0.1863,0.00012,18.28861]
[1778527409899,33.96,82008.18,6.3,-0.1863,0.00012,18.28861]
[1778527410149,33.96,82008.18,6.3,-0.1863,0.00012,18.28861]
[1778527410164,33.96,82008.18,6.3,-0.1863,0.00012,18.28861]
[1778527410535,33.96,82030.43,6.3,-0.18374,0.00011,18.13689]
[1778527410626,33.96,82030.43,6.3,-0.18374,0.00011,18.13689]
[1778527411338,33.96,82030.43,6.3,-0.18374,0.00011,18.13689]
[1778527411516,33.97,82037.87,6.3,-0.18286,0.00011,18.08212]
[1778527413445,33.97,82052.35,6.3,-0.18121,0.00011,17.98335]
[1778527415985,33.97,82061.53,6.3,-0.18018,0.00011,17.92083]
[1778527416528,33.97,82062.57,6.3,-0.18006,0.00011,17.91385]
[1778527417485,33.97,82062.57,6.3,-0.18006,0.00011,17.91385]
[1778527418381,33.97,82063.03,6.3,-0.18001,0.00011,17.91085]
[1778527418463,33.97,82055.44,6.3,-0.18088,0.00011,17.96295]
[1778527420622,33.97,82059.8,6.3,-0.18038,0.00011,17.93317]
[1778527421402,33.97,82055.43,6.3,-0.18088,0.00011,17.96333]
[1778527426440,33.97,82050.69,6.3,-0.18143,0.00011,17.99666]
[1778527431475,33.98,82056.47,6.3,-0.18082,0.00011,17.95999]
[1778527436979,34.0,82053.47,6.3,-0.18129,0.00011,17.9881]
[1778527442552,34.04,82053.67,6.3,-0.18156,0.00011,18.0054]
[1778527446542,34.05,82055.85,6.3,-0.18141,0.00011,17.99635]
[1778527447245,34.07,82056.33,6.3,-0.18145,0.00011,17.99909]
[1778527447970,34.08,82056.82,6.3,-0.18145,0.00011,17.9991]
[1778527450115,34.08,82053.25,6.3,-0.18186,0.00011,18.02374]
[1778527450121,34.08,82053.25,6.3,-0.18186,0.00011,18.02374]
[1778527450370,34.08,82052.97,6.3,-0.18195,0.00011,18.02906]
[1778527455575,34.09,82051.77,6.3,-0.18211,0.00011,18.03856]
[1778527461767,34.09,82044.28,6.3,-0.183,0.00011,18.09232]
[1778527467727,34.1,82044.08,6.3,-0.18307,0.00011,18.09615]
[1778527472918,34.1,82037.06,6.3,-0.18386,0.00011,18.14079]
[1778527479905,34.11,82034.64,6.3,-0.18416,0.00011,18.15871]
[1778527485004,34.11,82033.99,6.3,-0.18427,0.00011,18.16529]
[1778527490889,34.12,82032.81,6.3,-0.18443,0.00011,18.17497]
[1778527495924,34.12,82032.72,6.3,-0.18446,0.00011,18.17683]
[1778527500959,34.12,82033.31,6.3,-0.18441,0.00011,18.17417]
[1778527505994,34.13,82031.71,6.3,-0.18462,0.00011,18.18637]
[1778527511029,34.13,82032.15,6.3,-0.18459,0.00011,18.18474]
[1778527516071,34.13,82031.36,6.3,-0.1847,0.00011,18.19147]
[1778527521313,34.14,82023.71,6.3,-0.1856,0.00011,18.24473]
[1778527527150,34.14,82025.28,6.3,-0.18546,0.00011,18.23661]
[1778527532379,34.14,82025.13,6.3,-0.18547,0.00011,18.23458]
[1778527537710,34.15,82025.94,6.3,-0.18542,0.00011,18.23129]
[1778527543576,34.15,82024.72,6.3,-0.18558,0.00011,18.24134]
[1778527545495,34.16,82023.04,6.3,-0.18579,0.00011,18.25342]
[1778527548036,34.16,82021.75,6.3,-0.18596,0.00011,18.26354]
[1778527548297,34.16,82020.73,6.3,-0.18608,0.00011,18.27046]
[1778527553332,34.16,82020.5,6.3,-0.18613,0.00011,18.27384]
[1778527559379,34.17,82020.71,6.3,-0.18615,0.00011,18.27496]
[1778527563720,34.17,82018.17,6.3,-0.18647,0.00012,18.29355]
[1778527564411,34.17,82019.17,6.3,-0.18636,0.00012,18.28708]
[1778527569162,34.17,82019.22,6.3,-0.18636,0.00012,18.28705]
[1778527569848,34.18,82019.22,6.3,-0.18637,0.00012,18.28797]
[1778527570594,34.18,82019.22,6.3,-0.18637,0.00012,18.28797]
[1778527571230,34.18,82019.22,6.3,-0.18638,0.00012,18.28854]
[1778527572839,34.18,82019.2,6.3,-0.18639,0.00012,18.28926]
[1778527580990,34.18,82019.57,6.3,-0.18637,0.00012,18.28832]
[1778527586565,34.19,82019.11,6.3,-0.18646,0.00012,18.29361]
[1778527591600,34.19,82019.72,6.3,-0.18638,0.00012,18.2864]
[1778527593822,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527593974,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527594143,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527594211,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527594261,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527594283,34.19,82019.36,6.3,-0.18643,0.00012,18.28911]
[1778527594714,34.19,81986.25,6.3,-0.19027,0.00012,18.51338]
[1778527599785,34.2,81985.05,6.3,-0.19043,0.00012,18.52236]
[1778527604993,34.2,81985.15,6.3,-0.19044,0.00012,18.52274]
[1778527610733,34.2,81984.15,6.3,-0.19058,0.00012,18.53086]
[1778527611949,34.2,81984.26,6.3,-0.19057,0.00012,18.53035]
[1778527614299,34.2,81982.65,6.3,-0.19076,0.00012,18.54146]
[1778527615461,34.2,81980.69,6.3,-0.19099,0.00012,18.55491]
[1778527616087,34.21,81982.15,6.3,-0.19083,0.00012,18.54542]
[1778527616450,34.21,81982.15,6.3,-0.19083,0.00012,18.54542]
[1778527617205,34.21,81985.13,6.3,-0.19048,0.00012,18.52549]
[1778527618288,34.21,81965.7,6.3,-0.19276,0.00012,18.65646]
[1778527619154,34.21,81965.7,6.3,-0.19276,0.00012,18.65646]
[1778527620163,34.21,81962.87,6.3,-0.1931,0.00012,18.67565]
[1778527620450,34.21,81962.87,6.3,-0.1931,0.00012,18.67565]
[1778527620649,34.21,81962.85,6.3,-0.1931,0.00012,18.67599]
[1778527621772,34.21,81960.47,6.3,-0.19338,0.00012,18.69197]
[1778527621918,34.21,81960.47,6.3,-0.19338,0.00012,18.69197]
[1778527622471,34.21,81954.95,6.3,-0.19404,0.00012,18.72948]
[1778527626180,34.21,81946.97,6.3,-0.19499,0.00012,18.7837]
[1778527628982,34.21,81942.07,6.3,-0.19558,0.00012,18.81694]
[1778527630551,34.21,81943.08,6.3,-0.19547,0.00012,18.81037]
[1778527638733,34.22,81935.37,6.3,-0.1964,0.00012,18.86334]
[1778527639701,34.22,81936.71,6.3,-0.19625,0.00012,18.85454]
[1778527640943,34.22,81923.81,6.3,-0.19779,0.00012,18.94137]
[1778527642422,34.22,81923.81,6.3,-0.19779,0.00012,18.94137]
[1778527643003,34.22,81926.75,6.3,-0.19745,0.00012,18.92209]
[1778527647810,34.22,81921.34,6.3,-0.1981,0.00012,18.95872]
[1778527649666,34.22,81921.19,6.3,-0.19813,0.00012,18.95998]
[1778527653353,34.22,81922.68,6.3,-0.19792,0.00012,18.94603]
[1778527655542,34.22,81921.15,6.3,-0.19811,0.00012,18.95649]
[1778527655575,34.22,81921.15,6.3,-0.19811,0.00012,18.95649]
[1778527655731,34.22,81921.15,6.3,-0.19811,0.00012,18.95649]
[1778527655783,34.22,81921.15,6.3,-0.19811,0.00012,18.95649]
[1778527655752,34.22,81921.22,6.3,-0.19811,0.00012,18.95626]
[1778527655933,34.22,81921.22,6.3,-0.19811,0.00012,18.95626]
[1778527656051,34.22,81921.22,6.3,-0.19811,0.00012,18.95626]
[1778527656577,34.22,81921.22,6.3,-0.19811,0.00012,18.95626]
[1778527656654,34.22,81903.58,6.3,-0.20022,0.00012,19.07389]
[1778527661454,34.22,81897.66,6.3,-0.20094,0.00012,19.11355]
[1778527661536,34.22,81897.66,6.3,-0.20094,0.00012,19.11355]
[1778527661556,34.23,81898.39,6.3,-0.20086,0.00012,19.10893]
[1778527664570,34.23,81907.48,6.3,-0.19977,0.00012,19.04851]
[1778527664671,34.23,81901.84,6.3,-0.20044,0.00012,19.08604]
[1778527666602,34.23,81902.45,6.3,-0.20037,0.00012,19.08213]
[1778527671128,34.23,81901.01,6.3,-0.20056,0.00012,19.09227]
[1778527671604,34.23,81901.61,6.3,-0.20049,0.00012,19.08871]
[1778527672578,34.23,81901.61,6.3,-0.20049,0.00012,19.08871]
[1778527676725,34.23,81891.95,6.3,-0.20167,0.00012,19.15355]
[1778527681373,34.23,81878.24,6.3,-0.20335,0.00012,19.24561]
[1778527683774,34.23,81881.42,6.3,-0.20296,0.00012,19.22465]
[1778527684263,34.23,81884.87,6.3,-0.20255,0.00012,19.20204]
[1778527689298,34.24,81889.91,6.3,-0.20195,0.00012,19.16921]
[1778527693074,34.24,81890.81,6.3,-0.20185,0.00012,19.16365]
[1778527693639,34.24,81890.81,6.3,-0.20185,0.00012,19.16365]
[1778527696035,34.24,81878.01,6.3,-0.20341,0.00012,19.24879]
[1778527703878,34.24,81881.73,6.3,-0.20296,0.00012,19.2244]
[1778527703921,34.24,81881.73,6.3,-0.20296,0.00012,19.2244]
[1778527709438,34.24,81879.7,6.3,-0.20321,0.00012,19.2384]
[1778527714473,34.24,81879.87,6.3,-0.20317,0.00012,19.23336]
[1778527719163,34.24,81880.43,6.3,-0.20311,0.00012,19.23008]
[1778527719508,34.24,81878.09,6.3,-0.2034,0.00012,19.24568]
[1778527719873,34.24,81878.09,6.3,-0.2034,0.00012,19.24568]
[1778527720908,34.24,81874.02,6.3,-0.20389,0.00012,19.27273]
[1778527726422,34.24,81868.54,6.3,-0.20457,0.00012,19.30934]
[1778527731592,34.24,81870.61,6.3,-0.20432,0.00012,19.29598]
[1778527736628,34.25,81869.85,6.3,-0.20442,0.00012,19.30127]
[1778527741663,34.25,81866.71,6.3,-0.2048,0.00012,19.32212]
[1778527743827,34.25,81865.48,6.3,-0.20495,0.00012,19.33025]
[1778527745368,34.25,81854.05,6.3,-0.20635,0.00012,19.40559]
[1778527746909,34.25,81848.69,6.3,-0.207,0.00012,19.44079]
[1778527752741,34.24,81851.27,6.3,-0.20668,0.00012,19.42339]
[1778527757873,34.24,81851.23,6.3,-0.20668,0.00012,19.42341]
[1778527758998,34.24,81857.75,6.3,-0.20588,0.00012,19.38036]
[1778527759077,34.24,81857.75,6.3,-0.20588,0.00012,19.38036]
[1778527759136,34.24,81857.75,6.3,-0.20588,0.00012,19.38036]
[1778527759790,34.24,81868.01,6.3,-0.20463,0.00012,19.31262]
[1778527761217,34.24,81867.82,6.3,-0.20465,0.00012,19.3139]
[1778527766839,34.24,81874.6,6.3,-0.20384,0.00012,19.26956]
[1778527768945,34.25,81877.65,6.3,-0.20347,0.00012,19.24961]
[1778527770370,34.25,81877.57,6.3,-0.20348,0.00012,19.25027]
[1778527773750,34.25,81878.42,6.3,-0.20335,0.00012,19.24064]
[1778527775072,34.25,81874.86,6.3,-0.20379,0.00012,19.26444]
[1778527775078,34.25,81874.86,6.3,-0.20379,0.00012,19.26444]
[1778527775545,34.25,81874.86,6.3,-0.20379,0.00012,19.26444]
[1778527777186,34.25,81867.51,6.3,-0.20469,0.00012,19.31321]
[1778527782219,34.25,81865.98,6.3,-0.20488,0.00012,19.32351]
[1778527784841,34.25,81865.98,6.3,-0.20488,0.00012,19.32355]
[1778527785720,34.25,81865.98,6.3,-0.20488,0.00012,19.32367]
[1778527787312,34.25,81869.77,6.3,-0.20442,0.00012,19.29869]
[1778527792199,34.25,81873.23,6.3,-0.20401,0.00012,19.27638]
[1778527792415,34.25,81873.41,6.3,-0.20399,0.00012,19.27519]
[1778527794322,34.25,81878.74,6.3,-0.20334,0.00012,19.2399]
[1778527794891,34.25,81878.39,6.3,-0.20338,0.00012,19.24235]
[1778527796291,34.25,81880.62,6.3,-0.20311,0.00012,19.2276]
[1778527796379,34.25,81882.08,6.3,-0.20294,0.00012,19.2181]
[1778527798225,34.25,81882.42,6.3,-0.2029,0.00012,19.216]
[1778527798387,34.25,81882.42,6.3,-0.2029,0.00012,19.216]
[1778527798459,34.25,81882.41,6.3,-0.2029,0.00012,19.21623]
[1778527799068,34.25,81882.41,6.3,-0.2029,0.00012,19.21623]
[1778527800998,34.25,81886.99,6.3,-0.20235,0.00012,19.18591]
[1778527801003,34.25,81886.99,6.3,-0.20235,0.00012,19.18591]
[1778527801091,34.25,81886.99,6.3,-0.20235,0.00012,19.18591]
[1778527801093,34.25,81885.16,6.3,-0.20257,0.00012,19.19806]
[1778527804600,34.25,81881.18,6.3,-0.20306,0.00012,19.22475]
[1778527805121,34.25,81880.83,6.3,-0.20311,0.00012,19.22724]
[1778527811147,34.26,81879.35,6.3,-0.2033,0.00012,19.23807]
[1778527812444,34.26,81879.35,6.3,-0.2033,0.00012,19.23807]
[1778527813970,34.26,81886.57,6.3,-0.20243,0.00012,19.19057]
[1778527815155,34.26,81888.0,6.3,-0.20226,0.00012,19.18125]
[1778527820533,34.26,81891.43,6.3,-0.20187,0.00012,19.15966]
[1778527820892,34.26,81891.43,6.3,-0.20187,0.00012,19.15966]
[1778527820903,34.26,81891.43,6.3,-0.20187,0.00012,19.15966]
[1778527821569,34.26,81872.75,6.3,-0.20414,0.00012,19.28341]
[1778527827825,34.26,81870.31,6.3,-0.20444,0.00012,19.29994]
[1778527833301,34.26,81867.8,6.3,-0.20472,0.00012,19.31259]
[1778527835310,34.26,81867.58,6.3,-0.20475,0.00012,19.31411]
[1778527836842,34.26,81871.8,6.3,-0.20424,0.00012,19.28632]
[1778527837360,34.26,81874.6,6.3,-0.2039,0.00012,19.26805]
[1778527843371,34.27,81876.01,6.3,-0.20375,0.00012,19.25955]
[1778527845003,34.27,81878.4,6.3,-0.20346,0.00012,19.24389]
[1778527850420,34.27,81876.22,6.3,-0.20374,0.00012,19.25916]
[1778527855455,34.27,81872.51,6.3,-0.2042,0.00012,19.28433]
[1778527856125,34.27,81872.51,6.3,-0.2042,0.00012,19.28433]
[1778527861497,34.27,81869.69,6.3,-0.20455,0.00012,19.30349]
[1778527862979,34.27,81869.69,6.3,-0.20455,0.00012,19.30349]
[1778527863427,34.27,81869.16,6.3,-0.20462,0.00012,19.30708]
[1778527866039,34.27,81871.39,6.3,-0.20435,0.00012,19.29264]
[1778527866533,34.27,81881.72,6.3,-0.2031,0.00012,19.2245]
[1778527868609,34.27,81881.44,6.3,-0.20314,0.00012,19.22638]
[1778527868644,34.27,81881.44,6.3,-0.20314,0.00012,19.22638]
[1778527873653,34.27,81884.89,6.3,-0.20272,0.00012,19.20377]
[1778527873725,34.27,81885.83,6.3,-0.20261,0.00012,19.1976]
[1778527879626,34.28,81879.38,6.3,-0.2034,0.00012,19.24073]
[1778527881955,34.28,81879.37,6.3,-0.2034,0.00012,19.24086]
[1778527881966,34.28,81879.37,6.3,-0.2034,0.00012,19.24086]
[1778527882892,34.28,81879.23,6.3,-0.20342,0.00012,19.24192]
[1778527883495,34.28,81875.3,6.3,-0.2039,0.00012,19.26805]
[1778527884684,34.28,81877.73,6.3,-0.2036,0.00012,19.252]
[1778527886226,34.28,81889.52,6.3,-0.20218,0.00012,19.17431]
[1778527886697,34.28,81894.09,6.3,-0.20163,0.00012,19.14412]
[1778527889201,34.28,81896.94,6.3,-0.20129,0.00012,19.12523]
[1778527889912,34.28,81896.94,6.3,-0.20129,0.00012,19.12523]
[1778527889932,34.28,81900.75,6.3,-0.20083,0.00012,19.09999]
[1778527892569,34.28,81903.71,6.3,-0.20044,0.00012,19.07594]
[1778527897753,34.28,81893.22,6.3,-0.20171,0.00012,19.14548]
[1778527899206,34.28,81893.12,6.3,-0.20172,0.00012,19.1461]
[1778527904802,34.28,81895.99,6.3,-0.20137,0.00012,19.12687]
[1778527906008,34.28,81895.99,6.3,-0.20137,0.00012,19.12687]
[1778527906049,34.28,81895.99,6.3,-0.20137,0.00012,19.12687]
[1778527906014,34.28,81898.03,6.3,-0.20112,0.00012,19.11333]
[1778527906816,34.28,81902.17,6.3,-0.20062,0.00012,19.08588]
[1778527909265,34.28,81902.81,6.3,-0.20055,0.00012,19.08167]
[1778527915880,34.28,81903.55,6.3,-0.20046,0.00012,19.07714]
[1778527920918,34.28,81897.72,6.3,-0.20117,0.00012,19.11605]
[1778527922202,34.28,81897.87,6.3,-0.20115,0.00012,19.11506]
[1778527927966,34.28,81897.78,6.3,-0.20116,0.00012,19.11567]
[1778527933002,34.28,81897.68,6.3,-0.20118,0.00012,19.11636]
[1778527934112,34.28,81897.89,6.3,-0.20115,0.00012,19.11497]
[1778527934118,34.28,81897.89,6.3,-0.20115,0.00012,19.11497]
[1778527939987,34.28,81897.7,6.3,-0.20119,0.00012,19.11693]
[1778527945086,34.28,81893.97,6.3,-0.20165,0.00012,19.14232]
[1778527948212,34.28,81895.34,6.3,-0.20149,0.00012,19.13357]
[1778527949114,34.28,81895.29,6.3,-0.2015,0.00012,19.13405]
[1778527954149,34.29,81892.84,6.3,-0.20177,0.00012,19.14658]
[1778527959213,34.29,81892.65,6.3,-0.20181,0.00012,19.14836]
[1778527965226,34.29,81895.14,6.3,-0.20152,0.00012,19.13278]
[1778527971269,34.29,81896.14,6.3,-0.20142,0.00012,19.12709]
[1778527976304,34.29,81896.14,6.3,-0.20143,0.00012,19.12788]
[1778527983353,34.3,81896.42,6.3,-0.20142,0.00012,19.1271]
[1778527991042,34.3,81896.18,6.3,-0.20146,0.00012,19.12929]
[1778527994134,34.3,81886.26,6.3,-0.20266,0.00012,19.19554]
[1778527997407,34.3,81884.23,6.3,-0.20291,0.00012,19.20925]
[1778527998188,34.3,81884.19,6.3,-0.20292,0.00012,19.20951]
[1778527999139,34.3,81884.19,6.3,-0.20292,0.00012,19.20951]
[1778527999834,34.3,81885.12,6.3,-0.20281,0.00012,19.20359]
[1778527999956,34.3,81885.12,6.3,-0.20281,0.00012,19.20359]
[1778528000041,34.3,81881.78,6.3,-0.20322,0.00012,19.22582]
[1778528000276,34.3,81881.78,6.3,-0.20322,0.00012,19.22582]
[1778528002962,34.3,81871.12,6.3,-0.20452,0.00012,19.29637]
[1778528007106,34.3,81870.09,6.3,-0.20464,0.00012,19.3034]
[1778528011210,34.3,81869.64,6.3,-0.20468,0.00012,19.30239]
[1778528015112,34.3,81869.2,6.3,-0.20473,0.00012,19.30543]
[1778528021206,34.3,81873.33,6.3,-0.20423,0.00012,19.27821]
[1778528026496,34.3,81872.63,6.3,-0.20431,0.00012,19.28257]
[1778528029251,34.3,81873.84,6.3,-0.20416,0.00012,19.27445]
[1778528032287,34.3,81875.44,6.3,-0.20397,0.00012,19.26405]
[1778528032873,34.3,81875.44,6.3,-0.20397,0.00012,19.26405]
[1778528034067,34.3,81874.46,6.3,-0.20409,0.00012,19.27073]
[1778528034659,34.3,81873.78,6.3,-0.20417,0.00012,19.27517]
[1778528035249,34.3,81873.78,6.3,-0.20417,0.00012,19.27512]
[1778528035812,34.3,81873.78,6.3,-0.20417,0.00012,19.27512]
[1778528036337,34.3,81869.25,6.3,-0.20473,0.00012,19.30504]
[1778528036506,34.3,81869.25,6.3,-0.20473,0.00012,19.30504]
[1778528041061,34.3,81863.11,6.3,-0.20547,0.00012,19.34551]
[1778528046874,34.3,81857.22,6.3,-0.20619,0.00012,19.38404]
[1778528052246,34.3,81855.91,6.3,-0.20634,0.00012,19.39231]
[1778528052299,34.3,81855.91,6.3,-0.20634,0.00012,19.39231]
[1778528052299,34.3,81855.91,6.3,-0.20634,0.00012,19.39231]
[1778528052309,34.3,81855.91,6.3,-0.20634,0.00012,19.39231]
[1778528053022,34.3,81855.91,6.3,-0.20634,0.00012,19.39231]
[1778528053369,34.3,81855.54,6.3,-0.20638,0.00012,19.3945]
[1778528054363,34.3,81855.18,6.3,-0.20643,0.00012,19.39687]
[1778528058077,34.3,81861.25,6.3,-0.20568,0.00012,19.35671]
[1778528059733,34.3,81861.91,6.3,-0.2056,0.00012,19.35228]
[1778528063147,34.3,81861.09,6.3,-0.2057,0.00012,19.3576]
[1778528065188,34.3,81861.44,6.3,-0.20565,0.00012,19.35525]
[1778528065884,34.3,81856.54,6.3,-0.20625,0.00012,19.38747]
[1778528066368,34.3,81855.43,6.3,-0.20639,0.00012,19.39471]
[1778528071975,34.3,81854.94,6.3,-0.20641,0.00012,19.39312]
[1778528074555,34.3,81855.58,6.3,-0.20633,0.00012,19.38881]
[1778528079052,34.3,81853.04,6.3,-0.20664,0.00012,19.40528]
[1778528079120,34.3,81853.04,6.3,-0.20664,0.00012,19.40528]
[1778528079993,34.3,81852.9,6.3,-0.20665,0.00012,19.40614]
[1778528085069,34.3,81850.18,6.3,-0.20698,0.00012,19.42356]
[1778528091676,34.3,81850.89,6.3,-0.20689,0.00012,19.41862]
[1778528092068,34.3,81850.89,6.3,-0.20689,0.00012,19.41862]
[1778528097151,34.29,81843.36,6.3,-0.20779,0.00012,19.46725]
[1778528102186,34.29,81840.6,6.3,-0.20812,0.00012,19.48463]
[1778528107221,34.29,81839.62,6.3,-0.20823,0.00012,19.49035]
[1778528111346,34.29,81838.85,6.3,-0.20831,0.00012,19.4948]
[1778528117650,34.29,81839.2,6.3,-0.20826,0.00012,19.49175]
[1778528123333,34.28,81838.55,6.3,-0.20832,0.00012,19.49513]
[1778528125206,34.28,81838.55,6.3,-0.20832,0.00012,19.49513]
[1778528125244,34.28,81838.55,6.3,-0.20832,0.00012,19.49513]
[1778528125286,34.28,81838.92,6.3,-0.20827,0.00012,19.49244]
[1778528126865,34.28,81839.0,6.3,-0.20826,0.00012,19.49191]
[1778528128864,34.28,81835.35,6.3,-0.20871,0.00012,19.51592]
[1778528130025,34.28,81834.8,6.3,-0.20878,0.00012,19.51967]
[1778528133341,34.29,81833.98,6.3,-0.20886,0.00012,19.52123]
[1778528134269,34.29,81833.98,6.3,-0.20886,0.00012,19.52123]
[1778528134676,34.29,81834.03,6.3,-0.20886,0.00012,19.52105]
[1778528134685,34.29,81834.03,6.3,-0.20886,0.00012,19.52105]
[1778528134717,34.29,81834.03,6.3,-0.20886,0.00012,19.52105]
[1778528134720,34.29,81834.03,6.3,-0.20886,0.00012,19.52105]
[1778528135959,34.29,81834.36,6.3,-0.20882,0.00012,19.51903]
[1778528140820,34.29,81846.34,6.3,-0.20736,0.00012,19.44123]
[1778528141639,34.29,81846.68,6.3,-0.20732,0.00012,19.43924]
[1778528145868,34.29,81846.5,6.3,-0.20736,0.00012,19.44138]
[1778528146665,34.29,81846.32,6.3,-0.20739,0.00012,19.4428]
[1778528146733,34.29,81847.07,6.3,-0.2073,0.00012,19.4381]
[1778528151010,34.29,81850.75,6.3,-0.20686,0.00012,19.41423]
[1778528151111,34.29,81851.48,6.3,-0.20677,0.00012,19.40963]
[1778528153061,34.29,81850.5,6.3,-0.20689,0.00012,19.41607]
[1778528153066,34.3,81851.43,6.3,-0.20678,0.00012,19.41045]
[1778528153711,34.3,81851.43,6.3,-0.20678,0.00012,19.41045]
[1778528153800,34.3,81851.43,6.3,-0.20678,0.00012,19.41045]
[1778528154057,34.3,81851.43,6.3,-0.20678,0.00012,19.41045]
[1778528154205,34.3,81851.43,6.3,-0.20678,0.00012,19.41045]
[1778528154287,34.3,81852.4,6.3,-0.20667,0.00012,19.40418]
[1778528156767,34.3,81862.08,6.3,-0.20549,0.00012,19.34069]
[1778528162867,34.3,81860.92,6.3,-0.20564,0.00012,19.34882]
[1778528162965,34.3,81861.03,6.3,-0.20563,0.00012,19.34819]
[1778528164993,34.3,81858.71,6.3,-0.20591,0.00012,19.36362]
[1778528165066,34.3,81858.79,6.3,-0.20591,0.00012,19.36339]
[1778528170826,34.3,81860.75,6.3,-0.20568,0.00012,19.35105]
[1778528176712,34.3,81864.75,6.3,-0.20521,0.00012,19.32574]
[1778528179224,34.3,81864.83,6.3,-0.2052,0.00012,19.32538]
[1778528181760,34.31,81870.69,6.3,-0.2045,0.00012,19.28731]
[1778528184038,34.31,81871.66,6.3,-0.20439,0.00012,19.28135]
[1778528189804,34.31,81870.06,6.3,-0.20461,0.00012,19.29339]
[1778528194839,34.31,81866.09,6.3,-0.20508,0.00012,19.31604]
[1778528196623,34.31,81866.2,6.3,-0.20507,0.00012,19.31548]
[1778528196745,34.31,81866.2,6.3,-0.20507,0.00012,19.31548]
[1778528201888,34.32,81865.53,6.3,-0.20517,0.00012,19.32088]
[1778528207068,34.32,81867.48,6.3,-0.20494,0.00012,19.30865]
[1778528210297,34.32,81872.82,6.3,-0.2043,0.00012,19.27398]
[1778528210351,34.32,81872.82,6.3,-0.2043,0.00012,19.27398]
[1778528210824,34.32,81873.6,6.3,-0.20421,0.00012,19.26926]
[1778528212478,34.32,81882.67,6.3,-0.20312,0.00012,19.20965]
[1778528218012,34.32,81885.04,6.3,-0.20284,0.00012,19.19466]
[1778528218669,34.32,81885.91,6.3,-0.20274,0.00012,19.18925]
[1778528219007,34.32,81895.93,6.3,-0.20153,0.00012,19.12299]
[1778528220939,34.32,81898.13,6.3,-0.20127,0.00012,19.10861]
[1778528221143,34.33,81897.8,6.3,-0.20132,0.00012,19.11131]
[1778528222851,34.33,81897.69,6.3,-0.20133,0.00012,19.11204]
[1778528222928,34.33,81897.69,6.3,-0.20133,0.00012,19.11204]
[1778528223173,34.33,81897.69,6.3,-0.20133,0.00012,19.11204]
[1778528223265,34.33,81897.97,6.3,-0.2013,0.00012,19.11038]
[1778528225608,34.33,81897.78,6.3,-0.20133,0.00012,19.1119]
[1778528226057,34.33,81897.86,6.3,-0.20132,0.00012,19.11162]
[1778528228642,34.33,81898.07,6.3,-0.2013,0.00012,19.1104]
[1778528230500,34.33,81898.38,6.3,-0.20127,0.00012,19.10853]
[1778528230619,34.33,81898.38,6.3,-0.20127,0.00012,19.10853]
[1778528233023,34.33,81905.99,6.3,-0.20036,0.00012,19.05844]
[1778528233257,34.33,81905.99,6.3,-0.20036,0.00012,19.05844]
[1778528233395,34.33,81905.99,6.3,-0.20036,0.00012,19.05844]
[1778528235632,34.33,81903.58,6.3,-0.20066,0.00012,19.07495]
[1778528236127,34.33,81903.4,6.3,-0.20068,0.00012,19.07639]
[1778528239607,34.33,81900.5,6.3,-0.20104,0.00012,19.09631]
[1778528241664,34.34,81900.72,6.3,-0.20103,0.00012,19.09531]
[1778528245401,34.34,81899.02,6.3,-0.20124,0.00012,19.10725]
[1778528245507,34.34,81898.83,6.3,-0.20127,0.00012,19.10873]
[1778528246292,34.34,81898.83,6.3,-0.20127,0.00012,19.10873]
[1778528246968,34.34,81894.59,6.3,-0.20178,0.00012,19.13705]
[1778528247065,34.34,81894.59,6.3,-0.20178,0.00012,19.13705]
[1778528249636,34.34,81903.91,6.3,-0.20067,0.00012,19.07606]
[1778528250423,34.34,81903.91,6.3,-0.20067,0.00012,19.07606]
[1778528259540,34.35,81902.19,6.3,-0.2009,0.00012,19.08593]
[1778528270367,34.35,81903.33,6.3,-0.2008,0.00012,19.08067]
[1778528270483,34.35,81903.33,6.3,-0.2008,0.00012,19.08067]
[1778528270504,34.35,81903.33,6.3,-0.2008,0.00012,19.08067]
[1778528276409,34.36,81897.52,6.3,-0.20152,0.00012,19.11982]
[1778528277731,34.36,81897.3,6.3,-0.20154,0.00012,19.12135]
[1778528278138,34.36,81897.3,6.3,-0.20154,0.00012,19.12135]
[1778528278922,34.36,81897.21,6.3,-0.20156,0.00012,19.12202]
[1778528284465,34.36,81897.24,6.3,-0.20156,0.00012,19.12227]
[1778528286945,34.36,81897.02,6.3,-0.20159,0.00012,19.1238]
[1778528292522,34.36,81899.3,6.3,-0.20132,0.00012,19.10936]
[1778528293927,34.36,81899.3,6.3,-0.20132,0.00012,19.10936]
[1778528299571,34.36,81899.85,6.3,-0.20127,0.00012,19.10645]
[1778528306620,34.36,81900.48,6.3,-0.20121,0.00012,19.10303]
[1778528311655,34.36,81900.59,6.3,-0.20117,0.00012,19.09843]
[1778528316690,34.37,81903.67,6.3,-0.20081,0.00012,19.07861]
[1778528320438,34.37,81901.52,6.3,-0.20108,0.00012,19.09309]
[1778528322000,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322033,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322051,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322072,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322099,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322135,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322281,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322354,34.37,81898.85,6.3,-0.2014,0.00012,19.11095]
[1778528322400,34.37,81898.98,6.3,-0.20139,0.00012,19.11039]
[1778528323004,34.37,81889.76,6.3,-0.2025,0.00012,19.17129]
[1778528323567,34.37,81889.76,6.3,-0.2025,0.00012,19.17129]
[1778528324009,34.37,81889.76,6.3,-0.2025,0.00012,19.17129]
[1778528324101,34.37,81887.91,6.3,-0.20273,0.00012,19.18377]
[1778528325083,34.37,81887.91,6.3,-0.20273,0.00012,19.18377]
[1778528329243,34.37,81890.8,6.3,-0.20239,0.00012,19.16526]
[1778528331475,34.37,81891.87,6.3,-0.20227,0.00012,19.15851]
[1778528339932,34.38,81897.63,6.3,-0.2016,0.00012,19.12197]
[1778528344972,34.38,81897.88,6.3,-0.20159,0.00012,19.12125]
[1778528346634,34.38,81897.96,6.3,-0.20158,0.00012,19.12091]
[1778528347290,34.38,81897.96,6.3,-0.20158,0.00012,19.12091]
[1778528347391,34.38,81897.96,6.3,-0.20159,0.00012,19.12145]
[1778528350957,34.38,81897.86,6.3,-0.2016,0.00012,19.12212]
[1778528351058,34.38,81897.69,6.3,-0.20162,0.00012,19.12326]
[1778528352119,34.38,81897.69,6.3,-0.20162,0.00012,19.12326]
[1778528352153,34.38,81897.6,6.3,-0.20164,0.00012,19.12402]
[1778528353191,34.38,81897.6,6.3,-0.20164,0.00012,19.12402]
[1778528353380,34.38,81897.6,6.3,-0.20164,0.00012,19.12402]
[1778528353399,34.38,81897.6,6.3,-0.20164,0.00012,19.12402]
[1778528353512,34.38,81897.6,6.3,-0.20164,0.00012,19.12402]
[1778528353478,34.38,81896.87,6.3,-0.20173,0.00012,19.12901]
[1778528353973,34.38,81896.87,6.3,-0.20173,0.00012,19.12901]
[1778528354855,34.38,81887.97,6.3,-0.2028,0.00012,19.18775]
[1778528356668,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528356674,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528356719,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528357512,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528357514,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528357531,34.38,81883.96,6.3,-0.20329,0.00012,19.21438]
[1778528364019,34.38,81896.6,6.3,-0.20178,0.00012,19.13193]
[1778528368036,34.38,81896.89,6.3,-0.20175,0.00012,19.13048]
[1778528368044,34.38,81896.89,6.3,-0.20175,0.00012,19.13048]
[1778528368067,34.38,81896.89,6.3,-0.20175,0.00012,19.13048]
[1778528368236,34.39,81898.84,6.3,-0.20152,0.00012,19.11775]
[1778528369923,34.39,81904.64,6.3,-0.20082,0.00012,19.07943]
[1778528375097,34.39,81906.86,6.3,-0.20053,0.00012,19.06073]
[1778528375979,34.39,81906.86,6.3,-0.20053,0.00012,19.06073]
[1778528376206,34.39,81906.86,6.3,-0.20053,0.00012,19.06073]
[1778528376231,34.39,81906.86,6.3,-0.20053,0.00012,19.06073]
[1778528376321,34.39,81906.86,6.3,-0.20053,0.00012,19.06073]
[1778528376500,34.39,81909.07,6.3,-0.20027,0.00012,19.04629]
[1778528377533,34.39,81921.52,6.3,-0.19878,0.00012,18.96389]
[1778528378479,34.39,81921.52,6.3,-0.19878,0.00012,18.96389]
[1778528384645,34.39,81920.73,6.3,-0.19889,0.00012,18.96966]
[1778528385303,34.39,81920.73,6.3,-0.19889,0.00012,18.96966]
[1778528386231,34.39,81920.04,6.3,-0.19897,0.00012,18.97436]
[1778528386332,34.39,81920.35,6.3,-0.19894,0.00012,18.97249]
[1778528392219,34.39,81911.98,6.3,-0.19996,0.00012,19.02899]
[1778528397254,34.39,81914.97,6.3,-0.19961,0.00012,19.01003]
[1778528402289,34.4,81919.05,6.3,-0.19915,0.00012,18.98427]
[1778528407324,34.4,81926.63,6.3,-0.19827,0.00012,18.93527]
[1778528408781,34.4,81926.85,6.3,-0.19824,0.00012,18.93412]
[1778528409504,34.4,81927.14,6.3,-0.19821,0.00012,18.93248]
[1778528409613,34.4,81927.14,6.3,-0.19821,0.00012,18.93248]
[1778528410100,34.4,81927.14,6.3,-0.19821,0.00012,18.93248]
[1778528415380,34.41,81929.01,6.3,-0.19802,0.00012,18.92183]
[1778528417574,34.41,81930.76,6.3,-0.19782,0.00012,18.91054]
[1778528417587,34.41,81930.76,6.3,-0.19782,0.00012,18.91054]
[1778528417613,34.41,81930.78,6.3,-0.19782,0.00012,18.91074]
[1778528417788,34.41,81930.78,6.3,-0.19782,0.00012,18.91074]
[1778528417816,34.41,81930.78,6.3,-0.19782,0.00012,18.91074]
[1778528418401,34.41,81944.25,6.3,-0.19623,0.00012,18.82148]
[1778528423437,34.41,81943.61,6.3,-0.19633,0.00012,18.82722]
[1778528428475,34.42,81948.05,6.3,-0.19583,0.00012,18.79924]
[1778528429996,34.42,81945.71,6.3,-0.19611,0.00012,18.81513]
[1778528434042,34.42,81946.3,6.3,-0.19604,0.00012,18.80803]
[1778528438284,34.42,81946.03,6.3,-0.19609,0.00012,18.8111]
[1778528438706,34.43,81945.98,6.3,-0.1961,0.00012,18.81175]
[1778528439128,34.43,81945.98,6.3,-0.1961,0.00012,18.81175]
[1778528439993,34.43,81945.97,6.3,-0.19611,0.00012,18.81213]
[1778528442230,34.43,81950.4,6.3,-0.19559,0.00012,18.78331]
[1778528443455,34.43,81950.19,6.3,-0.19563,0.00012,18.78506]
[1778528443480,34.43,81950.19,6.3,-0.19563,0.00012,18.78506]
[1778528444589,34.43,81963.82,6.3,-0.19403,0.00012,18.69505]
[1778528446328,34.43,81964.55,6.3,-0.19396,0.00012,18.69065]
[1778528446603,34.43,81967.26,6.3,-0.19365,0.00012,18.67306]
[1778528449241,34.43,81966.59,6.3,-0.19373,0.00012,18.67813]
[1778528451294,34.44,81966.54,6.3,-0.19375,0.00012,18.67876]
[1778528454847,34.44,81965.39,6.3,-0.1939,0.00012,18.68761]
[1778528454885,34.44,81965.42,6.3,-0.1939,0.00012,18.68768]
[1778528455684,34.44,81965.42,6.3,-0.1939,0.00012,18.68768]
[1778528457568,34.44,81965.46,6.3,-0.1939,0.00012,18.68778]
[1778528459267,34.44,81960.71,6.3,-0.19447,0.00012,18.7201]
[1778528460991,34.44,81955.87,6.3,-0.19505,0.00012,18.75294]
[1778528461618,34.44,81955.87,6.3,-0.19505,0.00012,18.75294]
[1778528467928,34.45,81953.52,6.3,-0.19537,0.00012,18.77098]
[1778528469979,34.45,81953.63,6.3,-0.19537,0.00012,18.77094]
[1778528470694,34.45,81953.56,6.3,-0.19538,0.00012,18.77175]
[1778528470722,34.45,81953.56,6.3,-0.19538,0.00012,18.77175]
[1778528470773,34.45,81943.33,6.3,-0.1966,0.00012,18.84004]
[1778528474852,34.45,81941.22,6.3,-0.19686,0.00012,18.85454]
[1778528476865,34.46,81941.34,6.3,-0.19685,0.00012,18.85445]
[1778528476892,34.46,81941.34,6.3,-0.19685,0.00012,18.85445]
[1778528476910,34.46,81941.34,6.3,-0.19685,0.00012,18.85445]
[1778528482921,34.46,81940.55,6.3,-0.19697,0.00012,18.86107]
[1778528483498,34.46,81940.55,6.3,-0.19697,0.00012,18.86107]
[1778528485600,34.46,81940.79,6.3,-0.19695,0.00012,18.85995]
[1778528485633,34.46,81940.54,6.3,-0.19699,0.00012,18.86207]
[1778528486006,34.46,81940.54,6.3,-0.19699,0.00012,18.86207]
[1778528486698,34.46,81937.24,6.3,-0.19739,0.00012,18.88432]
[1778528486770,34.46,81937.24,6.3,-0.19739,0.00012,18.88432]
[1778528486886,34.46,81929.62,6.3,-0.19829,0.00012,18.93479]
[1778528491923,34.47,81927.26,6.3,-0.19857,0.00012,18.94783]
[1778528497965,34.47,81926.93,6.3,-0.19865,0.00012,18.95217]
[1778528503000,34.48,81926.72,6.3,-0.1987,0.00012,18.95536]
[1778528508035,34.48,81931.58,6.3,-0.19816,0.00012,18.92511]
[1778528513070,34.49,81932.51,6.3,-0.19809,0.00012,18.92101]
[1778528518105,34.49,81926.48,6.3,-0.19884,0.00012,18.96292]
[1778528523144,34.5,81920.29,6.3,-0.1996,0.00012,19.00541]
[1778528528183,34.5,81923.73,6.3,-0.19922,0.00012,18.98433]
[1778528533216,34.51,81923.38,6.3,-0.19929,0.00012,18.98838]
[1778528538251,34.51,81924.15,6.3,-0.19923,0.00012,18.98503]
[1778528543286,34.52,81931.72,6.3,-0.19836,0.00012,18.93687]
[1778528551342,34.52,81930.14,6.3,-0.19857,0.00012,18.94604]
[1778528556728,34.53,81931.54,6.3,-0.19844,0.00012,18.9384]
[1778528557708,34.53,81935.37,6.3,-0.198,0.00012,18.91421]
[1778528558319,34.53,81935.37,6.3,-0.198,0.00012,18.91421]
[1778528563135,34.53,81936.22,6.3,-0.19792,0.00012,18.90955]
[1778528563182,34.53,81936.22,6.3,-0.19792,0.00012,18.90955]
[1778528563264,34.53,81936.22,6.3,-0.19792,0.00012,18.90955]
[1778528563680,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528563874,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564063,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564139,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564172,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564343,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564368,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564380,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564517,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564619,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564726,34.53,81996.9,6.3,-0.19081,0.00012,18.5069]
[1778528564678,34.54,82033.82,6.3,-0.18658,0.00011,18.26128]
[1778528564932,34.54,82033.82,6.3,-0.18658,0.00011,18.26128]
[1778528565122,34.54,82033.82,6.3,-0.18658,0.00011,18.26128]
[1778528565322,34.54,82033.82,6.3,-0.18658,0.00011,18.26128]
[1778528565448,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528565984,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566075,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566134,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566484,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566514,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566588,34.54,82050.04,6.3,-0.18474,0.00011,18.15256]
[1778528566636,34.54,82064.36,6.3,-0.18313,0.00011,18.057]
[1778528569491,34.55,82075.35,6.3,-0.18198,0.00011,17.98902]
[1778528571113,34.58,82075.39,6.3,-0.18214,0.00011,17.99881]
[1778528571698,34.58,82061.92,6.3,-0.18367,0.00011,18.08971]
[1778528572803,34.58,82063.41,6.3,-0.18351,0.00011,18.08008]
[1778528573440,34.58,82063.41,6.3,-0.18351,0.00011,18.08008]
[1778528576731,34.58,82063.18,6.3,-0.18355,0.00011,18.08291]
[1778528577242,34.58,82062.93,6.3,-0.18359,0.00011,18.08496]
[1778528577549,34.58,82053.24,6.3,-0.18469,0.00011,18.15043]
[1778528581339,34.59,82051.04,6.3,-0.18496,0.00011,18.16643]
[1778528582437,34.59,82047.5,6.3,-0.18536,0.00011,18.19013]
[1778528582458,34.59,82047.5,6.3,-0.18536,0.00011,18.19013]
[1778528585535,34.59,82045.73,6.3,-0.18559,0.00011,18.20347]
[1778528585727,34.59,82042.92,6.3,-0.18591,0.00011,18.22263]
[1778528585786,34.59,82042.92,6.3,-0.18591,0.00011,18.22263]
[1778528586058,34.59,82042.92,6.3,-0.18591,0.00011,18.22263]
[1778528586462,34.59,82042.92,6.3,-0.18591,0.00011,18.22263]
[1778528586618,34.59,82031.76,6.3,-0.1872,0.00011,18.29787]
[1778528587061,34.59,82031.76,6.3,-0.1872,0.00011,18.29787]
[1778528589487,34.6,82026.45,6.3,-0.18782,0.00011,18.33434]
[1778528591392,34.6,82029.34,6.3,-0.1875,0.00011,18.31601]
[1778528591396,34.6,82029.34,6.3,-0.1875,0.00011,18.31601]
[1778528591653,34.6,82034.5,6.3,-0.18692,0.00011,18.28204]
[1778528592857,34.6,82034.72,6.3,-0.18691,0.00011,18.28109]
[1778528597176,34.61,82034.89,6.3,-0.18691,0.00011,18.28142]
[1778528597947,34.61,82034.34,6.3,-0.18698,0.00011,18.28561]
[1778528600320,34.61,82033.11,6.3,-0.18713,0.00011,18.29454]
[1778528600990,34.61,82029.68,6.3,-0.18753,0.00011,18.31793]
[1778528601435,34.61,82029.68,6.3,-0.18753,0.00011,18.31793]
[1778528602128,34.61,82029.33,6.3,-0.18758,0.00011,18.32058]
[1778528602730,34.61,82028.85,6.3,-0.18764,0.00011,18.32427]
[1778528604452,34.61,82029.85,6.3,-0.18754,0.00011,18.31807]
[1778528607633,34.62,82028.13,6.3,-0.18776,0.00011,18.33097]
[1778528607765,34.62,82036.35,6.3,-0.18683,0.00011,18.27656]
[1778528611108,34.62,82041.27,6.3,-0.18629,0.00011,18.24526]
[1778528611166,34.62,82041.27,6.3,-0.18629,0.00011,18.24526]
[1778528611793,34.62,82037.42,6.3,-0.18671,0.00011,18.26709]
[1778528616829,34.63,82031.42,6.3,-0.18744,0.00011,18.30979]
[1778528621864,34.63,82026.46,6.3,-0.18804,0.00011,18.34512]
[1778528626147,34.64,82026.39,6.3,-0.18807,0.00011,18.34687]
[1778528626406,34.64,82026.39,6.3,-0.18807,0.00011,18.34687]
[1778528630672,34.64,82033.49,6.3,-0.18729,0.00011,18.30146]
[1778528635963,34.65,82030.88,6.3,-0.18765,0.00011,18.32255]
[1778528637698,34.65,82030.88,6.3,-0.18765,0.00011,18.32255]
[1778528637813,34.65,82030.88,6.3,-0.18765,0.00011,18.32255]
[1778528638807,34.65,82029.75,6.3,-0.18779,0.00011,18.33108]
[1778528639432,34.65,82028.18,6.3,-0.18797,0.00011,18.34155]
[1778528641643,34.66,82027.07,6.3,-0.18812,0.00011,18.34989]
[1778528641683,34.66,82027.07,6.3,-0.18812,0.00011,18.34989]
[1778528641748,34.66,82027.0,6.3,-0.18814,0.00011,18.35129]
[1778528643003,34.66,82018.07,6.3,-0.18916,0.00011,18.41075]
[1778528643105,34.66,82011.42,6.3,-0.18994,0.00012,18.45548]
[1778528647972,34.66,82010.92,6.3,-0.19002,0.00012,18.46012]
[1778528649798,34.66,82009.79,6.3,-0.19015,0.00012,18.46795]
[1778528651920,34.67,82010.42,6.3,-0.1901,0.00012,18.46502]
[1778528657111,34.67,82010.27,6.3,-0.19014,0.00012,18.46757]
[1778528657988,34.67,82010.27,6.3,-0.19014,0.00012,18.46757]
[1778528659913,34.67,82010.55,6.3,-0.19012,0.00012,18.46633]
[1778528660980,34.67,82010.67,6.3,-0.19011,0.00012,18.46584]
[1778528663062,34.68,82009.73,6.3,-0.19023,0.00012,18.47269]
[1778528663377,34.68,82009.73,6.3,-0.19023,0.00012,18.47269]
[1778528665220,34.68,82008.25,6.3,-0.19041,0.00012,18.4831]
[1778528666086,34.68,82007.94,6.3,-0.19045,0.00012,18.48544]
[1778528667256,34.68,82007.62,6.3,-0.19049,0.00012,18.48784]
[1778528671228,34.68,82010.16,6.3,-0.19022,0.00012,18.4721]
[1778528671299,34.68,82010.16,6.3,-0.19022,0.00012,18.4721]
[1778528676318,34.69,82015.7,6.3,-0.18958,0.00011,18.43245]
[1778528681229,34.69,82011.93,6.3,-0.19004,0.00012,18.45918]
[1778528686314,34.69,82010.75,6.3,-0.19021,0.00012,18.46889]
[1778528687614,34.69,82010.75,6.3,-0.19021,0.00012,18.46889]
[1778528688068,34.7,82010.65,6.3,-0.19023,0.00012,18.47016]
[1778528688171,34.7,82010.65,6.3,-0.19023,0.00012,18.47016]
[1778528688579,34.7,82010.65,6.3,-0.19023,0.00012,18.47016]
[1778528688756,34.7,81998.76,6.3,-0.19161,0.00012,18.5494]
[1778528689814,34.7,81988.96,6.3,-0.19274,0.00012,18.6146]
[1778528695267,34.7,81988.7,6.3,-0.19279,0.00012,18.61738]
[1778528700412,34.7,81989.65,6.3,-0.19271,0.00012,18.61274]
[1778528705447,34.71,81989.75,6.3,-0.19272,0.00012,18.61347]
[1778528710608,34.71,81993.21,6.3,-0.19234,0.00012,18.59168]
[1778528712360,34.71,81992.75,6.3,-0.1924,0.00012,18.59531]
[1778528712398,34.71,81992.75,6.3,-0.1924,0.00012,18.59531]
[1778528712496,34.71,81994.01,6.3,-0.19226,0.00012,18.58727]
[1778528717531,34.71,81996.78,6.3,-0.19196,0.00012,18.56975]
[1778528722724,34.72,81995.26,6.3,-0.19214,0.00012,18.58049]
[1778528722745,34.72,81995.26,6.3,-0.19214,0.00012,18.58049]
[1778528722825,34.72,81992.01,6.3,-0.19253,0.00012,18.60232]
[1778528727916,34.72,81987.24,6.3,-0.19309,0.00012,18.63471]
[1778528733556,34.72,81987.46,6.3,-0.19306,0.00012,18.63009]
[1778528736038,34.73,81988.7,6.3,-0.19294,0.00012,18.6232]
[1778528736047,34.73,81988.7,6.3,-0.19294,0.00012,18.6232]
[1778528736080,34.73,81988.7,6.3,-0.19294,0.00012,18.6232]
[1778528736664,34.73,81971.65,6.3,-0.19493,0.00012,18.73625]
[1778528738299,34.73,81971.86,6.3,-0.19491,0.00012,18.73516]
[1778528738978,34.73,81972.02,6.3,-0.19489,0.00012,18.73441]
[1778528743054,34.73,81972.76,6.3,-0.19483,0.00012,18.73071]
[1778528748884,34.74,81971.57,6.3,-0.19499,0.00012,18.74005]
[1778528754790,34.74,81971.79,6.3,-0.195,0.00012,18.74056]
[1778528757929,34.74,81972.14,6.3,-0.19497,0.00012,18.73881]
[1778528762955,34.75,81972.87,6.3,-0.19491,0.00012,18.73567]
[1778528768889,34.75,81972.88,6.3,-0.19494,0.00012,18.73726]
[1778528769798,34.75,81972.88,6.3,-0.19494,0.00012,18.73726]
[1778528769949,34.75,81972.88,6.3,-0.19494,0.00012,18.73726]
[1778528772097,34.75,81986.47,6.3,-0.19338,0.00012,18.6486]
[1778528774675,34.76,81985.76,6.3,-0.19347,0.00012,18.65406]
[1778528777074,34.76,81981.69,6.3,-0.19396,0.00012,18.68202]
[1778528778550,34.76,81981.42,6.3,-0.194,0.00012,18.68414]
[1778528783995,34.76,81982.13,6.3,-0.19395,0.00012,18.68146]
[1778528789030,34.77,81982.42,6.3,-0.19395,0.00012,18.68119]
[1778528794068,34.77,81979.32,6.3,-0.1943,0.00012,18.69875]
[1778528798230,34.77,81980.36,6.3,-0.19419,0.00012,18.69276]
[1778528803776,34.78,81981.08,6.3,-0.19414,0.00012,18.68948]
[1778528804892,34.78,81981.09,6.3,-0.19414,0.00012,18.69]
[1778528810178,34.78,81980.82,6.3,-0.19421,0.00012,18.69349]
[1778528815214,34.79,81981.85,6.3,-0.19411,0.00012,18.68814]
[1778528820249,34.79,81981.85,6.3,-0.19413,0.00012,18.68955]
[1778528825284,34.8,81981.76,6.3,-0.19417,0.00012,18.69155]
[1778528830319,34.8,81981.73,6.3,-0.1942,0.00012,18.69312]
[1778528833927,34.8,81981.69,6.3,-0.19421,0.00012,18.69392]
[1778528834243,34.8,81981.69,6.3,-0.19422,0.00012,18.69446]
[1778528837841,34.8,81982.66,6.3,-0.19412,0.00012,18.68889]
[1778528838393,34.8,81981.66,6.3,-0.19424,0.00012,18.69575]
[1778528838964,34.8,81981.66,6.3,-0.19424,0.00012,18.69575]
[1778528840086,34.81,81981.97,6.3,-0.19421,0.00012,18.69398]
[1778528844185,34.81,81983.79,6.3,-0.19402,0.00012,18.68313]
[1778528845340,34.81,81983.95,6.3,-0.194,0.00012,18.68238]
[1778528850718,34.81,81985.96,6.3,-0.1938,0.00012,18.67069]
[1778528856501,34.82,81985.61,6.3,-0.19385,0.00012,18.67085]
[1778528861536,34.82,81985.31,6.3,-0.19391,0.00012,18.67449]
[1778528862142,34.82,81985.31,6.3,-0.19391,0.00012,18.67449]
[1778528862373,34.82,81985.31,6.3,-0.19391,0.00012,18.67449]
[1778528863182,34.82,81985.13,6.3,-0.19393,0.00012,18.67601]
[1778528863629,34.82,81985.13,6.3,-0.19393,0.00012,18.67601]
[1778528869172,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869183,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869224,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869243,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869335,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869405,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869547,34.83,81985.79,6.3,-0.19389,0.00012,18.67363]
[1778528869601,34.83,81998.41,6.3,-0.19244,0.00012,18.59078]
[1778528871420,34.83,82001.13,6.3,-0.19213,0.00012,18.57311]
[1778528871944,34.83,82001.13,6.3,-0.19213,0.00012,18.57311]
[1778528873712,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528873747,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528873748,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528873815,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528873885,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528873890,34.83,82000.69,6.3,-0.19219,0.00012,18.57657]
[1778528876290,34.83,82006.63,6.3,-0.19152,0.00012,18.53827]
[1778528876374,34.83,82006.63,6.3,-0.19152,0.00012,18.53827]
[1778528876974,34.83,82006.63,6.3,-0.19152,0.00012,18.53827]
[1778528877047,34.84,82003.09,6.3,-0.19194,0.00012,18.56247]
[1778528879987,34.84,81999.7,6.3,-0.19235,0.00012,18.58575]
[1778528882009,34.84,81999.56,6.3,-0.19237,0.00012,18.58711]
[1778528883154,34.84,82004.03,6.3,-0.19188,0.00012,18.55893]
[1778528884550,34.84,82001.32,6.3,-0.19219,0.00012,18.57681]
[1778528885757,34.85,81995.0,6.3,-0.19293,0.00012,18.61895]
[1778528885762,34.85,81995.0,6.3,-0.19293,0.00012,18.61895]
[1778528890501,34.85,81992.12,6.3,-0.1933,0.00012,18.64022]
[1778528891567,34.85,81992.02,6.3,-0.19331,0.00012,18.64088]
[1778528891796,34.85,81992.02,6.3,-0.19331,0.00012,18.64088]
[1778528892754,34.85,81975.75,6.3,-0.19521,0.00012,18.74863]
[1778528893173,34.85,81975.75,6.3,-0.19521,0.00012,18.74863]
[1778528894568,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528894613,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528894633,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528894718,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528894943,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528895010,34.85,81974.83,6.3,-0.19533,0.00012,18.75521]
[1778528895014,34.86,81965.01,6.3,-0.19648,0.00012,18.82008]
[1778528895518,34.86,81965.01,6.3,-0.19648,0.00012,18.82008]
[1778528895777,34.86,81953.67,6.3,-0.19781,0.00012,18.89439]
[1778528900811,34.86,81952.34,6.3,-0.19801,0.00012,18.9054]
[1778528904690,34.86,81951.13,6.3,-0.19817,0.00012,18.9144]
[1778528910881,34.87,81951.82,6.3,-0.19813,0.00012,18.91234]
[1778528915071,34.87,81951.57,6.3,-0.19814,0.00012,18.91027]
[1778528918059,34.88,81952.13,6.3,-0.1981,0.00012,18.90812]
[1778528918581,34.88,81952.13,6.3,-0.1981,0.00012,18.90812]
[1778528923236,34.88,81953.6,6.3,-0.19797,0.00012,18.90089]
[1778528923907,34.88,81953.6,6.3,-0.19797,0.00012,18.90089]
[1778528925091,34.88,81953.05,6.3,-0.19804,0.00012,18.9049]
[1778528925105,34.89,81955.58,6.3,-0.19775,0.00012,18.88876]
[1778528930838,34.89,81960.35,6.3,-0.19723,0.00012,18.85976]
[1778528931021,34.89,81960.28,6.3,-0.19725,0.00012,18.86068]
[1778528936056,34.9,81963.22,6.3,-0.19693,0.00012,18.84299]
[1778528941091,34.9,81971.29,6.3,-0.19602,0.00012,18.79187]
[1778528944112,34.9,81980.85,6.3,-0.19492,0.00012,18.73038]
[1778528945130,34.9,81980.85,6.3,-0.19492,0.00012,18.73038]
[1778528945274,34.91,81980.6,6.3,-0.19496,0.00012,18.73249]
[1778528945286,34.91,81980.6,6.3,-0.19496,0.00012,18.73249]
[1778528945288,34.91,81980.6,6.3,-0.19496,0.00012,18.73249]
[1778528945486,34.91,81980.6,6.3,-0.19496,0.00012,18.73249]
[1778528950002,34.91,81992.63,6.3,-0.19359,0.00012,18.65493]
[1778528950992,34.91,81992.63,6.3,-0.1936,0.00012,18.65533]
[1778528955146,34.91,81992.94,6.3,-0.19358,0.00012,18.65451]
[1778528956310,34.92,81990.03,6.3,-0.19393,0.00012,18.67443]
[1778528956888,34.92,81969.29,6.3,-0.19635,0.00012,18.81094]
[1778528957840,34.92,81969.29,6.3,-0.19635,0.00012,18.81094]
[1778528958035,34.92,81964.84,6.3,-0.19689,0.00012,18.84103]
[1778528963256,34.92,81966.43,6.3,-0.19673,0.00012,18.83218]
[1778528968462,34.93,81967.33,6.3,-0.19665,0.00012,18.82754]
[1778528974865,34.93,81965.66,6.3,-0.19684,0.00012,18.83592]
[1778528982521,34.94,81964.69,6.3,-0.19698,0.00012,18.84378]
[1778528982618,34.94,81964.74,6.3,-0.197,0.00012,18.84466]
[1778528988487,34.94,81962.43,6.3,-0.1973,0.00012,18.86175]
[1778528992815,34.95,81962.8,6.3,-0.19728,0.00012,18.86086]
[1778528992819,34.95,81962.8,6.3,-0.19728,0.00012,18.86086]
[1778528992912,34.95,81963.99,6.3,-0.19715,0.00012,18.85347]
[1778528999933,34.95,81964.1,6.3,-0.19717,0.00012,18.85435]
[1778529005550,34.96,81972.32,6.3,-0.19625,0.00012,18.80322]
[1778529007937,34.96,81970.7,6.3,-0.19645,0.00012,18.81418]
[1778529007986,34.96,81970.43,6.3,-0.19649,0.00012,18.81629]
[1778529008432,34.96,81970.43,6.3,-0.19649,0.00012,18.81629]
[1778529010916,34.96,81959.7,6.3,-0.19775,0.00012,18.88717]
[1778529016627,34.97,81959.52,6.3,-0.19781,0.00012,18.89056]
[1778529022186,34.97,81966.69,6.3,-0.19699,0.00012,18.84498]
[1778529023538,34.98,81958.63,6.3,-0.19795,0.00012,18.89826]
[1778529024033,34.98,81958.63,6.3,-0.19795,0.00012,18.89826]
[1778529024052,34.98,81958.63,6.3,-0.19795,0.00012,18.89826]
[1778529024488,34.98,81957.64,6.3,-0.19808,0.00012,18.90539]
[1778529024686,34.98,81952.43,6.3,-0.19869,0.00012,18.93936]
[1778529025692,34.98,81952.43,6.3,-0.19869,0.00012,18.93936]
[1778529028412,34.98,81948.98,6.3,-0.19911,0.00012,18.96292]
[1778529028423,34.98,81948.98,6.3,-0.19911,0.00012,18.96292]
[1778529031830,34.98,81945.84,6.3,-0.1995,0.00012,18.98437]
[1778529034937,34.99,81946.15,6.3,-0.19945,0.00012,18.97886]
[1778529035938,34.99,81946.01,6.3,-0.19947,0.00012,18.98039]
[1778529037679,34.99,81946.13,6.3,-0.19947,0.00012,18.97992]
[1778529039123,34.99,81945.93,6.3,-0.19949,0.00012,18.98153]
[1778529039247,34.99,81945.77,6.3,-0.19952,0.00012,18.98318]
[1778529039791,34.99,81955.53,6.3,-0.19838,0.00012,18.91963]
[1778529041573,34.99,81956.95,6.3,-0.19822,0.00012,18.91074]
[1778529042144,34.99,81958.54,6.3,-0.19804,0.00012,18.90096]
[1778529046629,34.99,81958.7,6.3,-0.19803,0.00012,18.90055]
[1778529046730,34.99,81958.7,6.3,-0.19804,0.00012,18.90076]
[1778529048631,34.99,81958.7,6.3,-0.19804,0.00012,18.90076]
[1778529049114,34.99,81958.7,6.3,-0.19804,0.00012,18.90076]
[1778529050330,35.0,81959.11,6.3,-0.19801,0.00012,18.89904]
[1778529056910,35.0,81957.39,6.3,-0.19825,0.00012,18.91274]
[1778529061945,35.01,81958.5,6.3,-0.19815,0.00012,18.90721]
[1778529066980,35.01,81957.55,6.3,-0.19829,0.00012,18.91508]
[1778529072018,35.02,81951.05,6.3,-0.19908,0.00012,18.95897]
[1778529072369,35.02,81951.05,6.3,-0.19908,0.00012,18.95897]
[1778529072426,35.02,81951.05,6.3,-0.19908,0.00012,18.95897]
[1778529072463,35.02,81951.05,6.3,-0.19908,0.00012,18.95897]
[1778529072611,35.02,81951.05,6.3,-0.19908,0.00012,18.95897]
[1778529073025,35.02,81939.33,6.3,-0.20046,0.00012,19.0354]
[1778529075873,35.02,81935.22,6.3,-0.20096,0.00012,19.06256]
[1778529082088,35.02,81935.61,6.3,-0.20093,0.00012,19.0612]
[1778529085528,35.02,81935.55,6.3,-0.20094,0.00012,19.06185]
[1778529088130,35.03,81924.65,6.3,-0.20225,0.00012,19.13329]
[1778529093165,35.03,81925.19,6.3,-0.20217,0.00012,19.12613]
[1778529098200,35.03,81924.59,6.3,-0.20225,0.00012,19.13076]
[1778529103283,35.03,81923.96,6.3,-0.20233,0.00012,19.13539]
[1778529104166,35.03,81920.74,6.3,-0.20272,0.00012,19.15635]
[1778529105478,35.03,81916.41,6.3,-0.20324,0.00012,19.18454]
[1778529106257,35.03,81914.38,6.3,-0.20348,0.00012,19.19788]
[1778529108727,35.03,81914.53,6.3,-0.20347,0.00012,19.19733]
[1778529108910,35.03,81914.53,6.3,-0.20347,0.00012,19.19733]
[1778529109255,35.03,81914.53,6.3,-0.20347,0.00012,19.19733]
[1778529112992,35.04,81914.52,6.3,-0.20348,0.00012,19.19808]
[1778529118341,35.04,81917.94,6.3,-0.20309,0.00012,19.1766]
[1778529121667,35.04,81917.72,6.3,-0.20312,0.00012,19.17821]
[1778529121768,35.04,81917.85,6.3,-0.2031,0.00012,19.17746]
[1778529127404,35.04,81920.2,6.3,-0.20284,0.00012,19.16283]
[1778529132441,35.04,81919.79,6.3,-0.20289,0.00012,19.16587]
[1778529137474,35.04,81918.14,6.3,-0.20309,0.00012,19.1769]
[1778529142509,35.04,81918.53,6.3,-0.20305,0.00012,19.1747]
[1778529147544,35.04,81920.14,6.3,-0.20287,0.00012,19.16461]
[1778529152579,35.04,81920.5,6.3,-0.2028,0.00012,19.15823]
[1778529157614,35.05,81920.74,6.3,-0.20278,0.00012,19.15707]
[1778529162980,35.05,81920.26,6.3,-0.20284,0.00012,19.16049]
[1778529165700,35.05,81922.27,6.3,-0.20261,0.00012,19.14772]
[1778529171712,35.05,81926.87,6.3,-0.20208,0.00012,19.11876]
[1778529173701,35.05,81926.87,6.3,-0.20208,0.00012,19.11876]
[1778529178761,35.05,81928.46,6.3,-0.2019,0.00012,19.10932]
[1778529183796,35.05,81925.87,6.3,-0.20222,0.00012,19.12667]
[1778529187747,35.05,81928.92,6.3,-0.20186,0.00012,19.10729]
[1778529187976,35.05,81928.92,6.3,-0.20186,0.00012,19.10729]
[1778529190111,35.05,81934.09,6.3,-0.20126,0.00012,19.07399]
[1778529190902,35.05,81934.7,6.3,-0.20118,0.00012,19.07004]
[1778529191877,35.05,81936.77,6.3,-0.20094,0.00012,19.05675]
[1778529194046,35.06,81937.96,6.3,-0.2008,0.00012,19.04922]
[1778529198974,35.06,81939.14,6.3,-0.20067,0.00012,19.04177]
[1778529199132,35.06,81939.56,6.3,-0.20063,0.00012,19.03936]
[1778529199512,35.06,81939.56,6.3,-0.20063,0.00012,19.03936]
[1778529200228,35.06,81950.99,6.3,-0.19928,0.00012,18.96517]
[1778529205951,35.06,81946.31,6.3,-0.19983,0.00012,18.99559]
[1778529209467,35.06,81946.69,6.3,-0.19979,0.00012,18.99314]
[1778529209979,35.06,81946.47,6.3,-0.19981,0.00012,18.99458]
[1778529214701,35.06,81946.32,6.3,-0.1998,0.00012,18.99126]
[1778529214718,35.06,81946.32,6.3,-0.1998,0.00012,18.99126]
[1778529216060,35.06,81943.37,6.3,-0.20015,0.00012,19.01043]
[1778529222108,35.06,81944.39,6.3,-0.20005,0.00012,19.00477]
[1778529228107,35.06,81944.34,6.3,-0.20007,0.00012,19.00624]
[1778529232065,35.06,81944.2,6.3,-0.2001,0.00012,19.00761]
[1778529233818,35.06,81942.8,6.3,-0.20027,0.00012,19.017]
[1778529235210,35.07,81943.43,6.3,-0.20019,0.00012,19.01307]
[1778529235694,35.07,81944.12,6.3,-0.20012,0.00012,19.00888]
[1778529237879,35.07,81951.5,6.3,-0.19925,0.00012,18.96106]
[1778529242183,35.07,81951.56,6.3,-0.19925,0.00012,18.96088]
[1778529242284,35.07,81951.56,6.3,-0.19925,0.00012,18.96102]
[1778529248284,35.07,81956.03,6.3,-0.19873,0.00012,18.93222]
[1778529250190,35.07,81956.44,6.3,-0.19869,0.00012,18.92981]
[1778529250272,35.07,81959.94,6.3,-0.19828,0.00012,18.90705]
[1778529251850,35.07,81967.99,6.3,-0.19734,0.00012,18.85485]
[1778529257425,35.07,81968.38,6.3,-0.1973,0.00012,18.85247]
[1778529262195,35.07,81969.98,6.3,-0.19711,0.00012,18.8422]
[1778529262355,35.07,81962.51,6.3,-0.19799,0.00012,18.89085]
[1778529267390,35.07,81960.93,6.3,-0.19818,0.00012,18.9015]
[1778529268800,35.07,81961.25,6.3,-0.19814,0.00012,18.89949]
[1778529269404,35.07,81940.06,6.3,-0.20063,0.00012,19.03725]
[1778529272480,35.07,81938.49,6.3,-0.20079,0.00012,19.04305]
[1778529273432,35.07,81938.45,6.3,-0.20079,0.00012,19.04325]
[1778529279649,35.07,81938.6,6.3,-0.20076,0.00012,19.0418]
[1778529280483,35.07,81933.28,6.3,-0.20139,0.00012,19.07633]
[1778529281187,35.07,81933.28,6.3,-0.20139,0.00012,19.07633]
[1778529282293,35.07,81931.26,6.3,-0.20163,0.00012,19.08943]
[1778529282495,35.07,81928.45,6.3,-0.20197,0.00012,19.10764]
[1778529287850,35.07,81923.61,6.3,-0.20254,0.00012,19.13891]
[1778529293572,35.07,81924.16,6.3,-0.20247,0.00012,19.13522]
[1778529298607,35.07,81925.76,6.3,-0.20228,0.00012,19.12479]
[1778529303642,35.07,81926.21,6.3,-0.20223,0.00012,19.12183]
[1778529308677,35.07,81925.64,6.3,-0.20229,0.00012,19.12545]
[1778529310895,35.07,81926.37,6.3,-0.20221,0.00012,19.12071]
[1778529310900,35.07,81926.37,6.3,-0.20221,0.00012,19.12071]
[1778529310955,35.07,81926.37,6.3,-0.20221,0.00012,19.12071]
[1778529310970,35.07,81926.37,6.3,-0.20221,0.00012,19.12071]
[1778529311417,35.07,81925.66,6.3,-0.20229,0.00012,19.12511]
[1778529311575,35.07,81925.66,6.3,-0.20229,0.00012,19.12511]
[1778529311698,35.07,81944.48,6.3,-0.20006,0.00012,19.00323]
[1778529316733,35.07,81941.28,6.3,-0.20044,0.00012,19.02379]
[1778529321768,35.07,81945.71,6.3,-0.19991,0.00012,18.99484]
[1778529324376,35.07,81945.8,6.3,-0.1999,0.00012,18.99424]
[1778529324471,35.07,81946.99,6.3,-0.19976,0.00012,18.98649]
[1778529324692,35.07,81946.99,6.3,-0.19976,0.00012,18.98649]
[1778529324733,35.07,81946.99,6.3,-0.19976,0.00012,18.98649]
[1778529329826,35.07,81952.25,6.3,-0.19914,0.00012,18.9523]
[1778529331554,35.07,81952.25,6.3,-0.19914,0.00012,18.9523]
[1778529338962,35.07,81956.75,6.3,-0.19857,0.00012,18.91799]
[1778529339053,35.07,81956.75,6.3,-0.19857,0.00012,18.91799]
[1778529340175,35.07,81957.15,6.3,-0.19852,0.00012,18.91531]
[1778529340182,35.07,81957.15,6.3,-0.19852,0.00012,18.91531]
[1778529340383,35.07,81957.15,6.3,-0.19852,0.00012,18.91531]
[1778529340406,35.07,81957.15,6.3,-0.19852,0.00012,18.91531]
[1778529340460,35.07,81971.38,6.3,-0.19686,0.00012,18.82266]
[1778529341910,35.07,81981.43,6.3,-0.19569,0.00012,18.75721]
[1778529344224,35.07,81985.58,6.3,-0.19522,0.00012,18.73039]
[1778529344440,35.07,81985.58,6.3,-0.19522,0.00012,18.73039]
[1778529346475,35.07,81989.78,6.3,-0.19473,0.00012,18.70313]
[1778529347068,35.07,81991.27,6.3,-0.19457,0.00012,18.69371]
[1778529347209,35.07,81990.48,6.3,-0.19466,0.00012,18.69887]
[1778529352987,35.07,81985.6,6.3,-0.19521,0.00012,18.73008]
[1778529358023,35.06,81986.48,6.3,-0.1951,0.00012,18.72354]
[1778529363058,35.06,81984.47,6.3,-0.19532,0.00012,18.7359]
[1778529368093,35.06,81984.57,6.3,-0.19529,0.00012,18.73442]
[1778529369786,35.06,81985.64,6.3,-0.19516,0.00012,18.72727]
[1778529371821,35.06,81976.22,6.3,-0.19625,0.00012,18.78853]
[1778529376918,35.06,81977.49,6.3,-0.1961,0.00012,18.77979]
[1778529377007,35.06,81977.49,6.3,-0.1961,0.00012,18.77979]
[1778529382192,35.06,81976.14,6.3,-0.19625,0.00012,18.78804]
[1778529387227,35.06,81976.18,6.3,-0.19623,0.00012,18.78733]
[1778529392262,35.05,81976.48,6.3,-0.19616,0.00012,18.78051]
[1778529398304,35.05,81976.9,6.3,-0.1961,0.00012,18.77732]
[1778529404346,35.05,81975.86,6.3,-0.19622,0.00012,18.78364]
[1778529409381,35.05,81976.24,6.3,-0.19616,0.00012,18.78072]
[1778529414416,35.05,81976.13,6.3,-0.19617,0.00012,18.78108]
[1778529417460,35.05,81976.13,6.3,-0.19617,0.00012,18.78094]
[1778529417556,35.05,81976.13,6.3,-0.19617,0.00012,18.78094]
[1778529417583,35.05,81976.13,6.3,-0.19617,0.00012,18.78094]
[1778529417610,35.05,81976.13,6.3,-0.19617,0.00012,18.78094]
[1778529417619,35.05,81974.26,6.3,-0.19638,0.00012,18.79306]
[1778529417798,35.05,81974.26,6.3,-0.19638,0.00012,18.79306]
[1778529418488,35.05,81974.26,6.3,-0.19638,0.00012,18.79306]
[1778529418529,35.05,81957.27,6.3,-0.19837,0.00012,18.90381]
[1778529419152,35.05,81957.27,6.3,-0.19837,0.00012,18.90381]
[1778529419589,35.05,81957.27,6.3,-0.19837,0.00012,18.90381]
[1778529420619,35.05,81956.82,6.3,-0.19842,0.00012,18.90667]
[1778529420461,35.05,81966.26,6.3,-0.19732,0.00012,18.84516]
[1778529421111,35.05,81966.26,6.3,-0.19732,0.00012,18.84516]
[1778529426505,35.05,81965.08,6.3,-0.19745,0.00012,18.8529]
[1778529429690,35.05,81959.03,6.3,-0.19816,0.00012,18.89224]
[1778529435569,35.05,81953.76,6.3,-0.19877,0.00012,18.92606]
[1778529440603,35.05,81959.04,6.3,-0.19815,0.00012,18.89151]
[1778529444931,35.05,81959.41,6.3,-0.1981,0.00012,18.88897]
[1778529445733,35.05,81959.44,6.3,-0.1981,0.00012,18.88874]
[1778529451685,35.05,81955.4,6.3,-0.19854,0.00012,18.91037]
[1778529456720,35.05,81959.98,6.3,-0.198,0.00012,18.88029]
[1778529460545,35.05,81960.01,6.3,-0.19799,0.00012,18.88007]
[1778529464306,35.04,81956.6,6.3,-0.19839,0.00012,18.90208]
[1778529469018,35.04,81956.53,6.3,-0.19839,0.00012,18.90228]
[1778529474846,35.04,81956.38,6.3,-0.1984,0.00012,18.90291]
[1778529479881,35.04,81957.19,6.3,-0.1983,0.00012,18.89739]
[1778529481056,35.04,81957.19,6.3,-0.1983,0.00012,18.89739]
[1778529481075,35.04,81957.19,6.3,-0.1983,0.00012,18.89739]
[1778529481895,35.04,81971.56,6.3,-0.19662,0.00012,18.80369]
[1778529483075,35.04,81971.56,6.3,-0.19662,0.00012,18.80369]
[1778529487187,35.04,81967.56,6.3,-0.19709,0.00012,18.83]
[1778529489362,35.04,81962.66,6.3,-0.19767,0.00012,18.862]
[1778529494367,35.04,81961.57,6.3,-0.19779,0.00012,18.86905]
[1778529499166,35.04,81959.43,6.3,-0.19804,0.00012,18.88286]
[1778529505062,35.04,81959.34,6.3,-0.19805,0.00012,18.88315]
[1778529505977,35.04,81959.34,6.3,-0.19805,0.00012,18.88315]
[1778529508306,35.04,81961.93,6.3,-0.19774,0.00012,18.8662]
[1778529511289,35.04,81962.02,6.3,-0.19773,0.00012,18.86555]
[1778529511903,35.04,81962.01,6.3,-0.1977,0.00012,18.86115]
[1778529511944,35.04,81962.01,6.3,-0.1977,0.00012,18.86115]
[1778529512739,35.04,81962.01,6.3,-0.1977,0.00012,18.86115]
[1778529512753,35.04,81955.98,6.3,-0.19841,0.00012,18.90048]
[1778529514115,35.04,81949.35,6.3,-0.19919,0.00012,18.9436]
[1778529514147,35.04,81949.35,6.3,-0.19919,0.00012,18.9436]
[1778529514458,35.04,81949.35,6.3,-0.19919,0.00012,18.9436]
[1778529514519,35.04,81946.01,6.3,-0.19958,0.00012,18.96534]
[1778529519835,35.04,81941.62,6.3,-0.2001,0.00012,18.99424]
[1778529521151,35.04,81942.34,6.3,-0.20002,0.00012,18.98979]
[1778529522043,35.04,81934.61,6.3,-0.20094,0.00012,19.04005]
[1778529523180,35.04,81933.54,6.3,-0.20106,0.00012,19.04704]
[1778529525233,35.04,81932.9,6.3,-0.20114,0.00012,19.05115]
[1778529530577,35.04,81939.34,6.3,-0.20038,0.00012,19.00941]
[1778529530591,35.04,81939.34,6.3,-0.20038,0.00012,19.00941]
[1778529530674,35.04,81941.27,6.3,-0.20015,0.00012,18.99698]
[1778529536279,35.04,81946.62,6.3,-0.19952,0.00012,18.96195]
[1778529541314,35.04,81949.33,6.3,-0.1992,0.00012,18.94417]
[1778529546350,35.04,81945.91,6.3,-0.19959,0.00012,18.96615]
[1778529551386,35.04,81948.03,6.3,-0.19934,0.00012,18.95218]
[1778529556421,35.04,81949.95,6.3,-0.19911,0.00012,18.93964]
[1778529561528,35.04,81949.25,6.3,-0.1992,0.00012,18.94417]
[1778529563515,35.04,81950.44,6.3,-0.19906,0.00012,18.93641]
[1778529563518,35.04,81950.44,6.3,-0.19906,0.00012,18.93641]
[1778529563542,35.04,81950.44,6.3,-0.19906,0.00012,18.93641]
[1778529564534,35.04,81951.97,6.3,-0.19888,0.00012,18.92647]
[1778529564681,35.04,81951.97,6.3,-0.19888,0.00012,18.92647]
[1778529566090,35.04,81952.47,6.3,-0.19882,0.00012,18.92311]
[1778529566628,35.04,81952.47,6.3,-0.19882,0.00012,18.92311]
[1778529567078,35.04,81953.81,6.3,-0.19866,0.00012,18.9142]
[1778529568024,35.04,81949.42,6.3,-0.19917,0.00012,18.94265]
[1778529569215,35.04,81949.9,6.3,-0.19911,0.00012,18.93953]
[1778529574549,35.04,81950.06,6.3,-0.19905,0.00012,18.93321]
[1778529576806,35.04,81948.95,6.3,-0.19918,0.00012,18.9403]
[1778529577570,35.04,81936.89,6.3,-0.20059,0.00012,19.01844]
[1778529579203,35.04,81933.75,6.3,-0.20096,0.00012,19.03869]
[1778529580579,35.04,81934.83,6.3,-0.20083,0.00012,19.03159]
[1778529580642,35.04,81934.83,6.3,-0.20083,0.00012,19.03159]
[1778529580753,35.04,81941.23,6.3,-0.20008,0.00012,18.98997]
[1778529586634,35.03,81939.9,6.3,-0.20021,0.00012,18.99745]
[1778529587618,35.03,81939.9,6.3,-0.20021,0.00012,18.99745]
[1778529587642,35.03,81940.35,6.3,-0.20016,0.00012,18.99431]
[1778529590061,35.03,81939.63,6.3,-0.20024,0.00012,18.99889]
[1778529590775,35.03,81939.63,6.3,-0.20024,0.00012,18.99889]
[1778529590662,35.03,81940.32,6.3,-0.20015,0.00012,18.99419]
[1778529591669,35.03,81944.01,6.3,-0.19972,0.00012,18.97017]
[1778529592980,35.03,81945.67,6.3,-0.19952,0.00012,18.95937]
[1778529593626,35.03,81945.67,6.3,-0.19952,0.00012,18.95937]
[1778529594744,35.03,81945.16,6.3,-0.19958,0.00012,18.96251]
[1778529594787,35.03,81945.16,6.3,-0.19958,0.00012,18.96251]
[1778529594909,35.03,81946.75,6.3,-0.19939,0.00012,18.95216]
[1778529595332,35.03,81946.75,6.3,-0.19939,0.00012,18.95216]
[1778529595697,35.03,81947.49,6.3,-0.19931,0.00012,18.94737]
[1778529596672,35.03,81947.49,6.3,-0.19931,0.00012,18.94737]
[1778529597273,35.03,81949.22,6.3,-0.1991,0.00012,18.93615]
[1778529600297,35.03,81950.45,6.3,-0.19896,0.00012,18.92828]
[1778529600761,35.03,81950.45,6.3,-0.19896,0.00012,18.92828]
[1778529600743,35.03,81953.71,6.3,-0.19858,0.00012,18.9071]
[1778529601012,35.03,81953.71,6.3,-0.19858,0.00012,18.9071]
[1778529602206,35.03,81959.87,6.3,-0.19785,0.00012,18.86691]
[1778529602753,35.03,81958.41,6.3,-0.19803,0.00012,18.87654]
[1778529602918,35.03,81958.41,6.3,-0.19803,0.00012,18.87654]
[1778529603760,35.03,81956.1,6.3,-0.1983,0.00012,18.89153]
[1778529606955,35.03,81955.19,6.3,-0.1984,0.00012,18.89727]
[1778529607601,35.03,81955.19,6.3,-0.1984,0.00012,18.89727]
[1778529607788,35.03,81952.69,6.3,-0.1987,0.00012,18.91363]
[1778529613831,35.03,81956.97,6.3,-0.1982,0.00012,18.88631]
[1778529616771,35.03,81956.72,6.3,-0.19824,0.00012,18.88814]
[1778529616852,35.03,81956.71,6.3,-0.19824,0.00012,18.8883]
[1778529621909,35.03,81955.83,6.3,-0.19834,0.00012,18.89419]
[1778529624919,35.03,81969.79,6.3,-0.19671,0.00012,18.80337]
[1778529626379,35.03,81972.18,6.3,-0.19644,0.00012,18.78782]
[1778529626404,35.03,81972.18,6.3,-0.19644,0.00012,18.78782]
[1778529626552,35.03,81972.18,6.3,-0.19644,0.00012,18.78782]
[1778529626599,35.03,81972.18,6.3,-0.19644,0.00012,18.78782]
[1778529626610,35.03,81972.18,6.3,-0.19644,0.00012,18.78782]
[1778529626831,35.03,81975.51,6.3,-0.19605,0.00012,18.76616]
[1778529627837,35.03,81986.05,6.3,-0.19483,0.00012,18.69737]
[1778529628897,35.03,81984.65,6.3,-0.19499,0.00012,18.70652]
[1778529629243,35.03,81984.65,6.3,-0.19499,0.00012,18.70652]
[1778529630065,35.03,81981.38,6.3,-0.19537,0.00012,18.72789]
[1778529630201,35.03,81981.38,6.3,-0.19537,0.00012,18.72789]
[1778529630675,35.03,81981.38,6.3,-0.19537,0.00012,18.72789]
[1778529631318,35.04,81983.44,6.3,-0.19513,0.00012,18.71467]
[1778529631595,35.04,81983.44,6.3,-0.19513,0.00012,18.71467]
[1778529631672,35.04,81983.97,6.3,-0.19504,0.00012,18.70688]
[1778529637152,35.04,81987.58,6.3,-0.19463,0.00012,18.68387]
[1778529643048,35.04,81988.8,6.3,-0.19451,0.00012,18.67681]
[1778529648083,35.04,81990.67,6.3,-0.19431,0.00012,18.66541]
[1778529652117,35.04,81990.87,6.3,-0.1943,0.00012,18.66482]
[1778529652128,35.04,81990.87,6.3,-0.1943,0.00012,18.66482]
[1778529654838,35.04,82001.16,6.3,-0.19311,0.00012,18.59737]
[1778529659886,35.04,81996.26,6.3,-0.19367,0.00012,18.62926]
[1778529660556,35.04,82006.49,6.3,-0.19249,0.00012,18.56213]
[1778529662621,35.04,82006.47,6.3,-0.19249,0.00012,18.56228]
[1778529662853,35.04,82006.08,6.3,-0.19254,0.00012,18.56488]
[1778529663189,35.04,82017.03,6.3,-0.19128,0.00011,18.49306]
[1778529665186,35.04,82016.26,6.3,-0.19137,0.00011,18.49819]
[1778529665203,35.04,82009.6,6.3,-0.19213,0.00011,18.54195]
[1778529670238,35.04,82008.5,6.3,-0.19227,0.00011,18.5497]
[1778529675273,35.05,82008.54,6.3,-0.19227,0.00011,18.54993]
[1778529681315,35.05,82008.23,6.3,-0.19232,0.00011,18.55249]
[1778529683695,35.05,82008.34,6.3,-0.19231,0.00011,18.55186]
[1778529683697,35.05,82008.34,6.3,-0.19231,0.00011,18.55186]
[1778529683796,35.05,82008.28,6.3,-0.19232,0.00011,18.55244]
[1778529685429,35.05,82007.64,6.3,-0.19239,0.00011,18.55663]
[1778529685488,35.05,82007.64,6.3,-0.19239,0.00011,18.55663]
[1778529685927,35.05,82007.48,6.3,-0.19241,0.00011,18.55793]
[1778529686559,35.05,81993.4,6.3,-0.19404,0.00012,18.65013]
[1778529691630,35.05,81997.31,6.3,-0.19357,0.00012,18.62099]
[1778529697429,35.05,81996.9,6.3,-0.19363,0.00012,18.62486]
[1778529705486,35.06,81996.82,6.3,-0.19367,0.00012,18.62695]
[1778529710521,35.06,81994.57,6.3,-0.19395,0.00012,18.64263]
[1778529715556,35.06,81994.35,6.3,-0.19399,0.00012,18.64489]
[1778529720591,35.06,81993.19,6.3,-0.19413,0.00012,18.65323]
[1778529725626,35.07,81992.65,6.3,-0.19421,0.00012,18.65748]
[1778529730824,35.07,81992.97,6.3,-0.19418,0.00012,18.65597]
[1778529735836,35.07,81992.77,6.3,-0.19422,0.00012,18.65798]
[1778529737927,35.07,81991.15,6.3,-0.19441,0.00012,18.66884]
[1778529738546,35.07,81991.71,6.3,-0.19435,0.00012,18.66543]
[1778529738777,35.07,81991.71,6.3,-0.19435,0.00012,18.66543]
[1778529743874,35.07,81990.57,6.3,-0.19449,0.00012,18.67353]
[1778529743926,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744266,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744374,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744496,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744506,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744518,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744897,35.07,81978.37,6.3,-0.19591,0.00012,18.75329]
[1778529744989,35.07,81959.49,6.3,-0.19811,0.00012,18.8764]
[1778529745447,35.07,81959.49,6.3,-0.19811,0.00012,18.8764]
[1778529745766,35.07,81948.94,6.3,-0.19935,0.00012,18.94495]
[1778529746408,35.07,81948.94,6.3,-0.19935,0.00012,18.94495]
[1778529746919,35.07,81943.53,6.3,-0.19999,0.00012,18.98014]
[1778529749561,35.07,81935.14,6.3,-0.20098,0.00012,19.03454]
[1778529754881,35.07,81935.6,6.3,-0.20089,0.00012,19.02699]
[1778529759280,35.07,81944.09,6.3,-0.19989,0.00012,18.97184]
[1778529763021,35.07,81947.88,6.3,-0.19944,0.00012,18.94735]
[1778529763633,35.07,81946.76,6.3,-0.19957,0.00012,18.95466]
[1778529764181,35.07,81945.58,6.3,-0.19971,0.00012,18.96238]
[1778529764858,35.07,81945.58,6.3,-0.19971,0.00012,18.96238]
[1778529764949,35.07,81945.58,6.3,-0.19971,0.00012,18.96238]
[1778529766071,35.07,81938.01,6.3,-0.20061,0.00012,19.01156]
[1778529766875,35.07,81938.01,6.3,-0.20061,0.00012,19.01156]
[1778529766917,35.07,81935.9,6.3,-0.20086,0.00012,19.02528]
[1778529767824,35.07,81935.9,6.3,-0.20086,0.00012,19.02528]
[1778529767924,35.07,81918.99,6.3,-0.20286,0.00012,19.1347]
[1778529768458,35.07,81918.99,6.3,-0.20286,0.00012,19.1347]
[1778529768976,35.07,81918.99,6.3,-0.20286,0.00012,19.1347]
[1778529769447,35.07,81913.88,6.3,-0.20347,0.00012,19.16759]
[1778529771588,35.07,81912.11,6.3,-0.20367,0.00012,19.17872]
[1778529771604,35.07,81912.11,6.3,-0.20367,0.00012,19.17872]
[1778529771957,35.07,81903.85,6.3,-0.20466,0.00012,19.23197]
[1778529772697,35.07,81903.85,6.3,-0.20466,0.00012,19.23197]
[1778529772713,35.07,81903.85,6.3,-0.20466,0.00012,19.23197]
[1778529772966,35.07,81916.92,6.3,-0.2031,0.00012,19.14759]
[1778529773649,35.07,81916.92,6.3,-0.2031,0.00012,19.14759]
[1778529774636,35.07,81920.07,6.3,-0.20272,0.00012,19.12718]
[1778529775731,35.07,81913.04,6.3,-0.20356,0.00012,19.17248]
[1778529777577,35.07,81913.96,6.3,-0.20344,0.00012,19.16625]
[1778529780237,35.07,81912.19,6.3,-0.20365,0.00012,19.17757]
[1778529780354,35.07,81912.19,6.3,-0.20365,0.00012,19.17757]
[1778529781269,35.07,81919.54,6.3,-0.20277,0.00012,19.12996]
[1778529782022,35.07,81919.54,6.3,-0.20277,0.00012,19.12996]
[1778529785054,35.07,81932.97,6.3,-0.20118,0.00012,19.04283]
[1778529785530,35.07,81932.97,6.3,-0.20118,0.00012,19.04283]
[1778529788631,35.07,81935.37,6.3,-0.2009,0.00012,19.02732]
[1778529788897,35.07,81935.37,6.3,-0.2009,0.00012,19.02732]
[1778529788932,35.07,81935.37,6.3,-0.2009,0.00012,19.02732]
[1778529788967,35.07,81934.61,6.3,-0.20099,0.00012,19.0323]
[1778529791491,35.07,81937.72,6.3,-0.20062,0.00012,19.01202]
[1778529791743,35.07,81937.72,6.3,-0.20062,0.00012,19.01202]
[1778529792721,35.07,81938.24,6.3,-0.20055,0.00012,19.00854]
[1778529793309,35.07,81938.73,6.3,-0.20049,0.00012,19.00525]
[1778529794054,35.07,81938.73,6.3,-0.20049,0.00012,19.00525]
[1778529794059,35.07,81938.77,6.3,-0.20049,0.00012,19.00479]
[1778529795355,35.07,81940.21,6.3,-0.20031,0.00012,18.9952]
[1778529795463,35.07,81940.21,6.3,-0.20031,0.00012,18.9952]
[1778529796944,35.07,81941.55,6.3,-0.20015,0.00012,18.98651]
[1778529798879,35.07,81946.91,6.3,-0.19951,0.00012,18.95128]
[1778529800824,35.07,81948.81,6.3,-0.19928,0.00012,18.93858]
[1778529800851,35.07,81948.81,6.3,-0.19928,0.00012,18.93858]
[1778529802494,35.07,81962.45,6.3,-0.19768,0.00012,18.84959]
[1778529808218,35.06,81966.08,6.3,-0.19725,0.00012,18.8256]
[1778529810847,35.06,81964.95,6.3,-0.19738,0.00012,18.83291]
[1778529811582,35.06,81964.95,6.3,-0.19738,0.00012,18.83286]
[1778529811584,35.06,81957.96,6.3,-0.19817,0.00012,18.87385]
[1778529812449,35.06,81957.96,6.3,-0.19817,0.00012,18.87385]
[1778529812628,35.06,81957.96,6.3,-0.19817,0.00012,18.87385]
[1778529812791,35.06,81952.25,6.3,-0.19884,0.00012,18.91101]
[1778529813201,35.06,81952.25,6.3,-0.19884,0.00012,18.91101]
[1778529813916,35.06,81939.02,6.3,-0.2004,0.00012,18.9971]
[1778529815015,35.06,81939.02,6.3,-0.2004,0.00012,18.9971]
[1778529816098,35.07,81935.42,6.3,-0.20082,0.00012,19.02048]
[1778529816112,35.07,81935.42,6.3,-0.20082,0.00012,19.02048]
[1778529816199,35.07,81935.42,6.3,-0.20082,0.00012,19.02048]
[1778529816300,35.07,81933.67,6.3,-0.20103,0.00012,19.03182]
[1778529816342,35.07,81933.67,6.3,-0.20103,0.00012,19.03182]
[1778529816932,35.07,81933.67,6.3,-0.20103,0.00012,19.03182]
[1778529816976,35.07,81933.67,6.3,-0.20103,0.00012,19.03182]
[1778529817106,35.07,81933.67,6.3,-0.20103,0.00012,19.03182]
[1778529817014,35.07,81947.71,6.3,-0.19937,0.00012,18.94077]
[1778529817424,35.07,81947.71,6.3,-0.19937,0.00012,18.94077]
[1778529817433,35.07,81947.71,6.3,-0.19937,0.00012,18.94077]
[1778529817651,35.07,81947.71,6.3,-0.19937,0.00012,18.94077]
[1778529817973,35.06,81995.81,6.3,-0.19376,0.00012,18.62708]
[1778529818737,35.06,81994.2,6.3,-0.19395,0.00012,18.63764]
[1778529820779,35.06,81991.48,6.3,-0.19427,0.00012,18.65545]
[1778529820793,35.06,81991.48,6.3,-0.19427,0.00012,18.65545]
[1778529821091,35.06,81991.77,6.3,-0.19423,0.00012,18.65356]
[1778529821726,35.06,81991.77,6.3,-0.19423,0.00012,18.65356]
[1778529821997,35.06,81977.32,6.3,-0.19591,0.00012,18.74787]
[1778529827745,35.06,81972.52,6.3,-0.19647,0.00012,18.77921]
[1778529828608,35.06,81973.09,6.3,-0.1964,0.00012,18.7755]
[1778529829793,35.06,81972.39,6.3,-0.19648,0.00012,18.78008]
[1778529830315,35.06,81978.71,6.3,-0.19575,0.00012,18.73893]
[1778529830365,35.06,81978.71,6.3,-0.19575,0.00012,18.73893]
[1778529833304,35.07,81975.88,6.3,-0.19608,0.00012,18.75747]
[1778529838454,35.07,81975.79,6.3,-0.19609,0.00012,18.75829]
[1778529842215,35.07,81975.99,6.3,-0.19607,0.00012,18.75709]
[1778529844977,35.07,81976.03,6.3,-0.19607,0.00012,18.75693]
[1778529845039,35.07,81977.97,6.3,-0.19585,0.00012,18.74437]
[1778529845883,35.07,81989.46,6.3,-0.19451,0.00012,18.66935]
[1778529847703,35.07,81993.77,6.3,-0.19402,0.00012,18.64131]
[1778529847744,35.07,81993.77,6.3,-0.19402,0.00012,18.64131]
[1778529847872,35.07,81993.77,6.3,-0.19402,0.00012,18.64131]
[1778529847877,35.07,81996.96,6.3,-0.19365,0.00012,18.62062]
[1778529848330,35.07,81996.96,6.3,-0.19365,0.00012,18.62062]
[1778529848933,35.07,81996.96,6.3,-0.19365,0.00012,18.62062]
[1778529848960,35.07,82010.95,6.3,-0.19204,0.00011,18.52904]
[1778529851551,35.07,82022.35,6.3,-0.19074,0.00011,18.4544]
[1778529852296,35.07,82022.35,6.3,-0.19074,0.00011,18.4544]
[1778529854241,35.07,82026.42,6.3,-0.19027,0.00011,18.42789]
[1778529854305,35.07,82026.42,6.3,-0.19027,0.00011,18.42789]
[1778529855704,35.07,82030.63,6.3,-0.1898,0.00011,18.40036]
[1778529861621,35.07,82023.77,6.3,-0.19059,0.00011,18.44626]
[1778529866656,35.07,82025.32,6.3,-0.19042,0.00011,18.43654]
[1778529872164,35.07,82027.43,6.3,-0.19016,0.00011,18.41876]
[1778529874982,35.07,82027.62,6.3,-0.19014,0.00011,18.41774]
[1778529874984,35.07,82027.62,6.3,-0.19014,0.00011,18.41774]
[1778529875083,35.07,82027.79,6.3,-0.19013,0.00011,18.41685]
[1778529877092,35.07,82023.88,6.3,-0.19058,0.00011,18.44269]
[1778529877161,35.08,82023.55,6.3,-0.19062,0.00011,18.44503]
[1778529879154,35.08,82024.53,6.3,-0.1905,0.00011,18.4386]
[1778529879751,35.08,82022.27,6.3,-0.19077,0.00011,18.45357]
[1778529884763,35.08,82022.55,6.3,-0.19075,0.00011,18.45241]
[1778529890828,35.08,82026.56,6.3,-0.19031,0.00011,18.42727]
[1778529895863,35.08,82027.19,6.3,-0.19025,0.00011,18.42404]
[1778529900898,35.09,82019.73,6.3,-0.19112,0.00011,18.47386]
[1778529901696,35.09,82019.73,6.3,-0.19112,0.00011,18.47386]
[1778529902368,35.09,82018.89,6.3,-0.19122,0.00011,18.47954]
[1778529903047,35.09,82018.89,6.3,-0.19122,0.00011,18.47954]
[1778529904375,35.09,82023.42,6.3,-0.1907,0.00011,18.45004]
[1778529908927,35.09,82023.29,6.3,-0.19073,0.00011,18.45152]
[1778529913997,35.09,82021.1,6.3,-0.19099,0.00011,18.46654]
[1778529920031,35.09,82022.49,6.3,-0.19084,0.00011,18.45817]
[1778529925066,35.09,82022.16,6.3,-0.19089,0.00011,18.46088]
[1778529930102,35.09,82024.58,6.3,-0.19062,0.00011,18.44554]
[1778529931362,35.09,82024.74,6.3,-0.19057,0.00011,18.44014]
[1778529932073,35.09,82024.74,6.3,-0.19057,0.00011,18.44014]
[1778529937151,35.1,82012.58,6.3,-0.19198,0.00011,18.52051]
[1778529938202,35.1,82012.58,6.3,-0.19198,0.00011,18.52051]
[1778529943965,35.1,82016.11,6.3,-0.19158,0.00011,18.49758]
[1778529949094,35.1,82014.07,6.3,-0.19181,0.00011,18.51116]
[1778529954808,35.1,82016.68,6.3,-0.19152,0.00011,18.49426]
[1778529959874,35.1,82016.32,6.3,-0.19156,0.00011,18.49686]
[1778529959876,35.1,82016.32,6.3,-0.19156,0.00011,18.49686]
[1778529959902,35.1,82016.32,6.3,-0.19156,0.00011,18.49686]
[1778529959921,35.1,82016.32,6.3,-0.19156,0.00011,18.49686]
[1778529960117,35.1,82016.48,6.3,-0.19155,0.00011,18.49598]
[1778529963310,35.1,82025.2,6.3,-0.19055,0.00011,18.439]
[1778529964231,35.1,82025.2,6.3,-0.19055,0.00011,18.439]
[1778529970833,35.1,82020.53,6.3,-0.19109,0.00011,18.47008]
[1778529976425,35.1,82019.09,6.3,-0.19127,0.00011,18.47991]
[1778529980713,35.1,82019.69,6.3,-0.1912,0.00011,18.47613]
[1778529983122,35.1,82028.34,6.3,-0.19021,0.00011,18.41963]
[1778529983207,35.1,82028.34,6.3,-0.19021,0.00011,18.41963]
[1778529988819,35.1,82034.54,6.3,-0.18952,0.00011,18.37944]
[1778529990264,35.1,82035.35,6.3,-0.18943,0.00011,18.37421]
[1778529990510,35.1,82036.54,6.3,-0.18929,0.00011,18.3666]
[1778529990665,35.1,82036.54,6.3,-0.18929,0.00011,18.3666]
[1778529992095,35.11,82059.62,6.3,-0.18666,0.00011,18.21081]
[1778529992853,35.11,82059.62,6.3,-0.18666,0.00011,18.21081]
[1778529992909,35.11,82059.62,6.3,-0.18666,0.00011,18.21081]
[1778529995373,35.11,82064.47,6.3,-0.18612,0.00011,18.17956]
[1778529995379,35.11,82064.47,6.3,-0.18612,0.00011,18.17956]
[1778529995623,35.11,82064.47,6.3,-0.18612,0.00011,18.17956]
[1778529995775,35.11,82064.47,6.3,-0.18612,0.00011,18.17956]
[1778529995932,35.11,82064.47,6.3,-0.18612,0.00011,18.17956]
[1778529996785,35.11,82065.43,6.3,-0.18602,0.00011,18.1736]
[1778529997028,35.11,82065.43,6.3,-0.18602,0.00011,18.1736]
[1778529999633,35.11,82057.19,6.3,-0.18697,0.00011,18.22887]
[1778530001074,35.11,82057.13,6.3,-0.18698,0.00011,18.22989]
[1778530001199,35.11,82057.13,6.3,-0.18698,0.00011,18.22989]
[1778530001225,35.11,82057.13,6.3,-0.18698,0.00011,18.22989]
[1778530001343,35.11,82057.35,6.3,-0.18696,0.00011,18.22876]
[1778530002874,35.11,82048.12,6.3,-0.18801,0.00011,18.28971]
[1778530002882,35.11,82041.02,6.3,-0.18881,0.00011,18.33637]
[1778530005909,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530005921,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530005961,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530006036,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530006112,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530006168,35.12,82038.44,6.3,-0.18912,0.00011,18.35388]
[1778530006257,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006380,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006388,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006391,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006599,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006720,35.12,82040.84,6.3,-0.18885,0.00011,18.3384]
[1778530006786,35.12,82071.05,6.3,-0.18545,0.00011,18.13993]
[1778530007646,35.12,82071.05,6.3,-0.18545,0.00011,18.13993]
[1778530012232,35.12,82064.85,6.3,-0.18616,0.00011,18.18169]
[1778530012249,35.12,82064.85,6.3,-0.18616,0.00011,18.18169]
[1778530013157,35.12,82056.51,6.3,-0.18711,0.00011,18.23731]
[1778530013362,35.12,82056.51,6.3,-0.18711,0.00011,18.23731]
[1778530019728,35.13,82053.24,6.3,-0.18751,0.00011,18.26055]
[1778530021123,35.13,82053.24,6.3,-0.18751,0.00011,18.26055]
[1778530026779,35.13,82053.42,6.3,-0.18752,0.00011,18.26142]
[1778530029629,35.13,82054.15,6.3,-0.18745,0.00011,18.25721]
[1778530034833,35.14,82058.07,6.3,-0.18703,0.00011,18.23304]
[1778530036821,35.14,82058.36,6.3,-0.18701,0.00011,18.23181]
[1778530041884,35.14,82058.58,6.3,-0.18702,0.00011,18.23246]
[1778530046919,35.15,82058.08,6.3,-0.1871,0.00011,18.23743]
[1778530051954,35.15,82060.34,6.3,-0.18684,0.00011,18.21975]
[1778530055930,35.15,82060.64,6.3,-0.18683,0.00011,18.2188]
[1778530056063,35.15,82060.64,6.3,-0.18683,0.00011,18.2188]
[1778530056983,35.15,82061.84,6.3,-0.1867,0.00011,18.21125]
[1778530056995,35.15,82061.84,6.3,-0.1867,0.00011,18.21125]
[1778530063033,35.16,82056.92,6.3,-0.18729,0.00011,18.24593]
[1778530066108,35.16,82056.96,6.3,-0.1873,0.00011,18.24629]
[1778530066180,35.16,82056.96,6.3,-0.1873,0.00011,18.24629]
[1778530066187,35.16,82056.96,6.3,-0.1873,0.00011,18.24629]
[1778530066193,35.16,82056.96,6.3,-0.1873,0.00011,18.24629]
[1778530067061,35.16,82045.22,6.3,-0.18863,0.00011,18.32399]
[1778530068476,35.17,82043.41,6.3,-0.18885,0.00011,18.33638]
[1778530069075,35.17,82037.05,6.3,-0.18957,0.00011,18.37807]
[1778530069457,35.17,82037.05,6.3,-0.18957,0.00011,18.37807]
[1778530069870,35.17,82037.05,6.3,-0.18957,0.00011,18.37807]
[1778530070084,35.17,82022.56,6.3,-0.19123,0.00011,18.47327]
[1778530070473,35.17,82022.56,6.3,-0.19123,0.00011,18.47327]
[1778530070843,35.17,82022.56,6.3,-0.19123,0.00011,18.47327]
[1778530075503,35.17,82022.4,6.3,-0.1913,0.00011,18.47758]
[1778530077993,35.18,82026.49,6.3,-0.19084,0.00011,18.45128]
[1778530078191,35.18,82030.91,6.3,-0.19034,0.00011,18.42252]
[1778530086198,35.18,82039.37,6.3,-0.18939,0.00011,18.36807]
[1778530086737,35.18,82039.37,6.3,-0.18939,0.00011,18.36807]
[1778530092241,35.18,82040.64,6.3,-0.18926,0.00011,18.36049]
[1778530096186,35.18,82041.41,6.3,-0.18918,0.00011,18.35583]
[1778530096190,35.18,82041.41,6.3,-0.18918,0.00011,18.35583]
[1778530099352,35.18,82045.98,6.3,-0.18867,0.00011,18.32631]
[1778530100296,35.18,82044.89,6.3,-0.1888,0.00011,18.3339]
[1778530105331,35.19,82047.14,6.3,-0.18857,0.00011,18.32051]
[1778530110366,35.19,82047.87,6.3,-0.18851,0.00011,18.31715]
[1778530115401,35.19,82047.3,6.3,-0.18857,0.00011,18.3179]
[1778530121443,35.2,82048.5,6.3,-0.18846,0.00011,18.31179]
[1778530126587,35.2,82044.67,6.3,-0.18892,0.00011,18.3383]
[1778530126698,35.2,82044.67,6.3,-0.18892,0.00011,18.3383]
[1778530130834,35.2,82041.64,6.3,-0.18927,0.00011,18.35883]
[1778530133815,35.21,82041.46,6.3,-0.1893,0.00011,18.36066]
[1778530134306,35.21,82041.46,6.3,-0.1893,0.00011,18.36066]
[1778530141586,35.21,82041.3,6.3,-0.18936,0.00011,18.36371]
[1778530145238,35.21,82041.33,6.3,-0.18936,0.00011,18.36395]
[1778530151340,35.22,82043.14,6.3,-0.18918,0.00011,18.35348]
[1778530156340,35.22,82043.03,6.3,-0.18921,0.00011,18.35539]
[1778530161726,35.24,82043.53,6.3,-0.18932,0.00011,18.36195]
[1778530163425,35.24,82043.53,6.3,-0.18932,0.00011,18.36195]
[1778530172803,35.25,82045.51,6.3,-0.1891,0.00011,18.34695]
[1778530174333,35.25,82045.51,6.3,-0.1891,0.00011,18.34695]
[1778530175099,35.25,82033.59,6.3,-0.19046,0.00011,18.42534]
[1778530175824,35.25,82022.63,6.3,-0.19174,0.00011,18.49821]
[1778530180859,35.26,82025.38,6.3,-0.19143,0.00011,18.48052]
[1778530186901,35.26,82025.86,6.3,-0.19138,0.00011,18.47777]
[1778530191936,35.26,82026.46,6.3,-0.19131,0.00011,18.47422]
[1778530194918,35.26,82026.37,6.3,-0.19133,0.00011,18.47495]
[1778530197253,35.26,82031.08,6.3,-0.19079,0.00011,18.44439]
[1778530198089,35.26,82030.48,6.3,-0.19087,0.00011,18.44852]
[1778530198164,35.26,82035.04,6.3,-0.19035,0.00011,18.41876]
[1778530204021,35.26,82041.79,6.3,-0.18959,0.00011,18.37521]
[1778530209068,35.26,82046.36,6.3,-0.18908,0.00011,18.34574]
[1778530216105,35.26,82043.89,6.3,-0.18937,0.00011,18.36284]
[1778530221140,35.26,82036.59,6.3,-0.19021,0.00011,18.41098]
[1778530224116,35.26,82036.6,6.3,-0.19021,0.00011,18.41102]
[1778530225531,35.27,82036.7,6.3,-0.1902,0.00011,18.41042]
[1778530229311,35.27,82038.16,6.3,-0.19004,0.00011,18.40113]
[1778530230595,35.27,82039.59,6.3,-0.18988,0.00011,18.39192]
[1778530236246,35.27,82041.79,6.3,-0.18961,0.00011,18.37366]
[1778530239116,35.27,82041.18,6.3,-0.18968,0.00011,18.37787]
[1778530239481,35.27,82041.18,6.3,-0.18968,0.00011,18.37787]
[1778530239533,35.27,82041.18,6.3,-0.18968,0.00011,18.37787]
[1778530239501,35.27,82039.3,6.3,-0.1899,0.00011,18.39037]
[1778530240275,35.27,82028.14,6.3,-0.19117,0.00011,18.46321]
[1778530245310,35.28,82028.42,6.3,-0.19121,0.00011,18.46606]
[1778530249960,35.28,82030.37,6.3,-0.191,0.00011,18.45397]
[1778530255381,35.29,82029.94,6.3,-0.19109,0.00011,18.4594]
[1778530260416,35.29,82029.12,6.3,-0.1912,0.00011,18.46542]
[1778530265451,35.29,82028.27,6.3,-0.19131,0.00011,18.4719]
[1778530270486,35.3,82029.4,6.3,-0.1912,0.00011,18.4653]
[1778530275524,35.3,82029.7,6.3,-0.19118,0.00011,18.46411]
[1778530278542,35.3,82039.39,6.3,-0.19008,0.00011,18.4014]
[1778530282942,35.3,82039.93,6.3,-0.19004,0.00011,18.39883]
[1778530287389,35.3,82040.43,6.3,-0.19,0.00011,18.3965]
[1778530288664,35.3,82041.09,6.3,-0.18992,0.00011,18.39242]
[1778530289617,35.3,82041.17,6.3,-0.18992,0.00011,18.39214]
[1778530294838,35.31,82044.76,6.3,-0.18949,0.00011,18.365]
[1778530294987,35.31,82044.76,6.3,-0.18949,0.00011,18.365]
[1778530300698,35.31,82044.35,6.3,-0.18956,0.00011,18.36868]
[1778530306063,35.31,82044.35,6.3,-0.18957,0.00011,18.36926]
[1778530306188,35.31,82044.35,6.3,-0.18957,0.00011,18.36926]
[1778530306413,35.31,82044.35,6.3,-0.18957,0.00011,18.36926]
[1778530306665,35.31,82044.92,6.3,-0.18951,0.00011,18.36584]
[1778530307011,35.31,82044.92,6.3,-0.18951,0.00011,18.36584]
[1778530307294,35.31,82044.92,6.3,-0.18951,0.00011,18.36584]
[1778530307541,35.31,82023.16,6.3,-0.19198,0.00011,18.50791]
[1778530308743,35.31,82023.16,6.3,-0.19198,0.00011,18.50791]
[1778530308961,35.31,82024.69,6.3,-0.19181,0.00011,18.49819]
[1778530309045,35.31,82024.69,6.3,-0.19181,0.00011,18.49819]
[1778530309463,35.31,82024.69,6.3,-0.19181,0.00011,18.49819]
[1778530309533,35.31,82024.69,6.3,-0.19181,0.00011,18.49819]
[1778530309611,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530309673,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530309695,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530309981,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310012,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310120,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310246,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310298,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310322,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310414,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310458,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310760,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310810,35.31,82014.68,6.3,-0.19296,0.00011,18.56349]
[1778530310542,35.31,81982.02,6.3,-0.19672,0.00012,18.77528]
[1778530311071,35.31,81982.02,6.3,-0.19672,0.00012,18.77528]
[1778530311534,35.31,81982.02,6.3,-0.19672,0.00012,18.77528]
[1778530311621,35.31,81982.02,6.3,-0.19672,0.00012,18.77528]
[1778530311563,35.31,81933.99,6.3,-0.20234,0.00012,19.08494]
[1778530312079,35.31,81933.99,6.3,-0.20234,0.00012,19.08494]
[1778530312373,35.31,81933.99,6.3,-0.20234,0.00012,19.08494]
[1778530312463,35.31,81933.99,6.3,-0.20234,0.00012,19.08494]
[1778530312687,35.31,81933.99,6.3,-0.20234,0.00012,19.08494]
[1778530312569,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530312799,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530312820,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530312854,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530312884,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530312967,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313307,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313402,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313418,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313526,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313605,35.31,81912.88,6.3,-0.20484,0.00012,19.22022]
[1778530313559,35.31,81879.94,6.3,-0.20877,0.00012,19.43011]
[1778530314025,35.31,81879.94,6.3,-0.20877,0.00012,19.43011]
[1778530314086,35.31,81879.94,6.3,-0.20877,0.00012,19.43011]
[1778530314191,35.31,81879.94,6.3,-0.20877,0.00012,19.43011]
[1778530314307,35.31,81846.27,6.3,-0.21284,0.00012,19.64316]
[1778530314807,35.31,81846.27,6.3,-0.21284,0.00012,19.64316]
[1778530314891,35.31,81846.27,6.3,-0.21284,0.00012,19.64316]
[1778530314931,35.31,81846.27,6.3,-0.21284,0.00012,19.64316]
[1778530314970,35.31,81846.27,6.3,-0.21284,0.00012,19.64316]
[1778530315527,35.31,81862.71,6.3,-0.21085,0.00012,19.53909]
[1778530316185,35.31,81862.71,6.3,-0.21085,0.00012,19.53909]
[1778530316515,35.31,81862.71,6.3,-0.21085,0.00012,19.53909]
[1778530316609,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530316750,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530316805,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317063,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317416,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317455,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317533,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317556,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317634,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317651,35.31,81880.72,6.3,-0.20868,0.00012,19.42516]
[1778530317654,35.31,81872.25,6.3,-0.2097,0.00012,19.479]
[1778530317748,35.31,81872.25,6.3,-0.2097,0.00012,19.479]
[1778530317904,35.31,81872.25,6.3,-0.2097,0.00012,19.479]
[1778530318452,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530318764,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530318910,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530318915,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530319296,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530319301,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530319318,35.31,81863.65,6.3,-0.21074,0.00012,19.53345]
[1778530319681,35.31,81855.31,6.3,-0.21175,0.00012,19.58638]
[1778530320573,35.31,81855.31,6.3,-0.21175,0.00012,19.58638]
[1778530320662,35.31,81845.02,6.3,-0.213,0.00012,19.65145]
[1778530321232,35.31,81845.02,6.3,-0.213,0.00012,19.65145]
[1778530321582,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530321735,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530321902,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530322035,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530322056,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530322103,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530322112,35.31,81844.75,6.3,-0.21303,0.00012,19.65322]
[1778530322594,35.31,81852.68,6.3,-0.21207,0.00012,19.60312]
[1778530322765,35.31,81852.68,6.3,-0.21207,0.00012,19.60312]
[1778530323379,35.31,81852.68,6.3,-0.21207,0.00012,19.60312]
[1778530323611,35.31,81869.58,6.3,-0.21002,0.00012,19.49607]
[1778530324079,35.31,81869.58,6.3,-0.21002,0.00012,19.49607]
[1778530324180,35.31,81871.25,6.3,-0.20982,0.00012,19.48548]
[1778530324772,35.31,81871.25,6.3,-0.20982,0.00012,19.48548]
[1778530325245,35.31,81871.25,6.3,-0.20982,0.00012,19.48548]
[1778530326022,35.31,81870.83,6.3,-0.20987,0.00012,19.48811]
[1778530326658,35.31,81870.83,6.3,-0.20987,0.00012,19.48811]
[1778530327569,35.31,81863.03,6.3,-0.21082,0.00012,19.53763]
[1778530328502,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530328838,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329221,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329260,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329392,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329408,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329510,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329696,35.31,81850.26,6.3,-0.21236,0.00012,19.61839]
[1778530329651,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530329773,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530329922,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530330069,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530330207,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530330416,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530330617,35.31,81849.38,6.3,-0.21247,0.00012,19.62403]
[1778530330618,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530330897,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530330920,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530331398,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530331651,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530331666,35.31,81876.64,6.3,-0.20918,0.00012,19.45136]
[1778530331690,35.31,81898.49,6.3,-0.20656,0.00012,19.31232]
[1778530331785,35.31,81898.49,6.3,-0.20656,0.00012,19.31232]
[1778530332016,35.31,81898.49,6.3,-0.20656,0.00012,19.31232]
[1778530332628,35.32,81899.66,6.3,-0.20645,0.00012,19.30682]
[1778530334667,35.32,81888.74,6.3,-0.20778,0.00012,19.37767]
[1778530335781,35.32,81888.45,6.3,-0.20782,0.00012,19.37952]
[1778530337588,35.33,81896.26,6.3,-0.2069,0.00012,19.3309]
[1778530337644,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530337745,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530338075,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530338080,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530338148,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530338607,35.33,81900.2,6.3,-0.20643,0.00012,19.30591]
[1778530338634,35.33,81919.44,6.3,-0.20415,0.00012,19.18307]
[1778530339582,35.33,81919.44,6.3,-0.20415,0.00012,19.18307]
[1778530339624,35.33,81931.72,6.3,-0.2027,0.00012,19.10458]
[1778530340014,35.33,81921.69,6.3,-0.20388,0.00012,19.16885]
[1778530340764,35.33,81921.69,6.3,-0.20388,0.00012,19.16885]
[1778530346226,35.33,81921.64,6.3,-0.2039,0.00012,19.16958]
[1778530349518,35.33,81920.97,6.3,-0.20398,0.00012,19.17415]
[1778530349918,35.33,81923.37,6.3,-0.2037,0.00012,19.15899]
[1778530351564,35.33,81927.35,6.3,-0.20323,0.00012,19.1335]
[1778530356172,35.33,81934.14,6.3,-0.20241,0.00012,19.08647]
[1778530356672,35.33,81934.14,6.3,-0.20241,0.00012,19.08647]
[1778530356718,35.33,81934.14,6.3,-0.20241,0.00012,19.08647]
[1778530356749,35.33,81925.96,6.3,-0.20338,0.00012,19.13911]
[1778530356827,35.33,81925.96,6.3,-0.20338,0.00012,19.13911]
[1778530356838,35.33,81925.96,6.3,-0.20338,0.00012,19.13911]
[1778530357515,35.33,81917.94,6.3,-0.20434,0.00012,19.19078]
[1778530362887,35.34,81910.84,6.3,-0.20519,0.00012,19.23673]
[1778530366722,35.34,81918.33,6.3,-0.20431,0.00012,19.18934]
[1778530371629,35.34,81917.51,6.3,-0.20442,0.00012,19.19541]
[1778530372127,35.34,81917.71,6.3,-0.20441,0.00012,19.19444]
[1778530372235,35.34,81922.31,6.3,-0.20386,0.00012,19.16501]
[1778530375393,35.34,81923.46,6.3,-0.20373,0.00012,19.15778]
[1778530376237,35.34,81922.04,6.3,-0.2039,0.00012,19.16698]
[1778530376584,35.34,81913.32,6.3,-0.20493,0.00012,19.22282]
[1778530377199,35.34,81913.32,6.3,-0.20493,0.00012,19.22282]
[1778530379517,35.34,81918.08,6.3,-0.20437,0.00012,19.19257]
[1778530380991,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381035,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381048,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381124,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381208,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381403,35.34,81916.47,6.3,-0.20456,0.00012,19.20305]
[1778530381650,35.34,81929.27,6.3,-0.20305,0.00012,19.12112]
[1778530382041,35.34,81929.27,6.3,-0.20305,0.00012,19.12112]
[1778530382150,35.34,81929.27,6.3,-0.20305,0.00012,19.12112]
[1778530382415,35.34,81929.27,6.3,-0.20305,0.00012,19.12112]
[1778530382480,35.34,81939.52,6.3,-0.20184,0.00012,19.05539]
[1778530382942,35.34,81939.52,6.3,-0.20184,0.00012,19.05539]
[1778530383411,35.34,81939.52,6.3,-0.20184,0.00012,19.05539]
[1778530385100,35.34,81932.09,6.3,-0.20272,0.00012,19.10348]
[1778530390362,35.34,81924.55,6.3,-0.20362,0.00012,19.15216]
[1778530395397,35.35,81914.9,6.3,-0.20477,0.00012,19.21414]
[1778530395791,35.35,81914.9,6.3,-0.20477,0.00012,19.21414]
[1778530395872,35.35,81914.9,6.3,-0.20477,0.00012,19.21414]
[1778530396825,35.35,81914.76,6.3,-0.20479,0.00012,19.21504]
[1778530398516,35.35,81913.81,6.3,-0.2049,0.00012,19.22111]
[1778530399030,35.35,81913.23,6.3,-0.20497,0.00012,19.22482]
[1778530399148,35.35,81913.23,6.3,-0.20497,0.00012,19.22482]
[1778530400166,35.35,81912.75,6.3,-0.20503,0.00012,19.22788]
[1778530400888,35.35,81907.67,6.3,-0.20563,0.00012,19.26031]
[1778530401691,35.35,81907.67,6.3,-0.20563,0.00012,19.26031]
[1778530401775,35.35,81904.94,6.3,-0.20596,0.00012,19.27782]
[1778530402947,35.35,81904.07,6.3,-0.20606,0.00012,19.28345]
[1778530403224,35.35,81904.07,6.3,-0.20606,0.00012,19.28345]
[1778530403453,35.35,81889.94,6.3,-0.20775,0.00012,19.37345]
[1778530407313,35.35,81886.9,6.3,-0.20812,0.00012,19.39328]
[1778530407339,35.35,81886.9,6.3,-0.20812,0.00012,19.39328]
[1778530407440,35.35,81886.9,6.3,-0.20812,0.00012,19.39328]
[1778530407504,35.35,81886.9,6.3,-0.20812,0.00012,19.39328]
[1778530408678,35.35,81880.26,6.3,-0.20892,0.00012,19.43555]
[1778530408683,35.35,81880.26,6.3,-0.20892,0.00012,19.43555]
[1778530409099,35.35,81872.99,6.3,-0.2098,0.00012,19.48171]
[1778530409101,35.35,81872.99,6.3,-0.2098,0.00012,19.48171]
[1778530409242,35.35,81872.99,6.3,-0.2098,0.00012,19.48171]
[1778530409463,35.35,81872.99,6.3,-0.2098,0.00012,19.48171]
[1778530411275,35.35,81873.75,6.3,-0.20971,0.00012,19.4769]
[1778530411366,35.35,81873.75,6.3,-0.20971,0.00012,19.4769]
[1778530411432,35.35,81873.75,6.3,-0.20971,0.00012,19.4769]
[1778530411479,35.35,81873.75,6.3,-0.20971,0.00012,19.4769]
[1778530411733,35.35,81873.75,6.3,-0.20971,0.00012,19.4769]
[1778530411746,35.35,81884.42,6.3,-0.20839,0.00012,19.40475]
[1778530412358,35.35,81884.42,6.3,-0.20839,0.00012,19.40475]
[1778530412678,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413213,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413225,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413285,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413288,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413757,35.35,81901.29,6.3,-0.20637,0.00012,19.29729]
[1778530413795,35.35,81898.46,6.3,-0.20671,0.00012,19.31554]
[1778530415260,35.35,81896.12,6.3,-0.20699,0.00012,19.33044]
[1778530417213,35.35,81905.8,6.3,-0.20583,0.00012,19.26857]
[1778530419166,35.35,81903.12,6.3,-0.20615,0.00012,19.28574]
[1778530419420,35.35,81903.12,6.3,-0.20615,0.00012,19.28574]
[1778530419696,35.35,81913.31,6.3,-0.20494,0.00012,19.22064]
[1778530420620,35.35,81913.31,6.3,-0.20494,0.00012,19.22064]
[1778530421705,35.35,81917.97,6.3,-0.20439,0.00012,19.19086]
[1778530421736,35.35,81906.83,6.3,-0.20571,0.00012,19.26206]
[1778530421929,35.35,81906.83,6.3,-0.20571,0.00012,19.26206]
[1778530424946,35.35,81907.2,6.3,-0.20567,0.00012,19.25953]
[1778530425163,35.35,81907.2,6.3,-0.20567,0.00012,19.25953]
[1778530427691,35.35,81901.78,6.3,-0.20631,0.00012,19.29399]
[1778530427727,35.35,81901.18,6.3,-0.20638,0.00012,19.29772]
[1778530433461,35.35,81901.46,6.3,-0.20635,0.00012,19.29595]
[1778530438729,35.35,81904.81,6.3,-0.20595,0.00012,19.2746]
[1778530438774,35.35,81904.81,6.3,-0.20595,0.00012,19.2746]
[1778530439713,35.35,81910.45,6.3,-0.20527,0.00012,19.23856]
[1778530444748,35.35,81903.08,6.3,-0.20615,0.00012,19.28541]
[1778530449582,35.34,81902.06,6.3,-0.20626,0.00012,19.29152]
[1778530454819,35.34,81899.1,6.3,-0.2066,0.00012,19.30973]
[1778530459854,35.34,81906.36,6.3,-0.20573,0.00012,19.26297]
[1778530462011,35.34,81902.41,6.3,-0.2062,0.00012,19.28811]
[1778530462674,35.34,81902.41,6.3,-0.2062,0.00012,19.28811]
[1778530462927,35.34,81899.37,6.3,-0.20656,0.00012,19.30737]
[1778530463298,35.34,81899.37,6.3,-0.20656,0.00012,19.30737]
[1778530463365,35.34,81899.37,6.3,-0.20656,0.00012,19.30737]
[1778530463409,35.34,81895.28,6.3,-0.20705,0.00012,19.33343]
[1778530464414,35.34,81895.28,6.3,-0.20705,0.00012,19.33343]
[1778530464661,35.34,81895.28,6.3,-0.20705,0.00012,19.33343]
[1778530469879,35.34,81896.18,6.3,-0.20694,0.00012,19.32748]
[1778530475860,35.34,81890.51,6.3,-0.20758,0.00012,19.35892]
[1778530477365,35.34,81892.04,6.3,-0.2074,0.00012,19.34908]
[1778530477882,35.34,81892.04,6.3,-0.2074,0.00012,19.34908]
[1778530477986,35.34,81893.85,6.3,-0.20718,0.00012,19.33751]
[1778530478022,35.34,81893.85,6.3,-0.20718,0.00012,19.33751]
[1778530478446,35.34,81897.19,6.3,-0.20678,0.00012,19.31621]
[1778530478988,35.34,81909.01,6.3,-0.20537,0.00012,19.24069]
[1778530484737,35.34,81905.66,6.3,-0.20576,0.00012,19.26186]
[1778530486697,35.34,81905.83,6.3,-0.20574,0.00012,19.26068]
[1778530486719,35.34,81905.83,6.3,-0.20574,0.00012,19.26068]
[1778530486747,35.34,81905.83,6.3,-0.20574,0.00012,19.26068]
[1778530486778,35.34,81905.83,6.3,-0.20574,0.00012,19.26068]
[1778530487154,35.34,81906.2,6.3,-0.20569,0.00012,19.25821]
[1778530487665,35.34,81906.2,6.3,-0.20569,0.00012,19.25821]
[1778530487730,35.34,81893.34,6.3,-0.20723,0.00012,19.34017]
[1778530488238,35.34,81893.34,6.3,-0.20723,0.00012,19.34017]
[1778530488672,35.34,81893.34,6.3,-0.20723,0.00012,19.34017]
[1778530488700,35.34,81893.34,6.3,-0.20723,0.00012,19.34017]
[1778530488773,35.34,81890.87,6.3,-0.20752,0.00012,19.35584]
[1778530489088,35.34,81890.87,6.3,-0.20752,0.00012,19.35584]
[1778530491694,35.34,81895.55,6.3,-0.20696,0.00012,19.32591]
[1778530492829,35.34,81895.34,6.3,-0.20698,0.00012,19.32699]
[1778530495690,35.34,81897.24,6.3,-0.20675,0.00012,19.31463]
[1778530500866,35.33,81902.43,6.3,-0.20612,0.00012,19.28107]
[1778530507068,35.33,81901.48,6.3,-0.20623,0.00012,19.28672]
[1778530507099,35.33,81901.48,6.3,-0.20623,0.00012,19.28672]
[1778530509115,35.33,81896.72,6.3,-0.20679,0.00012,19.3168]
[1778530514862,35.33,81895.7,6.3,-0.2069,0.00012,19.32259]
[1778530517296,35.33,81895.33,6.3,-0.20694,0.00012,19.3247]
[1778530517297,35.33,81895.33,6.3,-0.20694,0.00012,19.3247]
[1778530523296,35.33,81896.32,6.3,-0.20681,0.00012,19.31755]
[1778530527365,35.33,81896.06,6.3,-0.20683,0.00012,19.31885]
[1778530527959,35.33,81895.43,6.3,-0.2069,0.00012,19.32275]
[1778530527999,35.33,81895.43,6.3,-0.2069,0.00012,19.32275]
[1778530528060,35.33,81895.43,6.3,-0.2069,0.00012,19.32275]
[1778530528459,35.33,81895.43,6.3,-0.2069,0.00012,19.32275]
[1778530530046,35.33,81885.6,6.3,-0.20808,0.00012,19.38513]
[1778530532329,35.32,81882.99,6.3,-0.20835,0.00012,19.3969]
[1778530532338,35.32,81882.99,6.3,-0.20835,0.00012,19.3969]
[1778530532542,35.32,81882.99,6.3,-0.20835,0.00012,19.3969]
[1778530532647,35.32,81882.99,6.3,-0.20835,0.00012,19.3969]
[1778530532722,35.32,81883.04,6.3,-0.20834,0.00012,19.39632]
[1778530535354,35.32,81875.78,6.3,-0.20921,0.00012,19.44233]
[1778530535387,35.32,81876.01,6.3,-0.20918,0.00012,19.44076]
[1778530536678,35.32,81876.01,6.3,-0.20918,0.00012,19.44076]
[1778530537703,35.32,81876.78,6.3,-0.20908,0.00012,19.43537]
[1778530541888,35.32,81879.03,6.3,-0.2088,0.00012,19.42037]
[1778530542019,35.32,81881.12,6.3,-0.20854,0.00012,19.40686]
[1778530542035,35.32,81881.12,6.3,-0.20854,0.00012,19.40686]
[1778530542084,35.32,81881.12,6.3,-0.20854,0.00012,19.40686]
[1778530542548,35.32,81881.12,6.3,-0.20854,0.00012,19.40686]
[1778530542659,35.32,81891.47,6.3,-0.20729,0.00012,19.34066]
[1778530543256,35.32,81891.47,6.3,-0.20729,0.00012,19.34066]
[1778530543824,35.32,81891.47,6.3,-0.20729,0.00012,19.34066]
[1778530544510,35.32,81893.93,6.3,-0.207,0.00012,19.32488]
[1778530545050,35.32,81894.48,6.3,-0.20693,0.00012,19.32137]
[1778530547774,35.32,81893.83,6.3,-0.20701,0.00012,19.32531]
[1778530552994,35.32,81897.76,6.3,-0.20653,0.00012,19.29971]
[1778530557120,35.31,81897.77,6.3,-0.20652,0.00012,19.29934]
[1778530557862,35.31,81897.77,6.3,-0.20652,0.00012,19.29934]
[1778530558797,35.31,81897.66,6.3,-0.20653,0.00012,19.29989]
[1778530558927,35.31,81906.86,6.3,-0.20543,0.00012,19.24107]
[1778530561262,35.31,81907.35,6.3,-0.20537,0.00012,19.23794]
[1778530561569,35.31,81907.07,6.3,-0.20541,0.00012,19.23973]
[1778530566240,35.31,81903.32,6.3,-0.20584,0.00012,19.26301]
[1778530569109,35.31,81902.79,6.3,-0.20589,0.00012,19.26582]
[1778530569132,35.31,81902.79,6.3,-0.20589,0.00012,19.26582]
[1778530569627,35.31,81899.51,6.3,-0.20628,0.00012,19.28655]
[1778530574911,35.31,81903.08,6.3,-0.20585,0.00012,19.26347]
[1778530578780,35.31,81907.58,6.3,-0.20531,0.00012,19.23453]
[1778530579117,35.31,81907.7,6.3,-0.2053,0.00012,19.23375]
[1778530580404,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580424,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580434,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580470,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580509,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580736,35.31,81907.63,6.3,-0.2053,0.00012,19.23418]
[1778530580928,35.31,81917.02,6.3,-0.20418,0.00012,19.17378]
[1778530581048,35.31,81917.02,6.3,-0.20418,0.00012,19.17378]
[1778530581720,35.31,81930.52,6.3,-0.20258,0.00012,19.08698]
[1778530583081,35.31,81933.24,6.3,-0.20226,0.00012,19.06937]
[1778530583546,35.31,81933.24,6.3,-0.20226,0.00012,19.06937]
[1778530588682,35.31,81941.57,6.3,-0.20127,0.00012,19.01538]
[1778530589733,35.3,81941.21,6.3,-0.20131,0.00012,19.01766]
[1778530590271,35.3,81940.98,6.3,-0.20133,0.00012,19.01912]
[1778530590680,35.3,81940.98,6.3,-0.20133,0.00012,19.01912]
[1778530590783,35.3,81940.75,6.3,-0.20136,0.00012,19.02057]
[1778530595064,35.3,81942.78,6.3,-0.20108,0.00012,19.00243]
[1778530595688,35.3,81942.78,6.3,-0.20108,0.00012,19.00243]
[1778530595877,35.3,81931.03,6.3,-0.20246,0.00012,19.0778]
[1778530601860,35.3,81922.79,6.3,-0.20342,0.00012,19.12996]
[1778530604674,35.3,81922.36,6.3,-0.20347,0.00012,19.13246]
[1778530604881,35.3,81922.27,6.3,-0.20348,0.00012,19.1329]
[1778530606837,35.3,81923.38,6.3,-0.20334,0.00012,19.1255]
[1778530610087,35.3,81922.68,6.3,-0.20341,0.00012,19.12911]
[1778530615958,35.29,81926.62,6.3,-0.20291,0.00012,19.10195]
[1778530620994,35.29,81924.99,6.3,-0.20308,0.00012,19.11107]
[1778530624605,35.29,81923.98,6.3,-0.20318,0.00012,19.11675]
[1778530624748,35.29,81923.98,6.3,-0.20318,0.00012,19.11675]
[1778530624830,35.29,81923.98,6.3,-0.20318,0.00012,19.11675]
[1778530624859,35.29,81923.98,6.3,-0.20318,0.00012,19.11675]
[1778530625027,35.28,81918.16,6.3,-0.20387,0.00012,19.15381]
[1778530625253,35.28,81918.16,6.3,-0.20387,0.00012,19.15381]
[1778530625269,35.28,81918.16,6.3,-0.20387,0.00012,19.15381]
[1778530625697,35.28,81918.16,6.3,-0.20387,0.00012,19.15381]
[1778530626986,35.28,81905.09,6.3,-0.20542,0.00012,19.23723]
[1778530632071,35.28,81906.18,6.3,-0.20528,0.00012,19.22975]
[1778530637106,35.28,81906.27,6.3,-0.20526,0.00012,19.2286]
[1778530643810,35.28,81905.93,6.3,-0.20529,0.00012,19.23027]
[1778530650198,35.28,81905.91,6.3,-0.20527,0.00012,19.22917]
[1778530655831,35.27,81906.51,6.3,-0.20516,0.00012,19.22045]
[1778530661274,35.27,81905.62,6.3,-0.20524,0.00012,19.225]
[1778530666927,35.27,81905.81,6.3,-0.20521,0.00012,19.22317]
[1778530672893,35.27,81906.63,6.3,-0.20509,0.00012,19.21689]
[1778530678393,35.26,81906.36,6.3,-0.20511,0.00012,19.21772]
[1778530683428,35.26,81909.35,6.3,-0.20474,0.00012,19.19786]
[1778530688463,35.26,81906.06,6.3,-0.20512,0.00012,19.21817]
[1778530693498,35.26,81906.39,6.3,-0.20507,0.00012,19.21528]
[1778530699540,35.26,81906.47,6.3,-0.20504,0.00012,19.21383]
[1778530701389,35.25,81906.81,6.3,-0.205,0.00012,19.21149]
[1778530701902,35.25,81906.81,6.3,-0.205,0.00012,19.21149]
[1778530702035,35.25,81906.81,6.3,-0.205,0.00012,19.21149]
[1778530702003,35.25,81906.53,6.3,-0.20502,0.00012,19.21282]
[1778530702561,35.25,81917.8,6.3,-0.20368,0.00012,19.14056]
[1778530703568,35.25,81917.8,6.3,-0.20368,0.00012,19.14056]
[1778530705512,35.25,81917.91,6.3,-0.20366,0.00012,19.13941]
[1778530706693,35.25,81915.77,6.3,-0.20391,0.00012,19.15293]
[1778530712341,35.25,81914.93,6.3,-0.20395,0.00012,19.15248]
[1778530717666,35.24,81914.52,6.3,-0.20398,0.00012,19.15373]
[1778530719911,35.24,81913.9,6.3,-0.20405,0.00012,19.15748]
[1778530720053,35.24,81913.9,6.3,-0.20405,0.00012,19.15748]
[1778530723746,35.24,81913.54,6.3,-0.20407,0.00012,19.15891]
[1778530723854,35.24,81913.54,6.3,-0.20407,0.00012,19.15891]
[1778530724916,35.24,81913.07,6.3,-0.20412,0.00012,19.16148]
[1778530730591,35.24,81905.42,6.3,-0.20502,0.00012,19.20965]
[1778530735793,35.23,81904.15,6.3,-0.20515,0.00012,19.21671]
[1778530740827,35.23,81904.8,6.3,-0.20506,0.00012,19.21165]
[1778530745298,35.23,81904.39,6.3,-0.20509,0.00012,19.21337]
[1778530745373,35.23,81904.39,6.3,-0.20509,0.00012,19.21337]
[1778530745575,35.23,81904.39,6.3,-0.20509,0.00012,19.21337]
[1778530746107,35.23,81916.48,6.3,-0.20364,0.00012,19.13551]
[1778530748231,35.23,81919.93,6.3,-0.20323,0.00012,19.11297]
[1778530753918,35.22,81921.72,6.3,-0.203,0.00012,19.10052]
[1778530754913,35.22,81921.72,6.3,-0.203,0.00012,19.10052]
[1778530755957,35.22,81921.67,6.3,-0.203,0.00012,19.10069]
[1778530758680,35.22,81930.4,6.3,-0.20196,0.00012,19.04411]
[1778530759096,35.22,81930.4,6.3,-0.20196,0.00012,19.04411]
[1778530759533,35.22,81930.18,6.3,-0.20198,0.00012,19.04529]
[1778530761947,35.22,81930.62,6.3,-0.20193,0.00012,19.04231]
[1778530761974,35.22,81932.28,6.3,-0.20173,0.00012,19.03154]
[1778530763928,35.22,81934.45,6.3,-0.20147,0.00012,19.01735]
[1778530764068,35.22,81934.45,6.3,-0.20147,0.00012,19.01735]
[1778530770030,35.22,81934.65,6.3,-0.20143,0.00012,19.01484]
[1778530772826,35.22,81934.72,6.3,-0.20138,0.00012,19.00979]
[1778530774058,35.22,81950.7,6.3,-0.1995,0.00012,18.90624]
[1778530779093,35.22,81945.21,6.3,-0.20014,0.00012,18.94167]
[1778530781889,35.22,81941.64,6.3,-0.20056,0.00012,18.96459]
[1778530784510,35.22,81941.43,6.3,-0.20058,0.00012,18.96573]
[1778530785884,35.22,81942.65,6.3,-0.20043,0.00012,18.95779]
[1778530786368,35.22,81941.87,6.3,-0.20052,0.00012,18.96277]
[1778530791947,35.21,81941.59,6.3,-0.20055,0.00012,18.96428]
[1778530792184,35.21,81941.66,6.3,-0.20054,0.00012,18.96378]
[1778530792883,35.21,81941.66,6.3,-0.20054,0.00012,18.96378]
[1778530798226,35.21,81942.21,6.3,-0.20046,0.00012,18.95901]
[1778530799261,35.21,81942.21,6.3,-0.20046,0.00012,18.95901]
[1778530802124,35.21,81941.72,6.3,-0.2005,0.00012,18.96158]
[1778530802227,35.21,81941.72,6.3,-0.2005,0.00012,18.96158]
[1778530804853,35.21,81950.17,6.3,-0.1995,0.00012,18.90647]
[1778530809910,35.21,81951.82,6.3,-0.1993,0.00012,18.89524]
[1778530809982,35.21,81951.82,6.3,-0.1993,0.00012,18.89524]
[1778530812365,35.21,81947.24,6.3,-0.19983,0.00012,18.92452]
[1778530812772,35.21,81947.24,6.3,-0.19983,0.00012,18.92452]
[1778530812828,35.2,81945.55,6.3,-0.20003,0.00012,18.93528]
[1778530813343,35.2,81945.55,6.3,-0.20003,0.00012,18.93528]
[1778530813375,35.2,81935.78,6.3,-0.20117,0.00012,18.99819]
[1778530816376,35.2,81930.13,6.3,-0.20184,0.00012,19.03434]
[1778530816775,35.2,81930.13,6.3,-0.20184,0.00012,19.03434]
[1778530816842,35.2,81930.14,6.3,-0.20183,0.00012,19.0341]
[1778530818258,35.2,81925.06,6.3,-0.20243,0.00012,19.06659]
[1778530818340,35.2,81925.06,6.3,-0.20243,0.00012,19.06659]
[1778530818394,35.2,81925.06,6.3,-0.20243,0.00012,19.06659]
[1778530818433,35.2,81925.06,6.3,-0.20243,0.00012,19.06659]
[1778530819382,35.2,81906.72,6.3,-0.20461,0.00012,19.18444]
[1778530820921,35.2,81906.72,6.3,-0.20461,0.00012,19.18444]
[1778530826930,35.2,81906.95,6.3,-0.20457,0.00012,19.18217]
[1778530832000,35.2,81906.54,6.3,-0.2046,0.00012,19.18379]
[1778530832015,35.2,81906.54,6.3,-0.2046,0.00012,19.18379]
[1778530832926,35.2,81906.54,6.3,-0.20456,0.00012,19.179]
[1778530837313,35.19,81902.82,6.3,-0.20498,0.00012,19.20181]
[1778530839598,35.19,81897.3,6.3,-0.20564,0.00012,19.23696]
[1778530840146,35.19,81897.3,6.3,-0.20564,0.00012,19.23696]
[1778530840892,35.19,81897.1,6.3,-0.20565,0.00012,19.23772]
[1778530840940,35.19,81897.1,6.3,-0.20565,0.00012,19.23772]
[1778530840951,35.19,81897.1,6.3,-0.20565,0.00012,19.23772]
[1778530841018,35.19,81897.1,6.3,-0.20565,0.00012,19.23772]
[1778530841246,35.19,81898.09,6.3,-0.20553,0.00012,19.23112]
[1778530846769,35.19,81891.68,6.3,-0.20629,0.00012,19.27154]
[1778530852613,35.19,81889.36,6.3,-0.20654,0.00012,19.28524]
[1778530856630,35.18,81889.88,6.3,-0.20648,0.00012,19.28157]
[1778530857089,35.18,81889.88,6.3,-0.20648,0.00012,19.28157]
[1778530862683,35.18,81888.13,6.3,-0.20666,0.00012,19.29154]
[1778530866881,35.18,81887.52,6.3,-0.20673,0.00012,19.29491]
[1778530866887,35.18,81887.52,6.3,-0.20673,0.00012,19.29491]
[1778530866909,35.18,81887.52,6.3,-0.20673,0.00012,19.29491]
[1778530867245,35.18,81887.52,6.3,-0.20673,0.00012,19.29491]
[1778530867270,35.18,81886.58,6.3,-0.20683,0.00012,19.30056]
[1778530867912,35.18,81886.58,6.3,-0.20683,0.00012,19.30056]
[1778530868310,35.18,81878.91,6.3,-0.20775,0.00012,19.34939]
[1778530868327,35.18,81878.91,6.3,-0.20775,0.00012,19.34939]
[1778530870849,35.18,81876.85,6.3,-0.20799,0.00012,19.36208]
[1778530870929,35.18,81876.85,6.3,-0.20799,0.00012,19.36208]
[1778530871106,35.18,81876.85,6.3,-0.20799,0.00012,19.36208]
[1778530874419,35.18,81874.47,6.3,-0.20827,0.00012,19.37682]
[1778530874480,35.18,81874.47,6.3,-0.20827,0.00012,19.37682]
[1778530874537,35.18,81874.47,6.3,-0.20827,0.00012,19.37682]
[1778530876305,35.17,81862.01,6.3,-0.20977,0.00012,19.456]
[1778530878368,35.17,81861.02,6.3,-0.20988,0.00012,19.46187]
[1778530878413,35.17,81861.02,6.3,-0.20988,0.00012,19.46187]
[1778530880743,35.17,81861.02,6.3,-0.20988,0.00012,19.46165]
[1778530882048,35.17,81861.02,6.3,-0.20987,0.00012,19.4612]
[1778530888416,35.17,81861.55,6.3,-0.20978,0.00012,19.45647]
[1778530893900,35.16,81861.52,6.3,-0.20973,0.00012,19.45081]
[1778530898426,35.16,81861.39,6.3,-0.20973,0.00012,19.4508]
[1778530903970,35.16,81857.19,6.3,-0.21021,0.00012,19.47628]
[1778530908976,35.15,81855.87,6.3,-0.21036,0.00012,19.4837]
[1778530914040,35.15,81849.74,6.3,-0.21107,0.00012,19.52081]
[1778530915499,35.15,81850.08,6.3,-0.21102,0.00012,19.51835]
[1778530920407,35.14,81849.84,6.3,-0.21102,0.00012,19.51848]
[1778530920690,35.14,81849.84,6.3,-0.21102,0.00012,19.51848]
[1778530920708,35.14,81849.84,6.3,-0.21102,0.00012,19.51848]
[1778530921479,35.14,81848.09,6.3,-0.21123,0.00012,19.52934]
[1778530927133,35.14,81845.83,6.3,-0.21147,0.00012,19.54185]
[1778530932167,35.13,81846.5,6.3,-0.21136,0.00012,19.53601]
[1778530937202,35.13,81846.36,6.3,-0.21135,0.00012,19.53537]
[1778530939235,35.13,81846.81,6.3,-0.21129,0.00012,19.5322]
[1778530940880,35.13,81852.72,6.3,-0.21056,0.00012,19.49398]
[1778530941273,35.13,81852.72,6.3,-0.21056,0.00012,19.49398]
[1778530941421,35.12,81853.74,6.3,-0.21043,0.00012,19.48724]
[1778530941469,35.12,81853.74,6.3,-0.21043,0.00012,19.48724]
[1778530941573,35.12,81853.74,6.3,-0.21043,0.00012,19.48724]
[1778530942122,35.12,81853.74,6.3,-0.21043,0.00012,19.48724]
[1778530943406,35.12,81858.95,6.3,-0.20979,0.00012,19.45356]
[1778530944074,35.12,81858.95,6.3,-0.20979,0.00012,19.45356]
[1778530944177,35.12,81858.95,6.3,-0.20979,0.00012,19.45356]
[1778530946239,35.12,81857.71,6.3,-0.20993,0.00012,19.46106]
[1778530951301,35.12,81858.79,6.3,-0.20975,0.00012,19.44844]
[1778530952817,35.12,81858.65,6.3,-0.20976,0.00012,19.44912]
[1778530954479,35.12,81858.83,6.3,-0.20973,0.00012,19.44753]
[1778530960364,35.11,81860.7,6.3,-0.20948,0.00012,19.4343]
[1778530964783,35.11,81860.78,6.3,-0.20946,0.00012,19.43337]
[1778530971342,35.11,81861.31,6.3,-0.20937,0.00012,19.42851]
[1778530974372,35.11,81867.29,6.3,-0.20863,0.00012,19.38969]
[1778530976263,35.11,81875.28,6.3,-0.20766,0.00012,19.33823]
[1778530976405,35.1,81880.23,6.3,-0.20706,0.00012,19.30635]
[1778530979018,35.1,81880.89,6.3,-0.20698,0.00012,19.30197]
[1778530979260,35.1,81880.89,6.3,-0.20698,0.00012,19.30197]
[1778530979378,35.1,81880.89,6.3,-0.20698,0.00012,19.30197]
[1778530981212,35.1,81881.22,6.3,-0.20694,0.00012,19.29959]
[1778530981311,35.1,81871.36,6.3,-0.20812,0.00012,19.36263]
[1778530983784,35.1,81871.21,6.3,-0.20814,0.00012,19.36349]
[1778530990379,35.1,81870.4,6.3,-0.20823,0.00012,19.36808]
[1778530991531,35.1,81869.53,6.3,-0.20833,0.00012,19.37344]
[1778530992556,35.1,81870.98,6.3,-0.20815,0.00012,19.36406]
[1778530992572,35.1,81870.98,6.3,-0.20815,0.00012,19.36406]
[1778530995276,35.1,81866.53,6.3,-0.20869,0.00012,19.39236]
[1778531000650,35.1,81868.46,6.3,-0.20844,0.00012,19.37918]
[1778531003633,35.1,81868.46,6.3,-0.20844,0.00012,19.37918]
[1778531009306,35.1,81871.75,6.3,-0.20803,0.00012,19.35762]
[1778531010558,35.1,81871.44,6.3,-0.20807,0.00012,19.35947]
[1778531011276,35.1,81871.44,6.3,-0.20807,0.00012,19.35947]
[1778531020791,35.09,81876.21,6.3,-0.20745,0.00012,19.3241]
[1778531022349,35.09,81876.21,6.3,-0.20745,0.00012,19.3241]
[1778531027840,35.09,81877.56,6.3,-0.20729,0.00012,19.31541]
[1778531030988,35.09,81878.7,6.3,-0.20715,0.00012,19.30812]
[1778531031090,35.09,81878.44,6.3,-0.20718,0.00012,19.3098]
[1778531036903,35.09,81880.12,6.3,-0.20698,0.00012,19.29897]
[1778531041937,35.09,81881.22,6.3,-0.20685,0.00012,19.29195]
[1778531043317,35.09,81882.17,6.3,-0.20673,0.00012,19.28586]
[1778531044969,35.09,81892.16,6.3,-0.20553,0.00012,19.22173]
[1778531045619,35.09,81894.5,6.3,-0.20525,0.00012,19.20671]
[1778531047339,35.09,81894.76,6.3,-0.20522,0.00012,19.20504]
[1778531049183,35.09,81895.21,6.3,-0.20516,0.00012,19.20194]
[1778531049834,35.09,81895.41,6.3,-0.20514,0.00012,19.20045]
[1778531053552,35.09,81894.78,6.3,-0.20521,0.00012,19.20419]
[1778531053611,35.09,81894.78,6.3,-0.20521,0.00012,19.20419]
[1778531054091,35.09,81894.78,6.3,-0.20521,0.00012,19.20419]
[1778531054770,35.09,81895.03,6.3,-0.20517,0.00012,19.20233]
[1778531060651,35.09,81895.28,6.3,-0.20513,0.00012,19.20001]
[1778531063884,35.09,81895.5,6.3,-0.20509,0.00012,19.19815]
[1778531063919,35.09,81895.5,6.3,-0.20509,0.00012,19.19815]
[1778531069183,35.09,81906.44,6.3,-0.20377,0.00012,19.12708]
[1778531070068,35.09,81907.86,6.3,-0.2036,0.00012,19.11778]
[1778531070329,35.09,81907.86,6.3,-0.2036,0.00012,19.11778]
[1778531070501,35.09,81910.87,6.3,-0.20324,0.00012,19.09832]
[1778531071991,35.09,81917.29,6.3,-0.20245,0.00012,19.05241]
[1778531078204,35.09,81918.37,6.3,-0.20232,0.00012,19.0455]
[1778531083415,35.09,81915.58,6.3,-0.20265,0.00012,19.06354]
[1778531083418,35.09,81915.58,6.3,-0.20265,0.00012,19.06354]
[1778531089282,35.09,81912.65,6.3,-0.20299,0.00012,19.0821]
[1778531094317,35.09,81911.34,6.3,-0.20315,0.00012,19.09032]
[1778531099996,35.08,81911.25,6.3,-0.20315,0.00012,19.0907]
[1778531101869,35.08,81905.76,6.3,-0.2038,0.00012,19.12594]
[1778531104158,35.08,81905.24,6.3,-0.20386,0.00012,19.12909]
[1778531108782,35.08,81905.34,6.3,-0.20384,0.00012,19.12794]
[1778531114916,35.08,81905.93,6.3,-0.20376,0.00012,19.12355]
[1778531117709,35.08,81902.8,6.3,-0.20413,0.00012,19.14343]
[1778531119752,35.08,81897.37,6.3,-0.20477,0.00012,19.17814]
[1778531120161,35.08,81897.37,6.3,-0.20477,0.00012,19.17814]
[1778531124952,35.08,81891.08,6.3,-0.20551,0.00012,19.21784]
[1778531129991,35.07,81891.25,6.3,-0.20547,0.00012,19.21545]
[1778531131907,35.07,81890.04,6.3,-0.20558,0.00012,19.21837]
[1778531135112,35.07,81889.88,6.3,-0.20558,0.00012,19.21875]
[1778531137546,35.07,81889.88,6.3,-0.20558,0.00012,19.21875]
[1778531139064,35.07,81890.72,6.3,-0.20547,0.00012,19.21269]
[1778531139561,35.07,81890.72,6.3,-0.20547,0.00012,19.21269]
[1778531139762,35.07,81897.91,6.3,-0.20461,0.00012,19.16617]
[1778531140995,35.07,81897.99,6.3,-0.20459,0.00012,19.1655]
[1778531146681,35.06,81898.78,6.3,-0.20448,0.00012,19.15946]
[1778531151717,35.06,81899.92,6.3,-0.20433,0.00012,19.15134]
[1778531156727,35.06,81896.32,6.3,-0.20475,0.00012,19.17391]
[1778531160315,35.06,81892.74,6.3,-0.20517,0.00012,19.1964]
[1778531160355,35.06,81892.74,6.3,-0.20517,0.00012,19.1964]
[1778531160493,35.06,81892.74,6.3,-0.20517,0.00012,19.1964]
[1778531164482,35.06,81884.2,6.3,-0.20618,0.00012,19.25045]
[1778531164647,35.06,81882.91,6.3,-0.20633,0.00012,19.25819]
[1778531165486,35.05,81876.31,6.3,-0.20712,0.00012,19.30054]
[1778531166412,35.05,81876.31,6.3,-0.20712,0.00012,19.30054]
[1778531166454,35.05,81876.31,6.3,-0.20712,0.00012,19.30054]
[1778531167434,35.05,81872.15,6.3,-0.20762,0.00012,19.32714]
[1778531167441,35.05,81872.15,6.3,-0.20762,0.00012,19.32714]
[1778531167446,35.05,81872.15,6.3,-0.20762,0.00012,19.32714]
[1778531167503,35.05,81872.15,6.3,-0.20762,0.00012,19.32714]
[1778531167508,35.05,81872.15,6.3,-0.20762,0.00012,19.32714]
[1778531169430,35.05,81859.27,6.3,-0.20918,0.00012,19.40923]
[1778531169826,35.05,81859.27,6.3,-0.20918,0.00012,19.40923]
[1778531170525,35.05,81859.27,6.3,-0.20918,0.00012,19.40923]
[1778531174429,35.05,81859.66,6.3,-0.20912,0.00012,19.40615]
[1778531174635,35.05,81859.66,6.3,-0.20912,0.00012,19.40615]
[1778531179013,35.05,81857.85,6.3,-0.20933,0.00012,19.41716]
[1778531182936,35.05,81866.15,6.3,-0.20831,0.00012,19.36333]
[1778531184390,35.05,81866.15,6.3,-0.20831,0.00012,19.36333]
[1778531184925,35.05,81867.37,6.3,-0.20816,0.00012,19.35531]
[1778531184958,35.05,81867.37,6.3,-0.20816,0.00012,19.35531]
[1778531185367,35.05,81867.37,6.3,-0.20816,0.00012,19.35531]
[1778531185599,35.05,81867.37,6.3,-0.20816,0.00012,19.35531]
[1778531185700,35.05,81872.72,6.3,-0.2075,0.00012,19.32078]
[1778531190992,35.05,81860.0,6.3,-0.20903,0.00012,19.40167]
[1778531196027,35.04,81859.2,6.3,-0.20909,0.00012,19.40166]
[1778531200190,35.04,81859.22,6.3,-0.20908,0.00012,19.40113]
[1778531201160,35.04,81858.89,6.3,-0.20911,0.00012,19.40311]
[1778531201744,35.04,81858.91,6.3,-0.20911,0.00012,19.40285]
[1778531205498,35.04,81858.95,6.3,-0.20909,0.00012,19.40192]
[1778531206150,35.04,81860.98,6.3,-0.20884,0.00012,19.38839]
[1778531206975,35.04,81862.57,6.3,-0.20864,0.00012,19.3782]
[1778531212140,35.04,81862.23,6.3,-0.20867,0.00012,19.37958]
[1778531212785,35.04,81862.23,6.3,-0.20867,0.00012,19.37958]
[1778531213534,35.04,81862.23,6.3,-0.20867,0.00012,19.37958]
[1778531214195,35.03,81861.72,6.3,-0.20873,0.00012,19.38263]
[1778531218728,35.03,81855.49,6.3,-0.20948,0.00012,19.42202]
[1778531219896,35.03,81854.93,6.3,-0.20954,0.00012,19.42543]
[1778531220441,35.03,81854.93,6.3,-0.20954,0.00012,19.42543]
[1778531224404,35.03,81865.34,6.3,-0.20826,0.00012,19.35812]
[1778531227601,35.03,81872.0,6.3,-0.20745,0.00012,19.31499]
[1778531227915,35.03,81873.67,6.3,-0.20724,0.00012,19.30393]
[1778531228039,35.03,81873.67,6.3,-0.20724,0.00012,19.30393]
[1778531228642,35.03,81874.07,6.3,-0.20719,0.00012,19.30119]
[1778531229452,35.03,81874.07,6.3,-0.20719,0.00012,19.30119]
[1778531229601,35.03,81874.07,6.3,-0.20719,0.00012,19.30119]
[1778531229617,35.03,81874.07,6.3,-0.20719,0.00012,19.30119]
[1778531230523,35.03,81875.16,6.3,-0.20706,0.00012,19.29403]
[1778531234372,35.03,81880.79,6.3,-0.20637,0.00012,19.25747]
[1778531234403,35.03,81881.43,6.3,-0.20629,0.00012,19.25318]
[1778531234922,35.03,81881.43,6.3,-0.20629,0.00012,19.25318]
[1778531235787,35.03,81881.27,6.3,-0.20631,0.00012,19.25411]
[1778531235910,35.03,81881.27,6.3,-0.20631,0.00012,19.25411]
[1778531236350,35.03,81881.27,6.3,-0.20631,0.00012,19.25411]
[1778531238224,35.03,81885.17,6.3,-0.20583,0.00012,19.22878]
[1778531243361,35.02,81883.86,6.3,-0.20598,0.00012,19.2365]
[1778531248396,35.02,81885.92,6.3,-0.20572,0.00012,19.22291]
[1778531253433,35.02,81886.21,6.3,-0.20565,0.00012,19.21634]
[1778531258468,35.02,81886.51,6.3,-0.20561,0.00012,19.21418]
[1778531263503,35.02,81886.6,6.3,-0.2056,0.00012,19.21337]
[1778531265905,35.02,81891.63,6.3,-0.20499,0.00012,19.18089]
[1778531265932,35.02,81891.63,6.3,-0.20499,0.00012,19.18089]
[1778531267074,35.02,81894.08,6.3,-0.2047,0.00012,19.16495]
[1778531268922,35.02,81893.65,6.3,-0.20474,0.00012,19.16749]
[1778531271398,35.02,81893.17,6.3,-0.2048,0.00012,19.17034]
[1778531276594,35.02,81893.76,6.3,-0.20471,0.00012,19.16576]
[1778531277929,35.02,81893.8,6.3,-0.2047,0.00012,19.16538]
[1778531277978,35.02,81893.8,6.3,-0.2047,0.00012,19.16538]
[1778531278049,35.02,81893.8,6.3,-0.2047,0.00012,19.16538]
[1778531280560,35.02,81893.91,6.3,-0.20469,0.00012,19.16441]
[1778531284784,35.01,81898.43,6.3,-0.20413,0.00012,19.13463]
[1778531285050,35.01,81898.43,6.3,-0.20413,0.00012,19.13463]
[1778531290108,35.01,81898.13,6.3,-0.20416,0.00012,19.13609]
[1778531292729,35.01,81898.67,6.3,-0.20409,0.00012,19.1324]
[1778531293044,35.01,81897.05,6.3,-0.20429,0.00012,19.14277]
[1778531298751,35.01,81896.8,6.3,-0.2043,0.00012,19.14367]
[1778531302828,35.01,81896.53,6.3,-0.20433,0.00012,19.14494]
[1778531306029,35.01,81897.57,6.3,-0.2042,0.00012,19.13798]
[1778531309993,35.01,81900.41,6.3,-0.20385,0.00012,19.11924]
[1778531315870,35.01,81899.52,6.3,-0.20391,0.00012,19.11988]
[1778531319117,35.0,81901.42,6.3,-0.20368,0.00012,19.1074]
[1778531320344,35.0,81902.31,6.3,-0.20357,0.00012,19.10155]
[1778531322795,35.0,81894.63,6.3,-0.20449,0.00012,19.15096]
[1778531322926,35.0,81893.75,6.3,-0.20459,0.00012,19.1565]
[1778531324799,35.0,81894.04,6.3,-0.20456,0.00012,19.15448]
[1778531325340,35.0,81893.89,6.3,-0.20457,0.00012,19.15524]
[1778531326761,35.0,81894.78,6.3,-0.20446,0.00012,19.14929]
[1778531326907,35.0,81893.98,6.3,-0.20455,0.00012,19.15432]
[1778531327898,35.0,81894.38,6.3,-0.2045,0.00012,19.15153]
[1778531331008,35.0,81893.97,6.3,-0.20454,0.00012,19.15374]
[1778531331021,35.0,81893.97,6.3,-0.20454,0.00012,19.15374]
[1778531336605,35.0,81894.31,6.3,-0.20448,0.00012,19.15041]
[1778531336636,35.0,81894.31,6.3,-0.20448,0.00012,19.15041]
[1778531342414,34.99,81891.11,6.3,-0.20485,0.00012,19.16991]
[1778531348016,34.99,81890.72,6.3,-0.20487,0.00012,19.17143]
[1778531348581,34.99,81890.72,6.3,-0.20487,0.00012,19.17143]
[1778531349187,34.99,81891.54,6.3,-0.20477,0.00012,19.16581]
[1778531355147,34.99,81890.41,6.3,-0.20489,0.00012,19.17216]
[1778531355979,34.99,81890.41,6.3,-0.20489,0.00012,19.17216]
[1778531360142,34.99,81891.68,6.3,-0.20473,0.00012,19.16332]
[1778531363526,34.98,81891.37,6.3,-0.20475,0.00012,19.16486]
[1778531369245,34.98,81890.87,6.3,-0.20479,0.00012,19.16694]
[1778531374280,34.98,81890.03,6.3,-0.20485,0.00012,19.16715]
[1778531379351,34.98,81889.69,6.3,-0.20488,0.00012,19.16861]
[1778531384386,34.97,81889.77,6.3,-0.20485,0.00012,19.16736]
[1778531389421,34.97,81889.38,6.3,-0.20489,0.00012,19.16916]
[1778531392796,34.97,81889.77,6.3,-0.20484,0.00012,19.16635]
[1778531397472,34.97,81889.77,6.3,-0.20482,0.00012,19.16567]
[1778531399531,34.97,81892.18,6.3,-0.20453,0.00012,19.14983]
[1778531402763,34.97,81892.65,6.3,-0.20447,0.00012,19.14643]
[1778531402768,34.97,81892.65,6.3,-0.20447,0.00012,19.14643]
[1778531402771,34.97,81892.65,6.3,-0.20447,0.00012,19.14643]
[1778531408554,34.97,81901.5,6.3,-0.20339,0.00012,19.08864]
[1778531409970,34.97,81902.13,6.3,-0.20332,0.00012,19.08452]
[1778531415004,34.96,81908.02,6.3,-0.2026,0.00012,19.04566]
[1778531417085,34.96,81911.33,6.3,-0.2022,0.00012,19.02399]
[1778531417100,34.96,81911.33,6.3,-0.2022,0.00012,19.02399]
[1778531417617,34.96,81900.84,6.3,-0.20346,0.00012,19.09204]
[1778531418086,34.96,81900.84,6.3,-0.20346,0.00012,19.09204]
[1778531418866,34.96,81900.84,6.3,-0.20346,0.00012,19.09204]
[1778531418624,34.96,81884.67,6.3,-0.2054,0.00012,19.19658]
[1778531423660,34.96,81879.91,6.3,-0.20596,0.00012,19.22643]
[1778531427499,34.96,81879.68,6.3,-0.20598,0.00012,19.22736]
[1778531427552,34.96,81879.68,6.3,-0.20598,0.00012,19.22736]
[1778531427688,34.96,81875.4,6.3,-0.20649,0.00012,19.25478]
[1778531432724,34.96,81875.34,6.3,-0.20645,0.00012,19.2497]
[1778531435491,34.96,81874.94,6.3,-0.20649,0.00012,19.25192]
[1778531440780,34.95,81876.7,6.3,-0.20626,0.00012,19.23956]
[1778531445815,34.95,81875.84,6.3,-0.20635,0.00012,19.24434]
[1778531450850,34.95,81877.35,6.3,-0.20615,0.00012,19.23386]
[1778531451580,34.95,81877.35,6.3,-0.20615,0.00012,19.23386]
[1778531451630,34.95,81877.35,6.3,-0.20615,0.00012,19.23386]
[1778531451857,34.95,81877.31,6.3,-0.20616,0.00012,19.23398]
[1778531456879,34.95,81878.59,6.3,-0.20599,0.00012,19.22518]
[1778531458815,34.95,81879.31,6.3,-0.2059,0.00012,19.22025]
[1778531460252,34.95,81879.03,6.3,-0.20593,0.00012,19.22179]
[1778531462142,34.94,81878.55,6.3,-0.20598,0.00012,19.22461]
[1778531462187,34.94,81878.55,6.3,-0.20598,0.00012,19.22461]
[1778531467971,34.94,81880.39,6.3,-0.20575,0.00012,19.21199]
[1778531473006,34.94,81880.68,6.3,-0.2057,0.00012,19.20951]
[1778531477241,34.94,81880.58,6.3,-0.20571,0.00012,19.20978]
[1778531482960,34.94,81880.0,6.3,-0.20577,0.00012,19.21315]
[1778531483566,34.94,81879.97,6.3,-0.20577,0.00012,19.21297]
[1778531485312,34.94,81878.71,6.3,-0.20591,0.00012,19.22085]
[1778531485345,34.94,81878.71,6.3,-0.20591,0.00012,19.22085]
[1778531485409,34.94,81878.71,6.3,-0.20591,0.00012,19.22085]
[1778531485428,34.94,81878.71,6.3,-0.20591,0.00012,19.22085]
[1778531485661,34.94,81879.64,6.3,-0.2058,0.00012,19.2146]
[1778531486097,34.94,81867.1,6.3,-0.20731,0.00012,19.29549]
[1778531487260,34.94,81867.1,6.3,-0.20731,0.00012,19.29549]
[1778531488549,34.94,81863.86,6.3,-0.2077,0.00012,19.31615]
[1778531488556,34.94,81863.86,6.3,-0.2077,0.00012,19.31615]
[1778531488630,34.94,81863.86,6.3,-0.2077,0.00012,19.31615]
[1778531488658,34.94,81863.86,6.3,-0.2077,0.00012,19.31615]
[1778531488730,34.93,81864.05,6.3,-0.20767,0.00012,19.31447]
[1778531489368,34.93,81864.05,6.3,-0.20767,0.00012,19.31447]
[1778531489373,34.93,81864.05,6.3,-0.20767,0.00012,19.31447]
[1778531489457,34.93,81864.05,6.3,-0.20767,0.00012,19.31447]
[1778531491093,34.93,81851.45,6.3,-0.20921,0.00012,19.39546]
[1778531491416,34.93,81851.45,6.3,-0.20921,0.00012,19.39546]
[1778531491454,34.93,81851.45,6.3,-0.20921,0.00012,19.39546]
[1778531494148,34.93,81848.63,6.3,-0.20951,0.00012,19.40864]
[1778531494369,34.93,81848.63,6.3,-0.20951,0.00012,19.40864]
[1778531495529,34.93,81848.68,6.3,-0.2095,0.00012,19.40812]
[1778531496846,34.93,81847.64,6.3,-0.20962,0.00012,19.41463]
[1778531500190,34.93,81846.0,6.3,-0.20981,0.00012,19.42461]
[1778531500242,34.93,81846.0,6.3,-0.20981,0.00012,19.42461]
[1778531500247,34.93,81846.0,6.3,-0.20981,0.00012,19.42461]
[1778531506237,34.93,81841.7,6.3,-0.21032,0.00012,19.45126]
[1778531511272,34.92,81841.74,6.3,-0.2103,0.00012,19.4502]
[1778531513507,34.92,81841.18,6.3,-0.21037,0.00012,19.45363]
[1778531514056,34.92,81841.63,6.3,-0.21031,0.00012,19.45057]
[1778531514463,34.92,81841.63,6.3,-0.21031,0.00012,19.45057]
[1778531520013,34.92,81840.51,6.3,-0.21043,0.00012,19.45686]
[1778531525610,34.92,81840.44,6.3,-0.21042,0.00012,19.456]
[1778531526807,34.92,81840.53,6.3,-0.2104,0.00012,19.45523]
[1778531527445,34.92,81840.38,6.3,-0.21042,0.00012,19.456]
[1778531530760,34.92,81840.34,6.3,-0.21041,0.00012,19.45585]
[1778531531111,34.91,81839.27,6.3,-0.21054,0.00012,19.46231]
[1778531533711,34.91,81840.72,6.3,-0.21036,0.00012,19.4528]
[1778531539468,34.91,81839.03,6.3,-0.21054,0.00012,19.46223]
[1778531540829,34.91,81839.03,6.3,-0.21054,0.00012,19.46223]
[1778531541674,34.91,81839.15,6.3,-0.21051,0.00012,19.46102]
[1778531543430,34.91,81834.94,6.3,-0.21103,0.00012,19.48778]
[1778531546409,34.91,81833.6,6.3,-0.21118,0.00012,19.4956]
[1778531547767,34.9,81832.39,6.3,-0.21132,0.00012,19.5031]
[1778531551739,34.9,81831.64,6.3,-0.21139,0.00012,19.50684]
[1778531552450,34.9,81832.47,6.3,-0.21125,0.00012,19.49655]
[1778531553421,34.9,81836.04,6.3,-0.21081,0.00012,19.47366]
[1778531554058,34.9,81835.52,6.3,-0.21087,0.00012,19.47674]
[1778531555693,34.9,81834.38,6.3,-0.21101,0.00012,19.48382]
[1778531555970,34.9,81834.38,6.3,-0.21101,0.00012,19.48382]
[1778531556041,34.9,81833.91,6.3,-0.21106,0.00012,19.48636]
[1778531560549,34.9,81837.19,6.3,-0.21064,0.00012,19.46466]
[1778531562172,34.89,81837.56,6.3,-0.21059,0.00012,19.46185]
[1778531562582,34.89,81837.56,6.3,-0.21059,0.00012,19.46185]
[1778531568619,34.89,81836.49,6.3,-0.21069,0.00012,19.46742]
[1778531568772,34.89,81836.49,6.3,-0.21069,0.00012,19.46742]
[1778531572749,34.89,81840.0,6.3,-0.21024,0.00012,19.44385]
[1778531578753,34.88,81844.55,6.3,-0.20967,0.00012,19.41351]
[1778531582254,34.88,81844.47,6.3,-0.20967,0.00012,19.41361]
[1778531582264,34.88,81844.47,6.3,-0.20967,0.00012,19.41361]
[1778531583246,34.88,81852.03,6.3,-0.20874,0.00012,19.36469]
[1778531583755,34.88,81852.03,6.3,-0.20874,0.00012,19.36469]
[1778531583788,34.88,81857.95,6.3,-0.20801,0.00012,19.32634]
[1778531587025,34.88,81858.45,6.3,-0.20794,0.00012,19.32266]
[1778531587840,34.88,81860.82,6.3,-0.20765,0.00012,19.30715]
[1778531587894,34.88,81860.82,6.3,-0.20765,0.00012,19.30715]
[1778531592943,34.88,81862.98,6.3,-0.20736,0.00012,19.29157]
[1778531596965,34.87,81865.83,6.3,-0.207,0.00012,19.27242]
[1778531597534,34.87,81865.56,6.3,-0.20703,0.00012,19.27394]
[1778531599211,34.87,81867.81,6.3,-0.20675,0.00012,19.25895]
[1778531599905,34.87,81867.81,6.3,-0.20675,0.00012,19.25895]
[1778531602954,34.87,81868.66,6.3,-0.20663,0.00012,19.25296]
[1778531607920,34.87,81864.23,6.3,-0.20716,0.00012,19.28097]
[1778531612995,34.87,81865.71,6.3,-0.20693,0.00012,19.26607]
[1778531614910,34.86,81866.83,6.3,-0.20679,0.00012,19.25847]
[1778531620043,34.86,81866.69,6.3,-0.2068,0.00012,19.25881]
[1778531624936,34.86,81862.18,6.3,-0.20734,0.00012,19.28764]
[1778531630046,34.86,81861.38,6.3,-0.20742,0.00012,19.29211]
[1778531630690,34.86,81861.38,6.3,-0.20742,0.00012,19.29211]
[1778531635959,34.86,81868.4,6.3,-0.20656,0.00012,19.24586]
[1778531638955,34.86,81867.72,6.3,-0.20663,0.00012,19.24986]
[1778531641770,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531641834,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531641870,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531641880,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531641890,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531642076,34.86,81868.67,6.3,-0.20651,0.00012,19.24337]
[1778531642091,34.86,81871.04,6.3,-0.20622,0.00012,19.22802]
[1778531642255,34.86,81871.04,6.3,-0.20622,0.00012,19.22802]
[1778531642506,34.86,81871.04,6.3,-0.20622,0.00012,19.22802]
[1778531643718,34.86,81879.75,6.3,-0.20517,0.00012,19.17163]
[1778531643720,34.86,81879.75,6.3,-0.20517,0.00012,19.17163]
[1778531643818,34.85,81891.46,6.3,-0.20375,0.00012,19.09537]
[1778531649295,34.86,81899.77,6.3,-0.20276,0.00012,19.04173]
[1778531649958,34.86,81899.77,6.3,-0.20276,0.00012,19.04173]
[1778531650057,34.86,81899.85,6.3,-0.20275,0.00012,19.04129]
[1778531650570,34.86,81899.85,6.3,-0.20275,0.00012,19.04129]
[1778531651112,34.86,81899.85,6.3,-0.20275,0.00012,19.04129]
[1778531650672,34.86,81898.91,6.3,-0.20286,0.00012,19.0474]
[1778531656295,34.86,81901.25,6.3,-0.20258,0.00012,19.03209]
[1778531661330,34.86,81901.56,6.3,-0.20254,0.00012,19.03005]
[1778531666365,34.86,81900.01,6.3,-0.20272,0.00012,19.04006]
[1778531671400,34.86,81900.96,6.3,-0.20258,0.00012,19.02933]
[1778531676435,34.85,81901.32,6.3,-0.20253,0.00012,19.02694]
[1778531681470,34.85,81902.37,6.3,-0.20241,0.00012,19.02006]
[1778531687512,34.85,81900.07,6.3,-0.20268,0.00012,19.03494]
[1778531692547,34.85,81901.11,6.3,-0.20255,0.00012,19.02799]
[1778531697582,34.85,81900.65,6.3,-0.2026,0.00012,19.03079]
[1778531702617,34.85,81900.76,6.3,-0.20259,0.00012,19.02986]
[1778531707496,34.85,81900.76,6.3,-0.20259,0.00012,19.02986]
[1778531709848,34.85,81910.34,6.3,-0.20144,0.00012,18.96729]
[1778531710087,34.85,81910.34,6.3,-0.20144,0.00012,18.96729]
[1778531714840,34.85,81900.12,6.3,-0.20266,0.00012,19.03401]
[1778531719935,34.85,81900.91,6.3,-0.20257,0.00012,19.02873]
[1778531725787,34.85,81901.16,6.3,-0.20253,0.00012,19.02686]
[1778531730822,34.85,81903.66,6.3,-0.20223,0.00012,19.01036]
[1778531735857,34.85,81900.5,6.3,-0.20257,0.00012,19.02631]
[1778531736797,34.85,81900.5,6.3,-0.20257,0.00012,19.02631]
[1778531736875,34.85,81900.5,6.3,-0.20257,0.00012,19.02631]
[1778531742906,34.85,81892.67,6.3,-0.20352,0.00012,19.07736]
[1778531747941,34.85,81891.63,6.3,-0.20364,0.00012,19.08417]
[1778531752976,34.85,81891.36,6.3,-0.20368,0.00012,19.08595]
[1778531758011,34.85,81890.64,6.3,-0.20376,0.00012,19.09063]
[1778531763046,34.85,81891.75,6.3,-0.20363,0.00012,19.08337]
[1778531768081,34.85,81895.76,6.3,-0.20315,0.00012,19.05734]
[1778531773030,34.85,81893.68,6.3,-0.2034,0.00012,19.07092]
[1778531773106,34.85,81893.68,6.3,-0.2034,0.00012,19.07092]
[1778531773142,34.85,81893.68,6.3,-0.2034,0.00012,19.07092]
[1778531773169,34.85,81890.45,6.3,-0.20379,0.00012,19.09191]
[1778531774129,34.85,81878.66,6.3,-0.20521,0.00012,19.16839]
[1778531775359,34.85,81877.52,6.3,-0.20535,0.00012,19.17569]
[1778531775468,34.85,81877.52,6.3,-0.20535,0.00012,19.17569]
[1778531776143,34.85,81868.12,6.3,-0.20648,0.00012,19.23644]
[1778531780265,34.85,81858.16,6.3,-0.20768,0.00012,19.30002]
[1778531786213,34.84,81858.44,6.3,-0.20762,0.00012,19.29676]
[1778531791248,34.84,81856.32,6.3,-0.20783,0.00012,19.30482]
[1778531796283,34.84,81859.99,6.3,-0.20736,0.00012,19.27991]
[1778531801318,34.84,81865.2,6.3,-0.20671,0.00012,19.24533]
[1778531806353,34.83,81864.01,6.3,-0.20684,0.00012,19.25217]
[1778531811388,34.83,81863.81,6.3,-0.20684,0.00012,19.2526]
[1778531816424,34.83,81864.43,6.3,-0.20675,0.00012,19.24775]
[1778531822466,34.83,81863.68,6.3,-0.20683,0.00012,19.25164]
[1778531827075,34.82,81864.98,6.3,-0.20666,0.00012,19.24277]
[1778531832397,34.82,81869.11,6.3,-0.20615,0.00012,19.21529]
[1778531834519,34.82,81868.73,6.3,-0.20619,0.00012,19.21752]
[1778531837571,34.82,81858.17,6.3,-0.20746,0.00012,19.28524]
[1778531842606,34.82,81857.22,6.3,-0.20756,0.00012,19.29043]
[1778531846690,34.81,81856.74,6.3,-0.2076,0.00012,19.29271]
[1778531847318,34.81,81856.74,6.3,-0.2076,0.00012,19.29271]
[1778531847329,34.81,81853.9,6.3,-0.20795,0.00012,19.31097]
[1778531852017,34.81,81845.79,6.3,-0.20893,0.00012,19.36288]
[1778531856480,34.81,81852.81,6.3,-0.20803,0.00012,19.31245]
[1778531857019,34.81,81852.81,6.3,-0.20803,0.00012,19.31245]
[1778531862748,34.81,81852.9,6.3,-0.208,0.00012,19.31108]
[1778531863581,34.81,81852.9,6.3,-0.208,0.00012,19.31108]
[1778531863755,34.81,81853.03,6.3,-0.20799,0.00012,19.31012]
[1778531868771,34.81,81852.78,6.3,-0.20801,0.00012,19.31118]
[1778531873827,34.81,81852.41,6.3,-0.20804,0.00012,19.31281]
[1778531879869,34.8,81852.25,6.3,-0.20804,0.00012,19.31302]
[1778531884904,34.8,81852.45,6.3,-0.20801,0.00012,19.31107]
[1778531894995,34.8,81851.7,6.3,-0.20807,0.00012,19.31462]
[1778531900030,34.8,81848.38,6.3,-0.20847,0.00012,19.33532]
[1778531905066,34.79,81849.27,6.3,-0.20834,0.00012,19.32863]
[1778531910100,34.79,81850.92,6.3,-0.20812,0.00012,19.3172]
[1778531915135,34.79,81850.82,6.3,-0.20809,0.00012,19.31273]
[1778531920170,34.79,81849.97,6.3,-0.20818,0.00012,19.31752]
[1778531922340,34.79,81860.18,6.3,-0.20693,0.00012,19.25125]
[1778531927928,34.79,81859.77,6.3,-0.20698,0.00012,19.25363]
[1778531933267,34.78,81864.97,6.3,-0.20634,0.00012,19.21958]
[1778531938306,34.78,81865.04,6.3,-0.20633,0.00012,19.21907]
[1778531943341,34.78,81863.09,6.3,-0.20657,0.00012,19.23167]
[1778531946029,34.78,81858.51,6.3,-0.20712,0.00012,19.26129]
[1778531946905,34.78,81856.23,6.3,-0.2074,0.00012,19.276]
[1778531947569,34.78,81855.97,6.3,-0.20743,0.00012,19.27762]
[1778531953411,34.78,81857.23,6.3,-0.20726,0.00012,19.26827]
[1778531955851,34.78,81856.22,6.3,-0.20737,0.00012,19.27462]
[1778531956425,34.78,81856.22,6.3,-0.20737,0.00012,19.27462]
[1778531961537,34.78,81857.12,6.3,-0.20725,0.00012,19.26772]
[1778531962476,34.78,81866.27,6.3,-0.20612,0.00012,19.20802]
[1778531967780,34.77,81865.91,6.3,-0.20616,0.00012,19.2099]
[1778531973345,34.77,81865.76,6.3,-0.20613,0.00012,19.20585]
[1778531978588,34.77,81861.96,6.3,-0.20658,0.00012,19.22966]
[1778531983623,34.77,81862.68,6.3,-0.20648,0.00012,19.22438]
[1778531988658,34.77,81862.13,6.3,-0.20654,0.00012,19.22737]
[1778531998729,34.76,81862.03,6.3,-0.20653,0.00012,19.22687]
[1778532003765,34.76,81862.54,6.3,-0.20646,0.00012,19.22299]
[1778532006503,34.76,81862.54,6.3,-0.20646,0.00012,19.22299]
[1778532006907,34.76,81862.54,6.3,-0.20646,0.00012,19.22299]
[1778532007433,34.76,81862.54,6.3,-0.20646,0.00012,19.22299]
[1778532007008,34.76,81859.01,6.3,-0.20688,0.00012,19.24555]
[1778532008277,34.76,81859.01,6.3,-0.20688,0.00012,19.24555]
[1778532010935,34.76,81847.46,6.3,-0.20829,0.00012,19.3201]
[1778532014319,34.76,81846.8,6.3,-0.20837,0.00012,19.3241]
[1778532014489,34.76,81846.8,6.3,-0.20837,0.00012,19.3241]
[1778532019876,34.76,81847.32,6.3,-0.20829,0.00012,19.32001]
[1778532024027,34.76,81847.25,6.3,-0.20829,0.00012,19.32011]
[1778532029946,34.75,81845.99,6.3,-0.20843,0.00012,19.32732]
[1778532033928,34.75,81845.76,6.3,-0.20842,0.00012,19.32395]
[1778532034034,34.75,81845.76,6.3,-0.20842,0.00012,19.32395]
[1778532036985,34.75,81838.0,6.3,-0.20937,0.00012,19.37387]
[1778532037069,34.75,81838.0,6.3,-0.20937,0.00012,19.37387]
[1778532037187,34.75,81838.0,6.3,-0.20937,0.00012,19.37387]
[1778532038014,34.75,81828.16,6.3,-0.21058,0.00012,19.4372]
[1778532040211,34.75,81828.77,6.3,-0.2105,0.00012,19.43312]
[1778532041081,34.75,81828.73,6.3,-0.2105,0.00012,19.43309]
[1778532041118,34.75,81828.73,6.3,-0.2105,0.00012,19.43309]
[1778532042423,34.75,81827.42,6.3,-0.21066,0.00012,19.44153]
[1778532042919,34.75,81819.62,6.3,-0.21162,0.00012,19.49145]
[1778532048354,34.75,81820.3,6.3,-0.21152,0.00012,19.48622]
[1778532054127,34.74,81820.19,6.3,-0.21151,0.00012,19.48555]
[1778532057216,34.74,81820.2,6.3,-0.2115,0.00012,19.4851]
[1778532058357,34.74,81822.77,6.3,-0.21117,0.00012,19.46818]
[1778532058371,34.74,81822.77,6.3,-0.21117,0.00012,19.46818]
[1778532059926,34.74,81828.84,6.3,-0.21042,0.00012,19.4289]
[1778532065206,34.74,81829.63,6.3,-0.21031,0.00012,19.4231]
[1778532067640,34.74,81830.31,6.3,-0.21022,0.00012,19.41839]
[1778532073261,34.74,81830.66,6.3,-0.21017,0.00012,19.41553]
[1778532078296,34.73,81832.94,6.3,-0.20988,0.00012,19.40037]
[1778532078592,34.73,81832.94,6.3,-0.20988,0.00012,19.40037]
[1778532084338,34.73,81832.57,6.3,-0.20991,0.00012,19.40232]
[1778532089373,34.73,81825.29,6.3,-0.2108,0.00012,19.44884]
[1778532091188,34.73,81824.66,6.3,-0.21088,0.00012,19.45276]
[1778532091199,34.73,81824.66,6.3,-0.21088,0.00012,19.45276]
[1778532091255,34.73,81824.66,6.3,-0.21088,0.00012,19.45276]
[1778532091264,34.73,81824.66,6.3,-0.21088,0.00012,19.45276]
[1778532091279,34.73,81824.66,6.3,-0.21088,0.00012,19.45276]
[1778532092317,34.73,81821.82,6.3,-0.2112,0.00012,19.46649]
[1778532095068,34.73,81817.8,6.3,-0.21168,0.00012,19.49187]
[1778532097170,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097184,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097187,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097216,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097268,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097269,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097332,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097466,34.73,81816.31,6.3,-0.21186,0.00012,19.5011]
[1778532097573,34.73,81806.64,6.3,-0.21306,0.00012,19.56307]
[1778532097792,34.73,81806.64,6.3,-0.21306,0.00012,19.56307]
[1778532103471,34.73,81799.42,6.3,-0.21396,0.00012,19.60934]
[1778532109513,34.73,81799.12,6.3,-0.21399,0.00012,19.61115]
[1778532114548,34.73,81798.83,6.3,-0.21403,0.00012,19.61292]
[1778532119583,34.73,81798.98,6.3,-0.21401,0.00012,19.61189]
[1778532124619,34.73,81798.76,6.3,-0.21403,0.00012,19.61324]
[1778532129661,34.73,81799.1,6.3,-0.21399,0.00012,19.61102]
[1778532134766,34.73,81798.93,6.3,-0.21401,0.00012,19.61215]
[1778532140480,34.73,81790.3,6.3,-0.21509,0.00013,19.66722]
[1778532140527,34.73,81790.3,6.3,-0.21509,0.00013,19.66722]
[1778532140918,34.73,81790.99,6.3,-0.215,0.00013,19.66268]
[1778532141710,34.73,81784.35,6.3,-0.21583,0.00013,19.70503]
[1778532142536,34.73,81784.35,6.3,-0.21583,0.00013,19.70503]
[1778532144861,34.73,81781.51,6.3,-0.21618,0.00013,19.72291]
[1778532145312,34.73,81781.51,6.3,-0.21618,0.00013,19.72291]
[1778532145506,34.73,81781.51,6.3,-0.21618,0.00013,19.72291]
[1778532146337,34.72,81781.4,6.3,-0.21619,0.00013,19.72334]
[1778532146496,34.72,81780.3,6.3,-0.21632,0.00013,19.73021]
[1778532147109,34.72,81780.3,6.3,-0.21632,0.00013,19.73021]
[1778532147209,34.72,81778.56,6.3,-0.21654,0.00013,19.74132]
[1778532148506,34.72,81778.56,6.3,-0.21654,0.00013,19.74132]
[1778532148706,34.72,81780.07,6.3,-0.21634,0.00013,19.73137]
[1778532148752,34.72,81780.07,6.3,-0.21634,0.00013,19.73137]
[1778532148785,34.72,81780.07,6.3,-0.21634,0.00013,19.73137]
[1778532148809,34.72,81780.07,6.3,-0.21634,0.00013,19.73137]
[1778532148871,34.72,81780.07,6.3,-0.21634,0.00013,19.73137]
[1778532149079,34.72,81776.36,6.3,-0.21681,0.00013,19.75504]
[1778532151044,34.72,81770.65,6.3,-0.21753,0.00013,19.79154]
[1778532151223,34.72,81770.65,6.3,-0.21753,0.00013,19.79154]
[1778532151228,34.72,81770.65,6.3,-0.21753,0.00013,19.79154]
[1778532151242,34.72,81770.65,6.3,-0.21753,0.00013,19.79154]
[1778532151990,34.72,81761.13,6.3,-0.2187,0.00013,19.84769]
[1778532154972,34.72,81759.75,6.3,-0.21887,0.00013,19.8564]
[1778532159229,34.72,81758.03,6.3,-0.21909,0.00013,19.86722]
[1778532159647,34.72,81758.03,6.3,-0.21909,0.00013,19.86722]
[1778532161849,34.72,81755.22,6.3,-0.21944,0.00013,19.88492]
[1778532161992,34.72,81755.22,6.3,-0.21944,0.00013,19.88492]
[1778532162371,34.72,81755.22,6.3,-0.21944,0.00013,19.88492]
[1778532162389,34.72,81753.92,6.3,-0.2196,0.00013,19.89313]
[1778532163465,34.72,81753.92,6.3,-0.2196,0.00013,19.89313]
[1778532165484,34.72,81751.68,6.3,-0.21989,0.00013,19.90729]
[1778532171955,34.72,81751.59,6.3,-0.21989,0.00013,19.90744]
[1778532174081,34.72,81751.59,6.3,-0.21989,0.00013,19.90744]
[1778532174334,34.72,81751.59,6.3,-0.21989,0.00013,19.90744]
[1778532179447,34.72,81747.87,6.3,-0.22036,0.00013,19.93069]
[1778532180826,34.72,81747.67,6.3,-0.22038,0.00013,19.93183]
[1778532181342,34.72,81750.03,6.3,-0.22008,0.00013,19.91674]
[1778532181725,34.72,81750.03,6.3,-0.22008,0.00013,19.91674]
[1778532184728,34.72,81761.07,6.3,-0.21868,0.00013,19.84665]
[1778532188735,34.72,81761.58,6.3,-0.21862,0.00013,19.8435]
[1778532189023,34.72,81761.58,6.3,-0.21862,0.00013,19.8435]
[1778532189087,34.72,81761.58,6.3,-0.21862,0.00013,19.8435]
[1778532189251,34.72,81766.04,6.3,-0.21806,0.00013,19.81519]
[1778532192257,34.72,81772.11,6.3,-0.21728,0.00013,19.77623]
[1778532192270,34.72,81775.4,6.3,-0.21687,0.00013,19.75512]
[1778532193032,34.72,81775.4,6.3,-0.21687,0.00013,19.75512]
[1778532194333,34.72,81778.19,6.3,-0.21652,0.00013,19.73722]
[1778532194973,34.72,81778.81,6.3,-0.21643,0.00013,19.73304]
[1778532195024,34.72,81778.81,6.3,-0.21643,0.00013,19.73304]
[1778532199285,34.72,81783.08,6.3,-0.21589,0.00013,19.70539]
[1778532203050,34.72,81785.44,6.3,-0.21559,0.00013,19.69015]
[1778532204353,34.72,81788.82,6.3,-0.21517,0.00013,19.66846]
[1778532210230,34.72,81791.41,6.3,-0.21484,0.00013,19.65184]
[1778532213251,34.72,81789.65,6.3,-0.21503,0.00013,19.65867]
[1778532215265,34.72,81790.34,6.3,-0.21494,0.00013,19.65423]
[1778532216611,34.72,81790.34,6.3,-0.21494,0.00013,19.65423]
[1778532222595,34.71,81789.91,6.3,-0.215,0.00013,19.65694]
[1778532228356,34.71,81794.27,6.3,-0.21445,0.00012,19.62902]
[1778532233391,34.72,81794.64,6.3,-0.21441,0.00012,19.62682]
[1778532238426,34.72,81796.26,6.3,-0.21421,0.00012,19.61665]
[1778532243462,34.72,81795.83,6.3,-0.21427,0.00012,19.61964]
[1778532248496,34.72,81795.99,6.3,-0.21425,0.00012,19.61884]
[1778532252082,34.72,81795.92,6.3,-0.21427,0.00012,19.61943]
[1778532252227,34.72,81795.92,6.3,-0.21427,0.00012,19.61943]
[1778532260562,34.72,81801.67,6.3,-0.21356,0.00012,19.58292]
[1778532261025,34.72,81801.67,6.3,-0.21356,0.00012,19.58331]
[1778532261962,34.72,81801.67,6.3,-0.21356,0.00012,19.58331]
[1778532261979,34.72,81801.67,6.3,-0.21356,0.00012,19.58331]
[1778532267629,34.72,81809.88,6.3,-0.21255,0.00012,19.53099]
[1778532272677,34.72,81810.45,6.3,-0.21245,0.00012,19.52314]
[1778532278792,34.72,81804.76,6.3,-0.21316,0.00012,19.5598]
[1778532283801,34.72,81805.31,6.3,-0.21309,0.00012,19.55637]
[1778532289783,34.72,81805.08,6.3,-0.21313,0.00012,19.55803]
[1778532294818,34.72,81808.5,6.3,-0.2127,0.00012,19.53619]
[1778532299911,34.72,81809.71,6.3,-0.21256,0.00012,19.52861]
[1778532305899,34.72,81805.7,6.3,-0.21306,0.00012,19.55471]
[1778532310935,34.73,81804.88,6.3,-0.21316,0.00012,19.56003]
[1778532316700,34.73,81805.4,6.3,-0.2131,0.00012,19.55673]
[1778532320379,34.73,81805.21,6.3,-0.21312,0.00012,19.55797]
[1778532320409,34.73,81805.21,6.3,-0.21312,0.00012,19.55797]
[1778532324089,34.73,81797.53,6.3,-0.21408,0.00012,19.60737]
[1778532329908,34.73,81793.52,6.3,-0.21459,0.00012,19.63319]
[1778532331002,34.73,81792.79,6.3,-0.21468,0.00012,19.63788]
[1778532336110,34.73,81794.33,6.3,-0.21446,0.00012,19.62365]
[1778532341145,34.73,81793.96,6.3,-0.2145,0.00012,19.62613]
[1778532346180,34.73,81795.65,6.3,-0.2143,0.00012,19.61545]
[1778532347622,34.73,81795.65,6.3,-0.2143,0.00012,19.61545]
[1778532348881,34.73,81795.8,6.3,-0.21428,0.00012,19.61458]
[1778532352284,34.73,81805.35,6.3,-0.21309,0.00012,19.55333]
[1778532356842,34.73,81808.0,6.3,-0.21276,0.00012,19.53638]
[1778532358001,34.73,81812.6,6.3,-0.21219,0.00012,19.50694]
[1778532358879,34.73,81812.6,6.3,-0.21219,0.00012,19.50694]
[1778532358889,34.73,81815.73,6.3,-0.2118,0.00012,19.48688]
[1778532362026,34.73,81815.55,6.3,-0.21182,0.00012,19.48791]
[1778532368336,34.73,81815.84,6.3,-0.21178,0.00012,19.48555]
[1778532369929,34.73,81815.9,6.3,-0.21177,0.00012,19.48509]
[1778532375373,34.73,81815.32,6.3,-0.21184,0.00012,19.48844]
[1778532376586,34.72,81815.77,6.3,-0.21178,0.00012,19.48547]
[1778532377969,34.72,81816.23,6.3,-0.21172,0.00012,19.4823]
[1778532381969,34.72,81817.77,6.3,-0.21152,0.00012,19.47214]
[1778532382996,34.72,81818.85,6.3,-0.21139,0.00012,19.46519]
[1778532383908,34.72,81818.85,6.3,-0.21139,0.00012,19.46519]
[1778532383443,34.72,81819.0,6.3,-0.21137,0.00012,19.46417]
[1778532383999,34.72,81819.0,6.3,-0.21137,0.00012,19.46417]
[1778532384900,34.72,81819.0,6.3,-0.21137,0.00012,19.46417]
[1778532384922,34.72,81819.0,6.3,-0.21137,0.00012,19.46417]
[1778532384850,34.72,81828.74,6.3,-0.21016,0.00012,19.4012]
[1778532385501,34.72,81828.74,6.3,-0.21016,0.00012,19.4012]
[1778532386088,34.72,81828.08,6.3,-0.21024,0.00012,19.40546]
[1778532391497,34.72,81825.54,6.3,-0.21052,0.00012,19.41737]
[1778532394224,34.72,81824.47,6.3,-0.21065,0.00012,19.42418]
[1778532397985,34.72,81824.14,6.3,-0.21069,0.00012,19.42609]
[1778532398898,34.72,81824.14,6.3,-0.21069,0.00012,19.42609]
[1778532398908,34.72,81821.7,6.3,-0.21099,0.00012,19.44172]
[1778532399723,34.72,81821.7,6.3,-0.21099,0.00012,19.44172]
[1778532405595,34.72,81821.1,6.3,-0.21106,0.00012,19.44505]
[1778532408220,34.72,81820.74,6.3,-0.2111,0.00012,19.44722]
[1778532408744,34.72,81820.74,6.3,-0.2111,0.00012,19.44722]
[1778532410852,34.72,81820.8,6.3,-0.21109,0.00012,19.44667]
[1778532410856,34.72,81820.8,6.3,-0.21109,0.00012,19.44667]
[1778532410923,34.72,81820.94,6.3,-0.21107,0.00012,19.44569]
[1778532416673,34.72,81820.53,6.3,-0.21113,0.00012,19.4487]
[1778532421709,34.72,81815.58,6.3,-0.21174,0.00012,19.48082]
[1778532424138,34.72,81815.58,6.3,-0.21174,0.00012,19.48086]
[1778532424730,34.72,81806.21,6.3,-0.21291,0.00012,19.54114]
[1778532429898,34.72,81804.2,6.3,-0.21315,0.00012,19.55383]
[1778532432053,34.72,81804.87,6.3,-0.21307,0.00012,19.54935]
[1778532432152,34.72,81804.87,6.3,-0.21307,0.00012,19.54935]
[1778532432852,34.72,81804.87,6.3,-0.21307,0.00012,19.54935]
[1778532432880,34.72,81814.39,6.3,-0.21188,0.00012,19.48795]
[1778532433219,34.72,81814.39,6.3,-0.21188,0.00012,19.48795]
[1778532433389,34.72,81814.39,6.3,-0.21188,0.00012,19.48795]
[1778532434800,34.72,81824.79,6.3,-0.21059,0.00012,19.42074]
[1778532435002,34.72,81824.79,6.3,-0.21059,0.00012,19.42074]
[1778532440206,34.72,81825.64,6.3,-0.21048,0.00012,19.41499]
[1778532445942,34.72,81826.63,6.3,-0.21035,0.00012,19.40836]
[1778532452927,34.72,81829.84,6.3,-0.20992,0.00012,19.38296]
[1778532457962,34.72,81828.72,6.3,-0.21006,0.00012,19.39004]
[1778532459313,34.72,81828.54,6.3,-0.21008,0.00012,19.39116]
[1778532464832,34.72,81828.54,6.3,-0.21007,0.00012,19.39093]
[1778532474880,34.71,81829.6,6.3,-0.20993,0.00012,19.38364]
[1778532476587,34.71,81829.53,6.3,-0.20994,0.00012,19.38399]
[1778532478477,34.71,81829.75,6.3,-0.20991,0.00012,19.38246]
[1778532479098,34.71,81830.46,6.3,-0.20982,0.00012,19.37782]
[1778532479241,34.71,81830.46,6.3,-0.20982,0.00012,19.37782]
[1778532479272,34.71,81830.46,6.3,-0.20982,0.00012,19.37782]
[1778532479402,34.71,81830.46,6.3,-0.20982,0.00012,19.37782]
[1778532482037,34.71,81840.34,6.3,-0.20861,0.00012,19.31394]
[1778532483642,34.71,81840.46,6.3,-0.20859,0.00012,19.3132]
[1778532483647,34.71,81840.46,6.3,-0.20859,0.00012,19.3132]
[1778532488310,34.71,81839.91,6.3,-0.20866,0.00012,19.31653]
[1778532495233,34.71,81840.89,6.3,-0.20852,0.00012,19.30939]
[1778532499929,34.71,81840.74,6.3,-0.20854,0.00012,19.31017]
[1778532500700,34.71,81840.74,6.3,-0.20853,0.00012,19.30988]
[1778532506387,34.71,81841.15,6.3,-0.20847,0.00012,19.30678]
[1778532508157,34.71,81844.42,6.3,-0.20807,0.00012,19.28544]
[1778532509015,34.71,81844.42,6.3,-0.20807,0.00012,19.28544]
[1778532508776,34.71,81847.09,6.3,-0.20774,0.00012,19.26801]
[1778532509977,34.71,81847.09,6.3,-0.20774,0.00012,19.26801]
[1778532511671,34.71,81849.77,6.3,-0.20741,0.00012,19.25059]
[1778532513092,34.71,81849.79,6.3,-0.20737,0.00012,19.24597]
[1778532513093,34.71,81849.79,6.3,-0.20737,0.00012,19.24597]
[1778532513283,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513292,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513450,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513532,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513561,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513588,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513597,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513684,34.71,81849.85,6.3,-0.20737,0.00012,19.24555]
[1778532513898,34.71,81862.09,6.3,-0.20587,0.00012,19.16601]
[1778532514903,34.71,81876.29,6.3,-0.20414,0.00012,19.07365]
[1778532516157,34.71,81875.48,6.3,-0.20424,0.00012,19.07895]
[1778532522306,34.71,81876.21,6.3,-0.20416,0.00012,19.07433]
[1778532523180,34.71,81881.3,6.3,-0.20354,0.00012,19.04125]
[1778532523211,34.71,81881.3,6.3,-0.20354,0.00012,19.04125]
[1778532523672,34.71,81881.3,6.3,-0.20354,0.00012,19.04125]
[1778532523709,34.71,81881.3,6.3,-0.20354,0.00012,19.04125]
[1778532525339,34.71,81877.83,6.3,-0.20396,0.00012,19.06389]
[1778532527233,34.71,81882.99,6.3,-0.20334,0.00012,19.03036]
[1778532527881,34.71,81882.99,6.3,-0.20334,0.00012,19.03036]
[1778532530215,34.71,81891.27,6.3,-0.20234,0.00012,18.97658]
[1778532532891,34.71,81891.34,6.3,-0.20234,0.00012,18.97627]
[1778532532937,34.71,81891.34,6.3,-0.20234,0.00012,18.97643]
[1778532538086,34.71,81899.26,6.3,-0.20138,0.00012,18.92453]
[1778532542419,34.71,81898.92,6.3,-0.20143,0.00012,18.92674]
[1778532543069,34.71,81898.92,6.3,-0.20143,0.00012,18.92674]
[1778532542851,34.71,81899.74,6.3,-0.20133,0.00012,18.92151]
[1778532543411,34.71,81899.74,6.3,-0.20133,0.00012,18.92151]
[1778532543425,34.71,81899.74,6.3,-0.20133,0.00012,18.92151]
[1778532543584,34.71,81902.12,6.3,-0.20104,0.00012,18.90593]
[1778532546398,34.71,81906.58,6.3,-0.20051,0.00012,18.87672]
[1778532552648,34.71,81906.47,6.3,-0.20053,0.00012,18.87787]
[1778532557687,34.71,81909.51,6.3,-0.20017,0.00012,18.85822]
[1778532561366,34.71,81914.39,6.3,-0.19959,0.00012,18.82654]
[1778532561902,34.71,81914.39,6.3,-0.19959,0.00012,18.82654]
[1778532562024,34.71,81914.39,6.3,-0.19959,0.00012,18.82654]
[1778532562101,34.71,81914.39,6.3,-0.19959,0.00012,18.82654]
[1778532562039,34.71,81903.84,6.3,-0.20086,0.00012,18.8959]
[1778532562878,34.71,81903.84,6.3,-0.20086,0.00012,18.8959]
[1778532562977,34.71,81903.84,6.3,-0.20086,0.00012,18.8959]
[1778532563729,34.71,81879.15,6.3,-0.20384,0.00012,19.05754]
[1778532568764,34.72,81882.73,6.3,-0.20342,0.00012,19.03468]
[1778532572202,34.72,81887.24,6.3,-0.20285,0.00012,19.0012]
[1778532572793,34.72,81887.74,6.3,-0.20279,0.00012,18.99792]
[1778532577019,34.72,81888.05,6.3,-0.20275,0.00012,18.99584]
[1778532577120,34.72,81888.02,6.3,-0.20275,0.00012,18.99602]
[1778532577617,34.72,81888.02,6.3,-0.20275,0.00012,18.99602]
[1778532577827,34.72,81887.91,6.3,-0.20277,0.00012,18.99689]
[1778532578938,34.72,81887.91,6.3,-0.20277,0.00012,18.99689]
[1778532579000,34.72,81888.8,6.3,-0.20266,0.00012,18.99106]
[1778532586532,34.72,81888.29,6.3,-0.20274,0.00012,18.99516]
[1778532586890,34.72,81888.22,6.3,-0.20275,0.00012,18.99605]
[1778532589965,34.72,81889.37,6.3,-0.20262,0.00012,18.98881]
[1778532594913,34.72,81889.9,6.3,-0.20256,0.00012,18.98555]
[1778532598396,34.72,81889.95,6.3,-0.20256,0.00012,18.9857]
[1778532600275,34.72,81889.74,6.3,-0.20259,0.00012,18.98717]
[1778532601873,34.72,81883.66,6.3,-0.20332,0.00012,19.02701]
[1778532607030,34.72,81884.12,6.3,-0.20327,0.00012,19.02389]
[1778532608455,34.72,81884.01,6.3,-0.20328,0.00012,19.02458]
[1778532609118,34.72,81884.01,6.3,-0.20328,0.00012,19.02458]
[1778532617618,34.72,81884.87,6.3,-0.20318,0.00012,19.01899]
[1778532619971,34.72,81886.28,6.3,-0.203,0.00012,19.00978]
[1778532620763,34.72,81885.93,6.3,-0.20305,0.00012,19.01217]
[1778532626167,34.72,81886.95,6.3,-0.20293,0.00012,19.00598]
[1778532628880,34.72,81887.14,6.3,-0.20291,0.00012,19.00494]
[1778532629391,34.73,81887.14,6.3,-0.20292,0.00012,19.00504]
[1778532635230,34.73,81886.75,6.3,-0.20294,0.00012,19.00369]
[1778532640265,34.73,81884.39,6.3,-0.20324,0.00012,19.01954]
[1778532645300,34.73,81886.88,6.3,-0.20294,0.00012,19.0037]
[1778532648978,34.73,81886.79,6.3,-0.20296,0.00012,19.00447]
[1778532649133,34.73,81886.79,6.3,-0.20296,0.00012,19.00447]
[1778532649705,34.73,81886.65,6.3,-0.20298,0.00012,19.00556]
[1778532649948,34.73,81886.65,6.3,-0.20298,0.00012,19.00556]
[1778532650021,34.73,81886.65,6.3,-0.20298,0.00012,19.00556]
[1778532650162,34.73,81886.65,6.3,-0.20298,0.00012,19.00556]
[1778532650189,34.73,81873.82,6.3,-0.20453,0.00012,19.0892]
[1778532650933,34.73,81854.91,6.3,-0.20683,0.00012,19.21212]
[1778532652996,34.73,81855.13,6.3,-0.2068,0.00012,19.2104]
[1778532654932,34.73,81855.71,6.3,-0.20673,0.00012,19.20648]
[1778532657950,34.73,81855.5,6.3,-0.20675,0.00012,19.20766]
[1778532659955,34.73,81853.21,6.3,-0.20703,0.00012,19.22222]
[1778532665441,34.73,81844.63,6.3,-0.20806,0.00012,19.27718]
[1778532670839,34.72,81845.03,6.3,-0.20801,0.00012,19.2742]
[1778532676518,34.72,81845.32,6.3,-0.20796,0.00012,19.27175]
[1778532681553,34.72,81845.24,6.3,-0.20797,0.00012,19.27188]
[1778532686589,34.72,81845.36,6.3,-0.20794,0.00012,19.27074]
[1778532689241,34.72,81845.36,6.3,-0.20794,0.00012,19.2706]
[1778532689947,34.72,81850.54,6.3,-0.20731,0.00012,19.23702]
[1778532690383,34.72,81849.18,6.3,-0.20747,0.00012,19.24564]
[1778532693050,34.72,81849.88,6.3,-0.20735,0.00012,19.23649]
[1778532693332,34.72,81850.8,6.3,-0.20723,0.00012,19.2302]
[1778532695541,34.72,81861.79,6.3,-0.20588,0.00012,19.15866]
[1778532696106,34.72,81861.79,6.3,-0.20588,0.00012,19.15866]
[1778532696499,34.72,81861.34,6.3,-0.20594,0.00012,19.16151]
[1778532697739,34.72,81862.88,6.3,-0.20575,0.00012,19.15143]
[1778532699035,34.72,81865.69,6.3,-0.20541,0.00012,19.13316]
[1778532704783,34.72,81864.29,6.3,-0.20557,0.00012,19.14199]
[1778532708981,34.72,81865.27,6.3,-0.20545,0.00012,19.13544]
[1778532714790,34.72,81860.53,6.3,-0.20602,0.00012,19.16596]
[1778532718986,34.71,81859.59,6.3,-0.20613,0.00012,19.17183]
[1778532724860,34.71,81859.66,6.3,-0.20611,0.00012,19.17072]
[1778532729895,34.71,81860.27,6.3,-0.20603,0.00012,19.16623]
[1778532734930,34.71,81862.88,6.3,-0.2057,0.00012,19.14863]
[1778532739965,34.71,81863.27,6.3,-0.20564,0.00012,19.14566]
[1778532741600,34.71,81863.27,6.3,-0.20564,0.00012,19.14566]
[1778532747014,34.71,81860.68,6.3,-0.20596,0.00012,19.16263]
[1778532751702,34.71,81859.98,6.3,-0.20602,0.00012,19.16279]
[1778532759797,34.71,81860.03,6.3,-0.20601,0.00012,19.16252]
[1778532765140,34.71,81859.79,6.3,-0.20604,0.00012,19.16413]
[1778532771182,34.71,81859.99,6.3,-0.20602,0.00012,19.16281]
[1778532776217,34.71,81852.14,6.3,-0.20697,0.00012,19.21369]
[1778532780585,34.71,81849.79,6.3,-0.20726,0.00012,19.22867]
[1778532784726,34.71,81852.49,6.3,-0.20692,0.00012,19.21079]
[1778532790315,34.71,81857.81,6.3,-0.20626,0.00012,19.17597]
[1778532795351,34.71,81857.12,6.3,-0.20634,0.00012,19.18028]
[1778532801517,34.71,81856.65,6.3,-0.2064,0.00012,19.18321]
[1778532808050,34.7,81856.68,6.3,-0.20639,0.00012,19.18265]
[1778532808151,34.7,81855.87,6.3,-0.20649,0.00012,19.18781]
[1778532809953,34.7,81855.64,6.3,-0.20651,0.00012,19.18931]
[1778532809971,34.7,81855.64,6.3,-0.20651,0.00012,19.18931]
[1778532810356,34.7,81855.64,6.3,-0.20651,0.00012,19.18931]
[1778532813889,34.7,81852.42,6.3,-0.20687,0.00012,19.20556]
[1778532813942,34.7,81851.77,6.3,-0.20695,0.00012,19.20972]
[1778532814711,34.7,81851.77,6.3,-0.20695,0.00012,19.20972]
[1778532820417,34.7,81847.82,6.3,-0.20741,0.00012,19.23417]
[1778532821214,34.7,81847.72,6.3,-0.20742,0.00012,19.23438]
[1778532826017,34.7,81847.28,6.3,-0.20746,0.00012,19.23641]
[1778532826118,34.7,81847.28,6.3,-0.20745,0.00012,19.23621]
[1778532828386,34.7,81846.02,6.3,-0.20761,0.00012,19.24438]
[1778532829048,34.7,81847.39,6.3,-0.20744,0.00012,19.23544]
[1778532834624,34.69,81847.03,6.3,-0.20747,0.00012,19.2373]
[1778532839949,34.69,81848.1,6.3,-0.20734,0.00012,19.23023]
[1778532840500,34.69,81847.94,6.3,-0.20736,0.00012,19.23122]
[1778532840666,34.69,81847.98,6.3,-0.20736,0.00012,19.23096]
[1778532843605,34.69,81853.2,6.3,-0.20671,0.00012,19.19661]
[1778532844043,34.69,81852.72,6.3,-0.20677,0.00012,19.19973]
[1778532845485,34.69,81856.08,6.3,-0.20635,0.00012,19.17774]
[1778532851221,34.69,81855.33,6.3,-0.20643,0.00012,19.18195]
[1778532854962,34.69,81848.64,6.3,-0.20724,0.00012,19.22475]
[1778532859125,34.69,81846.5,6.3,-0.20749,0.00012,19.23789]
[1778532859188,34.69,81846.61,6.3,-0.20747,0.00012,19.23679]
[1778532860555,34.69,81846.61,6.3,-0.20747,0.00012,19.23679]
[1778532861518,34.69,81846.58,6.3,-0.20747,0.00012,19.23694]
[1778532863801,34.69,81838.96,6.3,-0.2084,0.00012,19.28623]
[1778532863867,34.68,81838.96,6.3,-0.2084,0.00012,19.28613]
[1778532868868,34.68,81838.72,6.3,-0.20843,0.00012,19.28734]
[1778532873903,34.68,81841.31,6.3,-0.20807,0.00012,19.26581]
[1778532876049,34.68,81841.33,6.3,-0.20807,0.00012,19.26563]
[1778532882158,34.68,81834.42,6.3,-0.20891,0.00012,19.31029]
[1778532889008,34.68,81833.91,6.3,-0.20898,0.00012,19.31379]
[1778532894043,34.68,81833.73,6.3,-0.20901,0.00012,19.31532]
[1778532899078,34.69,81833.75,6.3,-0.20901,0.00012,19.31556]
[1778532904113,34.69,81834.54,6.3,-0.20892,0.00012,19.31082]
[1778532908499,34.69,81834.17,6.3,-0.20897,0.00012,19.31338]
[1778532912421,34.69,81838.29,6.3,-0.20846,0.00012,19.28661]
[1778532912470,34.69,81838.33,6.3,-0.20846,0.00012,19.28625]
[1778532919223,34.68,81838.42,6.3,-0.20844,0.00012,19.28512]
[1778532920291,34.68,81838.42,6.3,-0.20844,0.00012,19.28512]
[1778532920368,34.68,81835.97,6.3,-0.20874,0.00012,19.30091]
[1778532928286,34.68,81832.85,6.3,-0.20912,0.00012,19.32132]
[1778532928604,34.68,81832.85,6.3,-0.20912,0.00012,19.32132]
[1778532928701,34.68,81832.85,6.3,-0.20912,0.00012,19.32132]
[1778532929293,34.68,81837.65,6.3,-0.20853,0.00012,19.29008]
[1778532934333,34.68,81839.31,6.3,-0.20828,0.00012,19.2743]
[1778532939364,34.68,81838.25,6.3,-0.2084,0.00012,19.28063]
[1778532945410,34.68,81838.11,6.3,-0.20841,0.00012,19.28085]
[1778532950445,34.68,81837.59,6.3,-0.20846,0.00012,19.28374]
[1778532951924,34.68,81837.41,6.3,-0.20848,0.00012,19.28481]
[1778532952861,34.68,81837.3,6.3,-0.2085,0.00012,19.28544]
[1778532952868,34.68,81837.3,6.3,-0.2085,0.00012,19.28544]
[1778532953600,34.68,81832.65,6.3,-0.20907,0.00012,19.31565]
[1778532958746,34.68,81831.91,6.3,-0.20917,0.00012,19.32066]
[1778532964543,34.68,81831.64,6.3,-0.2092,0.00012,19.32263]
[1778532967811,34.68,81830.87,6.3,-0.2093,0.00012,19.32773]
[1778532973606,34.68,81830.24,6.3,-0.20938,0.00012,19.33195]
[1778532978641,34.68,81830.53,6.3,-0.20935,0.00012,19.33018]
[1778532983676,34.68,81830.37,6.3,-0.20937,0.00012,19.33131]
[1778532988711,34.68,81829.55,6.3,-0.20947,0.00012,19.33666]
[1778532993746,34.68,81829.48,6.3,-0.20945,0.00012,19.3327]
[1778532998781,34.68,81829.49,6.3,-0.20945,0.00012,19.33271]
[1778533003816,34.68,81829.64,6.3,-0.20943,0.00012,19.33183]
[1778533008851,34.68,81829.91,6.3,-0.2094,0.00012,19.3302]
[1778533013886,34.68,81829.72,6.3,-0.20943,0.00012,19.33155]
[1778533016390,34.68,81829.0,6.3,-0.20952,0.00012,19.33624]
[1778533018017,34.68,81829.05,6.3,-0.20951,0.00012,19.33596]
[1778533022337,34.68,81828.87,6.3,-0.20953,0.00012,19.33721]
[1778533022394,34.68,81828.87,6.3,-0.20953,0.00012,19.33721]
[1778533022405,34.68,81828.87,6.3,-0.20953,0.00012,19.33721]
[1778533022711,34.68,81828.73,6.3,-0.20955,0.00012,19.33816]
[1778533022729,34.68,81828.73,6.3,-0.20955,0.00012,19.33816]
[1778533024314,34.68,81820.53,6.3,-0.21057,0.00012,19.39116]
[1778533024394,34.68,81820.53,6.3,-0.21057,0.00012,19.39116]
[1778533024662,34.68,81810.37,6.3,-0.21183,0.00012,19.45655]
[1778533026305,34.68,81810.12,6.3,-0.21186,0.00012,19.45816]
[1778533026851,34.68,81810.63,6.3,-0.21179,0.00012,19.45463]
[1778533026873,34.68,81810.63,6.3,-0.21179,0.00012,19.45463]
[1778533027554,34.68,81810.63,6.3,-0.21179,0.00012,19.45463]
[1778533027927,34.68,81810.3,6.3,-0.21183,0.00012,19.45663]
[1778533028987,34.68,81809.13,6.3,-0.21197,0.00012,19.46417]
[1778533034026,34.68,81809.12,6.3,-0.21196,0.00012,19.46348]
[1778533037930,34.68,81808.16,6.3,-0.21207,0.00012,19.46926]
[1778533042906,34.68,81812.85,6.3,-0.21148,0.00012,19.43841]
[1778533044967,34.68,81812.95,6.3,-0.21146,0.00012,19.43758]
[1778533045133,34.68,81812.95,6.3,-0.21146,0.00012,19.43758]
[1778533049928,34.67,81812.04,6.3,-0.21157,0.00012,19.44297]
[1778533052455,34.67,81812.41,6.3,-0.21148,0.00012,19.43595]
[1778533053356,34.67,81812.26,6.3,-0.2115,0.00012,19.43673]
[1778533059204,34.67,81815.38,6.3,-0.2111,0.00012,19.41615]
[1778533060349,34.67,81815.38,6.3,-0.2111,0.00012,19.41615]
[1778533065142,34.67,81815.35,6.3,-0.2111,0.00012,19.41607]
[1778533070326,34.67,81810.58,6.3,-0.21169,0.00012,19.44636]
[1778533073458,34.67,81811.19,6.3,-0.2116,0.00012,19.44212]
[1778533075295,34.67,81811.33,6.3,-0.21158,0.00012,19.44092]
[1778533075512,34.67,81811.33,6.3,-0.21158,0.00012,19.44092]
[1778533076093,34.67,81811.29,6.3,-0.21158,0.00012,19.44108]
[1778533081358,34.67,81811.19,6.3,-0.21159,0.00012,19.44117]
[1778533086393,34.66,81811.66,6.3,-0.21152,0.00012,19.43769]
[1778533091428,34.66,81811.96,6.3,-0.21147,0.00012,19.43534]
[1778533092459,34.66,81811.96,6.3,-0.21147,0.00012,19.43534]
[1778533097161,34.66,81815.69,6.3,-0.21101,0.00012,19.411]
[1778533097197,34.66,81815.69,6.3,-0.21101,0.00012,19.411]
[1778533098027,34.66,81815.69,6.3,-0.21101,0.00012,19.41095]
[1778533100383,34.66,81815.69,6.3,-0.211,0.00012,19.4109]
[1778533102829,34.66,81808.43,6.3,-0.2119,0.00012,19.45746]
[1778533106125,34.66,81810.21,6.3,-0.21167,0.00012,19.44569]
[1778533107766,34.66,81809.87,6.3,-0.21171,0.00012,19.44772]
[1778533108103,34.66,81809.87,6.3,-0.21171,0.00012,19.44772]
[1778533108876,34.66,81809.8,6.3,-0.21172,0.00012,19.44809]
[1778533109911,34.66,81809.79,6.3,-0.21172,0.00012,19.44808]
[1778533110929,34.66,81809.69,6.3,-0.21173,0.00012,19.44864]
[1778533111518,34.66,81809.69,6.3,-0.21173,0.00012,19.44864]
[1778533111970,34.66,81809.62,6.3,-0.21171,0.00012,19.44457]
[1778533117611,34.66,81809.41,6.3,-0.21172,0.00012,19.44542]
[1778533120514,34.66,81809.61,6.3,-0.2117,0.00012,19.44398]
[1778533125667,34.66,81806.93,6.3,-0.21202,0.00012,19.4607]
[1778533130702,34.65,81805.8,6.3,-0.21215,0.00012,19.46751]
[1778533130854,34.65,81805.8,6.3,-0.21215,0.00012,19.46751]
[1778533131709,34.65,81800.91,6.3,-0.21276,0.00012,19.49893]
[1778533132383,34.65,81800.91,6.3,-0.21276,0.00012,19.49893]
[1778533137751,34.65,81792.86,6.3,-0.21375,0.00013,19.54971]
[1778533142790,34.65,81796.61,6.3,-0.21326,0.00013,19.52477]
[1778533147825,34.65,81797.02,6.3,-0.2132,0.00012,19.52145]
[1778533152860,34.64,81796.77,6.3,-0.21322,0.00013,19.52236]
[1778533157895,34.64,81796.88,6.3,-0.21319,0.00013,19.52096]
[1778533163579,34.64,81796.85,6.3,-0.21318,0.00013,19.52047]
[1778533168972,34.64,81796.71,6.3,-0.21318,0.00013,19.52055]
[1778533173694,34.64,81796.71,6.3,-0.21314,0.00013,19.51558]
[1778533173769,34.64,81796.6,6.3,-0.21315,0.00013,19.51615]
[1778533173894,34.64,81796.6,6.3,-0.21315,0.00013,19.51615]
[1778533174007,34.64,81798.93,6.3,-0.21286,0.00012,19.50115]
[1778533177949,34.64,81803.42,6.3,-0.2123,0.00012,19.47229]
[1778533183685,34.64,81806.01,6.3,-0.21199,0.00012,19.4559]
[1778533183755,34.64,81806.01,6.3,-0.21199,0.00012,19.4559]
[1778533183786,34.64,81806.01,6.3,-0.21199,0.00012,19.45602]
[1778533184717,34.64,81806.01,6.3,-0.21199,0.00012,19.45602]
[1778533185630,34.64,81806.19,6.3,-0.21197,0.00012,19.45489]
[1778533191126,34.64,81806.41,6.3,-0.21194,0.00012,19.45369]
[1778533197829,34.64,81806.72,6.3,-0.21191,0.00012,19.45186]
[1778533203595,34.64,81806.09,6.3,-0.21199,0.00012,19.45627]
[1778533208329,34.64,81805.96,6.3,-0.21201,0.00012,19.45737]
[1778533210231,34.64,81805.25,6.3,-0.2121,0.00012,19.46205]
[1778533214981,34.64,81806.51,6.3,-0.21195,0.00012,19.45426]
[1778533217483,34.64,81807.3,6.3,-0.21186,0.00012,19.4493]
[1778533218368,34.64,81807.91,6.3,-0.21178,0.00012,19.44552]
[1778533222778,34.64,81808.49,6.3,-0.21171,0.00012,19.44174]
[1778533224248,34.64,81808.57,6.3,-0.2117,0.00012,19.44115]
[1778533226578,34.64,81810.56,6.3,-0.21145,0.00012,19.42826]
[1778533229944,34.64,81810.72,6.3,-0.21143,0.00012,19.4271]
[1778533235436,34.64,81817.98,6.3,-0.21049,0.00012,19.37556]
[1778533236963,34.64,81818.66,6.3,-0.21041,0.00012,19.37114]
[1778533243489,34.64,81820.24,6.3,-0.21022,0.00012,19.36112]
[1778533243625,34.64,81820.24,6.3,-0.21022,0.00012,19.36112]
[1778533249959,34.64,81822.57,6.3,-0.20993,0.00012,19.34621]
[1778533262290,34.64,81822.6,6.3,-0.20993,0.00012,19.34635]
[1778533262419,34.64,81822.6,6.3,-0.20993,0.00012,19.34635]
[1778533264311,34.64,81822.6,6.3,-0.20994,0.00012,19.3467]
[1778533267632,34.65,81822.65,6.3,-0.20994,0.00012,19.34668]
[1778533269413,34.65,81823.05,6.3,-0.20989,0.00012,19.3444]
[1778533270097,34.65,81822.88,6.3,-0.20992,0.00012,19.34552]
[1778533275732,34.65,81824.93,6.3,-0.20966,0.00012,19.33238]
[1778533281774,34.65,81824.64,6.3,-0.2097,0.00012,19.3344]
[1778533286809,34.65,81824.59,6.3,-0.20971,0.00012,19.33483]
[1778533289917,34.65,81824.59,6.3,-0.20971,0.00012,19.33483]
[1778533289934,34.65,81824.59,6.3,-0.20971,0.00012,19.33483]
[1778533290491,34.65,81824.59,6.3,-0.20971,0.00012,19.33483]
[1778533291312,34.65,81824.6,6.3,-0.20971,0.00012,19.33498]
[1778533292037,34.65,81824.6,6.3,-0.20971,0.00012,19.33498]
[1778533293441,34.65,81824.6,6.3,-0.20968,0.00012,19.33068]
[1778533298839,34.65,81824.56,6.3,-0.2097,0.00012,19.33159]
[1778533299368,34.65,81824.52,6.3,-0.20971,0.00012,19.332]
[1778533300575,34.65,81824.52,6.3,-0.20971,0.00012,19.332]
[1778533300830,34.65,81824.52,6.3,-0.20971,0.00012,19.332]
[1778533301504,34.65,81824.52,6.3,-0.20971,0.00012,19.33206]
[1778533304923,34.65,81824.48,6.3,-0.20972,0.00012,19.33234]
[1778533309811,34.65,81825.1,6.3,-0.20964,0.00012,19.32854]
[1778533317258,34.65,81825.14,6.3,-0.20964,0.00012,19.32831]
[1778533321819,34.65,81825.14,6.3,-0.20965,0.00012,19.32888]
[1778533323165,34.65,81825.14,6.3,-0.20966,0.00012,19.32936]
[1778533323838,34.65,81825.14,6.3,-0.20966,0.00012,19.32936]
[1778533326578,34.66,81825.12,6.3,-0.20967,0.00012,19.32984]
[1778533327262,34.66,81825.12,6.3,-0.20967,0.00012,19.33016]
[1778533332375,34.66,81825.14,6.3,-0.20967,0.00012,19.33007]
[1778533334214,34.66,81825.16,6.3,-0.20967,0.00012,19.33023]
[1778533334956,34.66,81825.16,6.3,-0.20967,0.00012,19.33023]
[1778533335356,34.66,81824.78,6.3,-0.20972,0.00012,19.33285]
[1778533350251,34.66,81825.22,6.3,-0.20968,0.00012,19.33055]
[1778533357466,34.66,81825.22,6.3,-0.20968,0.00012,19.33055]
[1778533357525,34.66,81825.22,6.3,-0.20968,0.00012,19.33055]
[1778533358018,34.66,81825.22,6.3,-0.20965,0.00012,19.32634]
[1778533358189,34.66,81825.22,6.3,-0.20965,0.00012,19.32634]
[1778533358202,34.66,81825.22,6.3,-0.20965,0.00012,19.32634]
[1778533358313,34.66,81825.22,6.3,-0.20965,0.00012,19.32634]
[1778533358423,34.66,81825.22,6.3,-0.20965,0.00012,19.32634]
[1778533358760,34.66,81832.76,6.3,-0.20872,0.00012,19.27748]
[1778533359809,34.66,81832.76,6.3,-0.20872,0.00012,19.27748]
[1778533359879,34.66,81839.75,6.3,-0.20786,0.00012,19.23213]
[1778533360399,34.66,81839.75,6.3,-0.20786,0.00012,19.23213]
[1778533365538,34.66,81840.4,6.3,-0.20779,0.00012,19.22834]
[1778533365652,34.66,81840.4,6.3,-0.20779,0.00012,19.22834]
[1778533369831,34.66,81840.61,6.3,-0.20777,0.00012,19.22735]
[1778533372545,34.66,81840.41,6.3,-0.2078,0.00012,19.22891]
[1778533376268,34.66,81833.97,6.3,-0.20859,0.00012,19.27088]
[1778533376433,34.66,81834.18,6.3,-0.20857,0.00012,19.26954]
[1778533377049,34.66,81834.18,6.3,-0.20857,0.00012,19.26954]
[1778533377440,34.66,81833.99,6.3,-0.20859,0.00012,19.27069]
[1778533379454,34.66,81822.12,6.3,-0.21005,0.00012,19.34741]
[1778533382821,34.66,81822.37,6.3,-0.21002,0.00012,19.34562]
[1778533382910,34.66,81833.24,6.3,-0.20867,0.00012,19.27475]
[1778533384501,34.66,81833.24,6.3,-0.20867,0.00012,19.27475]
[1778533391538,34.66,81833.61,6.3,-0.20861,0.00012,19.27178]
[1778533399912,34.66,81833.53,6.3,-0.20862,0.00012,19.27201]
[1778533405637,34.66,81833.52,6.3,-0.2086,0.00012,19.27127]
[1778533412686,34.65,81833.9,6.3,-0.20851,0.00012,19.26383]
[1778533418794,34.65,81833.95,6.3,-0.2085,0.00012,19.26323]
[1778533424772,34.65,81834.09,6.3,-0.20848,0.00012,19.26176]
[1778533433913,34.65,81834.09,6.3,-0.20847,0.00012,19.26163]
[1778533438185,34.65,81834.13,6.3,-0.20846,0.00012,19.26082]
[1778533438285,34.65,81834.13,6.3,-0.20845,0.00012,19.26062]
[1778533447934,34.65,81833.69,6.3,-0.20849,0.00012,19.26255]
[1778533460017,34.64,81833.52,6.3,-0.20849,0.00012,19.2625]
[1778533462637,34.64,81833.59,6.3,-0.20848,0.00012,19.26195]
[1778533462655,34.64,81833.59,6.3,-0.20848,0.00012,19.26195]
[1778533462774,34.64,81833.59,6.3,-0.20848,0.00012,19.26195]
[1778533462812,34.64,81833.59,6.3,-0.20848,0.00012,19.26195]
[1778533463038,34.64,81839.77,6.3,-0.20772,0.00012,19.22164]
[1778533464413,34.64,81842.63,6.3,-0.20736,0.00012,19.20299]
[1778533468305,34.64,81844.64,6.3,-0.2071,0.00012,19.1893]
[1778533468375,34.64,81844.64,6.3,-0.2071,0.00012,19.1893]
[1778533468873,34.64,81844.64,6.3,-0.2071,0.00012,19.1893]
[1778533469924,34.64,81849.78,6.3,-0.20647,0.00012,19.15572]
[1778533472769,34.64,81852.37,6.3,-0.20612,0.00012,19.13414]
[1778533473227,34.64,81854.75,6.3,-0.20582,0.00012,19.11857]
[1778533473281,34.64,81854.75,6.3,-0.20582,0.00012,19.11857]
[1778533476556,34.64,81871.63,6.3,-0.20376,0.00012,19.00848]
[1778533478327,34.64,81872.0,6.3,-0.20372,0.00012,19.00617]
[1778533481900,34.64,81872.13,6.3,-0.20371,0.00012,19.00565]
[1778533481917,34.64,81872.13,6.3,-0.20372,0.00012,19.00589]
[1778533487842,34.64,81867.39,6.3,-0.20429,0.00012,19.03675]
[1778533488869,34.64,81867.39,6.3,-0.20429,0.00012,19.03664]
[1778533488909,34.64,81867.39,6.3,-0.20429,0.00012,19.03658]
[1778533495262,34.64,81866.61,6.3,-0.20439,0.00012,19.04228]
[1778533496478,34.64,81866.61,6.3,-0.20439,0.00012,19.04228]
[1778533496483,34.64,81866.61,6.3,-0.20439,0.00012,19.04228]
[1778533496958,34.64,81866.61,6.3,-0.20439,0.00012,19.04228]
[1778533497488,34.64,81866.09,6.3,-0.20446,0.00012,19.04585]
[1778533497906,34.64,81866.09,6.3,-0.20446,0.00012,19.04585]
[1778533498132,34.64,81852.24,6.3,-0.20615,0.00012,19.13614]
[1778533499296,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533499647,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533499691,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533499765,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533499776,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533499790,34.64,81847.03,6.3,-0.20679,0.00012,19.17005]
[1778533500121,34.64,81846.6,6.3,-0.20684,0.00012,19.17271]
[1778533500741,34.64,81833.13,6.3,-0.2085,0.00012,19.26022]
[1778533502512,34.64,81890.99,6.3,-0.20144,0.00012,18.88286]
[1778533504081,34.65,81890.99,6.3,-0.20146,0.00012,18.88392]
[1778533505918,34.65,81890.99,6.3,-0.20146,0.00012,18.88444]
[1778533507448,34.65,81890.99,6.3,-0.20148,0.00012,18.88532]
[1778533510093,34.65,81891.84,6.3,-0.20138,0.00012,18.88016]
[1778533518245,34.65,81892.31,6.3,-0.20135,0.00012,18.87807]
[1778533521445,34.66,81834.75,6.3,-0.20838,0.00012,19.25414]
[1778533522452,34.65,81834.14,6.3,-0.20845,0.00012,19.25771]
[1778533527500,34.65,81834.0,6.3,-0.20843,0.00012,19.25673]
[1778533529598,34.65,81835.34,6.3,-0.20826,0.00012,19.24767]
[1778533529632,34.65,81835.34,6.3,-0.20826,0.00012,19.24767]
[1778533529868,34.65,81835.34,6.3,-0.20826,0.00012,19.24767]
[1778533529966,34.65,81835.34,6.3,-0.20826,0.00012,19.24767]
[1778533530070,34.65,81835.34,6.3,-0.20826,0.00012,19.24767]
[1778533530171,34.65,81834.73,6.3,-0.20833,0.00012,19.25122]
[1778533530723,34.65,81825.46,6.3,-0.20947,0.00012,19.31132]
[1778533531335,34.65,81825.46,6.3,-0.20947,0.00012,19.31132]
[1778533532666,34.65,81823.54,6.3,-0.20968,0.00012,19.31903]
[1778533538572,34.64,81821.84,6.3,-0.20987,0.00012,19.32926]
[1778533543846,34.64,81822.67,6.3,-0.20976,0.00012,19.32345]
[1778533549649,34.64,81822.26,6.3,-0.2098,0.00012,19.3255]
[1778533554684,34.64,81821.66,6.3,-0.20987,0.00012,19.32901]
[1778533561733,34.64,81822.21,6.3,-0.20979,0.00012,19.325]
[1778533566768,34.64,81821.54,6.3,-0.20987,0.00012,19.32911]
[1778533571806,34.64,81821.63,6.3,-0.20986,0.00012,19.32835]
[1778533580869,34.64,81821.71,6.3,-0.20984,0.00012,19.32757]
[1778533585904,34.64,81822.06,6.3,-0.2098,0.00012,19.32524]
[1778533590940,34.64,81821.95,6.3,-0.20981,0.00012,19.32591]
[1778533592946,34.64,81821.8,6.3,-0.2098,0.00012,19.32242]
[1778533593494,34.64,81821.87,6.3,-0.20979,0.00012,19.32197]
[1778533594871,34.64,81821.77,6.3,-0.2098,0.00012,19.32261]
[1778533596814,34.64,81821.69,6.3,-0.20981,0.00012,19.32316]
[1778533596862,34.64,81821.69,6.3,-0.20981,0.00012,19.32316]
[1778533597076,34.64,81821.69,6.3,-0.20981,0.00012,19.32316]
[1778533597994,34.64,81815.75,6.3,-0.21055,0.00012,19.36163]
[1778533598168,34.64,81803.55,6.3,-0.21207,0.00012,19.44051]
[1778533598374,34.64,81803.55,6.3,-0.21207,0.00012,19.44051]
[1778533598527,34.64,81803.55,6.3,-0.21207,0.00012,19.44051]
[1778533598699,34.64,81803.55,6.3,-0.21207,0.00012,19.44051]
[1778533599043,34.64,81803.55,6.3,-0.21207,0.00012,19.44051]
[1778533600603,34.64,81794.03,6.3,-0.21325,0.00013,19.50166]
[1778533603245,34.64,81789.48,6.3,-0.21382,0.00013,19.53074]
[1778533613805,34.63,81787.8,6.3,-0.21401,0.00013,19.54034]
[1778533614102,34.63,81786.15,6.3,-0.21421,0.00013,19.55068]
[1778533619137,34.63,81782.01,6.3,-0.21473,0.00013,19.57716]
[1778533625179,34.63,81782.9,6.3,-0.21461,0.00013,19.57123]
[1778533630245,34.63,81781.24,6.3,-0.21482,0.00013,19.58172]
[1778533644246,34.63,81781.85,6.3,-0.21474,0.00013,19.57753]
[1778533651368,34.63,81787.88,6.3,-0.21394,0.00013,19.5338]
[1778533657308,34.63,81786.67,6.3,-0.21409,0.00013,19.54169]
[1778533659374,34.63,81786.92,6.3,-0.21406,0.00013,19.54016]
[1778533664787,34.63,81786.07,6.3,-0.21417,0.00013,19.5458]
[1778533670502,34.63,81785.98,6.3,-0.21419,0.00013,19.54671]
[1778533675462,34.63,81786.48,6.3,-0.21413,0.00013,19.54363]
[1778533675538,34.63,81786.11,6.3,-0.21418,0.00013,19.5461]
[1778533680319,34.63,81782.05,6.3,-0.21469,0.00013,19.57232]
[1778533685505,34.63,81780.09,6.3,-0.21494,0.00013,19.58515]
[1778533687514,34.63,81778.7,6.3,-0.21512,0.00013,19.59416]
[1778533689760,34.63,81778.39,6.3,-0.21516,0.00013,19.59621]
[1778533691126,34.63,81778.25,6.3,-0.21518,0.00013,19.59714]
[1778533691950,34.63,81778.05,6.3,-0.2152,0.00013,19.59847]
[1778533694913,34.63,81777.5,6.3,-0.21527,0.00013,19.60205]
[1778533695240,34.63,81777.5,6.3,-0.21527,0.00013,19.60205]
[1778533699357,34.63,81776.68,6.3,-0.21538,0.00013,19.60744]
[1778533699709,34.63,81776.68,6.3,-0.21538,0.00013,19.60744]
[1778533705747,34.63,81776.31,6.3,-0.21543,0.00013,19.60993]
[1778533709012,34.63,81776.41,6.3,-0.21541,0.00013,19.6093]
[1778533710659,34.63,81776.41,6.3,-0.21542,0.00013,19.60932]
[1778533713731,34.63,81776.34,6.3,-0.2154,0.00013,19.60551]
[1778533718838,34.64,81776.36,6.3,-0.21541,0.00013,19.60605]
[1778533720952,34.64,81776.46,6.3,-0.2154,0.00013,19.60551]
[1778533720954,34.64,81776.46,6.3,-0.2154,0.00013,19.60551]
[1778533721926,34.64,81776.2,6.3,-0.21543,0.00013,19.60736]
[1778533722979,34.64,81776.31,6.3,-0.21542,0.00013,19.60665]
[1778533726026,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726048,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726052,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726070,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726076,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726210,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726349,34.64,81776.45,6.3,-0.2154,0.00013,19.60585]
[1778533726329,34.64,81776.45,6.3,-0.2154,0.00013,19.60584]
[1778533727078,34.64,81776.45,6.3,-0.2154,0.00013,19.60584]
[1778533727148,34.64,81756.61,6.3,-0.21791,0.00013,19.73291]
[1778533728203,34.64,81756.61,6.3,-0.21791,0.00013,19.73291]
[1778533728216,34.64,81756.61,6.3,-0.21791,0.00013,19.73291]
[1778533728304,34.64,81752.6,6.3,-0.21842,0.00013,19.75848]
[1778533728754,34.64,81752.6,6.3,-0.21842,0.00013,19.75848]
[1778533729963,34.64,81746.09,6.3,-0.21925,0.00013,19.79996]
[1778533730693,34.64,81745.79,6.3,-0.21929,0.00013,19.802]
[1778533730985,34.64,81745.79,6.3,-0.21929,0.00013,19.802]
[1778533735105,34.64,81747.25,6.3,-0.21911,0.00013,19.7928]
[1778533737578,34.64,81745.89,6.3,-0.21928,0.00013,19.80159]
[1778533737612,34.64,81745.89,6.3,-0.21928,0.00013,19.80159]
[1778533742871,34.64,81752.31,6.3,-0.21846,0.00013,19.76061]
[1778533743998,34.64,81752.38,6.3,-0.21845,0.00013,19.76013]
[1778533744022,34.64,81752.35,6.3,-0.21846,0.00013,19.76031]
[1778533749054,34.64,81755.59,6.3,-0.21804,0.00013,19.73955]
[1778533754089,34.64,81756.82,6.3,-0.21789,0.00013,19.73162]
[1778533759124,34.64,81756.43,6.3,-0.21794,0.00013,19.73406]
[1778533761726,34.64,81755.5,6.3,-0.21805,0.00013,19.73997]
[1778533762074,34.64,81755.5,6.3,-0.21805,0.00013,19.73997]
[1778533762145,34.64,81759.62,6.3,-0.21753,0.00013,19.71367]
[1778533765950,34.64,81766.33,6.3,-0.21669,0.00013,19.67099]
[1778533769118,34.64,81765.99,6.3,-0.21673,0.00013,19.67344]
[1778533769194,34.64,81767.36,6.3,-0.21656,0.00013,19.66476]
[1778533774230,34.64,81759.04,6.3,-0.21758,0.00013,19.71328]
[1778533779415,34.64,81764.5,6.3,-0.21688,0.00013,19.67803]
[1778533784823,34.64,81756.13,6.3,-0.21793,0.00013,19.73117]
[1778533786937,34.64,81757.39,6.3,-0.21777,0.00013,19.72289]
[1778533786963,34.64,81757.39,6.3,-0.21777,0.00013,19.72289]
[1778533787169,34.64,81757.39,6.3,-0.21777,0.00013,19.72289]
[1778533787212,34.64,81757.39,6.3,-0.21777,0.00013,19.72289]
[1778533787321,34.63,81749.39,6.3,-0.21878,0.00013,19.77382]
[1778533792356,34.64,81742.05,6.3,-0.21973,0.00013,19.82108]
[1778533793074,34.64,81742.05,6.3,-0.21973,0.00013,19.82108]
[1778533793668,34.64,81740.49,6.3,-0.21993,0.00013,19.83103]
[1778533794245,34.64,81740.49,6.3,-0.21993,0.00013,19.83103]
[1778533794812,34.64,81739.5,6.3,-0.22006,0.00013,19.83735]
[1778533797193,34.64,81739.43,6.3,-0.22007,0.00013,19.83784]
[1778533797207,34.64,81739.43,6.3,-0.22007,0.00013,19.83784]
[1778533797214,34.64,81739.43,6.3,-0.22007,0.00013,19.83784]
[1778533797253,34.64,81739.43,6.3,-0.22007,0.00013,19.83784]
[1778533797395,34.64,81739.43,6.3,-0.22007,0.00013,19.83784]
[1778533798073,34.64,81732.52,6.3,-0.22095,0.00013,19.88175]
[1778533798152,34.64,81732.52,6.3,-0.22095,0.00013,19.88175]
[1778533800196,34.64,81721.49,6.3,-0.22236,0.00013,19.95154]
[1778533802254,34.64,81720.85,6.3,-0.22244,0.00013,19.95534]
[1778533804543,34.63,81730.78,6.3,-0.22116,0.00013,19.8921]
[1778533805849,34.63,81731.57,6.3,-0.22106,0.00013,19.88703]
[1778533807214,34.63,81731.54,6.3,-0.22106,0.00013,19.88717]
[1778533808712,34.63,81731.59,6.3,-0.22105,0.00013,19.88681]
[1778533814511,34.63,81731.46,6.3,-0.22106,0.00013,19.88731]
[1778533821346,34.63,81731.51,6.3,-0.22105,0.00013,19.88682]
[1778533822801,34.63,81731.69,6.3,-0.22103,0.00013,19.88555]
[1778533829616,34.63,81731.58,6.3,-0.22104,0.00013,19.88634]
[1778533831558,34.63,81731.08,6.3,-0.22111,0.00013,19.88953]
[1778533836665,34.63,81731.32,6.3,-0.22105,0.00013,19.88386]
[1778533838102,34.63,81731.32,6.3,-0.22105,0.00013,19.88386]
[1778533838224,34.63,81731.32,6.3,-0.22105,0.00013,19.88386]
[1778533838326,34.63,81731.32,6.3,-0.22105,0.00013,19.88397]
[1778533839910,34.63,81720.48,6.3,-0.22244,0.00013,19.95276]
[1778533845034,34.63,81719.06,6.3,-0.22263,0.00013,19.96195]
[1778533845915,34.63,81719.09,6.3,-0.22263,0.00013,19.96179]
[1778533847190,34.63,81716.82,6.3,-0.22292,0.00013,19.97618]
[1778533847596,34.64,81715.97,6.3,-0.22303,0.00013,19.98172]
[1778533852778,34.64,81715.88,6.3,-0.22305,0.00013,19.9827]
[1778533853894,34.64,81715.88,6.3,-0.22305,0.00013,19.9827]
[1778533857711,34.64,81714.55,6.3,-0.22323,0.00013,19.99134]
[1778533857735,34.64,81714.55,6.3,-0.22323,0.00013,19.99134]
[1778533857743,34.64,81714.55,6.3,-0.22323,0.00013,19.99134]
[1778533859905,34.64,81705.18,6.3,-0.22444,0.00013,20.05053]
[1778533860710,34.64,81705.04,6.3,-0.22446,0.00013,20.05139]
[1778533865942,34.64,81702.85,6.3,-0.22473,0.00013,20.06502]
[1778533870501,34.64,81696.5,6.3,-0.22555,0.00013,20.10462]
[1778533871001,34.64,81696.53,6.3,-0.22555,0.00013,20.10443]
[1778533871137,34.64,81696.53,6.3,-0.22555,0.00013,20.10443]
[1778533871176,34.64,81696.53,6.3,-0.22555,0.00013,20.10443]
[1778533871256,34.64,81688.91,6.3,-0.22653,0.00013,20.1522]
[1778533872209,34.64,81688.91,6.3,-0.22653,0.00013,20.1522]
[1778533873529,34.64,81694.22,6.3,-0.22584,0.00013,20.11883]
[1778533876343,34.64,81694.76,6.3,-0.22578,0.00013,20.11574]
[1778533877855,34.64,81696.27,6.3,-0.22559,0.00013,20.10656]
[1778533878511,34.64,81696.27,6.3,-0.22559,0.00013,20.10656]
[1778533879453,34.64,81696.35,6.3,-0.22558,0.00013,20.10622]
[1778533878966,34.64,81705.13,6.3,-0.22445,0.00013,20.05111]
[1778533881021,34.64,81711.23,6.3,-0.22366,0.00013,20.01274]
[1778533886064,34.64,81713.05,6.3,-0.22345,0.00013,20.00205]
[1778533886306,34.64,81713.05,6.3,-0.22345,0.00013,20.00205]
[1778533886422,34.64,81713.05,6.3,-0.22345,0.00013,20.00205]
[1778533888828,34.64,81719.18,6.3,-0.22267,0.00013,19.96382]
[1778533889036,34.64,81719.62,6.3,-0.22261,0.00013,19.96125]
[1778533891003,34.64,81720.64,6.3,-0.22249,0.00013,19.95492]
[1778533896086,34.65,81721.5,6.3,-0.22236,0.00013,19.9457]
[1778533901163,34.65,81725.86,6.3,-0.22181,0.00013,19.91854]
[1778533903616,34.65,81728.36,6.3,-0.22149,0.00013,19.9031]
[1778533903660,34.65,81728.36,6.3,-0.22149,0.00013,19.9031]
[1778533903697,34.65,81728.36,6.3,-0.22149,0.00013,19.9031]
[1778533904502,34.65,81728.36,6.3,-0.22149,0.00013,19.90315]
[1778533905893,34.65,81728.25,6.3,-0.22151,0.00013,19.90384]
[1778533911346,34.65,81728.58,6.3,-0.22146,0.00013,19.90121]
[1778533911520,34.65,81728.58,6.3,-0.22146,0.00013,19.90121]
[1778533916673,34.64,81728.21,6.3,-0.22149,0.00013,19.90291]
[1778533920138,34.64,81728.13,6.3,-0.22149,0.00013,19.90297]
[1778533923225,34.64,81729.29,6.3,-0.22134,0.00013,19.89529]
[1778533923366,34.64,81729.29,6.3,-0.22134,0.00013,19.89529]
[1778533923583,34.64,81729.13,6.3,-0.22136,0.00013,19.8962]
[1778533924475,34.64,81729.13,6.3,-0.22136,0.00013,19.8962]
[1778533924498,34.64,81717.77,6.3,-0.22281,0.00013,19.96817]
[1778533930330,34.64,81713.86,6.3,-0.22332,0.00013,19.99326]
[1778533935945,34.64,81714.48,6.3,-0.22325,0.00013,19.98957]
[1778533941407,34.65,81712.98,6.3,-0.22345,0.00013,19.99947]
[1778533946442,34.65,81713.06,6.3,-0.22345,0.00013,19.99926]
[1778533951477,34.65,81712.89,6.3,-0.22344,0.00013,19.99627]
[1778533952427,34.65,81712.89,6.3,-0.22344,0.00013,19.99627]
[1778533952484,34.65,81713.78,6.3,-0.22333,0.00013,19.99073]
[1778533953400,34.65,81713.78,6.3,-0.22333,0.00013,19.99073]
[1778533957017,34.65,81716.39,6.3,-0.22299,0.00013,19.97415]
[1778533962554,34.65,81716.39,6.3,-0.22299,0.00013,19.97385]
[1778533967589,34.65,81716.16,6.3,-0.22301,0.00013,19.97509]
[1778533968894,34.65,81716.16,6.3,-0.22301,0.00013,19.97509]
[1778533976652,34.64,81716.19,6.3,-0.223,0.00013,19.9745]
[1778533980165,34.64,81716.19,6.3,-0.223,0.00013,19.9745]
[1778533980188,34.64,81716.19,6.3,-0.223,0.00013,19.9745]
[1778533980210,34.64,81716.19,6.3,-0.223,0.00013,19.9745]
[1778533980435,34.64,81716.16,6.3,-0.223,0.00013,19.97451]
[1778533980815,34.64,81716.16,6.3,-0.223,0.00013,19.97451]
[1778533980867,34.64,81716.16,6.3,-0.223,0.00013,19.97451]
[1778533981689,34.64,81692.19,6.3,-0.2261,0.00013,20.12554]
[1778533982720,34.64,81692.19,6.3,-0.2261,0.00013,20.12554]
[1778533983276,34.64,81692.19,6.3,-0.2261,0.00013,20.12554]
[1778533983874,34.64,81692.03,6.3,-0.22612,0.00013,20.12636]
[1778533985534,34.64,81691.67,6.3,-0.22616,0.00013,20.12852]
[1778533985560,34.64,81688.02,6.3,-0.22663,0.00013,20.15131]
[1778533986011,34.64,81688.02,6.3,-0.22663,0.00013,20.15131]
[1778533986358,34.64,81688.02,6.3,-0.22663,0.00013,20.15131]
[1778533986398,34.64,81684.71,6.3,-0.22706,0.00013,20.17206]
[1778533987095,34.64,81684.71,6.3,-0.22706,0.00013,20.17206]
[1778533987406,34.64,81680.66,6.3,-0.22759,0.00013,20.19741]
[1778533988848,34.64,81679.11,6.3,-0.22779,0.00013,20.20707]
[1778533988863,34.64,81679.11,6.3,-0.22779,0.00013,20.20707]
[1778533990200,34.64,81678.01,6.3,-0.22793,0.00013,20.2139]
[1778533990467,34.64,81678.01,6.3,-0.22793,0.00013,20.2139]
[1778533990499,34.64,81674.73,6.3,-0.22836,0.00013,20.23427]
[1778533991838,34.64,81669.98,6.3,-0.22898,0.00013,20.26394]
[1778533991964,34.64,81669.98,6.3,-0.22898,0.00013,20.26394]
[1778533992032,34.64,81669.98,6.3,-0.22898,0.00013,20.26394]
[1778533992202,34.64,81669.98,6.3,-0.22898,0.00013,20.26394]
[1778533992222,34.64,81669.98,6.3,-0.22898,0.00013,20.26394]
[1778533992604,34.64,81668.97,6.3,-0.22911,0.00013,20.27025]
[1778533993251,34.64,81668.97,6.3,-0.22911,0.00013,20.27025]
[1778533993753,34.64,81677.02,6.3,-0.22806,0.00013,20.2199]
[1778533993791,34.64,81677.02,6.3,-0.22806,0.00013,20.2199]
[1778533993854,34.64,81680.26,6.3,-0.22764,0.00013,20.19963]
[1778533994980,34.64,81680.26,6.3,-0.22764,0.00013,20.19963]
[1778533996842,34.64,81682.57,6.3,-0.22733,0.00013,20.18485]
[1778533997519,34.64,81682.57,6.3,-0.22733,0.00013,20.18485]
[1778534002839,34.64,81684.3,6.3,-0.22709,0.00013,20.17311]
[1778534006301,34.64,81681.59,6.3,-0.22743,0.00013,20.18983]
[1778534009907,34.64,81679.38,6.3,-0.22771,0.00013,20.20306]
[1778534014164,34.63,81679.07,6.3,-0.22771,0.00013,20.19997]
[1778534014266,34.63,81678.85,6.3,-0.22773,0.00013,20.2012]
[1778534017230,34.63,81678.8,6.3,-0.22773,0.00013,20.20133]
[1778534022979,34.63,81678.42,6.3,-0.22778,0.00013,20.20356]
[1778534025237,34.63,81678.24,6.3,-0.2278,0.00013,20.20466]
[1778534026442,34.63,81677.94,6.3,-0.22784,0.00013,20.20652]
[1778534027251,34.63,81675.23,6.3,-0.22819,0.00013,20.22342]
[1778534032719,34.63,81683.27,6.3,-0.22714,0.00013,20.17264]
[1778534035438,34.63,81688.56,6.3,-0.22645,0.00013,20.13929]
[1778534035458,34.63,81688.56,6.3,-0.22645,0.00013,20.13929]
[1778534035755,34.63,81689.1,6.3,-0.22638,0.00013,20.13582]
[1778534036069,34.63,81689.1,6.3,-0.22638,0.00013,20.13582]
[1778534036070,34.63,81697.53,6.3,-0.22528,0.00013,20.08283]
[1778534037629,34.63,81697.53,6.3,-0.22528,0.00013,20.08283]
[1778534042993,34.63,81704.71,6.3,-0.22436,0.00013,20.03784]
[1778534043116,34.63,81704.71,6.3,-0.22436,0.00013,20.03784]
[1778534043395,34.63,81704.71,6.3,-0.22436,0.00013,20.03784]
[1778534043412,34.63,81703.97,6.3,-0.22445,0.00013,20.04254]
[1778534046417,34.63,81711.0,6.3,-0.22355,0.00013,19.99814]
[1778534052182,34.63,81712.71,6.3,-0.22332,0.00013,19.98716]
[1778534057218,34.63,81711.49,6.3,-0.22347,0.00013,19.99466]
[1778534059813,34.63,81711.43,6.3,-0.22348,0.00013,19.99495]
[1778534065158,34.63,81710.89,6.3,-0.22355,0.00013,19.99812]
[1778534068440,34.63,81711.26,6.3,-0.2235,0.00013,19.99564]
[1778534068542,34.63,81711.2,6.3,-0.2235,0.00013,19.99594]
[1778534069084,34.63,81711.2,6.3,-0.2235,0.00013,19.99594]
[1778534069311,34.63,81711.48,6.3,-0.22347,0.00013,19.99417]
[1778534074344,34.63,81711.6,6.3,-0.22341,0.00013,19.98877]
[1778534076833,34.63,81711.6,6.3,-0.22341,0.00013,19.98877]
[1778534082403,34.63,81713.95,6.3,-0.22311,0.00013,19.97363]
[1778534087439,34.62,81713.86,6.3,-0.22312,0.00013,19.97408]
[1778534092474,34.62,81713.99,6.3,-0.2231,0.00013,19.9731]
[1778534093856,34.62,81713.99,6.3,-0.2231,0.00013,19.9731]
[1778534094988,34.62,81714.06,6.3,-0.22309,0.00013,19.9726]
[1778534095622,34.62,81714.06,6.3,-0.22309,0.00013,19.9726]
[1778534099940,34.62,81713.46,6.3,-0.22316,0.00013,19.97639]
[1778534100530,34.62,81712.49,6.3,-0.22329,0.00013,19.98257]
[1778534101456,34.62,81712.49,6.3,-0.22329,0.00013,19.98257]
[1778534101537,34.62,81712.26,6.3,-0.22332,0.00013,19.98411]
[1778534107579,34.63,81712.36,6.3,-0.22331,0.00013,19.9837]
[1778534112192,34.63,81712.53,6.3,-0.22329,0.00013,19.98269]
[1778534118656,34.63,81713.7,6.3,-0.22315,0.00013,19.97579]
[1778534125705,34.63,81712.65,6.3,-0.22329,0.00013,19.9828]
[1778534130184,34.63,81711.86,6.3,-0.2234,0.00013,19.9879]
[1778534130251,34.63,81711.86,6.3,-0.2234,0.00013,19.9879]
[1778534130295,34.63,81711.86,6.3,-0.2234,0.00013,19.9879]
[1778534130741,34.63,81703.76,6.3,-0.22445,0.00013,20.03919]
[1778534133191,34.63,81701.36,6.3,-0.22472,0.00013,20.04992]
[1778534142826,34.63,81700.77,6.3,-0.2248,0.00013,20.05358]
[1778534148201,34.63,81705.72,6.3,-0.22416,0.00013,20.02237]
[1778534151568,34.63,81706.18,6.3,-0.2241,0.00013,20.01957]
[1778534151655,34.63,81706.18,6.3,-0.2241,0.00013,20.01957]
[1778534151753,34.63,81706.34,6.3,-0.22408,0.00013,20.01861]
[1778534153490,34.63,81715.85,6.3,-0.22285,0.00013,19.9582]
[1778534154536,34.63,81715.85,6.3,-0.22285,0.00013,19.9582]
[1778534154577,34.63,81721.74,6.3,-0.22209,0.00013,19.92083]
[1778534155678,34.63,81721.74,6.3,-0.22209,0.00013,19.92083]
[1778534156306,34.63,81721.68,6.3,-0.2221,0.00013,19.9211]
[1778534159908,34.63,81722.6,6.3,-0.22197,0.00013,19.91496]
[1778534162940,34.63,81721.5,6.3,-0.22211,0.00013,19.92165]
[1778534164780,34.63,81721.7,6.3,-0.22208,0.00013,19.92029]
[1778534164790,34.63,81721.7,6.3,-0.22208,0.00013,19.92029]
[1778534166727,34.63,81725.96,6.3,-0.22153,0.00013,19.89313]
[1778534166734,34.63,81725.96,6.3,-0.22153,0.00013,19.89313]
[1778534166738,34.63,81725.96,6.3,-0.22153,0.00013,19.89313]
[1778534167068,34.62,81726.01,6.3,-0.22152,0.00013,19.89272]
[1778534169336,34.62,81716.27,6.3,-0.22277,0.00013,19.95433]
[1778534174594,34.62,81715.19,6.3,-0.2229,0.00013,19.96067]
[1778534184587,34.62,81716.5,6.3,-0.22271,0.00013,19.95112]
[1778534189041,34.62,81718.64,6.3,-0.22242,0.00013,19.93698]
[1778534189905,34.62,81720.03,6.3,-0.22224,0.00013,19.92795]
[1778534195191,34.61,81719.98,6.3,-0.2222,0.00013,19.92326]
[1778534195990,34.61,81719.98,6.3,-0.2222,0.00013,19.92326]
[1778534195995,34.61,81719.98,6.3,-0.2222,0.00013,19.92326]
[1778534201420,34.61,81726.56,6.3,-0.22135,0.00013,19.88118]
[1778534204926,34.61,81732.62,6.3,-0.22057,0.00013,19.84258]
[1778534210296,34.61,81734.66,6.3,-0.2203,0.00013,19.8292]
[1778534210947,34.61,81734.66,6.3,-0.2203,0.00013,19.8292]
[1778534216338,34.61,81735.39,6.3,-0.2202,0.00013,19.82411]
[1778534217121,34.61,81735.39,6.3,-0.2202,0.00013,19.82411]
[1778534222380,34.61,81736.47,6.3,-0.22005,0.00013,19.81686]
[1778534227415,34.61,81736.0,6.3,-0.22011,0.00013,19.81961]
[1778534236478,34.61,81736.04,6.3,-0.2201,0.00013,19.81902]
[1778534240050,34.61,81736.04,6.3,-0.2201,0.00013,19.81902]
[1778534240090,34.61,81736.04,6.3,-0.2201,0.00013,19.81902]
[1778534249399,34.61,81731.9,6.3,-0.22063,0.00013,19.84554]
[1778534253569,34.61,81726.33,6.3,-0.22132,0.00013,19.87701]
[1778534253580,34.61,81726.33,6.3,-0.22132,0.00013,19.87701]
[1778534258840,34.61,81722.75,6.3,-0.22178,0.00013,19.89977]
[1778534266393,34.61,81722.22,6.3,-0.22185,0.00013,19.90298]
[1778534273765,34.61,81726.77,6.3,-0.22126,0.00013,19.87382]
[1778534274197,34.61,81726.06,6.3,-0.22135,0.00013,19.87832]
[1778534279907,34.61,81724.75,6.3,-0.22152,0.00013,19.88656]
[1778534285827,34.61,81723.72,6.3,-0.22165,0.00013,19.89294]
[1778534289714,34.61,81724.22,6.3,-0.22158,0.00013,19.88971]
[1778534294890,34.61,81724.61,6.3,-0.22153,0.00013,19.88699]
[1778534299925,34.61,81724.57,6.3,-0.22153,0.00013,19.887]
[1778534303772,34.61,81724.54,6.3,-0.22153,0.00013,19.88701]
[1778534303902,34.61,81724.54,6.3,-0.22153,0.00013,19.88701]
[1778534304069,34.61,81722.54,6.3,-0.22178,0.00013,19.89963]
[1778534305420,34.61,81718.54,6.3,-0.2223,0.00013,19.92491]
[1778534314985,34.6,81717.74,6.3,-0.22235,0.00013,19.92483]
[1778534316299,34.6,81715.67,6.3,-0.22261,0.00013,19.93744]
[1778534316893,34.6,81715.67,6.3,-0.22261,0.00013,19.93744]
[1778534316932,34.6,81715.67,6.3,-0.22261,0.00013,19.93744]
[1778534316956,34.6,81715.67,6.3,-0.22261,0.00013,19.93744]
[1778534317231,34.6,81712.16,6.3,-0.22306,0.00013,19.95935]
[1778534317717,34.6,81704.91,6.3,-0.22399,0.00013,20.00522]
[1778534318846,34.6,81704.91,6.3,-0.22399,0.00013,20.00522]
[1778534318947,34.6,81691.18,6.3,-0.22577,0.00013,20.09171]
[1778534320162,34.6,81689.87,6.3,-0.22594,0.00013,20.09988]
[1778534320263,34.6,81689.95,6.3,-0.22593,0.00013,20.09937]
[1778534323043,34.6,81689.53,6.3,-0.22599,0.00013,20.10212]
[1778534323680,34.6,81689.77,6.3,-0.22595,0.00013,20.10058]
[1778534325156,34.6,81689.74,6.3,-0.22596,0.00013,20.10077]
[1778534326129,34.6,81689.77,6.3,-0.22595,0.00013,20.10051]
[1778534326494,34.6,81689.77,6.3,-0.22595,0.00013,20.10051]
[1778534326518,34.6,81689.77,6.3,-0.22595,0.00013,20.10051]
[1778534327049,34.6,81689.71,6.3,-0.22596,0.00013,20.10081]
[1778534332928,34.6,81688.35,6.3,-0.22613,0.00013,20.10894]
[1778534333114,34.6,81688.89,6.3,-0.22606,0.00013,20.10546]
[1778534337176,34.6,81688.87,6.3,-0.22605,0.00013,20.10532]
[1778534338472,34.6,81688.87,6.3,-0.22605,0.00013,20.10513]
[1778534344496,34.6,81685.96,6.3,-0.22642,0.00013,20.12281]
[1778534349841,34.59,81685.51,6.3,-0.22646,0.00013,20.12506]
[1778534355547,34.59,81685.99,6.3,-0.22638,0.00013,20.12124]
[1778534359556,34.59,81686.01,6.3,-0.22638,0.00013,20.12078]
[1778534360207,34.59,81684.17,6.3,-0.22661,0.00013,20.13223]
[1778534360793,34.59,81684.17,6.3,-0.22661,0.00013,20.13223]
[1778534360843,34.59,81674.7,6.3,-0.22784,0.00013,20.19134]
[1778534362836,34.59,81670.54,6.3,-0.22838,0.00013,20.21739]
[1778534363349,34.59,81667.91,6.3,-0.22873,0.00013,20.23365]
[1778534365104,34.59,81662.39,6.3,-0.22945,0.00013,20.26801]
[1778534369208,34.59,81667.09,6.3,-0.22882,0.00013,20.23815]
[1778534369217,34.59,81667.09,6.3,-0.22882,0.00013,20.23815]
[1778534369350,34.59,81667.09,6.3,-0.22882,0.00013,20.23815]
[1778534369417,34.59,81667.41,6.3,-0.22878,0.00013,20.23606]
[1778534370327,34.59,81667.41,6.3,-0.22878,0.00013,20.23606]
[1778534370383,34.59,81667.41,6.3,-0.22878,0.00013,20.23606]
[1778534371147,34.58,81668.41,6.3,-0.22864,0.00013,20.22958]
[1778534375587,34.58,81667.01,6.3,-0.22878,0.00013,20.23332]
[1778534377546,34.58,81667.18,6.3,-0.22876,0.00013,20.23215]
[1778534378290,34.58,81667.68,6.3,-0.22869,0.00013,20.22892]
[1778534379602,34.58,81668.67,6.3,-0.22856,0.00013,20.22263]
[1778534382236,34.58,81668.86,6.3,-0.22853,0.00013,20.2212]
[1778534382305,34.58,81668.86,6.3,-0.22853,0.00013,20.2212]
[1778534382429,34.58,81668.86,6.3,-0.22853,0.00013,20.22112]
[1778534383509,34.58,81668.86,6.3,-0.22853,0.00013,20.22112]
[1778534383676,34.58,81668.86,6.3,-0.22853,0.00013,20.22112]
[1778534383777,34.58,81668.86,6.3,-0.22852,0.00013,20.22103]
[1778534386376,34.58,81668.86,6.3,-0.22854,0.00013,20.2218]
[1778534391572,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534392593,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534392640,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534392646,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534392655,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534392710,34.59,81668.62,6.3,-0.22862,0.00013,20.22588]
[1778534393874,34.59,81678.89,6.3,-0.2273,0.00013,20.16265]
[1778534394099,34.59,81678.89,6.3,-0.2273,0.00013,20.16265]
[1778534394706,34.59,81678.89,6.3,-0.2273,0.00013,20.16265]
[1778534395325,34.6,81678.95,6.3,-0.22733,0.00013,20.16416]
[1778534398060,34.61,81679.13,6.3,-0.22735,0.00013,20.1649]
[1778534399907,34.61,81679.27,6.3,-0.22737,0.00013,20.16607]
[1778534400008,34.61,81679.13,6.3,-0.22739,0.00013,20.16726]
[1778534400166,34.61,81679.13,6.3,-0.22739,0.00013,20.16726]
[1778534403435,34.61,81681.05,6.3,-0.22715,0.00013,20.15529]
[1778534404278,34.61,81681.05,6.3,-0.22715,0.00013,20.15532]
[1778534404663,34.61,81680.99,6.3,-0.22715,0.00013,20.15574]
[1778534406841,34.62,81681.72,6.3,-0.22706,0.00013,20.15128]
[1778534406873,34.62,81681.01,6.3,-0.22716,0.00013,20.15596]
[1778534407760,34.62,81681.01,6.3,-0.22716,0.00013,20.15596]
[1778534407763,34.62,81681.01,6.3,-0.22716,0.00013,20.15596]
[1778534409365,34.62,81686.85,6.3,-0.2264,0.00013,20.11935]
[1778534410178,34.62,81687.18,6.3,-0.22637,0.00013,20.11819]
[1778534410191,34.62,81687.18,6.3,-0.22637,0.00013,20.11819]
[1778534410989,34.62,81687.18,6.3,-0.22637,0.00013,20.11819]
[1778534411062,34.62,81687.18,6.3,-0.22637,0.00013,20.11819]
[1778534411070,34.63,81687.33,6.3,-0.2264,0.00013,20.11938]
[1778534416624,34.64,81689.03,6.3,-0.22626,0.00013,20.11313]
[1778534417439,34.64,81690.1,6.3,-0.22613,0.00013,20.1067]
[1778534419535,34.64,81689.32,6.3,-0.22624,0.00013,20.11183]
[1778534422833,34.64,81684.12,6.3,-0.22693,0.00013,20.14543]
[1778534428834,34.66,81683.38,6.3,-0.22712,0.00013,20.1547]
[1778534436984,34.66,81682.98,6.3,-0.22718,0.00013,20.15755]
[1778534437406,34.66,81682.91,6.3,-0.22718,0.00013,20.15458]
[1778534439243,34.66,81682.91,6.3,-0.22718,0.00013,20.15458]
[1778534439385,34.66,81682.91,6.3,-0.22718,0.00013,20.15458]
[1778534439977,34.66,81682.91,6.3,-0.22718,0.00013,20.15458]
[1778534447967,34.67,81683.38,6.3,-0.22714,0.00013,20.15249]
[1778534453643,34.67,81683.38,6.3,-0.22714,0.00013,20.15249]
[1778534460051,34.67,81683.56,6.3,-0.22713,0.00013,20.15251]
[1778534464597,34.67,81690.53,6.3,-0.22624,0.00013,20.10934]
[1778534469663,34.67,81689.53,6.3,-0.22638,0.00013,20.1163]
[1778534477174,34.68,81689.82,6.3,-0.22638,0.00013,20.11607]
[1778534482209,34.68,81689.32,6.3,-0.22646,0.00013,20.12001]
[1778534487438,34.68,81689.78,6.3,-0.22641,0.00013,20.11777]
[1778534487466,34.68,81689.78,6.3,-0.22641,0.00013,20.11777]
[1778534487488,34.68,81689.78,6.3,-0.22641,0.00013,20.11777]
[1778534487902,34.68,81689.78,6.3,-0.22641,0.00013,20.11777]
[1778534488002,34.68,81694.66,6.3,-0.22578,0.00013,20.08741]
[1778534489246,34.68,81701.73,6.3,-0.22487,0.00013,20.043]
[1778534489902,34.68,81701.73,6.3,-0.22487,0.00013,20.043]
[1778534493146,34.69,81705.79,6.3,-0.22432,0.00013,20.01351]
[1778534494429,34.69,81706.21,6.3,-0.22427,0.00013,20.01095]
[1778534495126,34.69,81706.21,6.3,-0.22427,0.00013,20.01095]
[1778534496279,34.69,81706.21,6.3,-0.22427,0.00013,20.01121]
[1778534502349,34.69,81706.23,6.3,-0.22428,0.00013,20.01176]
[1778534503531,34.69,81706.23,6.3,-0.22428,0.00013,20.01176]
[1778534508876,34.69,81705.91,6.3,-0.22433,0.00013,20.0142]
[1778534509246,34.69,81705.59,6.3,-0.22438,0.00013,20.01638]
[1778534509285,34.69,81705.59,6.3,-0.22438,0.00013,20.01638]
[1778534511286,34.7,81704.81,6.3,-0.22451,0.00013,20.02297]
[1778534516350,34.7,81705.21,6.3,-0.22447,0.00013,20.0209]
[1778534516891,34.7,81705.21,6.3,-0.22447,0.00013,20.0209]
[1778534521892,34.7,81709.54,6.3,-0.22392,0.00013,19.99414]
[1778534527530,34.7,81709.43,6.3,-0.22395,0.00013,19.99556]
[1778534529109,34.7,81709.43,6.3,-0.22395,0.00013,19.99556]
[1778534536593,34.7,81709.18,6.3,-0.224,0.00013,19.99803]
[1778534541628,34.71,81712.88,6.3,-0.22353,0.00013,19.97526]
[1778534544257,34.71,81713.1,6.3,-0.22351,0.00013,19.97399]
[1778534551306,34.71,81706.36,6.3,-0.22439,0.00013,20.01695]
[1778534552934,34.71,81706.43,6.3,-0.22435,0.00013,20.01229]
[1778534556985,34.71,81706.27,6.3,-0.22438,0.00013,20.01354]
[1778534563956,34.71,81706.34,6.3,-0.22437,0.00013,20.01337]
[1778534569778,34.71,81706.28,6.3,-0.22439,0.00013,20.01405]
[1778534569806,34.71,81706.28,6.3,-0.22439,0.00013,20.01405]
[1778534570114,34.71,81706.28,6.3,-0.22439,0.00013,20.01405]
[1778534570232,34.71,81706.03,6.3,-0.22442,0.00013,20.01579]
[1778534570951,34.71,81689.57,6.3,-0.22656,0.00013,20.11938]
[1778534576875,34.72,81686.84,6.3,-0.22693,0.00013,20.13731]
[1778534581910,34.72,81685.49,6.3,-0.22712,0.00013,20.14665]
[1778534586946,34.72,81678.63,6.3,-0.22803,0.00013,20.19013]
[1778534590177,34.72,81678.38,6.3,-0.22806,0.00013,20.19186]
[1778534591174,34.72,81682.31,6.3,-0.22756,0.00013,20.16747]
[1778534597016,34.72,81680.67,6.3,-0.22778,0.00013,20.17838]
[1778534602051,34.72,81679.49,6.3,-0.22794,0.00013,20.18612]
[1778534605510,34.72,81679.42,6.3,-0.22796,0.00013,20.18677]
[1778534606079,34.73,81679.1,6.3,-0.228,0.00013,20.18886]
[1778534608070,34.73,81679.28,6.3,-0.22798,0.00013,20.18782]
[1778534608094,34.73,81679.23,6.3,-0.22799,0.00013,20.18822]
[1778534612892,34.73,81680.5,6.3,-0.2278,0.00013,20.17618]
[1778534613068,34.73,81680.5,6.3,-0.2278,0.00013,20.17618]
[1778534613129,34.73,81679.79,6.3,-0.22789,0.00013,20.18069]
[1778534619171,34.73,81668.59,6.3,-0.22936,0.00013,20.25078]
[1778534623610,34.73,81667.06,6.3,-0.22956,0.00013,20.26032]
[1778534623640,34.73,81667.06,6.3,-0.22956,0.00013,20.26032]
[1778534625020,34.73,81664.18,6.3,-0.22993,0.00013,20.27822]
[1778534625213,34.73,81663.5,6.3,-0.23002,0.00013,20.28242]
[1778534627378,34.73,81662.15,6.3,-0.2302,0.00013,20.29091]
[1778534632075,34.73,81661.77,6.3,-0.23026,0.00013,20.29354]
[1778534634781,34.73,81664.59,6.3,-0.2299,0.00013,20.27651]
[1778534635283,34.73,81663.68,6.3,-0.23002,0.00013,20.28222]
[1778534640318,34.73,81659.46,6.3,-0.23058,0.00013,20.30864]
[1778534644742,34.73,81658.97,6.3,-0.23064,0.00013,20.31176]
[1778534644809,34.73,81658.97,6.3,-0.23064,0.00013,20.31176]
[1778534650388,34.73,81659.18,6.3,-0.23062,0.00013,20.31066]
[1778534655423,34.73,81659.3,6.3,-0.23061,0.00013,20.31009]
[1778534657669,34.73,81659.52,6.3,-0.23058,0.00013,20.30876]
[1778534663479,34.73,81659.65,6.3,-0.23057,0.00013,20.30824]
[1778534668514,34.74,81659.61,6.3,-0.23058,0.00013,20.30871]
[1778534671074,34.74,81658.75,6.3,-0.23069,0.00013,20.31413]
[1778534671079,34.74,81658.75,6.3,-0.23069,0.00013,20.31413]
[1778534671176,34.74,81658.75,6.3,-0.23069,0.00013,20.31413]
[1778534671186,34.74,81658.75,6.3,-0.23069,0.00013,20.31413]
[1778534671237,34.74,81658.75,6.3,-0.23069,0.00013,20.31413]
[1778534671266,34.74,81656.02,6.3,-0.23102,0.00013,20.32668]
[1778534671395,34.74,81656.02,6.3,-0.23102,0.00013,20.32668]
[1778534671654,34.74,81656.02,6.3,-0.23102,0.00013,20.32668]
[1778534671765,34.74,81656.02,6.3,-0.23102,0.00013,20.32668]
[1778534671907,34.74,81643.8,6.3,-0.23263,0.00013,20.40226]
[1778534672791,34.74,81643.8,6.3,-0.23263,0.00013,20.40226]
[1778534673836,34.74,81641.52,6.3,-0.23293,0.00013,20.41632]
[1778534674216,34.74,81641.52,6.3,-0.23293,0.00013,20.41632]
[1778534674279,34.74,81640.22,6.3,-0.2331,0.00013,20.42427]
[1778534679592,34.73,81644.29,6.3,-0.23256,0.00013,20.39901]
[1778534681346,34.73,81644.29,6.3,-0.23256,0.00013,20.39901]
[1778534684220,34.73,81644.81,6.3,-0.23249,0.00013,20.3957]
[1778534685739,34.73,81643.95,6.3,-0.2326,0.00013,20.40099]
[1778534686526,34.73,81648.93,6.3,-0.23194,0.00013,20.37019]
[1778534687111,34.73,81648.93,6.3,-0.23194,0.00013,20.37019]
[1778534690206,34.73,81649.74,6.3,-0.23184,0.00013,20.36523]
[1778534694622,34.73,81650.64,6.3,-0.23172,0.00013,20.35982]
[1778534694629,34.73,81650.64,6.3,-0.23172,0.00013,20.35982]
[1778534699946,34.73,81658.47,6.3,-0.23069,0.00013,20.3113]
[1778534700186,34.73,81658.47,6.3,-0.23069,0.00013,20.3113]
[1778534700288,34.73,81658.47,6.3,-0.23069,0.00013,20.3113]
[1778534700582,34.73,81658.54,6.3,-0.23068,0.00013,20.31087]
[1778534706781,34.74,81664.68,6.3,-0.22989,0.00013,20.27305]
[1778534709249,34.74,81664.9,6.3,-0.22986,0.00013,20.27173]
[1778534714837,34.74,81664.44,6.3,-0.22993,0.00013,20.27493]
[1778534719872,34.74,81664.85,6.3,-0.22988,0.00013,20.27262]
[1778534724882,34.74,81664.63,6.3,-0.22991,0.00013,20.27418]
[1778534727536,34.74,81664.93,6.3,-0.22987,0.00013,20.27246]
[1778534727605,34.74,81664.93,6.3,-0.22987,0.00013,20.27251]
[1778534729905,34.74,81664.93,6.3,-0.22987,0.00013,20.27251]
[1778534738464,34.74,81665.25,6.3,-0.22981,0.00013,20.26635]
[1778534743615,34.74,81665.29,6.3,-0.22981,0.00013,20.26642]
[1778534751093,34.74,81668.31,6.3,-0.22942,0.00013,20.24793]
[1778534758020,34.74,81668.31,6.3,-0.22942,0.00013,20.24809]
[1778534763178,34.74,81674.89,6.3,-0.22857,0.00013,20.20769]
[1778534765406,34.74,81674.89,6.3,-0.22857,0.00013,20.20769]
[1778534765411,34.74,81674.89,6.3,-0.22857,0.00013,20.20769]
[1778534766199,34.75,81674.45,6.3,-0.22865,0.00013,20.21166]
[1778534767325,34.75,81674.45,6.3,-0.22865,0.00013,20.21166]
[1778534772755,34.76,81674.65,6.3,-0.22869,0.00013,20.2135]
[1778534775008,34.76,81674.95,6.3,-0.22868,0.00013,20.21284]
[1778534785208,34.76,81676.19,6.3,-0.22852,0.00013,20.20557]
[1778534789385,34.77,81676.19,6.3,-0.22855,0.00013,20.20676]
[1778534797416,34.77,81675.97,6.3,-0.22856,0.00013,20.2046]
[1778534804465,34.77,81676.0,6.3,-0.22857,0.00013,20.20507]
[1778534809796,34.77,81676.0,6.3,-0.22858,0.00013,20.20536]
[1778534809816,34.77,81676.0,6.3,-0.22858,0.00013,20.20536]
[1778534810055,34.77,81676.0,6.3,-0.22858,0.00013,20.20536]
[1778534810076,34.77,81676.0,6.3,-0.22858,0.00013,20.20536]
[1778534810507,34.77,81662.76,6.3,-0.23031,0.00013,20.28788]
[1778534812868,34.77,81659.22,6.3,-0.23078,0.00013,20.30988]
[1778534817871,34.77,81657.01,6.3,-0.23107,0.00013,20.32349]
[1778534819946,34.77,81656.88,6.3,-0.23108,0.00013,20.32422]
[1778534825612,34.77,81657.33,6.3,-0.23102,0.00013,20.3212]
[1778534830877,34.77,81657.26,6.3,-0.23103,0.00013,20.32153]
[1778534835829,34.77,81657.23,6.3,-0.23103,0.00013,20.3216]
[1778534837921,34.77,81657.12,6.3,-0.23104,0.00013,20.32223]
[1778534838005,34.77,81657.12,6.3,-0.23104,0.00013,20.32223]
[1778534838184,34.77,81657.12,6.3,-0.23104,0.00013,20.32223]
[1778534838215,34.77,81657.12,6.3,-0.23104,0.00013,20.32223]
[1778534838453,34.77,81657.08,6.3,-0.23104,0.00013,20.32243]
[1778534839387,34.77,81657.08,6.3,-0.23104,0.00013,20.32243]
[1778534839460,34.77,81657.08,6.3,-0.23104,0.00013,20.32243]
[1778534839419,34.77,81648.5,6.3,-0.23217,0.00013,20.37551]
[1778534840424,34.77,81645.39,6.3,-0.23258,0.00013,20.39474]
[1778534845555,34.77,81643.94,6.3,-0.23278,0.00013,20.40381]
[1778534846704,34.77,81643.9,6.3,-0.23278,0.00013,20.40407]
[1778534849912,34.77,81643.94,6.3,-0.23278,0.00013,20.40385]
[1778534850263,34.77,81643.94,6.3,-0.23278,0.00013,20.40387]
[1778534855823,34.77,81641.93,6.3,-0.23301,0.00013,20.41183]
[1778534860857,34.77,81641.68,6.3,-0.23304,0.00013,20.4133]
[1778534866039,34.77,81642.33,6.3,-0.23296,0.00013,20.40925]
[1778534870954,34.77,81636.19,6.3,-0.23376,0.00013,20.44696]
[1778534871036,34.77,81636.19,6.3,-0.23376,0.00013,20.44696]
[1778534871068,34.77,81636.19,6.3,-0.23376,0.00013,20.44696]
[1778534871131,34.77,81636.19,6.3,-0.23376,0.00013,20.44696]
[1778534871348,34.77,81636.19,6.3,-0.23376,0.00013,20.44695]
[1778534871934,34.77,81626.59,6.3,-0.23503,0.00013,20.50591]
[1778534876772,34.77,81625.0,6.3,-0.23524,0.00013,20.51551]
[1778534879634,34.77,81625.16,6.3,-0.23522,0.00013,20.51446]
[1778534882363,34.77,81624.91,6.3,-0.23525,0.00013,20.51591]
[1778534887854,34.77,81623.32,6.3,-0.23545,0.00013,20.52532]
[1778534889931,34.77,81623.32,6.3,-0.23545,0.00013,20.5252]
[1778534895096,34.77,81623.94,6.3,-0.23536,0.00013,20.52103]
[1778534896105,34.77,81623.94,6.3,-0.23536,0.00013,20.52103]
[1778534901832,34.77,81626.68,6.3,-0.23499,0.00013,20.50388]
[1778534907207,34.77,81626.52,6.3,-0.23501,0.00013,20.50465]
[1778534913222,34.77,81626.71,6.3,-0.23495,0.00013,20.49884]
[1778534919264,34.76,81626.71,6.3,-0.23494,0.00013,20.49864]
[1778534927320,34.76,81626.07,6.3,-0.23502,0.00013,20.50237]
[1778534933275,34.76,81626.03,6.3,-0.23503,0.00013,20.50257]
[1778534934280,34.76,81625.87,6.3,-0.23505,0.00013,20.50343]
[1778534938398,34.76,81625.59,6.3,-0.23508,0.00013,20.50504]
[1778534943433,34.76,81624.57,6.3,-0.23521,0.00013,20.5111]
[1778534943931,34.76,81624.57,6.3,-0.23521,0.00013,20.5111]
[1778534944070,34.76,81624.57,6.3,-0.23521,0.00013,20.5111]
[1778534949357,34.76,81624.19,6.3,-0.23526,0.00013,20.51319]
[1778534954551,34.76,81624.28,6.3,-0.23524,0.00013,20.51237]
[1778534963573,34.76,81623.94,6.3,-0.23527,0.00013,20.51388]
[1778534968568,34.76,81623.71,6.3,-0.2353,0.00013,20.51503]
[1778534969935,34.76,81623.7,6.3,-0.2353,0.00013,20.51497]
[1778534975537,34.76,81623.97,6.3,-0.23523,0.00013,20.50868]
[1778534980693,34.76,81623.64,6.3,-0.23526,0.00013,20.51027]
[1778534981681,34.76,81623.64,6.3,-0.23526,0.00013,20.51027]
[1778534981700,34.75,81624.07,6.3,-0.2352,0.00013,20.50757]
[1778534983682,34.76,81623.55,6.3,-0.23527,0.00013,20.51081]
[1778534986576,34.76,81623.65,6.3,-0.23526,0.00013,20.51031]
[1778534987929,34.76,81623.64,6.3,-0.23526,0.00013,20.51047]
[1778534987937,34.76,81623.64,6.3,-0.23526,0.00013,20.51047]
[1778534989422,34.76,81623.72,6.3,-0.23525,0.00013,20.51003]
[1778534990075,34.76,81624.68,6.3,-0.23513,0.00013,20.50425]
[1778534993489,34.76,81624.67,6.3,-0.23513,0.00013,20.50437]
[1778534995076,34.76,81624.08,6.3,-0.23521,0.00013,20.50816]
[1778534997276,34.76,81620.2,6.3,-0.23573,0.00013,20.53202]
[1778534998970,34.76,81619.03,6.3,-0.23589,0.00013,20.53924]
[1778535000566,34.76,81619.03,6.3,-0.23589,0.00013,20.53925]
[1778535000755,34.76,81618.99,6.3,-0.23589,0.00013,20.53953]
[1778535002393,34.76,81616.6,6.3,-0.23621,0.00013,20.55416]
[1778535002494,34.76,81612.39,6.3,-0.23677,0.00013,20.57988]
[1778535004646,34.76,81611.41,6.3,-0.2369,0.00013,20.58587]
[1778535006397,34.76,81609.98,6.3,-0.23709,0.00013,20.59476]
[1778535008351,34.76,81609.84,6.3,-0.23712,0.00013,20.59576]
[1778535013924,34.76,81608.21,6.3,-0.23734,0.00013,20.60621]
[1778535019295,34.76,81608.5,6.3,-0.23731,0.00013,20.60469]
[1778535019952,34.76,81608.5,6.3,-0.23731,0.00013,20.60482]
[1778535020266,34.76,81608.5,6.3,-0.23731,0.00013,20.60482]
[1778535020283,34.76,81608.5,6.3,-0.23731,0.00013,20.60482]
[1778535021672,34.76,81608.5,6.3,-0.23731,0.00013,20.60482]
[1778535021588,34.76,81609.46,6.3,-0.23719,0.00013,20.59898]
[1778535027015,34.76,81611.3,6.3,-0.23694,0.00013,20.5876]
[1778535027841,34.76,81611.3,6.3,-0.23694,0.00013,20.5876]
[1778535034817,34.76,81611.43,6.3,-0.23689,0.00013,20.58229]
[1778535040323,34.76,81612.0,6.3,-0.23681,0.00013,20.57866]
[1778535041992,34.76,81614.42,6.3,-0.23649,0.00013,20.56383]
[1778535042707,34.76,81614.42,6.3,-0.23649,0.00013,20.56383]
[1778535048059,34.76,81611.68,6.3,-0.23685,0.00013,20.5805]
[1778535052542,34.76,81611.04,6.3,-0.23693,0.00013,20.58436]
[1778535054147,34.76,81610.86,6.3,-0.23696,0.00013,20.58542]
[1778535059243,34.76,81609.41,6.3,-0.23715,0.00013,20.59413]
[1778535061200,34.76,81609.41,6.3,-0.23715,0.00013,20.59413]
[1778535061227,34.76,81609.41,6.3,-0.23715,0.00013,20.59413]
[1778535061627,34.76,81609.39,6.3,-0.23715,0.00013,20.59419]
[1778535063277,34.76,81600.68,6.3,-0.23831,0.00013,20.64746]
[1778535068680,34.76,81600.59,6.3,-0.23833,0.00013,20.6481]
[1778535076273,34.76,81600.38,6.3,-0.23836,0.00013,20.64951]
[1778535081403,34.76,81598.42,6.3,-0.23862,0.00013,20.66146]
[1778535087445,34.76,81599.16,6.3,-0.23852,0.00013,20.65695]
[1778535092480,34.76,81598.82,6.3,-0.23854,0.00013,20.65462]
[1778535097515,34.76,81599.29,6.3,-0.23847,0.00013,20.65174]
[1778535098588,34.76,81599.29,6.3,-0.23847,0.00013,20.65174]
[1778535098615,34.76,81599.29,6.3,-0.23847,0.00013,20.65174]
[1778535098635,34.76,81599.29,6.3,-0.23847,0.00013,20.65174]
[1778535098654,34.76,81599.14,6.3,-0.23849,0.00013,20.65265]
[1778535101726,34.76,81605.21,6.3,-0.23768,0.00013,20.61548]
[1778535107585,34.76,81605.61,6.3,-0.23761,0.00013,20.61256]
[1778535109076,34.76,81605.58,6.3,-0.23762,0.00013,20.61268]
[1778535114634,34.76,81605.55,6.3,-0.23761,0.00013,20.6125]
[1778535119669,34.76,81605.06,6.3,-0.23767,0.00013,20.61521]
[1778535124705,34.75,81605.04,6.3,-0.23767,0.00013,20.61504]
[1778535129765,34.75,81605.16,6.3,-0.23765,0.00013,20.614]
[1778535134800,34.75,81605.4,6.3,-0.23761,0.00013,20.61224]
[1778535139835,34.75,81605.65,6.3,-0.23757,0.00013,20.61045]
[1778535144840,34.75,81605.72,6.3,-0.23756,0.00013,20.60997]
[1778535144910,34.75,81605.72,6.3,-0.23756,0.00013,20.60997]
[1778535145919,34.75,81605.72,6.3,-0.23756,0.00013,20.60978]
[1778535148801,34.75,81605.65,6.3,-0.23756,0.00013,20.61011]
[1778535149905,34.75,81605.36,6.3,-0.2376,0.00013,20.61179]
[1778535153510,34.75,81605.65,6.3,-0.23753,0.00013,20.6055]
[1778535156617,34.75,81605.61,6.3,-0.23753,0.00013,20.6056]
[1778535159249,34.75,81605.3,6.3,-0.23757,0.00013,20.60732]
[1778535165016,34.75,81604.66,6.3,-0.23764,0.00013,20.61084]
[1778535170344,34.75,81603.88,6.3,-0.23774,0.00013,20.61538]
[1778535170445,34.75,81603.85,6.3,-0.23775,0.00013,20.61551]
[1778535176208,34.75,81603.53,6.3,-0.2378,0.00013,20.61776]
[1778535178126,34.75,81603.69,6.3,-0.23778,0.00013,20.61691]
[1778535178230,34.75,81603.74,6.3,-0.23777,0.00013,20.61667]
[1778535184149,34.75,81603.54,6.3,-0.23779,0.00013,20.6176]
[1778535187800,34.75,81603.26,6.3,-0.23783,0.00013,20.61921]
[1778535187974,34.75,81602.66,6.3,-0.23791,0.00013,20.62277]
[1778535188287,34.75,81602.66,6.3,-0.23791,0.00013,20.62277]
[1778535188388,34.75,81601.14,6.3,-0.23811,0.00013,20.63204]
[1778535190068,34.75,81597.33,6.3,-0.23862,0.00013,20.65529]
[1778535195226,34.75,81594.46,6.3,-0.23901,0.00013,20.6728]
[1778535200261,34.75,81590.06,6.3,-0.23959,0.00013,20.69944]
[1778535205296,34.75,81590.48,6.3,-0.23953,0.00013,20.69672]
[1778535210331,34.74,81588.9,6.3,-0.23974,0.00013,20.70612]
[1778535214759,34.74,81588.9,6.3,-0.23974,0.00013,20.70612]
[1778535214860,34.74,81588.9,6.3,-0.23971,0.00013,20.70154]
[1778535220401,34.75,81586.22,6.3,-0.24007,0.00013,20.71816]
[1778535225436,34.75,81586.37,6.3,-0.24006,0.00013,20.71752]
[1778535230471,34.75,81584.35,6.3,-0.24034,0.00013,20.73006]
[1778535233442,34.75,81584.75,6.3,-0.24028,0.00013,20.72768]
[1778535234624,34.75,81584.29,6.3,-0.24035,0.00013,20.73057]
[1778535239907,34.75,81582.61,6.3,-0.24058,0.00013,20.74089]
[1778535245583,34.75,81579.1,6.3,-0.24106,0.00013,20.76245]
[1778535250619,34.75,81578.87,6.3,-0.24109,0.00013,20.76396]
[1778535255654,34.75,81585.62,6.3,-0.24019,0.00013,20.72327]
[1778535257036,34.75,81585.73,6.3,-0.24017,0.00013,20.72267]
[1778535257668,34.75,81585.8,6.3,-0.24016,0.00013,20.72221]
[1778535262703,34.75,81586.95,6.3,-0.24,0.00013,20.7151]
[1778535265153,34.75,81586.75,6.3,-0.24003,0.00013,20.71626]
[1778535268263,34.75,81586.3,6.3,-0.24009,0.00013,20.71891]
[1778535271645,34.75,81586.81,6.3,-0.24002,0.00013,20.71585]
[1778535272324,34.75,81586.25,6.3,-0.24007,0.00013,20.71489]
[1778535277810,34.75,81586.53,6.3,-0.24003,0.00013,20.71328]
[1778535282385,34.75,81587.54,6.3,-0.2399,0.00013,20.70724]
[1778535282997,34.75,81587.61,6.3,-0.23989,0.00013,20.7068]
[1778535286085,34.75,81587.64,6.3,-0.23989,0.00013,20.70669]
[1778535287423,34.75,81587.64,6.3,-0.23989,0.00013,20.70669]
[1778535290305,34.75,81587.63,6.3,-0.23989,0.00013,20.70679]
[1778535292710,34.75,81587.51,6.3,-0.2399,0.00013,20.70751]
[1778535293312,34.75,81587.36,6.3,-0.23992,0.00013,20.70841]
[1778535295120,34.75,81587.15,6.3,-0.23995,0.00013,20.70965]
[1778535300971,34.75,81587.4,6.3,-0.23992,0.00013,20.70827]
[1778535301340,34.75,81587.4,6.3,-0.23992,0.00013,20.70827]
[1778535301384,34.75,81587.4,6.3,-0.23992,0.00013,20.70827]
[1778535301735,34.75,81587.4,6.3,-0.23992,0.00013,20.70827]
[1778535301978,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302074,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302110,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302242,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302247,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302321,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302396,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302740,34.75,81597.08,6.3,-0.23862,0.00013,20.64944]
[1778535302901,34.75,81597.08,6.3,-0.23862,0.00013,20.64929]
[1778535303743,34.75,81620.57,6.3,-0.23549,0.00013,20.50578]
[1778535304392,34.75,81620.57,6.3,-0.23549,0.00013,20.50578]
[1778535309822,34.75,81624.69,6.3,-0.23494,0.00013,20.48051]
[1778535314980,34.75,81625.45,6.3,-0.23484,0.00013,20.47586]
[1778535320106,34.75,81625.72,6.3,-0.2348,0.00013,20.47427]
[1778535325142,34.75,81625.7,6.3,-0.23481,0.00013,20.47451]
[1778535328558,34.75,81625.77,6.3,-0.2348,0.00013,20.47411]
[1778535328685,34.75,81625.77,6.3,-0.2348,0.00013,20.47418]
[1778535330075,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330106,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330142,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330257,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330541,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330749,34.75,81632.84,6.3,-0.23387,0.00013,20.43071]
[1778535330902,34.75,81641.38,6.3,-0.23274,0.00013,20.378]
[1778535331607,34.75,81641.38,6.3,-0.23274,0.00013,20.378]
[1778535331744,34.75,81641.38,6.3,-0.23274,0.00013,20.378]
[1778535331897,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332314,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332352,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332521,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332526,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332733,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332735,34.75,81657.46,6.3,-0.23059,0.00013,20.27416]
[1778535332969,34.75,81663.12,6.3,-0.22985,0.00013,20.23897]
[1778535333130,34.75,81663.12,6.3,-0.22985,0.00013,20.23897]
[1778535333819,34.75,81663.12,6.3,-0.22985,0.00013,20.23897]
[1778535333949,34.75,81676.08,6.3,-0.22815,0.00013,20.15837]
[1778535334217,34.75,81676.08,6.3,-0.22815,0.00013,20.15837]
[1778535334225,34.75,81676.08,6.3,-0.22815,0.00013,20.15837]
[1778535334229,34.75,81676.08,6.3,-0.22815,0.00013,20.15837]
[1778535334983,34.75,81679.71,6.3,-0.22768,0.00013,20.13578]
[1778535335416,34.75,81679.71,6.3,-0.22768,0.00013,20.13578]
[1778535335417,34.75,81678.59,6.3,-0.22783,0.00013,20.14277]
[1778535336209,34.75,81678.59,6.3,-0.22783,0.00013,20.14277]
[1778535336342,34.75,81678.59,6.3,-0.22783,0.00013,20.14277]
[1778535336421,34.75,81678.59,6.3,-0.22783,0.00013,20.14277]
[1778535336522,34.75,81678.59,6.3,-0.22783,0.00013,20.14277]
[1778535336599,34.75,81677.93,6.3,-0.22791,0.00013,20.14681]
[1778535337900,34.75,81677.93,6.3,-0.22791,0.00013,20.14681]
[1778535338001,34.75,81673.75,6.3,-0.22846,0.00013,20.17287]
[1778535338373,34.75,81673.75,6.3,-0.22846,0.00013,20.17287]
[1778535338643,34.75,81673.75,6.3,-0.22846,0.00013,20.17287]
[1778535338740,34.75,81672.3,6.3,-0.22865,0.00013,20.18187]
[1778535340252,34.75,81671.88,6.3,-0.2287,0.00013,20.18449]
[1778535340702,34.75,81671.88,6.3,-0.2287,0.00013,20.18449]
[1778535340952,34.75,81673.24,6.3,-0.22852,0.00013,20.17594]
[1778535341236,34.75,81673.24,6.3,-0.22852,0.00013,20.17594]
[1778535342761,34.75,81672.03,6.3,-0.22868,0.00013,20.18347]
[1778535342805,34.75,81672.03,6.3,-0.22868,0.00013,20.18347]
[1778535344816,34.75,81672.1,6.3,-0.22867,0.00013,20.18321]
[1778535348938,34.75,81671.68,6.3,-0.22873,0.00013,20.18616]
[1778535356078,34.75,81671.03,6.3,-0.22882,0.00013,20.19038]
[1778535361028,34.75,81671.32,6.3,-0.22879,0.00013,20.18858]
[1778535361879,34.75,81671.32,6.3,-0.22879,0.00013,20.18858]
[1778535362246,34.75,81671.32,6.3,-0.22878,0.00013,20.18847]
[1778535362267,34.75,81671.32,6.3,-0.22878,0.00013,20.18847]
[1778535362286,34.75,81671.32,6.3,-0.22878,0.00013,20.18847]
[1778535363068,34.75,81669.04,6.3,-0.22908,0.00013,20.20275]
[1778535363343,34.75,81669.04,6.3,-0.22908,0.00013,20.20275]
[1778535368444,34.75,81662.13,6.3,-0.22999,0.00013,20.24589]
[1778535373479,34.75,81660.96,6.3,-0.23015,0.00013,20.25335]
[1778535378514,34.75,81663.46,6.3,-0.22983,0.00013,20.23801]
[1778535382645,34.76,81662.31,6.3,-0.22998,0.00013,20.2453]
[1778535382703,34.76,81661.06,6.3,-0.23014,0.00013,20.2531]
[1778535384793,34.76,81661.06,6.3,-0.23014,0.00013,20.25314]
[1778535384894,34.75,81661.06,6.3,-0.23014,0.00013,20.25296]
[1778535387434,34.75,81662.0,6.3,-0.23002,0.00013,20.24716]
[1778535387577,34.76,81664.43,6.3,-0.2297,0.00013,20.23212]
[1778535389081,34.76,81665.75,6.3,-0.22953,0.00013,20.22394]
[1778535389906,34.76,81665.75,6.3,-0.22953,0.00013,20.22394]
[1778535395633,34.75,81666.05,6.3,-0.22945,0.00013,20.21739]
[1778535400699,34.75,81666.08,6.3,-0.22944,0.00013,20.21696]
[1778535404974,34.75,81666.12,6.3,-0.22944,0.00013,20.21657]
[1778535410176,34.75,81666.15,6.3,-0.22943,0.00013,20.2161]
[1778535415775,34.75,81666.38,6.3,-0.2294,0.00013,20.21494]
[1778535417328,34.75,81666.38,6.3,-0.2294,0.00013,20.21494]
[1778535419905,34.75,81666.38,6.3,-0.2294,0.00013,20.21499]
[1778535422324,34.75,81666.38,6.3,-0.2294,0.00013,20.21486]
[1778535423014,34.75,81666.38,6.3,-0.2294,0.00013,20.21486]
[1778535426408,34.75,81666.29,6.3,-0.22941,0.00013,20.21533]
[1778535431885,34.75,81666.31,6.3,-0.22941,0.00013,20.21543]
[1778535433463,34.75,81666.32,6.3,-0.22941,0.00013,20.21542]
[1778535433926,34.75,81666.32,6.3,-0.22941,0.00013,20.21542]
[1778535434327,34.75,81666.32,6.3,-0.22941,0.00013,20.21537]
[1778535434931,34.75,81666.32,6.3,-0.22941,0.00013,20.21537]
[1778535435331,34.75,81666.68,6.3,-0.22936,0.00013,20.21308]
[1778535436097,34.75,81686.94,6.3,-0.22672,0.00013,20.08663]
[1778535441465,34.75,81690.78,6.3,-0.22622,0.00013,20.06267]
[1778535442772,34.75,81695.69,6.3,-0.22558,0.00013,20.03194]
[1778535442962,34.75,81697.1,6.3,-0.2254,0.00013,20.02315]
[1778535443559,34.75,81697.1,6.3,-0.2254,0.00013,20.02315]
[1778535444164,34.75,81697.1,6.3,-0.2254,0.00013,20.02315]
[1778535446278,34.75,81701.0,6.3,-0.2249,0.00013,19.99861]
[1778535446990,34.75,81704.01,6.3,-0.22451,0.00013,19.9798]
[1778535448905,34.75,81704.01,6.3,-0.22451,0.00013,19.97992]
[1778535454069,34.75,81702.54,6.3,-0.22468,0.00013,19.98504]
[1778535455616,34.75,81699.21,6.3,-0.22511,0.00013,20.00605]
[1778535461088,34.76,81696.08,6.3,-0.22552,0.00013,20.02599]
[1778535466123,34.76,81695.26,6.3,-0.22563,0.00013,20.03125]
[1778535469497,34.76,81694.29,6.3,-0.22575,0.00013,20.03735]
[1778535477724,34.76,81693.92,6.3,-0.2258,0.00013,20.03964]
[1778535480401,34.76,81694.3,6.3,-0.22575,0.00013,20.03719]
[1778535481151,34.76,81694.3,6.3,-0.22575,0.00013,20.03719]
[1778535481160,34.76,81694.3,6.3,-0.22575,0.00013,20.03719]
[1778535481241,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535481253,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535481270,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535481334,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535481416,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535482068,34.76,81694.3,6.3,-0.22575,0.00013,20.03709]
[1778535481832,34.76,81674.21,6.3,-0.22836,0.00013,20.16259]
[1778535482753,34.76,81674.21,6.3,-0.22836,0.00013,20.16259]
[1778535482846,34.76,81665.19,6.3,-0.22954,0.00013,20.21876]
[1778535484881,34.76,81663.34,6.3,-0.22979,0.00013,20.23024]
[1778535484886,34.76,81663.34,6.3,-0.22979,0.00013,20.23024]
[1778535485026,34.76,81663.34,6.3,-0.22979,0.00013,20.23024]
[1778535485125,34.76,81662.92,6.3,-0.22984,0.00013,20.2328]
[1778535486909,34.75,81672.13,6.3,-0.22863,0.00013,20.17536]
[1778535493316,34.75,81673.81,6.3,-0.2284,0.00013,20.16457]
[1778535494974,34.75,81673.81,6.3,-0.2284,0.00013,20.16457]
[1778535494982,34.75,81673.81,6.3,-0.2284,0.00013,20.16457]
[1778535500365,34.75,81672.73,6.3,-0.22853,0.00013,20.17039]
[1778535505500,34.75,81672.7,6.3,-0.22852,0.00013,20.16997]
[1778535506034,34.75,81672.7,6.3,-0.22852,0.00013,20.16997]
[1778535513407,34.75,81672.86,6.3,-0.22848,0.00013,20.16797]
[1778535516572,34.74,81672.73,6.3,-0.22845,0.00013,20.16368]
[1778535522522,34.74,81672.65,6.3,-0.22845,0.00013,20.1634]
[1778535527979,34.74,81672.76,6.3,-0.22842,0.00013,20.16233]
[1778535532744,34.74,81673.02,6.3,-0.22837,0.00013,20.15997]
[1778535538633,34.73,81672.89,6.3,-0.22837,0.00013,20.15996]
[1778535543721,34.73,81672.61,6.3,-0.2284,0.00013,20.16113]
[1778535548148,34.73,81666.03,6.3,-0.22925,0.00013,20.20167]
[1778535553396,34.73,81665.53,6.3,-0.2293,0.00013,20.20399]
[1778535554430,34.73,81664.84,6.3,-0.22938,0.00013,20.20796]
[1778535554971,34.73,81664.84,6.3,-0.22938,0.00013,20.20796]
[1778535555026,34.73,81664.8,6.3,-0.22938,0.00013,20.20788]
[1778535555443,34.73,81664.8,6.3,-0.22938,0.00013,20.20788]
[1778535555568,34.73,81664.8,6.3,-0.22938,0.00013,20.20788]
[1778535555752,34.73,81664.5,6.3,-0.22942,0.00013,20.20975]
[1778535560787,34.73,81665.91,6.3,-0.22923,0.00013,20.20064]
[1778535563757,34.73,81666.94,6.3,-0.22909,0.00013,20.19411]
[1778535565089,34.73,81668.46,6.3,-0.22889,0.00013,20.18459]
[1778535569910,34.72,81667.58,6.3,-0.22901,0.00013,20.18987]
[1778535571262,34.72,81668.03,6.3,-0.22894,0.00013,20.187]
[1778535575261,34.72,81668.26,6.3,-0.22888,0.00013,20.18095]
[1778535581935,34.72,81668.62,6.3,-0.22881,0.00013,20.17743]
[1778535586080,34.72,81668.65,6.3,-0.2288,0.00013,20.17687]
[1778535587977,34.72,81682.38,6.3,-0.227,0.00013,20.09083]
[1778535591059,34.72,81687.28,6.3,-0.22636,0.00013,20.06013]
[1778535592786,34.72,81690.33,6.3,-0.22596,0.00013,20.04107]
[1778535593017,34.72,81691.29,6.3,-0.22584,0.00013,20.03495]
[1778535593615,34.72,81691.29,6.3,-0.22584,0.00013,20.03495]
[1778535593925,34.72,81691.29,6.3,-0.22584,0.00013,20.03495]
[1778535597856,34.72,81699.11,6.3,-0.22482,0.00013,19.98573]
[1778535599725,34.72,81699.15,6.3,-0.22481,0.00013,19.98541]
[1778535599911,34.72,81699.15,6.3,-0.22481,0.00013,19.98541]
[1778535600067,34.72,81700.24,6.3,-0.22467,0.00013,19.97849]
[1778535601154,34.72,81700.24,6.3,-0.22467,0.00013,19.97849]
[1778535601160,34.72,81700.24,6.3,-0.22467,0.00013,19.97849]
[1778535601212,34.72,81700.24,6.3,-0.22467,0.00013,19.97849]
[1778535601540,34.72,81700.25,6.3,-0.22467,0.00013,19.97827]
[1778535602068,34.72,81700.25,6.3,-0.22467,0.00013,19.97827]
[1778535602244,34.72,81690.37,6.3,-0.22595,0.00013,20.04036]
[1778535603828,34.72,81687.83,6.3,-0.22628,0.00013,20.05628]
[1778535604867,34.72,81688.58,6.3,-0.22618,0.00013,20.05156]
[1778535607533,34.72,81689.29,6.3,-0.22609,0.00013,20.04707]
[1778535607703,34.72,81689.29,6.3,-0.22609,0.00013,20.04707]
[1778535608122,34.72,81695.58,6.3,-0.22527,0.00013,20.00747]
[1778535610937,34.71,81698.6,6.3,-0.22487,0.00013,19.98831]
[1778535611143,34.71,81698.64,6.3,-0.22487,0.00013,19.98798]
[1778535613222,34.71,81699.25,6.3,-0.22479,0.00013,19.9842]
[1778535614164,34.71,81699.29,6.3,-0.22478,0.00013,19.98393]
[1778535614961,34.71,81699.29,6.3,-0.22478,0.00013,19.98393]
[1778535614978,34.71,81699.29,6.3,-0.22478,0.00013,19.98393]
[1778535616148,34.71,81699.21,6.3,-0.22479,0.00013,19.98437]
[1778535620974,34.71,81699.29,6.3,-0.22478,0.00013,19.98363]
[1778535629271,34.71,81701.24,6.3,-0.22453,0.00013,19.97178]
[1778535635313,34.72,81702.36,6.3,-0.22437,0.00013,19.96082]
[1778535640353,34.72,81699.91,6.3,-0.22469,0.00013,19.97659]
[1778535646390,34.72,81698.66,6.3,-0.22486,0.00013,19.9849]
[1778535654007,34.72,81698.65,6.3,-0.22486,0.00013,19.98508]
[1778535659050,34.72,81698.65,6.3,-0.22487,0.00013,19.98552]
[1778535664516,34.72,81701.41,6.3,-0.22452,0.00013,19.9686]
[1778535669169,34.72,81705.17,6.3,-0.22404,0.00013,19.94519]
[1778535674470,34.72,81711.9,6.3,-0.22318,0.00013,19.90325]
[1778535676326,34.72,81729.38,6.3,-0.22094,0.00013,19.79285]
[1778535681636,34.73,81730.11,6.3,-0.22085,0.00013,19.78856]
[1778535685261,34.73,81730.46,6.3,-0.22081,0.00013,19.78649]
[1778535685346,34.73,81730.46,6.3,-0.22081,0.00013,19.78649]
[1778535685277,34.73,81731.1,6.3,-0.22073,0.00013,19.78261]
[1778535687331,34.73,81737.53,6.3,-0.21991,0.00013,19.74186]
[1778535689817,34.73,81735.23,6.3,-0.22021,0.00013,19.75678]
[1778535696204,34.73,81736.58,6.3,-0.22001,0.00013,19.74439]
[1778535696218,34.73,81736.58,6.3,-0.22001,0.00013,19.74439]
[1778535696299,34.73,81736.51,6.3,-0.22003,0.00013,19.74507]
[1778535699762,34.73,81727.59,6.3,-0.22118,0.00013,19.80214]
[1778535700498,34.73,81727.59,6.3,-0.22118,0.00013,19.80214]
[1778535700829,34.73,81727.59,6.3,-0.22118,0.00013,19.80214]
[1778535700976,34.73,81727.59,6.3,-0.22118,0.00013,19.80214]
[1778535701107,34.73,81718.74,6.3,-0.22232,0.00013,19.85834]
[1778535701782,34.73,81708.13,6.3,-0.22369,0.00013,19.92522]
[1778535706277,34.73,81707.03,6.3,-0.22383,0.00013,19.93225]
[1778535711288,34.73,81705.6,6.3,-0.22402,0.00013,19.94134]
[1778535711349,34.73,81705.6,6.3,-0.22402,0.00013,19.94134]
[1778535711353,34.73,81705.6,6.3,-0.22402,0.00013,19.94134]
[1778535711992,34.73,81716.68,6.3,-0.22259,0.00013,19.87156]
[1778535713311,34.73,81716.68,6.3,-0.22259,0.00013,19.87156]
[1778535717474,34.73,81727.73,6.3,-0.22118,0.00013,19.80217]
[1778535720259,34.74,81729.24,6.3,-0.22099,0.00013,19.79294]
[1778535724944,34.74,81740.32,6.3,-0.21959,0.00013,19.7236]
[1778535725661,34.74,81740.32,6.3,-0.21959,0.00013,19.7236]
[1778535731970,34.74,81741.83,6.3,-0.21942,0.00013,19.71503]
[1778535737510,34.75,81745.6,6.3,-0.21898,0.00013,19.69314]
[1778535740066,34.75,81745.6,6.3,-0.21899,0.00013,19.69376]
[1778535742597,34.75,81746.21,6.3,-0.21894,0.00013,19.69102]
[1778535748310,34.76,81746.68,6.3,-0.2189,0.00013,19.68924]
[1778535754150,34.76,81741.01,6.3,-0.21963,0.00013,19.72262]
[1778535759185,34.77,81741.4,6.3,-0.2196,0.00013,19.72141]
[1778535760767,34.77,81740.94,6.3,-0.21966,0.00013,19.72459]
[1778535766236,34.77,81739.03,6.3,-0.21994,0.00013,19.73817]
[1778535771271,34.77,81738.65,6.3,-0.22001,0.00013,19.74174]
[1778535772472,34.78,81737.04,6.3,-0.22022,0.00013,19.75216]
[1778535778320,34.78,81733.98,6.3,-0.22063,0.00013,19.77276]
[1778535780517,34.78,81733.61,6.3,-0.22069,0.00013,19.77548]
[1778535780600,34.78,81733.61,6.3,-0.22069,0.00013,19.77548]
[1778535781420,34.78,81733.61,6.3,-0.22069,0.00013,19.77548]
[1778535781342,34.78,81727.58,6.3,-0.22147,0.00013,19.8139]
[1778535782439,34.78,81727.58,6.3,-0.22147,0.00013,19.8139]
[1778535782631,34.78,81726.6,6.3,-0.2216,0.00013,19.82037]
[1778535783356,34.78,81725.4,6.3,-0.22175,0.00013,19.82808]
[1778535785797,34.78,81724.0,6.3,-0.22194,0.00013,19.83716]
[1778535791414,34.79,81722.92,6.3,-0.22209,0.00013,19.84466]
[1778535794599,34.79,81720.34,6.3,-0.22243,0.00013,19.8612]
[1778535795442,34.79,81720.45,6.3,-0.22242,0.00013,19.86071]
[1778535800477,34.79,81719.84,6.3,-0.22251,0.00013,19.8655]
[1778535805802,34.79,81719.47,6.3,-0.22258,0.00013,19.86852]
[1778535811554,34.8,81719.65,6.3,-0.22254,0.00013,19.86402]
[1778535816828,34.8,81718.15,6.3,-0.22274,0.00013,19.87374]
[1778535817208,34.8,81718.15,6.3,-0.22274,0.00013,19.87374]
[1778535817236,34.8,81718.15,6.3,-0.22274,0.00013,19.87374]
[1778535817310,34.8,81718.15,6.3,-0.22275,0.00013,19.87422]
[1778535817535,34.8,81718.15,6.3,-0.22275,0.00013,19.87422]
[1778535818337,34.8,81729.21,6.3,-0.22133,0.00013,19.80448]
[1778535823399,34.8,81735.72,6.3,-0.2205,0.00013,19.76344]
[1778535829064,34.8,81739.93,6.3,-0.21997,0.00013,19.73719]
[1778535829162,34.8,81741.94,6.3,-0.21971,0.00013,19.72455]
[1778535830097,34.8,81741.94,6.3,-0.21971,0.00013,19.72455]
[1778535831680,34.8,81751.03,6.3,-0.21856,0.00013,19.66716]
[1778535834219,34.8,81744.27,6.3,-0.21943,0.00013,19.7103]
[1778535834287,34.8,81745.12,6.3,-0.21932,0.00013,19.70512]
[1778535835070,34.8,81745.12,6.3,-0.21932,0.00013,19.70512]
[1778535835162,34.8,81747.41,6.3,-0.21903,0.00013,19.69061]
[1778535835969,34.8,81747.41,6.3,-0.21903,0.00013,19.69061]
[1778535836192,34.8,81746.53,6.3,-0.21914,0.00013,19.69618]
[1778535836698,34.8,81746.53,6.3,-0.21914,0.00013,19.69618]
[1778535837283,34.8,81743.34,6.3,-0.21955,0.00013,19.71648]
[1778535839453,34.8,81739.65,6.3,-0.22002,0.00013,19.73984]
[1778535842543,34.8,81731.75,6.3,-0.22103,0.00013,19.78997]
[1778535842947,34.8,81731.75,6.3,-0.22103,0.00013,19.78997]
[1778535843367,34.8,81731.75,6.3,-0.22103,0.00013,19.78997]
[1778535843945,34.8,81731.09,6.3,-0.22112,0.00013,19.79417]
[1778535844262,34.8,81731.09,6.3,-0.22112,0.00013,19.79417]
[1778535844363,34.8,81731.59,6.3,-0.22106,0.00013,19.79114]
[1778535845107,34.8,81731.59,6.3,-0.22106,0.00013,19.79114]
[1778535845448,34.8,81731.59,6.3,-0.22106,0.00013,19.79114]
[1778535845939,34.8,81728.55,6.3,-0.22145,0.00013,19.81043]
[1778535851840,34.81,81724.17,6.3,-0.22202,0.00013,19.83877]
[1778535852695,34.81,81724.17,6.3,-0.22202,0.00013,19.83877]
[1778535854201,34.81,81721.85,6.3,-0.22232,0.00013,19.85348]
[1778535854204,34.81,81721.85,6.3,-0.22232,0.00013,19.85348]
[1778535854412,34.81,81714.49,6.3,-0.22327,0.00013,19.89989]
[1778535858450,34.81,81708.35,6.3,-0.22407,0.00013,19.93868]
[1778535859004,34.81,81708.18,6.3,-0.22409,0.00013,19.93984]
[1778535863413,34.81,81711.66,6.3,-0.22365,0.00013,19.91832]
[1778535863515,34.81,81711.7,6.3,-0.22365,0.00013,19.91829]
[1778535865397,34.81,81720.43,6.3,-0.22253,0.00013,19.86346]
[1778535870582,34.81,81724.42,6.3,-0.22202,0.00013,19.83858]
[1778535874450,34.81,81724.4,6.3,-0.222,0.00013,19.83464]
[1778535878546,34.81,81722.19,6.3,-0.22229,0.00013,19.84875]
[1778535889100,34.81,81718.11,6.3,-0.22282,0.00013,19.87482]
[1778535894134,34.81,81717.83,6.3,-0.22286,0.00013,19.87667]
[1778535899090,34.81,81717.9,6.3,-0.22285,0.00013,19.87626]
[1778535904208,34.81,81710.79,6.3,-0.22376,0.00013,19.92093]
[1778535909243,34.81,81708.81,6.3,-0.22401,0.00013,19.93303]
[1778535911183,34.81,81708.52,6.3,-0.22405,0.00013,19.93478]
[1778535911257,34.81,81707.94,6.3,-0.22412,0.00013,19.93835]
[1778535916442,34.81,81703.93,6.3,-0.22464,0.00013,19.96358]
[1778535922334,34.81,81703.01,6.3,-0.22476,0.00013,19.96955]
[1778535927369,34.81,81703.77,6.3,-0.22467,0.00013,19.96487]
[1778535930972,34.81,81701.7,6.3,-0.22493,0.00013,19.97789]
[1778535936107,34.81,81700.46,6.3,-0.22506,0.00013,19.98117]
[1778535942475,34.81,81699.99,6.3,-0.22512,0.00013,19.98397]
[1778535947511,34.81,81701.56,6.3,-0.22491,0.00013,19.97398]
[1778535952546,34.81,81700.41,6.3,-0.22506,0.00013,19.98108]
[1778535958229,34.81,81701.42,6.3,-0.22493,0.00013,19.9747]
[1778535960432,34.81,81701.22,6.3,-0.22495,0.00013,19.97587]
[1778535965637,34.81,81695.4,6.3,-0.2257,0.00013,20.01203]
[1778535969062,34.81,81694.53,6.3,-0.22581,0.00013,20.01735]
[1778535969406,34.81,81694.53,6.3,-0.22581,0.00013,20.01735]
[1778535974061,34.81,81693.13,6.3,-0.22599,0.00013,20.0258]
[1778535977342,34.81,81693.88,6.3,-0.22588,0.00013,20.02082]
[1778535982756,34.81,81693.66,6.3,-0.2259,0.00013,20.02167]
[1778535988116,34.81,81693.62,6.3,-0.2259,0.00013,20.02161]
[1778535988823,34.81,81689.76,6.3,-0.2264,0.00013,20.04566]
[1778535990574,34.8,81689.48,6.3,-0.22644,0.00013,20.04735]
[1778535991383,34.8,81689.41,6.3,-0.22644,0.00013,20.04757]
[1778535992088,34.8,81688.75,6.3,-0.22649,0.00013,20.04716]
[1778535997630,34.8,81687.28,6.3,-0.22667,0.00013,20.05589]
[1778535998959,34.8,81686.65,6.3,-0.22675,0.00013,20.05959]
[1778535999411,34.8,81686.65,6.3,-0.22675,0.00013,20.05959]
[1778536004054,34.8,81681.62,6.3,-0.2274,0.00013,20.09048]
[1778536005046,34.8,81682.91,6.3,-0.22723,0.00013,20.08234]
[1778536005653,34.8,81682.88,6.3,-0.22723,0.00013,20.08238]
[1778536010028,34.8,81682.49,6.3,-0.22727,0.00013,20.08464]
[1778536016120,34.8,81682.59,6.3,-0.22726,0.00013,20.0839]
[1778536018346,34.8,81678.18,6.3,-0.22783,0.00013,20.11134]
[1778536020020,34.8,81677.48,6.3,-0.22792,0.00013,20.11561]
[1778536022703,34.8,81677.44,6.3,-0.22792,0.00013,20.11567]
[1778536024072,34.8,81675.72,6.3,-0.22815,0.00013,20.12627]
[1778536025820,34.8,81668.91,6.3,-0.22903,0.00013,20.16843]
[1778536026888,34.8,81667.66,6.3,-0.22919,0.00013,20.17619]
[1778536027118,34.8,81667.66,6.3,-0.22919,0.00013,20.17619]
[1778536027323,34.8,81664.55,6.3,-0.2296,0.00013,20.19548]
[1778536028192,34.8,81664.55,6.3,-0.2296,0.00013,20.19548]
[1778536034117,34.8,81663.25,6.3,-0.22977,0.00013,20.20346]
[1778536038291,34.8,81663.32,6.3,-0.22976,0.00013,20.20302]
[1778536040524,34.8,81662.68,6.3,-0.22984,0.00013,20.20698]
[1778536041322,34.8,81661.67,6.3,-0.22998,0.00013,20.21323]
[1778536042250,34.8,81659.55,6.3,-0.23025,0.00013,20.22637]
[1778536042767,34.8,81655.34,6.3,-0.23081,0.00013,20.25237]
[1778536044452,34.8,81652.88,6.3,-0.23113,0.00013,20.26758]
[1778536048190,34.79,81650.13,6.3,-0.23148,0.00013,20.28419]
[1778536049998,34.79,81650.37,6.3,-0.23145,0.00013,20.28263]
[1778536055199,34.79,81651.12,6.3,-0.23131,0.00013,20.27322]
[1778536055457,34.79,81651.12,6.3,-0.23131,0.00013,20.27322]
[1778536058941,34.79,81654.83,6.3,-0.23082,0.00013,20.25006]
[1778536064326,34.79,81655.53,6.3,-0.23073,0.00013,20.2456]
[1778536064906,34.79,81655.53,6.3,-0.23073,0.00013,20.2456]
[1778536065114,34.79,81655.53,6.3,-0.23073,0.00013,20.2456]
[1778536070368,34.79,81654.8,6.3,-0.23082,0.00013,20.25007]
[1778536076410,34.79,81655.81,6.3,-0.23069,0.00013,20.24378]
[1778536081445,34.79,81655.77,6.3,-0.23069,0.00013,20.24405]
[1778536086480,34.79,81654.71,6.3,-0.23083,0.00013,20.25063]
[1778536089964,34.79,81654.75,6.3,-0.23083,0.00013,20.25039]
[1778536090209,34.79,81654.75,6.3,-0.23083,0.00013,20.25039]
[1778536092506,34.79,81655.04,6.3,-0.23079,0.00013,20.24865]
[1778536098564,34.79,81654.7,6.3,-0.23084,0.00013,20.251]
[1778536103599,34.79,81653.5,6.3,-0.231,0.00013,20.25859]
[1778536105859,34.79,81653.77,6.3,-0.23097,0.00013,20.25696]
[1778536109123,34.79,81653.8,6.3,-0.23096,0.00013,20.25685]
[1778536117975,34.79,81657.2,6.3,-0.23049,0.00013,20.23178]
[1778536118556,34.79,81657.2,6.3,-0.23049,0.00013,20.23178]
[1778536118705,34.79,81667.87,6.3,-0.2291,0.00013,20.16558]
[1778536120966,34.79,81674.04,6.3,-0.22829,0.00013,20.12712]
[1778536123300,34.79,81676.52,6.3,-0.22796,0.00013,20.11165]
[1778536123767,34.79,81694.2,6.3,-0.22566,0.00013,20.00122]
[1778536123876,34.79,81694.2,6.3,-0.22566,0.00013,20.00122]
[1778536124623,34.79,81694.2,6.3,-0.22566,0.00013,20.00122]
[1778536124750,34.79,81706.16,6.3,-0.22411,0.00013,19.92624]
[1778536129216,34.79,81704.46,6.3,-0.22433,0.00013,19.93665]
[1778536132309,34.79,81704.91,6.3,-0.22427,0.00013,19.9336]
[1778536132336,34.79,81704.91,6.3,-0.22427,0.00013,19.9336]
[1778536132806,34.79,81697.43,6.3,-0.22524,0.00013,19.98063]
[1778536133813,34.79,81687.06,6.3,-0.22658,0.00013,20.04557]
[1778536136617,34.79,81686.99,6.3,-0.22659,0.00013,20.046]
[1778536140442,34.79,81686.86,6.3,-0.22661,0.00013,20.04672]
[1778536140485,34.79,81686.86,6.3,-0.22661,0.00013,20.04672]
[1778536140542,34.79,81687.61,6.3,-0.22651,0.00013,20.04201]
[1778536141256,34.79,81687.61,6.3,-0.22651,0.00013,20.04201]
[1778536141345,34.79,81687.64,6.3,-0.22651,0.00013,20.04182]
[1778536143292,34.79,81687.64,6.3,-0.22651,0.00013,20.04182]
[1778536147995,34.79,81686.89,6.3,-0.2266,0.00013,20.04628]
[1778536148251,34.79,81686.89,6.3,-0.2266,0.00013,20.04628]
[1778536148351,34.79,81699.54,6.3,-0.22496,0.00013,19.96699]
[1778536149553,34.79,81699.54,6.3,-0.22496,0.00013,19.96699]
[1778536150925,34.79,81710.32,6.3,-0.22356,0.00013,19.89903]
[1778536151583,34.79,81710.32,6.3,-0.22356,0.00013,19.89903]
[1778536156976,34.79,81711.42,6.3,-0.2234,0.00013,19.89147]
[1778536162011,34.79,81711.81,6.3,-0.22334,0.00013,19.88852]
[1778536163724,34.79,81711.81,6.3,-0.22334,0.00013,19.88852]
[1778536163732,34.79,81711.81,6.3,-0.22334,0.00013,19.88852]
[1778536163757,34.79,81711.87,6.3,-0.22333,0.00013,19.88794]
[1778536165926,34.79,81711.97,6.3,-0.22331,0.00013,19.88716]
[1778536165977,34.79,81711.97,6.3,-0.22331,0.00013,19.88716]
[1778536166316,34.79,81711.97,6.3,-0.22331,0.00013,19.88716]
[1778536174348,34.78,81713.83,6.3,-0.22306,0.00013,19.8747]
[1778536174559,34.78,81713.83,6.3,-0.22306,0.00013,19.8747]
[1778536180109,34.78,81717.57,6.3,-0.22252,0.00013,19.8454]
[1778536181703,34.78,81720.19,6.3,-0.22218,0.00013,19.82889]
[1778536181802,34.78,81726.72,6.3,-0.22134,0.00013,19.78739]
[1778536182519,34.78,81726.72,6.3,-0.22134,0.00013,19.78739]
[1778536182530,34.78,81726.72,6.3,-0.22134,0.00013,19.78739]
[1778536182620,34.78,81728.41,6.3,-0.22112,0.00013,19.77656]
[1778536183952,34.78,81724.29,6.3,-0.22165,0.00013,19.80258]
[1778536184511,34.78,81724.29,6.3,-0.22165,0.00013,19.80258]
[1778536184578,34.78,81723.09,6.3,-0.2218,0.00013,19.81018]
[1778536190225,34.78,81723.52,6.3,-0.22174,0.00013,19.8072]
[1778536193659,34.78,81722.85,6.3,-0.22183,0.00013,19.81127]
[1778536199271,34.78,81720.89,6.3,-0.22207,0.00013,19.82322]
[1778536204306,34.77,81723.16,6.3,-0.22177,0.00013,19.80862]
[1778536209341,34.77,81724.06,6.3,-0.22165,0.00013,19.80272]
[1778536212005,34.77,81728.57,6.3,-0.22107,0.00013,19.77419]
[1778536212542,34.77,81728.57,6.3,-0.22107,0.00013,19.77419]
[1778536212643,34.77,81735.04,6.3,-0.22024,0.00013,19.73319]
[1778536217710,34.77,81733.52,6.3,-0.22043,0.00013,19.74224]
[1778536223495,34.77,81733.12,6.3,-0.22047,0.00013,19.74416]
[1778536228533,34.77,81733.37,6.3,-0.22042,0.00013,19.74195]
[1778536233569,34.77,81733.93,6.3,-0.22031,0.00013,19.73335]
[1778536238604,34.76,81733.97,6.3,-0.22029,0.00013,19.73237]
[1778536243639,34.76,81734.69,6.3,-0.22018,0.00013,19.72722]
[1778536248674,34.76,81740.12,6.3,-0.21948,0.00013,19.69234]
[1778536249608,34.76,81740.12,6.3,-0.21948,0.00013,19.69234]
[1778536254760,34.76,81746.96,6.3,-0.2186,0.00013,19.6487]
[1778536259916,34.76,81749.76,6.3,-0.21825,0.00013,19.63094]
[1778536266800,34.76,81754.16,6.3,-0.2177,0.00013,19.60339]
[1778536269821,34.76,81763.46,6.3,-0.21652,0.00013,19.54438]
[1778536270280,34.76,81763.46,6.3,-0.21652,0.00013,19.54438]
[1778536270420,34.76,81763.46,6.3,-0.21652,0.00013,19.54438]
[1778536270425,34.76,81763.46,6.3,-0.21652,0.00013,19.54438]
[1778536270969,34.76,81768.36,6.3,-0.2159,0.00013,19.513]
[1778536272842,34.76,81778.35,6.3,-0.21464,0.00013,19.44906]
[1778536273987,34.76,81778.36,6.3,-0.21463,0.00013,19.44899]
[1778536274856,34.76,81778.24,6.3,-0.21465,0.00013,19.44973]
[1778536277308,34.76,81778.98,6.3,-0.21455,0.00013,19.44493]
[1778536282514,34.76,81786.89,6.3,-0.21356,0.00013,19.39429]
[1778536282517,34.76,81786.89,6.3,-0.21356,0.00013,19.39429]
[1778536282912,34.76,81792.99,6.3,-0.21279,0.00013,19.35519]
[1778536283640,34.76,81792.99,6.3,-0.21279,0.00013,19.35519]
[1778536283702,34.76,81792.99,6.3,-0.21279,0.00013,19.35519]
[1778536288954,34.76,81801.7,6.3,-0.21169,0.00012,19.29824]
[1778536293989,34.77,81810.23,6.3,-0.21063,0.00012,19.24105]
[1778536299024,34.77,81809.24,6.3,-0.2108,0.00012,19.24962]
[1778536304061,34.77,81803.03,6.3,-0.21158,0.00012,19.28987]
[1778536307759,34.77,81801.36,6.3,-0.21178,0.00012,19.30065]
[1778536307839,34.77,81801.36,6.3,-0.21178,0.00012,19.30065]
[1778536307940,34.77,81800.46,6.3,-0.2119,0.00013,19.30646]
[1778536308979,34.77,81790.5,6.3,-0.21315,0.00013,19.37049]
[1778536309869,34.77,81790.5,6.3,-0.21315,0.00013,19.37049]
[1778536311845,34.77,81777.02,6.3,-0.21484,0.00013,19.45683]
[1778536313019,34.77,81777.16,6.3,-0.21482,0.00013,19.45586]
[1778536314315,34.77,81766.13,6.3,-0.21621,0.00013,19.5262]
[1778536319904,34.77,81766.14,6.3,-0.2162,0.00013,19.52562]
[1778536325314,34.77,81766.07,6.3,-0.2162,0.00013,19.52528]
[1778536325569,34.77,81766.07,6.3,-0.2162,0.00013,19.52528]
[1778536330978,34.77,81774.56,6.3,-0.21511,0.00013,19.47054]
[1778536332168,34.77,81779.93,6.3,-0.21443,0.00013,19.43605]
[1778536332257,34.77,81784.59,6.3,-0.21385,0.00013,19.40618]
[1778536334270,34.77,81785.78,6.3,-0.2137,0.00013,19.39842]
[1778536335016,34.77,81785.14,6.3,-0.21377,0.00013,19.4024]
[1778536340738,34.77,81786.0,6.3,-0.21367,0.00013,19.39689]
[1778536346357,34.77,81782.83,6.3,-0.21406,0.00013,19.41708]
[1778536351283,34.77,81782.65,6.3,-0.21408,0.00013,19.41811]
[1778536354365,34.76,81779.27,6.3,-0.21447,0.00013,19.43517]
[1778536359817,34.76,81774.06,6.3,-0.21513,0.00013,19.46825]
[1778536361303,34.76,81772.25,6.3,-0.21535,0.00013,19.47938]
[1778536366499,34.76,81772.2,6.3,-0.21534,0.00013,19.47899]
[1778536368048,34.76,81772.2,6.3,-0.21534,0.00013,19.47899]
[1778536374193,34.76,81771.84,6.3,-0.21537,0.00013,19.48051]
[1778536380403,34.76,81771.72,6.3,-0.21537,0.00013,19.48065]
[1778536386739,34.75,81771.79,6.3,-0.21535,0.00013,19.47971]
[1778536392155,34.75,81771.7,6.3,-0.21535,0.00013,19.47962]
[1778536395802,34.75,81774.08,6.3,-0.21505,0.00013,19.46413]
[1778536401747,34.75,81774.72,6.3,-0.21496,0.00013,19.4595]
[1778536407789,34.75,81775.1,6.3,-0.2149,0.00013,19.45667]
[1778536410321,34.75,81774.75,6.3,-0.21494,0.00013,19.45871]
[1778536415845,34.75,81777.91,6.3,-0.2145,0.00013,19.43366]
[1778536421020,34.75,81777.99,6.3,-0.21449,0.00013,19.43297]
[1778536421205,34.75,81777.95,6.3,-0.21449,0.00013,19.43318]
[1778536421887,34.75,81784.12,6.3,-0.21371,0.00013,19.39345]
[1778536422264,34.75,81784.12,6.3,-0.21371,0.00013,19.39345]
[1778536425447,34.75,81785.18,6.3,-0.21358,0.00013,19.38637]
[1778536425915,34.75,81785.29,6.3,-0.21356,0.00013,19.38547]
[1778536427509,34.74,81785.19,6.3,-0.21357,0.00013,19.38606]
[1778536427929,34.74,81785.14,6.3,-0.21357,0.00013,19.38624]
[1778536431617,34.74,81785.78,6.3,-0.21348,0.00013,19.38172]
[1778536431957,34.74,81785.71,6.3,-0.21349,0.00013,19.38215]
[1778536437951,34.74,81791.37,6.3,-0.21278,0.00013,19.34579]
[1778536444041,34.74,81790.7,6.3,-0.21287,0.00013,19.35024]
[1778536449076,34.74,81792.04,6.3,-0.2127,0.00013,19.34168]
[1778536454114,34.74,81793.21,6.3,-0.21256,0.00013,19.33422]
[1778536459149,34.74,81796.92,6.3,-0.21209,0.00013,19.31051]
[1778536464184,34.74,81795.81,6.3,-0.21224,0.00013,19.31786]
[1778536469220,34.75,81795.91,6.3,-0.21223,0.00013,19.31741]
[1778536474756,34.75,81795.84,6.3,-0.21221,0.00013,19.31347]
[1778536475806,34.75,81797.05,6.3,-0.21206,0.00013,19.30588]
[1778536476052,34.75,81797.63,6.3,-0.21199,0.00013,19.30222]
[1778536477002,34.75,81797.63,6.3,-0.21199,0.00013,19.30222]
[1778536477101,34.75,81802.26,6.3,-0.21141,0.00013,19.2724]
[1778536482311,34.74,81806.8,6.3,-0.21083,0.00012,19.24251]
[1778536487346,34.74,81806.46,6.3,-0.21086,0.00012,19.24406]
[1778536492381,34.74,81807.02,6.3,-0.21078,0.00012,19.23984]
[1778536495132,34.74,81807.19,6.3,-0.21075,0.00012,19.23863]
[1778536495135,34.74,81807.19,6.3,-0.21075,0.00012,19.23863]
[1778536500175,34.74,81810.51,6.3,-0.21033,0.00012,19.2167]
[1778536500259,34.74,81810.73,6.3,-0.2103,0.00012,19.2151]
[1778536500918,34.74,81810.73,6.3,-0.2103,0.00012,19.2151]
[1778536500957,34.74,81824.55,6.3,-0.20858,0.00012,19.12583]
[1778536502451,34.74,81834.89,6.3,-0.2073,0.00012,19.05878]
[1778536503924,34.74,81834.89,6.3,-0.2073,0.00012,19.05878]
[1778536504025,34.74,81835.81,6.3,-0.20718,0.00012,19.05274]
[1778536509793,34.74,81829.18,6.3,-0.20801,0.00012,19.09592]
[1778536511782,34.74,81829.05,6.3,-0.20803,0.00012,19.09703]
[1778536517804,34.74,81829.37,6.3,-0.20799,0.00012,19.09514]
[1778536521953,34.74,81828.97,6.3,-0.20805,0.00012,19.09819]
[1778536522029,34.74,81828.96,6.3,-0.20805,0.00012,19.09831]
[1778536522515,34.74,81828.96,6.3,-0.20805,0.00012,19.09831]
[1778536522676,34.74,81828.96,6.3,-0.20805,0.00012,19.09831]
[1778536523073,34.73,81839.56,6.3,-0.2067,0.00012,19.02709]
[1778536523246,34.73,81839.56,6.3,-0.2067,0.00012,19.02709]
[1778536524206,34.73,81839.56,6.3,-0.2067,0.00012,19.02709]
[1778536523910,34.73,81860.02,6.3,-0.20418,0.00012,18.89394]
[1778536528979,34.73,81859.66,6.3,-0.20423,0.00012,18.89633]
[1778536534943,34.73,81859.76,6.3,-0.20418,0.00012,18.89128]
[1778536536005,34.73,81860.18,6.3,-0.20413,0.00012,18.88859]
[1778536541730,34.74,81860.42,6.3,-0.20411,0.00012,18.8872]
[1778536546896,34.74,81862.35,6.3,-0.20387,0.00012,18.87484]
[1778536551982,34.74,81862.33,6.3,-0.20388,0.00012,18.87517]
[1778536558853,34.74,81860.65,6.3,-0.20409,0.00012,18.88648]
[1778536563745,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536563810,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536563820,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536563829,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536563869,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536563955,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536564095,34.74,81862.02,6.3,-0.20393,0.00012,18.87771]
[1778536564219,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536564337,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536564408,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536564516,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536564641,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536564778,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536565141,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536565175,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536565222,34.74,81876.13,6.3,-0.20221,0.00012,18.78568]
[1778536565272,34.74,81887.54,6.3,-0.20082,0.00012,18.71095]
[1778536566071,34.74,81871.21,6.3,-0.20284,0.00012,18.81986]
[1778536569936,34.74,81860.82,6.3,-0.20412,0.00012,18.88774]
[1778536572070,34.74,81860.52,6.3,-0.20415,0.00012,18.88971]
[1778536572857,34.74,81860.44,6.3,-0.20416,0.00012,18.89023]
[1778536572871,34.74,81860.44,6.3,-0.20416,0.00012,18.89023]
[1778536572894,34.74,81860.44,6.3,-0.20416,0.00012,18.89023]
[1778536572957,34.74,81859.5,6.3,-0.20428,0.00012,18.89639]
[1778536575629,34.75,81857.29,6.3,-0.20455,0.00012,18.91109]
[1778536575978,34.75,81856.35,6.3,-0.20467,0.00012,18.91721]
[1778536578148,34.75,81855.47,6.3,-0.20478,0.00012,18.92294]
[1778536578207,34.74,81855.51,6.3,-0.20477,0.00012,18.92266]
[1778536586243,34.75,81849.37,6.3,-0.20553,0.00012,18.96299]
[1778536592044,34.75,81846.07,6.3,-0.20592,0.00012,18.98052]
[1778536592090,34.75,81846.04,6.3,-0.20592,0.00012,18.98076]
[1778536597313,34.75,81846.04,6.3,-0.20592,0.00012,18.98076]
[1778536598192,34.75,81838.75,6.3,-0.20681,0.00012,19.02757]
[1778536603227,34.75,81837.11,6.3,-0.20701,0.00012,19.03808]
[1778536608263,34.75,81834.83,6.3,-0.20729,0.00012,19.05268]
[1778536608574,34.75,81834.83,6.3,-0.20729,0.00012,19.05268]
[1778536609269,34.75,81833.84,6.3,-0.20741,0.00012,19.0592]
[1778536610166,34.75,81833.84,6.3,-0.20741,0.00012,19.0592]
[1778536610276,34.75,81832.32,6.3,-0.2076,0.00012,19.06914]
[1778536612775,34.75,81832.28,6.3,-0.2076,0.00012,19.06926]
[1778536613297,34.75,81832.08,6.3,-0.20763,0.00012,19.07064]
[1778536613974,34.75,81832.08,6.3,-0.20763,0.00012,19.07064]
[1778536614304,34.75,81833.76,6.3,-0.20742,0.00012,19.05983]
[1778536617874,34.75,81831.86,6.3,-0.20766,0.00012,19.07202]
[1778536618332,34.75,81829.59,6.3,-0.20794,0.00012,19.08657]
[1778536618372,34.75,81829.59,6.3,-0.20794,0.00012,19.08657]
[1778536619339,34.75,81828.43,6.3,-0.20808,0.00012,19.09399]
[1778536619765,34.75,81828.43,6.3,-0.20808,0.00012,19.09399]
[1778536620014,34.75,81828.43,6.3,-0.20808,0.00012,19.09403]
[1778536625381,34.75,81827.8,6.3,-0.20816,0.00012,19.09836]
[1778536630416,34.75,81827.44,6.3,-0.20821,0.00012,19.10093]
[1778536635451,34.75,81826.91,6.3,-0.20828,0.00012,19.10458]
[1778536640486,34.75,81826.91,6.3,-0.20828,0.00012,19.10481]
[1778536646528,34.75,81827.05,6.3,-0.20827,0.00012,19.10423]
[1778536652232,34.75,81826.7,6.3,-0.20832,0.00012,19.10667]
[1778536658124,34.75,81826.64,6.3,-0.2083,0.00012,19.10297]
[1778536663648,34.75,81826.36,6.3,-0.20835,0.00012,19.10526]
[1778536668683,34.75,81826.56,6.3,-0.20833,0.00012,19.1043]
[1778536673718,34.75,81826.67,6.3,-0.20832,0.00012,19.10394]
[1778536678753,34.75,81826.6,6.3,-0.20833,0.00012,19.10474]
[1778536683788,34.76,81823.09,6.3,-0.20878,0.00012,19.12774]
[1778536688823,34.76,81822.05,6.3,-0.20891,0.00012,19.1346]
[1778536693858,34.76,81822.14,6.3,-0.2089,0.00012,19.13413]
[1778536698893,34.76,81822.7,6.3,-0.20883,0.00012,19.13065]
[1778536703928,34.76,81821.89,6.3,-0.20893,0.00012,19.13603]
[1778536708963,34.76,81827.25,6.3,-0.20827,0.00012,19.10155]
[1778536715009,34.76,81827.35,6.3,-0.20823,0.00012,19.09678]
[1778536720040,34.76,81827.03,6.3,-0.20828,0.00012,19.09916]
[1778536724265,34.76,81828.06,6.3,-0.20816,0.00012,19.09267]
[1778536724317,34.76,81828.06,6.3,-0.20816,0.00012,19.09267]
[1778536724403,34.76,81828.06,6.3,-0.20816,0.00012,19.09267]
[1778536724354,34.76,81829.16,6.3,-0.20802,0.00012,19.08567]
[1778536725097,34.76,81829.16,6.3,-0.20802,0.00012,19.08567]
[1778536725884,34.76,81834.73,6.3,-0.20733,0.00012,19.04937]
[1778536726082,34.76,81838.9,6.3,-0.20681,0.00012,19.02234]
[1778536731117,34.76,81844.02,6.3,-0.20618,0.00012,18.98884]
[1778536732060,34.76,81844.02,6.3,-0.20618,0.00012,18.98884]
[1778536732124,34.76,81840.95,6.3,-0.20656,0.00012,19.00876]
[1778536733541,34.76,81833.79,6.3,-0.20744,0.00012,19.05502]
[1778536734138,34.76,81828.11,6.3,-0.20814,0.00012,19.09175]
[1778536734815,34.76,81828.11,6.3,-0.20814,0.00012,19.09175]
[1778536735145,34.76,81824.72,6.3,-0.20856,0.00012,19.11374]
[1778536736334,34.76,81824.72,6.3,-0.20856,0.00012,19.11374]
[1778536737399,34.76,81814.57,6.3,-0.20982,0.00012,19.17937]
[1778536740199,34.76,81812.2,6.3,-0.21011,0.00012,19.19455]
[1778536741979,34.76,81812.09,6.3,-0.21013,0.00012,19.19512]
[1778536748236,34.76,81812.04,6.3,-0.21012,0.00012,19.19494]
[1778536752525,34.76,81812.1,6.3,-0.21011,0.00012,19.19427]
[1778536754636,34.76,81801.87,6.3,-0.21138,0.00013,19.26]
[1778536759021,34.75,81794.05,6.3,-0.21235,0.00013,19.30956]
[1778536759313,34.75,81793.9,6.3,-0.21236,0.00013,19.31032]
[1778536762956,34.75,81793.61,6.3,-0.2124,0.00013,19.312]
[1778536763179,34.75,81793.61,6.3,-0.2124,0.00013,19.312]
[1778536763341,34.75,81793.29,6.3,-0.21244,0.00013,19.31411]
[1778536763934,34.75,81793.29,6.3,-0.21244,0.00013,19.31411]
[1778536764348,34.75,81793.41,6.3,-0.21242,0.00013,19.31339]
[1778536769383,34.75,81795.25,6.3,-0.2122,0.00013,19.30185]
[1778536770601,34.75,81796.6,6.3,-0.21203,0.00013,19.29324]
[1778536771257,34.75,81796.6,6.3,-0.21203,0.00013,19.29324]
[1778536771398,34.75,81801.73,6.3,-0.21135,0.00013,19.25568]
[1778536776433,34.75,81808.61,6.3,-0.21049,0.00012,19.21084]
[1778536776930,34.75,81808.61,6.3,-0.21049,0.00012,19.21084]
[1778536777440,34.75,81808.81,6.3,-0.21046,0.00012,19.20961]
[1778536778027,34.75,81808.81,6.3,-0.21046,0.00012,19.20961]
[1778536779454,34.75,81808.54,6.3,-0.2105,0.00012,19.21133]
[1778536784489,34.75,81809.38,6.3,-0.21038,0.00012,19.20549]
[1778536789525,34.75,81809.75,6.3,-0.21033,0.00012,19.20269]
[1778536791782,34.75,81809.75,6.3,-0.21033,0.00012,19.20269]
[1778536791884,34.75,81810.0,6.3,-0.21029,0.00012,19.20091]
[1778536792704,34.75,81810.0,6.3,-0.21029,0.00012,19.20091]
[1778536792708,34.75,81810.05,6.3,-0.21029,0.00012,19.2006]
[1778536798589,34.75,81810.08,6.3,-0.21028,0.00012,19.19997]
[1778536802695,34.75,81817.35,6.3,-0.20937,0.00012,19.15277]
[1778536803212,34.75,81827.12,6.3,-0.20815,0.00012,19.08964]
[1778536806129,34.75,81827.63,6.3,-0.20809,0.00012,19.0864]
[1778536806502,34.75,81829.21,6.3,-0.2079,0.00012,19.07632]
[1778536806849,34.75,81838.92,6.3,-0.2067,0.00012,19.01337]
[1778536810274,34.75,81837.03,6.3,-0.20693,0.00012,19.0257]
[1778536810353,34.75,81833.46,6.3,-0.20737,0.00012,19.0488]
[1778536811263,34.75,81824.34,6.3,-0.2085,0.00012,19.1079]
[1778536816597,34.75,81818.94,6.3,-0.20918,0.00012,19.14288]
[1778536821833,34.75,81817.99,6.3,-0.20929,0.00012,19.14893]
[1778536828184,34.75,81817.41,6.3,-0.20936,0.00012,19.15255]
[1778536831762,34.75,81815.24,6.3,-0.20963,0.00012,19.16646]
[1778536831889,34.75,81815.24,6.3,-0.20963,0.00012,19.16646]
[1778536833680,34.75,81803.58,6.3,-0.21105,0.00012,19.23707]
[1778536833732,34.75,81803.58,6.3,-0.21105,0.00012,19.23707]
[1778536833746,34.75,81803.58,6.3,-0.21105,0.00012,19.23707]
[1778536834141,34.75,81803.58,6.3,-0.21105,0.00012,19.23707]
[1778536834492,34.75,81802.53,6.3,-0.21118,0.00013,19.24367]
[1778536840352,34.75,81804.71,6.3,-0.2109,0.00012,19.22954]
[1778536845646,34.75,81809.84,6.3,-0.21026,0.00012,19.19649]
[1778536852980,34.75,81810.11,6.3,-0.21023,0.00012,19.19498]
[1778536858352,34.75,81808.91,6.3,-0.21039,0.00012,19.2028]
[1778536864057,34.75,81810.36,6.3,-0.21021,0.00012,19.19353]
[1778536869144,34.75,81810.7,6.3,-0.21017,0.00012,19.19142]
[1778536870333,34.75,81812.9,6.3,-0.20989,0.00012,19.17724]
[1778536871322,34.75,81812.82,6.3,-0.2099,0.00012,19.17781]
[1778536871417,34.75,81814.66,6.3,-0.20967,0.00012,19.16597]
[1778536874555,34.75,81831.63,6.3,-0.20757,0.00012,19.05609]
[1778536874642,34.75,81831.63,6.3,-0.20757,0.00012,19.05609]
[1778536875094,34.75,81831.63,6.3,-0.20757,0.00012,19.05609]
[1778536875136,34.75,81838.9,6.3,-0.20667,0.00012,19.00895]
[1778536876340,34.75,81838.9,6.3,-0.20667,0.00012,19.00895]
[1778536881463,34.75,81841.58,6.3,-0.20634,0.00012,18.99143]
[1778536881603,34.75,81841.58,6.3,-0.20634,0.00012,18.99143]
[1778536881759,34.75,81841.76,6.3,-0.20631,0.00012,18.99026]
[1778536882487,34.75,81850.82,6.3,-0.2052,0.00012,18.93122]
[1778536883807,34.75,81857.65,6.3,-0.20436,0.00012,18.88677]
[1778536888835,34.75,81861.04,6.3,-0.20394,0.00012,18.86448]
[1778536896284,34.75,81860.12,6.3,-0.20402,0.00012,18.86597]
[1778536900040,34.75,81860.12,6.3,-0.20402,0.00012,18.86597]
[1778536905095,34.75,81860.74,6.3,-0.20394,0.00012,18.862]
[1778536905296,34.75,81860.74,6.3,-0.20394,0.00012,18.862]
[1778536905557,34.75,81870.18,6.3,-0.20279,0.00012,18.80047]
[1778536906356,34.75,81881.39,6.3,-0.20143,0.00012,18.72731]
[1778536907915,34.75,81884.13,6.3,-0.2011,0.00012,18.70957]
[1778536908370,34.75,81883.91,6.3,-0.20113,0.00012,18.71106]
[1778536913405,34.75,81893.22,6.3,-0.2,0.00012,18.65042]
[1778536913942,34.75,81893.22,6.3,-0.2,0.00012,18.65042]
[1778536919213,34.75,81896.42,6.3,-0.19963,0.00012,18.63008]
[1778536921714,34.75,81902.45,6.3,-0.19891,0.00012,18.59101]
[1778536921719,34.75,81902.45,6.3,-0.19891,0.00012,18.59101]
[1778536921721,34.75,81902.45,6.3,-0.19891,0.00012,18.59101]
[1778536922483,34.75,81909.44,6.3,-0.19807,0.00012,18.54513]
[1778536926573,34.75,81912.8,6.3,-0.19767,0.00012,18.52334]
[1778536926642,34.75,81912.8,6.3,-0.19767,0.00012,18.52334]
[1778536926791,34.75,81912.5,6.3,-0.19771,0.00012,18.52542]
[1778536927505,34.76,81903.37,6.3,-0.19885,0.00012,18.58804]
[1778536929520,34.77,81893.38,6.3,-0.20012,0.00012,18.65695]
[1778536934555,34.77,81892.56,6.3,-0.20023,0.00012,18.66277]
[1778536935561,34.77,81892.56,6.3,-0.20023,0.00012,18.66277]
[1778536941604,34.77,81893.7,6.3,-0.2001,0.00012,18.65596]
[1778536945632,34.77,81904.26,6.3,-0.19883,0.00012,18.58717]
[1778536950667,34.79,81899.27,6.3,-0.19953,0.00012,18.62545]
[1778536953688,34.79,81905.43,6.3,-0.19877,0.00012,18.58095]
[1778536955703,34.79,81902.37,6.3,-0.19917,0.00012,18.60297]
[1778536960711,34.8,81899.5,6.3,-0.19953,0.00012,18.62233]
[1778536960863,34.8,81899.5,6.3,-0.19953,0.00012,18.62233]
[1778536966107,34.8,81893.82,6.3,-0.20022,0.00012,18.65997]
[1778536968231,34.8,81892.91,6.3,-0.20033,0.00012,18.66612]
[1778536973319,34.8,81900.17,6.3,-0.19946,0.00012,18.61905]
[1778536975090,34.8,81899.36,6.3,-0.19957,0.00012,18.62461]
[1778536976885,34.8,81899.32,6.3,-0.19958,0.00012,18.6251]
[1778536982830,34.8,81903.27,6.3,-0.19911,0.00012,18.59995]
[1778536988939,34.8,81905.06,6.3,-0.19892,0.00012,18.5893]
[1778536993974,34.81,81903.03,6.3,-0.19917,0.00012,18.60324]
[1778536999009,34.81,81901.8,6.3,-0.19933,0.00012,18.61195]
[1778537000988,34.81,81903.66,6.3,-0.19911,0.00012,18.60003]
[1778537000993,34.81,81903.66,6.3,-0.19911,0.00012,18.60003]
[1778537000993,34.81,81903.66,6.3,-0.19911,0.00012,18.60003]
[1778537001463,34.81,81906.02,6.3,-0.19883,0.00012,18.58456]
[1778537003692,34.81,81913.98,6.3,-0.19787,0.00012,18.53238]
[1778537003792,34.81,81914.25,6.3,-0.19784,0.00012,18.53066]
[1778537004045,34.81,81915.19,6.3,-0.19773,0.00012,18.52456]
[1778537006310,34.81,81914.92,6.3,-0.19777,0.00012,18.52661]
[1778537007145,34.81,81914.64,6.3,-0.19781,0.00012,18.52898]
[1778537013108,34.82,81911.54,6.3,-0.19823,0.00012,18.54937]
[1778537018001,34.85,81915.16,6.3,-0.19793,0.00012,18.53353]
[1778537018556,34.85,81915.16,6.3,-0.19793,0.00012,18.53353]
[1778537018563,34.85,81915.16,6.3,-0.19793,0.00012,18.53353]
[1778537018654,34.86,81913.01,6.3,-0.19826,0.00012,18.55135]
[1778537018833,34.86,81913.01,6.3,-0.19826,0.00012,18.55135]
[1778537019422,34.86,81913.01,6.3,-0.19826,0.00012,18.55135]
[1778537019433,34.86,81930.05,6.3,-0.19622,0.00012,18.43961]
[1778537020494,34.86,81930.05,6.3,-0.19622,0.00012,18.43961]
[1778537020500,34.86,81939.23,6.3,-0.19513,0.00012,18.37919]
[1778537022338,34.86,81940.42,6.3,-0.19499,0.00012,18.37137]
[1778537022426,34.85,81940.57,6.3,-0.19496,0.00012,18.37007]
[1778537026543,34.86,81948.7,6.3,-0.19401,0.00012,18.31707]
[1778537026663,34.86,81948.7,6.3,-0.19401,0.00012,18.31707]
[1778537026748,34.86,81949.39,6.3,-0.19393,0.00012,18.31273]
[1778537032241,34.86,81950.28,6.3,-0.19384,0.00012,18.30765]
[1778537036171,34.86,81951.59,6.3,-0.19369,0.00012,18.29919]
[1778537036269,34.86,81950.39,6.3,-0.19383,0.00012,18.30716]
[1778537039377,34.86,81948.91,6.3,-0.19401,0.00012,18.31736]
[1778537040918,34.86,81949.7,6.3,-0.19393,0.00012,18.31283]
[1778537041548,34.86,81949.7,6.3,-0.19393,0.00012,18.31283]
[1778537041581,34.87,81936.75,6.3,-0.19553,0.00012,18.40185]
[1778537042409,34.87,81925.71,6.3,-0.19685,0.00012,18.4743]
[1778537045068,34.87,81922.67,6.3,-0.19722,0.00012,18.49483]
[1778537046389,34.87,81918.96,6.3,-0.19767,0.00012,18.51929]
[1778537046489,34.87,81907.61,6.3,-0.19903,0.00012,18.59368]
[1778537049080,34.87,81902.01,6.3,-0.1997,0.00012,18.63029]
[1778537049364,34.87,81912.66,6.3,-0.19842,0.00012,18.56066]
[1778537051381,34.87,81923.58,6.3,-0.19712,0.00012,18.48918]
[1778537055761,34.88,81923.9,6.3,-0.19709,0.00012,18.48761]
[1778537056413,34.88,81934.1,6.3,-0.19588,0.00012,18.42085]
[1778537058427,34.88,81944.6,6.3,-0.19463,0.00012,18.35193]
[1778537059370,34.88,81944.6,6.3,-0.19463,0.00012,18.35193]
[1778537059736,34.88,81945.06,6.3,-0.19458,0.00012,18.34918]
[1778537061424,34.88,81948.92,6.3,-0.19412,0.00012,18.32379]
[1778537061448,34.88,81950.26,6.3,-0.19397,0.00012,18.315]
[1778537066487,34.88,81943.39,6.3,-0.19479,0.00012,18.36087]
[1778537071522,34.88,81941.99,6.3,-0.19494,0.00012,18.36624]
[1778537076557,34.88,81932.95,6.3,-0.19602,0.00012,18.42605]
[1778537079825,34.88,81930.36,6.3,-0.19633,0.00012,18.4432]
[1778537080585,34.88,81925.44,6.3,-0.19692,0.00012,18.47565]
[1778537081249,34.88,81925.44,6.3,-0.19692,0.00012,18.47565]
[1778537081592,34.88,81926.1,6.3,-0.19684,0.00012,18.47132]
[1778537082522,34.88,81926.1,6.3,-0.19684,0.00012,18.47132]
[1778537082599,34.88,81926.08,6.3,-0.19684,0.00012,18.47145]
[1778537086433,34.88,81926.85,6.3,-0.19676,0.00012,18.4669]
[1778537086631,34.88,81930.42,6.3,-0.19634,0.00012,18.44366]
[1778537092672,34.89,81927.2,6.3,-0.19672,0.00012,18.46493]
[1778537097707,34.89,81927.26,6.3,-0.19672,0.00012,18.46457]
[1778537102743,34.89,81935.28,6.3,-0.19577,0.00012,18.41218]
[1778537107778,34.89,81935.93,6.3,-0.19569,0.00012,18.40828]
[1778537109057,34.89,81935.44,6.3,-0.19575,0.00012,18.41157]
[1778537109848,34.89,81935.44,6.3,-0.19575,0.00012,18.41157]
[1778537109793,34.89,81924.75,6.3,-0.19703,0.00012,18.48191]
[1778537110901,34.89,81921.9,6.3,-0.19737,0.00012,18.50072]
[1778537116841,34.89,81924.06,6.3,-0.19713,0.00012,18.48729]
[1778537117672,34.89,81924.06,6.3,-0.19713,0.00012,18.48729]
[1778537122857,34.89,81921.6,6.3,-0.19743,0.00012,18.50387]
[1778537125100,34.89,81911.4,6.3,-0.19866,0.00012,18.57078]
[1778537130141,34.89,81912.37,6.3,-0.19854,0.00012,18.56447]
[1778537134561,34.89,81919.78,6.3,-0.19762,0.00012,18.51163]
[1778537136070,34.89,81916.79,6.3,-0.19798,0.00012,18.53133]
[1778537142649,34.89,81913.24,6.3,-0.19841,0.00012,18.55466]
[1778537148062,34.89,81911.4,6.3,-0.19863,0.00012,18.56683]
[1778537150135,34.89,81910.96,6.3,-0.19869,0.00012,18.56971]
[1778537156134,34.89,81914.9,6.3,-0.19822,0.00012,18.54408]
[1778537161169,34.89,81914.66,6.3,-0.19825,0.00012,18.54582]
[1778537166204,34.89,81920.01,6.3,-0.19761,0.00012,18.51097]
[1778537168767,34.89,81920.01,6.3,-0.19761,0.00012,18.51097]
[1778537174261,34.9,81921.94,6.3,-0.19739,0.00012,18.49899]
[1778537179294,34.9,81921.58,6.3,-0.19744,0.00012,18.50159]
[1778537185777,34.9,81921.84,6.3,-0.19742,0.00012,18.50047]
[1778537186991,34.9,81925.51,6.3,-0.19698,0.00012,18.47671]
[1778537187352,34.9,81935.01,6.3,-0.19585,0.00012,18.41443]
[1778537192387,34.9,81938.13,6.3,-0.19545,0.00012,18.38958]
[1778537197422,34.9,81936.96,6.3,-0.19559,0.00012,18.3974]
[1778537202501,34.9,81937.85,6.3,-0.19549,0.00012,18.39165]
[1778537205628,34.9,81928.6,6.3,-0.19659,0.00012,18.45236]
[1778537213537,34.9,81927.27,6.3,-0.19674,0.00012,18.46057]
[1778537215538,34.9,81927.09,6.3,-0.19676,0.00012,18.46169]
[1778537215769,34.9,81927.11,6.3,-0.19676,0.00012,18.46143]
[1778537221593,34.9,81921.51,6.3,-0.19743,0.00012,18.49845]
[1778537223607,34.9,81908.48,6.3,-0.19899,0.00012,18.58381]
[1778537228642,34.9,81908.72,6.3,-0.19896,0.00012,18.582]
[1778537233678,34.9,81921.23,6.3,-0.19746,0.00012,18.50002]
[1778537238713,34.9,81920.67,6.3,-0.19753,0.00012,18.50415]
[1778537243788,34.9,81920.07,6.3,-0.19761,0.00012,18.50834]
[1778537249790,34.9,81915.6,6.3,-0.19815,0.00012,18.53788]
[1778537253876,34.9,81915.52,6.3,-0.19813,0.00012,18.53394]
[1778537259624,34.9,81910.0,6.3,-0.19879,0.00012,18.57014]
[1778537264712,34.9,81908.6,6.3,-0.19896,0.00012,18.57927]
[1778537269930,34.9,81908.28,6.3,-0.199,0.00012,18.5813]
[1778537276979,34.9,81907.06,6.3,-0.19914,0.00012,18.58927]
[1778537277054,34.9,81907.06,6.3,-0.19914,0.00012,18.58927]
[1778537283021,34.9,81908.35,6.3,-0.19899,0.00012,18.58094]
[1778537286714,34.9,81908.34,6.3,-0.19899,0.00012,18.58104]
[1778537286802,34.9,81908.34,6.3,-0.19899,0.00012,18.58104]
[1778537286979,34.9,81908.34,6.3,-0.19899,0.00012,18.58104]
[1778537287888,34.9,81908.34,6.3,-0.19899,0.00012,18.58108]
[1778537287896,34.9,81905.83,6.3,-0.1993,0.00012,18.5975]
[1778537289098,34.9,81898.27,6.3,-0.20021,0.00012,18.64692]
[1778537289951,34.9,81898.27,6.3,-0.20021,0.00012,18.64692]
[1778537290016,34.9,81898.64,6.3,-0.20016,0.00012,18.64454]
[1778537291691,34.9,81903.6,6.3,-0.19957,0.00012,18.61218]
[1778537298507,34.9,81906.04,6.3,-0.19927,0.00012,18.59632]
[1778537298844,34.9,81906.04,6.3,-0.19927,0.00012,18.59632]
[1778537303891,34.9,81907.36,6.3,-0.19912,0.00012,18.58775]
[1778537307526,34.9,81905.92,6.3,-0.19929,0.00012,18.5972]
[1778537313195,34.9,81898.16,6.3,-0.20019,0.00012,18.64306]
[1778537313244,34.9,81898.16,6.3,-0.20019,0.00012,18.64306]
[1778537313247,34.9,81898.16,6.3,-0.20019,0.00012,18.64306]
[1778537313339,34.9,81898.03,6.3,-0.2002,0.00012,18.64384]
[1778537318267,34.91,81888.15,6.3,-0.20141,0.00012,18.70928]
[1778537323359,34.91,81888.24,6.3,-0.20142,0.00012,18.70945]
[1778537328975,34.91,81887.74,6.3,-0.20149,0.00012,18.7133]
[1778537334791,34.91,81886.36,6.3,-0.20167,0.00012,18.72315]
[1778537340115,34.91,81885.39,6.3,-0.2018,0.00012,18.73026]
[1778537340561,34.91,81885.39,6.3,-0.2018,0.00012,18.73026]
[1778537340578,34.91,81885.39,6.3,-0.2018,0.00012,18.73026]
[1778537341249,34.91,81883.7,6.3,-0.20201,0.00012,18.74148]
[1778537341260,34.91,81883.7,6.3,-0.20201,0.00012,18.74148]
[1778537341483,34.91,81883.7,6.3,-0.20201,0.00012,18.74148]
[1778537341717,34.91,81883.7,6.3,-0.20201,0.00012,18.74148]
[1778537342060,34.91,81869.28,6.3,-0.20376,0.00012,18.83512]
[1778537342906,34.91,81869.28,6.3,-0.20376,0.00012,18.83512]
[1778537342997,34.91,81860.94,6.3,-0.20478,0.00012,18.8891]
[1778537347582,34.91,81854.64,6.3,-0.20555,0.00012,18.92997]
[1778537347662,34.91,81855.81,6.3,-0.20541,0.00012,18.92242]
[1778537349720,34.91,81855.56,6.3,-0.20544,0.00012,18.92391]
[1778537349980,34.91,81855.56,6.3,-0.20543,0.00012,18.92365]
[1778537351327,34.91,81855.76,6.3,-0.20541,0.00012,18.92236]
[1778537351504,34.91,81851.87,6.3,-0.20589,0.00012,18.94754]
[1778537353801,34.91,81851.94,6.3,-0.20588,0.00012,18.94706]
[1778537355335,34.91,81844.67,6.3,-0.20677,0.00012,18.99388]
[1778537356092,34.91,81844.67,6.3,-0.20677,0.00012,18.99388]
[1778537356739,34.91,81843.58,6.3,-0.2069,0.00012,19.00091]
[1778537357170,34.91,81843.62,6.3,-0.2069,0.00012,19.00056]
[1778537357898,34.91,81843.62,6.3,-0.2069,0.00012,19.00056]
[1778537359680,34.91,81842.79,6.3,-0.20699,0.00012,19.00572]
[1778537365602,34.91,81842.89,6.3,-0.20697,0.00012,19.00438]
[1778537370637,34.91,81842.35,6.3,-0.20703,0.00012,19.00736]
[1778537375673,34.91,81842.11,6.3,-0.20701,0.00012,19.00392]
[1778537381714,34.91,81842.11,6.3,-0.207,0.00012,19.00331]
[1778537386749,34.9,81846.68,6.3,-0.20643,0.00012,18.9733]
[1778537391784,34.9,81851.88,6.3,-0.20579,0.00012,18.93935]
[1778537396819,34.9,81851.0,6.3,-0.20589,0.00012,18.9449]
[1778537401407,34.9,81850.9,6.3,-0.2059,0.00012,18.9454]
[1778537403112,34.9,81852.59,6.3,-0.20569,0.00012,18.93443]
[1778537408677,34.9,81858.22,6.3,-0.20499,0.00012,18.89736]
[1778537414584,34.9,81857.89,6.3,-0.20503,0.00012,18.89916]
[1778537419980,34.9,81850.22,6.3,-0.20594,0.00012,18.94753]
[1778537425015,34.89,81850.35,6.3,-0.20591,0.00012,18.94583]
[1778537428020,34.89,81850.29,6.3,-0.20591,0.00012,18.94588]
[1778537428449,34.89,81849.61,6.3,-0.20599,0.00012,18.95011]
[1778537428477,34.89,81849.61,6.3,-0.20599,0.00012,18.95011]
[1778537428630,34.89,81849.61,6.3,-0.20599,0.00012,18.95011]
[1778537429122,34.89,81834.11,6.3,-0.2079,0.00012,19.05019]
[1778537429926,34.89,81834.11,6.3,-0.2079,0.00012,19.05019]
[1778537430270,34.89,81829.34,6.3,-0.20849,0.00012,19.0808]
[1778537431143,34.89,81829.34,6.3,-0.20849,0.00012,19.0808]
[1778537436875,34.89,81826.04,6.3,-0.20884,0.00012,19.0964]
[1778537438182,34.89,81825.36,6.3,-0.20892,0.00012,19.10057]
[1778537447501,34.88,81823.16,6.3,-0.20915,0.00012,19.11238]
[1778537448216,34.88,81822.95,6.3,-0.20918,0.00012,19.1135]
[1778537448795,34.88,81822.95,6.3,-0.20918,0.00012,19.1135]
[1778537454773,34.88,81814.21,6.3,-0.21023,0.00012,19.16833]
[1778537454911,34.88,81814.21,6.3,-0.21023,0.00012,19.16833]
[1778537457383,34.87,81813.66,6.3,-0.21029,0.00012,19.17097]
[1778537457691,34.87,81813.66,6.3,-0.21029,0.00012,19.17097]
[1778537457719,34.87,81813.66,6.3,-0.21029,0.00012,19.17097]
[1778537457740,34.87,81813.66,6.3,-0.21029,0.00012,19.17097]
[1778537457759,34.87,81813.66,6.3,-0.21029,0.00012,19.17097]
[1778537457900,34.87,81813.75,6.3,-0.21027,0.00012,19.17009]
[1778537460017,34.87,81802.86,6.3,-0.21162,0.00012,19.23943]
[1778537460689,34.87,81802.86,6.3,-0.21162,0.00012,19.23943]
[1778537460697,34.87,81802.86,6.3,-0.21162,0.00012,19.23943]
[1778537461092,34.87,81802.71,6.3,-0.21163,0.00012,19.24002]
[1778537464909,34.87,81813.16,6.3,-0.2103,0.00012,19.17168]
[1778537465388,34.87,81813.16,6.3,-0.2103,0.00012,19.17168]
[1778537467311,34.86,81825.62,6.3,-0.20875,0.00012,19.09098]
[1778537472350,34.86,81821.2,6.3,-0.20927,0.00012,19.11841]
[1778537473675,34.86,81821.2,6.3,-0.20927,0.00012,19.11841]
[1778537473729,34.86,81821.2,6.3,-0.20927,0.00012,19.11841]
[1778537475371,34.86,81810.12,6.3,-0.21064,0.00012,19.18893]
[1778537476529,34.86,81810.12,6.3,-0.21064,0.00012,19.18893]
[1778537482663,34.85,81810.46,6.3,-0.21056,0.00012,19.1849]
[1778537485173,34.85,81810.5,6.3,-0.21054,0.00012,19.18404]
[1778537485212,34.85,81810.5,6.3,-0.21054,0.00012,19.18404]
[1778537489101,34.85,81810.43,6.3,-0.21053,0.00012,19.18331]
[1778537489106,34.85,81810.43,6.3,-0.21053,0.00012,19.18331]
[1778537489120,34.85,81810.43,6.3,-0.21053,0.00012,19.18331]
[1778537493926,34.84,81802.0,6.3,-0.21152,0.00013,19.23139]
[1778537494256,34.84,81804.58,6.3,-0.21119,0.00012,19.21416]
[1778537494398,34.84,81804.58,6.3,-0.21119,0.00012,19.21416]
[1778537495227,34.84,81804.58,6.3,-0.21119,0.00012,19.21416]
[1778537494508,34.84,81804.37,6.3,-0.21121,0.00012,19.21551]
[1778537496024,34.84,81804.37,6.3,-0.21121,0.00012,19.21551]
[1778537498399,34.84,81807.34,6.3,-0.21083,0.00012,19.19587]
[1778537498536,34.84,81810.22,6.3,-0.21047,0.00012,19.17716]
[1778537501323,34.84,81814.68,6.3,-0.2099,0.00012,19.14795]
[1778537504114,34.84,81814.68,6.3,-0.2099,0.00012,19.14772]
[1778537508102,34.83,81821.63,6.3,-0.20902,0.00012,19.10186]
[1778537510710,34.83,81822.06,6.3,-0.20895,0.00012,19.09853]
[1778537512285,34.83,81821.84,6.3,-0.20897,0.00012,19.09958]
[1778537512789,34.83,81821.84,6.3,-0.20897,0.00012,19.09958]
[1778537518590,34.83,81819.23,6.3,-0.20927,0.00012,19.1152]
[1778537523711,34.83,81818.79,6.3,-0.20931,0.00012,19.11678]
[1778537528759,34.82,81819.03,6.3,-0.20926,0.00012,19.11417]
[1778537533794,34.82,81817.9,6.3,-0.20938,0.00012,19.12042]
[1778537538829,34.82,81818.23,6.3,-0.20932,0.00012,19.11721]
[1778537543864,34.81,81818.3,6.3,-0.20929,0.00012,19.1157]
[1778537545217,34.81,81818.3,6.3,-0.20929,0.00012,19.1157]
[1778537553935,34.81,81815.83,6.3,-0.20952,0.00012,19.12509]
[1778537558970,34.8,81820.17,6.3,-0.20896,0.00012,19.09591]
[1778537561940,34.8,81820.17,6.3,-0.20896,0.00012,19.09591]
[1778537564838,34.8,81817.82,6.3,-0.20924,0.00012,19.11014]
[1778537565058,34.8,81817.82,6.3,-0.20924,0.00012,19.11014]
[1778537570808,34.8,81808.04,6.3,-0.21043,0.00012,19.17175]
[1778537571969,34.8,81808.07,6.3,-0.21042,0.00012,19.17129]
[1778537577097,34.79,81807.14,6.3,-0.21051,0.00012,19.17568]
[1778537577729,34.79,81807.14,6.3,-0.21051,0.00012,19.17568]
[1778537578104,34.79,81802.61,6.3,-0.21107,0.00013,19.20473]
[1778537582094,34.79,81800.51,6.3,-0.21133,0.00013,19.21792]
[1778537588174,34.79,81798.06,6.3,-0.21161,0.00013,19.23233]
[1778537592953,34.78,81802.83,6.3,-0.211,0.00013,19.20104]
[1778537594760,34.78,81803.29,6.3,-0.21094,0.00013,19.19783]
[1778537600258,34.78,81810.45,6.3,-0.21003,0.00012,19.15093]
[1778537605294,34.78,81809.64,6.3,-0.21012,0.00012,19.15562]
[1778537610329,34.78,81807.52,6.3,-0.21037,0.00012,19.16873]
[1778537615364,34.78,81808.71,6.3,-0.21018,0.00012,19.15598]
[1778537620399,34.77,81808.71,6.3,-0.21017,0.00012,19.15541]
[1778537625329,34.77,81807.75,6.3,-0.21028,0.00012,19.16114]
[1778537630474,34.77,81803.19,6.3,-0.21084,0.00013,19.18967]
[1778537634595,34.77,81804.12,6.3,-0.21071,0.00013,19.18309]
[1778537635810,34.77,81813.7,6.3,-0.20951,0.00012,19.12116]
[1778537641214,34.77,81819.18,6.3,-0.20883,0.00012,19.08561]
[1778537648073,34.77,81819.63,6.3,-0.20877,0.00012,19.08251]
[1778537655942,34.77,81819.68,6.3,-0.20876,0.00012,19.08198]
[1778537656038,34.77,81819.68,6.3,-0.20876,0.00012,19.08198]
[1778537656253,34.77,81819.76,6.3,-0.20874,0.00012,19.08128]
[1778537657276,34.77,81819.76,6.3,-0.20874,0.00012,19.08128]
[1778537657377,34.77,81822.38,6.3,-0.20842,0.00012,19.06422]
[1778537662698,34.76,81823.18,6.3,-0.20829,0.00012,19.05782]
[1778537663470,34.76,81823.18,6.3,-0.20829,0.00012,19.05782]
[1778537668740,34.76,81826.57,6.3,-0.20785,0.00012,19.03452]
[1778537674895,34.76,81831.45,6.3,-0.2072,0.00012,18.99764]
[1778537680826,34.75,81829.78,6.3,-0.20738,0.00012,19.00716]
[1778537685863,34.75,81831.11,6.3,-0.2072,0.00012,18.99777]
[1778537687279,34.75,81831.11,6.3,-0.2072,0.00012,18.99777]
[1778537687381,34.75,81831.11,6.3,-0.2072,0.00012,18.99748]
[1778537692910,34.75,81831.32,6.3,-0.20717,0.00012,18.99616]
[1778537693866,34.75,81831.32,6.3,-0.20717,0.00012,18.99616]
[1778537693917,34.75,81831.68,6.3,-0.20713,0.00012,18.99384]
[1778537698893,34.75,81831.27,6.3,-0.20717,0.00012,18.99597]
[1778537698994,34.75,81831.27,6.3,-0.20716,0.00012,18.99584]
[1778537704058,34.75,81824.87,6.3,-0.20796,0.00012,19.03737]
[1778537704070,34.75,81828.71,6.3,-0.20748,0.00012,19.01244]
[1778537709821,34.75,81832.24,6.3,-0.20703,0.00012,18.98895]
[1778537717082,34.74,81834.76,6.3,-0.2067,0.00012,18.97156]
[1778537718953,34.74,81833.15,6.3,-0.2069,0.00012,18.98173]
[1778537720949,34.74,81835.49,6.3,-0.2066,0.00012,18.96625]
[1778537724883,34.74,81844.8,6.3,-0.20545,0.00012,18.90544]
[1778537725231,34.74,81844.8,6.3,-0.20545,0.00012,18.90544]
[1778537730328,34.74,81846.13,6.3,-0.20528,0.00012,18.89658]
[1778537736215,34.74,81852.31,6.3,-0.20448,0.00012,18.85175]
[1778537740424,34.74,81853.42,6.3,-0.20435,0.00012,18.84458]
[1778537742485,34.74,81850.25,6.3,-0.20474,0.00012,18.86527]
[1778537750578,34.74,81844.84,6.3,-0.2054,0.00012,18.90011]
[1778537753380,34.74,81847.68,6.3,-0.20505,0.00012,18.88156]
[1778537758446,34.74,81852.08,6.3,-0.20451,0.00012,18.85296]
[1778537762066,34.74,81852.2,6.3,-0.20449,0.00012,18.85224]
[1778537766437,34.74,81852.32,6.3,-0.20448,0.00012,18.85158]
[1778537767154,34.74,81848.15,6.3,-0.20499,0.00012,18.87875]
[1778537768714,34.74,81836.91,6.3,-0.20638,0.00012,18.95175]
[1778537771615,34.74,81835.58,6.3,-0.20654,0.00012,18.96012]
[1778537772474,34.74,81823.23,6.3,-0.20807,0.00012,19.04026]
[1778537773455,34.74,81823.23,6.3,-0.20807,0.00012,19.04026]
[1778537776297,34.74,81816.08,6.3,-0.20896,0.00012,19.08639]
[1778537776502,34.74,81815.85,6.3,-0.20898,0.00012,19.08767]
[1778537777156,34.74,81815.85,6.3,-0.20898,0.00012,19.08767]
[1778537777207,34.74,81815.85,6.3,-0.20898,0.00012,19.08767]
[1778537777509,34.74,81815.8,6.3,-0.20899,0.00012,19.088]
[1778537778239,34.74,81815.8,6.3,-0.20899,0.00012,19.088]
[1778537778516,34.74,81812.18,6.3,-0.20944,0.00012,19.11129]
[1778537778994,34.74,81812.18,6.3,-0.20944,0.00012,19.11129]
[1778537779523,34.74,81811.42,6.3,-0.20953,0.00012,19.11606]
[1778537784841,34.74,81810.91,6.3,-0.20958,0.00012,19.11888]
[1778537785212,34.74,81810.91,6.3,-0.20958,0.00012,19.11888]
[1778537785580,34.73,81810.91,6.3,-0.20958,0.00012,19.11841]
[1778537786069,34.73,81810.91,6.3,-0.20958,0.00012,19.11841]
[1778537786807,34.73,81813.73,6.3,-0.20922,0.00012,19.10018]
[1778537787443,34.73,81813.73,6.3,-0.20922,0.00012,19.10018]
[1778537787453,34.73,81823.91,6.3,-0.20795,0.00012,19.0338]
[1778537788779,34.73,81824.26,6.3,-0.2079,0.00012,19.03154]
[1778537788879,34.73,81824.3,6.3,-0.2079,0.00012,19.03122]
[1778537794247,34.73,81825.21,6.3,-0.20774,0.00012,19.02004]
[1778537794348,34.73,81825.19,6.3,-0.20773,0.00012,19.0198]
[1778537796263,34.73,81824.9,6.3,-0.20777,0.00012,19.02168]
[1778537796364,34.73,81824.9,6.3,-0.20777,0.00012,19.02161]
[1778537797092,34.73,81824.9,6.3,-0.20777,0.00012,19.02161]
[1778537797160,34.73,81824.23,6.3,-0.20785,0.00012,19.02595]
[1778537802684,34.73,81823.7,6.3,-0.20791,0.00012,19.02902]
[1778537806248,34.73,81824.09,6.3,-0.20786,0.00012,19.02642]
[1778537806403,34.73,81824.09,6.3,-0.20786,0.00012,19.02635]
[1778537807719,34.73,81834.75,6.3,-0.20654,0.00012,18.95704]
[1778537813532,34.73,81834.82,6.3,-0.20652,0.00012,18.95603]
[1778537818797,34.72,81834.26,6.3,-0.20657,0.00012,18.95893]
[1778537821552,34.72,81834.37,6.3,-0.20656,0.00012,18.95809]
[1778537823832,34.72,81820.35,6.3,-0.20828,0.00012,19.04841]
[1778537826141,34.72,81819.22,6.3,-0.20842,0.00012,19.05549]
[1778537826170,34.72,81820.86,6.3,-0.20821,0.00012,19.04462]
[1778537828018,34.72,81823.44,6.3,-0.20789,0.00012,19.02766]
[1778537828079,34.72,81822.35,6.3,-0.20802,0.00012,19.03466]
[1778537830004,34.72,81822.3,6.3,-0.20802,0.00012,19.03476]
[1778537830099,34.72,81822.71,6.3,-0.20797,0.00012,19.03188]
[1778537831943,34.72,81818.67,6.3,-0.20847,0.00012,19.05798]
[1778537831979,34.72,81818.71,6.3,-0.20846,0.00012,19.05761]
[1778537832607,34.72,81818.71,6.3,-0.20846,0.00012,19.05761]
[1778537832898,34.72,81818.57,6.3,-0.20848,0.00012,19.05826]
[1778537837931,34.72,81818.91,6.3,-0.20842,0.00012,19.05563]
[1778537841951,34.72,81821.63,6.3,-0.20808,0.00012,19.03762]
[1778537842006,34.72,81821.63,6.3,-0.20808,0.00012,19.03762]
[1778537842107,34.71,81822.21,6.3,-0.20801,0.00012,19.03377]
[1778537848001,34.71,81829.49,6.3,-0.20708,0.00012,18.9854]
[1778537853036,34.71,81830.26,6.3,-0.20694,0.00012,18.97502]
[1778537858071,34.71,81824.89,6.3,-0.20759,0.00012,19.00909]
[1778537862647,34.7,81823.94,6.3,-0.20769,0.00012,19.01444]
[1778537866128,34.7,81831.51,6.3,-0.20674,0.00012,18.96457]
[1778537869088,34.7,81831.69,6.3,-0.20671,0.00012,18.96312]
[1778537870158,34.7,81843.4,6.3,-0.20526,0.00012,18.88666]
[1778537872590,34.7,81846.62,6.3,-0.20486,0.00012,18.86556]
[1778537878217,34.7,81844.07,6.3,-0.20517,0.00012,18.88211]
[1778537883254,34.7,81846.55,6.3,-0.20487,0.00012,18.86593]
[1778537886350,34.7,81846.62,6.3,-0.20486,0.00012,18.8655]
[1778537892317,34.7,81848.53,6.3,-0.20462,0.00012,18.85315]
[1778537897352,34.7,81845.88,6.3,-0.20495,0.00012,18.87054]
[1778537902876,34.7,81846.21,6.3,-0.20491,0.00012,18.86844]
[1778537908429,34.7,81845.66,6.3,-0.20498,0.00012,18.87218]
[1778537913464,34.7,81847.04,6.3,-0.20478,0.00012,18.85883]
[1778537915688,34.7,81847.04,6.3,-0.20479,0.00012,18.85888]
[1778537915902,34.7,81847.04,6.3,-0.20479,0.00012,18.85888]
[1778537921115,34.7,81835.4,6.3,-0.20622,0.00012,18.9347]
[1778537925165,34.7,81842.41,6.3,-0.20535,0.00012,18.88892]
[1778537925548,34.7,81842.45,6.3,-0.20535,0.00012,18.88851]
[1778537930212,34.7,81841.67,6.3,-0.20543,0.00012,18.89298]
[1778537930583,34.7,81842.1,6.3,-0.20538,0.00012,18.89003]
[1778537931117,34.7,81842.1,6.3,-0.20538,0.00012,18.89003]
[1778537931179,34.7,81842.1,6.3,-0.20538,0.00012,18.89003]
[1778537931193,34.7,81842.1,6.3,-0.20538,0.00012,18.89003]
[1778537931619,34.7,81842.1,6.3,-0.20538,0.00012,18.89003]
[1778537931654,34.7,81851.25,6.3,-0.20424,0.00012,18.83009]
[1778537932600,34.7,81862.8,6.3,-0.20282,0.00012,18.75443]
[1778537937635,34.7,81870.78,6.3,-0.20183,0.00012,18.70158]
[1778537939626,34.7,81870.53,6.3,-0.20186,0.00012,18.70314]
[1778537939649,34.7,81869.69,6.3,-0.20196,0.00012,18.70856]
[1778537944684,34.7,81876.41,6.3,-0.20115,0.00012,18.66491]
[1778537945367,34.7,81876.41,6.3,-0.20115,0.00012,18.66491]
[1778537946234,34.7,81876.4,6.3,-0.20115,0.00012,18.6651]
[1778537946699,34.7,81876.03,6.3,-0.2012,0.00012,18.66764]
[1778537951737,34.7,81876.55,6.3,-0.20113,0.00012,18.66404]
[1778537954445,34.7,81876.68,6.3,-0.20112,0.00012,18.66311]
[1778537954544,34.7,81876.46,6.3,-0.20114,0.00012,18.66452]
[1778537955100,34.7,81876.46,6.3,-0.20114,0.00012,18.66452]
[1778537955738,34.7,81876.42,6.3,-0.20115,0.00012,18.66478]
[1778537955765,34.7,81875.51,6.3,-0.20126,0.00012,18.67087]
[1778537960800,34.7,81877.11,6.3,-0.20106,0.00012,18.6602]
[1778537964497,34.7,81877.1,6.3,-0.20106,0.00012,18.6602]
[1778537964598,34.7,81876.86,6.3,-0.20109,0.00012,18.66172]
[1778537968542,34.7,81877.73,6.3,-0.20099,0.00012,18.65618]
[1778537968567,34.7,81877.34,6.3,-0.20104,0.00012,18.65891]
[1778537970100,34.7,81877.51,6.3,-0.20102,0.00012,18.6578]
[1778537970111,34.7,81877.51,6.3,-0.20102,0.00012,18.6578]
[1778537970185,34.7,81877.51,6.3,-0.20102,0.00012,18.6578]
[1778537970357,34.7,81877.51,6.3,-0.20102,0.00012,18.6578]
[1778537970450,34.7,81877.78,6.3,-0.20099,0.00012,18.65641]
[1778537971450,34.7,81877.78,6.3,-0.20099,0.00012,18.65641]
[1778537975163,34.7,81883.75,6.3,-0.20024,0.00012,18.61327]
[1778537975254,34.7,81885.15,6.3,-0.20007,0.00012,18.60426]
[1778537977212,34.7,81885.14,6.3,-0.20008,0.00012,18.60435]
[1778537982954,34.7,81885.8,6.3,-0.2,0.00012,18.60018]
[1778537987996,34.7,81885.73,6.3,-0.20001,0.00012,18.60074]
[1778537993025,34.7,81886.7,6.3,-0.19989,0.00012,18.59446]
[1778537998060,34.7,81885.14,6.3,-0.20008,0.00012,18.60476]
[1778537998926,34.7,81885.14,6.3,-0.20008,0.00012,18.60476]
[1778537998980,34.7,81885.14,6.3,-0.20008,0.00012,18.60476]
[1778537999302,34.7,81885.14,6.3,-0.20008,0.00012,18.60476]
[1778538005110,34.7,81891.83,6.3,-0.19928,0.00012,18.56119]
[1778538010145,34.7,81894.55,6.3,-0.19895,0.00012,18.54358]
[1778538016187,34.7,81894.29,6.3,-0.19899,0.00012,18.54567]
[1778538021222,34.7,81901.39,6.3,-0.19814,0.00012,18.4993]
[1778538026443,34.71,81902.66,6.3,-0.198,0.00012,18.49148]
[1778538029203,34.71,81912.4,6.3,-0.19683,0.00012,18.42786]
[1778538029237,34.71,81912.4,6.3,-0.19683,0.00012,18.42786]
[1778538029278,34.71,81914.25,6.3,-0.19661,0.00012,18.41566]
[1778538031712,34.71,81914.4,6.3,-0.19659,0.00012,18.41473]
[1778538031753,34.71,81914.19,6.3,-0.19659,0.00012,18.41168]
[1778538035274,34.71,81912.89,6.3,-0.19675,0.00012,18.42091]
[1778538035320,34.71,81912.41,6.3,-0.19681,0.00012,18.42407]
[1778538036027,34.71,81912.41,6.3,-0.19681,0.00012,18.42407]
[1778538036624,34.71,81910.98,6.3,-0.19699,0.00012,18.43375]
[1778538041246,34.71,81913.96,6.3,-0.19664,0.00012,18.41476]
[1778538041363,34.71,81913.24,6.3,-0.19673,0.00012,18.41973]
[1778538044278,34.71,81912.62,6.3,-0.19681,0.00012,18.42393]
[1778538044384,34.71,81915.07,6.3,-0.19652,0.00012,18.40784]
[1778538046118,34.71,81914.96,6.3,-0.19653,0.00012,18.40879]
[1778538046398,34.71,81915.05,6.3,-0.19653,0.00012,18.40844]
[1778538046830,34.71,81915.05,6.3,-0.19653,0.00012,18.40844]
[1778538047405,34.71,81915.37,6.3,-0.19649,0.00012,18.4064]
[1778538048221,34.71,81915.37,6.3,-0.19649,0.00012,18.4064]
[1778538053447,34.72,81909.22,6.3,-0.19725,0.00012,18.44824]
[1778538058482,34.72,81909.34,6.3,-0.19726,0.00012,18.44864]
[1778538063517,34.72,81908.41,6.3,-0.19739,0.00012,18.4557]
[1778538069559,34.73,81906.83,6.3,-0.19759,0.00012,18.46704]
[1778538074594,34.73,81909.48,6.3,-0.19729,0.00012,18.45045]
[1778538079629,34.73,81909.98,6.3,-0.19724,0.00012,18.44801]
[1778538082477,34.73,81909.88,6.3,-0.19726,0.00012,18.44885]
[1778538082811,34.73,81909.88,6.3,-0.19726,0.00012,18.44885]
[1778538083869,34.73,81904.2,6.3,-0.19795,0.00012,18.48639]
[1778538083815,34.73,81888.49,6.3,-0.19985,0.00012,18.58973]
[1778538084666,34.73,81887.32,6.3,-0.2,0.00012,18.59763]
[1778538085932,34.73,81886.46,6.3,-0.2001,0.00012,18.60335]
[1778538086680,34.73,81885.74,6.3,-0.20019,0.00012,18.60806]
[1778538091456,34.73,81885.83,6.3,-0.20018,0.00012,18.60738]
[1778538091715,34.73,81884.52,6.3,-0.2003,0.00012,18.61142]
[1778538096750,34.73,81881.84,6.3,-0.20064,0.00012,18.62948]
[1778538101785,34.74,81881.37,6.3,-0.2007,0.00012,18.63313]
[1778538108834,34.74,81876.42,6.3,-0.20132,0.00012,18.66629]
[1778538113869,34.74,81873.42,6.3,-0.20169,0.00012,18.68618]
[1778538115572,34.74,81872.31,6.3,-0.20183,0.00012,18.69349]
[1778538115704,34.74,81872.31,6.3,-0.20183,0.00012,18.69349]
[1778538116304,34.74,81873.17,6.3,-0.20172,0.00012,18.68791]
[1778538116890,34.74,81872.49,6.3,-0.20181,0.00012,18.69256]
[1778538120836,34.74,81872.46,6.3,-0.20182,0.00012,18.69296]
[1778538125953,34.74,81866.03,6.3,-0.20263,0.00012,18.73648]
[1778538130988,34.75,81864.74,6.3,-0.2028,0.00012,18.74566]
[1778538136023,34.75,81863.09,6.3,-0.20302,0.00012,18.7572]
[1778538139746,34.75,81861.45,6.3,-0.20322,0.00012,18.76818]
[1778538144293,34.75,81854.14,6.3,-0.20413,0.00012,18.81632]
[1778538145380,34.75,81854.12,6.3,-0.20413,0.00012,18.81659]
[1778538149085,34.75,81847.87,6.3,-0.2049,0.00012,18.85737]
[1778538154336,34.75,81845.29,6.3,-0.20519,0.00012,18.86967]
[1778538160191,34.75,81837.41,6.3,-0.20616,0.00012,18.92069]
[1778538163067,34.75,81837.48,6.3,-0.20615,0.00012,18.92008]
[1778538163212,34.75,81837.55,6.3,-0.20614,0.00012,18.91955]
[1778538165011,34.75,81837.55,6.3,-0.20614,0.00012,18.91955]
[1778538165618,34.75,81837.55,6.3,-0.20614,0.00012,18.91955]
[1778538172283,34.75,81837.58,6.3,-0.20614,0.00012,18.91975]
[1778538172331,34.75,81837.73,6.3,-0.20612,0.00012,18.91893]
[1778538178317,34.75,81837.13,6.3,-0.2062,0.00012,18.9231]
[1778538183352,34.75,81836.7,6.3,-0.20626,0.00012,18.9261]
[1778538188926,34.75,81835.05,6.3,-0.20647,0.00012,18.93698]
[1778538196943,34.75,81834.5,6.3,-0.20653,0.00012,18.94007]
[1778538196985,34.75,81834.5,6.3,-0.20653,0.00012,18.94007]
[1778538196997,34.75,81834.5,6.3,-0.20653,0.00012,18.94007]
[1778538197451,34.75,81830.71,6.3,-0.20699,0.00012,18.96436]
[1778538202486,34.75,81827.86,6.3,-0.20734,0.00012,18.98286]
[1778538207522,34.75,81826.92,6.3,-0.20746,0.00012,18.98884]
[1778538212557,34.75,81826.83,6.3,-0.20743,0.00012,18.98471]
[1778538214253,34.75,81826.65,6.3,-0.20745,0.00012,18.98578]
[1778538214362,34.75,81826.65,6.3,-0.20745,0.00012,18.98578]
[1778538214407,34.75,81826.65,6.3,-0.20745,0.00012,18.98578]
[1778538214911,34.75,81814.85,6.3,-0.20892,0.00012,19.06221]
[1778538216585,34.75,81805.44,6.3,-0.2101,0.00013,19.12295]
[1778538220644,34.75,81802.5,6.3,-0.21046,0.00013,19.14157]
[1778538220742,34.75,81801.98,6.3,-0.21052,0.00013,19.14465]
[1778538221735,34.75,81801.98,6.3,-0.21052,0.00013,19.14465]
[1778538221760,34.75,81801.98,6.3,-0.21052,0.00013,19.14465]
[1778538222800,34.75,81801.94,6.3,-0.21052,0.00013,19.14491]
[1778538222930,34.75,81801.94,6.3,-0.21052,0.00013,19.14491]
[1778538224824,34.75,81800.32,6.3,-0.21073,0.00013,19.15542]
[1778538224829,34.75,81800.32,6.3,-0.21073,0.00013,19.15542]
[1778538224839,34.75,81800.32,6.3,-0.21073,0.00013,19.15542]
[1778538224935,34.75,81800.57,6.3,-0.2107,0.00013,19.15386]
[1778538230764,34.75,81803.38,6.3,-0.21035,0.00013,19.13583]
[1778538233786,34.75,81806.95,6.3,-0.2099,0.00012,19.11283]
[1778538235841,34.75,81805.31,6.3,-0.2101,0.00013,19.12334]
[1778538236538,34.75,81805.46,6.3,-0.21008,0.00013,19.12228]
[1778538237384,34.75,81805.56,6.3,-0.21007,0.00013,19.12164]
[1778538237388,34.75,81805.56,6.3,-0.21007,0.00013,19.12164]
[1778538237734,34.75,81806.79,6.3,-0.20991,0.00013,19.11351]
[1778538238560,34.75,81806.79,6.3,-0.20991,0.00013,19.11351]
[1778538243776,34.75,81813.44,6.3,-0.20907,0.00012,19.06971]
[1778538244849,34.75,81813.44,6.3,-0.20907,0.00012,19.06971]
[1778538247600,34.74,81813.99,6.3,-0.20899,0.00012,19.06576]
[1778538248215,34.74,81817.32,6.3,-0.20858,0.00012,19.04409]
[1778538253847,34.74,81818.47,6.3,-0.20842,0.00012,19.03598]
[1778538256244,34.74,81818.48,6.3,-0.20841,0.00012,19.03572]
[1778538256623,34.74,81818.48,6.3,-0.20841,0.00012,19.03572]
[1778538257152,34.74,81821.69,6.3,-0.20801,0.00012,19.01484]
[1778538258181,34.74,81823.28,6.3,-0.20781,0.00012,19.00447]
[1778538258595,34.74,81823.28,6.3,-0.20781,0.00012,19.00447]
[1778538261740,34.74,81824.65,6.3,-0.20764,0.00012,18.99541]
[1778538266944,34.74,81827.59,6.3,-0.20727,0.00012,18.97605]
[1778538268984,34.74,81828.69,6.3,-0.20713,0.00012,18.96887]
[1778538271957,34.74,81832.46,6.3,-0.20667,0.00012,18.94435]
[1778538271994,34.74,81832.46,6.3,-0.20667,0.00012,18.94435]
[1778538272003,34.74,81832.06,6.3,-0.20668,0.00012,18.94243]
[1778538273994,34.74,81841.52,6.3,-0.20551,0.00012,18.88071]
[1778538274406,34.74,81841.52,6.3,-0.20551,0.00012,18.88071]
[1778538274417,34.74,81841.52,6.3,-0.20551,0.00012,18.88071]
[1778538274420,34.74,81841.52,6.3,-0.20551,0.00012,18.88071]
[1778538275001,34.74,81846.38,6.3,-0.2049,0.00012,18.84886]
[1778538275277,34.74,81846.38,6.3,-0.2049,0.00012,18.84886]
[1778538276012,34.74,81846.84,6.3,-0.20485,0.00012,18.84577]
[1778538281044,34.74,81848.77,6.3,-0.2046,0.00012,18.83277]
[1778538287989,34.74,81847.59,6.3,-0.20474,0.00012,18.84017]
[1778538295238,34.73,81849.09,6.3,-0.20454,0.00012,18.82979]
[1778538299479,34.73,81848.0,6.3,-0.20467,0.00012,18.83668]
[1778538300947,34.73,81847.86,6.3,-0.20469,0.00012,18.83749]
[1778538302326,34.73,81842.6,6.3,-0.20534,0.00012,18.87165]
[1778538302445,34.73,81842.6,6.3,-0.20534,0.00012,18.87165]
[1778538304088,34.73,81833.89,6.3,-0.20641,0.00012,18.92815]
[1778538306091,34.73,81829.51,6.3,-0.20695,0.00012,18.95637]
[1778538306527,34.73,81829.51,6.3,-0.20695,0.00012,18.95637]
[1778538306552,34.73,81829.51,6.3,-0.20695,0.00012,18.95637]
[1778538306684,34.73,81829.37,6.3,-0.20696,0.00012,18.95715]
[1778538310269,34.73,81822.07,6.3,-0.20788,0.00012,19.00484]
[1778538310370,34.73,81821.76,6.3,-0.20792,0.00012,19.00685]
[1778538316289,34.73,81821.8,6.3,-0.20791,0.00012,19.00632]
[1778538317730,34.73,81821.8,6.3,-0.20791,0.00012,19.00632]
[1778538317791,34.73,81821.8,6.3,-0.20791,0.00012,19.00632]
[1778538320059,34.73,81819.33,6.3,-0.20821,0.00012,19.02221]
[1778538325519,34.73,81818.69,6.3,-0.20828,0.00012,19.02587]
[1778538325851,34.73,81818.69,6.3,-0.20828,0.00012,19.02587]
[1778538330268,34.73,81818.29,6.3,-0.20833,0.00012,19.02812]
[1778538335824,34.73,81822.1,6.3,-0.20781,0.00012,18.99845]
[1778538335909,34.73,81822.23,6.3,-0.20779,0.00012,18.99756]
[1778538340286,34.73,81827.28,6.3,-0.20715,0.00012,18.96403]
[1778538345563,34.72,81828.49,6.3,-0.20699,0.00012,18.95567]
[1778538350876,34.72,81832.45,6.3,-0.20649,0.00012,18.92937]
[1778538356168,34.72,81824.4,6.3,-0.20747,0.00012,18.98081]
[1778538361425,34.72,81824.1,6.3,-0.2075,0.00012,18.98201]
[1778538361604,34.72,81823.98,6.3,-0.20751,0.00012,18.98265]
[1778538362327,34.72,81823.98,6.3,-0.20751,0.00012,18.98265]
[1778538362927,34.72,81823.98,6.3,-0.20751,0.00012,18.98265]
[1778538362958,34.72,81823.98,6.3,-0.20751,0.00012,18.98265]
[1778538362992,34.72,81823.98,6.3,-0.20751,0.00012,18.98265]
[1778538363920,34.72,81824.26,6.3,-0.20747,0.00012,18.9807]
[1778538363993,34.72,81804.23,6.3,-0.20997,0.00013,19.11024]
[1778538365220,34.72,81801.02,6.3,-0.21037,0.00013,19.13097]
[1778538370468,34.71,81799.4,6.3,-0.21056,0.00013,19.14064]
[1778538371461,34.71,81797.08,6.3,-0.21085,0.00013,19.15545]
[1778538371608,34.71,81797.08,6.3,-0.21085,0.00013,19.15545]
[1778538371647,34.71,81797.08,6.3,-0.21085,0.00013,19.15545]
[1778538371649,34.71,81797.08,6.3,-0.21085,0.00013,19.15545]
[1778538371975,34.71,81797.08,6.3,-0.21085,0.00013,19.15545]
[1778538372291,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538372334,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538372504,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538372763,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538372868,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538372925,34.71,81794.52,6.3,-0.21116,0.00013,19.1716]
[1778538373114,34.71,81780.22,6.3,-0.21296,0.00013,19.26376]
[1778538373389,34.71,81780.22,6.3,-0.21296,0.00013,19.26376]
[1778538374078,34.71,81780.22,6.3,-0.21296,0.00013,19.26376]
[1778538373697,34.71,81773.44,6.3,-0.21382,0.00013,19.30731]
[1778538374210,34.71,81773.44,6.3,-0.21382,0.00013,19.30731]
[1778538375005,34.71,81773.44,6.3,-0.21382,0.00013,19.30731]
[1778538380253,34.71,81773.51,6.3,-0.2138,0.00013,19.30628]
[1778538381427,34.71,81773.51,6.3,-0.2138,0.00013,19.30619]
[1778538381561,34.71,81773.51,6.3,-0.2138,0.00013,19.30619]
[1778538382149,34.71,81773.51,6.3,-0.2138,0.00013,19.30619]
[1778538382251,34.71,81769.5,6.3,-0.2143,0.00013,19.33175]
[1778538382287,34.71,81769.5,6.3,-0.2143,0.00013,19.33175]
[1778538385152,34.71,81761.35,6.3,-0.21534,0.00013,19.38386]
[1778538388111,34.71,81761.26,6.3,-0.21533,0.00013,19.38375]
[1778538388877,34.71,81757.93,6.3,-0.21575,0.00013,19.40489]
[1778538389428,34.71,81757.66,6.3,-0.21578,0.00013,19.40642]
[1778538391004,34.71,81757.82,6.3,-0.21576,0.00013,19.4052]
[1778538392391,34.71,81759.41,6.3,-0.21552,0.00013,19.39013]
[1778538393055,34.71,81759.41,6.3,-0.21552,0.00013,19.39013]
[1778538393740,34.7,81762.64,6.3,-0.2151,0.00013,19.36926]
[1778538394356,34.7,81761.77,6.3,-0.21521,0.00013,19.37467]
[1778538399793,34.7,81761.42,6.3,-0.21524,0.00013,19.37608]
[1778538405923,34.7,81762.0,6.3,-0.21514,0.00013,19.37123]
[1778538408580,34.7,81761.67,6.3,-0.21518,0.00013,19.37302]
[1778538409628,34.7,81761.33,6.3,-0.21522,0.00013,19.37504]
[1778538409643,34.7,81761.33,6.3,-0.21522,0.00013,19.37504]
[1778538409664,34.7,81761.33,6.3,-0.21522,0.00013,19.37504]
[1778538410149,34.7,81757.03,6.3,-0.21577,0.00013,19.40256]
[1778538415993,34.7,81752.98,6.3,-0.21627,0.00013,19.42802]
[1778538419013,34.69,81751.98,6.3,-0.2164,0.00013,19.43424]
[1778538419108,34.69,81744.02,6.3,-0.21741,0.00013,19.48498]
[1778538419612,34.69,81744.02,6.3,-0.21741,0.00013,19.48498]
[1778538420026,34.69,81735.28,6.3,-0.21853,0.00013,19.54054]
[1778538421923,34.69,81734.31,6.3,-0.21865,0.00013,19.54649]
[1778538422018,34.69,81734.31,6.3,-0.21865,0.00013,19.54649]
[1778538422798,34.69,81736.12,6.3,-0.21841,0.00013,19.53473]
[1778538428084,34.69,81738.03,6.3,-0.21815,0.00013,19.52145]
[1778538433151,34.69,81742.75,6.3,-0.21753,0.00013,19.49077]
[1778538434332,34.69,81751.74,6.3,-0.21637,0.00013,19.43284]
[1778538440145,34.68,81754.16,6.3,-0.21606,0.00013,19.4169]
[1778538446210,34.68,81754.15,6.3,-0.21605,0.00013,19.41639]
[1778538446672,34.68,81754.15,6.3,-0.21605,0.00013,19.41639]
[1778538448224,34.68,81738.09,6.3,-0.2181,0.00013,19.51877]
[1778538453131,34.68,81738.49,6.3,-0.218,0.00013,19.51113]
[1778538453232,34.68,81738.76,6.3,-0.21796,0.00013,19.50901]
[1778538458294,34.68,81736.45,6.3,-0.21825,0.00013,19.52343]
[1778538464336,34.68,81736.96,6.3,-0.21817,0.00013,19.51974]
[1778538466048,34.68,81736.96,6.3,-0.21817,0.00013,19.51974]
[1778538466089,34.68,81736.96,6.3,-0.21817,0.00013,19.51974]
[1778538467288,34.68,81742.67,6.3,-0.21744,0.00013,19.48316]
[1778538468220,34.68,81747.08,6.3,-0.21687,0.00013,19.45482]
[1778538473399,34.67,81752.03,6.3,-0.21623,0.00013,19.42269]
[1778538478434,34.67,81748.16,6.3,-0.21671,0.00013,19.4469]
[1778538483764,34.67,81751.9,6.3,-0.21623,0.00013,19.4224]
[1778538487497,34.67,81736.28,6.3,-0.21821,0.00013,19.52154]
[1778538489053,34.67,81736.28,6.3,-0.21821,0.00013,19.52154]
[1778538489080,34.67,81733.79,6.3,-0.21852,0.00013,19.53694]
[1778538490231,34.67,81733.79,6.3,-0.21852,0.00013,19.53694]
[1778538491165,34.67,81737.16,6.3,-0.21808,0.00013,19.51514]
[1778538493111,34.67,81743.03,6.3,-0.21733,0.00013,19.47767]
[1778538494520,34.67,81744.88,6.3,-0.21709,0.00013,19.46534]
[1778538494556,34.67,81744.88,6.3,-0.21709,0.00013,19.46534]
[1778538494598,34.67,81744.88,6.3,-0.21709,0.00013,19.46534]
[1778538494987,34.67,81744.88,6.3,-0.21709,0.00013,19.46534]
[1778538495086,34.66,81751.61,6.3,-0.21622,0.00013,19.42205]
[1778538498708,34.66,81758.63,6.3,-0.21531,0.00013,19.37652]
[1778538498810,34.66,81758.63,6.3,-0.21531,0.00013,19.37652]
[1778538498954,34.66,81758.63,6.3,-0.21531,0.00013,19.37652]
[1778538499027,34.66,81758.63,6.3,-0.21531,0.00013,19.37652]
[1778538499580,34.66,81758.5,6.3,-0.21533,0.00013,19.37717]
[1778538499769,34.66,81747.66,6.3,-0.21671,0.00013,19.44659]
[1778538501380,34.66,81749.99,6.3,-0.21641,0.00013,19.43143]
[1778538502216,34.66,81748.02,6.3,-0.21665,0.00013,19.44368]
[1778538508199,34.66,81741.63,6.3,-0.21746,0.00013,19.48388]
[1778538508201,34.66,81741.63,6.3,-0.21746,0.00013,19.48388]
[1778538513685,34.66,81736.67,6.3,-0.21804,0.00013,19.50988]
[1778538518721,34.65,81738.94,6.3,-0.21773,0.00013,19.49444]
[1778538524130,34.65,81737.59,6.3,-0.21788,0.00013,19.50209]
[1778538524231,34.65,81737.16,6.3,-0.21794,0.00013,19.50463]
[1778538530332,34.65,81736.63,6.3,-0.218,0.00013,19.50774]
[1778538530726,34.65,81736.63,6.3,-0.218,0.00013,19.50774]
[1778538530854,34.65,81736.63,6.3,-0.218,0.00013,19.50774]
[1778538532096,34.65,81728.49,6.3,-0.21904,0.00013,19.5595]
[1778538532797,34.65,81722.66,6.3,-0.21979,0.00013,19.59641]
[1778538534011,34.65,81723.68,6.3,-0.21965,0.00013,19.58974]
[1778538534545,34.65,81724.29,6.3,-0.21957,0.00013,19.58569]
[1778538536411,34.65,81723.99,6.3,-0.21961,0.00013,19.58743]
[1778538537618,34.64,81726.46,6.3,-0.21929,0.00013,19.57154]
[1778538538225,34.64,81726.46,6.3,-0.21929,0.00013,19.57154]
[1778538538918,34.64,81727.68,6.3,-0.21913,0.00013,19.56361]
[1778538540092,34.64,81727.28,6.3,-0.21917,0.00013,19.56588]
[1778538546746,34.64,81730.93,6.3,-0.21869,0.00013,19.54194]
[1778538551953,34.64,81733.04,6.3,-0.21841,0.00013,19.52788]
[1778538556988,34.64,81732.54,6.3,-0.21846,0.00013,19.53044]
[1778538558497,34.64,81732.42,6.3,-0.21847,0.00013,19.5311]
[1778538562835,34.64,81732.13,6.3,-0.2185,0.00013,19.53251]
[1778538568066,34.63,81725.8,6.3,-0.2193,0.00013,19.572]
[1778538573101,34.63,81725.17,6.3,-0.21933,0.00013,19.57077]
[1778538578137,34.63,81724.23,6.3,-0.21944,0.00013,19.57599]
[1778538583172,34.63,81722.94,6.3,-0.21959,0.00013,19.58343]
[1778538585746,34.63,81722.03,6.3,-0.2197,0.00013,19.58891]
[1778538588930,34.62,81723.8,6.3,-0.21947,0.00013,19.57732]
[1778538592846,34.62,81723.67,6.3,-0.21947,0.00013,19.57766]
[1778538593547,34.62,81721.78,6.3,-0.21971,0.00013,19.58955]
[1778538595077,34.62,81721.78,6.3,-0.21971,0.00013,19.58945]
[1778538598439,34.62,81722.69,6.3,-0.21959,0.00013,19.58327]
[1778538599422,34.62,81724.89,6.3,-0.2193,0.00013,19.56916]
[1778538600634,34.62,81724.52,6.3,-0.21935,0.00013,19.5714]
[1778538603261,34.62,81724.33,6.3,-0.21937,0.00013,19.57235]
[1778538605473,34.62,81724.16,6.3,-0.21938,0.00013,19.57316]
[1778538609861,34.62,81721.99,6.3,-0.21966,0.00013,19.58669]
[1778538611911,34.62,81721.14,6.3,-0.21977,0.00013,19.59201]
[1778538615237,34.62,81721.1,6.3,-0.21977,0.00013,19.59208]
[1778538618523,34.61,81721.86,6.3,-0.21966,0.00013,19.58663]
[1778538618535,34.61,81721.86,6.3,-0.21966,0.00013,19.58663]
[1778538618717,34.61,81721.86,6.3,-0.21966,0.00013,19.58663]
[1778538619827,34.61,81733.81,6.3,-0.21811,0.00013,19.51019]
[1778538620628,34.61,81733.81,6.3,-0.21811,0.00013,19.51019]
[1778538620863,34.61,81733.81,6.3,-0.21811,0.00013,19.51019]
[1778538622688,34.61,81743.43,6.3,-0.21688,0.00013,19.44862]
[1778538623104,34.61,81744.38,6.3,-0.21676,0.00013,19.44247]
[1778538623699,34.61,81744.38,6.3,-0.21676,0.00013,19.44247]
[1778538623908,34.61,81744.54,6.3,-0.21673,0.00013,19.44145]
[1778538627121,34.61,81750.44,6.3,-0.21597,0.00013,19.40319]
[1778538628934,34.61,81749.02,6.3,-0.21614,0.00013,19.4117]
[1778538629822,34.61,81747.82,6.3,-0.21629,0.00013,19.41939]
[1778538629910,34.61,81747.82,6.3,-0.21629,0.00013,19.41939]
[1778538631407,34.61,81752.71,6.3,-0.21567,0.00013,19.38782]
[1778538632294,34.61,81753.94,6.3,-0.21547,0.00013,19.3751]
[1778538634079,34.61,81749.19,6.3,-0.21607,0.00013,19.40539]
[1778538637716,34.61,81750.14,6.3,-0.21594,0.00013,19.39855]
[1778538639438,34.61,81750.14,6.3,-0.21593,0.00013,19.39837]
[1778538639442,34.61,81750.14,6.3,-0.21593,0.00013,19.39837]
[1778538639483,34.61,81750.14,6.3,-0.21593,0.00013,19.39837]
[1778538639569,34.6,81748.27,6.3,-0.21617,0.00013,19.41001]
[1778538640688,34.6,81748.27,6.3,-0.21617,0.00013,19.41001]
[1778538645141,34.6,81746.0,6.3,-0.21645,0.00013,19.42427]
[1778538645384,34.6,81746.95,6.3,-0.21633,0.00013,19.41805]
[1778538649197,34.6,81750.76,6.3,-0.21583,0.00013,19.39322]
[1778538653112,34.6,81750.86,6.3,-0.21581,0.00013,19.39188]
[1778538656385,34.6,81750.32,6.3,-0.21587,0.00013,19.39483]
[1778538661292,34.6,81750.98,6.3,-0.21576,0.00013,19.38959]
[1778538664023,34.6,81750.85,6.3,-0.21578,0.00013,19.39026]
[1778538667738,34.59,81750.76,6.3,-0.21578,0.00013,19.39024]
[1778538667877,34.59,81750.76,6.3,-0.21578,0.00013,19.39024]
[1778538668079,34.59,81750.24,6.3,-0.21584,0.00013,19.39352]
[1778538674815,34.59,81746.65,6.3,-0.21631,0.00013,19.41715]
[1778538676343,34.59,81746.65,6.3,-0.21631,0.00013,19.41715]
[1778538676360,34.59,81746.65,6.3,-0.21631,0.00013,19.41715]
[1778538676408,34.6,81746.86,6.3,-0.21629,0.00013,19.41596]
[1778538678078,34.6,81749.09,6.3,-0.216,0.00013,19.40165]
[1778538684176,34.59,81750.3,6.3,-0.21583,0.00013,19.39301]
[1778538686601,34.59,81750.34,6.3,-0.21582,0.00013,19.39239]
[1778538689587,34.59,81750.64,6.3,-0.21577,0.00013,19.38995]
[1778538690752,34.59,81750.64,6.3,-0.21576,0.00013,19.38961]
[1778538695962,34.59,81748.97,6.3,-0.21593,0.00013,19.39488]
[1778538696824,34.59,81748.97,6.3,-0.21593,0.00013,19.39488]
[1778538700346,34.58,81747.43,6.3,-0.21611,0.00013,19.40423]
[1778538710064,34.58,81752.68,6.3,-0.21541,0.00013,19.36891]
[1778538714746,34.58,81753.27,6.3,-0.21533,0.00013,19.36499]
[1778538720134,34.58,81750.01,6.3,-0.21573,0.00013,19.38479]
[1778538725171,34.57,81753.8,6.3,-0.21523,0.00013,19.35973]
[1778538727608,34.57,81754.49,6.3,-0.21513,0.00013,19.35492]
[1778538727792,34.57,81754.49,6.3,-0.21513,0.00013,19.35492]
[1778538730793,34.57,81755.05,6.3,-0.21506,0.00013,19.35099]
[1778538737255,34.57,81753.95,6.3,-0.21518,0.00013,19.3573]
[1778538742292,34.57,81750.77,6.3,-0.21558,0.00013,19.37709]
[1778538744543,34.57,81754.86,6.3,-0.21505,0.00013,19.35066]
[1778538750342,34.57,81759.44,6.3,-0.21446,0.00013,19.32073]
[1778538754753,34.56,81763.63,6.3,-0.21389,0.00013,19.2889]
[1778538755383,34.56,81766.27,6.3,-0.21355,0.00013,19.2717]
[1778538763439,34.56,81766.61,6.3,-0.21348,0.00013,19.26831]
[1778538764463,34.56,81766.61,6.3,-0.21348,0.00013,19.26831]
[1778538768085,34.56,81762.87,6.3,-0.21395,0.00013,19.29221]
[1778538768474,34.56,81761.85,6.3,-0.21408,0.00013,19.29874]
[1778538768581,34.56,81761.85,6.3,-0.21408,0.00013,19.29874]
[1778538773335,34.56,81757.46,6.3,-0.21464,0.00013,19.32682]
[1778538778544,34.56,81760.37,6.3,-0.21426,0.00013,19.30784]
[1778538783579,34.56,81760.69,6.3,-0.21422,0.00013,19.30566]
[1778538789306,34.56,81760.73,6.3,-0.21421,0.00013,19.30532]
[1778538790035,34.56,81760.73,6.3,-0.21421,0.00013,19.30528]
[1778538797677,34.56,81759.06,6.3,-0.21442,0.00013,19.31591]
[1778538799930,34.56,81759.17,6.3,-0.21441,0.00013,19.31518]
[1778538799969,34.56,81759.17,6.3,-0.21441,0.00013,19.31518]
[1778538799976,34.56,81759.17,6.3,-0.21441,0.00013,19.31518]
[1778538800981,34.56,81759.21,6.3,-0.2144,0.00013,19.3149]
[1778538802834,34.56,81760.03,6.3,-0.2143,0.00013,19.3098]
[1778538805304,34.56,81759.2,6.3,-0.21441,0.00013,19.31525]
[1778538806521,34.56,81759.09,6.3,-0.21442,0.00013,19.31591]
[1778538813907,34.56,81760.26,6.3,-0.21427,0.00013,19.30845]
[1778538816974,34.56,81760.26,6.3,-0.21424,0.00013,19.30393]
[1778538822852,34.56,81758.83,6.3,-0.21444,0.00013,19.31374]
[1778538828193,34.56,81760.54,6.3,-0.21423,0.00013,19.30318]
[1778538829445,34.56,81759.95,6.3,-0.2143,0.00013,19.3071]
[1778538829462,34.56,81759.95,6.3,-0.2143,0.00013,19.3071]
[1778538829624,34.56,81759.95,6.3,-0.2143,0.00013,19.3071]
[1778538829588,34.56,81750.19,6.3,-0.21555,0.00013,19.37006]
[1778538830557,34.56,81740.58,6.3,-0.21678,0.00013,19.43178]
[1778538830915,34.56,81740.58,6.3,-0.21678,0.00013,19.43178]
[1778538836104,34.56,81735.17,6.3,-0.21748,0.00013,19.46673]
[1778538839144,34.56,81735.25,6.3,-0.21748,0.00013,19.46653]
[1778538842395,34.57,81747.79,6.3,-0.21588,0.00013,19.38652]
[1778538843817,34.57,81744.5,6.3,-0.2163,0.00013,19.40765]
[1778538843999,34.57,81744.4,6.3,-0.21632,0.00013,19.4084]
[1778538849034,34.57,81744.97,6.3,-0.21624,0.00013,19.40457]
[1778538849942,34.57,81744.97,6.3,-0.21624,0.00013,19.40457]
[1778538855390,34.56,81741.85,6.3,-0.21664,0.00013,19.4244]
[1778538855462,34.56,81738.94,6.3,-0.217,0.00013,19.44283]
[1778538856208,34.56,81738.94,6.3,-0.217,0.00013,19.44283]
[1778538861334,34.56,81733.38,6.3,-0.21772,0.00013,19.47851]
[1778538861477,34.56,81733.38,6.3,-0.21772,0.00013,19.47851]
[1778538861777,34.56,81737.03,6.3,-0.21725,0.00013,19.45516]
[1778538862429,34.56,81737.03,6.3,-0.21725,0.00013,19.45516]
[1778538862472,34.56,81743.93,6.3,-0.21637,0.00013,19.41099]
[1778538868167,34.56,81743.47,6.3,-0.21642,0.00013,19.41366]
[1778538871280,34.56,81743.32,6.3,-0.21644,0.00013,19.4145]
[1778538871381,34.56,81743.11,6.3,-0.21643,0.00013,19.4113]
[1778538876254,34.56,81742.62,6.3,-0.2165,0.00013,19.4146]
[1778538877375,34.56,81742.83,6.3,-0.21647,0.00013,19.41332]
[1778538877476,34.56,81740.43,6.3,-0.21678,0.00013,19.42884]
[1778538877984,34.56,81740.43,6.3,-0.21678,0.00013,19.42884]
[1778538884279,34.56,81740.13,6.3,-0.21681,0.00013,19.43031]
[1778538885601,34.56,81740.13,6.3,-0.21681,0.00013,19.43031]
[1778538886356,34.56,81743.84,6.3,-0.21633,0.00013,19.40641]
[1778538893342,34.56,81743.77,6.3,-0.21634,0.00013,19.4065]
[1778538894295,34.56,81743.77,6.3,-0.21634,0.00013,19.4065]
[1778538897848,34.56,81738.28,6.3,-0.21704,0.00013,19.44155]
[1778538897884,34.56,81738.28,6.3,-0.21704,0.00013,19.44155]
[1778538898377,34.56,81737.26,6.3,-0.21716,0.00013,19.44791]
[1778538898967,34.56,81737.26,6.3,-0.21716,0.00013,19.44791]
[1778538899624,34.56,81737.26,6.3,-0.21716,0.00013,19.44791]
[1778538901466,34.56,81732.65,6.3,-0.21776,0.00013,19.47738]
[1778538902257,34.56,81732.08,6.3,-0.21783,0.00013,19.48107]
[1778538908072,34.56,81731.57,6.3,-0.21789,0.00013,19.48418]
[1778538908447,34.56,81730.2,6.3,-0.21807,0.00013,19.4928]
[1778538911179,34.56,81729.87,6.3,-0.2181,0.00013,19.49459]
[1778538911226,34.56,81729.87,6.3,-0.2181,0.00013,19.49459]
[1778538911468,34.56,81730.04,6.3,-0.21808,0.00013,19.49347]
[1778538912589,34.56,81730.04,6.3,-0.21808,0.00013,19.49347]
[1778538912663,34.56,81730.0,6.3,-0.21809,0.00013,19.4937]
[1778538919072,34.56,81730.17,6.3,-0.21805,0.00013,19.49195]
[1778538919174,34.56,81730.17,6.3,-0.21804,0.00013,19.49161]
[1778538920366,34.56,81730.17,6.3,-0.21804,0.00013,19.49161]
[1778538920531,34.56,81731.48,6.3,-0.21787,0.00013,19.48316]
[1778538923552,34.55,81742.57,6.3,-0.21644,0.00013,19.41162]
[1778538928234,34.55,81742.96,6.3,-0.21638,0.00013,19.4088]
[1778538933622,34.55,81743.27,6.3,-0.2163,0.00013,19.40182]
[1778538939664,34.55,81742.37,6.3,-0.21641,0.00013,19.40706]
[1778538943747,34.55,81744.09,6.3,-0.21618,0.00013,19.39568]
[1778538950511,34.55,81743.32,6.3,-0.21627,0.00013,19.40022]
[1778538952757,34.55,81734.1,6.3,-0.21745,0.00013,19.45895]
[1778538955487,34.55,81732.45,6.3,-0.21766,0.00013,19.46937]
[1778538962827,34.53,81738.76,6.3,-0.21676,0.00013,19.42435]
[1778538967862,34.53,81738.18,6.3,-0.21682,0.00013,19.42752]
[1778538969292,34.53,81738.18,6.3,-0.21682,0.00013,19.42752]
[1778538973962,34.53,81738.84,6.3,-0.21673,0.00013,19.42276]
[1778538979031,34.53,81738.64,6.3,-0.21674,0.00013,19.42355]
[1778538979589,34.53,81738.64,6.3,-0.21674,0.00013,19.42355]
[1778538980039,34.53,81738.54,6.3,-0.21675,0.00013,19.424]
[1778538980072,34.53,81738.54,6.3,-0.21675,0.00013,19.424]
[1778538980383,34.53,81738.89,6.3,-0.21671,0.00013,19.42176]
[1778538982799,34.53,81745.7,6.3,-0.21582,0.00013,19.37757]
[1778538982801,34.53,81745.7,6.3,-0.21582,0.00013,19.37757]
[1778538984399,34.52,81748.18,6.3,-0.2155,0.00013,19.36143]
[1778538984800,34.52,81749.66,6.3,-0.21526,0.00013,19.34902]
[1778538985471,34.52,81749.66,6.3,-0.21526,0.00013,19.34902]
[1778538987304,34.51,81750.5,6.3,-0.21513,0.00013,19.34231]
[1778538988576,34.51,81750.54,6.3,-0.2151,0.00013,19.34082]
[1778538994286,34.49,81746.41,6.3,-0.21548,0.00013,19.357]
[1778538994378,34.49,81746.29,6.3,-0.21549,0.00013,19.35764]
[1778538999444,34.49,81744.0,6.3,-0.21579,0.00013,19.37235]
[1778538999545,34.49,81744.22,6.3,-0.21576,0.00013,19.37089]
[1778539004794,34.49,81749.0,6.3,-0.21513,0.00013,19.33958]
[1778539010797,34.49,81750.17,6.3,-0.21497,0.00013,19.3313]
[1778539010799,34.49,81750.17,6.3,-0.21497,0.00013,19.3313]
[1778539017205,34.49,81754.97,6.3,-0.21435,0.00013,19.29977]
[1778539022335,34.48,81755.05,6.3,-0.21433,0.00013,19.29904]
[1778539028282,34.48,81751.83,6.3,-0.21474,0.00013,19.31939]
[1778539032138,34.48,81752.76,6.3,-0.21461,0.00013,19.31321]
[1778539032140,34.48,81752.76,6.3,-0.21461,0.00013,19.31321]
[1778539032858,34.48,81754.45,6.3,-0.2144,0.00013,19.30224]
[1778539033318,34.48,81755.96,6.3,-0.2142,0.00013,19.29245]
[1778539038353,34.48,81758.15,6.3,-0.21391,0.00013,19.27751]
[1778539043394,34.48,81759.38,6.3,-0.21374,0.00013,19.26883]
[1778539047182,34.48,81759.75,6.3,-0.21368,0.00013,19.26602]
[1778539047207,34.48,81759.75,6.3,-0.21368,0.00013,19.26602]
[1778539048498,34.48,81759.02,6.3,-0.21377,0.00013,19.2706]
[1778539054471,34.47,81759.43,6.3,-0.21367,0.00013,19.26247]
[1778539059285,34.47,81761.2,6.3,-0.21343,0.00013,19.25052]
[1778539059475,34.47,81761.2,6.3,-0.21343,0.00013,19.25052]
[1778539060656,34.47,81780.61,6.3,-0.21096,0.00013,19.12425]
[1778539063287,34.47,81776.08,6.3,-0.21153,0.00013,19.1536]
[1778539063444,34.47,81776.08,6.3,-0.21153,0.00013,19.1536]
[1778539063460,34.47,81776.08,6.3,-0.21153,0.00013,19.1536]
[1778539068569,34.47,81773.44,6.3,-0.21186,0.00013,19.1706]
[1778539069284,34.47,81773.44,6.3,-0.21186,0.00013,19.1706]
[1778539075086,34.47,81765.06,6.3,-0.21293,0.00013,19.2248]
[1778539080443,34.47,81762.98,6.3,-0.21319,0.00013,19.23802]
[1778539082360,34.47,81757.27,6.3,-0.21391,0.00013,19.27487]
[1778539082995,34.47,81756.38,6.3,-0.21403,0.00013,19.28052]
[1778539088391,34.47,81755.7,6.3,-0.2141,0.00013,19.28434]
[1778539090565,34.47,81754.94,6.3,-0.21419,0.00013,19.28902]
[1778539090681,34.47,81754.94,6.3,-0.21419,0.00013,19.28902]
[1778539091990,34.47,81753.58,6.3,-0.21436,0.00013,19.29756]
[1778539097772,34.46,81754.78,6.3,-0.21419,0.00013,19.28899]
[1778539099138,34.46,81757.64,6.3,-0.21383,0.00013,19.27037]
[1778539100597,34.46,81757.22,6.3,-0.21388,0.00013,19.27298]
[1778539103919,34.46,81766.82,6.3,-0.21265,0.00013,19.21055]
[1778539110723,34.46,81766.39,6.3,-0.2127,0.00013,19.21309]
[1778539119804,34.46,81766.39,6.3,-0.2127,0.00013,19.21304]
[1778539124962,34.46,81771.19,6.3,-0.21204,0.00013,19.17671]
[1778539129997,34.46,81770.72,6.3,-0.2121,0.00013,19.17969]
[1778539143088,34.46,81771.44,6.3,-0.21201,0.00013,19.17501]
[1778539149809,34.46,81771.47,6.3,-0.21201,0.00013,19.17487]
[1778539150152,34.46,81771.54,6.3,-0.212,0.00013,19.17451]
[1778539159200,34.46,81772.1,6.3,-0.21193,0.00013,19.17112]
[1778539165242,34.46,81772.12,6.3,-0.21193,0.00013,19.17115]
[1778539170277,34.46,81772.33,6.3,-0.21191,0.00013,19.16991]
[1778539171068,34.46,81772.33,6.3,-0.21191,0.00013,19.16991]
[1778539175546,34.46,81771.81,6.3,-0.21194,0.00013,19.16888]
[1778539181361,34.46,81770.59,6.3,-0.2121,0.00013,19.17693]
[1778539185947,34.46,81764.56,6.3,-0.21287,0.00013,19.21594]
[1778539196463,34.46,81766.36,6.3,-0.21263,0.00013,19.20396]
[1778539199247,34.46,81765.73,6.3,-0.21271,0.00013,19.208]
[1778539205529,34.46,81763.77,6.3,-0.21296,0.00013,19.22041]
[1778539207739,34.46,81763.77,6.3,-0.21296,0.00013,19.22041]
[1778539207796,34.46,81767.43,6.3,-0.21249,0.00013,19.19658]
[1778539212952,34.46,81769.56,6.3,-0.21222,0.00013,19.18305]
[1778539213620,34.46,81769.93,6.3,-0.21218,0.00013,19.18093]
[1778539219071,34.46,81762.98,6.3,-0.21308,0.00013,19.22655]
[1778539220929,34.46,81762.95,6.3,-0.21308,0.00013,19.22692]
[1778539220995,34.46,81762.95,6.3,-0.21308,0.00013,19.22692]
[1778539222026,34.46,81763.54,6.3,-0.21301,0.00013,19.22326]
[1778539224219,34.46,81762.5,6.3,-0.21315,0.00013,19.2302]
[1778539228252,34.46,81759.21,6.3,-0.21357,0.00013,19.25182]
[1778539230484,34.46,81757.86,6.3,-0.21375,0.00013,19.26071]
[1778539235746,34.47,81757.8,6.3,-0.21373,0.00013,19.25681]
[1778539237460,34.47,81758.14,6.3,-0.21369,0.00013,19.25465]
[1778539243802,34.47,81759.57,6.3,-0.21351,0.00013,19.24575]
[1778539249368,34.47,81759.53,6.3,-0.21352,0.00013,19.24619]
[1778539254879,34.47,81759.25,6.3,-0.21356,0.00013,19.24828]
[1778539261076,34.47,81759.21,6.3,-0.21357,0.00013,19.24868]
[1778539262152,34.47,81770.37,6.3,-0.21215,0.00013,19.17649]
[1778539262935,34.47,81770.72,6.3,-0.2121,0.00013,19.17419]
[1778539263131,34.47,81770.72,6.3,-0.2121,0.00013,19.17419]
[1778539265694,34.47,81779.88,6.3,-0.21094,0.00013,19.11473]
[1778539266231,34.47,81780.14,6.3,-0.21091,0.00013,19.11309]
[1778539267052,34.47,81780.14,6.3,-0.21091,0.00013,19.11309]
[1778539267970,34.47,81779.6,6.3,-0.21097,0.00013,19.11656]
[1778539273011,34.47,81783.52,6.3,-0.21047,0.00013,19.09069]
[1778539273205,34.47,81783.52,6.3,-0.21047,0.00013,19.09069]
[1778539273212,34.47,81783.52,6.3,-0.21047,0.00013,19.09069]
[1778539273242,34.47,81783.52,6.3,-0.21047,0.00013,19.09069]
[1778539274990,34.47,81779.47,6.3,-0.21098,0.00013,19.11692]
[1778539282071,34.47,81778.53,6.3,-0.21109,0.00013,19.12237]
[1778539284416,34.46,81778.71,6.3,-0.21106,0.00013,19.12105]
[1778539286068,34.46,81778.81,6.3,-0.21105,0.00013,19.12033]
[1778539286216,34.46,81778.81,6.3,-0.21105,0.00013,19.12033]
[1778539286225,34.46,81778.81,6.3,-0.21105,0.00013,19.12033]
[1778539286265,34.46,81778.81,6.3,-0.21105,0.00013,19.12033]
[1778539286523,34.46,81778.15,6.3,-0.21113,0.00013,19.12455]
[1778539290139,34.46,81769.92,6.3,-0.21218,0.00013,19.1781]
[1778539292457,34.46,81772.59,6.3,-0.21181,0.00013,19.15631]
[1778539298184,34.47,81778.53,6.3,-0.21106,0.00013,19.11825]
[1778539302453,34.47,81776.09,6.3,-0.21138,0.00013,19.13436]
[1778539308254,34.47,81770.3,6.3,-0.21212,0.00013,19.17207]
[1778539313289,34.47,81776.76,6.3,-0.2113,0.00013,19.13015]
[1778539319906,34.47,81776.76,6.3,-0.2113,0.00013,19.13015]
[1778539325384,34.47,81775.03,6.3,-0.21152,0.00013,19.14182]
[1778539330408,34.47,81775.1,6.3,-0.21152,0.00013,19.14155]
[1778539331596,34.47,81775.1,6.3,-0.21152,0.00013,19.14155]
[1778539331638,34.47,81775.1,6.3,-0.21152,0.00013,19.14155]
[1778539333067,34.47,81775.17,6.3,-0.21151,0.00013,19.14114]
[1778539334068,34.47,81774.99,6.3,-0.21154,0.00013,19.14265]
[1778539339472,34.47,81775.17,6.3,-0.21153,0.00013,19.14239]
[1778539344507,34.48,81772.61,6.3,-0.21188,0.00013,19.15988]
[1778539349542,34.48,81770.12,6.3,-0.21221,0.00013,19.17685]
[1778539352603,34.48,81768.52,6.3,-0.21238,0.00013,19.183]
[1778539352704,34.48,81769.8,6.3,-0.21222,0.00013,19.17483]
[1778539353252,34.48,81769.8,6.3,-0.21222,0.00013,19.17483]
[1778539354713,34.48,81769.8,6.3,-0.21223,0.00013,19.175]
[1778539357814,34.48,81769.7,6.3,-0.21225,0.00013,19.17621]
[1778539363000,34.48,81765.1,6.3,-0.21285,0.00013,19.20675]
[1778539368325,34.48,81758.5,6.3,-0.2137,0.00013,19.2499]
[1778539373711,34.49,81758.79,6.3,-0.21367,0.00013,19.24829]
[1778539378746,34.49,81763.62,6.3,-0.21306,0.00013,19.21733]
[1778539383782,34.49,81762.86,6.3,-0.21316,0.00013,19.22259]
[1778539384869,34.49,81762.86,6.3,-0.21316,0.00013,19.22259]
[1778539390925,34.49,81762.67,6.3,-0.21319,0.00013,19.22415]
[1778539394879,34.49,81762.5,6.3,-0.21322,0.00013,19.22546]
[1778539398921,34.49,81754.56,6.3,-0.21423,0.00013,19.27694]
[1778539404190,34.49,81753.89,6.3,-0.21432,0.00013,19.28121]
[1778539407391,34.49,81752.84,6.3,-0.21445,0.00013,19.28791]
[1778539412991,34.49,81752.35,6.3,-0.21448,0.00013,19.28645]
[1778539416150,34.49,81752.28,6.3,-0.21449,0.00013,19.28687]
[1778539420190,34.49,81752.29,6.3,-0.21448,0.00013,19.28675]
[1778539422346,34.49,81752.32,6.3,-0.21448,0.00013,19.28651]
[1778539424827,34.49,81752.25,6.3,-0.21449,0.00013,19.28706]
[1778539425272,34.49,81746.79,6.3,-0.21519,0.00013,19.32234]
[1778539431119,34.49,81754.1,6.3,-0.21425,0.00013,19.27498]
[1778539432458,34.49,81753.24,6.3,-0.21436,0.00013,19.28053]
[1778539433113,34.49,81753.24,6.3,-0.21436,0.00013,19.28053]
[1778539435210,34.49,81760.61,6.3,-0.21342,0.00013,19.23294]
[1778539437196,34.49,81760.58,6.3,-0.21343,0.00013,19.23323]
[1778539441977,34.49,81760.69,6.3,-0.21342,0.00013,19.23275]
[1778539445878,34.49,81761.78,6.3,-0.21328,0.00013,19.2259]
[1778539453274,34.49,81761.24,6.3,-0.21336,0.00013,19.22977]
[1778539457772,34.49,81761.24,6.3,-0.21336,0.00013,19.22981]
[1778539463344,34.49,81761.28,6.3,-0.21336,0.00013,19.22991]
[1778539468379,34.49,81760.84,6.3,-0.21342,0.00013,19.23294]
[1778539477442,34.49,81760.47,6.3,-0.21344,0.00013,19.23113]
[1778539482477,34.49,81765.79,6.3,-0.21277,0.00013,19.19694]
[1778539487021,34.5,81765.26,6.3,-0.21284,0.00013,19.20059]
[1778539491979,34.5,81766.04,6.3,-0.21274,0.00013,19.19574]
[1778539492289,34.5,81766.04,6.3,-0.21275,0.00013,19.19602]
[1778539497583,34.5,81770.6,6.3,-0.21216,0.00013,19.16635]
[1778539501498,34.5,81770.54,6.3,-0.21217,0.00013,19.16666]
[1778539501662,34.5,81770.54,6.3,-0.21217,0.00013,19.16666]
[1778539501684,34.5,81770.54,6.3,-0.21217,0.00013,19.16666]
[1778539503148,34.5,81772.13,6.3,-0.21197,0.00013,19.15632]
[1778539510674,34.5,81775.73,6.3,-0.21152,0.00013,19.1333]
[1778539515709,34.5,81778.5,6.3,-0.21117,0.00013,19.11552]
[1778539520744,34.5,81778.44,6.3,-0.21118,0.00013,19.11616]
[1778539523714,34.5,81776.31,6.3,-0.21145,0.00013,19.13009]
[1778539524298,34.5,81776.31,6.3,-0.21145,0.00013,19.13009]
[1778539525855,34.5,81774.94,6.3,-0.21163,0.00013,19.13932]
[1778539526031,34.5,81774.94,6.3,-0.21163,0.00013,19.13932]
[1778539526161,34.5,81773.78,6.3,-0.21178,0.00013,19.147]
[1778539526346,34.5,81773.78,6.3,-0.21178,0.00013,19.147]
[1778539527032,34.5,81773.78,6.3,-0.21178,0.00013,19.147]
[1778539527034,34.5,81773.78,6.3,-0.21178,0.00013,19.147]
[1778539527214,34.5,81773.78,6.3,-0.21178,0.00013,19.147]
[1778539531074,34.5,81765.74,6.3,-0.21282,0.00013,19.19962]
[1778539531163,34.5,81766.2,6.3,-0.21273,0.00013,19.19251]
[1778539531793,34.5,81766.2,6.3,-0.21273,0.00013,19.19251]
[1778539532107,34.5,81765.98,6.3,-0.21276,0.00013,19.19404]
[1778539532404,34.5,81765.98,6.3,-0.21276,0.00013,19.19404]
[1778539533130,34.5,81766.73,6.3,-0.21267,0.00013,19.18915]
[1778539537618,34.5,81766.76,6.3,-0.21266,0.00013,19.18885]
[1778539543905,34.5,81768.7,6.3,-0.21241,0.00013,19.17615]
[1778539548940,34.5,81770.56,6.3,-0.21217,0.00013,19.16408]
[1778539551090,34.5,81769.97,6.3,-0.21225,0.00013,19.1679]
[1778539555632,34.5,81771.33,6.3,-0.21208,0.00013,19.15908]
[1778539555734,34.5,81771.33,6.3,-0.21208,0.00013,19.15908]
[1778539561029,34.5,81765.19,6.3,-0.21287,0.00013,19.19953]
[1778539561694,34.5,81765.19,6.3,-0.21287,0.00013,19.19953]
[1778539564126,34.5,81760.32,6.3,-0.2135,0.00013,19.23123]
[1778539565311,34.5,81756.5,6.3,-0.21399,0.00013,19.25603]
[1778539571520,34.51,81755.34,6.3,-0.21414,0.00013,19.26362]
[1778539571537,34.51,81755.34,6.3,-0.21414,0.00013,19.26362]
[1778539571584,34.51,81755.34,6.3,-0.21414,0.00013,19.26362]
[1778539576400,34.5,81752.01,6.3,-0.21456,0.00013,19.28509]
[1778539579061,34.5,81759.12,6.3,-0.21365,0.00013,19.23914]
[1778539579168,34.5,81759.28,6.3,-0.21363,0.00013,19.23813]
[1778539585210,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539585811,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539585822,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539585829,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539586240,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539586260,34.51,81763.27,6.3,-0.21313,0.00013,19.21249]
[1778539586341,34.5,81770.47,6.3,-0.21221,0.00013,19.16565]
[1778539587742,34.5,81778.56,6.3,-0.21117,0.00013,19.11302]
[1778539587810,34.5,81778.56,6.3,-0.21117,0.00013,19.11302]
[1778539588225,34.5,81778.56,6.3,-0.21117,0.00013,19.11302]
[1778539589057,34.5,81780.57,6.3,-0.21092,0.00013,19.09986]
[1778539589685,34.5,81783.63,6.3,-0.21053,0.00013,19.07989]
[1778539589827,34.5,81783.63,6.3,-0.21053,0.00013,19.07989]
[1778539589912,34.5,81783.63,6.3,-0.21053,0.00013,19.07989]
[1778539592574,34.5,81783.71,6.3,-0.21048,0.00013,19.07465]
[1778539598301,34.5,81783.67,6.3,-0.21048,0.00013,19.07462]
[1778539603336,34.5,81784.68,6.3,-0.21035,0.00013,19.06788]
[1778539608371,34.5,81788.28,6.3,-0.20989,0.00013,19.04445]
[1778539609532,34.5,81788.98,6.3,-0.20981,0.00013,19.03991]
[1778539611587,34.5,81791.1,6.3,-0.20954,0.00013,19.02613]
[1778539618189,34.5,81791.03,6.3,-0.20955,0.00013,19.02681]
[1778539623592,34.5,81792.57,6.3,-0.20936,0.00013,19.01704]
[1778539625137,34.5,81792.29,6.3,-0.2094,0.00013,19.01891]
[1778539625164,34.5,81802.9,6.3,-0.20806,0.00013,18.94982]
[1778539630684,34.5,81803.15,6.3,-0.20803,0.00013,18.94829]
[1778539637577,34.5,81803.65,6.3,-0.20797,0.00013,18.94483]
[1778539643077,34.5,81803.73,6.3,-0.20796,0.00013,18.94418]
[1778539648654,34.5,81804.3,6.3,-0.20788,0.00013,18.94019]
[1778539654139,34.5,81803.92,6.3,-0.20793,0.00013,18.94264]
[1778539660758,34.5,81803.97,6.3,-0.20788,0.00013,18.93758]
[1778539668035,34.5,81804.14,6.3,-0.20786,0.00013,18.93639]
[1778539674836,34.5,81804.43,6.3,-0.20784,0.00013,18.93547]
[1778539677485,34.5,81805.88,6.3,-0.20766,0.00013,18.92608]
[1778539680101,34.5,81814.43,6.3,-0.20659,0.00013,18.87041]
[1778539681055,34.5,81815.29,6.3,-0.20649,0.00013,18.86481]
[1778539681885,34.5,81825.79,6.3,-0.20518,0.00012,18.79609]
[1778539684574,34.51,81829.32,6.3,-0.20474,0.00012,18.77322]
[1778539684866,34.51,81829.32,6.3,-0.20474,0.00012,18.77322]
[1778539684906,34.51,81828.73,6.3,-0.20481,0.00012,18.77709]
[1778539689941,34.5,81834.88,6.3,-0.20405,0.00012,18.73655]
[1778539695436,34.5,81836.03,6.3,-0.2039,0.00012,18.72902]
[1778539696878,34.5,81836.51,6.3,-0.20384,0.00012,18.72588]
[1778539697267,34.5,81843.23,6.3,-0.20301,0.00012,18.68173]
[1778539698228,34.5,81843.23,6.3,-0.20301,0.00012,18.68173]
[1778539704040,34.51,81852.75,6.3,-0.20184,0.00012,18.6192]
[1778539709076,34.51,81851.13,6.3,-0.20204,0.00012,18.63006]
[1778539714110,34.51,81846.18,6.3,-0.20262,0.00012,18.65813]
[1778539719146,34.51,81845.3,6.3,-0.20273,0.00012,18.6638]
[1778539720475,34.51,81845.3,6.3,-0.20273,0.00012,18.6638]
[1778539720515,34.51,81844.7,6.3,-0.2028,0.00012,18.66769]
[1778539722090,34.51,81841.61,6.3,-0.20318,0.00012,18.68801]
[1778539722167,34.51,81839.66,6.3,-0.20343,0.00012,18.70094]
[1778539727202,34.5,81837.88,6.3,-0.20364,0.00012,18.71223]
[1778539730686,34.5,81834.05,6.3,-0.20411,0.00012,18.73713]
[1778539732413,34.5,81832.4,6.3,-0.20431,0.00012,18.74787]
[1778539732460,34.5,81832.22,6.3,-0.20433,0.00012,18.74881]
[1778539738279,34.5,81832.21,6.3,-0.20434,0.00012,18.74899]
[1778539743315,34.5,81834.41,6.3,-0.20407,0.00012,18.73475]
[1778539748566,34.5,81835.6,6.3,-0.20392,0.00012,18.72719]
[1778539752073,34.51,81834.57,6.3,-0.20405,0.00012,18.73412]
[1778539752075,34.51,81834.57,6.3,-0.20405,0.00012,18.73412]
[1778539752381,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753061,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753113,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753128,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753262,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753270,34.5,81830.22,6.3,-0.20459,0.00012,18.76257]
[1778539753388,34.51,81825.54,6.3,-0.20518,0.00012,18.79344]
[1778539754568,34.51,81825.54,6.3,-0.20518,0.00012,18.79344]
[1778539755402,34.51,81818.22,6.3,-0.20609,0.00012,18.84146]
[1778539756387,34.51,81818.22,6.3,-0.20609,0.00012,18.84146]
[1778539756409,34.51,81819.38,6.3,-0.20595,0.00012,18.8338]
[1778539761445,34.51,81817.73,6.3,-0.20616,0.00012,18.84496]
[1778539766480,34.51,81819.55,6.3,-0.20594,0.00012,18.8333]
[1778539771515,34.51,81822.82,6.3,-0.2055,0.00012,18.80765]
[1778539777557,34.51,81822.5,6.3,-0.20555,0.00012,18.81013]
[1778539782592,34.51,81819.73,6.3,-0.2059,0.00012,18.82856]
[1778539787244,34.51,81819.82,6.3,-0.20589,0.00012,18.82801]
[1778539792910,34.51,81826.07,6.3,-0.20512,0.00012,18.78745]
[1778539798873,34.51,81826.87,6.3,-0.20503,0.00012,18.78274]
[1778539805244,34.51,81827.02,6.3,-0.20502,0.00012,18.78233]
[1778539810788,34.52,81829.55,6.3,-0.20472,0.00012,18.76656]
[1778539816830,34.52,81829.96,6.3,-0.20468,0.00012,18.76468]
[1778539822873,34.52,81829.25,6.3,-0.20479,0.00012,18.77017]
[1778539827908,34.52,81830.69,6.3,-0.20462,0.00012,18.76145]
[1778539828937,34.52,81830.69,6.3,-0.20462,0.00012,18.76145]
[1778539829025,34.52,81833.66,6.3,-0.20425,0.00012,18.74213]
[1778539831930,34.52,81833.68,6.3,-0.20425,0.00012,18.74205]
[1778539831982,34.52,81833.68,6.3,-0.20425,0.00012,18.74205]
[1778539832024,34.52,81833.71,6.3,-0.20422,0.00012,18.73733]
[1778539833076,34.52,81833.71,6.3,-0.20422,0.00012,18.73733]
[1778539833161,34.52,81835.49,6.3,-0.204,0.00012,18.72596]
[1778539839943,34.52,81835.14,6.3,-0.20405,0.00012,18.7284]
[1778539845511,34.53,81835.07,6.3,-0.20406,0.00012,18.72899]
[1778539845612,34.53,81835.29,6.3,-0.20403,0.00012,18.72757]
[1778539848465,34.53,81835.29,6.3,-0.20403,0.00012,18.72757]
[1778539850406,34.53,81835.29,6.3,-0.20404,0.00012,18.72808]
[1778539850428,34.53,81835.29,6.3,-0.20404,0.00012,18.72808]
[1778539850589,34.53,81835.29,6.3,-0.20405,0.00012,18.72841]
[1778539852853,34.53,81841.64,6.3,-0.20326,0.00012,18.68662]
[1778539853086,34.53,81841.01,6.3,-0.20333,0.00012,18.69067]
[1778539858499,34.53,81840.56,6.3,-0.20339,0.00012,18.69365]
[1778539864163,34.53,81837.39,6.3,-0.20378,0.00012,18.71443]
[1778539869198,34.53,81836.26,6.3,-0.20392,0.00012,18.72176]
[1778539874233,34.53,81834.7,6.3,-0.20411,0.00012,18.73192]
[1778539880275,34.53,81835.21,6.3,-0.20405,0.00012,18.72848]
[1778539883595,34.53,81835.25,6.3,-0.20404,0.00012,18.72821]
[1778539883696,34.53,81835.1,6.3,-0.20406,0.00012,18.72917]
[1778539884109,34.53,81835.1,6.3,-0.20406,0.00012,18.72917]
[1778539884303,34.53,81835.59,6.3,-0.204,0.00012,18.72596]
[1778539884859,34.53,81835.59,6.3,-0.204,0.00012,18.72596]
[1778539885300,34.53,81835.59,6.3,-0.204,0.00012,18.72596]
[1778539890345,34.53,81836.73,6.3,-0.20386,0.00012,18.71846]
[1778539894107,34.53,81836.17,6.3,-0.20389,0.00012,18.7176]
[1778539894373,34.53,81836.96,6.3,-0.2038,0.00012,18.71243]
[1778539894917,34.53,81836.96,6.3,-0.2038,0.00012,18.71243]
[1778539895380,34.53,81837.31,6.3,-0.20376,0.00012,18.71029]
[1778539900415,34.53,81837.08,6.3,-0.20379,0.00012,18.71185]
[1778539901895,34.53,81837.0,6.3,-0.2038,0.00012,18.71239]
[1778539902429,34.53,81837.51,6.3,-0.20373,0.00012,18.70906]
[1778539903101,34.53,81837.51,6.3,-0.20373,0.00012,18.70906]
[1778539903437,34.53,81837.84,6.3,-0.20369,0.00012,18.70706]
[1778539904322,34.53,81837.84,6.3,-0.20369,0.00012,18.70706]
[1778539904423,34.53,81837.84,6.3,-0.20369,0.00012,18.70708]
[1778539904788,34.53,81837.84,6.3,-0.20369,0.00012,18.70708]
[1778539910485,34.53,81837.91,6.3,-0.20371,0.00012,18.70785]
[1778539911124,34.53,81837.91,6.3,-0.20371,0.00012,18.70785]
[1778539911492,34.53,81840.57,6.3,-0.20338,0.00012,18.69041]
[1778539916240,34.53,81845.73,6.3,-0.20275,0.00012,18.65679]
[1778539916250,34.53,81845.73,6.3,-0.20275,0.00012,18.65679]
[1778539916527,34.53,81848.76,6.3,-0.20237,0.00012,18.63685]
[1778539921562,34.53,81853.47,6.3,-0.20179,0.00012,18.60604]
[1778539926598,34.53,81845.99,6.3,-0.20272,0.00012,18.65528]
[1778539931087,34.53,81845.92,6.3,-0.20273,0.00012,18.65571]
[1778539931633,34.53,81846.9,6.3,-0.2026,0.00012,18.64932]
[1778539936669,34.53,81851.04,6.3,-0.2021,0.00012,18.62265]
[1778539937678,34.53,81851.04,6.3,-0.2021,0.00012,18.62265]
[1778539942791,34.54,81851.29,6.3,-0.20208,0.00012,18.62167]
[1778539948176,34.54,81851.25,6.3,-0.2021,0.00012,18.62225]
[1778539952347,34.54,81851.25,6.3,-0.2021,0.00012,18.62255]
[1778539952465,34.54,81851.25,6.3,-0.2021,0.00012,18.62255]
[1778539952782,34.54,81854.1,6.3,-0.20172,0.00012,18.59956]
[1778539957616,34.54,81854.05,6.3,-0.20173,0.00012,18.59997]
[1778539957884,34.54,81859.63,6.3,-0.20104,0.00012,18.56328]
[1778539958812,34.54,81859.63,6.3,-0.20104,0.00012,18.56328]
[1778539959210,34.54,81859.63,6.3,-0.20104,0.00012,18.56328]
[1778539959255,34.54,81871.73,6.3,-0.19956,0.00012,18.48357]
[1778539964790,34.54,81875.42,6.3,-0.19911,0.00012,18.45936]
[1778539970719,34.54,81884.16,6.3,-0.19805,0.00012,18.4019]
[1778539970747,34.54,81884.16,6.3,-0.19805,0.00012,18.4019]
[1778539970812,34.54,81884.16,6.3,-0.19805,0.00012,18.4019]
[1778539970912,34.54,81888.08,6.3,-0.19757,0.00012,18.37616]
[1778539972239,34.54,81888.08,6.3,-0.19757,0.00012,18.37616]
[1778539972554,34.54,81897.23,6.3,-0.19647,0.00012,18.31567]
[1778539974613,34.54,81899.23,6.3,-0.19622,0.00012,18.30242]
[1778539974626,34.54,81900.47,6.3,-0.19608,0.00012,18.29453]
[1778539976363,34.54,81900.86,6.3,-0.19603,0.00012,18.29194]
[1778539976366,34.54,81900.86,6.3,-0.19603,0.00012,18.29194]
[1778539981989,34.54,81908.8,6.3,-0.19508,0.00012,18.23995]
[1778539984138,34.54,81908.2,6.3,-0.19516,0.00012,18.24406]
[1778539986597,34.54,81905.74,6.3,-0.19546,0.00012,18.26061]
[1778539987583,34.54,81906.23,6.3,-0.1954,0.00012,18.25755]
[1778539987633,34.55,81905.23,6.3,-0.19553,0.00012,18.26428]
[1778539989038,34.55,81888.76,6.3,-0.19753,0.00012,18.37359]
[1778539994326,34.55,81887.05,6.3,-0.19774,0.00012,18.38549]
[1778539999864,34.55,81875.07,6.3,-0.19921,0.00012,18.4648]
[1778540000115,34.55,81874.8,6.3,-0.19924,0.00012,18.46659]
[1778540003630,34.55,81874.62,6.3,-0.19927,0.00012,18.46812]
[1778540009010,34.55,81875.14,6.3,-0.19922,0.00012,18.46568]
[1778540009045,34.55,81875.14,6.3,-0.19922,0.00012,18.46568]
[1778540009729,34.55,81875.14,6.3,-0.19922,0.00012,18.46568]
[1778540009760,34.55,81875.14,6.3,-0.19922,0.00012,18.46568]
[1778540011202,34.55,81865.57,6.3,-0.2004,0.00012,18.52919]
[1778540012895,34.55,81862.69,6.3,-0.20073,0.00012,18.54377]
[1778540018242,34.55,81870.61,6.3,-0.19977,0.00012,18.49217]
[1778540023277,34.56,81869.91,6.3,-0.19986,0.00012,18.49742]
[1778540026142,34.56,81869.86,6.3,-0.19987,0.00012,18.49799]
[1778540031333,34.56,81863.66,6.3,-0.20064,0.00012,18.53937]
[1778540036368,34.56,81863.93,6.3,-0.20062,0.00012,18.53792]
[1778540041787,34.56,81863.93,6.3,-0.20062,0.00012,18.53818]
[1778540047445,34.56,81861.3,6.3,-0.20095,0.00012,18.55582]
[1778540052480,34.56,81860.73,6.3,-0.20102,0.00012,18.55978]
[1778540061858,34.56,81858.34,6.3,-0.20132,0.00012,18.57571]
[1778540066987,34.56,81858.44,6.3,-0.20131,0.00012,18.57526]
[1778540067209,34.56,81858.44,6.3,-0.20131,0.00012,18.57526]
[1778540067826,34.56,81858.44,6.3,-0.20131,0.00012,18.57526]
[1778540067849,34.56,81848.03,6.3,-0.2026,0.00012,18.64373]
[1778540073628,34.56,81844.96,6.3,-0.20295,0.00012,18.6597]
[1778540075086,34.56,81844.98,6.3,-0.20295,0.00012,18.6597]
[1778540075918,34.56,81841.37,6.3,-0.2034,0.00012,18.6833]
[1778540081684,34.56,81837.38,6.3,-0.20387,0.00012,18.70864]
[1778540086719,34.56,81841.64,6.3,-0.20334,0.00012,18.68012]
[1778540091754,34.56,81844.49,6.3,-0.20297,0.00012,18.66093]
[1778540096789,34.56,81844.78,6.3,-0.20293,0.00012,18.65864]
[1778540101824,34.56,81843.06,6.3,-0.20314,0.00012,18.66955]
[1778540106859,34.55,81839.29,6.3,-0.2036,0.00012,18.69383]
[1778540107213,34.55,81839.29,6.3,-0.2036,0.00012,18.69383]
[1778540107866,34.55,81835.55,6.3,-0.20406,0.00012,18.71835]
[1778540110063,34.55,81834.88,6.3,-0.20414,0.00012,18.72266]
[1778540110887,34.55,81834.56,6.3,-0.20418,0.00012,18.72461]
[1778540114172,34.55,81834.55,6.3,-0.20417,0.00012,18.72424]
[1778540114915,34.55,81835.17,6.3,-0.20409,0.00012,18.72012]
[1778540119950,34.55,81834.97,6.3,-0.20412,0.00012,18.72124]
[1778540124460,34.55,81835.72,6.3,-0.20402,0.00012,18.7162]
[1778540124985,34.55,81835.76,6.3,-0.20401,0.00012,18.71578]
[1778540125208,34.55,81835.76,6.3,-0.20401,0.00012,18.71578]
[1778540126535,34.55,81835.76,6.3,-0.20401,0.00012,18.71578]
[1778540127195,34.55,81835.76,6.3,-0.20401,0.00012,18.71581]
[1778540127296,34.55,81835.76,6.3,-0.20401,0.00012,18.71568]
[1778540128652,34.55,81835.76,6.3,-0.20401,0.00012,18.71568]
[1778540134739,34.55,81835.68,6.3,-0.20399,0.00012,18.71181]
[1778540134841,34.55,81835.68,6.3,-0.20399,0.00012,18.71187]
[1778540138515,34.55,81835.68,6.3,-0.20399,0.00012,18.71187]
[1778540142964,34.55,81835.68,6.3,-0.204,0.00012,18.71248]
[1778540143062,34.55,81835.02,6.3,-0.20409,0.00012,18.71717]
[1778540144193,34.55,81835.02,6.3,-0.20409,0.00012,18.71717]
[1778540144414,34.55,81835.02,6.3,-0.20409,0.00012,18.71717]
[1778540144487,34.55,81835.02,6.3,-0.20409,0.00012,18.71717]
[1778540144491,34.55,81835.02,6.3,-0.20409,0.00012,18.71717]
[1778540144508,34.55,81833.52,6.3,-0.20428,0.00012,18.72702]
[1778540152178,34.56,81825.57,6.3,-0.20528,0.00012,18.77986]
[1778540157213,34.56,81822.16,6.3,-0.20571,0.00012,18.80255]
[1778540160645,34.56,81821.99,6.3,-0.20574,0.00012,18.80377]
[1778540162248,34.56,81832.47,6.3,-0.20444,0.00012,18.73541]
[1778540165638,34.56,81834.76,6.3,-0.20416,0.00012,18.72086]
[1778540165701,34.56,81834.76,6.3,-0.20416,0.00012,18.72086]
[1778540165918,34.56,81834.65,6.3,-0.20418,0.00012,18.72174]
[1778540171312,34.56,81839.82,6.3,-0.20352,0.00012,18.68729]
[1778540172481,34.56,81839.82,6.3,-0.20352,0.00012,18.68729]
[1778540172581,34.56,81839.75,6.3,-0.20353,0.00012,18.68764]
[1778540179369,34.56,81839.38,6.3,-0.20358,0.00012,18.69036]
[1778540182541,34.56,81838.93,6.3,-0.20364,0.00012,18.69339]
[1778540182641,34.56,81839.0,6.3,-0.20363,0.00012,18.69296]
[1778540183376,34.56,81839.0,6.3,-0.20363,0.00012,18.69296]
[1778540183477,34.56,81839.0,6.3,-0.20363,0.00012,18.69284]
[1778540190446,34.56,81839.03,6.3,-0.20363,0.00012,18.69291]
[1778540197082,34.56,81839.38,6.3,-0.20356,0.00012,18.68614]
[1778540197085,34.56,81839.38,6.3,-0.20356,0.00012,18.68614]
[1778540199836,34.56,81831.43,6.3,-0.20455,0.00012,18.73842]
[1778540199928,34.56,81828.9,6.3,-0.20486,0.00012,18.7549]
[1778540205551,34.56,81829.06,6.3,-0.20482,0.00012,18.75283]
[1778540209855,34.56,81829.33,6.3,-0.20478,0.00012,18.75047]
[1778540209968,34.56,81829.1,6.3,-0.2048,0.00012,18.75157]
[1778540215621,34.55,81827.54,6.3,-0.20499,0.00012,18.76148]
[1778540221171,34.55,81827.52,6.3,-0.20498,0.00012,18.76137]
[1778540226698,34.55,81832.08,6.3,-0.20441,0.00012,18.7313]
[1778540231733,34.55,81831.66,6.3,-0.20446,0.00012,18.73399]
[1778540232631,34.55,81831.66,6.3,-0.20446,0.00012,18.73399]
[1778540238782,34.55,81831.4,6.3,-0.20449,0.00012,18.73563]
[1778540245831,34.55,81832.25,6.3,-0.20439,0.00012,18.73005]
[1778540250866,34.55,81831.22,6.3,-0.20452,0.00012,18.73684]
[1778540255901,34.55,81830.7,6.3,-0.20455,0.00012,18.73575]
[1778540260936,34.55,81830.8,6.3,-0.20454,0.00012,18.73515]
[1778540265971,34.55,81830.68,6.3,-0.20455,0.00012,18.73599]
[1778540271137,34.55,81830.34,6.3,-0.2046,0.00012,18.73828]
[1778540274313,34.55,81830.65,6.3,-0.20456,0.00012,18.73628]
[1778540274453,34.55,81830.65,6.3,-0.20456,0.00012,18.73628]
[1778540276259,34.55,81841.64,6.3,-0.2032,0.00012,18.66429]
[1778540277048,34.55,81841.43,6.3,-0.20322,0.00012,18.66561]
[1778540282084,34.55,81848.84,6.3,-0.2023,0.00012,18.61668]
[1778540284588,34.55,81847.73,6.3,-0.20244,0.00012,18.62396]
[1778540290141,34.55,81851.0,6.3,-0.20203,0.00012,18.60252]
[1778540294798,34.55,81851.57,6.3,-0.20197,0.00012,18.5989]
[1778540300211,34.55,81846.88,6.3,-0.20255,0.00012,18.62977]
[1778540304396,34.55,81840.32,6.3,-0.20336,0.00012,18.67279]
[1778540304899,34.55,81839.37,6.3,-0.20347,0.00012,18.67898]
[1778540305324,34.55,81839.37,6.3,-0.20347,0.00012,18.67898]
[1778540305541,34.55,81833.46,6.3,-0.20421,0.00012,18.71778]
[1778540307503,34.55,81831.7,6.3,-0.20443,0.00012,18.72946]
[1778540307532,34.55,81830.37,6.3,-0.2046,0.00012,18.73831]
[1778540308250,34.55,81830.37,6.3,-0.2046,0.00012,18.73831]
[1778540308689,34.55,81829.29,6.3,-0.20473,0.00012,18.74541]
[1778540310280,34.55,81829.51,6.3,-0.2047,0.00012,18.74368]
[1778540310295,34.55,81829.51,6.3,-0.2047,0.00012,18.74368]
[1778540312022,34.55,81824.55,6.3,-0.20529,0.00012,18.77191]
[1778540314763,34.55,81824.31,6.3,-0.20532,0.00012,18.77361]
[1778540322370,34.56,81824.22,6.3,-0.20535,0.00012,18.7753]
[1778540324804,34.56,81823.81,6.3,-0.20541,0.00012,18.7781]
[1778540330091,34.56,81818.53,6.3,-0.20608,0.00012,18.81307]
[1778540335461,34.56,81821.8,6.3,-0.20568,0.00012,18.79228]
[1778540337117,34.56,81821.8,6.3,-0.20568,0.00012,18.79228]
[1778540345532,34.56,81822.31,6.3,-0.20563,0.00012,18.79001]
[1778540350567,34.57,81828.79,6.3,-0.20484,0.00012,18.74822]
[1778540351745,34.57,81828.79,6.3,-0.20484,0.00012,18.74822]
[1778540351749,34.57,81828.79,6.3,-0.20484,0.00012,18.74822]
[1778540351752,34.57,81828.79,6.3,-0.20484,0.00012,18.74822]
[1778540352166,34.57,81831.07,6.3,-0.20455,0.00012,18.73327]
[1778540357886,34.56,81836.58,6.3,-0.20386,0.00012,18.6968]
[1778540358747,34.56,81837.45,6.3,-0.20375,0.00012,18.69084]
[1778540358841,34.56,81836.22,6.3,-0.2039,0.00012,18.69878]
[1778540362860,34.56,81838.38,6.3,-0.20363,0.00012,18.68471]
[1778540362913,34.56,81838.37,6.3,-0.20363,0.00012,18.68481]
[1778540366627,34.56,81837.45,6.3,-0.20375,0.00012,18.69076]
[1778540366728,34.56,81837.45,6.3,-0.20374,0.00012,18.6905]
[1778540369523,34.56,81835.11,6.3,-0.20403,0.00012,18.70586]
[1778540369525,34.56,81835.11,6.3,-0.20403,0.00012,18.70586]
[1778540369549,34.56,81835.11,6.3,-0.20403,0.00012,18.70586]
[1778540369967,34.56,81832.2,6.3,-0.2044,0.00012,18.72493]
[1778540370929,34.56,81832.2,6.3,-0.2044,0.00012,18.72493]
[1778540370931,34.56,81832.2,6.3,-0.2044,0.00012,18.72493]
[1778540371030,34.56,81822.0,6.3,-0.20563,0.00012,18.78721]
[1778540376462,34.56,81819.96,6.3,-0.20588,0.00012,18.79999]
[1778540376889,34.56,81819.96,6.3,-0.20588,0.00012,18.79999]
[1778540377165,34.56,81817.91,6.3,-0.20613,0.00012,18.81325]
[1778540384805,34.56,81814.03,6.3,-0.20662,0.00013,18.83859]
[1778540389840,34.56,81814.89,6.3,-0.20651,0.00013,18.8329]
[1778540394862,34.56,81814.78,6.3,-0.20652,0.00013,18.83355]
[1778540399910,34.56,81814.74,6.3,-0.20652,0.00013,18.83375]
[1778540401192,34.56,81814.74,6.3,-0.20652,0.00013,18.83375]
[1778540401333,34.56,81814.74,6.3,-0.20652,0.00013,18.83375]
[1778540401440,34.56,81814.74,6.3,-0.20652,0.00013,18.83375]
[1778540401490,34.56,81814.74,6.3,-0.20652,0.00013,18.83375]
[1778540401602,34.56,81814.44,6.3,-0.20656,0.00013,18.83568]
[1778540402169,34.56,81803.07,6.3,-0.20799,0.00013,18.90981]
[1778540403639,34.56,81798.39,6.3,-0.20858,0.00013,18.94028]
[1778540404854,34.56,81797.04,6.3,-0.20874,0.00013,18.94896]
[1778540409845,34.56,81798.17,6.3,-0.20859,0.00013,18.94089]
[1778540415026,34.56,81797.09,6.3,-0.20871,0.00013,18.94713]
[1778540421068,34.55,81797.45,6.3,-0.20865,0.00013,18.94393]
[1778540426103,34.55,81795.57,6.3,-0.20887,0.00013,18.95558]
[1778540428000,34.55,81795.57,6.3,-0.20887,0.00013,18.95558]
[1778540428092,34.55,81795.57,6.3,-0.20887,0.00013,18.95532]
[1778540429339,34.55,81795.15,6.3,-0.20892,0.00013,18.95808]
[1778540429970,34.55,81795.15,6.3,-0.20892,0.00013,18.95808]
[1778540431268,34.55,81794.7,6.3,-0.20898,0.00013,18.96088]
[1778540436238,34.55,81794.81,6.3,-0.20893,0.00013,18.95577]
[1778540441289,34.55,81794.92,6.3,-0.20892,0.00013,18.95524]
[1778540441687,34.55,81794.81,6.3,-0.20894,0.00013,18.95599]
[1778540442931,34.55,81794.81,6.3,-0.20894,0.00013,18.95599]
[1778540444012,34.55,81794.81,6.3,-0.20894,0.00013,18.95603]
[1778540449264,34.55,81794.94,6.3,-0.20893,0.00013,18.95547]
[1778540456314,34.55,81796.56,6.3,-0.20873,0.00013,18.94527]
[1778540457107,34.55,81796.56,6.3,-0.20873,0.00013,18.94527]
[1778540457321,34.55,81795.92,6.3,-0.20881,0.00013,18.9495]
[1778540463019,34.55,81795.84,6.3,-0.20881,0.00013,18.94964]
[1778540464415,34.55,81795.96,6.3,-0.20879,0.00013,18.94868]
[1778540464516,34.55,81795.96,6.3,-0.20879,0.00013,18.94858]
[1778540466015,34.55,81795.96,6.3,-0.20879,0.00013,18.94858]
[1778540468851,34.55,81795.74,6.3,-0.20882,0.00013,18.95019]
[1778540468862,34.55,81795.74,6.3,-0.20882,0.00013,18.95019]
[1778540468954,34.55,81795.74,6.3,-0.20882,0.00013,18.95019]
[1778540468997,34.55,81795.74,6.3,-0.20882,0.00013,18.95019]
[1778540469789,34.55,81795.81,6.3,-0.20882,0.00013,18.94984]
[1778540470829,34.55,81788.71,6.3,-0.20971,0.00013,18.996]
[1778540470925,34.55,81770.85,6.3,-0.21198,0.00013,19.11182]
[1778540472633,34.55,81766.83,6.3,-0.21248,0.00013,19.13752]
[1778540473588,34.55,81767.63,6.3,-0.21238,0.00013,19.13235]
[1778540473808,34.55,81766.97,6.3,-0.21246,0.00013,19.13646]
[1778540479513,34.55,81768.0,6.3,-0.21233,0.00013,19.12969]
[1778540485804,34.55,81765.58,6.3,-0.21264,0.00013,19.14524]
[1778540489602,34.55,81761.89,6.3,-0.2131,0.00013,19.16892]
[1778540492927,34.55,81756.84,6.3,-0.21371,0.00013,19.19665]
[1778540492937,34.55,81757.28,6.3,-0.21365,0.00013,19.19381]
[1778540493952,34.55,81757.28,6.3,-0.21365,0.00013,19.19381]
[1778540494043,34.55,81756.78,6.3,-0.21372,0.00013,19.19709]
[1778540497811,34.55,81757.55,6.3,-0.21361,0.00013,19.19183]
[1778540497909,34.55,81757.52,6.3,-0.21361,0.00013,19.19192]
[1778540499480,34.55,81757.48,6.3,-0.21362,0.00013,19.19223]
[1778540500224,34.55,81757.48,6.3,-0.21362,0.00013,19.19223]
[1778540501699,34.55,81756.05,6.3,-0.2138,0.00013,19.20142]
[1778540502298,34.55,81756.05,6.3,-0.2138,0.00013,19.20142]
[1778540502017,34.55,81755.2,6.3,-0.21391,0.00013,19.20694]
[1778540502909,34.55,81755.13,6.3,-0.21392,0.00013,19.20728]
[1778540506762,34.55,81755.89,6.3,-0.21382,0.00013,19.20246]
[1778540511846,34.55,81759.44,6.3,-0.21337,0.00013,19.17982]
[1778540512826,34.55,81759.62,6.3,-0.21335,0.00013,19.17872]
[1778540512927,34.55,81758.88,6.3,-0.21345,0.00013,19.18358]
[1778540513406,34.55,81758.88,6.3,-0.21345,0.00013,19.18358]
[1778540513715,34.55,81759.52,6.3,-0.21337,0.00013,19.17937]
[1778540515833,34.55,81758.88,6.3,-0.21345,0.00013,19.18357]
[1778540515927,34.55,81760.75,6.3,-0.21321,0.00013,19.17156]
[1778540520942,34.55,81759.09,6.3,-0.21342,0.00013,19.18201]
[1778540521211,34.55,81759.09,6.3,-0.21342,0.00013,19.18201]
[1778540522899,34.55,81754.69,6.3,-0.21398,0.00013,19.21026]
[1778540522952,34.55,81751.54,6.3,-0.21438,0.00013,19.23047]
[1778540529106,34.55,81746.81,6.3,-0.21498,0.00013,19.26091]
[1778540531195,34.55,81744.48,6.3,-0.21528,0.00013,19.27586]
[1778540531968,34.55,81743.56,6.3,-0.2154,0.00013,19.28171]
[1778540532580,34.55,81743.05,6.3,-0.21547,0.00013,19.285]
[1778540535017,34.55,81742.64,6.3,-0.21552,0.00013,19.28759]
[1778540535025,34.55,81742.64,6.3,-0.21552,0.00013,19.28759]
[1778540538104,34.55,81742.68,6.3,-0.21551,0.00013,19.28725]
[1778540538117,34.55,81742.68,6.3,-0.21551,0.00013,19.28725]
[1778540538123,34.55,81742.68,6.3,-0.21551,0.00013,19.28725]
[1778540538891,34.55,81733.26,6.3,-0.21672,0.00013,19.34761]
[1778540542783,34.54,81729.43,6.3,-0.2172,0.00013,19.37164]
[1778540544402,34.54,81729.47,6.3,-0.2172,0.00013,19.37139]
[1778540544920,34.54,81730.29,6.3,-0.21709,0.00013,19.36598]
[1778540545018,34.54,81730.29,6.3,-0.21709,0.00013,19.36598]
[1778540545972,34.54,81729.58,6.3,-0.21718,0.00013,19.3704]
[1778540546267,34.54,81729.58,6.3,-0.21718,0.00013,19.3704]
[1778540546941,34.54,81729.28,6.3,-0.21721,0.00013,19.37203]
[1778540549268,34.54,81729.81,6.3,-0.21714,0.00013,19.36849]
[1778540550682,34.54,81730.95,6.3,-0.21699,0.00013,19.36089]
[1778540552820,34.54,81730.06,6.3,-0.21706,0.00013,19.36183]
[1778540556838,34.54,81734.43,6.3,-0.21649,0.00013,19.33324]
[1778540559990,34.54,81733.65,6.3,-0.21659,0.00013,19.33794]
[1778540563536,34.54,81734.39,6.3,-0.21648,0.00013,19.33277]
[1778540564932,34.54,81736.54,6.3,-0.2162,0.00013,19.31884]
[1778540565238,34.54,81736.54,6.3,-0.2162,0.00013,19.31884]
[1778540568301,34.54,81744.48,6.3,-0.21518,0.00013,19.26753]
[1778540572157,34.54,81743.96,6.3,-0.21524,0.00013,19.27075]
[1778540573927,34.54,81744.15,6.3,-0.21522,0.00013,19.26946]
[1778540579172,34.54,81736.26,6.3,-0.21623,0.00013,19.32]
[1778540580603,34.53,81733.48,6.3,-0.21658,0.00013,19.33782]
[1778540585885,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540585891,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540586020,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540586051,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540586068,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540586159,34.53,81727.48,6.3,-0.21734,0.00013,19.37566]
[1778540586448,34.53,81725.38,6.3,-0.21761,0.00013,19.38881]
[1778540587076,34.53,81725.38,6.3,-0.21761,0.00013,19.38881]
[1778540587228,34.53,81721.41,6.3,-0.21812,0.00013,19.41422]
[1778540587863,34.53,81721.41,6.3,-0.21812,0.00013,19.41422]
[1778540588235,34.53,81719.06,6.3,-0.21843,0.00013,19.4292]
[1778540593270,34.53,81719.44,6.3,-0.21837,0.00013,19.42638]
[1778540598842,34.53,81719.65,6.3,-0.21834,0.00013,19.42476]
[1778540603044,34.53,81714.23,6.3,-0.21903,0.00013,19.45904]
[1778540603348,34.53,81713.56,6.3,-0.21912,0.00013,19.46336]
[1778540604400,34.53,81713.56,6.3,-0.21912,0.00013,19.46336]
[1778540605362,34.53,81717.89,6.3,-0.21856,0.00013,19.4356]
[1778540607829,34.53,81719.53,6.3,-0.21834,0.00013,19.42498]
[1778540607872,34.53,81719.53,6.3,-0.21834,0.00013,19.42498]
[1778540608383,34.53,81722.08,6.3,-0.21801,0.00013,19.40845]
[1778540609953,34.53,81728.14,6.3,-0.21722,0.00013,19.36941]
[1778540612291,34.53,81726.62,6.3,-0.21738,0.00013,19.37438]
[1778540614802,34.52,81723.03,6.3,-0.21784,0.00013,19.39698]
[1778540616393,34.52,81722.94,6.3,-0.21784,0.00013,19.3974]
[1778540618409,34.52,81720.58,6.3,-0.21814,0.00013,19.41218]
[1778540618900,34.52,81720.8,6.3,-0.21811,0.00013,19.41059]
[1778540624495,34.52,81727.68,6.3,-0.2172,0.00013,19.36553]
[1778540624517,34.52,81727.68,6.3,-0.2172,0.00013,19.36553]
[1778540628586,34.52,81728.47,6.3,-0.21709,0.00013,19.36011]
[1778540635005,34.52,81733.38,6.3,-0.21645,0.00013,19.32791]
[1778540635159,34.52,81733.45,6.3,-0.21644,0.00013,19.32739]
[1778540638596,34.51,81738.64,6.3,-0.21576,0.00013,19.29342]
[1778540641876,34.51,81735.51,6.3,-0.21615,0.00013,19.313]
[1778540648040,34.51,81732.6,6.3,-0.2165,0.00013,19.33034]
[1778540650378,34.51,81741.58,6.3,-0.21533,0.00013,19.27174]
[1778540655713,34.5,81747.81,6.3,-0.21451,0.00013,19.23105]
[1778540658207,34.5,81747.58,6.3,-0.21454,0.00013,19.23243]
[1778540663769,34.5,81749.4,6.3,-0.2143,0.00013,19.22007]
[1778540668788,34.5,81753.58,6.3,-0.21376,0.00013,19.1928]
[1778540669709,34.5,81753.72,6.3,-0.21374,0.00013,19.19181]
[1778540675462,34.5,81754.81,6.3,-0.21356,0.00013,19.18017]
[1778540676585,34.5,81752.79,6.3,-0.21382,0.00013,19.19311]
[1778540678624,34.5,81750.04,6.3,-0.21417,0.00013,19.21088]
[1778540683910,34.5,81752.84,6.3,-0.21381,0.00013,19.19244]
[1778540686990,34.5,81752.75,6.3,-0.21382,0.00013,19.19294]
[1778540692951,34.5,81753.3,6.3,-0.21374,0.00013,19.18915]
[1778540701030,34.5,81759.62,6.3,-0.21291,0.00013,19.14732]
[1778540704069,34.5,81759.03,6.3,-0.21298,0.00013,19.1508]
[1778540706209,34.5,81764.73,6.3,-0.21225,0.00013,19.11381]
[1778540712545,34.5,81764.76,6.3,-0.21225,0.00013,19.11366]
[1778540712763,34.5,81764.22,6.3,-0.21232,0.00013,19.1172]
[1778540718339,34.49,81766.66,6.3,-0.212,0.00013,19.10112]
[1778540725755,34.49,81769.49,6.3,-0.21164,0.00013,19.08254]
[1778540728960,34.49,81764.97,6.3,-0.21221,0.00013,19.1116]
[1778540729956,34.49,81764.97,6.3,-0.21221,0.00013,19.1116]
[1778540730233,34.49,81764.94,6.3,-0.21221,0.00013,19.1117]
[1778540735268,34.49,81762.69,6.3,-0.21246,0.00013,19.12128]
[1778540740303,34.49,81761.8,6.3,-0.21256,0.00013,19.12655]
[1778540745338,34.49,81763.07,6.3,-0.21239,0.00013,19.11784]
[1778540750520,34.49,81762.23,6.3,-0.21249,0.00013,19.12294]
[1778540750527,34.49,81762.23,6.3,-0.21249,0.00013,19.12294]
[1778540750628,34.49,81762.75,6.3,-0.21242,0.00013,19.1194]
[1778540756469,34.49,81755.92,6.3,-0.21329,0.00013,19.16354]
[1778540762457,34.49,81755.07,6.3,-0.2134,0.00013,19.16881]
[1778540763795,34.49,81754.86,6.3,-0.21342,0.00013,19.17014]
[1778540769506,34.49,81754.73,6.3,-0.21345,0.00013,19.17146]
[1778540774541,34.49,81754.95,6.3,-0.21343,0.00013,19.17044]
[1778540779576,34.49,81754.73,6.3,-0.21347,0.00013,19.17224]
[1778540780913,34.49,81755.32,6.3,-0.21339,0.00013,19.1685]
[1778540783467,34.49,81747.73,6.3,-0.21437,0.00013,19.21775]
[1778540785086,34.49,81747.8,6.3,-0.21436,0.00013,19.21742]
[1778540786844,34.49,81746.52,6.3,-0.21453,0.00013,19.22579]
[1778540787430,34.49,81746.52,6.3,-0.21453,0.00013,19.22579]
[1778540787896,34.49,81744.41,6.3,-0.2148,0.00013,19.23934]
[1778540788639,34.49,81743.98,6.3,-0.21485,0.00013,19.24217]
[1778540793674,34.49,81741.48,6.3,-0.21515,0.00013,19.25395]
[1778540798711,34.49,81741.94,6.3,-0.21509,0.00013,19.25107]
[1778540800669,34.49,81741.9,6.3,-0.21509,0.00013,19.25134]
[1778540801732,34.49,81728.22,6.3,-0.21686,0.00013,19.33944]
[1778540804917,34.49,81726.94,6.3,-0.21702,0.00013,19.34747]
[1778540804980,34.49,81726.94,6.3,-0.21702,0.00013,19.34747]
[1778540805244,34.49,81726.94,6.3,-0.21702,0.00013,19.34747]
[1778540805836,34.49,81726.01,6.3,-0.21714,0.00013,19.35333]
[1778540806426,34.49,81726.01,6.3,-0.21714,0.00013,19.35333]
[1778540809931,34.49,81721.4,6.3,-0.21772,0.00013,19.38238]
[1778540810591,34.49,81721.4,6.3,-0.21772,0.00013,19.38238]
[1778540810666,34.49,81721.4,6.3,-0.21772,0.00013,19.38238]
[1778540812614,34.49,81721.1,6.3,-0.21776,0.00013,19.38399]
[1778540812679,34.49,81721.1,6.3,-0.21776,0.00013,19.38399]
[1778540812895,34.49,81720.18,6.3,-0.21787,0.00013,19.38956]
[1778540813816,34.49,81718.56,6.3,-0.21808,0.00013,19.39993]
[1778540818851,34.49,81719.42,6.3,-0.21796,0.00013,19.39423]
[1778540824610,34.49,81718.34,6.3,-0.2181,0.00013,19.40095]
[1778540824668,34.49,81718.25,6.3,-0.21811,0.00013,19.40148]
[1778540824817,34.49,81718.25,6.3,-0.21811,0.00013,19.40148]
[1778540826100,34.49,81721.66,6.3,-0.21767,0.00013,19.37959]
[1778540826663,34.49,81721.66,6.3,-0.21767,0.00013,19.37959]
[1778540830353,34.48,81718.87,6.3,-0.21802,0.00013,19.39683]
[1778540831960,34.48,81718.76,6.3,-0.21802,0.00013,19.39716]
[1778540832061,34.48,81718.71,6.3,-0.21803,0.00013,19.3973]
[1778540836980,34.48,81715.98,6.3,-0.21838,0.00013,19.41463]
[1778540842696,34.48,81712.96,6.3,-0.21876,0.00013,19.43356]
[1778540847886,34.48,81713.3,6.3,-0.21871,0.00013,19.43089]
[1778540853471,34.48,81712.98,6.3,-0.21871,0.00013,19.42804]
[1778540855079,34.48,81712.86,6.3,-0.21872,0.00013,19.42865]
[1778540855505,34.48,81713.44,6.3,-0.21865,0.00013,19.42492]
[1778540859415,34.48,81713.01,6.3,-0.2187,0.00013,19.42778]
[1778540859465,34.48,81713.01,6.3,-0.2187,0.00013,19.42778]
[1778540859510,34.48,81713.01,6.3,-0.2187,0.00013,19.42778]
[1778540859533,34.48,81713.01,6.3,-0.2187,0.00013,19.42778]
[1778540859593,34.48,81713.01,6.3,-0.21871,0.00013,19.4279]
[1778540864407,34.48,81720.38,6.3,-0.21774,0.00013,19.38013]
[1778540864915,34.48,81721.18,6.3,-0.21763,0.00013,19.37484]
[1778540869386,34.47,81720.71,6.3,-0.21768,0.00013,19.37728]
[1778540870773,34.47,81721.51,6.3,-0.21758,0.00013,19.372]
[1778540870816,34.47,81721.37,6.3,-0.21759,0.00013,19.37277]
[1778540871530,34.47,81721.37,6.3,-0.21759,0.00013,19.37277]
[1778540874527,34.47,81724.93,6.3,-0.21712,0.00013,19.34951]
[1778540876596,34.47,81725.34,6.3,-0.21707,0.00013,19.34667]
[1778540880499,34.47,81724.58,6.3,-0.21716,0.00013,19.35117]
[1778540882131,34.47,81724.38,6.3,-0.21718,0.00013,19.35226]
[1778540882216,34.47,81724.38,6.3,-0.21718,0.00013,19.35226]
[1778540888338,34.47,81732.23,6.3,-0.21616,0.00013,19.30132]
[1778540893373,34.47,81734.57,6.3,-0.21585,0.00013,19.28602]
[1778540900822,34.47,81736.81,6.3,-0.21556,0.00013,19.27136]
[1778540906464,34.47,81736.74,6.3,-0.21556,0.00013,19.27171]
[1778540911158,34.47,81736.81,6.3,-0.21555,0.00013,19.27118]
[1778540911166,34.47,81736.81,6.3,-0.21555,0.00013,19.27118]
[1778540911332,34.47,81736.81,6.3,-0.21555,0.00013,19.27118]
[1778540911437,34.47,81736.81,6.3,-0.21555,0.00013,19.27118]
[1778540912068,34.47,81732.83,6.3,-0.21603,0.00013,19.29232]
[1778540913086,34.47,81724.12,6.3,-0.21716,0.00013,19.34836]
[1778540915585,34.47,81723.38,6.3,-0.21725,0.00013,19.35297]
[1778540917928,34.47,81718.01,6.3,-0.21794,0.00013,19.38708]
[1778540920896,34.46,81717.8,6.3,-0.21796,0.00013,19.38795]
[1778540920919,34.46,81717.8,6.3,-0.21796,0.00013,19.38795]
[1778540921572,34.46,81715.55,6.3,-0.21825,0.00013,19.40221]
[1778540926607,34.46,81718.39,6.3,-0.21788,0.00013,19.38382]
[1778540931642,34.46,81715.7,6.3,-0.21822,0.00013,19.40093]
[1778540937684,34.46,81714.16,6.3,-0.21842,0.00013,19.41049]
[1778540942719,34.46,81713.9,6.3,-0.21845,0.00013,19.4119]
[1778540945384,34.46,81710.78,6.3,-0.21885,0.00013,19.43178]
[1778540945740,34.46,81710.24,6.3,-0.21892,0.00013,19.4353]
[1778540948507,34.46,81710.95,6.3,-0.21883,0.00013,19.43088]
[1778540948608,34.46,81710.95,6.3,-0.21883,0.00013,19.43094]
[1778540949074,34.46,81710.95,6.3,-0.21883,0.00013,19.43094]
[1778540949768,34.46,81711.0,6.3,-0.21883,0.00013,19.43069]
[1778540950129,34.46,81711.0,6.3,-0.21883,0.00013,19.43069]
[1778540950791,34.46,81711.0,6.3,-0.21883,0.00013,19.43069]
[1778540954158,34.46,81699.88,6.3,-0.22028,0.00013,19.50193]
[1778540959845,34.46,81700.29,6.3,-0.22022,0.00013,19.49923]
[1778540964873,34.46,81700.6,6.3,-0.22018,0.00013,19.49713]
[1778540966075,34.46,81701.46,6.3,-0.22007,0.00013,19.49162]
[1778540967808,34.46,81701.46,6.3,-0.22007,0.00013,19.49157]
[1778540968886,34.46,81701.46,6.3,-0.22007,0.00013,19.49157]
[1778540974634,34.46,81703.85,6.3,-0.21975,0.00013,19.47602]
[1778540974778,34.46,81703.85,6.3,-0.21975,0.00013,19.47602]
[1778540974786,34.46,81703.89,6.3,-0.2197,0.00013,19.47079]
[1778540975943,34.46,81701.32,6.3,-0.22004,0.00013,19.48723]
[1778540976432,34.46,81701.32,6.3,-0.22004,0.00013,19.48723]
[1778540981926,34.46,81698.11,6.3,-0.22046,0.00013,19.50775]
[1778540982957,34.46,81697.48,6.3,-0.22054,0.00013,19.51176]
[1778540989131,34.46,81692.76,6.3,-0.22115,0.00013,19.54165]
[1778540995918,34.46,81692.9,6.3,-0.22112,0.00013,19.54025]
[1778541001329,34.45,81691.91,6.3,-0.22125,0.00013,19.54618]
[1778541007174,34.45,81690.78,6.3,-0.22138,0.00013,19.55275]
[1778541008083,34.45,81690.78,6.3,-0.22138,0.00013,19.55275]
[1778541013217,34.45,81690.0,6.3,-0.22147,0.00013,19.55711]
[1778541018393,34.45,81691.17,6.3,-0.22131,0.00013,19.54921]
[1778541020219,34.45,81691.57,6.3,-0.22125,0.00013,19.54645]
[1778541026308,34.45,81685.68,6.3,-0.22201,0.00013,19.58313]
[1778541029376,34.44,81686.59,6.3,-0.22188,0.00013,19.57705]
[1778541030585,34.44,81686.33,6.3,-0.22191,0.00013,19.57857]
[1778541036378,34.44,81687.6,6.3,-0.2217,0.00013,19.56514]
[1778541041413,34.44,81687.89,6.3,-0.22165,0.00013,19.56272]
[1778541042825,34.44,81687.89,6.3,-0.22165,0.00013,19.56272]
[1778541042870,34.44,81687.89,6.3,-0.22165,0.00013,19.56272]
[1778541044921,34.44,81687.76,6.3,-0.22166,0.00013,19.56333]
[1778541049152,34.44,81687.79,6.3,-0.22165,0.00013,19.56258]
[1778541049552,34.44,81687.79,6.3,-0.22165,0.00013,19.56258]
[1778541051973,34.44,81697.82,6.3,-0.22033,0.00013,19.49827]
[1778541053481,34.44,81696.87,6.3,-0.22045,0.00013,19.50432]
[1778541053928,34.44,81696.87,6.3,-0.22045,0.00013,19.50432]
[1778541053498,34.44,81696.6,6.3,-0.22049,0.00013,19.50601]
[1778541054493,34.44,81696.6,6.3,-0.22049,0.00013,19.50601]
[1778541060035,34.43,81698.31,6.3,-0.22024,0.00013,19.49405]
[1778541067662,34.43,81695.9,6.3,-0.22053,0.00013,19.50823]
[1778541070056,34.43,81695.9,6.3,-0.22053,0.00013,19.50823]
[1778541070157,34.43,81695.9,6.3,-0.22052,0.00013,19.50772]
[1778541075259,34.43,81690.11,6.3,-0.22128,0.00013,19.54453]
[1778541079375,34.43,81690.64,6.3,-0.2212,0.00013,19.5409]
[1778541079397,34.43,81690.64,6.3,-0.2212,0.00013,19.5409]
[1778541079671,34.43,81690.64,6.3,-0.2212,0.00013,19.5409]
[1778541085259,34.42,81685.93,6.3,-0.22181,0.00013,19.57019]
[1778541090825,34.42,81689.83,6.3,-0.22128,0.00013,19.54473]
[1778541095860,34.42,81689.83,6.3,-0.22124,0.00013,19.53981]
[1778541100895,34.42,81689.9,6.3,-0.22122,0.00013,19.53894]
[1778541103522,34.42,81689.52,6.3,-0.22127,0.00013,19.5412]
[1778541108494,34.42,81687.43,6.3,-0.22154,0.00013,19.5541]
[1778541109068,34.42,81681.52,6.3,-0.22231,0.00013,19.59171]
[1778541111860,34.42,81679.99,6.3,-0.22251,0.00013,19.60115]
[1778541111887,34.42,81679.99,6.3,-0.22251,0.00013,19.60115]
[1778541111972,34.42,81679.29,6.3,-0.2226,0.00013,19.60546]
[1778541116006,34.42,81678.53,6.3,-0.22269,0.00013,19.61023]
[1778541121035,34.42,81678.46,6.3,-0.2227,0.00013,19.61052]
[1778541126070,34.42,81678.93,6.3,-0.22264,0.00013,19.60745]
[1778541131109,34.42,81679.46,6.3,-0.22257,0.00013,19.60402]
[1778541136146,34.42,81678.86,6.3,-0.22264,0.00013,19.6078]
[1778541141180,34.42,81679.76,6.3,-0.22253,0.00013,19.60203]
[1778541145427,34.42,81679.86,6.3,-0.22251,0.00013,19.60139]
[1778541145528,34.42,81679.86,6.3,-0.22251,0.00013,19.6014]
[1778541146099,34.42,81679.86,6.3,-0.22251,0.00013,19.6014]
[1778541151251,34.41,81685.24,6.3,-0.22176,0.00013,19.56196]
[1778541154932,34.41,81685.03,6.3,-0.22178,0.00013,19.56312]
[1778541156069,34.41,81685.0,6.3,-0.22178,0.00013,19.56312]
[1778541161373,34.41,81680.85,6.3,-0.22232,0.00013,19.58891]
[1778541161941,34.41,81678.84,6.3,-0.22258,0.00013,19.60172]
[1778541167363,34.41,81678.39,6.3,-0.22264,0.00013,19.60458]
[1778541172398,34.41,81677.47,6.3,-0.22276,0.00013,19.61043]
[1778541177433,34.41,81677.66,6.3,-0.22274,0.00013,19.6092]
[1778541180620,34.41,81677.77,6.3,-0.22272,0.00013,19.60849]
[1778541180638,34.41,81677.77,6.3,-0.22272,0.00013,19.60849]
[1778541183759,34.41,81679.54,6.3,-0.22248,0.00013,19.59694]
[1778541184746,34.41,81679.61,6.3,-0.22247,0.00013,19.59637]
[1778541185452,34.41,81680.45,6.3,-0.22236,0.00013,19.59089]
[1778541187116,34.41,81687.15,6.3,-0.22147,0.00013,19.54792]
[1778541188363,34.41,81690.98,6.3,-0.22097,0.00013,19.52338]
[1778541188513,34.41,81691.88,6.3,-0.22085,0.00013,19.51759]
[1778541189720,34.41,81691.88,6.3,-0.22085,0.00013,19.51759]
[1778541189989,34.41,81692.63,6.3,-0.22075,0.00013,19.51247]
[1778541192878,34.41,81692.63,6.3,-0.22074,0.00013,19.51245]
[1778541193292,34.41,81692.7,6.3,-0.22073,0.00013,19.51196]
[1778541194068,34.41,81692.7,6.3,-0.22073,0.00013,19.51196]
[1778541193548,34.41,81695.85,6.3,-0.22032,0.00013,19.4918]
[1778541194774,34.41,81695.85,6.3,-0.22032,0.00013,19.4918]
[1778541196428,34.4,81701.44,6.3,-0.21958,0.00013,19.45566]
[1778541201509,34.4,81698.83,6.3,-0.21992,0.00013,19.47204]
[1778541207513,34.4,81697.43,6.3,-0.22009,0.00013,19.48031]
[1778541207948,34.4,81697.43,6.3,-0.22009,0.00013,19.48031]
[1778541213688,34.4,81698.66,6.3,-0.21988,0.00013,19.46724]
[1778541218723,34.4,81699.76,6.3,-0.21973,0.00013,19.4597]
[1778541223896,34.4,81703.08,6.3,-0.21929,0.00013,19.43804]
[1778541230807,34.39,81702.74,6.3,-0.21932,0.00013,19.43954]
[1778541235842,34.39,81704.32,6.3,-0.2191,0.00013,19.42905]
[1778541241298,34.39,81705.73,6.3,-0.21892,0.00013,19.41971]
[1778541246919,34.39,81704.05,6.3,-0.21913,0.00013,19.43009]
[1778541251422,34.39,81704.05,6.3,-0.21913,0.00013,19.43009]
[1778541251978,34.39,81704.05,6.3,-0.21913,0.00013,19.43009]
[1778541254044,34.39,81704.19,6.3,-0.2191,0.00013,19.42893]
[1778541254142,34.39,81705.41,6.3,-0.21894,0.00013,19.42102]
[1778541260012,34.39,81704.74,6.3,-0.21904,0.00013,19.42577]
[1778541265049,34.39,81704.51,6.3,-0.21908,0.00013,19.42759]
[1778541270084,34.39,81704.37,6.3,-0.2191,0.00013,19.42882]
[1778541275120,34.4,81704.41,6.3,-0.21907,0.00013,19.4244]
[1778541281161,34.4,81705.86,6.3,-0.21889,0.00013,19.41554]
[1778541281197,34.4,81705.86,6.3,-0.21889,0.00013,19.41554]
[1778541284455,34.4,81706.32,6.3,-0.21883,0.00013,19.41282]
[1778541284512,34.4,81706.32,6.3,-0.21883,0.00013,19.41282]
[1778541285189,34.4,81710.07,6.3,-0.21834,0.00013,19.38867]
[1778541285253,34.4,81710.07,6.3,-0.21834,0.00013,19.38867]
[1778541286196,34.4,81713.45,6.3,-0.2179,0.00013,19.36676]
[1778541287117,34.4,81713.45,6.3,-0.2179,0.00013,19.36676]
[1778541292238,34.39,81712.34,6.3,-0.21803,0.00013,19.37304]
[1778541297273,34.39,81710.9,6.3,-0.2182,0.00013,19.38153]
[1778541301610,34.39,81710.84,6.3,-0.2182,0.00013,19.38161]
[1778541301624,34.39,81710.84,6.3,-0.2182,0.00013,19.38161]
[1778541308477,34.39,81711.08,6.3,-0.21815,0.00013,19.37899]
[1778541310992,34.39,81711.52,6.3,-0.21808,0.00013,19.37572]
[1778541311492,34.39,81711.52,6.3,-0.21808,0.00013,19.37543]
[1778541317446,34.38,81712.89,6.3,-0.21789,0.00013,19.36591]
[1778541324964,34.38,81712.0,6.3,-0.21798,0.00013,19.37079]
[1778541327080,34.38,81712.0,6.3,-0.21798,0.00013,19.37037]
[1778541327182,34.38,81712.0,6.3,-0.21797,0.00013,19.37009]
[1778541328876,34.38,81712.0,6.3,-0.21797,0.00013,19.37009]
[1778541328977,34.38,81712.0,6.3,-0.21797,0.00013,19.37009]
[1778541329767,34.38,81712.0,6.3,-0.21797,0.00013,19.37009]
[1778541329980,34.38,81712.0,6.3,-0.21797,0.00013,19.37009]
[1778541330782,34.38,81712.1,6.3,-0.21796,0.00013,19.36931]
[1778541335610,34.38,81718.45,6.3,-0.21709,0.00013,19.32352]
[1778541337069,34.38,81718.45,6.3,-0.21709,0.00013,19.32343]
[1778541340117,34.38,81712.42,6.3,-0.21787,0.00013,19.36198]
[1778541345654,34.37,81706.72,6.3,-0.21859,0.00013,19.39783]
[1778541345754,34.37,81706.95,6.3,-0.21856,0.00013,19.39618]
[1778541350820,34.37,81706.46,6.3,-0.21861,0.00013,19.39859]
[1778541355866,34.37,81707.1,6.3,-0.21852,0.00013,19.39392]
[1778541355886,34.37,81707.1,6.3,-0.21852,0.00013,19.39392]
[1778541355921,34.37,81707.1,6.3,-0.21852,0.00013,19.39392]
[1778541361780,34.37,81701.6,6.3,-0.21922,0.00013,19.42878]
[1778541367594,34.37,81700.3,6.3,-0.21939,0.00013,19.43694]
[1778541371377,34.37,81700.3,6.3,-0.21939,0.00013,19.43668]
[1778541371791,34.37,81700.33,6.3,-0.21938,0.00013,19.43645]
[1778541376826,34.37,81700.85,6.3,-0.21932,0.00013,19.43363]
[1778541383267,34.37,81701.26,6.3,-0.21928,0.00013,19.43133]
[1778541389123,34.37,81700.36,6.3,-0.21941,0.00013,19.43802]
[1778541395959,34.37,81701.41,6.3,-0.21926,0.00013,19.42767]
[1778541402001,34.38,81700.78,6.3,-0.21936,0.00013,19.43241]
[1778541407387,34.38,81702.77,6.3,-0.2191,0.00013,19.41999]
[1778541407444,34.38,81702.77,6.3,-0.21911,0.00013,19.42039]
[1778541415092,34.38,81703.69,6.3,-0.21901,0.00013,19.41538]
[1778541422141,34.38,81702.64,6.3,-0.21916,0.00013,19.4229]
[1778541430197,34.39,81702.22,6.3,-0.21923,0.00013,19.42645]
[1778541435235,34.39,81700.58,6.3,-0.21946,0.00013,19.43748]
[1778541440270,34.39,81700.74,6.3,-0.21944,0.00013,19.4369]
[1778541444114,34.39,81700.9,6.3,-0.21942,0.00013,19.43596]
[1778541444215,34.39,81700.9,6.3,-0.21943,0.00013,19.43625]
[1778541450341,34.39,81700.36,6.3,-0.21951,0.00013,19.44039]
[1778541455376,34.39,81700.47,6.3,-0.21948,0.00013,19.43575]
[1778541460741,34.4,81700.39,6.3,-0.2195,0.00013,19.43673]
[1778541460818,34.4,81700.39,6.3,-0.2195,0.00013,19.43673]
[1778541460943,34.4,81700.39,6.3,-0.2195,0.00013,19.43673]
[1778541461176,34.4,81700.39,6.3,-0.2195,0.00013,19.43673]
[1778541462010,34.4,81699.46,6.3,-0.21962,0.00013,19.44292]
[1778541462108,34.4,81687.57,6.3,-0.22118,0.00013,19.51906]
[1778541464917,34.4,81679.7,6.3,-0.22222,0.00013,19.56932]
[1778541467855,34.4,81679.96,6.3,-0.22218,0.00013,19.5675]
[1778541468027,34.4,81679.96,6.3,-0.22218,0.00013,19.5675]
[1778541478091,34.39,81679.69,6.3,-0.2222,0.00013,19.5686]
[1778541483576,34.39,81677.82,6.3,-0.22244,0.00013,19.5798]
[1778541488613,34.39,81674.96,6.3,-0.2228,0.00013,19.59762]
[1778541493649,34.39,81676.34,6.3,-0.22261,0.00013,19.5883]
[1778541498684,34.39,81675.24,6.3,-0.22275,0.00013,19.59484]
[1778541503719,34.39,81676.15,6.3,-0.22262,0.00013,19.58851]
[1778541508754,34.38,81676.22,6.3,-0.2226,0.00013,19.58755]
[1778541513790,34.38,81676.3,6.3,-0.22255,0.00013,19.58205]
[1778541518825,34.38,81676.67,6.3,-0.22249,0.00013,19.57922]
[1778541525874,34.38,81676.27,6.3,-0.22253,0.00013,19.58112]
[1778541531916,34.38,81674.94,6.3,-0.22269,0.00013,19.58902]
[1778541536951,34.38,81674.8,6.3,-0.2227,0.00013,19.58941]
[1778541540750,34.37,81674.8,6.3,-0.22269,0.00013,19.5891]
[1778541540980,34.37,81671.22,6.3,-0.22316,0.00013,19.61183]
[1778541546014,34.37,81671.64,6.3,-0.22311,0.00013,19.60911]
[1778541551978,34.37,81671.6,6.3,-0.22311,0.00013,19.60941]
[1778541557091,34.37,81672.12,6.3,-0.22305,0.00013,19.60616]
[1778541562126,34.37,81667.97,6.3,-0.2236,0.00013,19.63262]
[1778541567161,34.37,81667.03,6.3,-0.22372,0.00013,19.63849]
[1778541572471,34.37,81666.86,6.3,-0.22371,0.00013,19.63495]
[1778541575699,34.37,81666.02,6.3,-0.22381,0.00013,19.64017]
[1778541576224,34.37,81664.28,6.3,-0.22404,0.00013,19.65122]
[1778541577275,34.37,81664.28,6.3,-0.22404,0.00013,19.65122]
[1778541577305,34.37,81662.7,6.3,-0.22426,0.00013,19.66144]
[1778541579114,34.37,81663.38,6.3,-0.22417,0.00013,19.65706]
[1778541580377,34.37,81661.19,6.3,-0.22446,0.00013,19.67093]
[1778541580469,34.37,81658.35,6.3,-0.22483,0.00013,19.6889]
[1778541583123,34.37,81649.95,6.3,-0.22595,0.00013,19.74222]
[1778541583273,34.37,81649.91,6.3,-0.22595,0.00013,19.74246]
[1778541588106,34.37,81649.04,6.3,-0.22606,0.00013,19.74752]
[1778541588836,34.37,81651.55,6.3,-0.22572,0.00013,19.73132]
[1778541589315,34.37,81651.48,6.3,-0.22573,0.00013,19.73177]
[1778541594350,34.37,81656.91,6.3,-0.22501,0.00013,19.6974]
[1778541596414,34.37,81655.94,6.3,-0.22514,0.00013,19.70361]
[1778541602406,34.37,81653.72,6.3,-0.22544,0.00013,19.71797]
[1778541604187,34.37,81649.87,6.3,-0.22595,0.00013,19.74242]
[1778541609269,34.37,81648.09,6.3,-0.22619,0.00013,19.7537]
[1778541609674,34.37,81647.77,6.3,-0.22623,0.00013,19.75573]
[1778541615498,34.37,81648.94,6.3,-0.22608,0.00013,19.74831]
[1778541620109,34.37,81648.81,6.3,-0.22609,0.00013,19.74918]
[1778541625568,34.37,81648.88,6.3,-0.22609,0.00013,19.74883]
[1778541634793,34.37,81648.71,6.3,-0.22611,0.00013,19.74998]
[1778541640936,34.37,81653.57,6.3,-0.22544,0.00013,19.71498]
[1778541642724,34.37,81653.57,6.3,-0.22544,0.00013,19.71511]
[1778541647031,34.38,81653.55,6.3,-0.22545,0.00013,19.71556]
[1778541652757,34.38,81652.7,6.3,-0.22557,0.00013,19.7214]
[1778541657792,34.38,81652.61,6.3,-0.22559,0.00013,19.72229]
[1778541662827,34.38,81652.59,6.3,-0.2256,0.00013,19.72273]
[1778541664927,34.38,81652.59,6.3,-0.2256,0.00013,19.72273]
[1778541665152,34.38,81652.59,6.3,-0.2256,0.00013,19.72273]
[1778541670354,34.38,81652.91,6.3,-0.22557,0.00013,19.7211]
[1778541677338,34.38,81652.39,6.3,-0.22564,0.00013,19.72487]
[1778541682635,34.38,81652.6,6.3,-0.22562,0.00013,19.72393]
[1778541687907,34.38,81654.44,6.3,-0.22539,0.00013,19.71259]
[1778541694079,34.38,81654.31,6.3,-0.22538,0.00013,19.70937]
[1778541699553,34.39,81654.39,6.3,-0.22538,0.00013,19.70924]
[1778541704223,34.39,81659.89,6.3,-0.22465,0.00013,19.67469]
[1778541704278,34.39,81664.18,6.3,-0.22409,0.00013,19.64754]
[1778541708098,34.39,81667.29,6.3,-0.22368,0.00013,19.62794]
[1778541714184,34.39,81667.06,6.3,-0.22371,0.00013,19.62962]
[1778541719219,34.39,81666.55,6.3,-0.22378,0.00013,19.63296]
[1778541719746,34.39,81666.55,6.3,-0.22378,0.00013,19.63296]
[1778541720226,34.39,81666.51,6.3,-0.22379,0.00013,19.63323]
[1778541723254,34.39,81666.48,6.3,-0.2238,0.00013,19.6337]
[1778541726638,34.39,81667.16,6.3,-0.22372,0.00013,19.62979]
[1778541727076,34.39,81668.37,6.3,-0.22356,0.00013,19.62222]
[1778541727219,34.39,81668.37,6.3,-0.22356,0.00013,19.62222]
[1778541727301,34.39,81668.37,6.3,-0.22356,0.00013,19.62222]
[1778541727431,34.39,81670.23,6.3,-0.22331,0.00013,19.6104]
[1778541728359,34.39,81670.23,6.3,-0.22331,0.00013,19.6104]
[1778541729274,34.39,81671.9,6.3,-0.22309,0.00013,19.59965]
[1778541734324,34.39,81673.07,6.3,-0.22293,0.00013,19.59173]
[1778541735391,34.39,81673.07,6.3,-0.22293,0.00013,19.59173]
[1778541735492,34.39,81672.88,6.3,-0.22295,0.00013,19.59275]
[1778541741129,34.39,81673.51,6.3,-0.22286,0.00013,19.58869]
[1778541742660,34.39,81673.67,6.3,-0.22284,0.00013,19.58766]
[1778541742677,34.39,81673.95,6.3,-0.22281,0.00013,19.58587]
[1778541742740,34.39,81673.95,6.3,-0.22281,0.00013,19.58587]
[1778541742744,34.39,81673.95,6.3,-0.22281,0.00013,19.58587]
[1778541742746,34.39,81673.95,6.3,-0.22281,0.00013,19.58587]
[1778541742812,34.39,81673.95,6.3,-0.22281,0.00013,19.58587]
[1778541743639,34.39,81664.39,6.3,-0.22407,0.00013,19.6469]
[1778541749429,34.39,81658.23,6.3,-0.2249,0.00013,19.68642]
[1778541754460,34.39,81656.75,6.3,-0.22507,0.00013,19.69152]
[1778541759500,34.39,81649.07,6.3,-0.22609,0.00013,19.74026]
[1778541759961,34.39,81649.07,6.3,-0.22609,0.00013,19.74026]
[1778541760022,34.39,81649.07,6.3,-0.22609,0.00013,19.74026]
[1778541760509,34.39,81641.74,6.3,-0.22707,0.00013,19.78664]
[1778541763377,34.39,81637.98,6.3,-0.22757,0.00013,19.81029]
[1778541766126,34.39,81635.88,6.3,-0.22785,0.00013,19.82353]
[1778541766202,34.39,81635.88,6.3,-0.22785,0.00013,19.82353]
[1778541766976,34.39,81633.48,6.3,-0.22817,0.00013,19.83869]
[1778541767558,34.39,81633.14,6.3,-0.22822,0.00013,19.84096]
[1778541773230,34.39,81632.65,6.3,-0.22829,0.00013,19.8445]
[1778541782665,34.4,81632.76,6.3,-0.2283,0.00013,19.84489]
[1778541789714,34.4,81633.72,6.3,-0.22818,0.00013,19.83945]
[1778541794750,34.4,81634.16,6.3,-0.22813,0.00013,19.8371]
[1778541797106,34.4,81633.25,6.3,-0.22826,0.00013,19.84293]
[1778541797197,34.4,81633.25,6.3,-0.22826,0.00013,19.84301]
[1778541799457,34.4,81636.29,6.3,-0.22785,0.00013,19.82391]
[1778541801001,34.4,81637.02,6.3,-0.22776,0.00013,19.81947]
[1778541806934,34.4,81636.92,6.3,-0.22776,0.00013,19.81958]
[1778541807214,34.4,81636.92,6.3,-0.22776,0.00013,19.81958]
[1778541810900,34.4,81644.12,6.3,-0.22679,0.00013,19.7736]
[1778541819929,34.4,81642.57,6.3,-0.22695,0.00013,19.77828]
[1778541827985,34.39,81643.98,6.3,-0.22675,0.00013,19.76885]
[1778541833020,34.39,81644.06,6.3,-0.22674,0.00013,19.76807]
[1778541836319,34.39,81644.6,6.3,-0.22666,0.00013,19.76456]
[1778541843091,34.39,81643.15,6.3,-0.22685,0.00013,19.77331]
[1778541844836,34.39,81643.15,6.3,-0.22685,0.00013,19.77331]
[1778541844865,34.39,81643.15,6.3,-0.22685,0.00013,19.7732]
[1778541847318,34.39,81643.15,6.3,-0.22685,0.00013,19.7732]
[1778541848122,34.39,81643.15,6.3,-0.22684,0.00013,19.77305]
[1778541849251,34.39,81643.41,6.3,-0.22681,0.00013,19.77133]
[1778541849294,34.39,81643.41,6.3,-0.22681,0.00013,19.77133]
[1778541849299,34.39,81643.41,6.3,-0.22681,0.00013,19.77133]
[1778541850619,34.39,81647.87,6.3,-0.22621,0.00013,19.74305]
[1778541850681,34.39,81647.87,6.3,-0.22621,0.00013,19.74305]
[1778541851981,34.39,81651.05,6.3,-0.22579,0.00013,19.72286]
[1778541854458,34.39,81651.21,6.3,-0.22576,0.00013,19.72182]
[1778541854551,34.39,81651.21,6.3,-0.22576,0.00013,19.72182]
[1778541859921,34.39,81658.36,6.3,-0.22482,0.00013,19.67662]
[1778541865245,34.39,81661.68,6.3,-0.22438,0.00013,19.65584]
[1778541878342,34.39,81659.05,6.3,-0.22471,0.00013,19.66871]
[1778541881480,34.39,81659.1,6.3,-0.22471,0.00013,19.66843]
[1778541883537,34.39,81659.07,6.3,-0.22471,0.00013,19.66877]
[1778541889419,34.4,81659.14,6.3,-0.22471,0.00013,19.66866]
[1778541894454,34.4,81658.92,6.3,-0.22474,0.00013,19.67027]
[1778541899490,34.4,81659.09,6.3,-0.22473,0.00013,19.66941]
[1778541902793,34.4,81659.12,6.3,-0.22472,0.00013,19.6693]
[1778541902799,34.4,81659.12,6.3,-0.22472,0.00013,19.6693]
[1778541904824,34.4,81650.13,6.3,-0.22592,0.00013,19.72643]
[1778541907841,34.4,81650.01,6.3,-0.22594,0.00013,19.72713]
[1778541912304,34.4,81646.89,6.3,-0.22635,0.00013,19.74676]
[1778541914958,34.4,81639.19,6.3,-0.22737,0.00013,19.79523]
[1778541920637,34.39,81639.07,6.3,-0.22738,0.00013,19.79545]
[1778541925410,34.39,81639.0,6.3,-0.22738,0.00013,19.79564]
[1778541925482,34.39,81639.0,6.3,-0.22738,0.00013,19.79564]
[1778541925672,34.39,81636.56,6.3,-0.22771,0.00013,19.81101]
[1778541930707,34.4,81634.67,6.3,-0.22798,0.00013,19.82364]
[1778541935743,34.4,81634.88,6.3,-0.22793,0.00013,19.81847]
[1778541937682,34.4,81635.11,6.3,-0.2279,0.00013,19.81715]
[1778541937757,34.4,81635.19,6.3,-0.22789,0.00013,19.81676]
[1778541939357,34.4,81639.67,6.3,-0.22729,0.00013,19.78848]
[1778541939771,34.4,81638.91,6.3,-0.22739,0.00013,19.79318]
[1778541940072,34.4,81638.91,6.3,-0.22739,0.00013,19.79318]
[1778541940229,34.4,81638.91,6.3,-0.22739,0.00013,19.79318]
[1778541940685,34.4,81638.91,6.3,-0.22739,0.00013,19.79318]
[1778541943344,34.4,81638.83,6.3,-0.2274,0.00013,19.79359]
[1778541943802,34.4,81640.28,6.3,-0.22721,0.00013,19.78433]
[1778541944009,34.4,81640.28,6.3,-0.22721,0.00013,19.78433]
[1778541944681,34.4,81640.28,6.3,-0.22721,0.00013,19.78433]
[1778541944809,34.4,81640.71,6.3,-0.22715,0.00013,19.78164]
[1778541944945,34.4,81640.71,6.3,-0.22715,0.00013,19.78164]
[1778541946525,34.4,81640.03,6.3,-0.22724,0.00013,19.78583]
[1778541946777,34.4,81640.03,6.3,-0.22724,0.00013,19.78583]
[1778541951858,34.4,81640.73,6.3,-0.22713,0.00013,19.78071]
[1778541953445,34.4,81639.96,6.3,-0.22723,0.00013,19.78546]
[1778541962938,34.39,81638.28,6.3,-0.22745,0.00013,19.79578]
[1778541969987,34.39,81638.71,6.3,-0.22738,0.00013,19.79277]
[1778541975022,34.39,81638.42,6.3,-0.22742,0.00013,19.79434]
[1778541980058,34.39,81638.24,6.3,-0.22744,0.00013,19.7952]
[1778541984928,34.39,81637.38,6.3,-0.22755,0.00013,19.80037]
[1778541992315,34.39,81637.56,6.3,-0.22752,0.00013,19.79897]
[1778541992647,34.39,81637.56,6.3,-0.22752,0.00013,19.79897]
[1778541992745,34.39,81637.9,6.3,-0.22743,0.00013,19.79202]
[1778541995085,34.39,81640.81,6.3,-0.22704,0.00013,19.77357]
[1778542000231,34.39,81645.67,6.3,-0.22639,0.00013,19.74257]
[1778542002981,34.39,81644.87,6.3,-0.22649,0.00013,19.74732]
[1778542003218,34.39,81644.86,6.3,-0.22649,0.00013,19.74731]
[1778542008253,34.39,81644.29,6.3,-0.22656,0.00013,19.75045]
[1778542013553,34.38,81644.34,6.3,-0.22654,0.00013,19.74987]
[1778542016903,34.38,81644.07,6.3,-0.22657,0.00013,19.75124]
[1778542016913,34.38,81644.1,6.3,-0.22657,0.00013,19.75089]
[1778542019401,34.38,81643.99,6.3,-0.22658,0.00013,19.75158]
[1778542019503,34.38,81643.99,6.3,-0.22658,0.00013,19.75168]
[1778542020220,34.38,81643.99,6.3,-0.22658,0.00013,19.75168]
[1778542020303,34.38,81643.99,6.3,-0.22658,0.00013,19.7516]
[1778542021821,34.38,81643.99,6.3,-0.22658,0.00013,19.7516]
[1778542021922,34.38,81643.99,6.3,-0.22658,0.00013,19.75169]
[1778542027482,34.38,81643.86,6.3,-0.22659,0.00013,19.75221]
[1778542030744,34.38,81644.17,6.3,-0.22655,0.00013,19.75004]
[1778542030845,34.38,81644.01,6.3,-0.22657,0.00013,19.75092]
[1778542031541,34.38,81644.01,6.3,-0.22657,0.00013,19.75092]
[1778542031643,34.38,81644.15,6.3,-0.22655,0.00013,19.75003]
[1778542033541,34.38,81644.01,6.3,-0.22657,0.00013,19.75098]
[1778542033642,34.38,81644.15,6.3,-0.22655,0.00013,19.75003]
[1778542038839,34.38,81644.19,6.3,-0.22655,0.00013,19.75003]
[1778542039038,34.38,81644.07,6.3,-0.22657,0.00013,19.75092]
[1778542039470,34.38,81644.29,6.3,-0.22654,0.00013,19.74953]
[1778542040671,34.38,81644.29,6.3,-0.22654,0.00013,19.74953]
[1778542046519,34.38,81643.69,6.3,-0.22661,0.00013,19.75308]
[1778542050052,34.38,81643.97,6.3,-0.22657,0.00013,19.75113]
[1778542051304,34.38,81643.59,6.3,-0.22662,0.00013,19.75348]
[1778542054418,34.38,81641.5,6.3,-0.22687,0.00013,19.76213]
[1778542059610,34.38,81642.7,6.3,-0.2267,0.00013,19.75406]
[1778542065523,34.38,81642.74,6.3,-0.22669,0.00013,19.7536]
[1778542066144,34.38,81642.74,6.3,-0.22668,0.00013,19.7534]
[1778542071694,34.38,81642.5,6.3,-0.22671,0.00013,19.75461]
[1778542072534,34.38,81642.5,6.3,-0.22671,0.00013,19.75461]
[1778542072664,34.38,81642.5,6.3,-0.22671,0.00013,19.75461]
[1778542072702,34.38,81642.5,6.3,-0.22671,0.00013,19.75461]
[1778542072731,34.38,81642.5,6.3,-0.22671,0.00013,19.75461]
[1778542072981,34.38,81641.95,6.3,-0.22678,0.00013,19.75798]
[1778542078948,34.38,81636.89,6.3,-0.22747,0.00013,19.79076]
[1778542082772,34.38,81628.17,6.3,-0.22865,0.00013,19.8464]
[1778542083014,34.38,81628.17,6.3,-0.22865,0.00013,19.8464]
[1778542090828,34.38,81628.42,6.3,-0.22863,0.00013,19.84545]
[1778542095863,34.38,81628.53,6.3,-0.22863,0.00013,19.84517]
[1778542100898,34.39,81629.3,6.3,-0.22853,0.00013,19.84076]
[1778542105933,34.39,81628.52,6.3,-0.22865,0.00013,19.84612]
[1778542109918,34.39,81628.49,6.3,-0.22865,0.00013,19.84649]
[1778542122045,34.39,81628.58,6.3,-0.22864,0.00013,19.84274]
[1778542127081,34.39,81628.12,6.3,-0.22871,0.00013,19.8461]
[1778542132540,34.39,81629.39,6.3,-0.22855,0.00013,19.83848]
[1778542139165,34.4,81628.94,6.3,-0.22862,0.00013,19.84205]
[1778542144171,34.4,81628.13,6.3,-0.22873,0.00013,19.84741]
[1778542144200,34.4,81629.28,6.3,-0.22858,0.00013,19.84032]
[1778542147617,34.4,81635.59,6.3,-0.22774,0.00013,19.80071]
[1778542148243,34.4,81634.59,6.3,-0.22788,0.00013,19.80713]
[1778542149038,34.4,81634.59,6.3,-0.22788,0.00013,19.80713]
[1778542152563,34.4,81636.94,6.3,-0.22757,0.00013,19.79242]
[1778542153127,34.4,81636.01,6.3,-0.22769,0.00013,19.7983]
[1778542153806,34.4,81636.01,6.3,-0.22769,0.00013,19.7983]
[1778542160647,34.4,81635.9,6.3,-0.22772,0.00013,19.79962]
[1778542168369,34.4,81633.87,6.3,-0.228,0.00013,19.81318]
[1778542172987,34.4,81632.37,6.3,-0.22818,0.00013,19.81838]
[1778542173042,34.4,81632.37,6.3,-0.22818,0.00013,19.81838]
[1778542173061,34.4,81632.37,6.3,-0.22818,0.00013,19.81838]
[1778542173073,34.4,81632.37,6.3,-0.22818,0.00013,19.81838]
[1778542173193,34.4,81632.37,6.3,-0.22818,0.00013,19.81838]
[1778542173256,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542173457,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542173498,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542173754,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542173841,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542173948,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542174068,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542174075,34.41,81631.08,6.3,-0.22835,0.00013,19.82663]
[1778542174091,34.4,81618.77,6.3,-0.23001,0.00013,19.90395]
[1778542174305,34.4,81618.77,6.3,-0.23001,0.00013,19.90395]
[1778542174327,34.4,81618.77,6.3,-0.23001,0.00013,19.90395]
[1778542174874,34.4,81607.65,6.3,-0.23151,0.00014,19.97363]
[1778542176315,34.4,81612.93,6.3,-0.23079,0.00013,19.94042]
[1778542181464,34.4,81611.52,6.3,-0.23097,0.00013,19.94889]
[1778542184833,34.4,81614.45,6.3,-0.23057,0.00013,19.93037]
[1778542188117,34.4,81615.75,6.3,-0.2304,0.00013,19.92203]
[1778542189758,34.4,81615.83,6.3,-0.23038,0.00013,19.92141]
[1778542193592,34.4,81615.59,6.3,-0.23041,0.00013,19.92269]
[1778542196244,34.4,81614.91,6.3,-0.2305,0.00013,19.92674]
[1778542199747,34.4,81611.14,6.3,-0.231,0.00014,19.95013]
[1778542199955,34.4,81611.14,6.3,-0.231,0.00014,19.95013]
[1778542200219,34.4,81610.31,6.3,-0.23111,0.00014,19.95511]
[1778542200379,34.4,81610.31,6.3,-0.23111,0.00014,19.95511]
[1778542200410,34.4,81610.31,6.3,-0.23111,0.00014,19.95511]
[1778542200733,34.4,81610.31,6.3,-0.23111,0.00014,19.95511]
[1778542201169,34.4,81610.31,6.3,-0.23111,0.00014,19.95511]
[1778542202421,34.4,81613.61,6.3,-0.23066,0.00013,19.9343]
[1778542207646,34.4,81617.29,6.3,-0.23015,0.00013,19.91078]
[1778542209771,34.4,81617.66,6.3,-0.2301,0.00013,19.90839]
[1778542210251,34.4,81617.66,6.3,-0.2301,0.00013,19.90831]
[1778542211315,34.4,81617.07,6.3,-0.23018,0.00013,19.91194]
[1778542214016,34.4,81614.1,6.3,-0.23058,0.00013,19.93041]
[1778542214653,34.39,81613.95,6.3,-0.23059,0.00013,19.93114]
[1778542219730,34.39,81612.27,6.3,-0.23081,0.00013,19.94109]
[1778542220962,34.39,81612.27,6.3,-0.23081,0.00013,19.94109]
[1778542221300,34.39,81611.95,6.3,-0.23085,0.00013,19.94284]
[1778542221382,34.39,81611.95,6.3,-0.23085,0.00013,19.94284]
[1778542221398,34.39,81611.95,6.3,-0.23085,0.00013,19.94284]
[1778542221638,34.39,81611.95,6.3,-0.23085,0.00013,19.94284]
[1778542221640,34.39,81611.95,6.3,-0.23085,0.00013,19.94284]
[1778542222169,34.39,81621.33,6.3,-0.22958,0.00013,19.88372]
[1778542222857,34.39,81621.33,6.3,-0.22958,0.00013,19.88372]
[1778542222865,34.39,81632.24,6.3,-0.22811,0.00013,19.81503]
[1778542227466,34.39,81631.68,6.3,-0.22817,0.00013,19.81769]
[1778542227583,34.39,81631.68,6.3,-0.22817,0.00013,19.81769]
[1778542227787,34.39,81632.17,6.3,-0.2281,0.00013,19.81438]
[1778542232346,34.39,81629.94,6.3,-0.22835,0.00013,19.82341]
[1778542232362,34.39,81629.94,6.3,-0.22835,0.00013,19.82341]
[1778542232822,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542233384,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542233388,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542233394,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542233416,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542233419,34.39,81631.59,6.3,-0.22813,0.00013,19.81301]
[1778542236895,34.38,81640.32,6.3,-0.22695,0.00013,19.75744]
[1778542238864,34.38,81650.49,6.3,-0.22558,0.00013,19.69243]
[1778542240247,34.38,81652.54,6.3,-0.22531,0.00013,19.67922]
[1778542242177,34.38,81652.1,6.3,-0.22537,0.00013,19.68202]
[1778542243770,34.38,81652.67,6.3,-0.22529,0.00013,19.67827]
[1778542244584,34.38,81652.67,6.3,-0.22529,0.00013,19.6782]
[1778542252962,34.38,81655.46,6.3,-0.2249,0.00013,19.66]
[1778542257997,34.38,81657.78,6.3,-0.22459,0.00013,19.64519]
[1778542259970,34.38,81657.75,6.3,-0.2246,0.00013,19.64538]
[1778542266058,34.38,81660.03,6.3,-0.2243,0.00013,19.63097]
[1778542271093,34.38,81659.81,6.3,-0.22433,0.00013,19.63251]
[1778542275931,34.38,81658.45,6.3,-0.22451,0.00013,19.64128]
[1778542277048,34.38,81659.26,6.3,-0.22441,0.00013,19.63616]
[1778542286198,34.38,81658.5,6.3,-0.22451,0.00013,19.64134]
[1778542287421,34.38,81659.33,6.3,-0.2244,0.00013,19.6361]
[1778542293247,34.38,81663.83,6.3,-0.22378,0.00013,19.60346]
[1778542298283,34.38,81666.03,6.3,-0.2235,0.00013,19.58994]
[1778542303317,34.39,81665.12,6.3,-0.22363,0.00013,19.59628]
[1778542307752,34.39,81665.12,6.3,-0.22364,0.00013,19.59659]
[1778542308054,34.39,81665.12,6.3,-0.22364,0.00013,19.59659]
[1778542308770,34.39,81665.16,6.3,-0.22364,0.00013,19.59642]
[1778542309164,34.39,81672.09,6.3,-0.22272,0.00013,19.5523]
[1778542313255,34.39,81673.65,6.3,-0.22252,0.00013,19.54246]
[1778542313279,34.39,81673.65,6.3,-0.22252,0.00013,19.5425]
[1778542318670,34.39,81678.29,6.3,-0.2219,0.00013,19.51262]
[1778542319971,34.39,81678.54,6.3,-0.22186,0.00013,19.51091]
[1778542321006,34.39,81684.04,6.3,-0.22114,0.00013,19.47574]
[1778542321073,34.39,81684.04,6.3,-0.22114,0.00013,19.47574]
[1778542322986,34.39,81674.93,6.3,-0.22234,0.00013,19.53386]
[1778542328492,34.39,81674.14,6.3,-0.22243,0.00013,19.53835]
[1778542333864,34.38,81675.1,6.3,-0.2223,0.00013,19.53191]
[1778542336466,34.38,81674.1,6.3,-0.22243,0.00013,19.53806]
[1778542340841,34.38,81676.14,6.3,-0.22215,0.00013,19.52475]
[1778542343499,34.38,81676.07,6.3,-0.22216,0.00013,19.52501]
[1778542344754,34.38,81676.46,6.3,-0.2221,0.00013,19.52246]
[1778542347859,34.38,81677.1,6.3,-0.22202,0.00013,19.51825]
[1778542348313,34.38,81677.1,6.3,-0.22202,0.00013,19.51825]
[1778542349172,34.38,81677.1,6.3,-0.22201,0.00013,19.51815]
[1778542349956,34.38,81677.82,6.3,-0.22192,0.00013,19.51344]
[1778542350846,34.38,81677.96,6.3,-0.2219,0.00013,19.5125]
[1778542352213,34.38,81681.27,6.3,-0.22146,0.00013,19.49134]
[1778542357259,34.38,81685.13,6.3,-0.22092,0.00013,19.46206]
[1778542361380,34.38,81688.99,6.3,-0.22041,0.00013,19.43743]
[1778542364607,34.38,81689.08,6.3,-0.2204,0.00013,19.43693]
[1778542365168,34.38,81689.08,6.3,-0.2204,0.00013,19.43693]
[1778542367952,34.38,81698.9,6.3,-0.21912,0.00013,19.37406]
[1778542368014,34.38,81698.71,6.3,-0.21914,0.00013,19.37538]
[1778542372596,34.38,81699.68,6.3,-0.21902,0.00013,19.36915]
[1778542372808,34.38,81699.53,6.3,-0.21903,0.00013,19.37007]
[1778542374856,34.38,81699.78,6.3,-0.219,0.00013,19.36856]
[1778542380864,34.38,81700.16,6.3,-0.21897,0.00013,19.36676]
[1778542381350,34.38,81700.16,6.3,-0.21897,0.00013,19.36676]
[1778542387397,34.38,81695.55,6.3,-0.21958,0.00013,19.39661]
[1778542392864,34.39,81695.46,6.3,-0.21959,0.00013,19.39742]
[1778542401004,34.39,81695.98,6.3,-0.21953,0.00013,19.39436]
[1778542404275,34.39,81695.68,6.3,-0.21957,0.00013,19.39634]
[1778542409861,34.39,81695.19,6.3,-0.21964,0.00013,19.39964]
[1778542413348,34.39,81696.91,6.3,-0.21938,0.00013,19.38416]
[1778542418428,34.39,81703.57,6.3,-0.21851,0.00013,19.34136]
[1778542424183,34.39,81703.62,6.3,-0.2185,0.00013,19.34103]
[1778542424184,34.39,81703.62,6.3,-0.2185,0.00013,19.34103]
[1778542432192,34.39,81703.4,6.3,-0.21853,0.00013,19.34244]
[1778542437257,34.39,81704.5,6.3,-0.21838,0.00013,19.3353]
[1778542442292,34.39,81704.58,6.3,-0.21837,0.00013,19.33474]
[1778542449341,34.39,81704.34,6.3,-0.2184,0.00013,19.33621]
[1778542456391,34.39,81702.19,6.3,-0.21868,0.00013,19.34994]
[1778542464447,34.39,81699.48,6.3,-0.21903,0.00013,19.36705]
[1778542473823,34.39,81699.48,6.3,-0.21903,0.00013,19.36705]
[1778542475524,34.38,81708.32,6.3,-0.21783,0.00013,19.30515]
[1778542477831,34.38,81708.33,6.3,-0.21783,0.00013,19.3051]
[1778542483580,34.38,81707.91,6.3,-0.21789,0.00013,19.30794]
[1778542489107,34.38,81707.83,6.3,-0.2179,0.00013,19.30849]
[1778542489522,34.38,81707.8,6.3,-0.2179,0.00013,19.30869]
[1778542490668,34.38,81707.8,6.3,-0.2179,0.00013,19.3087]
[1778542496983,34.38,81706.78,6.3,-0.21804,0.00013,19.31526]
[1778542500027,34.38,81706.92,6.3,-0.21802,0.00013,19.31434]
[1778542500402,34.38,81706.92,6.3,-0.21802,0.00013,19.31434]
[1778542500084,34.38,81707.03,6.3,-0.218,0.00013,19.31363]
[1778542501707,34.38,81719.41,6.3,-0.21639,0.00013,19.23375]
[1778542507413,34.38,81719.49,6.3,-0.21638,0.00013,19.2331]
[1778542510457,34.38,81720.39,6.3,-0.21626,0.00013,19.22725]
[1778542513488,34.38,81725.34,6.3,-0.21561,0.00013,19.19517]
[1778542513791,34.38,81726.86,6.3,-0.21542,0.00013,19.18534]
[1778542514786,34.38,81726.86,6.3,-0.21542,0.00013,19.18534]
[1778542514903,34.38,81726.86,6.3,-0.21542,0.00013,19.18534]
[1778542515021,34.38,81726.86,6.3,-0.21542,0.00013,19.18534]
[1778542516651,34.38,81729.86,6.3,-0.21503,0.00013,19.16586]
[1778542517655,34.38,81730.92,6.3,-0.21489,0.00013,19.15894]
[1778542518269,34.38,81730.92,6.3,-0.21489,0.00013,19.15894]
[1778542518350,34.38,81733.08,6.3,-0.2146,0.00013,19.1448]
[1778542523861,34.38,81737.61,6.3,-0.214,0.00013,19.11448]
[1778542529511,34.38,81737.06,6.3,-0.21406,0.00013,19.11734]
[1778542533100,34.38,81736.83,6.3,-0.21404,0.00013,19.1136]
[1778542538785,34.37,81731.08,6.3,-0.21477,0.00013,19.15017]
[1778542538884,34.37,81731.08,6.3,-0.21477,0.00013,19.15017]
[1778542539258,34.37,81731.08,6.3,-0.21477,0.00013,19.15017]
[1778542545009,34.37,81723.02,6.3,-0.2158,0.00013,19.20145]
[1778542550046,34.37,81723.18,6.3,-0.21577,0.00013,19.19977]
[1778542550992,34.37,81723.18,6.3,-0.21577,0.00013,19.19977]
[1778542555496,34.37,81722.47,6.3,-0.21585,0.00013,19.20412]
[1778542555512,34.37,81722.47,6.3,-0.21585,0.00013,19.20412]
[1778542557107,34.37,81736.44,6.3,-0.21403,0.00013,19.11307]
[1778542561712,34.37,81735.1,6.3,-0.2142,0.00013,19.12168]
[1778542567178,34.36,81740.24,6.3,-0.21353,0.00013,19.08778]
[1778542568022,34.36,81740.24,6.3,-0.21353,0.00013,19.08778]
[1778542573360,34.36,81740.31,6.3,-0.21352,0.00013,19.08704]
[1778542579262,34.36,81740.89,6.3,-0.21342,0.00013,19.08239]
[1778542584297,34.36,81740.0,6.3,-0.21353,0.00013,19.08775]
[1778542589332,34.36,81739.17,6.3,-0.21363,0.00013,19.09271]
[1778542590391,34.36,81739.17,6.3,-0.21363,0.00013,19.09271]
[1778542590578,34.36,81739.17,6.3,-0.21363,0.00013,19.09263]
[1778542591741,34.36,81739.17,6.3,-0.21363,0.00013,19.09263]
[1778542598347,34.36,81739.59,6.3,-0.21354,0.00013,19.08545]
[1778542609988,34.36,81739.15,6.3,-0.2136,0.00013,19.08855]
[1778542610166,34.36,81739.15,6.3,-0.2136,0.00013,19.08855]
[1778542610479,34.36,81735.01,6.3,-0.21415,0.00013,19.11575]
[1778542612311,34.36,81733.26,6.3,-0.21437,0.00013,19.12725]
[1778542612493,34.36,81731.04,6.3,-0.21466,0.00013,19.14179]
[1778542613613,34.36,81730.74,6.3,-0.21471,0.00013,19.144]
[1778542614781,34.36,81730.29,6.3,-0.21477,0.00013,19.14718]
[1778542619915,34.37,81730.01,6.3,-0.21483,0.00013,19.15003]
[1778542619992,34.37,81730.01,6.3,-0.21483,0.00013,19.15003]
[1778542623745,34.37,81727.69,6.3,-0.21515,0.00013,19.1663]
[1778542630596,34.37,81727.35,6.3,-0.21522,0.00013,19.16966]
[1778542635724,34.38,81726.44,6.3,-0.21536,0.00013,19.17643]
[1778542640911,34.4,81726.39,6.3,-0.21553,0.00013,19.18555]
[1778542640914,34.4,81726.39,6.3,-0.21553,0.00013,19.18555]
[1778542642307,34.4,81726.39,6.3,-0.21554,0.00013,19.18574]
[1778542642523,34.41,81726.63,6.3,-0.21554,0.00013,19.18626]
[1778542644557,34.41,81714.5,6.3,-0.21713,0.00013,19.26501]
[1778542649909,34.41,81713.34,6.3,-0.2173,0.00013,19.27336]
[1778542650861,34.41,81713.34,6.3,-0.2173,0.00013,19.27357]
[1778542651553,34.41,81713.29,6.3,-0.21728,0.00013,19.26964]
[1778542652512,34.41,81713.29,6.3,-0.21728,0.00013,19.26964]
[1778542652528,34.41,81713.29,6.3,-0.21728,0.00013,19.26964]
[1778542657745,34.41,81707.67,6.3,-0.21802,0.00013,19.30598]
[1778542659375,34.41,81705.45,6.3,-0.21831,0.00013,19.32028]
[1778542661870,34.41,81705.56,6.3,-0.2183,0.00013,19.3196]
[1778542661892,34.41,81705.12,6.3,-0.21835,0.00013,19.32243]
[1778542667310,34.42,81705.35,6.3,-0.21833,0.00013,19.32153]
[1778542671851,34.42,81710.27,6.3,-0.21771,0.00013,19.29064]
[1778542672424,34.42,81714.49,6.3,-0.21716,0.00013,19.26374]
[1778542672646,34.42,81714.49,6.3,-0.21716,0.00013,19.26374]
[1778542677991,34.42,81716.87,6.3,-0.21686,0.00013,19.24874]
[1778542683406,34.42,81716.25,6.3,-0.21694,0.00013,19.25298]
[1778542683430,34.42,81716.25,6.3,-0.21694,0.00013,19.25298]
[1778542689025,34.42,81718.49,6.3,-0.21667,0.00013,19.23938]
[1778542694055,34.43,81718.3,6.3,-0.2167,0.00013,19.24111]
[1778542695226,34.43,81718.3,6.3,-0.2167,0.00013,19.24111]
[1778542695327,34.43,81718.3,6.3,-0.21671,0.00013,19.24121]
[1778542697824,34.43,81718.3,6.3,-0.21671,0.00013,19.24145]
[1778542698088,34.43,81718.61,6.3,-0.21668,0.00013,19.23994]
[1778542699650,34.43,81718.61,6.3,-0.21668,0.00013,19.23994]
[1778542699660,34.43,81718.52,6.3,-0.21669,0.00013,19.24073]
[1778542704061,34.43,81718.62,6.3,-0.2167,0.00013,19.24084]
[1778542704588,34.43,81718.62,6.3,-0.2167,0.00013,19.24084]
[1778542704130,34.43,81718.85,6.3,-0.21667,0.00013,19.23961]
[1778542705202,34.43,81718.85,6.3,-0.21667,0.00013,19.23961]
[1778542709501,34.43,81718.62,6.3,-0.21671,0.00013,19.24154]
[1778542709603,34.43,81718.62,6.3,-0.21671,0.00013,19.24177]
[1778542715207,34.44,81718.79,6.3,-0.21668,0.00013,19.23741]
[1778542720812,34.44,81718.86,6.3,-0.2167,0.00013,19.23825]
[1778542727464,34.44,81719.22,6.3,-0.21667,0.00013,19.23696]
[1778542733334,34.45,81718.37,6.3,-0.21683,0.00013,19.24474]
[1778542739376,34.46,81718.8,6.3,-0.2168,0.00013,19.24347]
[1778542744411,34.46,81718.64,6.3,-0.21685,0.00013,19.24601]
[1778542746420,34.46,81718.48,6.3,-0.21687,0.00013,19.24704]
[1778542752485,34.47,81718.35,6.3,-0.21692,0.00013,19.24937]
[1778542752539,34.47,81718.35,6.3,-0.21692,0.00013,19.24937]
[1778542758510,34.47,81718.29,6.3,-0.21697,0.00013,19.2517]
[1778542763717,34.47,81718.23,6.3,-0.21698,0.00013,19.25257]
[1778542766773,34.48,81721.41,6.3,-0.2166,0.00013,19.23358]
[1778542767444,34.48,81721.41,6.3,-0.2166,0.00013,19.23358]
[1778542767576,34.48,81725.86,6.3,-0.21602,0.00013,19.20506]
[1778542773770,34.48,81731.38,6.3,-0.21528,0.00013,19.16545]
[1778542778823,34.48,81734.8,6.3,-0.21486,0.00013,19.14432]
[1778542784695,34.48,81736.04,6.3,-0.21472,0.00013,19.13709]
[1778542789730,34.49,81736.07,6.3,-0.21472,0.00013,19.13752]
[1778542790315,34.49,81736.07,6.3,-0.21472,0.00013,19.13752]
[1778542790737,34.49,81741.26,6.3,-0.21405,0.00013,19.10403]
[1778542795772,34.49,81745.08,6.3,-0.21357,0.00013,19.07977]
[1778542799131,34.49,81744.95,6.3,-0.21359,0.00013,19.0807]
[1778542801818,34.49,81735.82,6.3,-0.21477,0.00013,19.14001]
[1778542803173,34.49,81735.82,6.3,-0.21477,0.00013,19.14001]
[1778542803850,34.49,81730.01,6.3,-0.21552,0.00013,19.1775]
[1778542808216,34.49,81730.35,6.3,-0.21548,0.00013,19.17519]
[1778542808318,34.49,81730.21,6.3,-0.2155,0.00013,19.17607]
[1778542813900,34.49,81726.57,6.3,-0.21598,0.00013,19.20017]
[1778542818935,34.49,81726.3,6.3,-0.21603,0.00013,19.20246]
[1778542822657,34.49,81726.3,6.3,-0.21603,0.00013,19.20268]
[1778542822661,34.49,81726.3,6.3,-0.21603,0.00013,19.20268]
[1778542827920,34.49,81726.28,6.3,-0.21604,0.00013,19.20328]
[1778542830335,34.5,81728.11,6.3,-0.21583,0.00013,19.19267]
[1778542830343,34.5,81728.11,6.3,-0.21583,0.00013,19.19267]
[1778542833451,34.5,81728.6,6.3,-0.21574,0.00013,19.18552]
[1778542839075,34.5,81726.81,6.3,-0.216,0.00013,19.1986]
[1778542845117,34.51,81726.88,6.3,-0.21602,0.00013,19.19966]
[1778542850419,34.51,81726.12,6.3,-0.21614,0.00013,19.20556]
[1778542855817,34.51,81726.28,6.3,-0.21615,0.00013,19.20576]
[1778542857359,34.52,81726.35,6.3,-0.21615,0.00013,19.2058]
[1778542857360,34.52,81726.35,6.3,-0.21615,0.00013,19.2058]
[1778542857459,34.52,81726.28,6.3,-0.21616,0.00013,19.20649]
[1778542863243,34.52,81727.06,6.3,-0.21609,0.00013,19.20299]
[1778542869285,34.53,81727.03,6.3,-0.21612,0.00013,19.20471]
[1778542874320,34.53,81726.23,6.3,-0.21625,0.00013,19.21108]
[1778542879355,34.53,81726.52,6.3,-0.21623,0.00013,19.21043]
[1778542883718,34.54,81729.21,6.3,-0.2159,0.00013,19.19391]
[1778542883735,34.54,81729.21,6.3,-0.2159,0.00013,19.19391]
[1778542886085,34.54,81733.81,6.3,-0.21532,0.00013,19.16514]
[1778542886404,34.54,81733.41,6.3,-0.21538,0.00013,19.16801]
[1778542886931,34.54,81733.41,6.3,-0.21538,0.00013,19.16801]
[1778542887193,34.54,81733.41,6.3,-0.21538,0.00013,19.16801]
[1778542889147,34.54,81734.23,6.3,-0.21528,0.00013,19.16305]
[1778542889426,34.54,81734.66,6.3,-0.21523,0.00013,19.16044]
[1778542894918,34.54,81734.55,6.3,-0.21521,0.00013,19.15667]
[1778542895037,34.54,81734.55,6.3,-0.21521,0.00013,19.15667]
[1778542900503,34.54,81735.54,6.3,-0.21509,0.00013,19.15047]
[1778542902627,34.54,81738.97,6.3,-0.21464,0.00013,19.12838]
[1778542903255,34.54,81739.16,6.3,-0.21462,0.00013,19.12724]
[1778542905936,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906050,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906312,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906481,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906486,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906520,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906599,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906624,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906919,34.54,81739.35,6.3,-0.2146,0.00013,19.12611]
[1778542906702,34.54,81755.93,6.3,-0.21247,0.00013,19.01909]
[1778542906981,34.54,81755.93,6.3,-0.21247,0.00013,19.01909]
[1778542907115,34.54,81755.93,6.3,-0.21247,0.00013,19.01909]
[1778542907158,34.54,81755.93,6.3,-0.21247,0.00013,19.01909]
[1778542907593,34.54,81755.93,6.3,-0.21247,0.00013,19.01909]
[1778542907813,34.54,81783.41,6.3,-0.20896,0.00013,18.84057]
[1778542909574,34.54,81796.68,6.3,-0.20728,0.00013,18.75419]
[1778542910308,34.54,81796.68,6.3,-0.20728,0.00013,18.75419]
[1778542913085,34.54,81797.85,6.3,-0.20714,0.00013,18.74713]
[1778542913372,34.54,81797.85,6.3,-0.20714,0.00013,18.74713]
[1778542913747,34.54,81798.22,6.3,-0.2071,0.00013,18.74499]
[1778542914672,34.54,81798.22,6.3,-0.2071,0.00013,18.74499]
[1778542914882,34.54,81798.43,6.3,-0.20708,0.00013,18.74368]
[1778542915514,34.54,81798.43,6.3,-0.20708,0.00013,18.74368]
[1778542915715,34.54,81798.43,6.3,-0.20708,0.00013,18.74368]
[1778542915816,34.55,81801.93,6.3,-0.20664,0.00013,18.72104]
[1778542921098,34.55,81805.99,6.3,-0.20614,0.00013,18.69502]
[1778542923039,34.55,81806.34,6.3,-0.2061,0.00013,18.69297]
[1778542923677,34.55,81805.91,6.3,-0.20616,0.00013,18.69604]
[1778542924558,34.55,81805.91,6.3,-0.20616,0.00013,18.69604]
[1778542926543,34.55,81806.24,6.3,-0.20612,0.00013,18.69414]
[1778542926576,34.55,81806.24,6.3,-0.20612,0.00013,18.69414]
[1778542926697,34.55,81805.91,6.3,-0.20617,0.00013,18.69682]
[1778542929969,34.55,81808.95,6.3,-0.2058,0.00013,18.67729]
[1778542929973,34.55,81808.95,6.3,-0.2058,0.00013,18.67729]
[1778542930726,34.55,81808.05,6.3,-0.20592,0.00013,18.68345]
[1778542934369,34.55,81807.77,6.3,-0.20596,0.00013,18.68606]
[1778542934408,34.55,81807.77,6.3,-0.20596,0.00013,18.68606]
[1778542934754,34.56,81802.73,6.3,-0.20661,0.00013,18.7194]
[1778542937820,34.56,81802.0,6.3,-0.20671,0.00013,18.72488]
[1778542939385,34.56,81800.32,6.3,-0.20694,0.00013,18.73654]
[1778542944746,34.56,81802.17,6.3,-0.20674,0.00013,18.72618]
[1778542950286,34.57,81794.88,6.3,-0.20768,0.00013,18.77533]
[1778542956908,34.58,81796.16,6.3,-0.20753,0.00013,18.76468]
[1778542961943,34.58,81795.94,6.3,-0.20759,0.00013,18.76753]
[1778542962929,34.58,81795.94,6.3,-0.20759,0.00013,18.76753]
[1778542963957,34.58,81792.91,6.3,-0.20798,0.00013,18.78797]
[1778542968992,34.59,81796.56,6.3,-0.20756,0.00013,18.76624]
[1778542974027,34.59,81796.26,6.3,-0.20764,0.00013,18.77027]
[1778542980069,34.6,81795.97,6.3,-0.20772,0.00013,18.77458]
[1778542982191,34.6,81795.91,6.3,-0.20773,0.00013,18.77536]
[1778542982199,34.6,81795.91,6.3,-0.20773,0.00013,18.77536]
[1778542982203,34.6,81795.91,6.3,-0.20773,0.00013,18.77536]
[1778542982245,34.6,81795.91,6.3,-0.20773,0.00013,18.77536]
[1778542982451,34.6,81795.91,6.3,-0.20773,0.00013,18.77536]
[1778542982468,34.6,81795.65,6.3,-0.20777,0.00013,18.77744]
[1778542983090,34.62,81786.9,6.3,-0.20898,0.00013,18.83959]
[1778542988125,34.64,81782.66,6.3,-0.20963,0.00013,18.87322]
[1778542992181,34.64,81784.96,6.3,-0.20936,0.00013,18.8595]
[1778542992278,34.64,81785.45,6.3,-0.20931,0.00013,18.85675]
[1778542996591,34.64,81785.57,6.3,-0.20931,0.00013,18.85681]
[1778542996689,34.64,81785.57,6.3,-0.20931,0.00013,18.85709]
[1778542997865,34.64,81785.57,6.3,-0.20931,0.00013,18.85709]
[1778542997884,34.64,81785.54,6.3,-0.20933,0.00013,18.85769]
[1778543003230,34.65,81784.58,6.3,-0.20947,0.00013,18.86528]
[1778543005275,34.65,81784.46,6.3,-0.20949,0.00013,18.86633]
[1778543012002,34.65,81783.59,6.3,-0.20963,0.00013,18.87355]
[1778543017328,34.66,81784.77,6.3,-0.20948,0.00013,18.86318]
[1778543022363,34.66,81782.85,6.3,-0.20975,0.00013,18.87697]
[1778543027398,34.67,81782.89,6.3,-0.20977,0.00013,18.87798]
[1778543032433,34.67,81782.8,6.3,-0.20981,0.00013,18.87983]
[1778543037468,34.67,81781.89,6.3,-0.20995,0.00013,18.887]
[1778543041189,34.68,81780.84,6.3,-0.21009,0.00013,18.89452]
[1778543047538,34.68,81782.62,6.3,-0.2099,0.00013,18.88475]
[1778543049547,34.68,81782.67,6.3,-0.2099,0.00013,18.88468]
[1778543049563,34.68,81782.67,6.3,-0.2099,0.00013,18.88468]
[1778543051629,34.68,81784.44,6.3,-0.20969,0.00013,18.87373]
[1778543053219,34.68,81784.19,6.3,-0.20972,0.00013,18.87561]
[1778543058619,34.69,81781.87,6.3,-0.21005,0.00013,18.89238]
[1778543059411,34.69,81781.87,6.3,-0.21005,0.00013,18.89238]
[1778543059565,34.69,81781.87,6.3,-0.21005,0.00013,18.89238]
[1778543065667,34.69,81782.3,6.3,-0.21003,0.00013,18.89128]
[1778543070702,34.7,81782.9,6.3,-0.20997,0.00013,18.88861]
[1778543072213,34.7,81782.31,6.3,-0.21002,0.00013,18.88811]
[1778543072460,34.7,81782.31,6.3,-0.21002,0.00013,18.88811]
[1778543072716,34.7,81772.67,6.3,-0.21125,0.00013,18.95063]
[1778543076997,34.7,81769.25,6.3,-0.21169,0.00013,18.97325]
[1778543082786,34.7,81765.92,6.3,-0.21214,0.00013,18.99571]
[1778543086729,34.71,81765.89,6.3,-0.21215,0.00013,18.99612]
[1778543086870,34.71,81765.89,6.3,-0.21215,0.00013,18.99612]
[1778543095259,34.71,81766.31,6.3,-0.21211,0.00013,18.99417]
[1778543095311,34.71,81766.31,6.3,-0.21211,0.00013,18.99417]
[1778543100617,34.71,81766.66,6.3,-0.21208,0.00013,18.99265]
[1778543105948,34.71,81768.24,6.3,-0.21189,0.00013,18.98324]
[1778543106144,34.71,81768.24,6.3,-0.21189,0.00013,18.98324]
[1778543111991,34.71,81769.12,6.3,-0.21179,0.00013,18.97826]
[1778543117027,34.72,81769.5,6.3,-0.21175,0.00013,18.97637]
[1778543121430,34.72,81768.98,6.3,-0.21183,0.00013,18.98016]
[1778543127099,34.72,81768.31,6.3,-0.21193,0.00013,18.98513]
[1778543132134,34.72,81765.9,6.3,-0.21221,0.00013,18.99654]
[1778543137649,34.72,81761.1,6.3,-0.21283,0.00013,19.02772]
[1778543137659,34.72,81761.1,6.3,-0.21283,0.00013,19.02772]
[1778543137750,34.72,81761.14,6.3,-0.21282,0.00013,19.02751]
[1778543142587,34.72,81761.84,6.3,-0.21274,0.00013,19.02358]
[1778543142659,34.72,81763.02,6.3,-0.21259,0.00013,19.01614]
[1778543150261,34.73,81769.96,6.3,-0.21173,0.00013,18.97225]
[1778543154345,34.73,81770.27,6.3,-0.21169,0.00013,18.97061]
[1778543155475,34.73,81770.37,6.3,-0.21168,0.00013,18.97009]
[1778543161481,34.73,81772.72,6.3,-0.2114,0.00013,18.95573]
[1778543161484,34.73,81772.72,6.3,-0.2114,0.00013,18.95573]
[1778543161495,34.73,81772.72,6.3,-0.2114,0.00013,18.95573]
[1778543164010,34.73,81762.2,6.3,-0.21275,0.00013,19.02389]
[1778543169395,34.73,81762.6,6.3,-0.2127,0.00013,19.02164]
[1778543172505,34.73,81762.45,6.3,-0.21272,0.00013,19.02272]
[1778543178458,34.73,81762.59,6.3,-0.21271,0.00013,19.02219]
[1778543184191,34.73,81769.34,6.3,-0.21186,0.00013,18.97916]
[1778543184218,34.73,81769.34,6.3,-0.21186,0.00013,18.97916]
[1778543189908,34.74,81767.58,6.3,-0.21209,0.00013,18.99099]
[1778543196202,34.74,81766.95,6.3,-0.21215,0.00013,18.99114]
[1778543202118,34.74,81766.47,6.3,-0.21222,0.00013,18.99468]
[1778543202478,34.74,81765.06,6.3,-0.21241,0.00013,19.00392]
[1778543202955,34.74,81760.9,6.3,-0.21294,0.00013,19.0308]
[1778543204295,34.74,81756.92,6.3,-0.21345,0.00013,19.05637]
[1778543204299,34.74,81756.92,6.3,-0.21345,0.00013,19.05637]
[1778543204504,34.74,81756.92,6.3,-0.21345,0.00013,19.05637]
[1778543205650,34.74,81746.99,6.3,-0.21472,0.00013,19.12031]
[1778543207354,34.74,81746.64,6.3,-0.21477,0.00013,19.12264]
[1778543207574,34.74,81746.64,6.3,-0.21477,0.00013,19.12264]
[1778543207859,34.74,81746.64,6.3,-0.21477,0.00013,19.12264]
[1778543208156,34.74,81746.64,6.3,-0.21477,0.00013,19.12264]
[1778543212529,34.74,81744.12,6.3,-0.2151,0.00013,19.13924]
[1778543212798,34.74,81744.12,6.3,-0.2151,0.00013,19.13924]
[1778543212899,34.74,81744.06,6.3,-0.21511,0.00013,19.13976]
[1778543213316,34.74,81744.06,6.3,-0.21511,0.00013,19.13976]
[1778543213708,34.74,81744.32,6.3,-0.21508,0.00013,19.1381]
[1778543217054,34.74,81743.91,6.3,-0.21514,0.00013,19.14094]
[1778543217155,34.74,81744.22,6.3,-0.2151,0.00013,19.13904]
[1778543218251,34.74,81743.91,6.3,-0.21514,0.00013,19.14102]
[1778543219906,34.74,81743.04,6.3,-0.21526,0.00013,19.1468]
[1778543220252,34.75,81743.38,6.3,-0.21522,0.00013,19.14505]
[1778543225247,34.75,81742.77,6.3,-0.21531,0.00013,19.14959]
[1778543225260,34.75,81742.77,6.3,-0.21531,0.00013,19.14959]
[1778543230828,34.75,81735.34,6.3,-0.21629,0.00013,19.19836]
[1778543234747,34.75,81735.31,6.3,-0.2163,0.00013,19.19901]
[1778543239891,34.76,81734.88,6.3,-0.21638,0.00013,19.20264]
[1778543244926,34.76,81741.19,6.3,-0.21558,0.00013,19.16309]
[1778543249961,34.76,81743.56,6.3,-0.2153,0.00013,19.14909]
[1778543250257,34.76,81743.56,6.3,-0.2153,0.00013,19.14909]
[1778543251871,34.76,81743.0,6.3,-0.21537,0.00013,19.15287]
[1778543251891,34.76,81743.0,6.3,-0.21537,0.00013,19.15287]
[1778543252985,34.76,81726.44,6.3,-0.21748,0.00013,19.25439]
[1778543258021,34.76,81727.09,6.3,-0.2174,0.00013,19.25059]
[1778543261925,34.76,81727.3,6.3,-0.21738,0.00013,19.24947]
[1778543261932,34.76,81727.3,6.3,-0.21738,0.00013,19.24947]
[1778543267084,34.77,81728.7,6.3,-0.21721,0.00013,19.241]
[1778543272119,34.77,81727.92,6.3,-0.21732,0.00013,19.24638]
[1778543273905,34.77,81727.88,6.3,-0.21732,0.00013,19.24671]
[1778543279168,34.77,81727.91,6.3,-0.21733,0.00013,19.24699]
[1778543283996,34.77,81725.78,6.3,-0.21761,0.00013,19.26086]
[1778543289238,34.77,81728.88,6.3,-0.21722,0.00013,19.24153]
[1778543291172,34.77,81729.23,6.3,-0.21718,0.00013,19.23939]
[1778543291258,34.77,81729.23,6.3,-0.21718,0.00013,19.23939]
[1778543291925,34.77,81729.92,6.3,-0.21709,0.00013,19.23508]
[1778543292803,34.77,81735.39,6.3,-0.21638,0.00013,19.20029]
[1778543294602,34.77,81737.28,6.3,-0.21615,0.00013,19.18852]
[1778543294861,34.77,81737.28,6.3,-0.21615,0.00013,19.18852]
[1778543298027,34.77,81737.07,6.3,-0.21618,0.00013,19.1903]
[1778543301036,34.78,81736.68,6.3,-0.21624,0.00013,19.19307]
[1778543306359,34.78,81735.63,6.3,-0.21639,0.00013,19.20066]
[1778543312169,34.78,81733.86,6.3,-0.21663,0.00013,19.21243]
[1778543317436,34.78,81735.79,6.3,-0.21636,0.00013,19.19645]
[1778543322471,34.78,81741.85,6.3,-0.2156,0.00013,19.15852]
[1778543323335,34.78,81741.85,6.3,-0.2156,0.00013,19.15852]
[1778543328513,34.79,81743.87,6.3,-0.21536,0.00013,19.14666]
[1778543333548,34.79,81744.37,6.3,-0.21531,0.00013,19.14434]
[1778543338583,34.79,81744.43,6.3,-0.21532,0.00013,19.1448]
[1778543341087,34.79,81744.36,6.3,-0.21533,0.00013,19.14541]
[1778543342148,34.79,81744.1,6.3,-0.21537,0.00013,19.14739]
[1778543347646,34.8,81739.59,6.3,-0.21597,0.00013,19.17693]
[1778543351348,34.8,81742.06,6.3,-0.21565,0.00013,19.16141]
[1778543365556,34.8,81745.7,6.3,-0.21521,0.00013,19.13956]
[1778543368827,34.81,81745.63,6.3,-0.21525,0.00013,19.14154]
[1778543375429,34.81,81744.53,6.3,-0.21538,0.00013,19.14481]
[1778543376898,34.81,81744.32,6.3,-0.21541,0.00013,19.14658]
[1778543382892,34.81,81740.17,6.3,-0.21596,0.00013,19.17394]
[1778543387928,34.81,81742.72,6.3,-0.21564,0.00013,19.15826]
[1778543392963,34.82,81742.76,6.3,-0.21565,0.00013,19.15864]
[1778543396442,34.82,81740.98,6.3,-0.21589,0.00013,19.17038]
[1778543396789,34.82,81740.98,6.3,-0.21589,0.00013,19.17038]
[1778543401849,34.82,81743.71,6.3,-0.21555,0.00013,19.1535]
[1778543403932,34.82,81744.65,6.3,-0.21543,0.00013,19.14776]
[1778543407842,34.82,81744.92,6.3,-0.21541,0.00013,19.14662]
[1778543411162,34.82,81737.15,6.3,-0.21642,0.00013,19.1966]
[1778543412202,34.82,81737.4,6.3,-0.21639,0.00013,19.19519]
[1778543418140,34.83,81736.02,6.3,-0.21658,0.00013,19.20457]
[1778543419451,34.83,81734.81,6.3,-0.21673,0.00013,19.21235]
[1778543425189,34.83,81735.53,6.3,-0.21665,0.00013,19.20826]
[1778543430224,34.83,81735.69,6.3,-0.21664,0.00013,19.20765]
[1778543430650,34.83,81735.69,6.3,-0.21664,0.00013,19.20765]
[1778543432137,34.83,81733.82,6.3,-0.21685,0.00013,19.21511]
[1778543437273,34.83,81725.89,6.3,-0.21788,0.00013,19.26595]
[1778543442308,34.83,81731.62,6.3,-0.21714,0.00013,19.22976]
[1778543445031,34.83,81731.2,6.3,-0.2172,0.00013,19.23256]
[1778543450367,34.83,81729.99,6.3,-0.21736,0.00013,19.24061]
[1778543455402,34.83,81727.93,6.3,-0.21763,0.00013,19.25393]
[1778543460437,34.83,81727.96,6.3,-0.21763,0.00013,19.25394]
[1778543465472,34.83,81727.67,6.3,-0.21767,0.00013,19.25598]
[1778543470509,34.83,81727.28,6.3,-0.21773,0.00013,19.25865]
[1778543475543,34.83,81726.05,6.3,-0.21789,0.00013,19.26661]
[1778543480578,34.84,81727.51,6.3,-0.2177,0.00013,19.25749]
[1778543485613,34.84,81726.36,6.3,-0.21786,0.00013,19.265]
[1778543490648,34.84,81728.58,6.3,-0.21758,0.00013,19.25112]
[1778543496077,34.84,81728.59,6.3,-0.21755,0.00013,19.24672]
[1778543497933,34.84,81728.38,6.3,-0.21757,0.00013,19.24817]
[1778543498509,34.84,81728.38,6.3,-0.21757,0.00013,19.24817]
[1778543498988,34.84,81728.29,6.3,-0.21759,0.00013,19.24879]
[1778543504595,34.84,81728.42,6.3,-0.21758,0.00013,19.24831]
[1778543509781,34.84,81730.13,6.3,-0.21736,0.00013,19.23781]
[1778543513508,34.84,81730.24,6.3,-0.21735,0.00013,19.23723]
[1778543519840,34.84,81731.14,6.3,-0.21724,0.00013,19.23194]
[1778543527909,34.84,81731.35,6.3,-0.21723,0.00013,19.23123]
[1778543533076,34.84,81730.83,6.3,-0.2173,0.00013,19.23482]
[1778543538952,34.85,81737.06,6.3,-0.21651,0.00013,19.19575]
[1778543539132,34.85,81737.06,6.3,-0.21651,0.00013,19.19575]
[1778543539489,34.85,81737.06,6.3,-0.21651,0.00013,19.19575]
[1778543545034,34.85,81740.79,6.3,-0.21605,0.00013,19.17292]
[1778543550069,34.85,81739.76,6.3,-0.21619,0.00013,19.18016]
[1778543558126,34.85,81739.56,6.3,-0.21621,0.00013,19.17788]
[1778543563161,34.86,81740.68,6.3,-0.21607,0.00013,19.17138]
[1778543564725,34.86,81740.74,6.3,-0.21607,0.00013,19.17112]
[1778543565175,34.86,81741.37,6.3,-0.21599,0.00013,19.16724]
[1778543565998,34.86,81741.37,6.3,-0.21599,0.00013,19.16724]
[1778543573170,34.86,81747.6,6.3,-0.21519,0.00013,19.12755]
[1778543579923,34.86,81748.28,6.3,-0.21511,0.00013,19.12347]
[1778543580524,34.86,81748.28,6.3,-0.21511,0.00013,19.12347]
[1778543580565,34.86,81748.28,6.3,-0.21511,0.00013,19.12358]
[1778543580640,34.86,81748.28,6.3,-0.21511,0.00013,19.12358]
[1778543581819,34.86,81753.47,6.3,-0.21445,0.00013,19.09033]
[1778543585403,34.86,81757.05,6.3,-0.21398,0.00013,19.06728]
[1778543585851,34.86,81757.05,6.3,-0.21398,0.00013,19.06724]
[1778543588374,34.86,81757.13,6.3,-0.21397,0.00013,19.06663]
[1778543588762,34.86,81757.13,6.3,-0.21397,0.00013,19.06659]
[1778543593923,34.86,81757.06,6.3,-0.21397,0.00013,19.06681]
[1778543595969,34.86,81751.35,6.3,-0.2147,0.00013,19.10318]
[1778543596328,34.86,81751.35,6.3,-0.2147,0.00013,19.10318]
[1778543597446,34.86,81749.71,6.3,-0.21491,0.00013,19.11356]
[1778543598764,34.85,81746.92,6.3,-0.21527,0.00013,19.13129]
[1778543599391,34.85,81746.92,6.3,-0.21527,0.00013,19.13129]
[1778543599403,34.85,81746.92,6.3,-0.21527,0.00013,19.13129]
[1778543599413,34.86,81745.1,6.3,-0.2155,0.00013,19.14294]
[1778543600281,34.86,81745.1,6.3,-0.2155,0.00013,19.14294]
[1778543601036,34.86,81741.78,6.3,-0.21593,0.00013,19.16427]
[1778543601323,34.86,81741.78,6.3,-0.21593,0.00013,19.16427]
[1778543601711,34.86,81740.93,6.3,-0.21604,0.00013,19.16968]
[1778543607035,34.86,81729.32,6.3,-0.21755,0.00013,19.24404]
[1778543612186,34.86,81729.9,6.3,-0.21744,0.00013,19.23601]
[1778543617547,34.86,81725.15,6.3,-0.21806,0.00013,19.2664]
[1778543623766,34.86,81725.08,6.3,-0.21807,0.00013,19.26686]
[1778543629631,34.86,81726.22,6.3,-0.21792,0.00013,19.25959]
[1778543634666,34.86,81724.28,6.3,-0.21817,0.00013,19.27184]
[1778543636093,34.86,81724.28,6.3,-0.21817,0.00013,19.27184]
[1778543643729,34.86,81723.49,6.3,-0.21827,0.00013,19.27671]
[1778543649771,34.86,81723.99,6.3,-0.2182,0.00013,19.27344]
[1778543656820,34.86,81724.06,6.3,-0.21819,0.00013,19.27294]
[1778543661858,34.86,81723.12,6.3,-0.21831,0.00013,19.27884]
[1778543666893,34.86,81722.8,6.3,-0.21835,0.00013,19.28082]
[1778543671928,34.86,81722.87,6.3,-0.21831,0.00013,19.27573]
[1778543678977,34.86,81729.97,6.3,-0.21739,0.00013,19.23046]
[1778543684012,34.86,81732.73,6.3,-0.21704,0.00013,19.21313]
[1778543689047,34.86,81732.94,6.3,-0.21702,0.00013,19.2121]
[1778543694084,34.86,81733.02,6.3,-0.21701,0.00013,19.21193]
[1778543695105,34.86,81733.02,6.3,-0.21701,0.00013,19.21193]
[1778543695113,34.86,81733.02,6.3,-0.21701,0.00013,19.21193]
[1778543696872,34.86,81740.15,6.3,-0.2161,0.00013,19.16671]
[1778543697105,34.86,81742.1,6.3,-0.21585,0.00013,19.15441]
[1778543702782,34.86,81742.1,6.3,-0.21585,0.00013,19.15445]
[1778543704061,34.86,81742.1,6.3,-0.21585,0.00013,19.15446]
[1778543704162,34.86,81742.1,6.3,-0.21585,0.00013,19.15446]
[1778543709189,34.86,81742.97,6.3,-0.21575,0.00013,19.14964]
[1778543718254,34.87,81742.94,6.3,-0.21578,0.00013,19.15116]
[1778543722482,34.87,81742.94,6.3,-0.21579,0.00013,19.1516]
[1778543728328,34.87,81741.22,6.3,-0.21603,0.00013,19.16348]
[1778543733363,34.87,81740.98,6.3,-0.21604,0.00013,19.1611]
[1778543738401,34.87,81740.72,6.3,-0.21608,0.00013,19.16338]
[1778543743435,34.88,81741.38,6.3,-0.21601,0.00013,19.15992]
[1778543748470,34.88,81741.04,6.3,-0.21607,0.00013,19.16271]
[1778543753505,34.88,81740.79,6.3,-0.21611,0.00013,19.16492]
[1778543755254,34.88,81740.82,6.3,-0.21611,0.00013,19.16484]
[1778543755271,34.88,81740.82,6.3,-0.21611,0.00013,19.16484]
[1778543755519,34.88,81742.78,6.3,-0.21586,0.00013,19.15235]
[1778543760562,34.88,81743.75,6.3,-0.21574,0.00013,19.14616]
[1778543760627,34.88,81743.75,6.3,-0.21574,0.00013,19.14616]
[1778543760663,34.88,81743.75,6.3,-0.21574,0.00013,19.14616]
[1778543765938,34.88,81742.2,6.3,-0.21595,0.00013,19.15662]
[1778543769090,34.88,81742.15,6.3,-0.21596,0.00013,19.15732]
[1778543769108,34.88,81742.15,6.3,-0.21596,0.00013,19.15732]
[1778543772290,34.88,81734.64,6.3,-0.21693,0.00013,19.20537]
[1778543777673,34.89,81734.62,6.3,-0.21694,0.00013,19.20589]
[1778543784851,34.89,81734.46,6.3,-0.21697,0.00013,19.20716]
[1778543785225,34.89,81734.46,6.3,-0.21697,0.00013,19.20716]
[1778543790764,34.89,81734.06,6.3,-0.21703,0.00013,19.21027]
[1778543795799,34.89,81734.83,6.3,-0.2169,0.00013,19.20116]
[1778543796981,34.89,81734.94,6.3,-0.21689,0.00013,19.20054]
[1778543804995,34.89,81742.26,6.3,-0.21597,0.00013,19.15478]
[1778543813925,34.9,81742.37,6.3,-0.21598,0.00013,19.15533]
[1778543819485,34.9,81742.78,6.3,-0.21593,0.00013,19.15319]
[1778543819931,34.9,81742.78,6.3,-0.21594,0.00013,19.15345]
[1778543822117,34.9,81746.7,6.3,-0.21544,0.00013,19.12862]
[1778543824069,34.9,81746.7,6.3,-0.21545,0.00013,19.12905]
[1778543824427,34.9,81746.7,6.3,-0.21545,0.00013,19.12905]
[1778543830405,34.9,81752.1,6.3,-0.21477,0.00013,19.09551]
[1778543834473,34.9,81751.69,6.3,-0.21483,0.00013,19.0983]
[1778543834545,34.9,81751.69,6.3,-0.21483,0.00013,19.0983]
[1778543834584,34.9,81751.69,6.3,-0.21483,0.00013,19.0983]
[1778543834624,34.9,81751.69,6.3,-0.21483,0.00013,19.0983]
[1778543834990,34.91,81751.69,6.3,-0.21484,0.00013,19.09917]
[1778543836950,34.91,81739.24,6.3,-0.21644,0.00013,19.17854]
[1778543845856,34.91,81736.3,6.3,-0.21683,0.00013,19.19768]
[1778543846007,34.91,81736.44,6.3,-0.21682,0.00013,19.19697]
[1778543847598,34.91,81736.44,6.3,-0.21682,0.00013,19.19703]
[1778543853340,34.91,81728.2,6.3,-0.21785,0.00013,19.24498]
[1778543859836,34.91,81728.35,6.3,-0.21783,0.00013,19.24404]
[1778543865283,34.91,81729.79,6.3,-0.21765,0.00013,19.23501]
[1778543870318,34.91,81728.7,6.3,-0.21779,0.00013,19.24206]
[1778543875353,34.91,81728.86,6.3,-0.21777,0.00013,19.24117]
[1778543880388,34.91,81729.05,6.3,-0.21775,0.00013,19.24011]
[1778543886431,34.91,81729.27,6.3,-0.21772,0.00013,19.2389]
[1778543891466,34.91,81731.46,6.3,-0.21745,0.00013,19.22525]
[1778543898515,34.91,81731.28,6.3,-0.21748,0.00013,19.22678]
[1778543903550,34.91,81736.84,6.3,-0.21677,0.00013,19.19181]
[1778543903918,34.91,81736.84,6.3,-0.21677,0.00013,19.19181]
[1778543904389,34.91,81736.84,6.3,-0.21677,0.00013,19.19181]
[1778543909930,34.91,81737.11,6.3,-0.21674,0.00013,19.19063]
[1778543918353,34.92,81736.22,6.3,-0.21684,0.00013,19.19262]
[1778543920089,34.92,81736.09,6.3,-0.21686,0.00013,19.19363]
[1778543929089,34.92,81733.82,6.3,-0.21716,0.00013,19.20845]
[1778543930336,34.92,81733.77,6.3,-0.21718,0.00013,19.20916]
[1778543930698,34.92,81733.77,6.3,-0.21718,0.00013,19.20916]
[1778543935704,34.92,81732.61,6.3,-0.21733,0.00013,19.21689]
[1778543936096,34.92,81732.26,6.3,-0.21738,0.00013,19.21918]
[1778543938612,34.92,81732.15,6.3,-0.2174,0.00013,19.22002]
[1778543940011,34.92,81731.96,6.3,-0.21742,0.00013,19.22136]
[1778543945844,34.92,81731.14,6.3,-0.21754,0.00013,19.22694]
[1778543947548,34.92,81731.14,6.3,-0.21754,0.00013,19.22694]
[1778543952893,34.93,81732.2,6.3,-0.21741,0.00013,19.22069]
[1778543957928,34.93,81731.51,6.3,-0.21751,0.00013,19.22545]
[1778543961966,34.93,81731.56,6.3,-0.2175,0.00013,19.22535]
[1778543966111,34.93,81731.93,6.3,-0.21746,0.00013,19.2233]
[1778543971721,34.93,81731.87,6.3,-0.21748,0.00013,19.22409]
[1778543971726,34.93,81731.87,6.3,-0.21748,0.00013,19.22409]
[1778543975725,34.93,81727.77,6.3,-0.21798,0.00013,19.24575]
[1778543981092,34.93,81727.92,6.3,-0.21797,0.00013,19.24522]
[1778543985746,34.93,81729.33,6.3,-0.21779,0.00013,19.23641]
[1778543991162,34.93,81729.06,6.3,-0.21783,0.00013,19.23866]
[1778543996197,34.93,81728.91,6.3,-0.21786,0.00013,19.23994]
[1778544002256,34.94,81727.74,6.3,-0.21802,0.00013,19.24764]
[1778544003585,34.94,81729.83,6.3,-0.21775,0.00013,19.23446]
[1778544005261,34.94,81721.5,6.3,-0.21883,0.00013,19.2873]
[1778544010887,34.94,81718.58,6.3,-0.2192,0.00013,19.30562]
[1778544013282,34.94,81718.43,6.3,-0.21922,0.00013,19.30644]
[1778544015501,34.93,81715.15,6.3,-0.21964,0.00013,19.32705]
[1778544021373,34.93,81717.88,6.3,-0.21928,0.00013,19.30932]
[1778544026264,34.93,81718.27,6.3,-0.21922,0.00013,19.30664]
[1778544031445,34.93,81717.52,6.3,-0.21928,0.00013,19.30645]
[1778544036492,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036594,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036628,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036665,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036725,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036727,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036772,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036914,34.93,81717.33,6.3,-0.2193,0.00013,19.30737]
[1778544036975,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037069,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037217,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037255,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037628,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037658,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037679,34.93,81715.36,6.3,-0.21955,0.00013,19.31965]
[1778544037703,34.93,81694.68,6.3,-0.22224,0.00013,19.44989]
[1778544042155,34.93,81694.21,6.3,-0.22231,0.00013,19.45304]
[1778544045204,34.93,81685.11,6.3,-0.22349,0.00013,19.51002]
[1778544052065,34.93,81679.94,6.3,-0.22416,0.00013,19.54194]
[1778544053717,34.93,81674.24,6.3,-0.22491,0.00013,19.57739]
[1778544055708,34.93,81670.59,6.3,-0.22538,0.00013,19.59974]
[1778544055808,34.93,81664.67,6.3,-0.22616,0.00013,19.63666]
[1778544056883,34.93,81664.67,6.3,-0.22616,0.00013,19.63666]
[1778544057043,34.93,81664.67,6.3,-0.22616,0.00013,19.63666]
[1778544057063,34.93,81660.6,6.3,-0.22669,0.00013,19.66171]
[1778544057456,34.93,81660.6,6.3,-0.22669,0.00013,19.66171]
[1778544058261,34.93,81660.45,6.3,-0.22671,0.00013,19.66264]
[1778544058642,34.93,81660.53,6.3,-0.22669,0.00013,19.66192]
[1778544059927,34.93,81660.53,6.3,-0.22669,0.00013,19.66192]
[1778544062068,34.92,81661.82,6.3,-0.22652,0.00013,19.6537]
[1778544062264,34.92,81661.39,6.3,-0.22657,0.00013,19.6563]
[1778544063075,34.92,81661.39,6.3,-0.22657,0.00013,19.6563]
[1778544063007,34.92,81655.21,6.3,-0.22739,0.00013,19.69469]
[1778544065860,34.92,81652.37,6.3,-0.22776,0.00013,19.71221]
[1778544066771,34.92,81650.22,6.3,-0.22804,0.00013,19.7253]
[1778544066996,34.92,81649.92,6.3,-0.22808,0.00013,19.72712]
[1778544067654,34.92,81649.92,6.3,-0.22808,0.00013,19.72712]
[1778544067750,34.92,81649.92,6.3,-0.22808,0.00013,19.72712]
[1778544067845,34.92,81649.92,6.3,-0.22808,0.00013,19.72712]
[1778544068655,34.92,81644.51,6.3,-0.2288,0.00013,19.76065]
[1778544068930,34.92,81644.51,6.3,-0.2288,0.00013,19.76065]
[1778544070968,34.92,81635.55,6.3,-0.22999,0.00013,19.81604]
[1778544072666,34.92,81635.62,6.3,-0.22997,0.00013,19.81526]
[1778544072781,34.92,81635.62,6.3,-0.22997,0.00013,19.81526]
[1778544072859,34.92,81639.33,6.3,-0.22948,0.00013,19.79231]
[1778544073590,34.92,81639.33,6.3,-0.22948,0.00013,19.79231]
[1778544073600,34.92,81639.33,6.3,-0.22948,0.00013,19.79231]
[1778544073903,34.92,81655.23,6.3,-0.22736,0.00013,19.69333]
[1778544074192,34.92,81655.23,6.3,-0.22736,0.00013,19.69333]
[1778544075095,34.92,81666.03,6.3,-0.22593,0.00013,19.62587]
[1778544076139,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076190,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076202,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076231,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076252,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076629,34.92,81668.68,6.3,-0.22558,0.00013,19.60934]
[1778544076773,34.92,81677.58,6.3,-0.22441,0.00013,19.5536]
[1778544077487,34.92,81677.58,6.3,-0.22441,0.00013,19.5536]
[1778544078421,34.92,81673.17,6.3,-0.22498,0.00013,19.58098]
[1778544080415,34.92,81669.28,6.3,-0.22549,0.00013,19.60517]
[1778544082927,34.92,81668.47,6.3,-0.22559,0.00013,19.60986]
[1778544088857,34.91,81668.43,6.3,-0.22558,0.00013,19.60923]
[1778544090217,34.91,81668.43,6.3,-0.22558,0.00013,19.60911]
[1778544095783,34.91,81668.31,6.3,-0.22555,0.00013,19.60473]
[1778544096490,34.91,81669.91,6.3,-0.22534,0.00013,19.59462]
[1778544097137,34.91,81678.35,6.3,-0.22422,0.00013,19.54174]
[1778544100231,34.91,81683.42,6.3,-0.22356,0.00013,19.50989]
[1778544105977,34.91,81680.67,6.3,-0.22392,0.00013,19.527]
[1778544108927,34.91,81680.75,6.3,-0.2239,0.00013,19.52643]
[1778544108976,34.91,81680.75,6.3,-0.2239,0.00013,19.52643]
[1778544109381,34.91,81679.85,6.3,-0.22402,0.00013,19.53203]
[1778544109456,34.91,81679.85,6.3,-0.22402,0.00013,19.53203]
[1778544109649,34.91,81679.85,6.3,-0.22402,0.00013,19.53203]
[1778544114304,34.91,81680.51,6.3,-0.22393,0.00013,19.52766]
[1778544116501,34.91,81680.51,6.3,-0.22393,0.00013,19.52766]
[1778544116530,34.91,81680.51,6.3,-0.22393,0.00013,19.52766]
[1778544116754,34.91,81680.51,6.3,-0.22393,0.00013,19.52766]
[1778544116784,34.91,81680.51,6.3,-0.22393,0.00013,19.52766]
[1778544117054,34.91,81684.47,6.3,-0.22341,0.00013,19.50272]
[1778544119068,34.91,81693.49,6.3,-0.22222,0.00013,19.44585]
[1778544120974,34.91,81692.44,6.3,-0.22236,0.00013,19.45237]
[1778544126117,34.91,81693.0,6.3,-0.22227,0.00013,19.44835]
[1778544126863,34.91,81693.0,6.3,-0.22227,0.00013,19.44835]
[1778544126881,34.91,81693.0,6.3,-0.22227,0.00013,19.44835]
[1778544126936,34.91,81693.0,6.3,-0.22227,0.00013,19.44835]
[1778544127124,34.91,81690.99,6.3,-0.22254,0.00013,19.4609]
[1778544132165,34.91,81690.99,6.3,-0.22254,0.00013,19.46106]
[1778544137200,34.91,81691.58,6.3,-0.22247,0.00013,19.45755]
[1778544142235,34.91,81692.02,6.3,-0.22241,0.00013,19.45501]
[1778544144344,34.91,81691.84,6.3,-0.22244,0.00013,19.45618]
[1778544148026,34.91,81691.28,6.3,-0.22251,0.00013,19.45983]
[1778544148210,34.91,81692.47,6.3,-0.22236,0.00013,19.45243]
[1778544148384,34.91,81695.45,6.3,-0.22197,0.00013,19.4337]
[1778544150100,34.91,81695.45,6.3,-0.22197,0.00013,19.4337]
[1778544151969,34.91,81700.14,6.3,-0.22136,0.00013,19.40419]
[1778544153125,34.91,81700.7,6.3,-0.22125,0.00013,19.39603]
[1778544153230,34.91,81700.98,6.3,-0.22121,0.00013,19.39426]
[1778544154178,34.91,81703.27,6.3,-0.22092,0.00013,19.37987]
[1778544155804,34.91,81707.18,6.3,-0.2204,0.00013,19.35498]
[1778544155823,34.91,81707.18,6.3,-0.2204,0.00013,19.35498]
[1778544155834,34.91,81707.18,6.3,-0.2204,0.00013,19.35498]
[1778544156128,34.91,81707.18,6.3,-0.2204,0.00013,19.35498]
[1778544156566,34.91,81711.45,6.3,-0.21985,0.00013,19.32796]
[1778544156850,34.91,81711.45,6.3,-0.21985,0.00013,19.32796]
[1778544156880,34.91,81711.45,6.3,-0.21985,0.00013,19.32796]
[1778544157182,34.91,81723.61,6.3,-0.21827,0.00013,19.25093]
[1778544157932,34.91,81723.61,6.3,-0.21827,0.00013,19.25093]
[1778544158003,34.91,81728.44,6.3,-0.21764,0.00013,19.22025]
[1778544160291,34.91,81726.23,6.3,-0.21793,0.00013,19.23409]
[1778544161706,34.91,81728.61,6.3,-0.21762,0.00013,19.219]
[1778544161908,34.91,81731.14,6.3,-0.21729,0.00013,19.20288]
[1778544164261,34.9,81736.08,6.3,-0.21664,0.00013,19.17102]
[1778544164367,34.9,81736.08,6.3,-0.21664,0.00013,19.17102]
[1778544167812,34.9,81744.87,6.3,-0.21551,0.00013,19.11491]
[1778544169294,34.9,81741.17,6.3,-0.21598,0.00013,19.13829]
[1778544169577,34.9,81736.8,6.3,-0.21654,0.00013,19.16597]
[1778544170760,34.9,81736.8,6.3,-0.21654,0.00013,19.16597]
[1778544170796,34.9,81734.64,6.3,-0.21682,0.00013,19.17963]
[1778544171937,34.9,81734.64,6.3,-0.21682,0.00013,19.17963]
[1778544172145,34.9,81735.59,6.3,-0.2167,0.00013,19.17373]
[1778544175710,34.9,81736.28,6.3,-0.21661,0.00013,19.16935]
[1778544176025,34.9,81736.28,6.3,-0.21661,0.00013,19.16935]
[1778544176033,34.9,81736.2,6.3,-0.21662,0.00013,19.16987]
[1778544176905,34.9,81736.2,6.3,-0.21662,0.00013,19.16987]
[1778544178152,34.9,81739.53,6.3,-0.21619,0.00013,19.14868]
[1778544180518,34.9,81742.94,6.3,-0.21575,0.00013,19.12692]
[1778544181475,34.9,81743.55,6.3,-0.21567,0.00013,19.12288]
[1778544181508,34.9,81743.55,6.3,-0.21567,0.00013,19.12288]
[1778544182642,34.9,81751.01,6.3,-0.21472,0.00013,19.07534]
[1778544183009,34.9,81751.01,6.3,-0.21472,0.00013,19.07534]
[1778544184579,34.9,81760.96,6.3,-0.21344,0.00013,19.01188]
[1778544184880,34.9,81760.96,6.3,-0.21344,0.00013,19.01188]
[1778544184882,34.9,81760.96,6.3,-0.21344,0.00013,19.01188]
[1778544185624,34.9,81760.8,6.3,-0.21346,0.00013,19.0129]
[1778544185648,34.9,81760.8,6.3,-0.21346,0.00013,19.0129]
[1778544185973,34.9,81765.74,6.3,-0.21283,0.00013,18.9812]
[1778544186340,34.9,81765.74,6.3,-0.21283,0.00013,18.9812]
[1778544186656,34.9,81765.74,6.3,-0.21283,0.00013,18.9812]
[1778544187052,34.9,81773.25,6.3,-0.21188,0.00013,18.93325]
[1778544187251,34.9,81773.25,6.3,-0.21188,0.00013,18.93325]
[1778544188025,34.9,81773.25,6.3,-0.21188,0.00013,18.93325]
[1778544188595,34.9,81769.8,6.3,-0.21232,0.00013,18.9553]
[1778544188604,34.9,81767.15,6.3,-0.21266,0.00013,18.97227]
[1778544189220,34.9,81767.15,6.3,-0.21266,0.00013,18.97227]
[1778544189589,34.9,81767.15,6.3,-0.21266,0.00013,18.97227]
[1778544189662,34.9,81766.97,6.3,-0.21268,0.00013,18.97335]
[1778544195612,34.9,81762.17,6.3,-0.2133,0.00013,19.00456]
[1778544196612,34.9,81762.17,6.3,-0.2133,0.00013,19.00456]
[1778544200332,34.9,81754.06,6.3,-0.21434,0.00013,19.0565]
[1778544204396,34.9,81753.97,6.3,-0.21435,0.00013,19.05699]
[1778544209526,34.9,81753.49,6.3,-0.21441,0.00013,19.05994]
[1778544211336,34.9,81750.79,6.3,-0.21475,0.00013,19.07706]
[1778544215326,34.9,81746.23,6.3,-0.2153,0.00013,19.10131]
[1778544221004,34.9,81746.53,6.3,-0.21525,0.00013,19.09903]
[1778544222491,34.9,81745.32,6.3,-0.2154,0.00013,19.10652]
[1778544227838,34.9,81742.55,6.3,-0.21575,0.00013,19.12366]
[1778544228986,34.9,81742.55,6.3,-0.21575,0.00013,19.12366]
[1778544234887,34.9,81740.32,6.3,-0.21602,0.00013,19.13725]
[1778544239915,34.9,81741.47,6.3,-0.21587,0.00013,19.12955]
[1778544245964,34.89,81741.45,6.3,-0.21586,0.00013,19.12908]
[1778544246616,34.89,81741.45,6.3,-0.21586,0.00013,19.12908]
[1778544249571,34.89,81741.48,6.3,-0.21585,0.00013,19.12871]
[1778544250834,34.89,81741.52,6.3,-0.21584,0.00013,19.12829]
[1778544252932,34.89,81741.93,6.3,-0.21579,0.00013,19.12558]
[1778544254873,34.89,81741.25,6.3,-0.21587,0.00013,19.12991]
[1778544256614,34.89,81741.47,6.3,-0.21584,0.00013,19.12841]
[1778544257255,34.89,81741.47,6.3,-0.21584,0.00013,19.12841]
[1778544258173,34.89,81741.47,6.3,-0.21584,0.00013,19.12841]
[1778544259428,34.89,81740.16,6.3,-0.21601,0.00013,19.13651]
[1778544261844,34.89,81738.85,6.3,-0.21618,0.00013,19.14481]
[1778544262123,34.89,81738.85,6.3,-0.21618,0.00013,19.14481]
[1778544263315,34.89,81738.14,6.3,-0.21627,0.00013,19.14928]
[1778544266519,34.89,81737.42,6.3,-0.21636,0.00013,19.15378]
[1778544266940,34.89,81737.42,6.3,-0.21636,0.00013,19.15378]
[1778544267116,34.89,81735.97,6.3,-0.21654,0.00013,19.163]
[1778544269334,34.89,81729.9,6.3,-0.21733,0.00013,19.20172]
[1778544272042,34.89,81727.14,6.3,-0.21765,0.00013,19.21463]
[1778544272584,34.89,81726.19,6.3,-0.21777,0.00013,19.22062]
[1778544274131,34.89,81726.23,6.3,-0.21777,0.00013,19.22034]
[1778544274570,34.89,81726.06,6.3,-0.21779,0.00013,19.22138]
[1778544276780,34.89,81720.28,6.3,-0.21854,0.00013,19.25807]
[1778544276934,34.89,81720.28,6.3,-0.21854,0.00013,19.25807]
[1778544276938,34.89,81720.28,6.3,-0.21854,0.00013,19.25807]
[1778544277183,34.89,81719.85,6.3,-0.21859,0.00013,19.2608]
[1778544282218,34.89,81720.13,6.3,-0.21856,0.00013,19.25934]
[1778544285581,34.89,81723.9,6.3,-0.21808,0.00013,19.23569]
[1778544286246,34.89,81714.2,6.3,-0.21934,0.00013,19.2972]
[1778544287269,34.89,81714.2,6.3,-0.21934,0.00013,19.2972]
[1778544292288,34.89,81714.09,6.3,-0.21935,0.00013,19.29799]
[1778544297323,34.89,81713.76,6.3,-0.2194,0.00013,19.30017]
[1778544302358,34.89,81711.81,6.3,-0.21965,0.00013,19.31259]
[1778544303552,34.89,81711.81,6.3,-0.21965,0.00013,19.31259]
[1778544304699,34.89,81711.94,6.3,-0.21964,0.00013,19.31177]
[1778544310244,34.9,81714.73,6.3,-0.21928,0.00013,19.29428]
[1778544312644,34.9,81711.65,6.3,-0.21968,0.00013,19.31383]
[1778544312909,34.9,81711.65,6.3,-0.21968,0.00013,19.31383]
[1778544313402,34.9,81711.8,6.3,-0.21966,0.00013,19.31289]
[1778544318534,34.89,81700.45,6.3,-0.22113,0.00013,19.38424]
[1778544320310,34.89,81700.48,6.3,-0.22113,0.00013,19.38396]
[1778544320315,34.89,81700.48,6.3,-0.22113,0.00013,19.38396]
[1778544325526,34.89,81697.77,6.3,-0.22146,0.00013,19.4003]
[1778544330561,34.89,81697.38,6.3,-0.2215,0.00013,19.40204]
[1778544331765,34.89,81697.38,6.3,-0.2215,0.00013,19.40204]
[1778544333874,34.89,81693.88,6.3,-0.22192,0.00013,19.41926]
[1778544339865,34.89,81694.55,6.3,-0.22181,0.00013,19.41389]
[1778544341980,34.88,81694.24,6.3,-0.22185,0.00013,19.41567]
[1778544342061,34.88,81694.24,6.3,-0.22185,0.00013,19.41567]
[1778544343392,34.88,81694.63,6.3,-0.22179,0.00013,19.41288]
[1778544346975,34.88,81694.62,6.3,-0.22178,0.00013,19.41255]
[1778544347576,34.88,81694.83,6.3,-0.22175,0.00013,19.41106]
[1778544348318,34.88,81694.83,6.3,-0.22175,0.00013,19.41106]
[1778544351790,34.88,81694.9,6.3,-0.22174,0.00013,19.41031]
[1778544357296,34.88,81693.68,6.3,-0.22189,0.00013,19.41754]
[1778544366271,34.88,81695.22,6.3,-0.22167,0.00013,19.40713]
[1778544367146,34.88,81695.22,6.3,-0.22167,0.00013,19.40713]
[1778544367298,34.88,81695.22,6.3,-0.22167,0.00013,19.40713]
[1778544367349,34.88,81693.64,6.3,-0.22188,0.00013,19.41702]
[1778544367423,34.88,81693.64,6.3,-0.22188,0.00013,19.41702]
[1778544367551,34.88,81693.64,6.3,-0.22188,0.00013,19.41702]
[1778544367651,34.88,81693.64,6.3,-0.22188,0.00013,19.41702]
[1778544368202,34.88,81693.64,6.3,-0.22188,0.00013,19.41702]
[1778544368285,34.88,81684.59,6.3,-0.22306,0.00013,19.47393]
[1778544373321,34.88,81676.69,6.3,-0.2241,0.00013,19.52346]
[1778544377799,34.88,81676.87,6.3,-0.22407,0.00013,19.52216]
[1778544377898,34.88,81676.87,6.3,-0.22407,0.00013,19.52216]
[1778544379669,34.88,81674.04,6.3,-0.22444,0.00013,19.53981]
[1778544384089,34.87,81671.69,6.3,-0.22475,0.00013,19.55426]
[1778544389434,34.87,81671.98,6.3,-0.2247,0.00013,19.55203]
[1778544389931,34.87,81671.98,6.3,-0.2247,0.00013,19.55203]
[1778544390070,34.87,81671.98,6.3,-0.2247,0.00013,19.55203]
[1778544390080,34.87,81671.98,6.3,-0.2247,0.00013,19.55203]
[1778544390441,34.87,81671.55,6.3,-0.22475,0.00013,19.55465]
[1778544395476,34.87,81671.98,6.3,-0.22467,0.00013,19.5477]
[1778544399388,34.87,81670.99,6.3,-0.2248,0.00013,19.55403]
[1778544405388,34.88,81669.33,6.3,-0.22503,0.00013,19.56475]
[1778544405450,34.88,81669.33,6.3,-0.22503,0.00013,19.56475]
[1778544405546,34.88,81668.79,6.3,-0.2251,0.00013,19.56823]
[1778544410581,34.88,81668.86,6.3,-0.22509,0.00013,19.56784]
[1778544412547,34.88,81668.92,6.3,-0.22509,0.00013,19.56748]
[1778544412560,34.88,81668.92,6.3,-0.22509,0.00013,19.56748]
[1778544412813,34.88,81668.92,6.3,-0.22509,0.00013,19.56748]
[1778544412874,34.88,81666.01,6.3,-0.22547,0.00013,19.58569]
[1778544413756,34.88,81666.01,6.3,-0.22547,0.00013,19.58569]
[1778544419916,34.88,81659.95,6.3,-0.22627,0.00013,19.62352]
[1778544421989,34.88,81658.95,6.3,-0.2264,0.00013,19.62975]
[1778544427610,34.88,81658.41,6.3,-0.22647,0.00013,19.63309]
[1778544429893,34.88,81658.9,6.3,-0.22641,0.00013,19.63003]
[1778544430941,34.88,81658.76,6.3,-0.22643,0.00013,19.63091]
[1778544436411,34.88,81659.97,6.3,-0.22627,0.00013,19.62341]
[1778544437137,34.88,81660.04,6.3,-0.22626,0.00013,19.62299]
[1778544437239,34.88,81659.9,6.3,-0.22628,0.00013,19.62388]
[1778544442806,34.88,81660.98,6.3,-0.22614,0.00013,19.61712]
[1778544443608,34.88,81660.98,6.3,-0.22614,0.00013,19.61712]
[1778544443686,34.88,81660.98,6.3,-0.22614,0.00013,19.61712]
[1778544443728,34.88,81660.98,6.3,-0.22614,0.00013,19.61712]
[1778544443813,34.88,81662.98,6.3,-0.22587,0.00013,19.60463]
[1778544444507,34.88,81662.98,6.3,-0.22587,0.00013,19.60463]
[1778544444883,34.88,81662.98,6.3,-0.22587,0.00013,19.60463]
[1778544447173,34.88,81661.68,6.3,-0.22604,0.00013,19.61283]
[1778544447229,34.88,81661.68,6.3,-0.22604,0.00013,19.61283]
[1778544447271,34.88,81661.2,6.3,-0.22611,0.00013,19.61585]
[1778544449106,34.88,81653.32,6.3,-0.22715,0.00013,19.66509]
[1778544449917,34.88,81654.36,6.3,-0.22702,0.00013,19.65861]
[1778544450363,34.88,81654.36,6.3,-0.22702,0.00013,19.65861]
[1778544455816,34.88,81653.28,6.3,-0.22714,0.00013,19.66141]
[1778544457088,34.88,81653.17,6.3,-0.22716,0.00013,19.66219]
[1778544461512,34.88,81653.23,6.3,-0.22716,0.00013,19.66221]
[1778544463442,34.88,81653.8,6.3,-0.22708,0.00013,19.65887]
[1778544465432,34.88,81649.64,6.3,-0.22764,0.00013,19.68498]
[1778544465565,34.88,81649.01,6.3,-0.22773,0.00013,19.68905]
[1778544466657,34.88,81645.71,6.3,-0.22817,0.00013,19.70961]
[1778544467292,34.88,81645.71,6.3,-0.22817,0.00013,19.70961]
[1778544467326,34.88,81645.71,6.3,-0.22817,0.00013,19.70961]
[1778544467426,34.88,81632.56,6.3,-0.22992,0.00013,19.79124]
[1778544468759,34.88,81630.97,6.3,-0.23013,0.00013,19.80108]
[1778544469283,34.88,81630.97,6.3,-0.23013,0.00013,19.80108]
[1778544474800,34.88,81635.36,6.3,-0.22954,0.00013,19.7738]
[1778544478083,34.88,81635.44,6.3,-0.22953,0.00013,19.77325]
[1778544478097,34.88,81635.44,6.3,-0.22953,0.00013,19.77325]
[1778544478135,34.88,81635.44,6.3,-0.22953,0.00013,19.77325]
[1778544479616,34.88,81648.59,6.3,-0.22778,0.00013,19.69169]
[1778544480602,34.88,81648.7,6.3,-0.22777,0.00013,19.69101]
[1778544484094,34.88,81652.74,6.3,-0.22723,0.00013,19.66594]
[1778544484672,34.88,81652.47,6.3,-0.22727,0.00013,19.66764]
[1778544485386,34.88,81652.47,6.3,-0.22727,0.00013,19.66764]
[1778544486896,34.88,81656.7,6.3,-0.22671,0.00013,19.6413]
[1778544486946,34.88,81656.7,6.3,-0.22671,0.00013,19.6413]
[1778544492170,34.88,81647.46,6.3,-0.22795,0.00013,19.69935]
[1778544493068,34.88,81647.46,6.3,-0.22795,0.00013,19.69935]
[1778544498287,34.89,81648.38,6.3,-0.22783,0.00013,19.69403]
[1778544498389,34.89,81649.18,6.3,-0.22773,0.00013,19.68923]
[1778544501233,34.89,81657.66,6.3,-0.22661,0.00013,19.63641]
[1778544502794,34.89,81659.11,6.3,-0.22641,0.00013,19.6274]
[1778544504874,34.89,81664.32,6.3,-0.22572,0.00013,19.59485]
[1778544505440,34.89,81664.32,6.3,-0.22572,0.00013,19.59485]
[1778544513318,34.89,81665.83,6.3,-0.22549,0.00013,19.58074]
[1778544518353,34.89,81665.85,6.3,-0.22548,0.00013,19.58051]
[1778544519570,34.89,81665.85,6.3,-0.22548,0.00013,19.58051]
[1778544520170,34.89,81664.61,6.3,-0.22565,0.00013,19.58823]
[1778544520924,34.89,81664.36,6.3,-0.22568,0.00013,19.58987]
[1778544529859,34.89,81664.38,6.3,-0.22569,0.00013,19.59034]
[1778544534684,34.89,81664.58,6.3,-0.22567,0.00013,19.5894]
[1778544536313,34.89,81672.37,6.3,-0.22464,0.00013,19.54065]
[1778544536481,34.89,81677.62,6.3,-0.22395,0.00013,19.50778]
[1778544541516,34.89,81674.45,6.3,-0.22437,0.00013,19.52771]
[1778544543976,34.89,81673.93,6.3,-0.22444,0.00013,19.53096]
[1778544543986,34.89,81673.93,6.3,-0.22444,0.00013,19.53096]
[1778544545192,34.89,81671.12,6.3,-0.22481,0.00013,19.54854]
[1778544550135,34.89,81671.94,6.3,-0.2247,0.00013,19.54327]
[1778544554608,34.89,81667.76,6.3,-0.22525,0.00013,19.56927]
[1778544555310,34.89,81667.76,6.3,-0.22525,0.00013,19.56927]
[1778544555615,34.89,81665.69,6.3,-0.22552,0.00013,19.58228]
[1778544557246,34.89,81665.69,6.3,-0.22552,0.00013,19.58228]
[1778544559615,34.89,81666.13,6.3,-0.22546,0.00013,19.57937]
[1778544559643,34.89,81665.37,6.3,-0.22556,0.00013,19.58398]
[1778544564132,34.89,81664.41,6.3,-0.22569,0.00013,19.59011]
[1778544564233,34.89,81664.38,6.3,-0.22569,0.00013,19.59034]
[1778544565454,34.89,81664.38,6.3,-0.22569,0.00013,19.59034]
[1778544569870,34.89,81673.95,6.3,-0.22443,0.00013,19.53041]
[1778544574868,34.89,81677.0,6.3,-0.22399,0.00013,19.50672]
[1778544581120,34.89,81667.1,6.3,-0.22529,0.00013,19.56845]
[1778544581801,34.89,81668.38,6.3,-0.22512,0.00013,19.56037]
[1778544582433,34.89,81668.38,6.3,-0.22512,0.00013,19.56037]
[1778544582977,34.89,81667.57,6.3,-0.22523,0.00013,19.56538]
[1778544584886,34.89,81666.01,6.3,-0.22543,0.00013,19.57505]
[1778544585696,34.89,81666.14,6.3,-0.22541,0.00013,19.57415]
[1778544588493,34.89,81666.1,6.3,-0.22542,0.00013,19.57434]
[1778544594892,34.89,81672.07,6.3,-0.22463,0.00013,19.53698]
[1778544595279,34.89,81672.07,6.3,-0.22463,0.00013,19.53698]
[1778544598307,34.88,81672.1,6.3,-0.22462,0.00013,19.53662]
[1778544600038,34.89,81673.46,6.3,-0.22445,0.00013,19.5283]
[1778544605966,34.89,81672.4,6.3,-0.22459,0.00013,19.53527]
[1778544611002,34.89,81671.97,6.3,-0.22466,0.00013,19.53827]
[1778544618942,34.89,81671.95,6.3,-0.22466,0.00013,19.53862]
[1778544619109,34.89,81671.95,6.3,-0.22466,0.00013,19.53862]
[1778544619323,34.89,81671.25,6.3,-0.22476,0.00013,19.54321]
[1778544624911,34.89,81664.27,6.3,-0.2257,0.00013,19.58755]
[1778544630135,34.89,81664.19,6.3,-0.22572,0.00013,19.58881]
[1778544631093,34.89,81664.19,6.3,-0.22572,0.00013,19.58881]
[1778544636177,34.9,81662.62,6.3,-0.22591,0.00013,19.59477]
[1778544641215,34.9,81662.37,6.3,-0.22595,0.00013,19.59688]
[1778544644607,34.9,81654.45,6.3,-0.22701,0.00013,19.64644]
[1778544644978,34.9,81650.17,6.3,-0.22758,0.00013,19.67315]
[1778544646137,34.9,81650.18,6.3,-0.22757,0.00013,19.67309]
[1778544646221,34.9,81650.18,6.3,-0.22757,0.00013,19.67309]
[1778544649011,34.9,81646.2,6.3,-0.2281,0.00013,19.69791]
[1778544651912,34.9,81648.12,6.3,-0.22785,0.00013,19.68604]
[1778544652294,34.9,81646.63,6.3,-0.22805,0.00013,19.69532]
[1778544654648,34.9,81646.99,6.3,-0.228,0.00013,19.69313]
[1778544654678,34.9,81646.99,6.3,-0.228,0.00013,19.69313]
[1778544654686,34.9,81646.99,6.3,-0.228,0.00013,19.69313]
[1778544657336,34.9,81656.23,6.3,-0.22678,0.00013,19.63585]
[1778544661798,34.9,81654.36,6.3,-0.22704,0.00013,19.64801]
[1778544668413,34.9,81646.48,6.3,-0.22809,0.00013,19.69742]
[1778544671221,34.9,81646.68,6.3,-0.22807,0.00013,19.69629]
[1778544672091,34.9,81648.17,6.3,-0.22787,0.00013,19.68709]
[1778544677477,34.91,81653.72,6.3,-0.22715,0.00013,19.65319]
[1778544682512,34.91,81653.67,6.3,-0.22717,0.00013,19.65402]
[1778544687549,34.91,81654.87,6.3,-0.22702,0.00013,19.64709]
[1778544688430,34.91,81654.87,6.3,-0.22702,0.00013,19.64709]
[1778544688458,34.91,81654.87,6.3,-0.22702,0.00013,19.64709]
[1778544688655,34.91,81654.87,6.3,-0.22702,0.00013,19.64709]
[1778544688750,34.91,81659.64,6.3,-0.22639,0.00013,19.61749]
[1778544688934,34.91,81659.64,6.3,-0.22639,0.00013,19.61749]
[1778544690054,34.91,81667.49,6.3,-0.22535,0.00013,19.56855]
[1778544690570,34.91,81668.91,6.3,-0.22516,0.00013,19.55964]
[1778544690877,34.91,81668.91,6.3,-0.22516,0.00013,19.55964]
[1778544695878,34.91,81668.61,6.3,-0.22517,0.00013,19.55684]
[1778544698980,34.91,81667.39,6.3,-0.22533,0.00013,19.56435]
[1778544704668,34.91,81667.33,6.3,-0.22534,0.00013,19.56499]
[1778544709703,34.91,81667.66,6.3,-0.2253,0.00013,19.56312]
[1778544711692,34.91,81666.46,6.3,-0.22546,0.00013,19.57065]
[1778544711717,34.91,81665.3,6.3,-0.22561,0.00013,19.57792]
[1778544716752,34.91,81657.85,6.3,-0.22661,0.00013,19.62493]
[1778544722794,34.91,81659.91,6.3,-0.22635,0.00013,19.61268]
[1778544723978,34.91,81659.91,6.3,-0.22635,0.00013,19.61268]
[1778544724037,34.91,81659.91,6.3,-0.22635,0.00013,19.61268]
[1778544724498,34.91,81659.91,6.3,-0.22635,0.00013,19.61268]
[1778544728023,34.92,81662.81,6.3,-0.22597,0.00013,19.59503]
[1778544729952,34.92,81662.22,6.3,-0.22606,0.00013,19.59889]
[1778544733871,34.92,81653.12,6.3,-0.22726,0.00013,19.65558]
[1778544737569,34.92,81652.26,6.3,-0.22737,0.00013,19.66087]
[1778544737572,34.92,81652.26,6.3,-0.22737,0.00013,19.66087]
[1778544737623,34.92,81652.26,6.3,-0.22737,0.00013,19.66087]
[1778544737662,34.92,81652.26,6.3,-0.22737,0.00013,19.66087]
[1778544737678,34.92,81652.26,6.3,-0.22737,0.00013,19.66087]
[1778544737731,34.92,81652.58,6.3,-0.22733,0.00013,19.65881]
[1778544738115,34.92,81643.55,6.3,-0.22853,0.00013,19.7149]
[1778544740116,34.92,81637.19,6.3,-0.22938,0.00013,19.75434]
[1778544745955,34.92,81638.46,6.3,-0.2292,0.00013,19.74639]
[1778544750990,34.92,81634.35,6.3,-0.22975,0.00013,19.77173]
[1778544756724,34.91,81634.94,6.3,-0.22964,0.00013,19.76346]
[1778544756784,34.91,81634.94,6.3,-0.22964,0.00013,19.76346]
[1778544756822,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757162,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757216,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757234,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757286,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757418,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757756,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757762,34.91,81631.31,6.3,-0.23012,0.00013,19.78584]
[1778544757875,34.91,81613.83,6.3,-0.23246,0.00013,19.89356]
[1778544758634,34.91,81613.83,6.3,-0.23246,0.00013,19.89356]
[1778544758840,34.91,81600.25,6.3,-0.23429,0.00013,19.97687]
[1778544759361,34.91,81600.25,6.3,-0.23429,0.00013,19.97687]
[1778544759917,34.91,81596.16,6.3,-0.23484,0.00014,20.0019]
[1778544761051,34.91,81597.29,6.3,-0.23469,0.00014,19.99492]
[1778544762379,34.91,81596.67,6.3,-0.23477,0.00014,19.99866]
[1778544763608,34.91,81600.67,6.3,-0.23423,0.00013,19.97412]
[1778544766131,34.91,81603.25,6.3,-0.23388,0.00013,19.95824]
[1778544772633,34.91,81603.08,6.3,-0.2339,0.00013,19.95914]
[1778544772864,34.91,81603.08,6.3,-0.2339,0.00013,19.95914]
[1778544778185,34.91,81603.07,6.3,-0.2339,0.00013,19.959]
[1778544783220,34.91,81600.77,6.3,-0.2342,0.00013,19.97293]
[1778544786886,34.91,81601.2,6.3,-0.23414,0.00013,19.97019]
[1778544788117,34.91,81601.15,6.3,-0.23415,0.00013,19.97041]
[1778544789213,34.91,81601.19,6.3,-0.23414,0.00013,19.97011]
[1778544790541,34.91,81601.34,6.3,-0.23412,0.00013,19.96915]
[1778544791104,34.91,81599.73,6.3,-0.23433,0.00013,19.9789]
[1778544791780,34.91,81599.73,6.3,-0.23433,0.00013,19.9789]
[1778544791814,34.91,81599.73,6.3,-0.23433,0.00013,19.9789]
[1778544791857,34.91,81599.73,6.3,-0.23433,0.00013,19.9789]
[1778544791879,34.91,81599.73,6.3,-0.23433,0.00013,19.9789]
[1778544793290,34.91,81614.15,6.3,-0.23239,0.00013,19.89037]
[1778544797989,34.91,81617.03,6.3,-0.23201,0.00013,19.87282]
[1778544798086,34.91,81617.03,6.3,-0.23201,0.00013,19.87282]
[1778544801902,34.91,81607.0,6.3,-0.23336,0.00013,19.93452]
[1778544803386,34.91,81607.1,6.3,-0.23334,0.00013,19.93387]
[1778544805301,34.91,81607.2,6.3,-0.23333,0.00013,19.93321]
[1778544805920,34.91,81607.15,6.3,-0.23334,0.00013,19.9335]
[1778544808459,34.91,81607.0,6.3,-0.23335,0.00013,19.93438]
[1778544808700,34.91,81607.0,6.3,-0.23335,0.00013,19.93438]
[1778544808785,34.91,81606.91,6.3,-0.23337,0.00013,19.93488]
[1778544810410,34.91,81618.02,6.3,-0.23187,0.00013,19.86647]
[1778544815448,34.91,81617.32,6.3,-0.23193,0.00013,19.86596]
[1778544819991,34.91,81617.02,6.3,-0.23196,0.00013,19.86769]
[1778544820342,34.91,81617.02,6.3,-0.23196,0.00013,19.86751]
[1778544825732,34.91,81617.68,6.3,-0.23187,0.00013,19.86317]
[1778544831560,34.91,81623.46,6.3,-0.23108,0.00013,19.82722]
[1778544836950,34.91,81625.3,6.3,-0.23083,0.00013,19.81571]
[1778544842637,34.9,81623.42,6.3,-0.23108,0.00013,19.82713]
[1778544847672,34.9,81623.89,6.3,-0.23101,0.00013,19.82399]
[1778544849131,34.9,81623.96,6.3,-0.231,0.00013,19.82351]
[1778544849917,34.9,81619.33,6.3,-0.23162,0.00013,19.85207]
[1778544852325,34.9,81616.89,6.3,-0.23195,0.00013,19.86702]
[1778544853358,34.9,81614.06,6.3,-0.23233,0.00013,19.88449]
[1778544854906,34.9,81612.12,6.3,-0.23259,0.00013,19.89645]
[1778544856876,34.9,81612.19,6.3,-0.23258,0.00013,19.89603]
[1778544862301,34.9,81612.62,6.3,-0.23253,0.00013,19.89346]
[1778544865304,34.9,81611.34,6.3,-0.2327,0.00013,19.90135]
[1778544868095,34.9,81602.12,6.3,-0.23394,0.00013,19.95789]
[1778544876876,34.9,81605.27,6.3,-0.23347,0.00013,19.93365]
[1778544881711,34.9,81605.1,6.3,-0.23349,0.00013,19.93458]
[1778544882972,34.9,81602.04,6.3,-0.23391,0.00013,19.95333]
[1778544886355,34.9,81602.99,6.3,-0.23377,0.00013,19.94731]
[1778544891141,34.9,81600.66,6.3,-0.23408,0.00013,19.96135]
[1778544893995,34.9,81600.41,6.3,-0.23411,0.00013,19.96272]
[1778544897471,34.9,81600.48,6.3,-0.2341,0.00013,19.96218]
[1778544899884,34.9,81600.48,6.3,-0.2341,0.00013,19.96202]
[1778544900063,34.9,81600.48,6.3,-0.2341,0.00013,19.96202]
[1778544900685,34.9,81598.5,6.3,-0.23436,0.00014,19.97409]
[1778544900689,34.9,81598.5,6.3,-0.23436,0.00014,19.97409]
[1778544900717,34.9,81598.5,6.3,-0.23436,0.00014,19.97409]
[1778544900952,34.9,81595.9,6.3,-0.23471,0.00014,19.98993]
[1778544904329,34.9,81592.45,6.3,-0.23518,0.00014,20.0111]
[1778544904412,34.9,81592.45,6.3,-0.23518,0.00014,20.0111]
[1778544905022,34.9,81592.31,6.3,-0.2352,0.00014,20.01199]
[1778544905713,34.9,81592.31,6.3,-0.2352,0.00014,20.01199]
[1778544907091,34.9,81606.14,6.3,-0.23333,0.00013,19.92704]
[1778544912126,34.9,81605.28,6.3,-0.23345,0.00013,19.93228]
[1778544915908,34.9,81605.28,6.3,-0.23344,0.00013,19.93225]
[1778544915994,34.9,81605.28,6.3,-0.23344,0.00013,19.93225]
[1778544921189,34.9,81606.29,6.3,-0.23331,0.00013,19.92598]
[1778544925181,34.9,81605.79,6.3,-0.23337,0.00013,19.92903]
[1778544925604,34.9,81605.79,6.3,-0.23337,0.00013,19.92903]
[1778544928238,34.9,81614.23,6.3,-0.23224,0.00013,19.8772]
[1778544932064,34.9,81614.3,6.3,-0.2322,0.00013,19.87241]
[1778544937301,34.9,81612.58,6.3,-0.23244,0.00013,19.88327]
[1778544944990,34.9,81613.06,6.3,-0.23238,0.00013,19.88045]
[1778544948312,34.9,81614.16,6.3,-0.23223,0.00013,19.87385]
[1778544953413,34.9,81613.98,6.3,-0.23226,0.00013,19.87518]
[1778544958558,34.9,81615.26,6.3,-0.23209,0.00013,19.86741]
[1778544958643,34.9,81615.26,6.3,-0.23209,0.00013,19.86741]
[1778544964490,34.9,81616.86,6.3,-0.23188,0.00013,19.85785]
[1778544969525,34.9,81615.22,6.3,-0.23211,0.00013,19.86809]
[1778544970410,34.9,81615.22,6.3,-0.23211,0.00013,19.86809]
[1778544975425,34.9,81614.05,6.3,-0.23227,0.00013,19.87582]
[1778544977936,34.9,81613.63,6.3,-0.23233,0.00013,19.87852]
[1778544982763,34.91,81612.57,6.3,-0.23248,0.00013,19.88535]
[1778544984042,34.91,81613.53,6.3,-0.23236,0.00013,19.87965]
[1778544984853,34.91,81612.59,6.3,-0.23249,0.00013,19.88553]
[1778544990678,34.91,81612.55,6.3,-0.2325,0.00013,19.88627]
[1778544991389,34.91,81612.55,6.3,-0.2325,0.00013,19.88627]
[1778544992372,34.91,81611.23,6.3,-0.23265,0.00013,19.88998]
[1778544997090,34.91,81610.38,6.3,-0.23276,0.00013,19.89529]
[1778545000738,34.91,81610.3,6.3,-0.23278,0.00013,19.8958]
[1778545003693,34.91,81608.82,6.3,-0.23298,0.00013,19.90509]
[1778545004296,34.91,81607.49,6.3,-0.23316,0.00013,19.91322]
[1778545010971,34.91,81607.85,6.3,-0.23311,0.00013,19.91086]
[1778545016074,34.91,81608.1,6.3,-0.23308,0.00013,19.9095]
[1778545025924,34.91,81612.8,6.3,-0.23246,0.00013,19.88158]
[1778545026435,34.91,81612.8,6.3,-0.23246,0.00013,19.88158]
[1778545027988,34.91,81613.83,6.3,-0.23233,0.00013,19.87535]
[1778545028088,34.91,81613.83,6.3,-0.23233,0.00013,19.87535]
[1778545028123,34.91,81613.83,6.3,-0.23233,0.00013,19.87535]
[1778545029048,34.91,81626.56,6.3,-0.23062,0.00013,19.79692]
[1778545034650,34.91,81629.45,6.3,-0.23024,0.00013,19.77919]
[1778545036369,34.91,81630.03,6.3,-0.23016,0.00013,19.77567]
[1778545036623,34.91,81630.03,6.3,-0.23016,0.00013,19.77567]
[1778545037001,34.91,81632.03,6.3,-0.22989,0.00013,19.76322]
[1778545042036,34.91,81636.25,6.3,-0.22932,0.00013,19.73689]
[1778545047071,34.91,81635.51,6.3,-0.22942,0.00013,19.74135]
[1778545049473,34.91,81635.58,6.3,-0.22941,0.00013,19.74089]
[1778545050170,34.91,81639.39,6.3,-0.2289,0.00013,19.71725]
[1778545050424,34.91,81639.39,6.3,-0.2289,0.00013,19.71725]
[1778545050963,34.91,81639.39,6.3,-0.2289,0.00013,19.71725]
[1778545051085,34.91,81639.39,6.3,-0.2289,0.00013,19.71725]
[1778545051183,34.91,81642.75,6.3,-0.22842,0.00013,19.6919]
[1778545051908,34.91,81642.75,6.3,-0.22842,0.00013,19.6919]
[1778545052615,34.91,81645.6,6.3,-0.22804,0.00013,19.67423]
[1778545054747,34.91,81646.62,6.3,-0.22791,0.00013,19.66799]
[1778545060162,34.91,81650.64,6.3,-0.22739,0.00013,19.64345]
[1778545061118,34.91,81650.64,6.3,-0.22739,0.00013,19.64345]
[1778545061263,34.91,81650.85,6.3,-0.22736,0.00013,19.64223]
[1778545064807,34.92,81640.29,6.3,-0.22877,0.00013,19.70795]
[1778545064923,34.92,81640.29,6.3,-0.22877,0.00013,19.70795]
[1778545065694,34.92,81639.13,6.3,-0.22892,0.00013,19.71517]
[1778545069358,34.92,81638.59,6.3,-0.22899,0.00013,19.71856]
[1778545069903,34.92,81638.59,6.3,-0.22899,0.00013,19.71856]
[1778545070003,34.92,81638.59,6.3,-0.22899,0.00013,19.71856]
[1778545075267,34.92,81645.61,6.3,-0.22807,0.00013,19.6754]
[1778545076286,34.92,81645.61,6.3,-0.22807,0.00013,19.6754]
[1778545082316,34.92,81641.77,6.3,-0.22859,0.00013,19.69966]
[1778545085507,34.92,81647.38,6.3,-0.22784,0.00013,19.66496]
[1778545085590,34.92,81647.38,6.3,-0.22784,0.00013,19.66496]
[1778545086277,34.92,81645.83,6.3,-0.22805,0.00013,19.67467]
[1778545087167,34.92,81641.04,6.3,-0.22869,0.00013,19.70464]
[1778545087875,34.92,81641.04,6.3,-0.22869,0.00013,19.70464]
[1778545087966,34.92,81636.83,6.3,-0.22926,0.00013,19.73086]
[1778545088525,34.92,81636.83,6.3,-0.22926,0.00013,19.73086]
[1778545090309,34.92,81635.45,6.3,-0.22944,0.00013,19.73941]
[1778545096414,34.92,81633.81,6.3,-0.22966,0.00013,19.74949]
[1778545101831,34.92,81634.26,6.3,-0.2296,0.00013,19.7467]
[1778545105652,34.92,81636.69,6.3,-0.22928,0.00013,19.73169]
[1778545108728,34.92,81636.99,6.3,-0.22924,0.00013,19.7301]
[1778545112277,34.92,81641.33,6.3,-0.22864,0.00013,19.69897]
[1778545113564,34.92,81640.64,6.3,-0.22873,0.00013,19.70335]
[1778545119575,34.92,81639.95,6.3,-0.22883,0.00013,19.70788]
[1778545124836,34.92,81636.04,6.3,-0.22935,0.00013,19.73221]
[1778545125239,34.92,81636.04,6.3,-0.22935,0.00013,19.73221]
[1778545130652,34.92,81631.6,6.3,-0.22995,0.00013,19.75985]
[1778545134169,34.92,81632.04,6.3,-0.22989,0.00013,19.75716]
[1778545139716,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545140886,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545140887,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545140895,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545140906,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545141004,34.93,81630.58,6.3,-0.23009,0.00013,19.76648]
[1778545141229,34.93,81628.81,6.3,-0.23033,0.00013,19.77749]
[1778545141460,34.93,81628.81,6.3,-0.23033,0.00013,19.77749]
[1778545142235,34.93,81628.81,6.3,-0.23033,0.00013,19.77749]
[1778545142195,34.93,81612.51,6.3,-0.23251,0.00013,19.87796]
[1778545142380,34.93,81612.51,6.3,-0.23251,0.00013,19.87796]
[1778545142893,34.93,81612.51,6.3,-0.23251,0.00013,19.87796]
[1778545143634,34.93,81607.47,6.3,-0.23319,0.00013,19.90893]
[1778545143657,34.93,81607.47,6.3,-0.23319,0.00013,19.90893]
[1778545143881,34.93,81607.47,6.3,-0.23319,0.00013,19.90893]
[1778545145622,34.93,81596.77,6.3,-0.23463,0.00014,19.9744]
[1778545150631,34.92,81595.04,6.3,-0.23486,0.00014,19.98465]
[1778545152673,34.92,81594.61,6.3,-0.23492,0.00014,19.9872]
[1778545152928,34.92,81594.61,6.3,-0.23492,0.00014,19.9872]
[1778545153444,34.92,81594.03,6.3,-0.23499,0.00014,19.99049]
[1778545153500,34.92,81594.03,6.3,-0.23499,0.00014,19.99049]
[1778545153611,34.92,81594.03,6.3,-0.23499,0.00014,19.99049]
[1778545153767,34.92,81594.03,6.3,-0.23499,0.00014,19.99049]
[1778545153817,34.92,81586.76,6.3,-0.23597,0.00014,20.03488]
[1778545157117,34.92,81581.44,6.3,-0.2367,0.00014,20.06732]
[1778545157204,34.92,81580.78,6.3,-0.23679,0.00014,20.07126]
[1778545158942,34.92,81582.15,6.3,-0.2366,0.00014,20.06292]
[1778545159160,34.92,81583.05,6.3,-0.23648,0.00014,20.05735]
[1778545164896,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545166604,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545166658,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545166722,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545166731,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545167304,34.92,81576.49,6.3,-0.23736,0.00014,20.097]
[1778545170889,34.92,81577.06,6.3,-0.23728,0.00014,20.09351]
[1778545173022,34.92,81576.89,6.3,-0.23728,0.00014,20.09013]
[1778545176990,34.92,81579.44,6.3,-0.23693,0.00014,20.07478]
[1778545181892,34.92,81579.49,6.3,-0.23693,0.00014,20.07483]
[1778545183029,34.92,81589.54,6.3,-0.23557,0.00014,20.01363]
[1778545185612,34.92,81589.35,6.3,-0.2356,0.00014,20.01486]
[1778545191085,34.93,81587.54,6.3,-0.23585,0.00014,20.02641]
[1778545196120,34.93,81586.09,6.3,-0.23606,0.00014,20.03564]
[1778545201155,34.93,81585.63,6.3,-0.23613,0.00014,20.0388]
[1778545206190,34.93,81586.13,6.3,-0.23607,0.00014,20.03608]
[1778545210314,34.93,81586.86,6.3,-0.23597,0.00014,20.03181]
[1778545211758,34.93,81589.22,6.3,-0.23566,0.00014,20.01751]
[1778545214068,34.93,81590.34,6.3,-0.2355,0.00014,20.01074]
[1778545214861,34.93,81591.95,6.3,-0.23529,0.00014,20.00095]
[1778545215260,34.93,81593.87,6.3,-0.23503,0.00014,19.98915]
[1778545220295,34.93,81599.51,6.3,-0.23426,0.00014,19.95446]
[1778545224413,34.93,81600.91,6.3,-0.23407,0.00013,19.94583]
[1778545224699,34.93,81600.91,6.3,-0.23407,0.00013,19.94583]
[1778545225330,34.93,81603.08,6.3,-0.23378,0.00013,19.9325]
[1778545225559,34.93,81603.08,6.3,-0.23378,0.00013,19.9325]
[1778545227439,34.93,81613.87,6.3,-0.23232,0.00013,19.86627]
[1778545228304,34.93,81613.87,6.3,-0.23232,0.00013,19.86627]
[1778545232710,34.93,81620.55,6.3,-0.2314,0.00013,19.82075]
[1778545232960,34.93,81620.55,6.3,-0.2314,0.00013,19.82075]
[1778545234179,34.93,81621.18,6.3,-0.23131,0.00013,19.81688]
[1778545240842,34.93,81615.36,6.3,-0.2321,0.00013,19.85301]
[1778545245037,34.93,81612.78,6.3,-0.23245,0.00013,19.86903]
[1778545249148,34.93,81612.54,6.3,-0.23248,0.00013,19.87055]
[1778545249179,34.93,81612.54,6.3,-0.23248,0.00013,19.87055]
[1778545249482,34.93,81609.31,6.3,-0.23292,0.00013,19.89038]
[1778545253526,34.93,81597.64,6.3,-0.23449,0.00014,19.96175]
[1778545258554,34.93,81595.93,6.3,-0.23471,0.00014,19.97198]
[1778545259180,34.93,81595.93,6.3,-0.23471,0.00014,19.97198]
[1778545265181,34.93,81593.73,6.3,-0.235,0.00014,19.98487]
[1778545265213,34.93,81593.73,6.3,-0.235,0.00014,19.98487]
[1778545269381,34.93,81589.61,6.3,-0.23555,0.00014,20.00966]
[1778545269385,34.93,81589.61,6.3,-0.23555,0.00014,20.00966]
[1778545269412,34.93,81589.87,6.3,-0.23551,0.00014,20.00785]
[1778545273228,34.93,81589.43,6.3,-0.23557,0.00014,20.01055]
[1778545273231,34.93,81589.43,6.3,-0.23557,0.00014,20.01055]
[1778545273261,34.93,81589.58,6.3,-0.23555,0.00014,20.00965]
[1778545274636,34.93,81588.91,6.3,-0.23564,0.00014,20.01382]
[1778545276073,34.93,81587.78,6.3,-0.23579,0.00014,20.02071]
[1778545281729,34.93,81578.81,6.3,-0.23702,0.00014,20.07559]
[1778545283300,34.93,81578.81,6.3,-0.23702,0.00014,20.07559]
[1778545283408,34.93,81578.81,6.3,-0.23702,0.00014,20.07559]
[1778545287427,34.93,81574.84,6.3,-0.23756,0.00014,20.09973]
[1778545288788,34.93,81575.3,6.3,-0.23749,0.00014,20.09691]
[1778545290669,34.93,81574.42,6.3,-0.23761,0.00014,20.10226]
[1778545290699,34.93,81574.42,6.3,-0.23761,0.00014,20.10226]
[1778545291113,34.93,81574.42,6.3,-0.23761,0.00014,20.10226]
[1778545291774,34.93,81573.67,6.3,-0.23769,0.00014,20.10234]
[1778545293729,34.93,81573.57,6.3,-0.2377,0.00014,20.10297]
[1778545295456,34.93,81572.53,6.3,-0.23784,0.00014,20.10932]
[1778545296075,34.93,81572.49,6.3,-0.23785,0.00014,20.10956]
[1778545297780,34.93,81572.42,6.3,-0.23786,0.00014,20.11002]
[1778545297793,34.93,81572.42,6.3,-0.23786,0.00014,20.11002]
[1778545301266,34.93,81573.74,6.3,-0.23768,0.00014,20.10208]
[1778545307047,34.93,81573.82,6.3,-0.23767,0.00014,20.10178]
[1778545307048,34.93,81573.82,6.3,-0.23767,0.00014,20.10178]
[1778545313376,34.93,81573.58,6.3,-0.23771,0.00014,20.10339]
[1778545314354,34.93,81573.35,6.3,-0.23774,0.00014,20.10487]
[1778545315239,34.93,81573.35,6.3,-0.23774,0.00014,20.1049]
[1778545315260,34.93,81573.35,6.3,-0.23774,0.00014,20.1049]
[1778545315278,34.93,81573.35,6.3,-0.23774,0.00014,20.1049]
[1778545315857,34.93,81572.08,6.3,-0.23792,0.00014,20.11263]
[1778545315902,34.93,81572.08,6.3,-0.23792,0.00014,20.11263]
[1778545315910,34.93,81572.08,6.3,-0.23792,0.00014,20.11263]
[1778545316340,34.93,81572.08,6.3,-0.23792,0.00014,20.11263]
[1778545316522,34.93,81565.8,6.3,-0.23877,0.00014,20.15068]
[1778545318936,34.93,81559.98,6.3,-0.23957,0.00014,20.18584]
[1778545320769,34.93,81559.97,6.3,-0.23956,0.00014,20.18577]
[1778545325038,34.93,81568.66,6.3,-0.23837,0.00014,20.13284]
[1778545330073,34.93,81568.43,6.3,-0.2384,0.00014,20.13417]
[1778545330927,34.93,81568.43,6.3,-0.2384,0.00014,20.13417]
[1778545331238,34.93,81568.43,6.3,-0.2384,0.00014,20.13417]
[1778545333411,34.93,81566.75,6.3,-0.23863,0.00014,20.14435]
[1778545339136,34.93,81565.0,6.3,-0.23886,0.00014,20.15479]
[1778545341773,34.93,81566.51,6.3,-0.23866,0.00014,20.14558]
[1778545345902,34.93,81556.66,6.3,-0.24,0.00014,20.20506]
[1778545349226,34.92,81555.49,6.3,-0.24015,0.00014,20.21168]
[1778545356257,34.92,81555.25,6.3,-0.24014,0.00014,20.20794]
[1778545361292,34.92,81555.17,6.3,-0.24014,0.00014,20.20799]
[1778545363265,34.92,81555.33,6.3,-0.24012,0.00014,20.20695]
[1778545368341,34.92,81556.35,6.3,-0.23997,0.00014,20.20033]
[1778545373376,34.92,81555.63,6.3,-0.24006,0.00014,20.2043]
[1778545376585,34.92,81555.52,6.3,-0.24007,0.00014,20.2047]
[1778545376629,34.92,81555.52,6.3,-0.24007,0.00014,20.2047]
[1778545376755,34.92,81555.52,6.3,-0.24007,0.00014,20.2047]
[1778545377419,34.92,81555.52,6.3,-0.24007,0.00014,20.2047]
[1778545377492,34.92,81555.27,6.3,-0.2401,0.00014,20.20625]
[1778545379911,34.92,81553.44,6.3,-0.24035,0.00014,20.21732]
[1778545379936,34.92,81553.44,6.3,-0.24035,0.00014,20.21732]
[1778545379937,34.92,81553.44,6.3,-0.24035,0.00014,20.21732]
[1778545380425,34.92,81550.58,6.3,-0.24075,0.00014,20.23468]
[1778545381689,34.92,81548.09,6.3,-0.24109,0.00014,20.24978]
[1778545382439,34.92,81550.78,6.3,-0.24072,0.00014,20.2336]
[1778545388481,34.92,81551.84,6.3,-0.24059,0.00014,20.2276]
[1778545393516,34.92,81545.61,6.3,-0.24145,0.00014,20.26539]
[1778545398551,34.92,81543.58,6.3,-0.24173,0.00014,20.27766]
[1778545399970,34.92,81543.54,6.3,-0.24173,0.00014,20.27791]
[1778545399992,34.92,81543.54,6.3,-0.24173,0.00014,20.27791]
[1778545400015,34.92,81543.54,6.3,-0.24173,0.00014,20.27791]
[1778545400368,34.92,81543.54,6.3,-0.24173,0.00014,20.27791]
[1778545400566,34.92,81535.13,6.3,-0.24289,0.00014,20.32845]
[1778545405600,34.92,81532.84,6.3,-0.24321,0.00014,20.34209]
[1778545406659,34.92,81532.84,6.3,-0.24321,0.00014,20.34209]
[1778545412848,34.92,81532.38,6.3,-0.24323,0.00014,20.3402]
[1778545414156,34.92,81531.94,6.3,-0.24329,0.00014,20.3428]
[1778545414179,34.92,81531.94,6.3,-0.24329,0.00014,20.3428]
[1778545414244,34.92,81531.94,6.3,-0.24329,0.00014,20.3428]
[1778545414620,34.92,81532.01,6.3,-0.24328,0.00014,20.34233]
[1778545416217,34.92,81529.13,6.3,-0.24368,0.00014,20.35958]
[1778545417115,34.92,81528.7,6.3,-0.24374,0.00014,20.36211]
[1778545417126,34.92,81528.7,6.3,-0.24374,0.00014,20.36211]
[1778545417198,34.92,81528.7,6.3,-0.24374,0.00014,20.36211]
[1778545417497,34.92,81528.7,6.3,-0.24374,0.00014,20.36211]
[1778545417577,34.92,81527.49,6.3,-0.24391,0.00014,20.36941]
[1778545417662,34.92,81527.49,6.3,-0.24391,0.00014,20.36941]
[1778545418022,34.92,81527.49,6.3,-0.24391,0.00014,20.36941]
[1778545419409,34.92,81520.24,6.3,-0.24491,0.00014,20.41272]
[1778545419413,34.92,81520.24,6.3,-0.24491,0.00014,20.41272]
[1778545419587,34.92,81515.34,6.3,-0.24559,0.00014,20.44202]
[1778545420194,34.92,81515.34,6.3,-0.24559,0.00014,20.44202]
[1778545420360,34.92,81515.34,6.3,-0.24559,0.00014,20.44202]
[1778545420400,34.92,81515.34,6.3,-0.24559,0.00014,20.44202]
[1778545421305,34.92,81521.18,6.3,-0.24478,0.00014,20.40718]
[1778545425922,34.92,81524.97,6.3,-0.24425,0.00014,20.3843]
[1778545430390,34.92,81524.47,6.3,-0.24432,0.00014,20.38715]
[1778545430451,34.92,81524.47,6.3,-0.24432,0.00014,20.38715]
[1778545432660,34.92,81532.32,6.3,-0.24323,0.00014,20.34011]
[1778545432786,34.92,81532.32,6.3,-0.24323,0.00014,20.34011]
[1778545433413,34.92,81532.32,6.3,-0.24323,0.00014,20.34011]
[1778545438831,34.92,81526.83,6.3,-0.24399,0.00014,20.37282]
[1778545442000,34.92,81528.84,6.3,-0.24371,0.00014,20.36065]
[1778545443450,34.92,81528.46,6.3,-0.24376,0.00014,20.36287]
[1778545444115,34.92,81529.2,6.3,-0.24365,0.00014,20.35833]
[1778545444866,34.92,81528.78,6.3,-0.24371,0.00014,20.36084]
[1778545445277,34.92,81528.78,6.3,-0.24371,0.00014,20.36084]
[1778545446100,34.92,81529.03,6.3,-0.24368,0.00014,20.35931]
[1778545446953,34.92,81531.73,6.3,-0.2433,0.00014,20.34314]
[1778545447460,34.92,81531.73,6.3,-0.2433,0.00014,20.34314]
[1778545449976,34.92,81532.53,6.3,-0.24319,0.00014,20.33832]
[1778545451540,34.92,81532.46,6.3,-0.2432,0.00014,20.3387]
[1778545452172,34.92,81532.5,6.3,-0.24319,0.00014,20.33843]
[1778545454478,34.91,81532.19,6.3,-0.24324,0.00014,20.34022]
[1778545454755,34.91,81532.17,6.3,-0.24324,0.00014,20.34026]
[1778545455974,34.91,81528.97,6.3,-0.24368,0.00014,20.35943]
[1778545459898,34.91,81524.61,6.3,-0.24428,0.00014,20.38531]
[1778545461167,34.91,81525.3,6.3,-0.24418,0.00014,20.3811]
[1778545461227,34.91,81525.3,6.3,-0.24418,0.00014,20.3811]
[1778545461375,34.91,81525.3,6.3,-0.24418,0.00014,20.3811]
[1778545461561,34.91,81525.3,6.3,-0.24418,0.00014,20.3811]
[1778545461598,34.91,81525.11,6.3,-0.24421,0.00014,20.38227]
[1778545461675,34.91,81525.11,6.3,-0.24421,0.00014,20.38227]
[1778545461789,34.91,81525.11,6.3,-0.24421,0.00014,20.38227]
[1778545462584,34.91,81514.0,6.3,-0.24575,0.00014,20.44861]
[1778545462879,34.91,81514.0,6.3,-0.24575,0.00014,20.44861]
[1778545463644,34.91,81503.73,6.3,-0.24718,0.00014,20.50963]
[1778545464136,34.91,81503.73,6.3,-0.24718,0.00014,20.50963]
[1778545469999,34.91,81503.58,6.3,-0.2472,0.00014,20.51044]
[1778545470069,34.91,81503.58,6.3,-0.2472,0.00014,20.51044]
[1778545470103,34.91,81503.58,6.3,-0.2472,0.00014,20.51044]
[1778545470130,34.91,81503.58,6.3,-0.2472,0.00014,20.51044]
[1778545472078,34.91,81513.78,6.3,-0.24574,0.00014,20.44527]
[1778545473973,34.91,81513.75,6.3,-0.24575,0.00014,20.44546]
[1778545478701,34.91,81511.97,6.3,-0.246,0.00014,20.4561]
[1778545484162,34.91,81513.15,6.3,-0.24583,0.00014,20.44911]
[1778545490204,34.91,81511.76,6.3,-0.24603,0.00014,20.45741]
[1778545501186,34.91,81512.17,6.3,-0.24597,0.00014,20.45498]
[1778545503725,34.91,81507.92,6.3,-0.24656,0.00014,20.48037]
[1778545507968,34.91,81503.37,6.3,-0.2472,0.00014,20.50742]
[1778545509796,34.91,81503.66,6.3,-0.24716,0.00014,20.50567]
[1778545510345,34.91,81502.85,6.3,-0.24727,0.00014,20.51045]
[1778545511545,34.91,81502.85,6.3,-0.24727,0.00014,20.51045]
[1778545511595,34.91,81502.85,6.3,-0.24727,0.00014,20.51045]
[1778545511642,34.91,81501.92,6.3,-0.2474,0.00014,20.51612]
[1778545512353,34.91,81501.92,6.3,-0.2474,0.00014,20.51612]
[1778545512379,34.91,81501.92,6.3,-0.2474,0.00014,20.51612]
[1778545514878,34.91,81510.25,6.3,-0.24624,0.00014,20.46667]
[1778545515592,34.91,81510.25,6.3,-0.24624,0.00014,20.46667]
[1778545515803,34.91,81509.32,6.3,-0.24637,0.00014,20.47222]
[1778545517607,34.91,81513.0,6.3,-0.24586,0.00014,20.45031]
[1778545518371,34.91,81513.53,6.3,-0.24579,0.00014,20.44717]
[1778545523435,34.92,81512.95,6.3,-0.24587,0.00014,20.45071]
[1778545528471,34.92,81511.69,6.3,-0.24605,0.00014,20.45824]
[1778545530306,34.92,81511.63,6.3,-0.24605,0.00014,20.45859]
[1778545535520,34.92,81510.08,6.3,-0.24624,0.00014,20.46348]
[1778545540555,34.92,81507.21,6.3,-0.24664,0.00014,20.48065]
[1778545541234,34.92,81507.21,6.3,-0.24664,0.00014,20.48065]
[1778545542625,34.92,81507.63,6.3,-0.24659,0.00014,20.47817]
[1778545543759,34.92,81506.99,6.3,-0.24668,0.00014,20.48201]
[1778545548010,34.92,81506.47,6.3,-0.24675,0.00014,20.48516]
[1778545550758,34.92,81510.93,6.3,-0.24613,0.00014,20.45875]
[1778545550852,34.92,81510.93,6.3,-0.24613,0.00014,20.45875]
[1778545551010,34.92,81510.93,6.3,-0.24613,0.00014,20.45875]
[1778545551071,34.92,81510.93,6.3,-0.24613,0.00014,20.45875]
[1778545551632,34.92,81516.55,6.3,-0.24535,0.00014,20.42524]
[1778545556737,34.92,81521.0,6.3,-0.24473,0.00014,20.39869]
[1778545557279,34.92,81520.21,6.3,-0.24484,0.00014,20.40342]
[1778545557674,34.92,81519.17,6.3,-0.24499,0.00014,20.40963]
[1778545558267,34.92,81519.17,6.3,-0.24499,0.00014,20.40963]
[1778545558682,34.92,81517.59,6.3,-0.24521,0.00014,20.41911]
[1778545559982,34.92,81515.96,6.3,-0.24543,0.00014,20.42882]
[1778545560328,34.92,81515.96,6.3,-0.24543,0.00014,20.42882]
[1778545560696,34.92,81515.68,6.3,-0.24547,0.00014,20.43046]
[1778545565731,34.92,81515.42,6.3,-0.24551,0.00014,20.43216]
[1778545571458,34.92,81515.45,6.3,-0.24551,0.00014,20.43208]
[1778545573773,34.92,81518.53,6.3,-0.24508,0.00014,20.4138]
[1778545579829,34.92,81518.23,6.3,-0.24513,0.00014,20.41587]
[1778545584864,34.92,81518.33,6.3,-0.24512,0.00014,20.41551]
[1778545589981,34.92,81519.42,6.3,-0.24497,0.00014,20.40912]
[1778545595941,34.92,81519.3,6.3,-0.24497,0.00014,20.40593]
[1778545596791,34.92,81519.3,6.3,-0.24497,0.00014,20.40593]
[1778545601983,34.92,81518.8,6.3,-0.24505,0.00014,20.4093]
[1778545603074,34.92,81518.8,6.3,-0.24505,0.00014,20.4093]
[1778545603238,34.92,81518.8,6.3,-0.24505,0.00014,20.4093]
[1778545603431,34.92,81518.8,6.3,-0.24505,0.00014,20.4093]
[1778545603529,34.92,81519.03,6.3,-0.24502,0.00014,20.40799]
[1778545604131,34.92,81519.03,6.3,-0.24502,0.00014,20.40799]
[1778545604215,34.92,81527.2,6.3,-0.24389,0.00014,20.3592]
[1778545605127,34.92,81527.2,6.3,-0.24389,0.00014,20.3592]
[1778545610983,34.93,81530.28,6.3,-0.24347,0.00014,20.34113]
[1778545616082,34.93,81530.62,6.3,-0.24343,0.00014,20.33941]
[1778545621117,34.93,81531.37,6.3,-0.24333,0.00014,20.33514]
[1778545622749,34.93,81531.37,6.3,-0.24333,0.00014,20.33514]
[1778545622777,34.93,81531.37,6.3,-0.24333,0.00014,20.33514]
[1778545627407,34.93,81535.36,6.3,-0.24278,0.00014,20.31123]
[1778545628068,34.93,81535.52,6.3,-0.24276,0.00014,20.31024]
[1778545629152,34.93,81535.86,6.3,-0.24271,0.00014,20.30817]
[1778545630663,34.93,81537.43,6.3,-0.24249,0.00014,20.29873]
[1778545631977,34.93,81537.6,6.3,-0.24247,0.00014,20.29785]
[1778545636723,34.93,81537.6,6.3,-0.24248,0.00014,20.29805]
[1778545637551,34.93,81537.6,6.3,-0.24248,0.00014,20.29819]
[1778545637649,34.93,81537.6,6.3,-0.24248,0.00014,20.29826]
[1778545639010,34.93,81539.0,6.3,-0.24229,0.00014,20.28986]
[1778545640136,34.93,81541.23,6.3,-0.24198,0.00014,20.2766]
[1778545640645,34.93,81541.23,6.3,-0.24198,0.00014,20.2766]
[1778545642817,34.93,81541.01,6.3,-0.24202,0.00014,20.27814]
[1778545647589,34.93,81540.89,6.3,-0.24205,0.00014,20.27944]
[1778545647690,34.93,81541.62,6.3,-0.24195,0.00014,20.27535]
[1778545647842,34.93,81541.62,6.3,-0.24195,0.00014,20.27535]
[1778545648068,34.93,81541.62,6.3,-0.24195,0.00014,20.27535]
[1778545649995,34.93,81529.66,6.3,-0.24361,0.00014,20.34719]
[1778545655313,34.94,81528.72,6.3,-0.24372,0.00014,20.34881]
[1778545655357,34.94,81528.98,6.3,-0.24368,0.00014,20.34735]
[1778545659347,34.94,81534.6,6.3,-0.24291,0.00014,20.31396]
[1778545664809,34.94,81535.81,6.3,-0.24275,0.00014,20.30696]
[1778545666820,34.94,81535.31,6.3,-0.24282,0.00014,20.31005]
[1778545670893,34.94,81535.23,6.3,-0.24284,0.00014,20.31103]
[1778545672626,34.94,81535.45,6.3,-0.24282,0.00014,20.30985]
[1778545675667,34.94,81535.42,6.3,-0.24282,0.00014,20.31011]
[1778545675746,34.94,81534.65,6.3,-0.24294,0.00014,20.31512]
[1778545677512,34.94,81525.66,6.3,-0.24418,0.00014,20.36908]
[1778545679992,34.94,81524.35,6.3,-0.24437,0.00014,20.37729]
[1778545685592,34.95,81521.73,6.3,-0.24475,0.00014,20.3934]
[1778545689143,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689569,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689592,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689714,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689763,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689839,34.95,81517.54,6.3,-0.24533,0.00014,20.41867]
[1778545689782,34.95,81525.56,6.3,-0.24422,0.00014,20.37085]
[1778545689976,34.95,81525.56,6.3,-0.24422,0.00014,20.37085]
[1778545690010,34.95,81525.56,6.3,-0.24422,0.00014,20.37085]
[1778545690758,34.95,81544.65,6.3,-0.24159,0.00014,20.25643]
[1778545691311,34.95,81544.65,6.3,-0.24159,0.00014,20.25643]
[1778545692014,34.95,81548.86,6.3,-0.24101,0.00014,20.23112]
[1778545695625,34.95,81547.56,6.3,-0.24119,0.00014,20.23909]
[1778545700637,34.95,81546.48,6.3,-0.24135,0.00014,20.24579]
[1778545700648,34.95,81546.48,6.3,-0.24135,0.00014,20.24579]
[1778545705721,34.95,81547.15,6.3,-0.24126,0.00014,20.24199]
[1778545711763,34.95,81545.12,6.3,-0.24151,0.00014,20.24996]
[1778545712783,34.95,81545.12,6.3,-0.24151,0.00014,20.24996]
[1778545713069,34.95,81546.43,6.3,-0.24133,0.00014,20.24212]
[1778545718706,34.95,81548.27,6.3,-0.24109,0.00014,20.23141]
[1778545718753,34.95,81548.27,6.3,-0.24109,0.00014,20.23141]
[1778545718812,34.95,81547.54,6.3,-0.24119,0.00014,20.23586]
[1778545721031,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721046,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721068,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721073,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721530,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721532,34.95,81546.12,6.3,-0.24139,0.00014,20.2446]
[1778545721833,34.95,81534.52,6.3,-0.24299,0.00014,20.31443]
[1778545727875,34.96,81529.72,6.3,-0.24367,0.00014,20.34384]
[1778545732910,34.96,81529.73,6.3,-0.24368,0.00014,20.34428]
[1778545738017,34.96,81526.36,6.3,-0.24415,0.00014,20.3648]
[1778545743987,34.96,81533.91,6.3,-0.24312,0.00014,20.32038]
[1778545745550,34.96,81533.91,6.3,-0.24312,0.00014,20.32038]
[1778545749334,34.96,81533.83,6.3,-0.24315,0.00014,20.32142]
[1778545749413,34.96,81533.2,6.3,-0.24324,0.00014,20.32533]
[1778545751661,34.97,81542.56,6.3,-0.24195,0.00014,20.26951]
[1778545752200,34.97,81542.56,6.3,-0.24195,0.00014,20.26951]
[1778545753755,34.97,81544.6,6.3,-0.24167,0.00014,20.25726]
[1778545753758,34.97,81544.6,6.3,-0.24167,0.00014,20.25726]
[1778545753802,34.97,81546.68,6.3,-0.24139,0.00014,20.2449]
[1778545759092,34.97,81545.58,6.3,-0.24155,0.00014,20.25177]
[1778545764127,34.97,81545.73,6.3,-0.24153,0.00014,20.25112]
[1778545766818,34.97,81545.73,6.3,-0.24153,0.00014,20.25118]
[1778545768167,34.97,81545.21,6.3,-0.24161,0.00014,20.25441]
[1778545768268,34.97,81545.06,6.3,-0.24163,0.00014,20.25536]
[1778545775692,34.97,81547.82,6.3,-0.24123,0.00014,20.23497]
[1778545781246,34.98,81549.01,6.3,-0.2411,0.00014,20.22895]
[1778545786281,34.98,81549.35,6.3,-0.24106,0.00014,20.22763]
[1778545788758,34.98,81549.35,6.3,-0.24107,0.00014,20.22793]
[1778545788856,34.98,81549.35,6.3,-0.24107,0.00014,20.22803]
[1778545794337,34.98,81548.42,6.3,-0.24121,0.00014,20.23398]
[1778545800025,34.98,81548.61,6.3,-0.24119,0.00014,20.23311]
[1778545805414,34.98,81548.92,6.3,-0.24116,0.00014,20.23174]
[1778545810451,34.99,81549.59,6.3,-0.24107,0.00014,20.22807]
[1778545811016,34.99,81549.59,6.3,-0.24107,0.00014,20.22807]
[1778545811289,34.99,81549.59,6.3,-0.24107,0.00014,20.22807]
[1778545811400,34.99,81549.59,6.3,-0.24107,0.00014,20.22807]
[1778545811464,34.99,81549.6,6.3,-0.24107,0.00014,20.22808]
[1778545816463,34.99,81549.08,6.3,-0.24116,0.00014,20.23175]
[1778545817759,34.99,81548.94,6.3,-0.24118,0.00014,20.23286]
[1778545818090,34.99,81545.83,6.3,-0.24161,0.00014,20.25167]
[1778545818513,34.99,81548.62,6.3,-0.24123,0.00014,20.23491]
[1778545819289,34.99,81548.62,6.3,-0.24123,0.00014,20.23491]
[1778545821287,34.99,81551.52,6.3,-0.24083,0.00014,20.21767]
[1778545821802,34.99,81551.52,6.3,-0.24083,0.00014,20.21767]
[1778545821828,34.99,81551.52,6.3,-0.24083,0.00014,20.21767]
[1778545821901,34.99,81551.59,6.3,-0.24082,0.00014,20.21723]
[1778545823926,34.99,81561.11,6.3,-0.23952,0.00014,20.15987]
[1778545824200,34.99,81561.11,6.3,-0.23952,0.00014,20.15987]
[1778545824217,34.99,81561.11,6.3,-0.23952,0.00014,20.15987]
[1778545824220,34.99,81561.11,6.3,-0.23952,0.00014,20.15987]
[1778545824315,34.99,81561.11,6.3,-0.23952,0.00014,20.15987]
[1778545824555,34.99,81566.2,6.3,-0.23883,0.00014,20.12913]
[1778545825563,34.99,81574.58,6.3,-0.23768,0.00014,20.07833]
[1778545826769,34.99,81574.58,6.3,-0.23768,0.00014,20.07833]
[1778545826989,34.99,81574.58,6.3,-0.23768,0.00014,20.07833]
[1778545827016,34.99,81578.84,6.3,-0.2371,0.00014,20.05248]
[1778545827116,34.99,81578.84,6.3,-0.2371,0.00014,20.05248]
[1778545827154,34.99,81578.84,6.3,-0.2371,0.00014,20.05248]
[1778545827687,34.99,81591.44,6.3,-0.23539,0.00014,19.97584]
[1778545829075,34.99,81599.32,6.3,-0.23432,0.00014,19.92757]
[1778545830376,34.99,81594.38,6.3,-0.23499,0.00014,19.95764]
[1778545830423,34.99,81594.38,6.3,-0.23499,0.00014,19.95764]
[1778545830808,34.99,81588.94,6.3,-0.23573,0.00014,19.99077]
[1778545834810,34.99,81581.38,6.3,-0.23673,0.00014,20.03263]
[1778545836904,34.99,81577.82,6.3,-0.23722,0.00014,20.05443]
[1778545837355,34.99,81578.37,6.3,-0.23714,0.00014,20.05114]
[1778545837761,34.99,81578.37,6.3,-0.23714,0.00014,20.05114]
[1778545838069,34.99,81577.5,6.3,-0.23726,0.00014,20.05647]
[1778545840898,34.99,81568.51,6.3,-0.23849,0.00014,20.11099]
[1778545843917,34.99,81569.68,6.3,-0.23833,0.00014,20.1039]
[1778545844602,34.99,81569.46,6.3,-0.23836,0.00014,20.10522]
[1778545846173,34.99,81569.31,6.3,-0.23838,0.00014,20.10611]
[1778545846206,34.99,81569.31,6.3,-0.23838,0.00014,20.10611]
[1778545846218,34.99,81569.31,6.3,-0.23838,0.00014,20.10611]
[1778545846400,34.99,81569.31,6.3,-0.23838,0.00014,20.10611]
[1778545846401,34.99,81569.31,6.3,-0.23838,0.00014,20.10611]
[1778545853758,34.99,81564.83,6.3,-0.23898,0.00014,20.13295]
[1778545857564,34.99,81564.82,6.3,-0.23898,0.00014,20.13291]
[1778545859890,34.99,81564.82,6.3,-0.23898,0.00014,20.13288]
[1778545859919,34.99,81564.82,6.3,-0.23898,0.00014,20.13288]
[1778545860017,34.99,81564.82,6.3,-0.23898,0.00014,20.13288]
[1778545862140,34.99,81575.45,6.3,-0.23753,0.00014,20.06848]
[1778545862197,34.99,81575.45,6.3,-0.23753,0.00014,20.06848]
[1778545867857,34.99,81570.78,6.3,-0.23817,0.00014,20.09695]
[1778545873899,34.99,81570.62,6.3,-0.23819,0.00014,20.09799]
[1778545877260,34.99,81571.66,6.3,-0.23805,0.00014,20.09174]
[1778545881707,34.99,81571.65,6.3,-0.23806,0.00014,20.09187]
[1778545886991,34.99,81568.72,6.3,-0.23846,0.00014,20.11005]
[1778545890874,34.99,81567.91,6.3,-0.23858,0.00014,20.11519]
[1778545890979,34.99,81567.91,6.3,-0.23858,0.00014,20.11519]
[1778545892566,34.99,81576.92,6.3,-0.23732,0.00014,20.05619]
[1778545894015,34.99,81577.41,6.3,-0.23726,0.00014,20.05327]
[1778545894613,34.99,81577.79,6.3,-0.23721,0.00014,20.05102]
[1778545897069,34.99,81577.53,6.3,-0.23724,0.00014,20.05271]
[1778545897869,34.99,81584.58,6.3,-0.23629,0.00014,20.00994]
[1778545899933,34.99,81591.03,6.3,-0.23542,0.00014,19.97086]
[1778545900083,34.99,81591.75,6.3,-0.23532,0.00014,19.96657]
[1778545901969,35.0,81592.61,6.3,-0.23521,0.00014,19.96136]
[1778545904014,35.0,81593.18,6.3,-0.23513,0.00014,19.95797]
[1778545904163,35.0,81592.36,6.3,-0.23524,0.00014,19.96301]
[1778545905118,35.0,81590.17,6.3,-0.23554,0.00014,19.9764]
[1778545910393,35.0,81588.76,6.3,-0.23573,0.00014,19.98509]
[1778545913264,35.0,81588.22,6.3,-0.23581,0.00014,19.98843]
[1778545918449,35.0,81586.75,6.3,-0.23602,0.00014,19.99775]
[1778545918488,35.0,81586.72,6.3,-0.23602,0.00014,19.99802]
[1778545922399,35.0,81589.56,6.3,-0.23564,0.00014,19.98086]
[1778545922419,35.0,81589.56,6.3,-0.23564,0.00014,19.98086]
[1778545922431,35.0,81589.56,6.3,-0.23564,0.00014,19.98086]
[1778545922457,35.0,81589.55,6.3,-0.23564,0.00014,19.98097]
[1778545924045,35.0,81589.55,6.3,-0.23564,0.00014,19.98097]
[1778545924579,35.0,81596.98,6.3,-0.23463,0.00014,19.93549]
[1778545925386,35.0,81601.16,6.3,-0.23407,0.00013,19.90995]
[1778545925738,35.0,81601.16,6.3,-0.23407,0.00013,19.90995]
[1778545927863,35.0,81609.67,6.3,-0.23292,0.00013,19.85781]
[1778545928484,35.0,81609.67,6.3,-0.23292,0.00013,19.85781]
[1778545933223,35.0,81610.46,6.3,-0.23281,0.00013,19.853]
[1778545934242,35.0,81611.4,6.3,-0.23269,0.00013,19.84724]
[1778545934923,35.0,81611.4,6.3,-0.23269,0.00013,19.84724]
[1778545936161,35.0,81613.28,6.3,-0.23244,0.00013,19.83573]
[1778545936904,35.0,81613.28,6.3,-0.23244,0.00013,19.83573]
[1778545941927,35.0,81612.61,6.3,-0.23253,0.00013,19.83991]
[1778545942687,35.0,81612.65,6.3,-0.23252,0.00013,19.83968]
[1778545942699,35.0,81612.65,6.3,-0.23252,0.00013,19.83968]
[1778545942702,35.0,81612.65,6.3,-0.23252,0.00013,19.83968]
[1778545947055,35.0,81620.16,6.3,-0.23152,0.00013,19.79362]
[1778545947113,35.0,81621.47,6.3,-0.23134,0.00013,19.78557]
[1778545947703,35.0,81621.47,6.3,-0.23134,0.00013,19.78557]
[1778545947817,35.0,81621.47,6.3,-0.23134,0.00013,19.78557]
[1778545948069,35.0,81621.47,6.3,-0.23134,0.00013,19.78557]
[1778545949426,35.0,81631.25,6.3,-0.23003,0.00013,19.72527]
[1778545954463,35.0,81635.83,6.3,-0.22939,0.00013,19.69261]
[1778545958732,35.0,81635.7,6.3,-0.22941,0.00013,19.69357]
[1778545958735,35.0,81635.7,6.3,-0.22941,0.00013,19.69357]
[1778545958833,35.0,81636.2,6.3,-0.22935,0.00013,19.69059]
[1778545965186,35.0,81635.74,6.3,-0.22941,0.00013,19.69361]
[1778545965191,35.0,81635.74,6.3,-0.22941,0.00013,19.69361]
[1778545965192,35.0,81635.74,6.3,-0.22941,0.00013,19.69361]
[1778545965994,35.0,81635.74,6.3,-0.22941,0.00013,19.69361]
[1778545966559,35.0,81635.92,6.3,-0.22939,0.00013,19.69244]
[1778545969252,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545969273,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545969310,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545969328,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545969341,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545969371,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545970068,35.0,81637.08,6.3,-0.22923,0.00013,19.68514]
[1778545970169,35.0,81632.34,6.3,-0.22986,0.00013,19.7144]
[1778545971874,35.0,81627.97,6.3,-0.23044,0.00013,19.74134]
[1778545977626,35.0,81627.67,6.3,-0.23049,0.00013,19.74328]
[1778545979429,35.0,81626.94,6.3,-0.23058,0.00013,19.74778]
[1778545982115,35.0,81625.25,6.3,-0.23081,0.00013,19.75818]
[1778545982492,35.0,81619.05,6.3,-0.23164,0.00013,19.79622]
[1778545982517,35.0,81619.05,6.3,-0.23164,0.00013,19.79622]
[1778545984850,35.0,81609.74,6.3,-0.23289,0.00013,19.8533]
[1778545987662,35.0,81608.08,6.3,-0.23311,0.00013,19.86337]
[1778545988944,35.0,81608.27,6.3,-0.23308,0.00013,19.86211]
[1778545994235,35.0,81602.44,6.3,-0.23386,0.00013,19.8974]
[1778545999132,35.0,81594.65,6.3,-0.2349,0.00014,19.94448]
[1778545999170,35.0,81594.65,6.3,-0.2349,0.00014,19.94448]
[1778545999173,34.99,81593.0,6.3,-0.23512,0.00014,19.95442]
[1778546001169,34.99,81592.59,6.3,-0.23518,0.00014,19.95692]
[1778546004787,34.99,81590.09,6.3,-0.23551,0.00014,19.97205]
[1778546008867,34.99,81582.48,6.3,-0.23654,0.00014,20.0182]
[1778546014888,34.99,81580.76,6.3,-0.23673,0.00014,20.02356]
[1778546017183,34.99,81581.3,6.3,-0.23665,0.00014,20.02019]
[1778546017517,34.99,81581.12,6.3,-0.23668,0.00014,20.02112]
[1778546017906,34.99,81577.49,6.3,-0.23717,0.00014,20.04321]
[1778546022880,34.99,81575.82,6.3,-0.2374,0.00014,20.05337]
[1778546022941,34.99,81575.95,6.3,-0.23738,0.00014,20.05259]
[1778546026327,34.99,81575.95,6.3,-0.23738,0.00014,20.05238]
[1778546030891,34.99,81575.77,6.3,-0.23739,0.00014,20.05296]
[1778546031103,34.99,81575.77,6.3,-0.23739,0.00014,20.05296]
[1778546031183,34.99,81575.77,6.3,-0.23739,0.00014,20.05296]
[1778546031203,34.99,81575.81,6.3,-0.23738,0.00014,20.05262]
[1778546032914,34.99,81573.77,6.3,-0.23766,0.00014,20.06504]
[1778546034713,34.99,81573.46,6.3,-0.2377,0.00014,20.06696]
[1778546037853,34.99,81573.51,6.3,-0.2377,0.00014,20.06676]
[1778546038006,34.99,81573.51,6.3,-0.2377,0.00014,20.06676]
[1778546038100,34.99,81573.51,6.3,-0.2377,0.00014,20.06676]
[1778546038888,34.99,81574.17,6.3,-0.23761,0.00014,20.06279]
[1778546040056,34.99,81574.52,6.3,-0.23756,0.00014,20.06075]
[1778546041155,34.99,81574.52,6.3,-0.23757,0.00014,20.06083]
[1778546041928,34.99,81575.54,6.3,-0.23743,0.00014,20.05473]
[1778546041974,34.99,81575.54,6.3,-0.23743,0.00014,20.05473]
[1778546043796,34.99,81575.52,6.3,-0.23743,0.00014,20.05503]
[1778546049125,34.99,81575.23,6.3,-0.23749,0.00014,20.05734]
[1778546050206,34.99,81575.23,6.3,-0.23749,0.00014,20.05734]
[1778546057397,34.99,81571.76,6.3,-0.23797,0.00014,20.07905]
[1778546057423,34.99,81571.76,6.3,-0.23797,0.00014,20.07905]
[1778546059163,35.0,81576.44,6.3,-0.23734,0.00014,20.0507]
[1778546064230,35.0,81581.26,6.3,-0.23668,0.00014,20.02156]
[1778546066069,35.0,81581.26,6.3,-0.23668,0.00014,20.02156]
[1778546066090,35.0,81581.26,6.3,-0.23668,0.00014,20.02156]
[1778546066135,35.0,81581.26,6.3,-0.23668,0.00014,20.02156]
[1778546066244,35.0,81587.35,6.3,-0.23586,0.00014,19.98457]
[1778546068819,35.0,81592.43,6.3,-0.23517,0.00014,19.95365]
[1778546074300,35.0,81591.74,6.3,-0.23524,0.00014,19.95351]
[1778546080194,35.0,81586.29,6.3,-0.23598,0.00014,19.98675]
[1778546080274,35.0,81586.29,6.3,-0.23598,0.00014,19.98675]
[1778546080295,35.0,81585.61,6.3,-0.23607,0.00014,19.99085]
[1778546083047,35.0,81580.69,6.3,-0.23674,0.00014,20.02084]
[1778546084914,35.0,81577.98,6.3,-0.23711,0.00014,20.03737]
[1778546085104,35.0,81577.98,6.3,-0.23711,0.00014,20.03737]
[1778546090412,35.0,81576.95,6.3,-0.23724,0.00014,20.04333]
[1778546092823,35.0,81576.52,6.3,-0.2373,0.00014,20.0459]
[1778546093343,35.0,81576.52,6.3,-0.2373,0.00014,20.0459]
[1778546094089,35.0,81576.6,6.3,-0.23729,0.00014,20.04533]
[1778546097705,35.0,81568.33,6.3,-0.23841,0.00014,20.09541]
[1778546098544,35.0,81565.69,6.3,-0.23877,0.00014,20.11137]
[1778546099162,35.0,81565.69,6.3,-0.23877,0.00014,20.11137]
[1778546099189,35.0,81565.69,6.3,-0.23877,0.00014,20.11137]
[1778546100419,34.99,81565.53,6.3,-0.23879,0.00014,20.11227]
[1778546101150,34.99,81565.53,6.3,-0.23879,0.00014,20.11227]
[1778546101577,34.99,81565.29,6.3,-0.23882,0.00014,20.11369]
[1778546103638,34.99,81565.62,6.3,-0.23878,0.00014,20.11167]
[1778546107750,34.99,81564.99,6.3,-0.23886,0.00014,20.11542]
[1778546117447,34.99,81564.48,6.3,-0.23893,0.00014,20.11842]
[1778546117567,34.99,81564.48,6.3,-0.23893,0.00014,20.11842]
[1778546122636,34.99,81570.57,6.3,-0.2381,0.00014,20.08165]
[1778546126398,34.99,81571.48,6.3,-0.23798,0.00014,20.07624]
[1778546126664,35.0,81574.98,6.3,-0.2375,0.00014,20.05507]
[1778546128971,34.99,81573.63,6.3,-0.23769,0.00014,20.06319]
[1778546129072,34.99,81573.66,6.3,-0.23768,0.00014,20.06288]
[1778546134739,34.99,81574.2,6.3,-0.23757,0.00014,20.05499]
[1778546134829,34.99,81574.2,6.3,-0.23757,0.00014,20.05499]
[1778546134874,34.99,81574.2,6.3,-0.23757,0.00014,20.05499]
[1778546135025,34.99,81573.08,6.3,-0.23772,0.00014,20.06181]
[1778546135854,34.99,81564.52,6.3,-0.23889,0.00014,20.11361]
[1778546140073,34.99,81556.8,6.3,-0.23995,0.00014,20.16039]
[1778546141169,34.99,81556.75,6.3,-0.23996,0.00014,20.16075]
[1778546141203,34.99,81556.75,6.3,-0.23996,0.00014,20.16075]
[1778546143409,34.99,81552.1,6.3,-0.2406,0.00014,20.18877]
[1778546144844,34.99,81547.32,6.3,-0.24125,0.00014,20.21747]
[1778546144916,34.99,81547.32,6.3,-0.24125,0.00014,20.21747]
[1778546144945,34.99,81547.02,6.3,-0.24129,0.00014,20.21922]
[1778546146333,34.99,81547.02,6.3,-0.24129,0.00014,20.21922]
[1778546146336,34.99,81547.02,6.3,-0.24129,0.00014,20.21922]
[1778546152068,34.99,81538.78,6.3,-0.24242,0.00014,20.26828]
[1778546153473,34.99,81534.97,6.3,-0.24294,0.00014,20.29078]
[1778546158451,34.99,81529.38,6.3,-0.2437,0.00014,20.32369]
[1778546163960,34.99,81525.81,6.3,-0.24418,0.00014,20.34461]
[1778546163974,34.99,81525.81,6.3,-0.24418,0.00014,20.34461]
[1778546164046,34.99,81527.26,6.3,-0.24398,0.00014,20.3358]
[1778546169973,34.99,81532.79,6.3,-0.2432,0.00014,20.30197]
[1778546171516,34.98,81531.95,6.3,-0.24331,0.00014,20.30684]
[1778546172896,34.98,81532.18,6.3,-0.24327,0.00014,20.30517]
[1778546172920,34.98,81532.18,6.3,-0.24327,0.00014,20.30517]
[1778546172994,34.98,81530.75,6.3,-0.24347,0.00014,20.31372]
[1778546179036,34.98,81527.65,6.3,-0.24389,0.00014,20.3318]
[1778546184071,34.98,81525.31,6.3,-0.2442,0.00014,20.34541]
[1778546189329,34.98,81525.09,6.3,-0.24423,0.00014,20.34652]
[1778546191249,34.98,81524.48,6.3,-0.24431,0.00014,20.34997]
[1778546191928,34.98,81521.71,6.3,-0.24466,0.00014,20.36194]
[1778546194388,34.98,81521.89,6.3,-0.24463,0.00014,20.36069]
[1778546195041,34.98,81521.85,6.3,-0.24463,0.00014,20.36084]
[1778546195210,34.98,81521.85,6.3,-0.24463,0.00014,20.36084]
[1778546201190,34.98,81522.13,6.3,-0.24458,0.00014,20.3585]
[1778546206225,34.97,81521.64,6.3,-0.24464,0.00014,20.36096]
[1778546211260,34.97,81520.19,6.3,-0.24483,0.00014,20.36914]
[1778546215319,34.97,81522.97,6.3,-0.24444,0.00014,20.3523]
[1778546221330,34.97,81522.53,6.3,-0.24449,0.00014,20.35442]
[1778546226410,34.97,81524.36,6.3,-0.24423,0.00014,20.34325]
[1778546229446,34.97,81527.23,6.3,-0.24383,0.00014,20.32597]
[1778546236435,34.97,81526.14,6.3,-0.24397,0.00014,20.33219]
[1778546241470,34.97,81525.58,6.3,-0.24404,0.00014,20.33532]
[1778546245593,34.96,81525.58,6.3,-0.24404,0.00014,20.33513]
[1778546251540,34.96,81526.22,6.3,-0.24391,0.00014,20.32657]
[1778546256575,34.96,81527.61,6.3,-0.24372,0.00014,20.31808]
[1778546261610,34.96,81524.84,6.3,-0.2441,0.00014,20.33442]
[1778546266645,34.96,81524.88,6.3,-0.24409,0.00014,20.33396]
[1778546267807,34.96,81524.88,6.3,-0.24409,0.00014,20.33396]
[1778546273695,34.96,81525.54,6.3,-0.24399,0.00014,20.32975]
[1778546275397,34.96,81525.54,6.3,-0.24399,0.00014,20.32975]
[1778546276036,34.96,81526.09,6.3,-0.24391,0.00014,20.3264]
[1778546276125,34.96,81526.09,6.3,-0.24391,0.00014,20.3264]
[1778546281099,34.96,81521.41,6.3,-0.24456,0.00014,20.35414]
[1778546282276,34.96,81521.26,6.3,-0.24457,0.00014,20.35492]
[1778546282280,34.96,81521.26,6.3,-0.24457,0.00014,20.35492]
[1778546282449,34.96,81522.41,6.3,-0.24441,0.00014,20.34801]
[1778546283886,34.96,81527.26,6.3,-0.24374,0.00014,20.31904]
[1778546283950,34.96,81527.26,6.3,-0.24374,0.00014,20.31904]
[1778546284010,34.96,81527.26,6.3,-0.24374,0.00014,20.31904]
[1778546284477,34.96,81527.26,6.3,-0.24374,0.00014,20.31904]
[1778546284477,34.96,81529.74,6.3,-0.24339,0.00014,20.30396]
[1778546284930,34.96,81529.74,6.3,-0.24339,0.00014,20.30396]
[1778546285387,34.96,81540.99,6.3,-0.24184,0.00014,20.23637]
[1778546285977,34.96,81540.99,6.3,-0.24184,0.00014,20.23637]
[1778546287062,34.96,81544.53,6.3,-0.24135,0.00014,20.2151]
[1778546287640,34.96,81543.01,6.3,-0.24156,0.00014,20.22417]
[1778546289019,34.96,81543.32,6.3,-0.24151,0.00014,20.22227]
[1778546297206,34.96,81543.69,6.3,-0.24145,0.00014,20.21948]
[1778546299279,34.95,81545.26,6.3,-0.24122,0.00014,20.20952]
[1778546299956,34.95,81545.19,6.3,-0.24123,0.00014,20.2097]
[1778546300058,34.95,81544.6,6.3,-0.24131,0.00014,20.21325]
[1778546302709,34.95,81544.65,6.3,-0.2413,0.00014,20.21303]
[1778546302725,34.95,81544.65,6.3,-0.2413,0.00014,20.21303]
[1778546302901,34.95,81547.67,6.3,-0.24089,0.00014,20.19502]
[1778546304936,34.95,81554.4,6.3,-0.23997,0.00014,20.15437]
[1778546309318,34.95,81550.01,6.3,-0.24056,0.00014,20.18054]
[1778546310048,34.95,81549.63,6.3,-0.24061,0.00014,20.18274]
[1778546310073,34.95,81549.41,6.3,-0.24064,0.00014,20.18406]
[1778546315993,34.95,81544.42,6.3,-0.24128,0.00014,20.20894]
[1778546320085,34.95,81545.09,6.3,-0.24118,0.00014,20.20459]
[1778546320186,34.95,81545.95,6.3,-0.24106,0.00014,20.1993]
[1778546325779,34.95,81547.06,6.3,-0.2409,0.00014,20.19202]
[1778546329322,34.94,81555.16,6.3,-0.23978,0.00014,20.14282]
[1778546335126,34.94,81560.15,6.3,-0.23908,0.00014,20.11222]
[1778546337962,34.94,81559.99,6.3,-0.2391,0.00014,20.11314]
[1778546340187,34.94,81559.99,6.3,-0.2391,0.00014,20.11303]
[1778546341374,34.94,81559.63,6.3,-0.23915,0.00014,20.11511]
[1778546341399,34.94,81559.63,6.3,-0.23915,0.00014,20.11511]
[1778546343843,34.94,81552.21,6.3,-0.24016,0.00014,20.15973]
[1778546349794,34.94,81551.36,6.3,-0.24027,0.00014,20.16432]
[1778546353228,34.94,81551.54,6.3,-0.24024,0.00014,20.16298]
[1778546357236,34.94,81553.37,6.3,-0.23998,0.00014,20.15177]
[1778546359032,34.94,81553.37,6.3,-0.23998,0.00014,20.15157]
[1778546363231,34.94,81548.27,6.3,-0.24067,0.00014,20.18203]
[1778546366569,34.93,81547.14,6.3,-0.24082,0.00014,20.18842]
[1778546374591,34.93,81548.03,6.3,-0.24064,0.00014,20.17768]
[1778546379742,34.93,81544.29,6.3,-0.24114,0.00014,20.19948]
[1778546383021,34.93,81545.43,6.3,-0.24098,0.00014,20.19223]
[1778546388499,34.92,81542.88,6.3,-0.24131,0.00014,20.20681]
[1778546391929,34.92,81542.01,6.3,-0.24142,0.00014,20.21164]
[1778546393238,34.92,81541.98,6.3,-0.24142,0.00014,20.21168]
[1778546399798,34.92,81543.0,6.3,-0.24127,0.00014,20.20488]
[1778546403455,34.92,81542.73,6.3,-0.24129,0.00014,20.20597]
[1778546408643,34.91,81543.06,6.3,-0.24123,0.00014,20.20305]
[1778546411614,34.91,81542.69,6.3,-0.24127,0.00014,20.20501]
[1778546413787,34.91,81542.76,6.3,-0.24126,0.00014,20.20433]
[1778546419720,34.91,81543.08,6.3,-0.24119,0.00014,20.20148]
[1778546424755,34.91,81542.58,6.3,-0.24125,0.00014,20.20381]
[1778546429790,34.9,81547.11,6.3,-0.24061,0.00014,20.17585]
[1778546437519,34.9,81547.76,6.3,-0.24048,0.00014,20.16701]
[1778546439580,34.9,81550.42,6.3,-0.2401,0.00014,20.15052]
[1778546446730,34.9,81546.64,6.3,-0.24061,0.00014,20.17278]
[1778546450268,34.9,81546.6,6.3,-0.24061,0.00014,20.17271]
[1778546451251,34.9,81545.47,6.3,-0.24076,0.00014,20.17922]
[1778546456980,34.89,81543.1,6.3,-0.24107,0.00014,20.19268]
[1778546460123,34.89,81543.04,6.3,-0.24107,0.00014,20.19279]
[1778546465421,34.89,81539.79,6.3,-0.2415,0.00014,20.2117]
[1778546466097,34.89,81540.04,6.3,-0.24146,0.00014,20.20989]
[1778546466713,34.89,81540.04,6.3,-0.24146,0.00014,20.20989]
[1778546472175,34.89,81538.09,6.3,-0.24172,0.00014,20.22099]
[1778546472652,34.89,81538.09,6.3,-0.24172,0.00014,20.22099]
[1778546472707,34.88,81538.09,6.3,-0.2417,0.00014,20.22051]
[1778546475520,34.88,81533.67,6.3,-0.24231,0.00014,20.24695]
[1778546475730,34.88,81533.67,6.3,-0.24231,0.00014,20.24695]
[1778546476443,34.88,81533.46,6.3,-0.24234,0.00014,20.24813]
[1778546476528,34.88,81533.44,6.3,-0.24234,0.00014,20.24816]
[1778546482156,34.88,81529.89,6.3,-0.24283,0.00014,20.26951]
[1778546487191,34.88,81529.3,6.3,-0.24291,0.00014,20.27305]
[1778546492226,34.88,81528.91,6.3,-0.24294,0.00014,20.2709]
[1778546497265,34.88,81527.17,6.3,-0.24318,0.00014,20.28131]
[1778546499410,34.88,81527.16,6.3,-0.24318,0.00014,20.28137]
[1778546499631,34.88,81527.09,6.3,-0.24319,0.00014,20.28178]
[1778546504927,34.88,81531.44,6.3,-0.24258,0.00014,20.25527]
[1778546510359,34.88,81530.75,6.3,-0.24266,0.00014,20.25894]
[1778546512230,34.88,81530.15,6.3,-0.24274,0.00014,20.26247]
[1778546514130,34.88,81531.1,6.3,-0.24261,0.00014,20.25653]
[1778546514490,34.88,81530.7,6.3,-0.24266,0.00014,20.2589]
[1778546516603,34.88,81529.24,6.3,-0.24286,0.00014,20.26764]
[1778546522443,34.88,81521.93,6.3,-0.24387,0.00014,20.31143]
[1778546524482,34.88,81522.07,6.3,-0.24385,0.00014,20.31058]
[1778546530499,34.88,81524.27,6.3,-0.24355,0.00014,20.29741]
[1778546535534,34.88,81522.29,6.3,-0.24383,0.00014,20.30935]
[1778546539033,34.88,81521.52,6.3,-0.24393,0.00014,20.31397]
[1778546544597,34.88,81521.96,6.3,-0.24387,0.00014,20.31135]
[1778546549632,34.88,81523.43,6.3,-0.24367,0.00014,20.3026]
[1778546550035,34.88,81523.43,6.3,-0.24367,0.00014,20.3026]
[1778546552928,34.88,81522.11,6.3,-0.24382,0.00014,20.30606]
[1778546554023,34.88,81521.7,6.3,-0.24388,0.00014,20.30853]
[1778546555032,34.88,81519.26,6.3,-0.24422,0.00014,20.32315]
[1778546556148,34.88,81519.1,6.3,-0.24424,0.00014,20.3241]
[1778546557101,34.88,81520.4,6.3,-0.24406,0.00014,20.31631]
[1778546557792,34.88,81520.4,6.3,-0.24406,0.00014,20.31631]
[1778546561826,34.88,81519.02,6.3,-0.24425,0.00014,20.32455]
[1778546565661,34.88,81520.73,6.3,-0.24401,0.00014,20.31426]
[1778546565682,34.88,81520.73,6.3,-0.24401,0.00014,20.31426]
[1778546565744,34.88,81522.01,6.3,-0.24383,0.00014,20.30659]
[1778546570779,34.88,81526.86,6.3,-0.24315,0.00014,20.27716]
[1778546574001,34.88,81527.38,6.3,-0.24308,0.00014,20.27391]
[1778546579842,34.88,81527.62,6.3,-0.24304,0.00014,20.27204]
[1778546584870,34.87,81526.32,6.3,-0.24321,0.00014,20.27959]
[1778546590919,34.87,81525.8,6.3,-0.24327,0.00014,20.28225]
[1778546595954,34.87,81523.34,6.3,-0.2436,0.00014,20.29663]
[1778546600989,34.87,81525.84,6.3,-0.24325,0.00014,20.28125]
[1778546606025,34.87,81525.87,6.3,-0.24324,0.00014,20.28074]
[1778546609156,34.87,81526.48,6.3,-0.24315,0.00014,20.27695]
[1778546610106,34.87,81526.39,6.3,-0.24316,0.00014,20.27743]
[1778546610586,34.87,81526.39,6.3,-0.24316,0.00014,20.27743]
[1778546610687,34.87,81525.71,6.3,-0.24325,0.00014,20.28138]
[1778546611925,34.87,81525.43,6.3,-0.24326,0.00014,20.27859]
[1778546615298,34.87,81522.96,6.3,-0.2436,0.00014,20.29346]
[1778546621853,34.87,81520.7,6.3,-0.24392,0.00014,20.30714]
[1778546622428,34.87,81518.37,6.3,-0.24425,0.00014,20.32109]
[1778546624913,34.87,81508.61,6.3,-0.2456,0.00014,20.37928]
[1778546627658,34.87,81505.95,6.3,-0.24597,0.00014,20.39496]
[1778546628937,34.87,81505.17,6.3,-0.24607,0.00014,20.39929]
[1778546630529,34.87,81503.77,6.3,-0.24626,0.00014,20.40751]
[1778546633164,34.86,81501.48,6.3,-0.24658,0.00014,20.42089]
[1778546638249,34.86,81502.02,6.3,-0.24648,0.00014,20.4169]
[1778546642841,34.86,81502.03,6.3,-0.24647,0.00014,20.41632]
[1778546642888,34.86,81502.25,6.3,-0.24644,0.00014,20.41488]
[1778546647937,34.86,81501.2,6.3,-0.24658,0.00014,20.42101]
[1778546648704,34.86,81501.2,6.3,-0.24658,0.00014,20.42101]
[1778546649097,34.86,81501.29,6.3,-0.24657,0.00014,20.42042]
[1778546649131,34.86,81501.29,6.3,-0.24657,0.00014,20.42042]
[1778546654316,34.86,81500.44,6.3,-0.24668,0.00014,20.42534]
[1778546654333,34.86,81500.44,6.3,-0.24668,0.00014,20.42534]
[1778546654390,34.86,81500.44,6.3,-0.24668,0.00014,20.42534]
[1778546654420,34.86,81500.44,6.3,-0.24668,0.00014,20.42534]
[1778546654951,34.86,81500.16,6.3,-0.24672,0.00014,20.42696]
[1778546655525,34.86,81500.16,6.3,-0.24672,0.00014,20.42696]
[1778546655561,34.86,81497.68,6.3,-0.24707,0.00014,20.44172]
[1778546658747,34.86,81496.28,6.3,-0.24727,0.00014,20.45008]
[1778546660635,34.86,81493.79,6.3,-0.24762,0.00014,20.46494]
[1778546660669,34.86,81493.79,6.3,-0.24762,0.00014,20.46494]
[1778546661748,34.86,81492.21,6.3,-0.24784,0.00014,20.47437]
[1778546661840,34.86,81482.48,6.3,-0.2492,0.00014,20.53198]
[1778546663265,34.86,81481.06,6.3,-0.2494,0.00014,20.54037]
[1778546665355,34.86,81480.6,6.3,-0.24947,0.00014,20.54297]
[1778546665364,34.86,81480.6,6.3,-0.24947,0.00014,20.54297]
[1778546669994,34.86,81472.48,6.3,-0.25061,0.00014,20.59079]
[1778546671417,34.86,81470.91,6.3,-0.25083,0.00014,20.6]
[1778546677779,34.86,81469.58,6.3,-0.25098,0.00014,20.60308]
[1778546677810,34.86,81469.58,6.3,-0.25098,0.00014,20.60308]
[1778546677855,34.86,81469.58,6.3,-0.25098,0.00014,20.6029]
[1778546682721,34.86,81469.51,6.3,-0.25098,0.00014,20.60314]
[1778546682752,34.86,81469.51,6.3,-0.25098,0.00014,20.60314]
[1778546682870,34.86,81469.51,6.3,-0.25098,0.00014,20.60314]
[1778546682759,34.86,81467.15,6.3,-0.25131,0.00014,20.61698]
[1778546684571,34.85,81476.1,6.3,-0.25005,0.00014,20.56403]
[1778546687783,34.85,81474.71,6.3,-0.25024,0.00014,20.57203]
[1778546687869,34.85,81474.71,6.3,-0.25024,0.00014,20.57203]
[1778546693690,34.85,81475.3,6.3,-0.25014,0.00014,20.56801]
[1778546698185,34.85,81476.71,6.3,-0.24993,0.00014,20.55928]
[1778546698188,34.85,81476.71,6.3,-0.24993,0.00014,20.55928]
[1778546703705,34.85,81478.83,6.3,-0.24962,0.00014,20.54632]
[1778546708199,34.85,81481.03,6.3,-0.24931,0.00014,20.5331]
[1778546708339,34.85,81481.03,6.3,-0.24931,0.00014,20.5331]
[1778546708739,34.85,81481.03,6.3,-0.24931,0.00014,20.5331]
[1778546708824,34.85,81481.03,6.3,-0.24931,0.00014,20.5331]
[1778546708942,34.85,81488.03,6.3,-0.24832,0.00014,20.49163]
[1778546709340,34.85,81488.03,6.3,-0.24832,0.00014,20.49163]
[1778546709952,34.85,81488.03,6.3,-0.24832,0.00014,20.49163]
[1778546710754,34.85,81494.72,6.3,-0.24738,0.00014,20.45163]
[1778546715826,34.84,81498.53,6.3,-0.24683,0.00014,20.4284]
[1778546716252,34.84,81498.96,6.3,-0.24677,0.00014,20.42571]
[1778546716586,34.84,81498.96,6.3,-0.24677,0.00014,20.42571]
[1778546717356,34.84,81502.67,6.3,-0.24625,0.00014,20.40348]
[1778546717434,34.84,81502.67,6.3,-0.24625,0.00014,20.40348]
[1778546717459,34.84,81502.67,6.3,-0.24625,0.00014,20.40348]
[1778546717492,34.84,81502.67,6.3,-0.24625,0.00014,20.40348]
[1778546717911,34.84,81502.67,6.3,-0.24625,0.00014,20.40348]
[1778546718127,34.84,81507.88,6.3,-0.24552,0.00014,20.3723]
[1778546718549,34.84,81507.88,6.3,-0.24552,0.00014,20.3723]
[1778546722066,34.84,81509.85,6.3,-0.24524,0.00014,20.36021]
[1778546722117,34.84,81509.85,6.3,-0.24524,0.00014,20.36021]
[1778546723099,34.84,81507.71,6.3,-0.24553,0.00014,20.37294]
[1778546723316,34.84,81507.71,6.3,-0.24553,0.00014,20.37294]
[1778546725628,34.84,81506.67,6.3,-0.24567,0.00014,20.379]
[1778546725708,34.84,81506.67,6.3,-0.24567,0.00014,20.379]
[1778546730895,34.84,81517.17,6.3,-0.24421,0.00014,20.31601]
[1778546732854,34.84,81518.03,6.3,-0.24406,0.00014,20.30638]
[1778546735505,34.84,81524.89,6.3,-0.2431,0.00014,20.2653]
[1778546739312,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739330,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739618,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739641,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739657,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739667,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739756,34.84,81525.26,6.3,-0.24306,0.00014,20.26327]
[1778546739958,34.84,81535.32,6.3,-0.24166,0.00014,20.20266]
[1778546740490,34.84,81535.32,6.3,-0.24166,0.00014,20.20266]
[1778546740513,34.84,81535.32,6.3,-0.24166,0.00014,20.20266]
[1778546743376,34.84,81543.7,6.3,-0.2405,0.00014,20.15188]
[1778546744053,34.84,81544.01,6.3,-0.24046,0.00014,20.14997]
[1778546749899,34.84,81547.51,6.3,-0.23997,0.00014,20.1287]
[1778546750494,34.84,81547.51,6.3,-0.23997,0.00014,20.12868]
[1778546755824,34.84,81542.96,6.3,-0.2406,0.00014,20.15607]
[1778546761105,34.84,81541.98,6.3,-0.24072,0.00014,20.16165]
[1778546766710,34.84,81542.07,6.3,-0.24071,0.00014,20.16088]
[1778546766823,34.84,81542.07,6.3,-0.24071,0.00014,20.16088]
[1778546767143,34.84,81543.0,6.3,-0.24058,0.00014,20.15513]
[1778546768536,34.84,81545.23,6.3,-0.24027,0.00014,20.14164]
[1778546769377,34.84,81545.83,6.3,-0.24018,0.00014,20.13797]
[1778546770690,34.84,81543.02,6.3,-0.24057,0.00014,20.15493]
[1778546770791,34.84,81539.23,6.3,-0.24109,0.00014,20.17769]
[1778546771976,34.84,81539.23,6.3,-0.24109,0.00014,20.17769]
[1778546772311,34.84,81538.26,6.3,-0.24123,0.00014,20.18357]
[1778546772329,34.84,81538.26,6.3,-0.24123,0.00014,20.18357]
[1778546774353,34.84,81534.52,6.3,-0.24174,0.00014,20.20613]
[1778546775269,34.84,81533.84,6.3,-0.24184,0.00014,20.21023]
[1778546776200,34.84,81535.39,6.3,-0.24162,0.00014,20.20087]
[1778546777907,34.84,81537.07,6.3,-0.24139,0.00014,20.19072]
[1778546778008,34.84,81536.81,6.3,-0.24143,0.00014,20.19229]
[1778546778356,34.84,81536.81,6.3,-0.24143,0.00014,20.19229]
[1778546778841,34.84,81536.81,6.3,-0.24143,0.00014,20.19229]
[1778546779068,34.84,81536.81,6.3,-0.24143,0.00014,20.19229]
[1778546779231,34.84,81536.82,6.3,-0.24142,0.00014,20.19223]
[1778546784266,34.84,81535.65,6.3,-0.24158,0.00014,20.19917]
[1778546785749,34.84,81535.65,6.3,-0.24158,0.00014,20.19917]
[1778546787132,34.83,81535.56,6.3,-0.24159,0.00014,20.19965]
[1778546787287,34.83,81534.6,6.3,-0.24173,0.00014,20.20541]
[1778546793008,34.83,81532.84,6.3,-0.24194,0.00014,20.21149]
[1778546793329,34.83,81535.26,6.3,-0.2416,0.00014,20.19687]
[1778546798365,34.83,81533.96,6.3,-0.24178,0.00014,20.20465]
[1778546804923,34.83,81534.03,6.3,-0.24177,0.00014,20.20413]
[1778546811029,34.83,81534.1,6.3,-0.24176,0.00014,20.20356]
[1778546816491,34.83,81533.48,6.3,-0.24184,0.00014,20.20709]
[1778546819333,34.83,81531.15,6.3,-0.24216,0.00014,20.2211]
[1778546821470,34.83,81524.92,6.3,-0.24302,0.00014,20.25852]
[1778546825278,34.83,81517.0,6.3,-0.24412,0.00014,20.30591]
[1778546826362,34.83,81519.07,6.3,-0.24383,0.00014,20.29349]
[1778546826561,34.83,81518.94,6.3,-0.24385,0.00014,20.29424]
[1778546832101,34.83,81518.36,6.3,-0.24393,0.00014,20.29766]
[1778546832983,34.83,81518.36,6.3,-0.24393,0.00014,20.29766]
[1778546835252,34.83,81517.32,6.3,-0.24407,0.00014,20.30386]
[1778546835271,34.83,81517.32,6.3,-0.24407,0.00014,20.30386]
[1778546840659,34.83,81516.08,6.3,-0.24424,0.00014,20.31121]
[1778546844456,34.83,81516.1,6.3,-0.24424,0.00014,20.31103]
[1778546849591,34.83,81518.28,6.3,-0.24393,0.00014,20.29785]
[1778546851464,34.83,81518.19,6.3,-0.24394,0.00014,20.29838]
[1778546851504,34.83,81518.19,6.3,-0.24394,0.00014,20.29838]
[1778546851534,34.83,81518.19,6.3,-0.24394,0.00014,20.29838]
[1778546851901,34.83,81526.27,6.3,-0.24279,0.00014,20.24523]
[1778546854873,34.83,81532.22,6.3,-0.24196,0.00014,20.20933]
[1778546861807,34.83,81538.85,6.3,-0.24103,0.00014,20.16854]
[1778546866842,34.83,81538.81,6.3,-0.24102,0.00014,20.16838]
[1778546868927,34.82,81539.38,6.3,-0.24094,0.00014,20.16485]
[1778546874898,34.82,81536.28,6.3,-0.24137,0.00014,20.18352]
[1778546879989,34.82,81537.95,6.3,-0.24114,0.00014,20.17342]
[1778546880646,34.82,81539.92,6.3,-0.24087,0.00014,20.16152]
[1778546882241,34.82,81545.23,6.3,-0.24013,0.00014,20.12933]
[1778546886570,34.82,81548.46,6.3,-0.23968,0.00014,20.10962]
[1778546888393,34.82,81548.46,6.3,-0.23968,0.00014,20.10962]
[1778546894033,34.82,81544.23,6.3,-0.24027,0.00014,20.13554]
[1778546895756,34.83,81544.32,6.3,-0.24026,0.00014,20.13503]
[1778546901082,34.83,81545.34,6.3,-0.24013,0.00014,20.12909]
[1778546906117,34.83,81546.27,6.3,-0.24,0.00014,20.12367]
[1778546912159,34.83,81545.82,6.3,-0.24004,0.00014,20.12215]
[1778546917194,34.83,81546.55,6.3,-0.23994,0.00014,20.11793]
[1778546923237,34.83,81546.21,6.3,-0.23999,0.00014,20.12022]
[1778546924853,34.83,81546.21,6.3,-0.23999,0.00014,20.12022]
[1778546931293,34.83,81546.28,6.3,-0.23999,0.00014,20.12]
[1778546935906,34.83,81546.46,6.3,-0.23996,0.00014,20.11894]
[1778546941363,34.83,81546.28,6.3,-0.23999,0.00014,20.12029]
[1778546946398,34.83,81543.87,6.3,-0.24033,0.00014,20.13493]
[1778546951433,34.83,81546.77,6.3,-0.23993,0.00014,20.11748]
[1778546957869,34.83,81546.77,6.3,-0.23993,0.00014,20.11762]
[1778546963517,34.83,81544.1,6.3,-0.2403,0.00014,20.13392]
[1778546968552,34.83,81544.47,6.3,-0.24026,0.00014,20.13174]
[1778546972915,34.83,81546.08,6.3,-0.24,0.00014,20.11756]
[1778546980276,34.83,81547.64,6.3,-0.23979,0.00014,20.1083]
[1778546987869,34.83,81545.3,6.3,-0.24012,0.00014,20.12257]
[1778546995742,34.84,81544.53,6.3,-0.24023,0.00014,20.12754]
[1778547000777,34.84,81549.07,6.3,-0.23961,0.00014,20.10017]
[1778547001378,34.84,81549.07,6.3,-0.23961,0.00014,20.10017]
[1778547006905,34.84,81548.4,6.3,-0.2397,0.00014,20.1045]
[1778547008716,34.84,81548.77,6.3,-0.23966,0.00014,20.10236]
[1778547009110,34.84,81548.77,6.3,-0.23966,0.00014,20.10236]
[1778547016791,34.84,81549.18,6.3,-0.23961,0.00014,20.10034]
[1778547018087,34.84,81549.18,6.3,-0.23961,0.00014,20.1004]
[1778547019959,34.84,81549.2,6.3,-0.23961,0.00014,20.10039]
[1778547022759,34.84,81549.2,6.3,-0.23961,0.00014,20.10051]
[1778547024464,34.84,81549.23,6.3,-0.23961,0.00014,20.10048]
[1778547025106,34.84,81549.23,6.3,-0.23961,0.00014,20.10048]
[1778547026401,34.84,81549.31,6.3,-0.2396,0.00014,20.10015]
[1778547030152,34.84,81549.31,6.3,-0.23961,0.00014,20.10031]
[1778547030455,34.84,81549.59,6.3,-0.23957,0.00014,20.09866]
[1778547036205,34.84,81549.83,6.3,-0.23951,0.00014,20.09297]
[1778547036217,34.84,81549.83,6.3,-0.23951,0.00014,20.09297]
[1778547036237,34.84,81549.83,6.3,-0.23951,0.00014,20.09297]
[1778547036243,34.84,81549.83,6.3,-0.23951,0.00014,20.09297]
[1778547036445,34.84,81549.67,6.3,-0.23953,0.00014,20.09399]
[1778547042085,34.84,81557.37,6.3,-0.23847,0.00014,20.04679]
[1778547044913,34.84,81557.76,6.3,-0.23841,0.00014,20.0443]
[1778547051148,34.84,81565.16,6.3,-0.23739,0.00014,19.99912]
[1778547056183,34.84,81569.95,6.3,-0.23674,0.00014,19.97006]
[1778547057337,34.84,81569.95,6.3,-0.23674,0.00014,19.97006]
[1778547062582,34.84,81569.73,6.3,-0.23677,0.00014,19.97153]
[1778547062662,34.84,81569.73,6.3,-0.23677,0.00014,19.97153]
[1778547063232,34.84,81571.94,6.3,-0.23647,0.00014,19.95804]
[1778547064626,34.84,81574.06,6.3,-0.23618,0.00014,19.9451]
[1778547065246,34.84,81571.24,6.3,-0.23656,0.00014,19.96225]
[1778547067918,34.84,81569.77,6.3,-0.23676,0.00014,19.97102]
[1778547068267,34.84,81569.9,6.3,-0.23674,0.00014,19.97012]
[1778547074368,34.84,81568.79,6.3,-0.23689,0.00014,19.97695]
[1778547078772,34.84,81568.79,6.3,-0.23689,0.00014,19.97702]
[1778547079344,34.84,81568.37,6.3,-0.23695,0.00014,19.97947]
[1778547083622,34.84,81569.47,6.3,-0.2368,0.00014,19.97265]
[1778547083623,34.84,81569.47,6.3,-0.2368,0.00014,19.97265]
[1778547084379,34.84,81570.02,6.3,-0.23671,0.00014,19.969]
[1778547089414,34.84,81569.74,6.3,-0.23675,0.00014,19.9708]
[1778547091265,34.84,81569.74,6.3,-0.23675,0.00014,19.9708]
[1778547096353,34.84,81568.28,6.3,-0.23692,0.00014,19.97526]
[1778547096361,34.84,81568.28,6.3,-0.23692,0.00014,19.97526]
[1778547097470,34.84,81557.89,6.3,-0.23835,0.00014,20.03851]
[1778547101364,34.84,81556.62,6.3,-0.23852,0.00014,20.04609]
[1778547101498,34.84,81557.1,6.3,-0.23845,0.00014,20.04302]
[1778547104821,34.84,81557.1,6.3,-0.23845,0.00014,20.04292]
[1778547110984,34.84,81558.73,6.3,-0.23823,0.00014,20.03315]
[1778547116603,34.84,81564.34,6.3,-0.23745,0.00014,19.99878]
[1778547122358,34.84,81566.88,6.3,-0.2371,0.00014,19.98324]
[1778547124724,34.84,81566.33,6.3,-0.23718,0.00014,19.98657]
[1778547125668,34.84,81569.43,6.3,-0.23675,0.00014,19.96753]
[1778547126793,34.84,81569.43,6.3,-0.23675,0.00014,19.96753]
[1778547126855,34.84,81569.91,6.3,-0.23668,0.00014,19.9645]
[1778547133926,34.84,81572.5,6.3,-0.23633,0.00014,19.94885]
[1778547134027,34.84,81572.77,6.3,-0.2363,0.00014,19.94728]
[1778547140774,34.84,81571.68,6.3,-0.23645,0.00014,19.95412]
[1778547145809,34.84,81571.07,6.3,-0.23654,0.00014,19.95794]
[1778547150943,34.84,81570.56,6.3,-0.23661,0.00014,19.9611]
[1778547151043,34.84,81570.46,6.3,-0.23659,0.00014,19.95721]
[1778547151721,34.84,81570.46,6.3,-0.23659,0.00014,19.95721]
[1778547153541,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547153571,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547153583,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547153596,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547153649,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547153797,34.84,81562.74,6.3,-0.23765,0.00014,20.00432]
[1778547159909,34.84,81549.06,6.3,-0.23952,0.00014,20.08728]
[1778547162646,34.84,81548.24,6.3,-0.23964,0.00014,20.09218]
[1778547162979,34.84,81548.24,6.3,-0.23964,0.00014,20.09218]
[1778547163928,34.84,81545.9,6.3,-0.23996,0.00014,20.10632]
[1778547163945,34.84,81545.9,6.3,-0.23996,0.00014,20.10632]
[1778547164743,34.84,81545.72,6.3,-0.23998,0.00014,20.10741]
[1778547164909,34.84,81545.72,6.3,-0.23998,0.00014,20.10741]
[1778547165974,34.84,81545.72,6.3,-0.23998,0.00014,20.10741]
[1778547168931,34.84,81545.29,6.3,-0.24004,0.00014,20.10984]
[1778547169100,34.84,81545.29,6.3,-0.24004,0.00014,20.10984]
[1778547174349,34.84,81544.16,6.3,-0.24019,0.00014,20.11656]
[1778547180057,34.83,81547.25,6.3,-0.23975,0.00014,20.09722]
[1778547183722,34.83,81547.45,6.3,-0.23972,0.00014,20.09586]
[1778547183879,34.83,81547.45,6.3,-0.23972,0.00014,20.09586]
[1778547186181,34.83,81555.41,6.3,-0.23862,0.00014,20.04745]
[1778547188552,34.83,81557.64,6.3,-0.23831,0.00014,20.0338]
[1778547194155,34.83,81559.8,6.3,-0.23801,0.00014,20.02026]
[1778547199290,34.83,81558.41,6.3,-0.2382,0.00014,20.02857]
[1778547199353,34.83,81559.07,6.3,-0.2381,0.00014,20.02451]
[1778547199604,34.83,81559.07,6.3,-0.2381,0.00014,20.02451]
[1778547205232,34.83,81562.9,6.3,-0.23757,0.00014,20.00097]
[1778547210268,34.83,81562.19,6.3,-0.23767,0.00014,20.00515]
[1778547210526,34.83,81562.19,6.3,-0.23767,0.00014,20.00515]
[1778547219331,34.83,81562.04,6.3,-0.23765,0.00014,20.00116]
[1778547225373,34.83,81561.49,6.3,-0.23772,0.00014,20.00426]
[1778547229355,34.83,81561.51,6.3,-0.23771,0.00014,20.00401]
[1778547229401,34.83,81561.39,6.3,-0.23773,0.00014,20.0047]
[1778547240478,34.83,81559.59,6.3,-0.23798,0.00014,20.0157]
[1778547245513,34.83,81560.48,6.3,-0.23785,0.00014,20.01024]
[1778547245927,34.83,81560.48,6.3,-0.23785,0.00014,20.01024]
[1778547248273,34.83,81566.11,6.3,-0.23708,0.00014,19.97592]
[1778547248374,34.83,81566.11,6.3,-0.23708,0.00014,19.97595]
[1778547248967,34.83,81566.11,6.3,-0.23708,0.00014,19.97595]
[1778547249542,34.83,81566.65,6.3,-0.23701,0.00014,19.97269]
[1778547253078,34.83,81566.06,6.3,-0.23709,0.00014,19.97632]
[1778547253178,34.83,81566.06,6.3,-0.23709,0.00014,19.97637]
[1778547258605,34.83,81566.96,6.3,-0.23697,0.00014,19.97081]
[1778547259890,34.83,81566.96,6.3,-0.23697,0.00014,19.97081]
[1778547259910,34.83,81566.96,6.3,-0.23696,0.00014,19.97079]
[1778547265068,34.83,81560.88,6.3,-0.2378,0.00014,20.00785]
[1778547270112,34.83,81560.14,6.3,-0.2379,0.00014,20.0123]
[1778547275724,34.83,81557.76,6.3,-0.23819,0.00014,20.02199]
[1778547280759,34.82,81559.12,6.3,-0.23799,0.00014,20.01345]
[1778547288529,34.82,81559.46,6.3,-0.23795,0.00014,20.01127]
[1778547293861,34.82,81557.99,6.3,-0.23813,0.00014,20.01959]
[1778547293890,34.82,81557.99,6.3,-0.23813,0.00014,20.01959]
[1778547293913,34.82,81557.99,6.3,-0.23813,0.00014,20.01959]
[1778547293941,34.82,81557.99,6.3,-0.23813,0.00014,20.01959]
[1778547294075,34.82,81557.99,6.3,-0.23813,0.00014,20.01959]
[1778547295059,34.82,81557.94,6.3,-0.23814,0.00014,20.01982]
[1778547295160,34.82,81543.53,6.3,-0.24013,0.00014,20.10734]
[1778547295888,34.82,81543.53,6.3,-0.24013,0.00014,20.10734]
[1778547301909,34.82,81545.58,6.3,-0.23983,0.00014,20.09441]
[1778547303916,34.82,81545.59,6.3,-0.23983,0.00014,20.09429]
[1778547303942,34.82,81545.59,6.3,-0.23983,0.00014,20.09429]
[1778547305617,34.82,81547.3,6.3,-0.23959,0.00014,20.0838]
[1778547305648,34.82,81547.3,6.3,-0.23959,0.00014,20.0838]
[1778547305663,34.82,81547.3,6.3,-0.23959,0.00014,20.0838]
[1778547306488,34.82,81547.3,6.3,-0.23959,0.00014,20.0838]
[1778547306568,34.82,81549.61,6.3,-0.23927,0.00014,20.0697]
[1778547312991,34.82,81553.55,6.3,-0.23871,0.00014,20.04508]
[1778547318028,34.81,81554.0,6.3,-0.23864,0.00014,20.04184]
[1778547324078,34.81,81554.0,6.3,-0.23863,0.00014,20.04129]
[1778547328919,34.81,81553.62,6.3,-0.23867,0.00014,20.04316]
[1778547329113,34.81,81552.52,6.3,-0.23882,0.00014,20.04984]
[1778547335155,34.81,81551.41,6.3,-0.23894,0.00014,20.05212]
[1778547340190,34.81,81550.61,6.3,-0.23905,0.00014,20.05693]
[1778547347239,34.81,81550.61,6.3,-0.23905,0.00014,20.0568]
[1778547350564,34.81,81550.61,6.3,-0.23905,0.00014,20.0568]
[1778547350617,34.81,81551.08,6.3,-0.23898,0.00014,20.05386]
[1778547351295,34.81,81551.08,6.3,-0.23898,0.00014,20.05386]
[1778547352865,34.81,81558.93,6.3,-0.2379,0.00014,20.00596]
[1778547353281,34.81,81560.83,6.3,-0.23763,0.00014,19.99408]
[1778547356199,34.81,81563.77,6.3,-0.23722,0.00014,19.97582]
[1778547360842,34.8,81564.59,6.3,-0.23709,0.00014,19.97013]
[1778547361623,34.8,81564.59,6.3,-0.23709,0.00014,19.97013]
[1778547362041,34.8,81565.27,6.3,-0.237,0.00014,19.96584]
[1778547362128,34.8,81565.27,6.3,-0.237,0.00014,19.96584]
[1778547362344,34.8,81558.39,6.3,-0.23794,0.00014,20.00791]
[1778547364264,34.8,81552.79,6.3,-0.23872,0.00014,20.04205]
[1778547369393,34.8,81551.92,6.3,-0.23883,0.00014,20.04729]
[1778547371751,34.8,81552.38,6.3,-0.23877,0.00014,20.04446]
[1778547371778,34.8,81552.38,6.3,-0.23877,0.00014,20.04446]
[1778547372367,34.8,81552.38,6.3,-0.23877,0.00014,20.04446]
[1778547373745,34.8,81548.58,6.3,-0.23929,0.00014,20.06755]
[1778547374022,34.8,81548.58,6.3,-0.23929,0.00014,20.06755]
[1778547379463,34.8,81546.01,6.3,-0.23965,0.00014,20.08298]
[1778547382775,34.8,81547.01,6.3,-0.2395,0.00014,20.07679]
[1778547382831,34.8,81547.01,6.3,-0.2395,0.00014,20.07679]
[1778547389480,34.8,81546.73,6.3,-0.23954,0.00014,20.0783]
[1778547392142,34.8,81545.76,6.3,-0.23964,0.00014,20.07961]
[1778547393342,34.8,81545.53,6.3,-0.23967,0.00014,20.08096]
[1778547394019,34.8,81545.92,6.3,-0.23962,0.00014,20.07854]
[1778547396847,34.8,81546.58,6.3,-0.23952,0.00014,20.0744]
[1778547402701,34.8,81549.26,6.3,-0.23915,0.00014,20.05812]
[1778547406854,34.8,81551.45,6.3,-0.23885,0.00014,20.04473]
[1778547406893,34.8,81551.45,6.3,-0.23885,0.00014,20.04473]
[1778547406896,34.8,81551.45,6.3,-0.23885,0.00014,20.04473]
[1778547407659,34.8,81554.35,6.3,-0.23845,0.00014,20.02697]
[1778547407864,34.8,81554.35,6.3,-0.23845,0.00014,20.02697]
[1778547412245,34.8,81556.68,6.3,-0.23812,0.00014,20.01248]
[1778547414305,34.8,81556.58,6.3,-0.23813,0.00014,20.01282]
[1778547419743,34.8,81555.84,6.3,-0.23822,0.00014,20.0168]
[1778547423331,34.8,81554.98,6.3,-0.23833,0.00014,20.02184]
[1778547423432,34.8,81554.98,6.3,-0.23833,0.00014,20.02165]
[1778547426867,34.8,81554.97,6.3,-0.23832,0.00014,20.02155]
[1778547432834,34.79,81554.04,6.3,-0.23844,0.00014,20.02665]
[1778547434193,34.79,81554.04,6.3,-0.23844,0.00014,20.02665]
[1778547439883,34.79,81553.0,6.3,-0.23858,0.00014,20.03294]
[1778547444918,34.79,81552.4,6.3,-0.23867,0.00014,20.03661]
[1778547450681,34.79,81552.47,6.3,-0.23866,0.00014,20.03619]
[1778547453774,34.79,81552.74,6.3,-0.23862,0.00014,20.03454]
[1778547454754,34.79,81552.74,6.3,-0.23862,0.00014,20.03454]
[1778547457501,34.79,81547.11,6.3,-0.23936,0.00014,20.06423]
[1778547460717,34.79,81546.41,6.3,-0.23946,0.00014,20.06837]
[1778547465892,34.79,81545.11,6.3,-0.23963,0.00014,20.07604]
[1778547466000,34.79,81545.11,6.3,-0.23963,0.00014,20.07604]
[1778547473114,34.79,81545.06,6.3,-0.23963,0.00014,20.07602]
[1778547478149,34.79,81545.08,6.3,-0.23962,0.00014,20.07571]
[1778547483189,34.79,81544.36,6.3,-0.23972,0.00014,20.0799]
[1778547484423,34.79,81544.36,6.3,-0.23972,0.00014,20.0799]
[1778547485631,34.79,81543.92,6.3,-0.23978,0.00014,20.08249]
[1778547489123,34.79,81542.75,6.3,-0.23994,0.00014,20.08949]
[1778547489822,34.79,81542.75,6.3,-0.23994,0.00014,20.0894]
[1778547491979,34.79,81542.79,6.3,-0.23993,0.00014,20.08906]
[1778547497287,34.79,81542.71,6.3,-0.23993,0.00014,20.08926]
[1778547500212,34.79,81542.71,6.3,-0.23993,0.00014,20.08926]
[1778547502823,34.79,81541.56,6.3,-0.24009,0.00014,20.09599]
[1778547505181,34.79,81541.05,6.3,-0.24016,0.00014,20.09897]
[1778547505206,34.79,81541.05,6.3,-0.24016,0.00014,20.09897]
[1778547505210,34.79,81541.05,6.3,-0.24016,0.00014,20.09897]
[1778547505343,34.79,81540.93,6.3,-0.24017,0.00014,20.09964]
[1778547506463,34.79,81540.93,6.3,-0.24017,0.00014,20.09964]
[1778547506516,34.79,81540.01,6.3,-0.2403,0.00014,20.10533]
[1778547512392,34.78,81539.32,6.3,-0.24036,0.00014,20.10463]
[1778547514806,34.78,81539.1,6.3,-0.24038,0.00014,20.10589]
[1778547515413,34.78,81538.74,6.3,-0.24043,0.00014,20.1079]
[1778547516159,34.78,81538.74,6.3,-0.24043,0.00014,20.1079]
[1778547516420,34.78,81538.91,6.3,-0.24041,0.00014,20.1069]
[1778547519365,34.78,81539.13,6.3,-0.24037,0.00014,20.10538]
[1778547519466,34.78,81538.99,6.3,-0.24039,0.00014,20.10604]
[1778547520054,34.78,81538.99,6.3,-0.24039,0.00014,20.10604]
[1778547520448,34.78,81537.4,6.3,-0.24061,0.00014,20.11568]
[1778547524482,34.78,81537.36,6.3,-0.24061,0.00014,20.11571]
[1778547524583,34.78,81537.55,6.3,-0.24058,0.00014,20.11423]
[1778547530518,34.78,81536.98,6.3,-0.24065,0.00014,20.11761]
[1778547533997,34.78,81536.87,6.3,-0.24067,0.00014,20.11825]
[1778547534546,34.78,81536.49,6.3,-0.24072,0.00014,20.12051]
[1778547539581,34.78,81537.34,6.3,-0.2406,0.00014,20.11514]
[1778547544616,34.78,81535.83,6.3,-0.2408,0.00014,20.12407]
[1778547549804,34.78,81535.73,6.3,-0.24081,0.00014,20.12447]
[1778547554816,34.78,81531.59,6.3,-0.24138,0.00014,20.14918]
[1778547559847,34.77,81525.36,6.3,-0.24224,0.00014,20.18646]
[1778547565765,34.77,81528.76,6.3,-0.24175,0.00014,20.16517]
[1778547570800,34.77,81528.98,6.3,-0.24171,0.00014,20.16349]
[1778547576572,34.77,81528.98,6.3,-0.24171,0.00014,20.16349]
[1778547581877,34.77,81527.92,6.3,-0.24181,0.00014,20.1647]
[1778547586912,34.77,81533.9,6.3,-0.24097,0.00014,20.12835]
[1778547591947,34.77,81533.37,6.3,-0.24104,0.00014,20.13144]
[1778547596982,34.77,81533.53,6.3,-0.24102,0.00014,20.13035]
[1778547601394,34.77,81532.8,6.3,-0.24112,0.00014,20.13469]
[1778547601891,34.77,81532.8,6.3,-0.24112,0.00014,20.13469]
[1778547601494,34.77,81532.75,6.3,-0.24113,0.00014,20.13496]
[1778547602534,34.77,81526.15,6.3,-0.24204,0.00014,20.17487]
[1778547608060,34.77,81533.4,6.3,-0.24103,0.00014,20.1308]
[1778547611932,34.77,81534.24,6.3,-0.24091,0.00014,20.12565]
[1778547617123,34.76,81536.03,6.3,-0.24065,0.00014,20.11434]
[1778547619878,34.76,81536.03,6.3,-0.24065,0.00014,20.11434]
[1778547623293,34.76,81541.28,6.3,-0.23992,0.00014,20.08206]
[1778547626135,34.76,81545.95,6.3,-0.23927,0.00014,20.05352]
[1778547631221,34.76,81546.99,6.3,-0.23909,0.00014,20.04263]
[1778547636258,34.76,81546.7,6.3,-0.23913,0.00014,20.04433]
[1778547641261,34.76,81550.54,6.3,-0.2386,0.00014,20.02096]
[1778547641775,34.76,81550.54,6.3,-0.2386,0.00014,20.02096]
[1778547641878,34.76,81550.71,6.3,-0.23857,0.00014,20.01985]
[1778547641979,34.76,81550.71,6.3,-0.23857,0.00014,20.01985]
[1778547642850,34.76,81550.71,6.3,-0.23857,0.00014,20.01985]
[1778547642901,34.76,81550.71,6.3,-0.23857,0.00014,20.01985]
[1778547643379,34.76,81554.45,6.3,-0.23806,0.00014,19.99705]
[1778547643483,34.76,81554.45,6.3,-0.23806,0.00014,19.99705]
[1778547643581,34.76,81556.92,6.3,-0.23772,0.00014,19.98191]
[1778547644278,34.76,81556.92,6.3,-0.23772,0.00014,19.98191]
[1778547645068,34.76,81558.83,6.3,-0.23745,0.00014,19.9702]
[1778547647893,34.76,81561.85,6.3,-0.23703,0.00014,19.95145]
[1778547648342,34.76,81561.84,6.3,-0.23703,0.00014,19.95125]
[1778547652610,34.76,81562.34,6.3,-0.23696,0.00014,19.94814]
[1778547652616,34.76,81562.34,6.3,-0.23696,0.00014,19.94814]
[1778547652629,34.76,81562.34,6.3,-0.23696,0.00014,19.94814]
[1778547652646,34.76,81562.34,6.3,-0.23696,0.00014,19.94814]
[1778547652826,34.76,81563.08,6.3,-0.23685,0.00014,19.9436]
[1778547654397,34.76,81569.14,6.3,-0.23602,0.00014,19.90649]
[1778547660437,34.76,81574.63,6.3,-0.23526,0.00014,19.8725]
[1778547662189,34.76,81578.33,6.3,-0.23476,0.00014,19.8497]
[1778547662629,34.76,81578.33,6.3,-0.23476,0.00014,19.8497]
[1778547668303,34.76,81586.9,6.3,-0.23359,0.00014,19.79715]
[1778547668484,34.76,81586.5,6.3,-0.23365,0.00014,19.79966]
[1778547673519,34.76,81586.15,6.3,-0.23369,0.00014,19.80144]
[1778547678783,34.76,81586.8,6.3,-0.23359,0.00014,19.79711]
[1778547678884,34.75,81586.63,6.3,-0.23361,0.00014,19.798]
[1778547679014,34.75,81586.63,6.3,-0.23361,0.00014,19.798]
[1778547679875,34.75,81586.63,6.3,-0.23361,0.00014,19.798]
[1778547679934,34.75,81595.02,6.3,-0.23247,0.00014,19.74618]
[1778547680748,34.75,81595.02,6.3,-0.23247,0.00014,19.74618]
[1778547680849,34.75,81597.93,6.3,-0.23207,0.00014,19.7282]
[1778547682242,34.75,81597.93,6.3,-0.23207,0.00014,19.7282]
[1778547685848,34.75,81598.96,6.3,-0.23193,0.00014,19.72181]
[1778547686658,34.75,81599.57,6.3,-0.23185,0.00014,19.71805]
[1778547686752,34.75,81599.02,6.3,-0.23192,0.00014,19.72146]
[1778547687315,34.75,81599.02,6.3,-0.23192,0.00014,19.72146]
[1778547687622,34.75,81595.7,6.3,-0.23238,0.00014,19.742]
[1778547692658,34.75,81595.81,6.3,-0.23233,0.00014,19.73674]
[1778547697693,34.75,81592.93,6.3,-0.23272,0.00014,19.75454]
[1778547702728,34.75,81593.9,6.3,-0.23259,0.00014,19.74847]
[1778547707764,34.75,81595.15,6.3,-0.23242,0.00014,19.74077]
[1778547712799,34.75,81594.48,6.3,-0.23251,0.00014,19.74497]
[1778547717342,34.75,81598.59,6.3,-0.23195,0.00014,19.71963]
[1778547717716,34.75,81598.59,6.3,-0.23195,0.00014,19.71963]
[1778547721046,34.75,81600.54,6.3,-0.23168,0.00014,19.7074]
[1778547727390,34.75,81599.19,6.3,-0.23186,0.00014,19.71546]
[1778547732942,34.75,81599.67,6.3,-0.23179,0.00014,19.7124]
[1778547733973,34.75,81599.67,6.3,-0.23179,0.00014,19.7124]
[1778547735236,34.75,81598.89,6.3,-0.2319,0.00014,19.71714]
[1778547741002,34.75,81600.15,6.3,-0.23171,0.00014,19.70874]
[1778547744828,34.75,81599.8,6.3,-0.23175,0.00014,19.71061]
[1778547750065,34.75,81599.73,6.3,-0.23175,0.00014,19.71039]
[1778547753464,34.75,81599.11,6.3,-0.2318,0.00014,19.70947]
[1778547753549,34.75,81599.11,6.3,-0.2318,0.00014,19.70947]
[1778547753707,34.75,81599.11,6.3,-0.2318,0.00014,19.70947]
[1778547753808,34.75,81597.15,6.3,-0.23206,0.00014,19.72147]
[1778547757707,34.75,81588.14,6.3,-0.23329,0.00014,19.7773]
[1778547763220,34.75,81586.32,6.3,-0.23354,0.00014,19.78864]
[1778547763890,34.75,81586.32,6.3,-0.23354,0.00014,19.78864]
[1778547763899,34.75,81586.96,6.3,-0.23345,0.00014,19.78464]
[1778547765109,34.75,81587.28,6.3,-0.23341,0.00014,19.78267]
[1778547768286,34.75,81596.27,6.3,-0.23218,0.00014,19.72672]
[1778547774929,34.74,81600.77,6.3,-0.23155,0.00014,19.69837]
[1778547774943,34.74,81600.77,6.3,-0.23155,0.00014,19.69837]
[1778547775154,34.74,81601.75,6.3,-0.23142,0.00014,19.69202]
[1778547776080,34.74,81601.43,6.3,-0.23146,0.00014,19.694]
[1778547777147,34.74,81601.43,6.3,-0.23146,0.00014,19.69391]
[1778547782289,34.74,81599.46,6.3,-0.23171,0.00014,19.70561]
[1778547785331,34.74,81598.42,6.3,-0.23185,0.00014,19.71187]
[1778547785421,34.74,81598.42,6.3,-0.23185,0.00014,19.71187]
[1778547785498,34.74,81598.42,6.3,-0.23185,0.00014,19.71187]
[1778547785860,34.74,81598.42,6.3,-0.23185,0.00014,19.71187]
[1778547786085,34.74,81598.33,6.3,-0.23186,0.00014,19.71225]
[1778547787964,34.74,81591.45,6.3,-0.23279,0.00014,19.75478]
[1778547788249,34.74,81587.34,6.3,-0.23335,0.00014,19.78012]
[1778547790250,34.74,81577.88,6.3,-0.23464,0.00014,19.8382]
[1778547795388,34.74,81576.27,6.3,-0.23486,0.00014,19.84808]
[1778547800416,34.74,81575.71,6.3,-0.23494,0.00014,19.85151]
[1778547805451,34.74,81571.46,6.3,-0.23552,0.00014,19.87759]
[1778547806443,34.74,81571.46,6.3,-0.23552,0.00014,19.87759]
[1778547806458,34.74,81571.63,6.3,-0.2355,0.00014,19.87653]
[1778547811493,34.74,81573.0,6.3,-0.23528,0.00014,19.86361]
[1778547816531,34.74,81573.12,6.3,-0.23526,0.00014,19.86299]
[1778547821565,34.74,81572.69,6.3,-0.23532,0.00014,19.86576]
[1778547826603,34.74,81571.43,6.3,-0.2355,0.00014,19.87364]
[1778547831635,34.74,81570.83,6.3,-0.23558,0.00014,19.87745]
[1778547832901,34.74,81570.83,6.3,-0.23558,0.00014,19.87745]
[1778547833488,34.74,81570.62,6.3,-0.23561,0.00014,19.87879]
[1778547833516,34.74,81570.62,6.3,-0.23561,0.00014,19.87879]
[1778547839143,34.74,81567.97,6.3,-0.23598,0.00014,19.89505]
[1778547842255,34.74,81567.49,6.3,-0.23604,0.00014,19.89797]
[1778547847759,34.74,81569.91,6.3,-0.23571,0.00014,19.8832]
[1778547859923,34.74,81569.69,6.3,-0.23574,0.00014,19.88459]
[1778547859933,34.74,81569.69,6.3,-0.23574,0.00014,19.88459]
[1778547859966,34.74,81569.69,6.3,-0.23574,0.00014,19.88459]
[1778547860147,34.74,81569.69,6.3,-0.23574,0.00014,19.88459]
[1778547860260,34.74,81568.77,6.3,-0.23587,0.00014,19.89023]
[1778547860525,34.74,81568.77,6.3,-0.23587,0.00014,19.89023]
[1778547860882,34.74,81556.15,6.3,-0.23761,0.00014,19.96761]
[1778547861312,34.74,81556.15,6.3,-0.23761,0.00014,19.96761]
[1778547861431,34.74,81556.15,6.3,-0.23761,0.00014,19.96761]
[1778547861455,34.74,81556.15,6.3,-0.23761,0.00014,19.96761]
[1778547861955,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547862767,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547862779,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547863007,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547863025,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547863086,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547863104,34.74,81540.96,6.3,-0.23971,0.00014,20.0603]
[1778547863129,34.74,81521.04,6.3,-0.24248,0.00014,20.18099]
[1778547863443,34.74,81521.04,6.3,-0.24248,0.00014,20.18099]
[1778547863938,34.74,81521.04,6.3,-0.24248,0.00014,20.18099]
[1778547864140,34.74,81503.75,6.3,-0.2449,0.00014,20.28517]
[1778547865551,34.74,81498.93,6.3,-0.24557,0.00014,20.31405]
[1778547867417,34.74,81499.07,6.3,-0.24555,0.00014,20.31317]
[1778547867427,34.74,81499.07,6.3,-0.24555,0.00014,20.31317]
[1778547868070,34.74,81499.07,6.3,-0.24555,0.00014,20.31317]
[1778547868149,34.74,81499.07,6.3,-0.24555,0.00014,20.31317]
[1778547868985,34.74,81495.3,6.3,-0.24608,0.00014,20.33569]
[1778547869160,34.74,81495.3,6.3,-0.24608,0.00014,20.33569]
[1778547869025,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547869214,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547869526,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547869727,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547869745,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547869757,34.74,81489.97,6.3,-0.24683,0.00014,20.36759]
[1778547870085,34.74,81478.25,6.3,-0.24848,0.00014,20.43739]
[1778547870426,34.74,81478.25,6.3,-0.24848,0.00014,20.43739]
[1778547870887,34.74,81478.25,6.3,-0.24848,0.00014,20.43739]
[1778547871090,34.74,81458.83,6.3,-0.25121,0.00014,20.54801]
[1778547871393,34.74,81458.83,6.3,-0.25121,0.00014,20.54801]
[1778547871521,34.74,81458.83,6.3,-0.25121,0.00014,20.54801]
[1778547871936,34.74,81454.25,6.3,-0.25186,0.00014,20.5751]
[1778547872210,34.74,81454.25,6.3,-0.25186,0.00014,20.5751]
[1778547872984,34.74,81454.25,6.3,-0.25186,0.00014,20.5751]
[1778547875299,34.74,81452.58,6.3,-0.2521,0.00014,20.58502]
[1778547876076,34.74,81452.58,6.3,-0.2521,0.00014,20.58502]
[1778547877638,34.74,81447.08,6.3,-0.25289,0.00014,20.61736]
[1778547877721,34.74,81447.08,6.3,-0.25289,0.00014,20.61736]
[1778547877820,34.74,81447.08,6.3,-0.25289,0.00014,20.61736]
[1778547877847,34.74,81447.08,6.3,-0.25289,0.00014,20.61736]
[1778547877978,34.74,81449.16,6.3,-0.25259,0.00014,20.60517]
[1778547878215,34.74,81449.16,6.3,-0.25259,0.00014,20.60517]
[1778547878985,34.74,81452.47,6.3,-0.25212,0.00014,20.58565]
[1778547879965,34.74,81452.47,6.3,-0.25212,0.00014,20.58565]
[1778547879966,34.74,81452.47,6.3,-0.25212,0.00014,20.58565]
[1778547879992,34.74,81452.07,6.3,-0.25217,0.00014,20.58796]
[1778547883225,34.74,81450.56,6.3,-0.25239,0.00014,20.59697]
[1778547884020,34.74,81451.88,6.3,-0.2522,0.00014,20.58916]
[1778547888058,34.74,81451.91,6.3,-0.2522,0.00014,20.58888]
[1778547888063,34.74,81451.91,6.3,-0.2522,0.00014,20.58888]
[1778547888109,34.74,81450.74,6.3,-0.25236,0.00014,20.59567]
[1778547889995,34.74,81446.41,6.3,-0.25298,0.00014,20.62115]
[1778547890033,34.74,81446.41,6.3,-0.25298,0.00014,20.62115]
[1778547892078,34.74,81436.19,6.3,-0.25444,0.00014,20.681]
[1778547892309,34.74,81436.19,6.3,-0.25444,0.00014,20.681]
[1778547893325,34.74,81435.94,6.3,-0.25448,0.00014,20.68241]
[1778547893632,34.74,81435.94,6.3,-0.25448,0.00014,20.68241]
[1778547893672,34.74,81435.94,6.3,-0.25448,0.00014,20.68241]
[1778547896071,34.74,81443.47,6.3,-0.2534,0.00014,20.63826]
[1778547896250,34.74,81444.37,6.3,-0.25327,0.00014,20.63299]
[1778547896307,34.74,81444.37,6.3,-0.25327,0.00014,20.63299]
[1778547896562,34.74,81444.37,6.3,-0.25327,0.00014,20.63299]
[1778547897113,34.74,81452.71,6.3,-0.25208,0.00014,20.58391]
[1778547898667,34.74,81456.95,6.3,-0.25147,0.00014,20.5589]
[1778547901321,34.74,81453.2,6.3,-0.252,0.00014,20.5809]
[1778547902397,34.74,81453.73,6.3,-0.25193,0.00014,20.57775]
[1778547903155,34.74,81450.44,6.3,-0.2524,0.00014,20.59717]
[1778547903221,34.74,81450.44,6.3,-0.2524,0.00014,20.59717]
[1778547903355,34.74,81450.44,6.3,-0.2524,0.00014,20.59717]
[1778547904162,34.74,81454.76,6.3,-0.25178,0.00014,20.5717]
[1778547904469,34.74,81454.76,6.3,-0.25178,0.00014,20.5717]
[1778547904495,34.74,81454.76,6.3,-0.25178,0.00014,20.5717]
[1778547904721,34.74,81454.76,6.3,-0.25178,0.00014,20.5717]
[1778547905170,34.74,81461.87,6.3,-0.25077,0.00014,20.52964]
[1778547905254,34.74,81461.87,6.3,-0.25077,0.00014,20.52964]
[1778547906120,34.74,81461.87,6.3,-0.25077,0.00014,20.52964]
[1778547906126,34.74,81461.87,6.3,-0.25077,0.00014,20.52964]
[1778547906176,34.74,81470.67,6.3,-0.24952,0.00014,20.47751]
[1778547906951,34.74,81470.67,6.3,-0.24952,0.00014,20.47751]
[1778547907183,34.74,81474.22,6.3,-0.24901,0.00014,20.45643]
[1778547908958,34.74,81474.83,6.3,-0.24892,0.00014,20.45271]
[1778547910644,34.74,81475.1,6.3,-0.24888,0.00014,20.45089]
[1778547916246,34.74,81476.86,6.3,-0.24862,0.00014,20.43983]
[1778547917346,34.74,81476.86,6.3,-0.24862,0.00014,20.43983]
[1778547917797,34.74,81477.13,6.3,-0.24858,0.00014,20.43812]
[1778547918795,34.74,81477.13,6.3,-0.24858,0.00014,20.43812]
[1778547919271,34.74,81494.55,6.3,-0.24612,0.00014,20.33409]
[1778547920400,34.74,81494.55,6.3,-0.24612,0.00014,20.33409]
[1778547922698,34.74,81498.75,6.3,-0.24553,0.00014,20.30886]
[1778547927829,34.73,81499.36,6.3,-0.24544,0.00014,20.30506]
[1778547928897,34.73,81498.04,6.3,-0.24562,0.00014,20.31287]
[1778547931443,34.73,81488.71,6.3,-0.24693,0.00014,20.3686]
[1778547932393,34.73,81490.58,6.3,-0.24664,0.00014,20.35294]
[1778547935729,34.73,81490.11,6.3,-0.2467,0.00014,20.35573]
[1778547936555,34.73,81490.11,6.3,-0.2467,0.00014,20.35573]
[1778547937158,34.73,81490.11,6.3,-0.2467,0.00014,20.35573]
[1778547937749,34.73,81493.46,6.3,-0.24623,0.00014,20.33557]
[1778547938442,34.73,81499.12,6.3,-0.24543,0.00014,20.30169]
[1778547938495,34.73,81499.12,6.3,-0.24543,0.00014,20.30169]
[1778547939077,34.73,81499.12,6.3,-0.24543,0.00014,20.30169]
[1778547944092,34.73,81505.98,6.3,-0.24447,0.00014,20.26065]
[1778547944308,34.73,81500.12,6.3,-0.24529,0.00014,20.29581]
[1778547945035,34.73,81500.12,6.3,-0.24529,0.00014,20.29581]
[1778547945702,34.73,81497.35,6.3,-0.24568,0.00014,20.31248]
[1778547950909,34.74,81497.79,6.3,-0.24563,0.00014,20.31009]
[1778547952707,34.74,81497.37,6.3,-0.24569,0.00014,20.31275]
[1778547954465,34.74,81492.28,6.3,-0.24641,0.00014,20.34324]
[1778547959551,34.74,81492.26,6.3,-0.24642,0.00014,20.34362]
[1778547961891,34.74,81491.66,6.3,-0.2465,0.00014,20.34725]
[1778547961967,34.74,81491.66,6.3,-0.2465,0.00014,20.34725]
[1778547962240,34.74,81491.66,6.3,-0.2465,0.00014,20.34725]
[1778547962248,34.74,81491.66,6.3,-0.2465,0.00014,20.34725]
[1778547962701,34.74,81491.83,6.3,-0.24648,0.00014,20.34633]
[1778547962756,34.74,81491.83,6.3,-0.24648,0.00014,20.34633]
[1778547962772,34.74,81485.56,6.3,-0.24736,0.00014,20.38375]
[1778547963349,34.74,81485.56,6.3,-0.24736,0.00014,20.38375]
[1778547966600,34.74,81467.31,6.3,-0.24995,0.00014,20.49258]
[1778547967770,34.74,81467.31,6.3,-0.24995,0.00014,20.49258]
[1778547968384,34.74,81466.09,6.3,-0.25013,0.00014,20.4998]
[1778547969058,34.74,81466.09,6.3,-0.25013,0.00014,20.4998]
[1778547969171,34.74,81462.57,6.3,-0.25063,0.00014,20.52059]
[1778547970103,34.74,81462.57,6.3,-0.25063,0.00014,20.52059]
[1778547970204,34.74,81455.46,6.3,-0.25164,0.00014,20.56256]
[1778547970460,34.74,81455.46,6.3,-0.25164,0.00014,20.56256]
[1778547971156,34.74,81455.46,6.3,-0.25164,0.00014,20.56256]
[1778547971197,34.74,81453.21,6.3,-0.25196,0.00014,20.57583]
[1778547976673,34.74,81454.22,6.3,-0.25182,0.00014,20.56994]
[1778547980012,34.74,81453.07,6.3,-0.25198,0.00014,20.57673]
[1778547980033,34.74,81453.14,6.3,-0.25197,0.00014,20.57632]
[1778547982228,34.74,81453.29,6.3,-0.25195,0.00014,20.57542]
[1778547982236,34.74,81453.29,6.3,-0.25195,0.00014,20.57542]
[1778547982256,34.74,81452.39,6.3,-0.25208,0.00014,20.5807]
[1778547982327,34.74,81452.39,6.3,-0.25208,0.00014,20.5807]
[1778547982587,34.74,81452.39,6.3,-0.25208,0.00014,20.5807]
[1778547982635,34.74,81452.39,6.3,-0.25208,0.00014,20.5807]
[1778547984557,34.74,81440.44,6.3,-0.25378,0.00014,20.65089]
[1778547985220,34.74,81440.44,6.3,-0.25378,0.00014,20.65089]
[1778547986963,34.74,81439.43,6.3,-0.25393,0.00014,20.65683]
[1778547987069,34.74,81439.43,6.3,-0.25393,0.00014,20.65683]
[1778547988956,34.74,81437.09,6.3,-0.25426,0.00014,20.67052]
[1778547989885,34.74,81431.67,6.3,-0.25504,0.00014,20.70214]
[1778547990641,34.74,81433.54,6.3,-0.25477,0.00014,20.69122]
[1778547992487,34.74,81439.22,6.3,-0.25392,0.00014,20.6535]
[1778547993150,34.74,81439.22,6.3,-0.25392,0.00014,20.6535]
[1778548000847,34.74,81439.71,6.3,-0.25386,0.00014,20.65079]
[1778548004626,34.74,81439.75,6.3,-0.25385,0.00014,20.65061]
[1778548004669,34.74,81439.75,6.3,-0.25385,0.00014,20.65061]
[1778548005010,34.74,81443.05,6.3,-0.25338,0.00014,20.63122]
[1778548005311,34.74,81443.05,6.3,-0.25338,0.00014,20.63122]
[1778548005781,34.74,81443.05,6.3,-0.25338,0.00014,20.63122]
[1778548006071,34.74,81445.02,6.3,-0.2531,0.00014,20.6197]
[1778548007014,34.74,81445.02,6.3,-0.2531,0.00014,20.6197]
[1778548007112,34.74,81444.36,6.3,-0.2532,0.00014,20.62363]
[1778548012931,34.74,81450.04,6.3,-0.25238,0.00014,20.59013]
[1778548015414,34.74,81450.38,6.3,-0.25233,0.00014,20.58809]
[1778548015764,34.74,81450.38,6.3,-0.25233,0.00014,20.58809]
[1778548021999,34.74,81446.91,6.3,-0.25282,0.00014,20.60829]
[1778548023484,34.74,81446.94,6.3,-0.25282,0.00014,20.60807]
[1778548024014,34.74,81444.9,6.3,-0.25311,0.00014,20.6201]
[1778548024989,34.74,81444.9,6.3,-0.25311,0.00014,20.6201]
[1778548031067,34.74,81438.35,6.3,-0.25405,0.00014,20.65859]
[1778548032061,34.74,81438.35,6.3,-0.25405,0.00014,20.65859]
[1778548034917,34.74,81438.0,6.3,-0.2541,0.00014,20.66062]
[1778548040131,34.74,81437.17,6.3,-0.25422,0.00014,20.66538]
[1778548045292,34.74,81438.22,6.3,-0.25406,0.00014,20.6592]
[1778548048729,34.74,81436.89,6.3,-0.25425,0.00014,20.66696]
[1778548048781,34.74,81436.89,6.3,-0.25425,0.00014,20.66696]
[1778548051796,34.74,81434.72,6.3,-0.25456,0.00014,20.67961]
[1778548052031,34.74,81434.72,6.3,-0.25456,0.00014,20.67961]
[1778548052602,34.74,81434.81,6.3,-0.25452,0.00014,20.67458]
[1778548053286,34.74,81434.81,6.3,-0.25452,0.00014,20.67458]
[1778548054039,34.74,81434.42,6.3,-0.25457,0.00014,20.67683]
[1778548057220,34.74,81432.99,6.3,-0.25478,0.00014,20.68508]
[1778548057265,34.74,81432.99,6.3,-0.25478,0.00014,20.68508]
[1778548063292,34.74,81434.89,6.3,-0.25451,0.00014,20.67413]
[1778548067280,34.74,81435.13,6.3,-0.25448,0.00014,20.67284]
[1778548067455,34.74,81433.0,6.3,-0.25478,0.00014,20.68532]
[1778548067507,34.74,81433.0,6.3,-0.25478,0.00014,20.68532]
[1778548067681,34.74,81433.0,6.3,-0.25478,0.00014,20.68532]
[1778548068328,34.74,81419.41,6.3,-0.25674,0.00014,20.76451]
[1778548068424,34.74,81419.41,6.3,-0.25674,0.00014,20.76451]
[1778548069335,34.74,81414.75,6.3,-0.25741,0.00014,20.79161]
[1778548074370,34.74,81421.1,6.3,-0.2565,0.00014,20.75511]
[1778548079821,34.74,81418.67,6.3,-0.25686,0.00014,20.76956]
[1778548080843,34.74,81418.3,6.3,-0.25692,0.00014,20.77177]
[1778548081989,34.74,81415.61,6.3,-0.2573,0.00014,20.78744]
[1778548082714,34.74,81413.07,6.3,-0.25767,0.00014,20.80223]
[1778548083128,34.74,81413.07,6.3,-0.25767,0.00014,20.80223]
[1778548083150,34.74,81413.07,6.3,-0.25767,0.00014,20.80223]
[1778548083267,34.74,81413.07,6.3,-0.25767,0.00014,20.80223]
[1778548083343,34.74,81409.44,6.3,-0.2582,0.00014,20.82334]
[1778548083492,34.74,81409.44,6.3,-0.2582,0.00014,20.82334]
[1778548083615,34.74,81409.44,6.3,-0.2582,0.00014,20.82334]
[1778548084248,34.74,81409.44,6.3,-0.2582,0.00014,20.82334]
[1778548084349,34.74,81397.61,6.3,-0.25991,0.00014,20.89158]
[1778548084714,34.74,81397.61,6.3,-0.25991,0.00014,20.89158]
[1778548085344,34.74,81394.34,6.3,-0.26039,0.00015,20.91046]
[1778548087541,34.74,81396.12,6.3,-0.26013,0.00014,20.90034]
[1778548087642,34.74,81396.27,6.3,-0.26011,0.00014,20.89958]
[1778548090178,34.75,81395.85,6.3,-0.26018,0.00014,20.9021]
[1778548090279,34.75,81395.82,6.3,-0.26019,0.00014,20.90249]
[1778548095364,34.75,81394.99,6.3,-0.26031,0.00015,20.90752]
[1778548100557,34.75,81401.74,6.3,-0.25935,0.00014,20.86949]
[1778548105399,34.75,81398.46,6.3,-0.25984,0.00014,20.88869]
[1778548110274,34.75,81393.85,6.3,-0.26051,0.00015,20.91551]
[1778548110376,34.75,81393.18,6.3,-0.26061,0.00015,20.91954]
[1778548116088,34.76,81391.26,6.3,-0.26087,0.00015,20.92638]
[1778548119906,34.76,81393.43,6.3,-0.26056,0.00015,20.91417]
[1778548123086,34.76,81392.88,6.3,-0.26064,0.00015,20.91755]
[1778548126949,34.76,81391.68,6.3,-0.26082,0.00015,20.92464]
[1778548127615,34.76,81391.75,6.3,-0.26082,0.00015,20.92436]
[1778548132782,34.76,81393.11,6.3,-0.26063,0.00015,20.91699]
[1778548137818,34.76,81393.47,6.3,-0.26059,0.00015,20.91527]
[1778548142855,34.76,81394.25,6.3,-0.26048,0.00015,20.91114]
[1778548144496,34.76,81395.32,6.3,-0.26033,0.00014,20.90508]
[1778548144665,34.76,81395.32,6.3,-0.26033,0.00014,20.90508]
[1778548144670,34.76,81395.32,6.3,-0.26033,0.00014,20.90508]
[1778548144732,34.76,81395.32,6.3,-0.26033,0.00014,20.90508]
[1778548144869,34.76,81400.13,6.3,-0.25963,0.00014,20.87751]
[1778548146068,34.76,81400.13,6.3,-0.25963,0.00014,20.87751]
[1778548147757,34.76,81408.02,6.3,-0.25849,0.00014,20.83205]
[1778548151302,34.76,81413.16,6.3,-0.25775,0.00014,20.80231]
[1778548151388,34.76,81413.16,6.3,-0.25775,0.00014,20.80231]
[1778548151445,34.76,81413.16,6.3,-0.25775,0.00014,20.80231]
[1778548151459,34.76,81413.17,6.3,-0.25775,0.00014,20.80227]
[1778548151518,34.76,81413.17,6.3,-0.25775,0.00014,20.80227]
[1778548151521,34.76,81413.17,6.3,-0.25775,0.00014,20.80227]
[1778548152068,34.76,81413.17,6.3,-0.25775,0.00014,20.80227]
[1778548152159,34.76,81403.2,6.3,-0.25919,0.00014,20.85997]
[1778548152929,34.76,81391.36,6.3,-0.26091,0.00015,20.92799]
[1778548153832,34.76,81391.36,6.3,-0.26091,0.00015,20.92799]
[1778548154236,34.76,81391.36,6.3,-0.26091,0.00015,20.92799]
[1778548158689,34.77,81390.34,6.3,-0.26106,0.00015,20.93407]
[1778548158712,34.77,81390.34,6.3,-0.26106,0.00015,20.93407]
[1778548164008,34.77,81386.44,6.3,-0.26163,0.00015,20.95669]
[1778548169041,34.77,81386.91,6.3,-0.26157,0.00015,20.95412]
[1778548174076,34.77,81388.43,6.3,-0.26132,0.00015,20.94108]
[1778548178460,34.77,81387.71,6.3,-0.26143,0.00015,20.94526]
[1778548182399,34.77,81394.98,6.3,-0.26037,0.00014,20.90377]
[1778548182489,34.77,81394.98,6.3,-0.26037,0.00014,20.90377]
[1778548182498,34.77,81394.98,6.3,-0.26037,0.00014,20.90377]
[1778548183169,34.77,81402.66,6.3,-0.25926,0.00014,20.85955]
[1778548184197,34.77,81402.66,6.3,-0.25926,0.00014,20.85955]
[1778548184226,34.77,81402.66,6.3,-0.25926,0.00014,20.85955]
[1778548185100,34.77,81407.64,6.3,-0.25854,0.00014,20.83077]
[1778548185826,34.77,81407.41,6.3,-0.25857,0.00014,20.83212]
[1778548189744,34.77,81407.44,6.3,-0.25857,0.00014,20.83182]
[1778548189966,34.77,81407.44,6.3,-0.25857,0.00014,20.83182]
[1778548189978,34.77,81407.44,6.3,-0.25857,0.00014,20.83182]
[1778548192305,34.77,81415.59,6.3,-0.25739,0.00014,20.78463]
[1778548195273,34.77,81415.64,6.3,-0.25738,0.00014,20.7844]
[1778548200327,34.77,81416.43,6.3,-0.25727,0.00014,20.77997]
[1778548200852,34.77,81416.49,6.3,-0.25726,0.00014,20.77966]
[1778548200955,34.77,81416.49,6.3,-0.25726,0.00014,20.77966]
[1778548201078,34.77,81416.49,6.3,-0.25726,0.00014,20.77966]
[1778548201265,34.77,81410.76,6.3,-0.25809,0.00014,20.81285]
[1778548202985,34.77,81405.7,6.3,-0.25882,0.00014,20.84216]
[1778548203290,34.77,81405.7,6.3,-0.25882,0.00014,20.84216]
[1778548203335,34.77,81406.13,6.3,-0.25876,0.00014,20.83966]
[1778548208715,34.77,81412.6,6.3,-0.25783,0.00014,20.8022]
[1778548209947,34.77,81416.22,6.3,-0.2573,0.00014,20.78127]
[1778548213320,34.77,81418.39,6.3,-0.257,0.00014,20.76884]
[1778548215944,34.77,81417.26,6.3,-0.25716,0.00014,20.77557]
[1778548221406,34.77,81418.05,6.3,-0.25706,0.00014,20.77137]
[1778548226441,34.77,81417.73,6.3,-0.25711,0.00014,20.77356]
[1778548231476,34.77,81416.81,6.3,-0.25722,0.00014,20.77479]
[1778548233319,34.77,81415.05,6.3,-0.25748,0.00014,20.78505]
[1778548233360,34.77,81415.05,6.3,-0.25748,0.00014,20.78505]
[1778548233900,34.77,81410.58,6.3,-0.25812,0.00014,20.81095]
[1778548239532,34.77,81402.02,6.3,-0.25936,0.00014,20.86035]
[1778548240707,34.77,81402.02,6.3,-0.25936,0.00014,20.86035]
[1778548240841,34.77,81402.02,6.3,-0.25936,0.00014,20.86035]
[1778548241437,34.78,81400.11,6.3,-0.25964,0.00014,20.87145]
[1778548241546,34.78,81400.11,6.3,-0.25964,0.00014,20.87145]
[1778548246681,34.78,81394.21,6.3,-0.26051,0.00015,20.90578]
[1778548252625,34.78,81396.39,6.3,-0.26021,0.00014,20.8941]
[1778548257660,34.78,81395.07,6.3,-0.26042,0.00014,20.9023]
[1778548263192,34.78,81394.86,6.3,-0.26045,0.00014,20.90386]
[1778548263434,34.78,81394.86,6.3,-0.26045,0.00014,20.90386]
[1778548264709,34.79,81385.78,6.3,-0.26178,0.00015,20.95627]
[1778548269744,34.79,81385.3,6.3,-0.26186,0.00015,20.95926]
[1778548274780,34.79,81385.85,6.3,-0.26179,0.00015,20.95637]
[1778548275801,34.79,81385.85,6.3,-0.26179,0.00015,20.95637]
[1778548280562,34.79,81391.58,6.3,-0.26096,0.00015,20.92398]
[1778548280825,34.79,81391.67,6.3,-0.26095,0.00015,20.92355]
[1778548286866,34.79,81390.54,6.3,-0.26113,0.00015,20.93049]
[1778548290848,34.79,81392.0,6.3,-0.26092,0.00015,20.92237]
[1778548290897,34.79,81392.0,6.3,-0.26092,0.00015,20.92237]
[1778548290931,34.79,81392.0,6.3,-0.26092,0.00015,20.92237]
[1778548291022,34.79,81392.0,6.3,-0.26092,0.00015,20.92237]
[1778548291353,34.79,81392.0,6.3,-0.26092,0.00015,20.92237]
[1778548291472,34.79,81394.22,6.3,-0.26057,0.00014,20.90523]
[1778548291835,34.79,81394.22,6.3,-0.26057,0.00014,20.90523]
[1778548292513,34.79,81403.3,6.3,-0.25925,0.00014,20.85306]
[1778548292786,34.79,81403.3,6.3,-0.25925,0.00014,20.85306]
[1778548293680,34.79,81408.13,6.3,-0.25856,0.00014,20.82524]
[1778548296468,34.79,81409.2,6.3,-0.2584,0.00014,20.81907]
[1778548298300,34.79,81409.63,6.3,-0.25834,0.00014,20.81663]
[1778548304046,34.79,81409.61,6.3,-0.25834,0.00014,20.81682]
[1778548306220,34.79,81405.59,6.3,-0.25893,0.00014,20.84004]
[1778548306392,34.79,81402.09,6.3,-0.25943,0.00014,20.86016]
[1778548312042,34.8,81396.28,6.3,-0.26028,0.00014,20.89372]
[1778548315355,34.8,81394.13,6.3,-0.26059,0.00014,20.9061]
[1778548315456,34.8,81393.54,6.3,-0.26068,0.00014,20.90952]
[1778548317353,34.8,81393.45,6.3,-0.26069,0.00015,20.91003]
[1778548323120,34.8,81393.85,6.3,-0.26065,0.00014,20.90848]
[1778548328199,34.8,81393.94,6.3,-0.26065,0.00014,20.9084]
[1778548334198,34.8,81388.87,6.3,-0.2614,0.00015,20.9381]
[1778548338970,34.8,81387.74,6.3,-0.26157,0.00015,20.94484]
[1778548344273,34.81,81385.33,6.3,-0.26193,0.00015,20.95893]
[1778548344680,34.81,81385.33,6.3,-0.26193,0.00015,20.95893]
[1778548349932,34.81,81390.4,6.3,-0.2612,0.00015,20.93022]
[1778548355979,34.81,81390.92,6.3,-0.2611,0.00015,20.9233]
[1778548361392,34.81,81384.87,6.3,-0.26199,0.00015,20.95813]
[1778548362262,34.81,81384.87,6.3,-0.26199,0.00015,20.95813]
[1778548362263,34.81,81384.87,6.3,-0.26199,0.00015,20.95813]
[1778548362404,34.81,81384.87,6.3,-0.26199,0.00015,20.95813]
[1778548362459,34.81,81385.78,6.3,-0.26186,0.00015,20.95297]
[1778548364994,34.81,81393.49,6.3,-0.26074,0.00014,20.90882]
[1778548365420,34.81,81394.18,6.3,-0.26063,0.00014,20.90477]
[1778548366009,34.81,81394.18,6.3,-0.26063,0.00014,20.90477]
[1778548367113,34.81,81395.04,6.3,-0.26051,0.00014,20.89974]
[1778548368510,34.81,81395.78,6.3,-0.2604,0.00014,20.89541]
[1778548370966,34.81,81396.69,6.3,-0.26026,0.00014,20.88994]
[1778548373847,34.81,81405.02,6.3,-0.25905,0.00014,20.84191]
[1778548373953,34.81,81405.02,6.3,-0.25905,0.00014,20.84191]
[1778548374151,34.81,81405.02,6.3,-0.25905,0.00014,20.84191]
[1778548374484,34.81,81401.3,6.3,-0.25959,0.00014,20.86337]
[1778548376653,34.81,81398.46,6.3,-0.26,0.00014,20.87972]
[1778548377034,34.81,81397.22,6.3,-0.26018,0.00014,20.88686]
[1778548377624,34.81,81395.39,6.3,-0.26045,0.00014,20.89746]
[1778548381534,34.81,81387.25,6.3,-0.26164,0.00015,20.94432]
[1778548382163,34.81,81387.25,6.3,-0.26164,0.00015,20.94432]
[1778548382777,34.81,81383.36,6.3,-0.2622,0.00015,20.96655]
[1778548383921,34.81,81379.44,6.3,-0.26278,0.00015,20.98889]
[1778548385154,34.81,81378.96,6.3,-0.26284,0.00015,20.99161]
[1778548385929,34.81,81377.79,6.3,-0.26301,0.00015,20.99825]
[1778548386165,34.81,81377.79,6.3,-0.26301,0.00015,20.99825]
[1778548390732,34.81,81376.31,6.3,-0.26323,0.00015,21.0065]
[1778548391604,34.81,81372.2,6.3,-0.26383,0.00015,21.02988]
[1778548394235,34.81,81372.42,6.3,-0.2638,0.00015,21.02868]
[1778548394625,34.81,81371.33,6.3,-0.26396,0.00015,21.03489]
[1778548395524,34.81,81371.33,6.3,-0.26396,0.00015,21.03489]
[1778548395632,34.81,81371.75,6.3,-0.2639,0.00015,21.03261]
[1778548395711,34.81,81371.75,6.3,-0.2639,0.00015,21.03261]
[1778548396054,34.81,81371.75,6.3,-0.2639,0.00015,21.03261]
[1778548399764,34.81,81372.77,6.3,-0.26376,0.00015,21.02718]
[1778548400667,34.81,81375.97,6.3,-0.26329,0.00015,21.00902]
[1778548400937,34.81,81375.97,6.3,-0.26329,0.00015,21.00902]
[1778548405155,34.81,81381.35,6.3,-0.2625,0.00015,20.97828]
[1778548405888,34.81,81381.35,6.3,-0.2625,0.00015,20.97828]
[1778548407027,34.81,81382.51,6.3,-0.26233,0.00015,20.97165]
[1778548407686,34.81,81382.51,6.3,-0.26233,0.00015,20.97165]
[1778548407764,34.81,81386.63,6.3,-0.26174,0.00015,20.94815]
[1778548408195,34.81,81386.63,6.3,-0.26174,0.00015,20.94815]
[1778548410706,34.81,81391.11,6.3,-0.26109,0.00015,20.92257]
[1778548413304,34.81,81389.13,6.3,-0.26135,0.00015,20.92958]
[1778548419347,34.81,81380.02,6.3,-0.26267,0.00015,20.98151]
[1778548423905,34.81,81384.32,6.3,-0.26204,0.00015,20.95683]
[1778548429870,34.81,81381.5,6.3,-0.26244,0.00015,20.97271]
[1778548433875,34.81,81381.75,6.3,-0.26241,0.00015,20.97118]
[1778548439945,34.81,81383.42,6.3,-0.26216,0.00015,20.96154]
[1778548442527,34.81,81385.11,6.3,-0.26191,0.00015,20.95186]
[1778548447996,34.81,81391.86,6.3,-0.26094,0.00015,20.91342]
[1778548453033,34.81,81387.6,6.3,-0.26156,0.00015,20.9379]
[1778548454792,34.81,81386.66,6.3,-0.26169,0.00015,20.94328]
[1778548460970,34.81,81386.36,6.3,-0.26174,0.00015,20.94501]
[1778548463521,34.81,81386.36,6.3,-0.26174,0.00015,20.94502]
[1778548463735,34.81,81386.36,6.3,-0.26174,0.00015,20.94504]
[1778548464757,34.81,81386.36,6.3,-0.26174,0.00015,20.94504]
[1778548465350,34.81,81390.8,6.3,-0.26109,0.00015,20.91967]
[1778548465403,34.81,81390.8,6.3,-0.26109,0.00015,20.91967]
[1778548465504,34.81,81394.75,6.3,-0.26052,0.00014,20.89697]
[1778548466334,34.81,81394.75,6.3,-0.26052,0.00014,20.89697]
[1778548466361,34.81,81394.64,6.3,-0.26054,0.00014,20.8976]
[1778548467080,34.81,81394.64,6.3,-0.26054,0.00014,20.8976]
[1778548467132,34.81,81394.42,6.3,-0.26056,0.00014,20.89874]
[1778548467791,34.81,81394.42,6.3,-0.26056,0.00014,20.89874]
[1778548468139,34.81,81394.96,6.3,-0.26048,0.00014,20.89552]
[1778548469445,34.81,81394.96,6.3,-0.26048,0.00014,20.89552]
[1778548469496,34.81,81395.02,6.3,-0.26047,0.00014,20.89512]
[1778548472509,34.81,81392.25,6.3,-0.26085,0.00015,20.9066]
[1778548476545,34.81,81391.66,6.3,-0.26094,0.00015,20.91016]
[1778548480880,34.81,81391.37,6.3,-0.26098,0.00015,20.91204]
[1778548481427,34.81,81391.37,6.3,-0.26098,0.00015,20.91204]
[1778548487274,34.81,81389.47,6.3,-0.26126,0.00015,20.9231]
[1778548492713,34.81,81383.79,6.3,-0.26209,0.00015,20.95561]
[1778548492718,34.81,81383.79,6.3,-0.26209,0.00015,20.95561]
[1778548493943,34.81,81382.81,6.3,-0.26223,0.00015,20.96119]
[1778548499941,34.81,81380.2,6.3,-0.26261,0.00015,20.9759]
[1778548505401,34.81,81379.74,6.3,-0.26267,0.00015,20.97834]
[1778548506311,34.81,81379.74,6.3,-0.26267,0.00015,20.97834]
[1778548508372,34.81,81379.74,6.3,-0.26267,0.00015,20.9783]
[1778548514464,34.81,81379.51,6.3,-0.2627,0.00015,20.9793]
[1778548517374,34.81,81377.67,6.3,-0.26296,0.00015,20.98967]
[1778548518949,34.81,81377.06,6.3,-0.26305,0.00015,20.99304]
[1778548519499,34.81,81375.03,6.3,-0.26334,0.00015,21.00451]
[1778548524534,34.81,81368.94,6.3,-0.26423,0.00015,21.03904]
[1778548529107,34.81,81367.66,6.3,-0.26442,0.00015,21.04622]
[1778548533439,34.81,81368.68,6.3,-0.26424,0.00015,21.03594]
[1778548535266,34.81,81367.23,6.3,-0.26445,0.00015,21.04418]
[1778548535970,34.81,81366.39,6.3,-0.26457,0.00015,21.04891]
[1778548537276,34.81,81366.19,6.3,-0.2646,0.00015,21.05009]
[1778548538394,34.81,81366.11,6.3,-0.26461,0.00015,21.05051]
[1778548539175,34.81,81365.68,6.3,-0.26467,0.00015,21.05291]
[1778548544060,34.81,81364.48,6.3,-0.26484,0.00015,21.05952]
[1778548551637,34.81,81364.5,6.3,-0.26485,0.00015,21.05962]
[1778548554780,34.81,81369.52,6.3,-0.26412,0.00015,21.03131]
[1778548556352,34.81,81374.74,6.3,-0.26336,0.00015,21.00179]
[1778548556436,34.81,81374.74,6.3,-0.26336,0.00015,21.00179]
[1778548556759,34.81,81375.66,6.3,-0.26322,0.00015,20.9965]
[1778548561794,34.81,81377.29,6.3,-0.26298,0.00015,20.98696]
[1778548562573,34.81,81377.29,6.3,-0.26298,0.00015,20.98696]
[1778548562607,34.81,81377.29,6.3,-0.26298,0.00015,20.98696]
[1778548562777,34.81,81377.29,6.3,-0.26298,0.00015,20.98696]
[1778548562801,34.81,81373.65,6.3,-0.26351,0.00015,21.00759]
[1778548564092,34.81,81365.91,6.3,-0.26464,0.00015,21.05156]
[1778548564815,34.81,81364.78,6.3,-0.2648,0.00015,21.05792]
[1778548565998,34.81,81365.2,6.3,-0.26474,0.00015,21.05551]
[1778548566829,34.81,81364.15,6.3,-0.2649,0.00015,21.0615]
[1778548568633,34.81,81363.66,6.3,-0.26497,0.00015,21.06431]
[1778548573879,34.81,81360.25,6.3,-0.26547,0.00015,21.08374]
[1778548576899,34.81,81361.08,6.3,-0.26535,0.00015,21.07916]
[1778548578922,34.81,81361.08,6.3,-0.26535,0.00015,21.07916]
[1778548585856,34.81,81358.63,6.3,-0.26572,0.00015,21.09317]
[1778548586650,34.81,81358.58,6.3,-0.26572,0.00015,21.09347]
[1778548586712,34.81,81358.58,6.3,-0.26572,0.00015,21.09347]
[1778548586863,34.81,81358.58,6.3,-0.26572,0.00015,21.09347]
[1778548586869,34.81,81358.58,6.3,-0.26572,0.00015,21.09347]
[1778548586874,34.81,81358.58,6.3,-0.26572,0.00015,21.09347]
[1778548586953,34.81,81357.13,6.3,-0.26594,0.00015,21.10168]
[1778548587745,34.81,81357.13,6.3,-0.26594,0.00015,21.10168]
[1778548587754,34.81,81347.08,6.3,-0.26742,0.00015,21.1583]
[1778548589145,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548589145,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548589161,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548589182,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548589252,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548589425,34.81,81340.45,6.3,-0.26839,0.00015,21.19542]
[1778548590790,34.81,81340.18,6.3,-0.26844,0.00015,21.19711]
[1778548590311,34.81,81332.29,6.3,-0.2696,0.00015,21.24112]
[1778548591236,34.81,81332.29,6.3,-0.2696,0.00015,21.24112]
[1778548591583,34.81,81332.29,6.3,-0.2696,0.00015,21.24112]
[1778548591642,34.81,81332.29,6.3,-0.2696,0.00015,21.24112]
[1778548591854,34.81,81332.29,6.3,-0.2696,0.00015,21.24112]
[1778548591873,34.81,81323.88,6.3,-0.27081,0.00015,21.28348]
[1778548593959,34.81,81318.88,6.3,-0.27156,0.00015,21.31129]
[1778548594254,34.81,81318.88,6.3,-0.27156,0.00015,21.31129]
[1778548594291,34.81,81318.88,6.3,-0.27156,0.00015,21.31129]
[1778548594452,34.81,81318.88,6.3,-0.27156,0.00015,21.31129]
[1778548594520,34.81,81315.59,6.3,-0.27205,0.00015,21.32947]
[1778548595799,34.81,81315.59,6.3,-0.27205,0.00015,21.32947]
[1778548596112,34.81,81312.22,6.3,-0.27255,0.00015,21.34826]
[1778548596134,34.81,81312.22,6.3,-0.27255,0.00015,21.34826]
[1778548596298,34.81,81312.22,6.3,-0.27255,0.00015,21.34826]
[1778548596838,34.81,81305.33,6.3,-0.27358,0.00015,21.38636]
[1778548597058,34.81,81305.33,6.3,-0.27358,0.00015,21.38636]
[1778548597210,34.81,81305.33,6.3,-0.27358,0.00015,21.38636]
[1778548597656,34.81,81305.33,6.3,-0.27358,0.00015,21.38636]
[1778548597738,34.81,81305.33,6.3,-0.27358,0.00015,21.38636]
[1778548597807,34.81,81289.89,6.3,-0.27589,0.00015,21.47093]
[1778548598466,34.81,81289.89,6.3,-0.27589,0.00015,21.47093]
[1778548598474,34.81,81289.89,6.3,-0.27589,0.00015,21.47093]
[1778548598741,34.81,81289.89,6.3,-0.27589,0.00015,21.47093]
[1778548598839,34.81,81280.45,6.3,-0.2773,0.00015,21.5223]
[1778548599784,34.81,81280.45,6.3,-0.2773,0.00015,21.5223]
[1778548599815,34.81,81280.45,6.3,-0.2773,0.00015,21.5223]
[1778548599815,34.81,81268.45,6.3,-0.2791,0.00015,21.58723]
[1778548599909,34.81,81268.45,6.3,-0.2791,0.00015,21.58723]
[1778548600171,34.81,81268.45,6.3,-0.2791,0.00015,21.58723]
[1778548600730,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601078,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601265,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601278,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601392,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601450,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601504,34.81,81260.5,6.3,-0.2803,0.00015,21.62992]
[1778548601827,34.81,81270.65,6.3,-0.27877,0.00015,21.57523]
[1778548602077,34.81,81287.79,6.3,-0.2762,0.00015,21.48236]
[1778548603533,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604419,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604532,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604631,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604703,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604709,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604889,34.81,81296.14,6.3,-0.27495,0.00015,21.43677]
[1778548604884,34.81,81294.93,6.3,-0.27513,0.00015,21.44337]
[1778548605068,34.81,81294.93,6.3,-0.27513,0.00015,21.44337]
[1778548605543,34.81,81294.93,6.3,-0.27513,0.00015,21.44337]
[1778548606171,34.81,81279.05,6.3,-0.27751,0.00015,21.52989]
[1778548607317,34.81,81279.05,6.3,-0.27751,0.00015,21.52989]
[1778548607867,34.81,81279.05,6.3,-0.27751,0.00015,21.52989]
[1778548607927,34.81,81280.29,6.3,-0.27733,0.00015,21.52329]
[1778548608069,34.81,81280.29,6.3,-0.27733,0.00015,21.52329]
[1778548608243,34.81,81280.29,6.3,-0.27733,0.00015,21.52329]
[1778548608877,34.81,81280.29,6.3,-0.27733,0.00015,21.52329]
[1778548608345,34.81,81287.51,6.3,-0.27625,0.00015,21.48408]
[1778548609687,34.81,81295.87,6.3,-0.275,0.00015,21.4385]
[1778548610256,34.81,81295.87,6.3,-0.275,0.00015,21.4385]
[1778548610402,34.81,81295.87,6.3,-0.275,0.00015,21.4385]
[1778548611870,34.81,81298.27,6.3,-0.27464,0.00015,21.42537]
[1778548611901,34.81,81298.27,6.3,-0.27464,0.00015,21.42537]
[1778548611880,34.81,81302.3,6.3,-0.27404,0.00015,21.40333]
[1778548615795,34.81,81307.18,6.3,-0.27331,0.00015,21.37647]
[1778548617489,34.81,81306.58,6.3,-0.2734,0.00015,21.37971]
[1778548617590,34.81,81306.9,6.3,-0.27335,0.00015,21.37791]
[1778548618015,34.81,81306.9,6.3,-0.27335,0.00015,21.37791]
[1778548618108,34.81,81306.9,6.3,-0.27335,0.00015,21.37791]
[1778548619202,34.81,81318.86,6.3,-0.27157,0.00015,21.31185]
[1778548620213,34.81,81318.86,6.3,-0.27157,0.00015,21.31185]
[1778548620294,34.81,81318.86,6.3,-0.27157,0.00015,21.31185]
[1778548621319,34.81,81317.8,6.3,-0.27173,0.00015,21.31766]
[1778548624750,34.81,81308.07,6.3,-0.27317,0.00015,21.37104]
[1778548625054,34.81,81308.27,6.3,-0.27313,0.00015,21.36972]
[1778548625528,34.81,81308.27,6.3,-0.27313,0.00015,21.36972]
[1778548626135,34.81,81311.87,6.3,-0.2726,0.00015,21.3499]
[1778548626159,34.81,81311.87,6.3,-0.2726,0.00015,21.3499]
[1778548626451,34.81,81326.68,6.3,-0.2704,0.00015,21.26788]
[1778548627219,34.81,81326.68,6.3,-0.2704,0.00015,21.26788]
[1778548627482,34.81,81326.68,6.3,-0.2704,0.00015,21.26788]
[1778548627889,34.81,81326.68,6.3,-0.2704,0.00015,21.26788]
[1778548627568,34.81,81331.72,6.3,-0.26965,0.00015,21.23986]
[1778548629820,34.81,81337.0,6.3,-0.26887,0.00015,21.21038]
[1778548629911,34.81,81338.47,6.3,-0.26865,0.00015,21.20196]
[1778548630243,34.81,81338.47,6.3,-0.26865,0.00015,21.20196]
[1778548630918,34.81,81338.47,6.3,-0.26865,0.00015,21.20196]
[1778548631048,34.81,81337.18,6.3,-0.26884,0.00015,21.20915]
[1778548631553,34.81,81337.18,6.3,-0.26884,0.00015,21.20915]
[1778548631885,34.81,81337.18,6.3,-0.26884,0.00015,21.20915]
[1778548632035,34.81,81338.86,6.3,-0.26859,0.00015,21.19976]
[1778548632202,34.81,81338.86,6.3,-0.26859,0.00015,21.19976]
[1778548632656,34.81,81338.86,6.3,-0.26859,0.00015,21.19976]
[1778548632958,34.81,81343.11,6.3,-0.26797,0.00015,21.17601]
[1778548633467,34.81,81343.11,6.3,-0.26797,0.00015,21.17601]
[1778548637875,34.81,81341.46,6.3,-0.26821,0.00015,21.1853]
[1778548637880,34.81,81341.46,6.3,-0.26821,0.00015,21.1853]
[1778548637910,34.81,81341.46,6.3,-0.26821,0.00015,21.1853]
[1778548637944,34.81,81342.51,6.3,-0.26806,0.00015,21.17944]
[1778548638342,34.81,81339.17,6.3,-0.26855,0.00015,21.19811]
[1778548639397,34.81,81339.17,6.3,-0.26855,0.00015,21.19811]
[1778548643965,34.81,81338.77,6.3,-0.26862,0.00015,21.2007]
[1778548649279,34.81,81337.06,6.3,-0.26888,0.00015,21.21057]
[1778548649419,34.81,81339.3,6.3,-0.26855,0.00015,21.19813]
[1778548650303,34.81,81339.3,6.3,-0.26855,0.00015,21.19813]
[1778548650426,34.81,81340.42,6.3,-0.26838,0.00015,21.19186]
[1778548651078,34.81,81340.42,6.3,-0.26838,0.00015,21.19186]
[1778548651437,34.81,81340.42,6.3,-0.26838,0.00015,21.19186]
[1778548651450,34.81,81340.42,6.3,-0.26838,0.00015,21.19186]
[1778548652999,34.81,81347.43,6.3,-0.26732,0.00015,21.14805]
[1778548654024,34.81,81346.14,6.3,-0.26751,0.00015,21.15524]
[1778548654039,34.81,81346.14,6.3,-0.26751,0.00015,21.15524]
[1778548656721,34.81,81341.89,6.3,-0.26813,0.00015,21.17893]
[1778548657242,34.81,81340.27,6.3,-0.26837,0.00015,21.18784]
[1778548662510,34.81,81344.51,6.3,-0.26773,0.00015,21.16382]
[1778548666241,34.81,81344.74,6.3,-0.2677,0.00015,21.16241]
[1778548667794,34.81,81347.49,6.3,-0.26729,0.00015,21.14691]
[1778548670523,34.81,81350.11,6.3,-0.2669,0.00015,21.13218]
[1778548670741,34.81,81350.76,6.3,-0.26681,0.00015,21.12852]
[1778548671883,34.81,81350.76,6.3,-0.26681,0.00015,21.12852]
[1778548671949,34.81,81362.52,6.3,-0.26508,0.00015,21.06209]
[1778548673190,34.81,81365.69,6.3,-0.26462,0.00015,21.04416]
[1778548678051,34.81,81366.17,6.3,-0.26455,0.00015,21.04144]
[1778548678630,34.81,81362.92,6.3,-0.26502,0.00015,21.05982]
[1778548680413,34.81,81360.2,6.3,-0.26542,0.00015,21.07522]
[1778548680644,34.81,81362.96,6.3,-0.26502,0.00015,21.05964]
[1778548681703,34.81,81362.96,6.3,-0.26502,0.00015,21.05964]
[1778548681719,34.81,81362.96,6.3,-0.26502,0.00015,21.05964]
[1778548681805,34.81,81364.35,6.3,-0.26481,0.00015,21.05174]
[1778548685078,34.81,81359.12,6.3,-0.26558,0.00015,21.08142]
[1778548688899,34.81,81359.96,6.3,-0.26546,0.00015,21.07688]
[1778548688934,34.81,81360.0,6.3,-0.26546,0.00015,21.0767]
[1778548694866,34.81,81364.09,6.3,-0.26486,0.00015,21.05353]
[1778548699851,34.81,81363.92,6.3,-0.26488,0.00015,21.05445]
[1778548699894,34.81,81363.62,6.3,-0.26493,0.00015,21.05613]
[1778548700938,34.81,81363.62,6.3,-0.26493,0.00015,21.05613]
[1778548705114,34.81,81356.93,6.3,-0.26591,0.00015,21.09413]
[1778548706184,34.81,81352.23,6.3,-0.2666,0.00015,21.12062]
[1778548711862,34.81,81346.66,6.3,-0.26739,0.00015,21.14738]
[1778548712534,34.81,81346.66,6.3,-0.26739,0.00015,21.14738]
[1778548717592,34.81,81347.2,6.3,-0.26731,0.00015,21.14426]
[1778548724663,34.81,81348.24,6.3,-0.26715,0.00015,21.13833]
[1778548729989,34.81,81347.91,6.3,-0.2672,0.00015,21.14016]
[1778548736035,34.81,81347.2,6.3,-0.2673,0.00015,21.1441]
[1778548739408,34.81,81347.74,6.3,-0.26722,0.00015,21.14106]
[1778548740883,34.81,81347.75,6.3,-0.26722,0.00015,21.14099]
[1778548740977,34.81,81347.75,6.3,-0.26722,0.00015,21.14099]
[1778548740971,34.81,81347.19,6.3,-0.2673,0.00015,21.14412]
[1778548741106,34.81,81347.19,6.3,-0.2673,0.00015,21.14412]
[1778548742080,34.81,81344.42,6.3,-0.26771,0.00015,21.15965]
[1778548745393,34.81,81338.23,6.3,-0.26862,0.00015,21.19437]
[1778548745952,34.81,81338.23,6.3,-0.26862,0.00015,21.19437]
[1778548745999,34.81,81339.76,6.3,-0.2684,0.00015,21.18584]
[1778548746457,34.81,81339.76,6.3,-0.2684,0.00015,21.18584]
[1778548747005,34.81,81339.76,6.3,-0.2684,0.00015,21.18584]
[1778548747011,34.81,81339.76,6.3,-0.2684,0.00015,21.18584]
[1778548748506,34.81,81350.9,6.3,-0.26676,0.00015,21.1234]
[1778548754843,34.81,81354.9,6.3,-0.26618,0.00015,21.10103]
[1778548760202,34.81,81353.35,6.3,-0.26641,0.00015,21.10994]
[1778548765237,34.81,81352.29,6.3,-0.26656,0.00015,21.11594]
[1778548769860,34.81,81351.79,6.3,-0.26664,0.00015,21.11877]
[1778548769999,34.81,81351.79,6.3,-0.26664,0.00015,21.11877]
[1778548770031,34.81,81353.42,6.3,-0.2664,0.00015,21.10963]
[1778548770878,34.81,81353.42,6.3,-0.2664,0.00015,21.10963]
[1778548770979,34.81,81360.72,6.3,-0.26533,0.00015,21.06846]
[1778548772360,34.81,81365.72,6.3,-0.26457,0.00015,21.03579]
[1778548778332,34.81,81366.25,6.3,-0.26447,0.00015,21.03212]
[1778548780900,34.81,81366.36,6.3,-0.26445,0.00015,21.03141]
[1778548786265,34.8,81366.73,6.3,-0.26439,0.00015,21.0288]
[1778548787065,34.8,81366.73,6.3,-0.26439,0.00015,21.0288]
[1778548788271,34.8,81366.32,6.3,-0.26445,0.00015,21.03101]
[1778548789509,34.8,81365.27,6.3,-0.2646,0.00015,21.03692]
[1778548789620,34.8,81365.27,6.3,-0.2646,0.00015,21.03692]
[1778548789673,34.8,81365.27,6.3,-0.2646,0.00015,21.03692]
[1778548789702,34.8,81365.02,6.3,-0.26463,0.00015,21.03822]
[1778548790914,34.8,81365.02,6.3,-0.26463,0.00015,21.03822]
[1778548791015,34.8,81359.6,6.3,-0.26543,0.00015,21.06886]
[1778548797014,34.8,81357.56,6.3,-0.26572,0.00015,21.08009]
[1778548798245,34.8,81357.37,6.3,-0.26574,0.00015,21.08102]
[1778548798287,34.8,81357.37,6.3,-0.26574,0.00015,21.08095]
[1778548801486,34.8,81357.49,6.3,-0.26572,0.00015,21.08033]
[1778548801544,34.8,81357.49,6.3,-0.26572,0.00015,21.08033]
[1778548801625,34.8,81359.3,6.3,-0.26546,0.00015,21.07012]
[1778548803393,34.8,81362.05,6.3,-0.26505,0.00015,21.05445]
[1778548803661,34.8,81363.11,6.3,-0.26489,0.00015,21.04832]
[1778548809848,34.8,81357.63,6.3,-0.26569,0.00015,21.07904]
[1778548809949,34.8,81357.63,6.3,-0.26569,0.00015,21.07883]
[1778548812874,34.8,81357.81,6.3,-0.26566,0.00015,21.07784]
[1778548812968,34.8,81357.95,6.3,-0.26564,0.00015,21.07709]
[1778548814246,34.8,81359.77,6.3,-0.26537,0.00015,21.06682]
[1778548814484,34.8,81359.77,6.3,-0.26537,0.00015,21.06682]
[1778548814910,34.8,81362.54,6.3,-0.26497,0.00015,21.05106]
[1778548815701,34.8,81362.54,6.3,-0.26497,0.00015,21.05106]
[1778548815784,34.8,81365.54,6.3,-0.26453,0.00015,21.03409]
[1778548821635,34.8,81361.08,6.3,-0.26517,0.00015,21.05894]
[1778548826671,34.8,81362.52,6.3,-0.26495,0.00015,21.05058]
[1778548831341,34.79,81359.05,6.3,-0.26546,0.00015,21.07004]
[1778548832192,34.79,81358.75,6.3,-0.26547,0.00015,21.06726]
[1778548834371,34.79,81358.12,6.3,-0.26556,0.00015,21.07083]
[1778548838550,34.79,81356.34,6.3,-0.26582,0.00015,21.08063]
[1778548838943,34.79,81354.65,6.3,-0.26606,0.00015,21.09004]
[1778548839472,34.79,81354.65,6.3,-0.26606,0.00015,21.09004]
[1778548840176,34.79,81350.58,6.3,-0.26666,0.00015,21.11296]
[1778548840490,34.79,81350.58,6.3,-0.26666,0.00015,21.11296]
[1778548841670,34.79,81345.3,6.3,-0.26744,0.00015,21.1426]
[1778548843424,34.79,81339.18,6.3,-0.26834,0.00015,21.17683]
[1778548843471,34.79,81339.18,6.3,-0.26834,0.00015,21.17683]
[1778548844759,34.79,81343.04,6.3,-0.26777,0.00015,21.15515]
[1778548845982,34.79,81345.48,6.3,-0.26741,0.00015,21.14139]
[1778548851848,34.79,81343.63,6.3,-0.26767,0.00015,21.15138]
[1778548854825,34.79,81340.39,6.3,-0.26815,0.00015,21.16945]
[1778548859905,34.79,81340.59,6.3,-0.26811,0.00015,21.16796]
[1778548860540,34.79,81340.59,6.3,-0.26811,0.00015,21.16796]
[1778548860605,34.79,81340.59,6.3,-0.26811,0.00015,21.16796]
[1778548860912,34.79,81336.67,6.3,-0.26869,0.00015,21.18993]
[1778548861324,34.79,81336.67,6.3,-0.26869,0.00015,21.18993]
[1778548865656,34.79,81330.09,6.3,-0.26966,0.00015,21.2266]
[1778548866006,34.79,81330.09,6.3,-0.26966,0.00015,21.2266]
[1778548866101,34.79,81329.21,6.3,-0.26979,0.00015,21.23156]
[1778548866337,34.79,81329.21,6.3,-0.26979,0.00015,21.23156]
[1778548866411,34.79,81329.21,6.3,-0.26979,0.00015,21.23156]
[1778548866417,34.79,81329.21,6.3,-0.26979,0.00015,21.23156]
[1778548867006,34.79,81329.21,6.3,-0.26979,0.00015,21.23156]
[1778548867107,34.79,81320.98,6.3,-0.27101,0.00015,21.27734]
[1778548870011,34.79,81315.01,6.3,-0.2719,0.00015,21.31052]
[1778548870081,34.79,81311.34,6.3,-0.27244,0.00015,21.33084]
[1778548870997,34.79,81302.09,6.3,-0.27382,0.00015,21.38187]
[1778548872029,34.79,81302.09,6.3,-0.27382,0.00015,21.38187]
[1778548872131,34.79,81301.93,6.3,-0.27385,0.00015,21.38281]
[1778548872657,34.79,81301.93,6.3,-0.27385,0.00015,21.38281]
[1778548873065,34.79,81302.02,6.3,-0.27384,0.00015,21.38237]
[1778548877832,34.79,81301.86,6.3,-0.27387,0.00015,21.38348]
[1778548878048,34.79,81304.09,6.3,-0.27354,0.00015,21.37129]
[1778548880119,34.79,81306.98,6.3,-0.27311,0.00015,21.35545]
[1778548880451,34.79,81306.85,6.3,-0.27313,0.00015,21.35624]
[1778548880764,34.79,81306.85,6.3,-0.27313,0.00015,21.35624]
[1778548881069,34.79,81304.3,6.3,-0.27351,0.00015,21.37027]
[1778548881342,34.79,81304.3,6.3,-0.27351,0.00015,21.37027]
[1778548882076,34.79,81295.63,6.3,-0.2748,0.00015,21.4179]
[1778548882858,34.79,81295.63,6.3,-0.2748,0.00015,21.4179]
[1778548883083,34.79,81294.02,6.3,-0.27504,0.00015,21.42673]
[1778548884755,34.79,81294.28,6.3,-0.275,0.00015,21.42524]
[1778548884825,34.79,81294.28,6.3,-0.275,0.00015,21.42524]
[1778548884835,34.79,81294.28,6.3,-0.275,0.00015,21.42524]
[1778548884868,34.79,81294.28,6.3,-0.275,0.00015,21.42524]
[1778548885097,34.79,81291.22,6.3,-0.27546,0.00015,21.44197]
[1778548890132,34.79,81287.06,6.3,-0.27609,0.00015,21.46496]
[1778548891106,34.79,81287.06,6.3,-0.27609,0.00015,21.46496]
[1778548891143,34.79,81278.81,6.3,-0.2773,0.00015,21.5055]
[1778548891211,34.79,81278.81,6.3,-0.2773,0.00015,21.5055]
[1778548891246,34.79,81278.81,6.3,-0.2773,0.00015,21.5055]
[1778548892053,34.79,81278.81,6.3,-0.2773,0.00015,21.5055]
[1778548892150,34.79,81272.43,6.3,-0.27826,0.00015,21.54014]
[1778548893593,34.8,81270.12,6.3,-0.27861,0.00015,21.55267]
[1778548897366,34.8,81271.54,6.3,-0.2784,0.00015,21.54517]
[1778548897459,34.8,81271.54,6.3,-0.2784,0.00015,21.54517]
[1778548898192,34.8,81274.94,6.3,-0.27789,0.00015,21.52675]
[1778548901463,34.8,81284.2,6.3,-0.2765,0.00015,21.47649]
[1778548907256,34.8,81280.08,6.3,-0.27712,0.00015,21.49896]
[1778548912773,34.8,81277.19,6.3,-0.27755,0.00015,21.51465]
[1778548912874,34.8,81278.17,6.3,-0.27741,0.00015,21.50933]
[1778548918333,34.8,81280.52,6.3,-0.27707,0.00015,21.49705]
[1778548919919,34.8,81280.52,6.3,-0.27707,0.00015,21.49705]
[1778548920364,34.8,81279.62,6.3,-0.2772,0.00015,21.50209]
[1778548921069,34.8,81279.62,6.3,-0.2772,0.00015,21.50209]
[1778548921508,34.8,81279.66,6.3,-0.2772,0.00015,21.50195]
[1778548921546,34.8,81279.66,6.3,-0.2772,0.00015,21.50195]
[1778548921698,34.8,81279.66,6.3,-0.2772,0.00015,21.50195]
[1778548921728,34.8,81282.49,6.3,-0.27678,0.00015,21.48658]
[1778548922306,34.8,81282.49,6.3,-0.27678,0.00015,21.48658]
[1778548922381,34.8,81282.49,6.3,-0.27678,0.00015,21.48658]
[1778548923162,34.8,81288.29,6.3,-0.27591,0.00015,21.45499]
[1778548928404,34.8,81289.51,6.3,-0.27573,0.00015,21.44852]
[1778548932432,34.8,81279.52,6.3,-0.27723,0.00015,21.50296]
[1778548937467,34.8,81278.93,6.3,-0.27731,0.00015,21.50604]
[1778548939223,34.8,81278.93,6.3,-0.27731,0.00015,21.50604]
[1778548940111,34.8,81279.71,6.3,-0.2772,0.00015,21.50182]
[1778548941584,34.8,81278.78,6.3,-0.27734,0.00015,21.50687]
[1778548941589,34.8,81278.78,6.3,-0.27734,0.00015,21.50687]
[1778548941663,34.8,81278.78,6.3,-0.27734,0.00015,21.50687]
[1778548942502,34.8,81266.82,6.3,-0.27914,0.00015,21.57162]
[1778548947537,34.8,81263.74,6.3,-0.2796,0.00015,21.58811]
[1778548948466,34.8,81263.74,6.3,-0.2796,0.00015,21.58811]
[1778548951261,34.8,81266.35,6.3,-0.2792,0.00015,21.57399]
[1778548956272,34.8,81265.56,6.3,-0.27929,0.00015,21.57382]
[1778548961488,34.8,81265.07,6.3,-0.27936,0.00015,21.5764]
[1778548963708,34.8,81265.13,6.3,-0.27935,0.00015,21.57605]
[1778548963767,34.8,81265.13,6.3,-0.27935,0.00015,21.57605]
[1778548963834,34.8,81265.13,6.3,-0.27935,0.00015,21.57605]
[1778548963932,34.8,81265.29,6.3,-0.27933,0.00015,21.57518]
[1778548967806,34.8,81257.0,6.3,-0.28058,0.00015,21.61991]
[1778548969280,34.8,81257.0,6.3,-0.28058,0.00015,21.61991]
[1778548969396,34.8,81256.53,6.3,-0.28066,0.00015,21.62245]
[1778548969751,34.8,81256.53,6.3,-0.28066,0.00015,21.62245]
[1778548969760,34.8,81256.53,6.3,-0.28066,0.00015,21.62245]
[1778548969827,34.8,81256.53,6.3,-0.28066,0.00015,21.62245]
[1778548969837,34.8,81248.98,6.3,-0.2818,0.00015,21.66285]
[1778548970912,34.8,81248.98,6.3,-0.2818,0.00015,21.66285]
[1778548970932,34.8,81245.73,6.3,-0.28229,0.00015,21.68016]
[1778548971954,34.8,81245.73,6.3,-0.28229,0.00015,21.68016]
[1778548972146,34.8,81245.73,6.3,-0.28229,0.00015,21.68016]
[1778548972215,34.8,81245.73,6.3,-0.28229,0.00015,21.68016]
[1778548972242,34.8,81245.45,6.3,-0.28234,0.00015,21.68194]
[1778548973257,34.8,81254.78,6.3,-0.28094,0.00015,21.63243]
[1778548973607,34.8,81254.78,6.3,-0.28094,0.00015,21.63243]
[1778548973685,34.8,81254.78,6.3,-0.28094,0.00015,21.63243]
[1778548973723,34.8,81262.31,6.3,-0.2798,0.00015,21.59204]
[1778548974295,34.8,81262.31,6.3,-0.2798,0.00015,21.59204]
[1778548974730,34.8,81263.52,6.3,-0.27962,0.00015,21.58552]
[1778548975815,34.8,81263.52,6.3,-0.27962,0.00015,21.58552]
[1778548975909,34.8,81265.25,6.3,-0.27937,0.00015,21.57657]
[1778548977065,34.8,81265.25,6.3,-0.27937,0.00015,21.57657]
[1778548977267,34.8,81265.25,6.3,-0.27937,0.00015,21.57657]
[1778548977277,34.8,81265.25,6.3,-0.27937,0.00015,21.57657]
[1778548977284,34.8,81265.25,6.3,-0.27937,0.00015,21.57657]
[1778548977464,34.8,81266.49,6.3,-0.27918,0.00015,21.5699]
[1778548978592,34.8,81269.12,6.3,-0.27878,0.00015,21.55572]
[1778548979223,34.8,81269.12,6.3,-0.27878,0.00015,21.55572]
[1778548978758,34.81,81270.07,6.3,-0.27864,0.00015,21.55062]
[1778548980144,34.8,81270.89,6.3,-0.27852,0.00015,21.54617]
[1778548982954,34.81,81268.29,6.3,-0.27891,0.00015,21.56025]
[1778548983021,34.81,81268.29,6.3,-0.27891,0.00015,21.56025]
[1778548983123,34.81,81262.24,6.3,-0.27982,0.00015,21.59281]
[1778548989231,34.81,81256.39,6.3,-0.28071,0.00015,21.62434]
[1778548989835,34.81,81259.78,6.3,-0.2802,0.00015,21.60624]
[1778548994870,34.81,81257.21,6.3,-0.28058,0.00015,21.61989]
[1778548995534,34.81,81257.21,6.3,-0.28058,0.00015,21.61989]
[1778548996927,34.81,81257.18,6.3,-0.28059,0.00015,21.62002]
[1778548997063,34.81,81257.18,6.3,-0.28059,0.00015,21.62002]
[1778549002369,34.8,81257.14,6.3,-0.28059,0.00015,21.62004]
[1778549007254,34.8,81261.83,6.3,-0.27988,0.00015,21.59476]
[1778549007705,34.8,81262.27,6.3,-0.27981,0.00015,21.59239]
[1778549007868,34.8,81262.27,6.3,-0.27981,0.00015,21.59239]
[1778549008052,34.8,81262.27,6.3,-0.27981,0.00015,21.59239]
[1778549010048,34.8,81256.24,6.3,-0.28072,0.00015,21.62476]
[1778549010150,34.8,81256.31,6.3,-0.28071,0.00015,21.62433]
[1778549013410,34.8,81255.5,6.3,-0.2808,0.00015,21.62435]
[1778549013434,34.8,81255.5,6.3,-0.2808,0.00015,21.62435]
[1778549014265,34.8,81258.28,6.3,-0.28038,0.00015,21.60949]
[1778549015235,34.8,81258.28,6.3,-0.28038,0.00015,21.60949]
[1778549021062,34.8,81264.81,6.3,-0.2794,0.00015,21.57432]
[1778549023530,34.8,81265.83,6.3,-0.27924,0.00015,21.56886]
[1778549023729,34.8,81265.83,6.3,-0.27924,0.00015,21.56886]
[1778549024083,34.8,81268.93,6.3,-0.27878,0.00015,21.55209]
[1778549024652,34.8,81268.93,6.3,-0.27878,0.00015,21.55209]
[1778549025041,34.8,81268.93,6.3,-0.27878,0.00015,21.55209]
[1778549025090,34.8,81281.3,6.3,-0.27692,0.00015,21.48513]
[1778549025709,34.8,81281.3,6.3,-0.27692,0.00015,21.48513]
[1778549026332,34.8,81281.3,6.3,-0.27692,0.00015,21.48513]
[1778549026097,34.8,81284.0,6.3,-0.27651,0.00015,21.47036]
[1778549027105,34.8,81284.08,6.3,-0.2765,0.00015,21.46988]
[1778549029349,34.8,81286.51,6.3,-0.27613,0.00015,21.45657]
[1778549029354,34.8,81286.51,6.3,-0.27613,0.00015,21.45657]
[1778549032222,34.8,81288.62,6.3,-0.27582,0.00015,21.44502]
[1778549036162,34.8,81288.11,6.3,-0.27589,0.00015,21.44769]
[1778549039520,34.8,81295.83,6.3,-0.27473,0.00015,21.40549]
[1778549041070,34.8,81295.06,6.3,-0.27485,0.00015,21.40971]
[1778549043288,34.8,81287.03,6.3,-0.27605,0.00015,21.45352]
[1778549044224,34.8,81283.75,6.3,-0.27654,0.00015,21.47134]
[1778549044485,34.8,81283.75,6.3,-0.27654,0.00015,21.47134]
[1778549044487,34.8,81283.75,6.3,-0.27654,0.00015,21.47134]
[1778549045231,34.8,81288.25,6.3,-0.27586,0.00015,21.44677]
[1778549046239,34.8,81296.15,6.3,-0.27468,0.00015,21.40357]
[1778549048554,34.8,81297.64,6.3,-0.27446,0.00015,21.39542]
[1778549051651,34.8,81296.62,6.3,-0.27461,0.00015,21.40103]
[1778549052897,34.8,81298.07,6.3,-0.2744,0.00015,21.39309]
[1778549052905,34.8,81298.07,6.3,-0.2744,0.00015,21.39309]
[1778549053030,34.8,81298.07,6.3,-0.2744,0.00015,21.39309]
[1778549053288,34.8,81299.03,6.3,-0.27425,0.00015,21.38776]
[1778549054968,34.8,81302.31,6.3,-0.27376,0.00015,21.36962]
[1778549056024,34.8,81302.73,6.3,-0.27369,0.00015,21.36719]
[1778549056695,34.8,81306.26,6.3,-0.27316,0.00015,21.34766]
[1778549056701,34.8,81306.26,6.3,-0.27316,0.00015,21.34766]
[1778549057460,34.8,81310.96,6.3,-0.27246,0.00015,21.32167]
[1778549058469,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058490,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058517,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058539,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058566,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058680,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549058772,34.8,81316.45,6.3,-0.27164,0.00015,21.29127]
[1778549059330,34.8,81326.73,6.3,-0.27012,0.00015,21.23414]
[1778549061344,34.8,81335.74,6.3,-0.26878,0.00015,21.18386]
[1778549064273,34.8,81337.22,6.3,-0.26856,0.00015,21.17559]
[1778549064345,34.8,81337.22,6.3,-0.26856,0.00015,21.17559]
[1778549064369,34.8,81337.84,6.3,-0.26847,0.00015,21.17213]
[1778549066663,34.8,81344.8,6.3,-0.26745,0.00015,21.13309]
[1778549070738,34.8,81351.25,6.3,-0.2665,0.00015,21.09679]
[1778549071191,34.8,81352.03,6.3,-0.26635,0.00015,21.088]
[1778549071706,34.8,81352.03,6.3,-0.26635,0.00015,21.088]
[1778549071790,34.8,81355.23,6.3,-0.26588,0.00015,21.0699]
[1778549072465,34.8,81355.23,6.3,-0.26588,0.00015,21.0699]
[1778549072640,34.8,81358.74,6.3,-0.26536,0.00015,21.05013]
[1778549074180,34.8,81358.74,6.3,-0.26536,0.00015,21.05013]
[1778549075592,34.8,81359.74,6.3,-0.26522,0.00015,21.04442]
[1778549075658,34.8,81359.95,6.3,-0.26519,0.00015,21.04321]
[1778549077736,34.8,81360.39,6.3,-0.26512,0.00015,21.04078]
[1778549077753,34.8,81360.39,6.3,-0.26512,0.00015,21.04078]
[1778549077858,34.8,81360.17,6.3,-0.26516,0.00015,21.04209]
[1778549078792,34.8,81360.17,6.3,-0.26516,0.00015,21.04209]
[1778549079004,34.8,81360.57,6.3,-0.26509,0.00015,21.03971]
[1778549079706,34.8,81360.57,6.3,-0.26509,0.00015,21.03971]
[1778549081699,34.8,81362.7,6.3,-0.26478,0.00015,21.02762]
[1778549081800,34.8,81363.03,6.3,-0.26473,0.00015,21.02574]
[1778549085855,34.79,81363.81,6.3,-0.26461,0.00015,21.02102]
[1778549092405,34.79,81367.5,6.3,-0.26406,0.00015,20.99958]
[1778549094363,34.79,81369.02,6.3,-0.26383,0.00015,20.99081]
[1778549095121,34.79,81370.01,6.3,-0.26369,0.00015,20.98519]
[1778549095137,34.79,81370.01,6.3,-0.26369,0.00015,20.98519]
[1778549095248,34.79,81370.01,6.3,-0.26369,0.00015,20.98519]
[1778549095307,34.79,81374.23,6.3,-0.26307,0.00015,20.96112]
[1778549097145,34.79,81381.97,6.3,-0.26194,0.00015,20.91701]
[1778549097157,34.79,81383.79,6.3,-0.26167,0.00015,20.90646]
[1778549098021,34.79,81383.79,6.3,-0.26167,0.00015,20.90646]
[1778549103646,34.79,81385.08,6.3,-0.26148,0.00015,20.89919]
[1778549106017,34.79,81386.33,6.3,-0.2613,0.00015,20.89205]
[1778549106312,34.79,81386.33,6.3,-0.2613,0.00015,20.89205]
[1778549106328,34.79,81386.33,6.3,-0.2613,0.00015,20.89205]
[1778549106391,34.79,81387.95,6.3,-0.26107,0.00015,20.88281]
[1778549106800,34.79,81387.95,6.3,-0.26107,0.00015,20.88281]
[1778549107575,34.79,81390.97,6.3,-0.26063,0.00015,20.86551]
[1778549108135,34.79,81390.97,6.3,-0.26063,0.00015,20.86551]
[1778549108183,34.79,81390.97,6.3,-0.26063,0.00015,20.86551]
[1778549108285,34.79,81390.97,6.3,-0.26063,0.00015,20.86551]
[1778549110244,34.79,81398.41,6.3,-0.25954,0.00014,20.82249]
[1778549111239,34.79,81404.32,6.3,-0.25868,0.00014,20.78839]
[1778549112839,34.79,81408.87,6.3,-0.25802,0.00014,20.76207]
[1778549112855,34.79,81408.87,6.3,-0.25802,0.00014,20.76207]
[1778549112911,34.79,81408.87,6.3,-0.25802,0.00014,20.76207]
[1778549112954,34.79,81408.87,6.3,-0.25802,0.00014,20.76207]
[1778549112964,34.79,81408.87,6.3,-0.25802,0.00014,20.76207]
[1778549113012,34.79,81412.25,6.3,-0.25754,0.00014,20.74249]
[1778549114412,34.79,81420.5,6.3,-0.25634,0.00014,20.6945]
[1778549114889,34.79,81420.5,6.3,-0.25634,0.00014,20.6945]
[1778549114976,34.79,81423.48,6.3,-0.25591,0.00014,20.67719]
[1778549117004,34.79,81422.47,6.3,-0.25605,0.00014,20.68292]
[1778549117457,34.79,81422.43,6.3,-0.25605,0.00014,20.68286]
[1778549120761,34.79,81434.76,6.3,-0.25428,0.00014,20.61087]
[1778549122599,34.79,81436.65,6.3,-0.254,0.00014,20.59971]
[1778549125066,34.78,81438.66,6.3,-0.25371,0.00014,20.58786]
[1778549125336,34.78,81442.61,6.3,-0.25315,0.00014,20.56474]
[1778549127812,34.78,81447.6,6.3,-0.25243,0.00014,20.5354]
[1778549129510,34.78,81445.32,6.3,-0.25276,0.00014,20.54866]
[1778549130025,34.78,81442.54,6.3,-0.25315,0.00014,20.56488]
[1778549131252,34.78,81442.54,6.3,-0.25315,0.00014,20.56488]
[1778549132958,34.78,81431.81,6.3,-0.25466,0.00014,20.62312]
[1778549137385,34.78,81431.08,6.3,-0.25476,0.00014,20.62718]
[1778549139192,34.78,81428.96,6.3,-0.25506,0.00014,20.63941]
[1778549139315,34.78,81428.96,6.3,-0.25506,0.00014,20.63941]
[1778549139379,34.78,81428.86,6.3,-0.25507,0.00014,20.63984]
[1778549140121,34.78,81428.86,6.3,-0.25507,0.00014,20.63984]
[1778549140793,34.78,81427.31,6.3,-0.25529,0.00014,20.64889]
[1778549141233,34.78,81427.31,6.3,-0.25529,0.00014,20.64889]
[1778549141354,34.78,81427.31,6.3,-0.25529,0.00014,20.64889]
[1778549141912,34.78,81428.75,6.3,-0.25509,0.00014,20.6405]
[1778549144933,34.78,81437.46,6.3,-0.25383,0.00014,20.58952]
[1778549149968,34.78,81434.78,6.3,-0.25421,0.00014,20.60506]
[1778549152840,34.78,81433.8,6.3,-0.25435,0.00014,20.6107]
[1778549153466,34.78,81429.41,6.3,-0.25498,0.00014,20.63627]
[1778549153892,34.78,81429.41,6.3,-0.25498,0.00014,20.63627]
[1778549157120,34.78,81424.36,6.3,-0.25571,0.00014,20.66569]
[1778549163061,34.78,81418.19,6.3,-0.25659,0.00014,20.70135]
[1778549164573,34.78,81418.16,6.3,-0.2566,0.00014,20.70145]
[1778549164574,34.78,81418.16,6.3,-0.2566,0.00014,20.70145]
[1778549164758,34.78,81418.16,6.3,-0.2566,0.00014,20.70145]
[1778549165408,34.78,81409.14,6.3,-0.2579,0.00014,20.75375]
[1778549170663,34.78,81405.3,6.3,-0.25845,0.00014,20.77583]
[1778549176152,34.78,81402.61,6.3,-0.25884,0.00014,20.79113]
[1778549182194,34.78,81403.99,6.3,-0.25863,0.00014,20.78288]
[1778549187229,34.78,81402.61,6.3,-0.25882,0.00014,20.79063]
[1778549192433,34.77,81400.09,6.3,-0.25915,0.00014,20.80041]
[1778549196046,34.77,81397.52,6.3,-0.25952,0.00015,20.81505]
[1778549196755,34.77,81396.94,6.3,-0.2596,0.00015,20.81813]
[1778549197299,34.77,81396.43,6.3,-0.25967,0.00015,20.82107]
[1778549199208,34.77,81395.86,6.3,-0.25976,0.00015,20.82436]
[1778549200953,34.77,81392.35,6.3,-0.26027,0.00015,20.84451]
[1778549200999,34.77,81392.35,6.3,-0.26027,0.00015,20.84451]
[1778549201327,34.77,81388.53,6.3,-0.26082,0.00015,20.86648]
[1778549202879,34.77,81383.8,6.3,-0.26151,0.00015,20.8936]
[1778549202915,34.77,81383.8,6.3,-0.26151,0.00015,20.8936]
[1778549203141,34.77,81383.8,6.3,-0.26151,0.00015,20.8936]
[1778549205809,34.77,81370.37,6.3,-0.26347,0.00015,20.97009]
[1778549206367,34.77,81366.59,6.3,-0.26402,0.00015,20.99158]
[1778549211402,34.77,81363.65,6.3,-0.26445,0.00015,21.00819]
[1778549215517,34.77,81365.0,6.3,-0.26425,0.00015,21.00047]
[1778549216115,34.77,81363.42,6.3,-0.26449,0.00015,21.00942]
[1778549216789,34.77,81363.39,6.3,-0.26449,0.00015,21.00965]
[1778549219458,34.77,81363.17,6.3,-0.26453,0.00015,21.01109]
[1778549224493,34.78,81362.51,6.3,-0.26463,0.00015,21.01514]
[1778549226374,34.78,81362.9,6.3,-0.26458,0.00015,21.01299]
[1778549226389,34.78,81362.9,6.3,-0.26458,0.00015,21.01299]
[1778549226524,34.78,81362.9,6.3,-0.26458,0.00015,21.01299]
[1778549226507,34.78,81364.4,6.3,-0.26436,0.00015,21.00455]
[1778549226587,34.78,81364.4,6.3,-0.26436,0.00015,21.00455]
[1778549226616,34.78,81364.4,6.3,-0.26436,0.00015,21.00455]
[1778549226992,34.78,81364.4,6.3,-0.26436,0.00015,21.00455]
[1778549227514,34.78,81371.02,6.3,-0.26339,0.00015,20.96686]
[1778549227655,34.78,81371.02,6.3,-0.26339,0.00015,20.96686]
[1778549228341,34.78,81371.02,6.3,-0.26339,0.00015,20.96686]
[1778549229543,34.77,81378.91,6.3,-0.26223,0.00015,20.92182]
[1778549233455,34.77,81381.11,6.3,-0.26191,0.00015,20.90922]
[1778549236225,34.77,81386.58,6.3,-0.26111,0.00015,20.87792]
[1778549236410,34.77,81386.58,6.3,-0.26111,0.00015,20.87792]
[1778549236509,34.77,81387.43,6.3,-0.26099,0.00015,20.8731]
[1778549239359,34.77,81391.03,6.3,-0.26047,0.00015,20.85241]
[1778549241483,34.77,81390.04,6.3,-0.26061,0.00015,20.85799]
[1778549241612,34.77,81388.24,6.3,-0.26087,0.00015,20.86819]
[1778549247249,34.77,81382.6,6.3,-0.26169,0.00015,20.90049]
[1778549250284,34.77,81380.18,6.3,-0.26204,0.00015,20.91425]
[1778549250312,34.77,81380.18,6.3,-0.26204,0.00015,20.91425]
[1778549252387,34.77,81369.35,6.3,-0.26359,0.00015,20.97128]
[1778549254067,34.77,81368.36,6.3,-0.26373,0.00015,20.97691]
[1778549254254,34.77,81367.93,6.3,-0.26379,0.00015,20.97925]
[1778549255705,34.77,81363.37,6.3,-0.26446,0.00015,21.0051]
[1778549255734,34.77,81363.37,6.3,-0.26446,0.00015,21.0051]
[1778549256430,34.77,81363.37,6.3,-0.26446,0.00015,21.0051]
[1778549256531,34.77,81356.71,6.3,-0.26543,0.00015,21.04275]
[1778549259479,34.77,81348.33,6.3,-0.26666,0.00015,21.08992]
[1778549262408,34.77,81348.29,6.3,-0.26667,0.00015,21.09008]
[1778549264208,34.77,81345.85,6.3,-0.26703,0.00015,21.10377]
[1778549269816,34.77,81343.29,6.3,-0.2674,0.00015,21.11784]
[1778549274872,34.77,81343.0,6.3,-0.26744,0.00015,21.11933]
[1778549280896,34.77,81345.64,6.3,-0.26704,0.00015,21.10427]
[1778549282743,34.77,81345.53,6.3,-0.26706,0.00015,21.10487]
[1778549287945,34.77,81344.89,6.3,-0.26715,0.00015,21.10833]
[1778549289665,34.77,81344.89,6.3,-0.26715,0.00015,21.10833]
[1778549292395,34.77,81340.67,6.3,-0.26777,0.00015,21.13194]
[1778549292517,34.77,81340.67,6.3,-0.26777,0.00015,21.13194]
[1778549292477,34.77,81339.66,6.3,-0.26792,0.00015,21.13752]
[1778549293390,34.77,81339.66,6.3,-0.26792,0.00015,21.13752]
[1778549293808,34.77,81338.08,6.3,-0.26815,0.00015,21.1464]
[1778549293987,34.77,81329.89,6.3,-0.26936,0.00015,21.19218]
[1778549298828,34.77,81326.08,6.3,-0.26992,0.00015,21.2133]
[1778549299022,34.77,81326.22,6.3,-0.2699,0.00015,21.21248]
[1778549300643,34.77,81326.22,6.3,-0.2699,0.00015,21.21253]
[1778549300793,34.77,81326.22,6.3,-0.2699,0.00015,21.21253]
[1778549300977,34.77,81326.22,6.3,-0.2699,0.00015,21.21253]
[1778549301007,34.77,81326.22,6.3,-0.2699,0.00015,21.21253]
[1778549301078,34.77,81332.27,6.3,-0.26901,0.00015,21.17884]
[1778549302043,34.77,81340.81,6.3,-0.26774,0.00015,21.13095]
[1778549302997,34.77,81340.81,6.3,-0.26774,0.00015,21.13095]
[1778549304354,34.77,81343.11,6.3,-0.2674,0.00015,21.11801]
[1778549304361,34.77,81343.11,6.3,-0.2674,0.00015,21.11801]
[1778549304410,34.77,81343.11,6.3,-0.2674,0.00015,21.11801]
[1778549306077,34.77,81341.8,6.3,-0.26759,0.00015,21.12529]
[1778549309825,34.77,81337.64,6.3,-0.26821,0.00015,21.14853]
[1778549311289,34.76,81339.16,6.3,-0.26798,0.00015,21.13992]
[1778549311497,34.76,81339.16,6.3,-0.26798,0.00015,21.13992]
[1778549314821,34.76,81347.42,6.3,-0.26673,0.00015,21.08905]
[1778549316513,34.76,81348.49,6.3,-0.26657,0.00015,21.08307]
[1778549320359,34.76,81346.76,6.3,-0.26683,0.00015,21.09286]
[1778549323141,34.76,81340.25,6.3,-0.26779,0.00015,21.12945]
[1778549323287,34.76,81340.25,6.3,-0.26779,0.00015,21.12945]
[1778549323786,34.76,81341.1,6.3,-0.26766,0.00015,21.12466]
[1778549325025,34.76,81335.65,6.3,-0.26847,0.00015,21.15518]
[1778549326218,34.76,81332.33,6.3,-0.26896,0.00015,21.17369]
[1778549332253,34.76,81332.51,6.3,-0.26892,0.00015,21.17225]
[1778549337485,34.76,81330.38,6.3,-0.26923,0.00015,21.18382]
[1778549338152,34.76,81329.91,6.3,-0.26929,0.00015,21.18636]
[1778549344337,34.76,81329.85,6.3,-0.26929,0.00015,21.18616]
[1778549345308,34.76,81329.85,6.3,-0.26929,0.00015,21.18616]
[1778549345626,34.76,81329.85,6.3,-0.26929,0.00015,21.18616]
[1778549345702,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549345712,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549345883,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549345975,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549346096,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549346336,34.76,81330.14,6.3,-0.26924,0.00015,21.18437]
[1778549346354,34.76,81344.31,6.3,-0.26715,0.00015,21.10499]
[1778549346705,34.76,81344.31,6.3,-0.26715,0.00015,21.10499]
[1778549347630,34.76,81358.39,6.3,-0.26507,0.00015,21.02532]
[1778549348375,34.76,81358.39,6.3,-0.26507,0.00015,21.02532]
[1778549349234,34.76,81360.78,6.3,-0.26472,0.00015,21.01179]
[1778549349372,34.76,81359.65,6.3,-0.26489,0.00015,21.01819]
[1778549350522,34.76,81359.65,6.3,-0.26489,0.00015,21.01819]
[1778549353347,34.75,81359.57,6.3,-0.26489,0.00015,21.0183]
[1778549353366,34.75,81359.57,6.3,-0.26489,0.00015,21.0183]
[1778549355253,34.75,81362.51,6.3,-0.26445,0.00015,21.00154]
[1778549359336,34.75,81362.56,6.3,-0.26444,0.00015,21.00089]
[1778549359415,34.75,81362.56,6.3,-0.26444,0.00015,21.00082]
[1778549360367,34.75,81362.56,6.3,-0.26444,0.00015,21.00082]
[1778549360449,34.75,81366.15,6.3,-0.26391,0.00015,20.98029]
[1778549362824,34.75,81366.31,6.3,-0.26388,0.00015,20.9793]
[1778549366055,34.75,81365.79,6.3,-0.26396,0.00015,20.98223]
[1778549367246,34.75,81365.42,6.3,-0.26401,0.00015,20.98434]
[1778549367560,34.75,81365.42,6.3,-0.26401,0.00015,20.98434]
[1778549368416,34.75,81365.11,6.3,-0.26406,0.00015,20.98606]
[1778549368442,34.75,81365.11,6.3,-0.26406,0.00015,20.98606]
[1778549368702,34.75,81359.31,6.3,-0.26491,0.00015,21.01889]
[1778549373259,34.75,81356.21,6.3,-0.26532,0.00015,21.03163]
[1778549378513,34.75,81356.11,6.3,-0.26533,0.00015,21.03203]
[1778549379798,34.75,81358.87,6.3,-0.26492,0.00015,21.01635]
[1778549380149,34.75,81358.87,6.3,-0.26492,0.00015,21.01635]
[1778549382730,34.75,81359.02,6.3,-0.2649,0.00015,21.01548]
[1778549388028,34.75,81357.24,6.3,-0.26516,0.00015,21.02539]
[1778549396161,34.75,81359.76,6.3,-0.26478,0.00015,21.01084]
[1778549396350,34.75,81359.76,6.3,-0.26478,0.00015,21.01084]
[1778549396441,34.74,81359.76,6.3,-0.26477,0.00015,21.01036]
[1778549398270,34.74,81357.85,6.3,-0.26505,0.00015,21.02108]
[1778549398376,34.74,81355.4,6.3,-0.26541,0.00015,21.03492]
[1778549399347,34.74,81355.4,6.3,-0.26541,0.00015,21.03492]
[1778549399357,34.74,81355.1,6.3,-0.26545,0.00015,21.03649]
[1778549400363,34.74,81355.1,6.3,-0.26545,0.00015,21.03649]
[1778549400413,34.74,81355.1,6.3,-0.26545,0.00015,21.03649]
[1778549400588,34.74,81355.1,6.3,-0.26545,0.00015,21.03649]
[1778549400592,34.74,81355.1,6.3,-0.26545,0.00015,21.03649]
[1778549400628,34.74,81353.48,6.3,-0.26568,0.00015,21.04548]
[1778549400783,34.74,81353.48,6.3,-0.26568,0.00015,21.04548]
[1778549401670,34.74,81344.8,6.3,-0.26696,0.00015,21.09441]
[1778549402537,34.74,81344.8,6.3,-0.26696,0.00015,21.09441]
[1778549402689,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549402826,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549402977,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403057,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403219,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403269,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403281,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403326,34.74,81332.19,6.3,-0.26882,0.00015,21.16507]
[1778549403701,34.74,81327.37,6.3,-0.26954,0.00015,21.19206]
[1778549404525,34.74,81314.53,6.3,-0.27144,0.00015,21.26347]
[1778549404949,34.74,81314.53,6.3,-0.27144,0.00015,21.26347]
[1778549405111,34.74,81314.53,6.3,-0.27144,0.00015,21.26347]
[1778549405120,34.74,81314.53,6.3,-0.27144,0.00015,21.26347]
[1778549407028,34.74,81304.61,6.3,-0.27292,0.00015,21.31829]
[1778549412550,34.74,81310.31,6.3,-0.27206,0.00015,21.28652]
[1778549415624,34.74,81310.91,6.3,-0.27197,0.00015,21.28309]
[1778549416618,34.74,81311.31,6.3,-0.27191,0.00015,21.28082]
[1778549417768,34.74,81311.06,6.3,-0.27195,0.00015,21.28217]
[1778549418956,34.74,81310.41,6.3,-0.27204,0.00015,21.28574]
[1778549421991,34.74,81311.26,6.3,-0.27191,0.00015,21.28091]
[1778549427921,34.74,81317.68,6.3,-0.27096,0.00015,21.24528]
[1778549429962,34.74,81316.51,6.3,-0.27113,0.00015,21.25178]
[1778549432052,34.74,81317.08,6.3,-0.27105,0.00015,21.24861]
[1778549432507,34.74,81317.08,6.3,-0.27105,0.00015,21.24861]
[1778549437102,34.74,81310.54,6.3,-0.27199,0.00015,21.28037]
[1778549440709,34.74,81306.58,6.3,-0.27258,0.00015,21.30215]
[1778549442543,34.74,81307.53,6.3,-0.27243,0.00015,21.29679]
[1778549448068,34.74,81307.39,6.3,-0.27244,0.00015,21.29723]
[1778549453103,34.73,81310.78,6.3,-0.27193,0.00015,21.27829]
[1778549455144,34.73,81310.82,6.3,-0.27193,0.00015,21.27804]
[1778549461159,34.73,81309.36,6.3,-0.27214,0.00015,21.28595]
[1778549466309,34.73,81310.23,6.3,-0.27201,0.00015,21.28101]
[1778549466428,34.73,81310.23,6.3,-0.27201,0.00015,21.28101]
[1778549466539,34.73,81310.23,6.3,-0.27201,0.00015,21.28101]
[1778549467006,34.73,81311.15,6.3,-0.27187,0.00015,21.27587]
[1778549467742,34.73,81311.15,6.3,-0.27187,0.00015,21.27587]
[1778549467659,34.73,81319.52,6.3,-0.27062,0.00015,21.22936]
[1778549468208,34.73,81323.93,6.3,-0.26997,0.00015,21.2048]
[1778549470784,34.73,81319.67,6.3,-0.2706,0.00015,21.22861]
[1778549471206,34.73,81319.67,6.3,-0.2706,0.00015,21.22861]
[1778549471229,34.73,81318.84,6.3,-0.27073,0.00015,21.23326]
[1778549477095,34.73,81320.98,6.3,-0.2704,0.00015,21.22114]
[1778549482307,34.73,81315.28,6.3,-0.27124,0.00015,21.2524]
[1778549483673,34.73,81315.28,6.3,-0.27124,0.00015,21.2524]
[1778549483753,34.73,81316.77,6.3,-0.27101,0.00015,21.24396]
[1778549484591,34.73,81316.77,6.3,-0.27101,0.00015,21.24396]
[1778549486651,34.73,81311.11,6.3,-0.27186,0.00015,21.27534]
[1778549488716,34.73,81309.68,6.3,-0.27207,0.00015,21.28319]
[1778549489603,34.73,81309.61,6.3,-0.27208,0.00015,21.28354]
[1778549494889,34.73,81308.27,6.3,-0.27224,0.00015,21.28634]
[1778549495063,34.73,81308.27,6.3,-0.27224,0.00015,21.28634]
[1778549496331,34.73,81309.0,6.3,-0.27213,0.00015,21.28226]
[1778549496901,34.73,81308.33,6.3,-0.27223,0.00015,21.28593]
[1778549496918,34.73,81308.33,6.3,-0.27223,0.00015,21.28593]
[1778549496998,34.73,81308.33,6.3,-0.27223,0.00015,21.28593]
[1778549497496,34.73,81317.84,6.3,-0.27081,0.00015,21.23316]
[1778549499923,34.73,81318.29,6.3,-0.27074,0.00015,21.23048]
[1778549500573,34.73,81318.41,6.3,-0.27072,0.00015,21.22979]
[1778549501944,34.73,81318.5,6.3,-0.27071,0.00015,21.22929]
[1778549502448,34.73,81318.72,6.3,-0.27068,0.00015,21.22809]
[1778549503050,34.73,81318.72,6.3,-0.27068,0.00015,21.22809]
[1778549503455,34.73,81318.93,6.3,-0.27065,0.00015,21.22686]
[1778549506329,34.73,81320.97,6.3,-0.27034,0.00015,21.21555]
[1778549506476,34.73,81320.98,6.3,-0.27034,0.00015,21.21552]
[1778549507770,34.73,81320.98,6.3,-0.27034,0.00015,21.21552]
[1778549508490,34.73,81318.92,6.3,-0.27065,0.00015,21.22688]
[1778549513525,34.73,81316.79,6.3,-0.27096,0.00015,21.23881]
[1778549515807,34.73,81316.8,6.3,-0.27096,0.00015,21.23876]
[1778549516546,34.73,81316.58,6.3,-0.271,0.00015,21.24]
[1778549518405,34.73,81316.53,6.3,-0.271,0.00015,21.2402]
[1778549518560,34.73,81316.51,6.3,-0.271,0.00015,21.24024]
[1778549521949,34.73,81315.62,6.3,-0.27114,0.00015,21.24519]
[1778549522024,34.73,81315.62,6.3,-0.27114,0.00015,21.24519]
[1778549522162,34.73,81315.62,6.3,-0.27114,0.00015,21.24519]
[1778549522588,34.73,81306.88,6.3,-0.27244,0.00015,21.29361]
[1778549527623,34.72,81303.36,6.3,-0.27296,0.00015,21.31275]
[1778549529885,34.72,81303.64,6.3,-0.27291,0.00015,21.31109]
[1778549530644,34.72,81303.16,6.3,-0.27298,0.00015,21.31376]
[1778549532601,34.72,81301.03,6.3,-0.2733,0.00015,21.32553]
[1778549538700,34.72,81303.15,6.3,-0.27299,0.00015,21.3139]
[1778549539379,34.72,81303.15,6.3,-0.27299,0.00015,21.3139]
[1778549539707,34.72,81302.82,6.3,-0.27303,0.00015,21.31565]
[1778549544306,34.72,81303.92,6.3,-0.27286,0.00015,21.3093]
[1778549549777,34.72,81307.97,6.3,-0.27225,0.00015,21.28665]
[1778549552144,34.72,81308.0,6.3,-0.27222,0.00015,21.28202]
[1778549552224,34.72,81308.0,6.3,-0.27222,0.00015,21.28202]
[1778549552799,34.72,81313.64,6.3,-0.27137,0.00015,21.25065]
[1778549554318,34.72,81316.22,6.3,-0.27099,0.00015,21.23624]
[1778549554812,34.72,81316.59,6.3,-0.27093,0.00015,21.23421]
[1778549555044,34.72,81316.59,6.3,-0.27093,0.00015,21.23421]
[1778549555819,34.72,81316.44,6.3,-0.27095,0.00015,21.23498]
[1778549558919,34.72,81314.03,6.3,-0.27131,0.00015,21.24815]
[1778549559614,34.72,81314.03,6.3,-0.27131,0.00015,21.24815]
[1778549559847,34.72,81314.32,6.3,-0.27126,0.00015,21.24654]
[1778549564878,34.72,81314.06,6.3,-0.2713,0.00015,21.248]
[1778549569918,34.72,81313.86,6.3,-0.27133,0.00015,21.24908]
[1778549575289,34.72,81312.75,6.3,-0.2715,0.00015,21.25522]
[1778549575371,34.72,81312.75,6.3,-0.2715,0.00015,21.25522]
[1778549575425,34.72,81312.75,6.3,-0.2715,0.00015,21.25522]
[1778549575685,34.72,81312.75,6.3,-0.2715,0.00015,21.25522]
[1778549575730,34.72,81312.69,6.3,-0.2715,0.00015,21.25554]
[1778549576968,34.72,81296.72,6.3,-0.27389,0.00015,21.34381]
[1778549580896,34.72,81297.36,6.3,-0.27379,0.00015,21.34021]
[1778549581257,34.72,81297.36,6.3,-0.27379,0.00015,21.34021]
[1778549581452,34.72,81297.36,6.3,-0.27379,0.00015,21.34021]
[1778549581806,34.72,81289.41,6.3,-0.27498,0.00015,21.38398]
[1778549582003,34.72,81278.96,6.3,-0.27655,0.00015,21.44111]
[1778549586360,34.72,81278.03,6.3,-0.2767,0.00015,21.44628]
[1778549588775,34.72,81269.18,6.3,-0.27803,0.00015,21.49443]
[1778549592431,34.72,81266.77,6.3,-0.27839,0.00015,21.50746]
[1778549592444,34.72,81266.77,6.3,-0.27839,0.00015,21.50746]
[1778549592876,34.72,81266.77,6.3,-0.27839,0.00015,21.50746]
[1778549592648,34.72,81267.79,6.3,-0.27824,0.00015,21.50186]
[1778549596872,34.72,81259.39,6.3,-0.27951,0.00015,21.54742]
[1778549597849,34.72,81259.39,6.3,-0.27951,0.00015,21.54742]
[1778549597888,34.72,81249.29,6.3,-0.28104,0.00015,21.60171]
[1778549603152,34.72,81245.01,6.3,-0.28168,0.00015,21.62432]
[1778549604790,34.72,81245.01,6.3,-0.28168,0.00015,21.62432]
[1778549604814,34.72,81245.01,6.3,-0.28168,0.00015,21.62432]
[1778549604881,34.72,81245.01,6.3,-0.28167,0.00015,21.62419]
[1778549604924,34.72,81245.01,6.3,-0.28167,0.00015,21.62419]
[1778549607655,34.72,81242.87,6.3,-0.282,0.00015,21.63565]
[1778549607868,34.72,81243.83,6.3,-0.28185,0.00015,21.63052]
[1778549607933,34.72,81243.83,6.3,-0.28185,0.00015,21.63052]
[1778549607990,34.72,81243.83,6.3,-0.28185,0.00015,21.63052]
[1778549608817,34.72,81243.83,6.3,-0.28185,0.00015,21.63052]
[1778549608910,34.72,81248.61,6.3,-0.28114,0.00015,21.60524]
[1778549608963,34.72,81248.61,6.3,-0.28114,0.00015,21.60524]
[1778549609194,34.72,81253.28,6.3,-0.28043,0.00015,21.58016]
[1778549611891,34.72,81253.0,6.3,-0.28047,0.00015,21.58165]
[1778549612024,34.72,81253.87,6.3,-0.28031,0.00015,21.57258]
[1778549613350,34.72,81254.83,6.3,-0.28017,0.00015,21.5674]
[1778549613411,34.72,81254.83,6.3,-0.28017,0.00015,21.5674]
[1778549619264,34.72,81257.57,6.3,-0.27975,0.00015,21.55276]
[1778549622115,34.72,81252.7,6.3,-0.28049,0.00015,21.57898]
[1778549622152,34.72,81252.7,6.3,-0.28049,0.00015,21.57898]
[1778549622247,34.72,81252.7,6.3,-0.28049,0.00015,21.57898]
[1778549622251,34.72,81252.7,6.3,-0.28049,0.00015,21.57898]
[1778549622722,34.72,81252.18,6.3,-0.28057,0.00015,21.58182]
[1778549628327,34.72,81244.55,6.3,-0.28173,0.00015,21.62284]
[1778549629110,34.72,81244.55,6.3,-0.28173,0.00015,21.62284]
[1778549629115,34.72,81244.55,6.3,-0.28173,0.00015,21.62284]
[1778549629334,34.72,81246.93,6.3,-0.28137,0.00015,21.61011]
[1778549634370,34.72,81249.94,6.3,-0.28091,0.00015,21.59381]
[1778549635679,34.72,81249.94,6.3,-0.28091,0.00015,21.59381]
[1778549640187,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640415,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640508,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640544,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640614,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640729,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640819,34.72,81246.27,6.3,-0.28146,0.00015,21.61334]
[1778549640914,34.72,81242.64,6.3,-0.28201,0.00015,21.63273]
[1778549641246,34.72,81242.64,6.3,-0.28201,0.00015,21.63273]
[1778549641526,34.72,81234.32,6.3,-0.28329,0.00015,21.67748]
[1778549641979,34.72,81234.32,6.3,-0.28329,0.00015,21.67748]
[1778549642041,34.72,81234.32,6.3,-0.28329,0.00015,21.67748]
[1778549642582,34.72,81234.32,6.3,-0.28329,0.00015,21.67748]
[1778549642651,34.72,81234.32,6.3,-0.28329,0.00015,21.67748]
[1778549642736,34.72,81226.11,6.3,-0.28456,0.00015,21.72167]
[1778549644043,34.72,81221.53,6.3,-0.28525,0.00015,21.74589]
[1778549647657,34.73,81216.49,6.3,-0.28605,0.00015,21.77339]
[1778549651805,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549651808,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549651885,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549651911,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549651931,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549651994,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549652184,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549652209,34.74,81215.36,6.3,-0.28626,0.00015,21.78048]
[1778549652377,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652457,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652601,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652911,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652959,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652963,34.74,81214.6,6.3,-0.28639,0.00015,21.78502]
[1778549652948,34.74,81172.36,6.3,-0.29289,0.00015,22.00427]
[1778549653141,34.74,81172.36,6.3,-0.29289,0.00015,22.00427]
[1778549653249,34.74,81172.36,6.3,-0.29289,0.00015,22.00427]
[1778549653462,34.74,81172.36,6.3,-0.29289,0.00015,22.00427]
[1778549653887,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549653992,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549654013,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549654146,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549654342,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549654480,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549654886,34.74,81130.8,6.3,-0.29935,0.00016,22.21451]
[1778549655015,34.74,81129.83,6.3,-0.2995,0.00016,22.21932]
[1778549655067,34.74,81129.83,6.3,-0.2995,0.00016,22.21932]
[1778549655462,34.74,81129.83,6.3,-0.2995,0.00016,22.21932]
[1778549655911,34.74,81139.61,6.3,-0.29798,0.00016,22.17042]
[1778549656524,34.74,81149.01,6.3,-0.29651,0.00016,22.12311]
[1778549657249,34.74,81149.01,6.3,-0.29651,0.00016,22.12311]
[1778549657531,34.74,81155.38,6.3,-0.29552,0.00016,22.09096]
[1778549660694,34.74,81161.98,6.3,-0.2945,0.00016,22.05753]
[1778549660816,34.74,81162.96,6.3,-0.29435,0.00016,22.05261]
[1778549661840,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662213,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662424,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662499,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662575,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662620,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662861,34.74,81154.36,6.3,-0.29569,0.00016,22.09647]
[1778549662957,34.74,81138.46,6.3,-0.29817,0.00016,22.1766]
[1778549663593,34.74,81138.46,6.3,-0.29817,0.00016,22.1766]
[1778549663633,34.74,81138.46,6.3,-0.29817,0.00016,22.1766]
[1778549663770,34.74,81119.97,6.3,-0.30106,0.00016,22.26882]
[1778549664368,34.74,81119.97,6.3,-0.30106,0.00016,22.26882]
[1778549664694,34.74,81114.16,6.3,-0.30197,0.00016,22.29746]
[1778549665114,34.74,81114.16,6.3,-0.30197,0.00016,22.29746]
[1778549665622,34.74,81114.16,6.3,-0.30197,0.00016,22.29746]
[1778549665631,34.74,81114.06,6.3,-0.30199,0.00016,22.29816]
[1778549667316,34.74,81115.79,6.3,-0.30172,0.00016,22.28954]
[1778549669452,34.74,81117.57,6.3,-0.30144,0.00016,22.28058]
[1778549669486,34.74,81117.57,6.3,-0.30144,0.00016,22.28058]
[1778549669498,34.74,81117.57,6.3,-0.30144,0.00016,22.28058]
[1778549669979,34.74,81117.57,6.3,-0.30144,0.00016,22.28058]
[1778549669627,34.74,81112.81,6.3,-0.30218,0.00016,22.304]
[1778549669994,34.74,81112.81,6.3,-0.30218,0.00016,22.304]
[1778549670039,34.74,81112.81,6.3,-0.30218,0.00016,22.304]
[1778549670078,34.74,81112.81,6.3,-0.30218,0.00016,22.304]
[1778549670634,34.74,81112.81,6.3,-0.30218,0.00016,22.304]
[1778549671092,34.74,81110.52,6.3,-0.30255,0.00016,22.31547]
[1778549671641,34.74,81113.53,6.3,-0.30205,0.00016,22.29655]
[1778549673627,34.74,81118.98,6.3,-0.30119,0.00016,22.26954]
[1778549673923,34.74,81114.94,6.3,-0.30183,0.00016,22.28965]
[1778549674102,34.74,81114.94,6.3,-0.30183,0.00016,22.28965]
[1778549677139,34.75,81110.06,6.3,-0.30261,0.00016,22.31405]
[1778549677224,34.75,81110.06,6.3,-0.30261,0.00016,22.31405]
[1778549677344,34.75,81110.06,6.3,-0.30261,0.00016,22.31405]
[1778549677683,34.75,81112.41,6.3,-0.30225,0.00016,22.30267]
[1778549678720,34.75,81112.41,6.3,-0.30225,0.00016,22.30267]
[1778549678834,34.75,81112.41,6.3,-0.30225,0.00016,22.30267]
[1778549680222,34.74,81114.04,6.3,-0.30198,0.00016,22.29443]
[1778549680323,34.74,81114.04,6.3,-0.30198,0.00016,22.29443]
[1778549680704,34.74,81113.93,6.3,-0.302,0.00016,22.29488]
[1778549681725,34.74,81113.93,6.3,-0.302,0.00016,22.29488]
[1778549681768,34.74,81113.93,6.3,-0.302,0.00016,22.29488]
[1778549681829,34.75,81113.77,6.3,-0.30203,0.00016,22.29587]
[1778549682719,34.75,81123.0,6.3,-0.30059,0.00016,22.25043]
[1778549686672,34.75,81119.33,6.3,-0.30116,0.00016,22.26841]
[1778549689356,34.74,81128.24,6.3,-0.29976,0.00016,22.22395]
[1778549690212,34.74,81132.87,6.3,-0.29903,0.00016,22.20086]
[1778549695818,34.74,81130.79,6.3,-0.29936,0.00016,22.21122]
[1778549700853,34.74,81131.33,6.3,-0.29927,0.00016,22.20848]
[1778549703597,34.74,81134.12,6.3,-0.29883,0.00016,22.19454]
[1778549704334,34.74,81139.63,6.3,-0.29797,0.00016,22.16693]
[1778549704786,34.74,81139.63,6.3,-0.29797,0.00016,22.16693]
[1778549704830,34.74,81139.63,6.3,-0.29797,0.00016,22.16693]
[1778549705032,34.74,81144.72,6.3,-0.29718,0.00016,22.14136]
[1778549705087,34.74,81144.72,6.3,-0.29718,0.00016,22.14136]
[1778549705228,34.74,81144.72,6.3,-0.29718,0.00016,22.14136]
[1778549705888,34.74,81152.75,6.3,-0.29593,0.00016,22.10092]
[1778549707931,34.74,81152.23,6.3,-0.29602,0.00016,22.10365]
[1778549708258,34.75,81153.07,6.3,-0.29589,0.00016,22.09949]
[1778549710962,34.75,81151.83,6.3,-0.29609,0.00016,22.10593]
[1778549712139,34.75,81159.35,6.3,-0.29492,0.00016,22.06802]
[1778549713542,34.75,81160.51,6.3,-0.29475,0.00016,22.06224]
[1778549715872,34.75,81160.29,6.3,-0.29479,0.00016,22.06361]
[1778549719986,34.75,81151.71,6.3,-0.29614,0.00016,22.10764]
[1778549722279,34.75,81152.58,6.3,-0.29601,0.00016,22.10339]
[1778549722675,34.75,81152.58,6.3,-0.29601,0.00016,22.10339]
[1778549722813,34.75,81152.58,6.3,-0.29601,0.00016,22.10339]
[1778549722861,34.75,81152.58,6.3,-0.29601,0.00016,22.10339]
[1778549722893,34.75,81152.58,6.3,-0.29601,0.00016,22.10339]
[1778549724151,34.75,81140.12,6.3,-0.29795,0.00016,22.16627]
[1778549725147,34.75,81137.77,6.3,-0.29832,0.00016,22.17807]
[1778549725274,34.75,81137.77,6.3,-0.29832,0.00016,22.17807]
[1778549726303,34.75,81138.14,6.3,-0.29826,0.00016,22.17623]
[1778549726834,34.75,81138.14,6.3,-0.29826,0.00016,22.17623]
[1778549728368,34.75,81127.17,6.3,-0.29997,0.00016,22.23098]
[1778549729771,34.75,81127.17,6.3,-0.29997,0.00016,22.23098]
[1778549735093,34.75,81121.2,6.3,-0.30087,0.00016,22.256]
[1778549736059,34.75,81121.2,6.3,-0.30087,0.00016,22.256]
[1778549736501,34.75,81121.2,6.3,-0.30087,0.00016,22.256]
[1778549737107,34.75,81128.69,6.3,-0.2997,0.00016,22.21871]
[1778549738265,34.75,81128.69,6.3,-0.2997,0.00016,22.21871]
[1778549739513,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739526,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739528,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739604,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739841,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739846,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739883,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739929,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739971,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549739995,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549740124,34.75,81133.88,6.3,-0.29889,0.00016,22.19281]
[1778549740048,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740169,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740170,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740447,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740473,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740773,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740912,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740931,34.75,81130.18,6.3,-0.29946,0.00016,22.21129]
[1778549740970,34.75,81085.47,6.3,-0.3065,0.00016,22.43104]
[1778549741455,34.75,81085.47,6.3,-0.3065,0.00016,22.43104]
[1778549741716,34.75,81085.47,6.3,-0.3065,0.00016,22.43104]
[1778549741757,34.75,81085.47,6.3,-0.3065,0.00016,22.43104]
[1778549741984,34.75,81033.66,6.3,-0.31475,0.00016,22.67687]
[1778549742108,34.75,81033.66,6.3,-0.31475,0.00016,22.67687]
[1778549742778,34.75,81033.66,6.3,-0.31475,0.00016,22.67687]
[1778549742874,34.75,81034.07,6.3,-0.31468,0.00016,22.67482]
[1778549743328,34.75,81034.07,6.3,-0.31468,0.00016,22.67482]
[1778549743509,34.75,81034.07,6.3,-0.31468,0.00016,22.67482]
[1778549743538,34.75,81034.07,6.3,-0.31468,0.00016,22.67482]
[1778549744370,34.75,81032.24,6.3,-0.31497,0.00016,22.68319]
[1778549745871,34.75,81030.67,6.3,-0.31521,0.00016,22.69019]
[1778549745935,34.75,81030.67,6.3,-0.31521,0.00016,22.69019]
[1778549748518,34.75,81031.58,6.3,-0.31505,0.00016,22.68554]
[1778549749322,34.75,81032.62,6.3,-0.31488,0.00016,22.68071]
[1778549749699,34.75,81030.73,6.3,-0.31518,0.00016,22.68934]
[1778549750529,34.75,81022.36,6.3,-0.31653,0.00016,22.72817]
[1778549751428,34.75,81022.36,6.3,-0.31653,0.00016,22.72817]
[1778549752025,34.75,81022.36,6.3,-0.31653,0.00016,22.72817]
[1778549752063,34.75,81019.55,6.3,-0.31698,0.00016,22.74119]
[1778549753053,34.75,81019.55,6.3,-0.31698,0.00016,22.74119]
[1778549754127,34.75,81023.08,6.3,-0.31641,0.00016,22.72493]
[1778549755765,34.75,81024.65,6.3,-0.31616,0.00016,22.71771]
[1778549756400,34.75,81025.88,6.3,-0.31597,0.00016,22.71205]
[1778549756407,34.75,81025.88,6.3,-0.31597,0.00016,22.71205]
[1778549757892,34.75,81028.49,6.3,-0.31555,0.00016,22.70001]
[1778549757987,34.75,81028.42,6.3,-0.31555,0.00016,22.70014]
[1778549760425,34.75,81026.33,6.3,-0.31589,0.00016,22.70974]
[1778549760443,34.75,81026.33,6.3,-0.31589,0.00016,22.70974]
[1778549760805,34.75,81026.33,6.3,-0.31589,0.00016,22.70974]
[1778549760878,34.75,81027.82,6.3,-0.31564,0.00016,22.70275]
[1778549761383,34.75,81027.82,6.3,-0.31564,0.00016,22.70275]
[1778549761412,34.75,81029.94,6.3,-0.3153,0.00016,22.69285]
[1778549763310,34.74,81019.48,6.3,-0.31697,0.00016,22.741]
[1778549765177,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765183,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765202,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765214,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765224,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765322,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765404,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765725,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549765829,34.74,81022.74,6.3,-0.31644,0.00016,22.72576]
[1778549766332,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549767920,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768139,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768182,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768309,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768355,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768360,34.74,81012.09,6.3,-0.31816,0.00016,22.77483]
[1778549768436,34.75,81012.27,6.3,-0.31813,0.00016,22.77416]
[1778549768570,34.75,81012.27,6.3,-0.31813,0.00016,22.77416]
[1778549768830,34.75,81012.27,6.3,-0.31813,0.00016,22.77416]
[1778549768900,34.75,81012.27,6.3,-0.31813,0.00016,22.77416]
[1778549768962,34.75,81012.27,6.3,-0.31813,0.00016,22.77416]
[1778549769045,34.75,80989.18,6.3,-0.32186,0.00016,22.8788]
[1778549769609,34.75,80989.18,6.3,-0.32186,0.00016,22.8788]
[1778549769884,34.75,80989.18,6.3,-0.32186,0.00016,22.8788]
[1778549770015,34.75,80989.18,6.3,-0.32186,0.00016,22.8788]
[1778549770048,34.75,80959.3,6.3,-0.3267,0.00016,23.01127]
[1778549770295,34.75,80959.3,6.3,-0.3267,0.00016,23.01127]
[1778549770435,34.75,80959.3,6.3,-0.3267,0.00016,23.01127]
[1778549770572,34.75,80959.3,6.3,-0.3267,0.00016,23.01127]
[1778549770647,34.75,80935.58,6.3,-0.33058,0.00016,23.11418]
[1778549771122,34.75,80935.58,6.3,-0.33058,0.00016,23.11418]
[1778549771188,34.75,80935.58,6.3,-0.33058,0.00016,23.11418]
[1778549771375,34.75,80934.18,6.3,-0.33083,0.00016,23.12066]
[1778549773594,34.75,80934.94,6.3,-0.33069,0.00016,23.11705]
[1778549774909,34.74,80937.45,6.3,-0.33025,0.00016,23.10553]
[1778549776922,34.74,80939.17,6.3,-0.32997,0.00016,23.09809]
[1778549776927,34.74,80939.17,6.3,-0.32997,0.00016,23.09809]
[1778549781383,34.74,80937.01,6.3,-0.33032,0.00016,23.10723]
[1778549781776,34.74,80937.01,6.3,-0.33032,0.00016,23.10723]
[1778549781910,34.74,80937.01,6.3,-0.33032,0.00016,23.10723]
[1778549782361,34.74,80943.54,6.3,-0.32925,0.00016,23.07908]
[1778549784107,34.74,80937.98,6.3,-0.33016,0.00016,23.10302]
[1778549784250,34.74,80938.0,6.3,-0.33015,0.00016,23.1029]
[1778549785789,34.74,80944.19,6.3,-0.32914,0.00016,23.07623]
[1778549785800,34.74,80951.33,6.3,-0.32796,0.00016,23.04496]
[1778549788306,34.74,80955.08,6.3,-0.32735,0.00016,23.02867]
[1778549788859,34.74,80955.08,6.3,-0.32735,0.00016,23.02867]
[1778549789501,34.74,80945.53,6.3,-0.32891,0.00016,23.07022]
[1778549791918,34.74,80937.56,6.3,-0.33019,0.00016,23.10038]
[1778549796052,34.74,80937.66,6.3,-0.33017,0.00016,23.09986]
[1778549796321,34.74,80937.44,6.3,-0.33021,0.00016,23.10077]
[1778549797172,34.74,80931.3,6.3,-0.33121,0.00016,23.12704]
[1778549797185,34.74,80931.3,6.3,-0.33121,0.00016,23.12704]
[1778549797792,34.74,80931.3,6.3,-0.33121,0.00016,23.12704]
[1778549802287,34.72,80935.48,6.3,-0.33048,0.00016,23.10775]
[1778549802595,34.72,80935.48,6.3,-0.33048,0.00016,23.10775]
[1778549803048,34.72,80943.74,6.3,-0.32912,0.00016,23.07214]
[1778549803599,34.72,80955.04,6.3,-0.32728,0.00016,23.02303]
[1778549806317,34.72,80957.68,6.3,-0.32685,0.00016,23.01156]
[1778549811659,34.72,80946.55,6.3,-0.32867,0.00016,23.06008]
[1778549812281,34.72,80946.55,6.3,-0.32867,0.00016,23.06008]
[1778549813066,34.72,80946.55,6.3,-0.32867,0.00016,23.06008]
[1778549813625,34.72,80951.17,6.3,-0.32792,0.00016,23.04002]
[1778549814681,34.73,80963.89,6.3,-0.32585,0.00016,22.98441]
[1778549816173,34.73,80965.05,6.3,-0.32566,0.00016,22.97937]
[1778549816412,34.73,80965.05,6.3,-0.32566,0.00016,22.97937]
[1778549817049,34.73,80965.05,6.3,-0.32566,0.00016,22.97937]
[1778549817704,34.73,80980.18,6.3,-0.32321,0.00016,22.91238]
[1778549818233,34.73,80980.18,6.3,-0.32321,0.00016,22.91238]
[1778549821737,34.73,80965.9,6.3,-0.32554,0.00016,22.97625]
[1778549826777,34.73,80968.53,6.3,-0.32513,0.00016,22.96507]
[1778549831812,34.74,80973.64,6.3,-0.32432,0.00016,22.94298]
[1778549836609,34.74,80976.43,6.3,-0.32389,0.00016,22.93116]
[1778549837854,34.74,80966.09,6.3,-0.32557,0.00016,22.97718]
[1778549840875,34.76,80953.34,6.3,-0.32772,0.00016,23.03495]
[1778549842862,34.76,80950.72,6.3,-0.32814,0.00016,23.04639]
[1778549842877,34.76,80950.72,6.3,-0.32814,0.00016,23.04639]
[1778549843654,34.76,80951.81,6.3,-0.32797,0.00016,23.04169]
[1778549848931,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849474,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849575,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849612,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849726,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849750,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849901,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849982,34.76,80945.9,6.3,-0.32894,0.00016,23.06747]
[1778549849997,34.76,80935.45,6.3,-0.33064,0.00016,23.11245]
[1778549851027,34.76,80935.45,6.3,-0.33064,0.00016,23.11245]
[1778549851030,34.76,80926.36,6.3,-0.33211,0.00016,23.14702]
[1778549851622,34.76,80926.36,6.3,-0.33211,0.00016,23.14702]
[1778549851857,34.76,80926.36,6.3,-0.33211,0.00016,23.14702]
[1778549851952,34.76,80923.21,6.3,-0.33261,0.00016,23.15983]
[1778549853857,34.77,80919.65,6.3,-0.33324,0.00016,23.17627]
[1778549854160,34.77,80919.65,6.3,-0.33324,0.00016,23.17627]
[1778549853966,34.78,80919.38,6.3,-0.33333,0.00016,23.17863]
[1778549854973,34.79,80920.79,6.3,-0.33314,0.00016,23.17388]
[1778549856061,34.79,80920.79,6.3,-0.33314,0.00016,23.17388]
[1778549856509,34.8,80920.15,6.3,-0.33329,0.00016,23.17779]
[1778549856563,34.8,80920.15,6.3,-0.33329,0.00016,23.17779]
[1778549857061,34.8,80920.15,6.3,-0.33329,0.00016,23.17779]
[1778549858185,34.81,80915.61,6.3,-0.33408,0.00016,23.19805]
[1778549858300,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549858303,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549859067,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549859092,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549859116,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549859119,34.82,80909.93,6.3,-0.33504,0.00016,23.22278]
[1778549859308,34.82,80905.97,6.3,-0.3357,0.00016,23.23934]
[1778549860331,34.82,80902.27,6.3,-0.33631,0.00016,23.25475]
[1778549861017,34.82,80909.76,6.3,-0.33508,0.00016,23.22367]
[1778549862372,34.82,80915.2,6.3,-0.33419,0.00016,23.20101]
[1778549862428,34.82,80915.2,6.3,-0.33419,0.00016,23.20101]
[1778549862480,34.82,80915.2,6.3,-0.33419,0.00016,23.20101]
[1778549863031,34.82,80919.49,6.3,-0.33348,0.00016,23.18289]
[1778549864069,34.82,80919.49,6.3,-0.33348,0.00016,23.18289]
[1778549866155,34.82,80924.61,6.3,-0.33264,0.00016,23.16112]
[1778549867059,34.82,80920.81,6.3,-0.33326,0.00016,23.17706]
[1778549867819,34.82,80920.81,6.3,-0.33326,0.00016,23.17706]
[1778549869845,34.82,80920.64,6.3,-0.33329,0.00016,23.17784]
[1778549870860,34.82,80922.08,6.3,-0.33305,0.00016,23.17189]
[1778549871032,34.82,80922.08,6.3,-0.33305,0.00016,23.17189]
[1778549871099,34.82,80922.08,6.3,-0.33305,0.00016,23.17189]
[1778549872094,34.82,80921.59,6.3,-0.33314,0.00016,23.17407]
[1778549872219,34.82,80916.01,6.3,-0.33406,0.00016,23.19764]
[1778549873329,34.82,80918.4,6.3,-0.33367,0.00016,23.1877]
[1778549875685,34.82,80927.63,6.3,-0.33217,0.00016,23.14897]
[1778549876122,34.83,80932.28,6.3,-0.33141,0.00016,23.12935]
[1778549876824,34.83,80932.28,6.3,-0.33141,0.00016,23.12935]
[1778549876879,34.83,80932.28,6.3,-0.33141,0.00016,23.12935]
[1778549876881,34.83,80932.28,6.3,-0.33141,0.00016,23.12935]
[1778549877693,34.83,80937.81,6.3,-0.33051,0.00016,23.1057]
[1778549881830,34.82,80937.08,6.3,-0.33062,0.00016,23.10865]
[1778549883251,34.82,80933.41,6.3,-0.33121,0.00016,23.1242]
[1778549883347,34.82,80933.41,6.3,-0.33121,0.00016,23.1242]
[1778549883670,34.82,80933.41,6.3,-0.33121,0.00016,23.1242]
[1778549883853,34.82,80933.41,6.3,-0.33121,0.00016,23.1242]
[1778549884178,34.82,80920.94,6.3,-0.33325,0.00016,23.17704]
[1778549884352,34.82,80920.94,6.3,-0.33325,0.00016,23.17704]
[1778549884670,34.82,80920.94,6.3,-0.33325,0.00016,23.17704]
[1778549884822,34.82,80920.94,6.3,-0.33325,0.00016,23.17704]
[1778549885187,34.82,80910.73,6.3,-0.33493,0.00016,23.21995]
[1778549885367,34.82,80910.73,6.3,-0.33493,0.00016,23.21995]
[1778549885441,34.82,80910.73,6.3,-0.33493,0.00016,23.21995]
[1778549886194,34.82,80903.76,6.3,-0.33608,0.00016,23.249]
[1778549886312,34.82,80903.76,6.3,-0.33608,0.00016,23.249]
[1778549886338,34.82,80903.76,6.3,-0.33608,0.00016,23.249]
[1778549886483,34.82,80903.76,6.3,-0.33608,0.00016,23.249]
[1778549886501,34.82,80903.76,6.3,-0.33608,0.00016,23.249]
[1778549888160,34.82,80897.03,6.3,-0.33719,0.00016,23.27685]
[1778549889139,34.82,80895.02,6.3,-0.33752,0.00016,23.28513]
[1778549890098,34.82,80898.17,6.3,-0.337,0.00016,23.27217]
[1778549890196,34.82,80898.17,6.3,-0.337,0.00016,23.27217]
[1778549892744,34.83,80900.55,6.3,-0.33661,0.00016,23.2624]
[1778549893336,34.83,80900.77,6.3,-0.33658,0.00016,23.26155]
[1778549893356,34.83,80900.77,6.3,-0.33658,0.00016,23.26155]
[1778549893960,34.83,80900.77,6.3,-0.33658,0.00016,23.26155]
[1778549894405,34.83,80902.41,6.3,-0.33631,0.00016,23.25481]
[1778549894993,34.83,80902.41,6.3,-0.33631,0.00016,23.25481]
[1778549895257,34.83,80916.04,6.3,-0.33407,0.00016,23.19808]
[1778549897588,34.83,80917.98,6.3,-0.33376,0.00016,23.19003]
[1778549897612,34.83,80917.98,6.3,-0.33376,0.00016,23.19003]
[1778549897784,34.83,80917.98,6.3,-0.33376,0.00016,23.19003]
[1778549898316,34.83,80918.06,6.3,-0.33375,0.00016,23.18988]
[1778549899290,34.83,80913.96,6.3,-0.33442,0.00016,23.20707]
[1778549899752,34.83,80913.96,6.3,-0.33442,0.00016,23.20707]
[1778549902078,34.83,80906.45,6.3,-0.33566,0.00016,23.23852]
[1778549902274,34.83,80907.27,6.3,-0.33553,0.00016,23.23522]
[1778549902457,34.83,80907.27,6.3,-0.33553,0.00016,23.23522]
[1778549902792,34.83,80907.27,6.3,-0.33553,0.00016,23.23522]
[1778549903598,34.83,80897.61,6.3,-0.33712,0.00016,23.27525]
[1778549908807,34.83,80892.79,6.3,-0.33792,0.00016,23.29513]
[1778549910378,34.83,80895.53,6.3,-0.33747,0.00016,23.2839]
[1778549913695,34.83,80896.39,6.3,-0.33731,0.00016,23.27637]
[1778549914898,34.83,80896.41,6.3,-0.33731,0.00016,23.27633]
[1778549914900,34.83,80896.41,6.3,-0.33731,0.00016,23.27633]
[1778549917684,34.84,80896.69,6.3,-0.33727,0.00016,23.27534]
[1778549919427,34.84,80887.53,6.3,-0.33878,0.00016,23.31294]
[1778549920288,34.84,80887.53,6.3,-0.33878,0.00016,23.31294]
[1778549920434,34.84,80885.91,6.3,-0.33905,0.00016,23.31954]
[1778549921416,34.84,80885.91,6.3,-0.33905,0.00016,23.31954]
[1778549921546,34.84,80885.91,6.3,-0.33905,0.00016,23.31954]
[1778549921869,34.84,80885.91,6.3,-0.33905,0.00016,23.31954]
[1778549921891,34.84,80885.7,6.3,-0.33909,0.00016,23.32066]
[1778549923591,34.84,80885.52,6.3,-0.33912,0.00016,23.32139]
[1778549928664,34.84,80884.19,6.3,-0.33936,0.00016,23.32724]
[1778549928839,34.84,80884.19,6.3,-0.33936,0.00016,23.32724]
[1778549928927,34.84,80884.19,6.3,-0.33936,0.00016,23.32724]
[1778549928945,34.84,80884.19,6.3,-0.33936,0.00016,23.32724]
[1778549929076,34.84,80884.19,6.3,-0.33936,0.00016,23.32724]
[1778549929093,34.84,80884.41,6.3,-0.33933,0.00016,23.32651]
[1778549929871,34.84,80884.41,6.3,-0.33933,0.00016,23.32651]
[1778549930012,34.85,80869.61,6.3,-0.34178,0.00017,23.3864]
[1778549930910,34.85,80869.61,6.3,-0.34178,0.00017,23.3864]
[1778549930945,34.85,80860.29,6.3,-0.34332,0.00017,23.42366]
[1778549932266,34.85,80861.36,6.3,-0.34315,0.00017,23.41942]
[1778549935408,34.85,80860.12,6.3,-0.34336,0.00017,23.42459]
[1778549935999,34.85,80860.12,6.3,-0.34336,0.00017,23.42459]
[1778549936052,34.85,80860.12,6.3,-0.34336,0.00017,23.42459]
[1778549936091,34.85,80867.54,6.3,-0.34214,0.00017,23.39522]
[1778549937200,34.85,80867.54,6.3,-0.34214,0.00017,23.39522]
[1778549937374,34.85,80868.31,6.3,-0.34201,0.00017,23.39214]
[1778549937400,34.85,80868.31,6.3,-0.34201,0.00017,23.39214]
[1778549937554,34.85,80857.39,6.3,-0.34382,0.00017,23.43568]
[1778549939568,34.85,80850.14,6.3,-0.34503,0.00017,23.46442]
[1778549940714,34.85,80850.14,6.3,-0.34503,0.00017,23.46442]
[1778549940736,34.85,80850.14,6.3,-0.34503,0.00017,23.46442]
[1778549940906,34.85,80850.14,6.3,-0.34503,0.00017,23.46442]
[1778549941958,34.86,80848.87,6.3,-0.34525,0.00017,23.46951]
[1778549942116,34.86,80848.87,6.3,-0.34525,0.00017,23.46951]
[1778549942268,34.86,80848.87,6.3,-0.34525,0.00017,23.46951]
[1778549942309,34.86,80845.89,6.3,-0.34575,0.00017,23.48123]
[1778549942589,34.86,80853.86,6.3,-0.34442,0.00017,23.44995]
[1778549943454,34.86,80853.86,6.3,-0.34442,0.00017,23.44995]
[1778549943488,34.86,80853.86,6.3,-0.34442,0.00017,23.44995]
[1778549944685,34.86,80857.53,6.3,-0.34382,0.00017,23.43551]
[1778549944842,34.86,80857.53,6.3,-0.34382,0.00017,23.43551]
[1778549945346,34.86,80857.53,6.3,-0.34382,0.00017,23.43551]
[1778549945206,34.86,80850.75,6.3,-0.34494,0.00017,23.4623]
[1778549945420,34.86,80850.75,6.3,-0.34494,0.00017,23.4623]
[1778549946061,34.86,80835.8,6.3,-0.34743,0.00017,23.52063]
[1778549946710,34.86,80835.8,6.3,-0.34743,0.00017,23.52063]
[1778549946756,34.86,80835.8,6.3,-0.34743,0.00017,23.52063]
[1778549947153,34.86,80832.67,6.3,-0.34795,0.00017,23.53272]
[1778549947971,34.86,80832.67,6.3,-0.34795,0.00017,23.53272]
[1778549948993,34.86,80832.55,6.3,-0.34797,0.00017,23.53318]
[1778549952833,34.86,80830.79,6.3,-0.34827,0.00017,23.53993]
[1778549954337,34.86,80825.15,6.3,-0.3492,0.00017,23.56154]
[1778549954415,34.86,80825.15,6.3,-0.3492,0.00017,23.56154]
[1778549956277,34.86,80821.97,6.3,-0.34973,0.00017,23.57365]
[1778549956944,34.86,80822.76,6.3,-0.3496,0.00017,23.57058]
[1778549957079,34.86,80822.76,6.3,-0.3496,0.00017,23.57058]
[1778549958658,34.86,80823.69,6.3,-0.34944,0.00017,23.567]
[1778549959267,34.86,80823.69,6.3,-0.34944,0.00017,23.567]
[1778549959563,34.86,80821.21,6.3,-0.34986,0.00017,23.5764]
[1778549959673,34.86,80821.21,6.3,-0.34986,0.00017,23.5764]
[1778549960892,34.86,80818.12,6.3,-0.35037,0.00017,23.58814]
[1778549960933,34.86,80818.12,6.3,-0.35037,0.00017,23.58814]
[1778549960945,34.86,80818.12,6.3,-0.35037,0.00017,23.58814]
[1778549960976,34.86,80815.22,6.3,-0.35085,0.00017,23.59908]
[1778549961587,34.86,80815.22,6.3,-0.35085,0.00017,23.59908]
[1778549961598,34.86,80815.22,6.3,-0.35085,0.00017,23.59908]
[1778549961687,34.86,80815.22,6.3,-0.35085,0.00017,23.59908]
[1778549961714,34.86,80815.22,6.3,-0.35085,0.00017,23.59908]
[1778549962372,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549962703,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549962813,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549962832,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549963000,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549963068,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549963268,34.85,80809.9,6.3,-0.35174,0.00017,23.6191]
[1778549963274,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549963340,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549963637,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549963665,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549963983,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549963985,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549964046,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549964111,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549964300,34.86,80807.48,6.3,-0.35215,0.00017,23.62836]
[1778549964186,34.86,80825.51,6.3,-0.34914,0.00017,23.56006]
[1778549964316,34.86,80825.51,6.3,-0.34914,0.00017,23.56006]
[1778549964964,34.86,80825.51,6.3,-0.34914,0.00017,23.56006]
[1778549965037,34.86,80848.99,6.3,-0.34524,0.00017,23.46919]
[1778549965620,34.86,80848.99,6.3,-0.34524,0.00017,23.46919]
[1778549965655,34.86,80848.99,6.3,-0.34524,0.00017,23.46919]
[1778549966901,34.86,80854.6,6.3,-0.3443,0.00017,23.44714]
[1778549967013,34.86,80854.6,6.3,-0.3443,0.00017,23.44714]
[1778549967518,34.86,80851.36,6.3,-0.34485,0.00017,23.46001]
[1778549968097,34.86,80851.36,6.3,-0.34485,0.00017,23.46001]
[1778549968129,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549968381,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549968472,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549968487,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549969097,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549969118,34.86,80859.72,6.3,-0.34346,0.00017,23.4271]
[1778549969219,34.86,80867.12,6.3,-0.34224,0.00017,23.39778]
[1778549973153,34.86,80867.44,6.3,-0.34218,0.00017,23.39257]
[1778549973284,34.86,80867.44,6.3,-0.34218,0.00017,23.39257]
[1778549973828,34.86,80863.27,6.3,-0.34288,0.00017,23.4094]
[1778549974767,34.86,80858.78,6.3,-0.34362,0.00017,23.42721]
[1778549979020,34.87,80859.03,6.3,-0.34359,0.00017,23.42655]
[1778549979901,34.87,80866.14,6.3,-0.34242,0.00017,23.39847]
[1778549980820,34.87,80866.14,6.3,-0.34242,0.00017,23.39847]
[1778549981167,34.87,80866.14,6.3,-0.34242,0.00017,23.39847]
[1778549981516,34.87,80867.06,6.3,-0.34227,0.00017,23.39498]
[1778549981974,34.87,80867.06,6.3,-0.34227,0.00017,23.39498]
[1778549983510,34.87,80860.5,6.3,-0.34336,0.00017,23.42117]
[1778549983546,34.87,80860.5,6.3,-0.34336,0.00017,23.42117]
[1778549983705,34.87,80860.5,6.3,-0.34336,0.00017,23.42117]
[1778549984939,34.87,80847.82,6.3,-0.34547,0.00017,23.47127]
[1778549985367,34.87,80847.82,6.3,-0.34547,0.00017,23.47127]
[1778549987348,34.87,80844.38,6.3,-0.34605,0.00017,23.48481]
[1778549987502,34.87,80844.38,6.3,-0.34605,0.00017,23.48481]
[1778549990547,34.88,80845.6,6.3,-0.34585,0.00017,23.48015]
[1778549994976,34.88,80843.59,6.3,-0.34619,0.00017,23.48812]
[1778549995037,34.88,80843.59,6.3,-0.34619,0.00017,23.48812]
[1778549995331,34.88,80843.59,6.3,-0.34619,0.00017,23.48812]
[1778549996402,34.88,80849.63,6.3,-0.34519,0.00017,23.46458]
[1778549997023,34.88,80858.4,6.3,-0.34374,0.00017,23.43009]
[1778549998441,34.88,80856.3,6.3,-0.34409,0.00017,23.43844]
[1778549999659,34.88,80852.11,6.3,-0.34478,0.00017,23.45501]
[1778550000703,34.88,80848.75,6.3,-0.34534,0.00017,23.46826]
[1778550000825,34.88,80848.75,6.3,-0.34534,0.00017,23.46826]
[1778550001058,34.88,80848.75,6.3,-0.34534,0.00017,23.46826]
[1778550001255,34.88,80848.75,6.3,-0.34534,0.00017,23.46826]
[1778550001457,34.88,80848.75,6.3,-0.34534,0.00017,23.46826]
[1778550001332,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550001551,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550001601,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550001756,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550001841,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550001908,34.88,80836.12,6.3,-0.34744,0.00017,23.51744]
[1778550002194,34.88,80817.44,6.3,-0.35056,0.00017,23.58888]
[1778550002998,34.88,80817.44,6.3,-0.35056,0.00017,23.58888]
[1778550003076,34.88,80806.29,6.3,-0.35242,0.00017,23.63088]
[1778550004124,34.88,80806.29,6.3,-0.35242,0.00017,23.63088]
[1778550004210,34.88,80807.99,6.3,-0.35214,0.00017,23.62463]
[1778550004754,34.88,80807.99,6.3,-0.35214,0.00017,23.62463]
[1778550004781,34.88,80807.99,6.3,-0.35214,0.00017,23.62463]
[1778550005090,34.88,80813.81,6.3,-0.35117,0.00017,23.60283]
[1778550005677,34.88,80813.81,6.3,-0.35117,0.00017,23.60283]
[1778550005903,34.88,80813.81,6.3,-0.35117,0.00017,23.60283]
[1778550006364,34.88,80813.81,6.3,-0.35117,0.00017,23.60283]
[1778550006098,34.88,80816.77,6.3,-0.35068,0.00017,23.59158]
[1778550007099,34.88,80816.77,6.3,-0.35068,0.00017,23.59158]
[1778550007115,34.88,80816.77,6.3,-0.35068,0.00017,23.59158]
[1778550007131,34.88,80817.38,6.3,-0.35058,0.00017,23.58933]
[1778550007849,34.88,80817.38,6.3,-0.35058,0.00017,23.58933]
[1778550012644,34.88,80818.59,6.3,-0.35036,0.00017,23.58451]
[1778550012883,34.88,80818.59,6.3,-0.35036,0.00017,23.58451]
[1778550013233,34.88,80818.59,6.3,-0.35036,0.00017,23.58451]
[1778550013581,34.88,80813.03,6.3,-0.3513,0.00017,23.60564]
[1778550014068,34.88,80813.03,6.3,-0.3513,0.00017,23.60564]
[1778550014536,34.88,80811.54,6.3,-0.35154,0.00017,23.61119]
[1778550017175,34.88,80823.4,6.3,-0.34956,0.00017,23.56612]
[1778550022210,34.88,80819.43,6.3,-0.35022,0.00017,23.58111]
[1778550024374,34.88,80819.58,6.3,-0.35019,0.00017,23.58051]
[1778550024563,34.88,80819.62,6.3,-0.35018,0.00017,23.58032]
[1778550025202,34.88,80819.62,6.3,-0.35018,0.00017,23.58032]
[1778550025213,34.88,80819.62,6.3,-0.35018,0.00017,23.58032]
[1778550025231,34.88,80818.83,6.3,-0.35031,0.00017,23.58331]
[1778550026518,34.88,80819.11,6.3,-0.35027,0.00017,23.58237]
[1778550027590,34.88,80818.51,6.4,-0.35037,0.00017,23.58464]
[1778550030006,34.88,80818.73,6.4,-0.35033,0.00017,23.58377]
[1778550035302,34.88,80818.87,6.4,-0.35029,0.00017,23.57903]
[1778550038014,34.88,80815.73,6.4,-0.35081,0.00017,23.59089]
[1778550039147,34.88,80816.61,6.4,-0.35066,0.00017,23.58754]
[1778550041132,34.88,80823.45,6.4,-0.34952,0.00017,23.56166]
[1778550041344,34.88,80825.99,6.4,-0.3491,0.00017,23.55196]
[1778550042815,34.88,80829.23,6.4,-0.34856,0.00017,23.53953]
[1778550042831,34.88,80829.23,6.4,-0.34856,0.00017,23.53953]
[1778550042854,34.88,80829.23,6.4,-0.34856,0.00017,23.53953]
[1778550043358,34.88,80836.6,6.4,-0.34733,0.00017,23.51114]
[1778550043427,34.88,80836.6,6.4,-0.34733,0.00017,23.51114]
[1778550044213,34.88,80836.6,6.4,-0.34733,0.00017,23.51114]
[1778550045405,34.88,80833.79,6.4,-0.3478,0.00017,23.522]
[1778550045410,34.88,80822.67,6.4,-0.34965,0.00017,23.56461]
[1778550045485,34.88,80822.67,6.4,-0.34965,0.00017,23.56461]
[1778550046379,34.88,80812.67,6.4,-0.35133,0.00017,23.60263]
[1778550048455,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550048462,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550048560,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550048597,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550048600,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550049052,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550049171,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550049181,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550049205,34.88,80809.01,6.4,-0.35195,0.00017,23.61659]
[1778550049498,34.88,80808.07,6.4,-0.35211,0.00017,23.6202]
[1778550052239,34.88,80807.39,6.4,-0.35223,0.00017,23.62284]
[1778550052257,34.88,80807.39,6.4,-0.35223,0.00017,23.62284]
[1778550053574,34.88,80804.64,6.4,-0.35269,0.00017,23.63329]
[1778550055290,34.89,80803.3,6.4,-0.35292,0.00017,23.63837]
[1778550057646,34.89,80797.05,6.4,-0.35398,0.00017,23.66177]
[1778550057658,34.89,80797.05,6.4,-0.35398,0.00017,23.66177]
[1778550058496,34.89,80797.47,6.4,-0.35391,0.00017,23.66027]
[1778550058524,34.89,80797.47,6.4,-0.35391,0.00017,23.66027]
[1778550060480,34.89,80800.74,6.4,-0.35337,0.00017,23.64835]
[1778550060491,34.89,80800.74,6.4,-0.35337,0.00017,23.64835]
[1778550060572,34.89,80800.74,6.4,-0.35337,0.00017,23.64835]
[1778550060884,34.89,80800.74,6.4,-0.35337,0.00017,23.64835]
[1778550061711,34.89,80788.0,6.4,-0.35551,0.00017,23.69541]
[1778550062944,34.89,80788.0,6.4,-0.35551,0.00017,23.69541]
[1778550063347,34.89,80783.19,6.4,-0.35632,0.00017,23.71303]
[1778550063982,34.89,80783.19,6.4,-0.35632,0.00017,23.71303]
[1778550064242,34.89,80783.19,6.4,-0.35632,0.00017,23.71303]
[1778550064370,34.89,80783.19,6.4,-0.35632,0.00017,23.71303]
[1778550064717,34.89,80781.63,6.4,-0.35659,0.00017,23.71886]
[1778550064786,34.89,80781.63,6.4,-0.35659,0.00017,23.71886]
[1778550065071,34.89,80781.63,6.4,-0.35659,0.00017,23.71886]
[1778550065358,34.9,80771.87,6.4,-0.35823,0.00017,23.75427]
[1778550065482,34.9,80771.87,6.4,-0.35823,0.00017,23.75427]
[1778550065534,34.9,80771.87,6.4,-0.35823,0.00017,23.75427]
[1778550065629,34.9,80771.87,6.4,-0.35823,0.00017,23.75427]
[1778550066503,34.9,80767.14,6.4,-0.35903,0.00017,23.77122]
[1778550066572,34.9,80767.14,6.4,-0.35903,0.00017,23.77122]
[1778550066587,34.9,80767.14,6.4,-0.35903,0.00017,23.77122]
[1778550066863,34.9,80767.14,6.4,-0.35903,0.00017,23.77122]
[1778550066958,34.9,80767.14,6.4,-0.35903,0.00017,23.77122]
[1778550067612,34.9,80760.06,6.4,-0.36023,0.00017,23.79664]
[1778550068665,34.9,80760.06,6.4,-0.36023,0.00017,23.79664]
[1778550068708,34.9,80760.06,6.4,-0.36023,0.00017,23.79664]
[1778550068727,34.9,80760.06,6.4,-0.36023,0.00017,23.79664]
[1778550069170,34.9,80760.06,6.4,-0.36023,0.00017,23.79664]
[1778550070296,34.9,80760.43,6.4,-0.36018,0.00017,23.79553]
[1778550070403,34.9,80760.43,6.4,-0.36018,0.00017,23.79553]
[1778550070398,34.91,80748.82,6.4,-0.36217,0.00017,23.83702]
[1778550071205,34.91,80741.61,6.4,-0.36339,0.00017,23.86213]
[1778550073176,34.91,80735.32,6.4,-0.36445,0.00017,23.88382]
[1778550073181,34.91,80735.32,6.4,-0.36445,0.00017,23.88382]
[1778550073234,34.91,80735.32,6.4,-0.36445,0.00017,23.88382]
[1778550073577,34.91,80732.46,6.4,-0.36494,0.00017,23.89368]
[1778550073739,34.91,80732.46,6.4,-0.36494,0.00017,23.89368]
[1778550073859,34.91,80732.46,6.4,-0.36494,0.00017,23.89368]
[1778550073864,34.91,80732.46,6.4,-0.36494,0.00017,23.89368]
[1778550074333,34.93,80729.11,6.4,-0.36557,0.00017,23.90651]
[1778550075192,34.93,80722.72,6.4,-0.36666,0.00017,23.92829]
[1778550076080,34.93,80722.72,6.4,-0.36666,0.00017,23.92829]
[1778550076101,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550076658,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077034,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077057,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077095,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077102,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077289,34.93,80721.58,6.4,-0.36685,0.00017,23.93213]
[1778550077357,34.93,80723.04,6.4,-0.36661,0.00017,23.92732]
[1778550078185,34.93,80723.04,6.4,-0.36661,0.00017,23.92732]
[1778550078234,34.93,80723.04,6.4,-0.36661,0.00017,23.92732]
[1778550078438,34.93,80715.52,6.4,-0.36789,0.00017,23.95269]
[1778550078590,34.93,80715.52,6.4,-0.36789,0.00017,23.95269]
[1778550079017,34.93,80715.52,6.4,-0.36789,0.00017,23.95269]
[1778550079417,34.93,80715.52,6.4,-0.36789,0.00017,23.95269]
[1778550079060,34.93,80703.72,6.4,-0.36989,0.00017,23.99184]
[1778550080386,34.94,80698.91,6.4,-0.37072,0.00017,24.00778]
[1778550080605,34.94,80698.91,6.4,-0.37072,0.00017,24.00778]
[1778550080794,34.94,80698.91,6.4,-0.37072,0.00017,24.00778]
[1778550080849,34.94,80698.91,6.4,-0.37072,0.00017,24.00778]
[1778550081172,34.94,80699.13,6.4,-0.37068,0.00017,24.00706]
[1778550081930,34.94,80699.13,6.4,-0.37068,0.00017,24.00706]
[1778550082080,34.94,80699.13,6.4,-0.37068,0.00017,24.00706]
[1778550082180,34.94,80699.13,6.4,-0.37068,0.00017,24.00706]
[1778550082266,34.93,80723.28,6.4,-0.36658,0.00017,23.92669]
[1778550082460,34.93,80723.28,6.4,-0.36658,0.00017,23.92669]
[1778550082494,34.93,80723.28,6.4,-0.36658,0.00017,23.92669]
[1778550082845,34.93,80723.28,6.4,-0.36658,0.00017,23.92669]
[1778550083915,34.93,80729.53,6.4,-0.36552,0.00017,23.9055]
[1778550085038,34.94,80724.48,6.4,-0.36638,0.00017,23.92276]
[1778550085138,34.94,80724.48,6.4,-0.36638,0.00017,23.92276]
[1778550085176,34.94,80730.83,6.4,-0.3653,0.00017,23.9012]
[1778550085913,34.94,80719.65,6.4,-0.3672,0.00017,23.93906]
[1778550086680,34.94,80728.92,6.4,-0.36562,0.00017,23.90761]
[1778550087467,34.94,80728.92,6.4,-0.36562,0.00017,23.90761]
[1778550087545,34.94,80728.92,6.4,-0.36562,0.00017,23.90761]
[1778550088127,34.94,80728.92,6.4,-0.36562,0.00017,23.90761]
[1778550088193,34.94,80728.92,6.4,-0.36562,0.00017,23.90761]
[1778550089225,34.94,80730.25,6.4,-0.3654,0.00017,23.90321]
[1778550089242,34.94,80730.25,6.4,-0.3654,0.00017,23.90321]
[1778550089319,34.94,80718.83,6.4,-0.36733,0.00017,23.94171]
[1778550089937,34.94,80718.83,6.4,-0.36733,0.00017,23.94171]
[1778550089955,34.94,80718.83,6.4,-0.36733,0.00017,23.94171]
[1778550090079,34.94,80718.83,6.4,-0.36733,0.00017,23.94171]
[1778550090115,34.94,80718.83,6.4,-0.36733,0.00017,23.94171]
[1778550090196,34.93,80713.97,6.4,-0.36816,0.00017,23.95796]
[1778550090702,34.93,80713.97,6.4,-0.36816,0.00017,23.95796]
[1778550090879,34.93,80713.97,6.4,-0.36816,0.00017,23.95796]
[1778550091002,34.93,80713.97,6.4,-0.36816,0.00017,23.95796]
[1778550091074,34.93,80713.97,6.4,-0.36816,0.00017,23.95796]
[1778550091096,34.93,80706.89,6.4,-0.36934,0.00017,23.97742]
[1778550091931,34.93,80706.89,6.4,-0.36934,0.00017,23.97742]
[1778550092029,34.93,80706.89,6.4,-0.36934,0.00017,23.97742]
[1778550092060,34.93,80706.89,6.4,-0.36934,0.00017,23.97742]
[1778550092099,34.94,80717.71,6.4,-0.36751,0.00017,23.94147]
[1778550093366,34.94,80717.71,6.4,-0.36751,0.00017,23.94147]
[1778550093394,34.94,80717.71,6.4,-0.36751,0.00017,23.94147]
[1778550094877,34.93,80716.2,6.4,-0.36775,0.00017,23.94623]
[1778550095106,34.93,80716.2,6.4,-0.36775,0.00017,23.94623]
[1778550095198,34.93,80716.76,6.4,-0.36765,0.00017,23.94434]
[1778550097592,34.93,80715.23,6.4,-0.36792,0.00017,23.94968]
[1778550097649,34.93,80715.23,6.4,-0.36792,0.00017,23.94968]
[1778550098123,34.93,80715.23,6.4,-0.36792,0.00017,23.94968]
[1778550098188,34.94,80717.72,6.4,-0.36751,0.00017,23.94158]
[1778550099132,34.94,80717.72,6.4,-0.36751,0.00017,23.94158]
[1778550099193,34.94,80717.72,6.4,-0.36751,0.00017,23.94158]
[1778550099832,34.94,80720.44,6.4,-0.36705,0.00017,23.93243]
[1778550100977,34.94,80724.79,6.4,-0.36631,0.00017,23.91775]
[1778550101042,34.94,80724.79,6.4,-0.36631,0.00017,23.91775]
[1778550101221,34.94,80724.79,6.4,-0.36631,0.00017,23.91775]
[1778550101319,34.94,80724.79,6.4,-0.36631,0.00017,23.91775]
[1778550106822,34.94,80724.03,6.4,-0.36644,0.00017,23.92035]
[1778550109129,34.94,80723.77,6.4,-0.36649,0.00017,23.92123]
[1778550110658,34.94,80722.78,6.4,-0.36665,0.00017,23.92458]
[1778550111537,34.94,80723.22,6.4,-0.36658,0.00017,23.92308]
[1778550111555,34.94,80723.22,6.4,-0.36658,0.00017,23.92308]
[1778550112549,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550112648,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550112708,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113304,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113451,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113521,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113524,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113577,34.94,80729.51,6.4,-0.36551,0.00017,23.90175]
[1778550113311,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550113747,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550113781,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550113829,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550113947,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550114235,34.94,80748.46,6.4,-0.36231,0.00017,23.83654]
[1778550114277,34.94,80761.09,6.4,-0.36019,0.00017,23.79228]
[1778550114595,34.94,80761.09,6.4,-0.36019,0.00017,23.79228]
[1778550114619,34.94,80761.09,6.4,-0.36019,0.00017,23.79228]
[1778550114897,34.94,80769.99,6.4,-0.35869,0.00017,23.76061]
[1778550115631,34.94,80769.99,6.4,-0.35869,0.00017,23.76061]
[1778550116015,34.94,80769.99,6.4,-0.35869,0.00017,23.76061]
[1778550116070,34.94,80769.99,6.4,-0.35869,0.00017,23.76061]
[1778550116392,34.94,80769.99,6.4,-0.35869,0.00017,23.76061]
[1778550117455,34.94,80769.36,6.4,-0.35881,0.00017,23.76311]
[1778550116917,34.94,80762.53,6.4,-0.35995,0.00017,23.78741]
[1778550117911,34.94,80762.53,6.4,-0.35995,0.00017,23.78741]
[1778550118021,34.94,80762.53,6.4,-0.35995,0.00017,23.78741]
[1778550118947,34.94,80765.5,6.4,-0.35946,0.00017,23.77697]
[1778550119170,34.94,80765.5,6.4,-0.35946,0.00017,23.77697]
[1778550119232,34.94,80765.5,6.4,-0.35946,0.00017,23.77697]
[1778550119367,34.94,80765.5,6.4,-0.35946,0.00017,23.77697]
[1778550119397,34.94,80765.5,6.4,-0.35946,0.00017,23.77697]
[1778550119989,34.95,80765.82,6.4,-0.35941,0.00017,23.77604]
[1778550120258,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120588,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120626,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120669,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120718,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120868,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550120916,34.95,80759.05,6.4,-0.36055,0.00017,23.80003]
[1778550121315,34.95,80744.32,6.4,-0.36305,0.00017,23.8517]
[1778550121573,34.95,80744.32,6.4,-0.36305,0.00017,23.8517]
[1778550122598,34.95,80742.22,6.4,-0.3634,0.00017,23.85897]
[1778550122708,34.95,80742.22,6.4,-0.3634,0.00017,23.85897]
[1778550123955,34.95,80744.87,6.4,-0.36296,0.00017,23.84984]
[1778550124044,34.95,80744.87,6.4,-0.36296,0.00017,23.84984]
[1778550124180,34.95,80744.87,6.4,-0.36296,0.00017,23.84984]
[1778550124242,34.95,80744.87,6.4,-0.36296,0.00017,23.84984]
[1778550124971,34.95,80748.85,6.4,-0.36229,0.00017,23.83611]
[1778550125179,34.95,80748.85,6.4,-0.36229,0.00017,23.83611]
[1778550125211,34.95,80748.85,6.4,-0.36229,0.00017,23.83611]
[1778550125280,34.95,80766.74,6.4,-0.35928,0.00017,23.7732]
[1778550126249,34.95,80766.74,6.4,-0.35928,0.00017,23.7732]
[1778550126798,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550126808,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550126812,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550126835,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550127060,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550127466,34.95,80768.82,6.4,-0.35893,0.00017,23.76589]
[1778550128007,34.96,80788.39,6.4,-0.35565,0.00017,23.69537]
[1778550129902,34.96,80789.16,6.4,-0.35553,0.00017,23.69269]
[1778550130137,34.96,80789.16,6.4,-0.35553,0.00017,23.69269]
[1778550133059,34.96,80784.4,6.4,-0.35635,0.00017,23.71055]
[1778550134133,34.96,80783.27,6.4,-0.35655,0.00017,23.71481]
[1778550135997,34.97,80785.22,6.4,-0.35623,0.00017,23.70804]
[1778550136308,34.97,80785.22,6.4,-0.35623,0.00017,23.70804]
[1778550138031,34.97,80792.37,6.4,-0.35505,0.00017,23.68226]
[1778550138050,34.97,80792.37,6.4,-0.35505,0.00017,23.68226]
[1778550139091,34.97,80792.55,6.4,-0.35503,0.00017,23.68177]
[1778550139141,34.97,80792.55,6.4,-0.35503,0.00017,23.68177]
[1778550139271,34.98,80788.64,6.4,-0.3557,0.00017,23.69643]
[1778550139740,34.98,80788.64,6.4,-0.3557,0.00017,23.69643]
[1778550140281,34.98,80788.64,6.4,-0.3557,0.00017,23.69643]
[1778550141099,34.98,80799.69,6.4,-0.35386,0.00017,23.65605]
[1778550146134,34.98,80799.06,6.4,-0.35397,0.00017,23.65864]
[1778550146766,34.98,80799.06,6.4,-0.35397,0.00017,23.65864]
[1778550146963,34.98,80799.06,6.4,-0.35397,0.00017,23.65864]
[1778550148480,34.98,80800.44,6.4,-0.35374,0.00017,23.65359]
[1778550148509,34.98,80800.44,6.4,-0.35374,0.00017,23.65359]
[1778550149155,34.98,80798.8,6.4,-0.35402,0.00017,23.65976]
[1778550149661,34.98,80798.8,6.4,-0.35402,0.00017,23.65976]
[1778550151395,34.99,80798.19,6.4,-0.35413,0.00017,23.66221]
[1778550151899,34.99,80798.65,6.4,-0.35405,0.00017,23.65681]
[1778550152179,34.99,80803.09,6.4,-0.35331,0.00017,23.6404]
[1778550153167,34.99,80803.09,6.4,-0.35331,0.00017,23.6404]
[1778550154069,34.99,80806.46,6.4,-0.35275,0.00017,23.628]
[1778550154419,34.99,80806.46,6.4,-0.35275,0.00017,23.628]
[1778550154457,34.99,80806.46,6.4,-0.35275,0.00017,23.628]
[1778550159458,35.0,80815.76,6.4,-0.35122,0.00017,23.59367]
[1778550160753,35.0,80819.44,6.4,-0.35062,0.00017,23.58003]
[1778550160929,35.0,80819.44,6.4,-0.35062,0.00017,23.58003]
[1778550160930,35.0,80819.44,6.4,-0.35062,0.00017,23.58003]
[1778550161364,35.0,80819.44,6.4,-0.35062,0.00017,23.58003]
[1778550167287,35.01,80823.15,6.4,-0.35003,0.00017,23.56683]
[1778550168331,35.01,80823.15,6.4,-0.35003,0.00017,23.56683]
[1778550168504,35.01,80823.15,6.4,-0.35003,0.00017,23.56683]
[1778550168541,35.01,80823.15,6.4,-0.35003,0.00017,23.56683]
[1778550168568,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550168673,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550168854,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169010,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169027,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169147,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169210,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169318,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169350,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169521,35.01,80822.92,6.4,-0.35008,0.00017,23.56782]
[1778550169376,35.01,80838.85,6.4,-0.34743,0.00017,23.50704]
[1778550169667,35.01,80838.85,6.4,-0.34743,0.00017,23.50704]
[1778550170413,35.01,80838.85,6.4,-0.34743,0.00017,23.50704]
[1778550170425,35.01,80863.23,6.4,-0.3434,0.00017,23.412]
[1778550170656,35.01,80863.23,6.4,-0.3434,0.00017,23.412]
[1778550171081,35.01,80863.23,6.4,-0.3434,0.00017,23.412]
[1778550171190,35.01,80863.23,6.4,-0.3434,0.00017,23.412]
[1778550171319,35.01,80875.65,6.4,-0.34135,0.00016,23.36276]
[1778550171600,35.01,80875.65,6.4,-0.34135,0.00016,23.36276]
[1778550174007,35.01,80877.82,6.4,-0.341,0.00016,23.35434]
[1778550174076,35.01,80877.82,6.4,-0.341,0.00016,23.35434]
[1778550174469,35.01,80877.82,6.4,-0.341,0.00016,23.35434]
[1778550174785,35.01,80879.67,6.4,-0.34071,0.00016,23.34707]
[1778550175390,35.01,80879.67,6.4,-0.34071,0.00016,23.34707]
[1778550175879,35.02,80882.32,6.4,-0.34028,0.00016,23.33657]
[1778550179987,35.02,80881.66,6.4,-0.34041,0.00016,23.33981]
[1778550180458,35.02,80881.66,6.4,-0.34041,0.00016,23.33981]
[1778550181069,35.02,80878.73,6.4,-0.34089,0.00016,23.35171]
[1778550181324,35.02,80878.73,6.4,-0.34089,0.00016,23.35171]
[1778550181360,35.02,80878.73,6.4,-0.34089,0.00016,23.35171]
[1778550181469,35.02,80878.73,6.4,-0.34089,0.00016,23.35171]
[1778550181555,35.02,80868.45,6.4,-0.34259,0.00016,23.39281]
[1778550181710,35.02,80868.45,6.4,-0.34259,0.00016,23.39281]
[1778550182340,35.02,80868.45,6.4,-0.34259,0.00016,23.39281]
[1778550182398,35.03,80858.67,6.4,-0.34421,0.00017,23.43148]
[1778550182727,35.03,80858.67,6.4,-0.34421,0.00017,23.43148]
[1778550182742,35.03,80858.67,6.4,-0.34421,0.00017,23.43148]
[1778550182786,35.03,80858.67,6.4,-0.34421,0.00017,23.43148]
[1778550183130,35.03,80858.67,6.4,-0.34421,0.00017,23.43148]
[1778550183404,35.03,80851.31,6.4,-0.34543,0.00017,23.46033]
[1778550184766,35.03,80846.41,6.4,-0.34624,0.00017,23.47941]
[1778550185211,35.03,80846.41,6.4,-0.34624,0.00017,23.47941]
[1778550186308,35.03,80844.26,6.4,-0.3466,0.00017,23.48776]
[1778550189446,35.03,80835.21,6.4,-0.3481,0.00017,23.52264]
[1778550192105,35.03,80836.85,6.4,-0.34783,0.00017,23.51635]
[1778550194790,35.03,80839.22,6.4,-0.34743,0.00017,23.50727]
[1778550200584,35.03,80839.49,6.4,-0.34739,0.00017,23.50631]
[1778550209586,35.03,80839.72,6.4,-0.34736,0.00017,23.50557]
[1778550211600,35.03,80832.07,6.4,-0.34861,0.00017,23.53079]
[1778550217241,35.03,80828.41,6.4,-0.34922,0.00017,23.54469]
[1778550218548,35.03,80833.52,6.4,-0.34837,0.00017,23.52518]
[1778550218930,35.03,80838.59,6.4,-0.34753,0.00017,23.50575]
[1778550219065,35.03,80838.59,6.4,-0.34753,0.00017,23.50575]
[1778550219154,35.03,80850.99,6.4,-0.34547,0.00017,23.45779]
[1778550220401,35.03,80850.99,6.4,-0.34547,0.00017,23.45779]
[1778550220611,35.03,80850.99,6.4,-0.34547,0.00017,23.45779]
[1778550221670,35.03,80864.28,6.4,-0.34328,0.00016,23.40586]
[1778550223624,35.03,80864.28,6.4,-0.34328,0.00016,23.40586]
[1778550224517,35.03,80864.35,6.4,-0.34328,0.00016,23.40567]
[1778550224906,35.03,80864.7,6.4,-0.34323,0.00016,23.40446]
[1778550224923,35.03,80864.7,6.4,-0.34323,0.00016,23.40446]
[1778550224943,35.03,80864.7,6.4,-0.34323,0.00016,23.40446]
[1778550225282,35.03,80864.7,6.4,-0.34323,0.00016,23.40446]
[1778550225359,35.03,80864.7,6.4,-0.34323,0.00016,23.40446]
[1778550226640,35.03,80886.81,6.4,-0.33959,0.00016,23.31631]
[1778550227128,35.03,80886.81,6.4,-0.33959,0.00016,23.31631]
[1778550227923,35.04,80889.07,6.4,-0.33923,0.00016,23.30735]
[1778550228535,35.04,80889.07,6.4,-0.33923,0.00016,23.30735]
[1778550230264,35.04,80891.23,6.4,-0.33888,0.00016,23.29876]
[1778550230528,35.04,80891.23,6.4,-0.33888,0.00016,23.29876]
[1778550230577,35.04,80891.99,6.4,-0.33877,0.00016,23.29603]
[1778550231568,35.04,80891.99,6.4,-0.33877,0.00016,23.29603]
[1778550231697,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550231749,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550231875,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550231981,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550232007,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550232047,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550232244,35.04,80893.48,6.4,-0.33852,0.00016,23.28999]
[1778550232308,35.04,80900.74,6.4,-0.33733,0.00016,23.2604]
[1778550233048,35.04,80924.73,6.4,-0.33342,0.00016,23.16122]
[1778550233768,35.04,80925.7,6.4,-0.33326,0.00016,23.15727]
[1778550235958,35.04,80923.9,6.4,-0.33356,0.00016,23.1649]
[1778550238535,35.04,80919.81,6.4,-0.33423,0.00016,23.18214]
[1778550238565,35.04,80919.81,6.4,-0.33423,0.00016,23.18214]
[1778550238573,35.04,80919.81,6.4,-0.33423,0.00016,23.18214]
[1778550239088,35.05,80920.04,6.4,-0.3342,0.00016,23.18135]
[1778550239433,35.05,80930.71,6.4,-0.33247,0.00016,23.13681]
[1778550241572,35.05,80935.21,6.4,-0.33174,0.00016,23.11797]
[1778550242080,35.05,80935.64,6.4,-0.33167,0.00016,23.11626]
[1778550243257,35.05,80933.75,6.4,-0.33198,0.00016,23.12424]
[1778550243699,35.05,80932.87,6.4,-0.33213,0.00016,23.12814]
[1778550245198,35.05,80930.94,6.4,-0.33244,0.00016,23.13626]
[1778550245619,35.05,80930.94,6.4,-0.33244,0.00016,23.13626]
[1778550250973,35.06,80935.47,6.4,-0.33173,0.00016,23.11781]
[1778550251056,35.06,80935.47,6.4,-0.33173,0.00016,23.11781]
[1778550251350,35.06,80935.47,6.4,-0.33173,0.00016,23.11781]
[1778550251502,35.06,80935.47,6.4,-0.33173,0.00016,23.11781]
[1778550251515,35.06,80936.26,6.4,-0.3316,0.00016,23.1145]
[1778550251929,35.06,80936.26,6.4,-0.3316,0.00016,23.1145]
[1778550251994,35.06,80936.26,6.4,-0.3316,0.00016,23.1145]
[1778550252153,35.06,80936.26,6.4,-0.3316,0.00016,23.1145]
[1778550252193,35.06,80948.96,6.4,-0.32954,0.00016,23.06058]
[1778550252987,35.06,80948.96,6.4,-0.32954,0.00016,23.06058]
[1778550253200,35.06,80948.96,6.4,-0.32954,0.00016,23.06058]
[1778550253331,35.06,80948.96,6.4,-0.32954,0.00016,23.06058]
[1778550253354,35.06,80956.17,6.4,-0.32837,0.00016,23.02966]
[1778550253953,35.06,80956.17,6.4,-0.32837,0.00016,23.02966]
[1778550254427,35.06,80965.96,6.4,-0.32679,0.00016,22.98744]
[1778550254922,35.06,80981.06,6.4,-0.32436,0.00016,22.92157]
[1778550256236,35.06,80981.06,6.4,-0.32436,0.00016,22.92157]
[1778550256383,35.06,80981.06,6.4,-0.32436,0.00016,22.92157]
[1778550258632,35.06,80986.9,6.4,-0.32342,0.00016,22.89606]
[1778550258639,35.06,80986.9,6.4,-0.32342,0.00016,22.89606]
[1778550258824,35.06,80986.62,6.4,-0.32347,0.00016,22.89741]
[1778550258929,35.06,80986.62,6.4,-0.32347,0.00016,22.89741]
[1778550260962,35.06,80996.84,6.4,-0.32184,0.00016,22.85253]
[1778550261730,35.06,80996.84,6.4,-0.32184,0.00016,22.85253]
[1778550267005,35.07,80994.35,6.4,-0.32228,0.00016,22.86451]
[1778550271187,35.07,80996.16,6.4,-0.322,0.00016,22.85688]
[1778550273481,35.07,81000.57,6.4,-0.32128,0.00016,22.83348]
[1778550279089,35.08,81002.45,6.4,-0.32101,0.00016,22.82605]
[1778550284124,35.09,81002.68,6.4,-0.321,0.00016,22.8258]
[1778550286536,35.09,81004.55,6.4,-0.32071,0.00016,22.81761]
[1778550286583,35.09,81004.55,6.4,-0.32071,0.00016,22.81761]
[1778550286588,35.09,81004.55,6.4,-0.32071,0.00016,22.81761]
[1778550286652,35.09,81004.55,6.4,-0.32071,0.00016,22.81761]
[1778550286783,35.09,81004.55,6.4,-0.32071,0.00016,22.81761]
[1778550286832,35.09,81005.12,6.4,-0.32063,0.00016,22.8154]
[1778550287664,35.09,81015.8,6.4,-0.31892,0.00016,22.76742]
[1778550288152,35.09,81025.55,6.4,-0.31737,0.00016,22.72329]
[1778550289358,35.09,81025.55,6.4,-0.31737,0.00016,22.72329]
[1778550289662,35.09,81025.55,6.4,-0.31737,0.00016,22.72329]
[1778550290378,35.09,81025.42,6.4,-0.31739,0.00016,22.72389]
[1778550291015,35.09,81026.59,6.4,-0.3172,0.00016,22.71859]
[1778550291022,35.09,81026.59,6.4,-0.3172,0.00016,22.71859]
[1778550292151,35.09,81030.05,6.4,-0.31665,0.00016,22.70283]
[1778550292153,35.09,81030.05,6.4,-0.31665,0.00016,22.70283]
[1778550292801,35.09,81036.81,6.4,-0.31558,0.00016,22.67195]
[1778550292832,35.09,81036.81,6.4,-0.31558,0.00016,22.67195]
[1778550293587,35.09,81044.43,6.4,-0.31437,0.00016,22.63705]
[1778550294049,35.09,81044.43,6.4,-0.31437,0.00016,22.63705]
[1778550295063,35.09,81049.75,6.4,-0.31353,0.00016,22.61255]
[1778550295207,35.09,81049.75,6.4,-0.31353,0.00016,22.61255]
[1778550295974,35.09,81047.27,6.4,-0.31393,0.00016,22.62402]
[1778550296425,35.09,81047.27,6.4,-0.31393,0.00016,22.62402]
[1778550296477,35.09,81047.27,6.4,-0.31393,0.00016,22.62402]
[1778550300178,35.1,81048.84,6.4,-0.31369,0.00016,22.6171]
[1778550300231,35.1,81048.84,6.4,-0.31369,0.00016,22.6171]
[1778550300242,35.1,81048.84,6.4,-0.31369,0.00016,22.6171]
[1778550300449,35.1,81048.84,6.4,-0.31369,0.00016,22.6171]
[1778550301376,35.1,81047.78,6.4,-0.31386,0.00016,22.62209]
[1778550301404,35.1,81034.61,6.4,-0.31595,0.00016,22.68274]
[1778550301979,35.1,81034.61,6.4,-0.31595,0.00016,22.68274]
[1778550302709,35.1,81034.61,6.4,-0.31595,0.00016,22.68274]
[1778550302265,35.1,81023.83,6.4,-0.31767,0.00016,22.73193]
[1778550302815,35.1,81023.83,6.4,-0.31767,0.00016,22.73193]
[1778550305249,35.1,81036.7,6.4,-0.31562,0.00016,22.67325]
[1778550305680,35.1,81036.7,6.4,-0.31562,0.00016,22.67325]
[1778550307304,35.1,81024.36,6.4,-0.31759,0.00016,22.72957]
[1778550309188,35.1,81024.11,6.4,-0.31763,0.00016,22.7307]
[1778550310957,35.1,81024.13,6.4,-0.31762,0.00016,22.73056]
[1778550311314,35.1,81024.13,6.4,-0.31762,0.00016,22.73056]
[1778550311525,35.1,81024.13,6.4,-0.31762,0.00016,22.73056]
[1778550311725,35.1,81024.13,6.4,-0.31762,0.00016,22.73056]
[1778550312936,35.1,81014.1,6.4,-0.31923,0.00016,22.77607]
[1778550313045,35.1,81014.1,6.4,-0.31923,0.00016,22.77607]
[1778550313472,35.1,81014.1,6.4,-0.31923,0.00016,22.77607]
[1778550313573,35.1,81013.26,6.4,-0.31936,0.00016,22.77995]
[1778550314850,35.1,81013.07,6.4,-0.31939,0.00016,22.7808]
[1778550317639,35.1,81013.77,6.4,-0.31929,0.00016,22.77799]
[1778550319329,35.1,81007.58,6.4,-0.32029,0.00016,22.80612]
[1778550320069,35.11,81004.79,6.4,-0.32075,0.00016,22.8189]
[1778550325389,35.11,80997.64,6.4,-0.32192,0.00016,22.85134]
[1778550325393,35.11,80997.64,6.4,-0.32192,0.00016,22.85134]
[1778550325420,35.11,80997.64,6.4,-0.32192,0.00016,22.85134]
[1778550325430,35.11,80999.62,6.4,-0.3216,0.00016,22.84266]
[1778550326437,35.11,81008.57,6.4,-0.32017,0.00016,22.80281]
[1778550327332,35.11,81008.57,6.4,-0.32017,0.00016,22.80281]
[1778550327945,35.11,81011.7,6.4,-0.31968,0.00016,22.78891]
[1778550327968,35.11,81011.7,6.4,-0.31968,0.00016,22.78891]
[1778550328451,35.12,81010.17,6.4,-0.31993,0.00016,22.79594]
[1778550332776,35.12,81007.67,6.4,-0.32032,0.00016,22.80355]
[1778550333486,35.12,81013.43,6.4,-0.3194,0.00016,22.77764]
[1778550338175,35.12,81017.73,6.4,-0.31871,0.00016,22.75808]
[1778550342549,35.12,81009.6,6.4,-0.32,0.00016,22.79441]
[1778550346358,35.11,81016.18,6.4,-0.31894,0.00016,22.76467]
[1778550348672,35.11,81016.58,6.4,-0.31888,0.00016,22.76278]
[1778550354634,35.11,81013.66,6.4,-0.31933,0.00016,22.77564]
[1778550355329,35.11,81013.66,6.4,-0.31933,0.00016,22.77564]
[1778550355504,35.11,81013.66,6.4,-0.31933,0.00016,22.77564]
[1778550355587,35.11,81013.66,6.4,-0.31933,0.00016,22.77564]
[1778550355696,35.11,81025.5,6.4,-0.31744,0.00016,22.72209]
[1778550356236,35.11,81025.5,6.4,-0.31744,0.00016,22.72209]
[1778550356740,35.11,81025.5,6.4,-0.31744,0.00016,22.72209]
[1778550356761,35.11,81044.45,6.4,-0.31443,0.00016,22.63541]
[1778550357068,35.11,81044.45,6.4,-0.31443,0.00016,22.63541]
[1778550357078,35.11,81044.45,6.4,-0.31443,0.00016,22.63541]
[1778550357655,35.11,81050.38,6.4,-0.31349,0.00016,22.60789]
[1778550359696,35.11,81052.69,6.4,-0.31312,0.00016,22.59706]
[1778550360157,35.11,81053.07,6.4,-0.31306,0.00016,22.59519]
[1778550361512,35.11,81052.43,6.4,-0.31315,0.00016,22.59805]
[1778550361529,35.11,81052.43,6.4,-0.31315,0.00016,22.59805]
[1778550361683,35.11,81045.2,6.4,-0.31429,0.00016,22.63136]
[1778550362690,35.11,81037.28,6.4,-0.31555,0.00016,22.66784]
[1778550366625,35.11,81036.81,6.4,-0.31563,0.00016,22.6701]
[1778550371753,35.11,81035.39,6.4,-0.31586,0.00016,22.67681]
[1778550373183,35.11,81034.13,6.4,-0.31607,0.00016,22.6826]
[1778550374906,35.11,81033.36,6.4,-0.31619,0.00016,22.68616]
[1778550378208,35.11,81032.43,6.4,-0.31634,0.00016,22.69047]
[1778550380658,35.11,81032.18,6.4,-0.31638,0.00016,22.69164]
[1778550384705,35.11,81034.72,6.4,-0.31598,0.00016,22.68009]
[1778550385251,35.11,81035.46,6.4,-0.31586,0.00016,22.67675]
[1778550385578,35.11,81035.46,6.4,-0.31586,0.00016,22.67675]
[1778550385854,35.11,81020.67,6.4,-0.31822,0.00016,22.74405]
[1778550387261,35.11,81020.67,6.4,-0.31822,0.00016,22.74405]
[1778550388523,35.11,81015.1,6.4,-0.3191,0.00016,22.76915]
[1778550388594,35.11,81015.39,6.4,-0.31905,0.00016,22.76773]
[1778550390114,35.11,81014.87,6.4,-0.31914,0.00016,22.77007]
[1778550390129,35.11,81014.29,6.4,-0.31923,0.00016,22.77286]
[1778550393196,35.11,81014.22,6.4,-0.31922,0.00016,22.76883]
[1778550394917,35.11,81022.94,6.4,-0.31782,0.00016,22.72932]
[1778550396418,35.11,81022.94,6.4,-0.31782,0.00016,22.72932]
[1778550400510,35.11,81022.8,6.4,-0.31784,0.00016,22.72987]
[1778550402354,35.11,81021.7,6.4,-0.31802,0.00016,22.73481]
[1778550402381,35.11,81021.7,6.4,-0.31802,0.00016,22.73481]
[1778550402973,35.11,81029.6,6.4,-0.31676,0.00016,22.69887]
[1778550405833,35.11,81032.85,6.4,-0.31624,0.00016,22.68405]
[1778550407461,35.11,81044.45,6.4,-0.3144,0.00016,22.63091]
[1778550409983,35.11,81038.64,6.4,-0.31532,0.00016,22.65772]
[1778550411675,35.11,81039.79,6.4,-0.31514,0.00016,22.65248]
[1778550412069,35.11,81039.77,6.4,-0.31515,0.00016,22.65266]
[1778550412125,35.11,81039.77,6.4,-0.31515,0.00016,22.65266]
[1778550413050,35.11,81043.78,6.4,-0.31451,0.00016,22.63422]
[1778550416111,35.11,81051.38,6.4,-0.3133,0.00016,22.59872]
[1778550418191,35.11,81049.06,6.4,-0.31366,0.00016,22.60942]
[1778550419991,35.11,81051.05,6.4,-0.31335,0.00016,22.60017]
[1778550421068,35.11,81050.98,6.4,-0.31335,0.00016,22.60038]
[1778550421530,35.11,81050.98,6.4,-0.31335,0.00016,22.60038]
[1778550421573,35.11,81050.98,6.4,-0.31335,0.00016,22.60038]
[1778550424629,35.11,81058.02,6.4,-0.31223,0.00016,22.56737]
[1778550425646,35.1,81058.74,6.4,-0.31211,0.00016,22.56384]
[1778550426193,35.1,81058.48,6.4,-0.31215,0.00016,22.56496]
[1778550427326,35.1,81056.52,6.4,-0.31246,0.00016,22.57409]
[1778550427567,35.1,81056.52,6.4,-0.31246,0.00016,22.57409]
[1778550429773,35.1,81048.31,6.4,-0.31376,0.00016,22.61211]
[1778550429858,35.1,81048.31,6.4,-0.31376,0.00016,22.61211]
[1778550431150,35.1,81053.97,6.4,-0.31286,0.00016,22.58594]
[1778550432072,35.1,81058.4,6.4,-0.31216,0.00016,22.56516]
[1778550437215,35.1,81057.31,6.4,-0.31231,0.00016,22.56984]
[1778550442250,35.1,81056.99,6.4,-0.31235,0.00016,22.57094]
[1778550447351,35.09,81061.0,6.4,-0.31171,0.00016,22.55199]
[1778550452787,35.09,81060.84,6.4,-0.3117,0.00016,22.54823]
[1778550458362,35.09,81059.43,6.4,-0.31191,0.00016,22.55441]
[1778550460266,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460284,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460462,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460536,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460709,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460882,35.09,81059.18,6.4,-0.31195,0.00016,22.55552]
[1778550460769,35.09,81066.8,6.4,-0.31074,0.00016,22.51972]
[1778550460965,35.09,81066.8,6.4,-0.31074,0.00016,22.51972]
[1778550461439,35.09,81066.8,6.4,-0.31074,0.00016,22.51972]
[1778550461491,35.09,81066.8,6.4,-0.31074,0.00016,22.51972]
[1778550461707,35.09,81066.8,6.4,-0.31074,0.00016,22.51972]
[1778550461742,35.09,81078.26,6.4,-0.30893,0.00016,22.46566]
[1778550467014,35.09,81084.5,6.4,-0.30795,0.00016,22.43604]
[1778550470669,35.09,81085.48,6.4,-0.3078,0.00016,22.4314]
[1778550472628,35.09,81078.89,6.4,-0.30883,0.00016,22.46268]
[1778550478515,35.09,81081.98,6.4,-0.30834,0.00016,22.44792]
[1778550479988,35.09,81084.85,6.4,-0.30789,0.00016,22.43427]
[1778550480529,35.09,81097.45,6.4,-0.30592,0.00016,22.37409]
[1778550481236,35.09,81097.45,6.4,-0.30592,0.00016,22.37409]
[1778550482392,35.09,81100.35,6.4,-0.30546,0.00016,22.36017]
[1778550482566,35.09,81100.35,6.4,-0.30546,0.00016,22.36017]
[1778550484557,35.09,81087.29,6.4,-0.30751,0.00016,22.42284]
[1778550487578,35.09,81098.52,6.4,-0.30576,0.00016,22.36927]
[1778550488077,35.09,81098.52,6.4,-0.30576,0.00016,22.36927]
[1778550489592,35.09,81107.56,6.4,-0.30435,0.00016,22.32585]
[1778550491743,35.09,81109.98,6.4,-0.30397,0.00016,22.31425]
[1778550491745,35.09,81109.98,6.4,-0.30397,0.00016,22.31425]
[1778550491763,35.09,81109.98,6.4,-0.30397,0.00016,22.31425]
[1778550492750,35.09,81110.6,6.4,-0.30388,0.00016,22.31135]
[1778550493336,35.09,81114.63,6.4,-0.30325,0.00016,22.29192]
[1778550494786,35.09,81115.61,6.4,-0.3031,0.00016,22.28728]
[1778550494908,35.09,81115.61,6.4,-0.3031,0.00016,22.28728]
[1778550498655,35.1,81123.6,6.4,-0.30188,0.00016,22.24904]
[1778550501069,35.1,81116.76,6.4,-0.30295,0.00016,22.28267]
[1778550501313,35.1,81116.76,6.4,-0.30295,0.00016,22.28267]
[1778550501784,35.1,81098.9,6.4,-0.30575,0.00016,22.36903]
[1778550501972,35.1,81098.9,6.4,-0.30575,0.00016,22.36903]
[1778550502047,35.1,81098.9,6.4,-0.30575,0.00016,22.36903]
[1778550502352,35.1,81098.9,6.4,-0.30575,0.00016,22.36903]
[1778550502934,35.1,81091.36,6.4,-0.30693,0.00016,22.40516]
[1778550508725,35.1,81091.91,6.4,-0.30685,0.00016,22.40263]
[1778550512846,35.1,81098.11,6.4,-0.30585,0.00016,22.36871]
[1778550513760,35.1,81112.91,6.4,-0.30354,0.00016,22.29741]
[1778550518909,35.1,81109.71,6.4,-0.30405,0.00016,22.31326]
[1778550519806,35.1,81096.31,6.4,-0.30615,0.00016,22.37789]
[1778550524841,35.11,81097.57,6.4,-0.30595,0.00016,22.37197]
[1778550527538,35.11,81098.34,6.4,-0.30584,0.00016,22.36832]
[1778550527863,35.11,81107.83,6.4,-0.30435,0.00016,22.32267]
[1778550528869,35.11,81118.9,6.4,-0.30263,0.00016,22.2691]
[1778550533910,35.11,81119.73,6.4,-0.30252,0.00016,22.26567]
[1778550538946,35.11,81118.59,6.4,-0.30271,0.00016,22.27181]
[1778550543981,35.12,81118.01,6.4,-0.30282,0.00016,22.27524]
[1778550545671,35.12,81120.21,6.4,-0.30248,0.00016,22.26467]
[1778550551033,35.12,81119.93,6.4,-0.30255,0.00016,22.2668]
[1778550556067,35.13,81115.55,6.4,-0.30325,0.00016,22.28872]
[1778550561102,35.13,81118.96,6.4,-0.30273,0.00016,22.27271]
[1778550566137,35.13,81112.56,6.4,-0.30375,0.00016,22.30426]
[1778550569158,35.14,81120.61,6.4,-0.3025,0.00016,22.26553]
[1778550574193,35.14,81122.55,6.4,-0.3022,0.00016,22.2525]
[1778550575144,35.14,81122.55,6.4,-0.3022,0.00016,22.2525]
[1778550575367,35.14,81122.55,6.4,-0.3022,0.00016,22.2525]
[1778550576974,35.14,81123.71,6.4,-0.30202,0.00016,22.24699]
[1778550577482,35.14,81129.81,6.4,-0.30108,0.00016,22.21754]
[1778550577998,35.14,81129.81,6.4,-0.30108,0.00016,22.21754]
[1778550583030,35.15,81128.75,6.4,-0.30128,0.00016,22.2238]
[1778550588291,35.16,81132.49,6.4,-0.30073,0.00016,22.20644]
[1778550593326,35.16,81133.85,6.4,-0.30055,0.00016,22.20078]
[1778550598361,35.17,81136.37,6.4,-0.30019,0.00016,22.18945]
[1778550603042,35.17,81135.42,6.4,-0.30035,0.00016,22.19474]
[1778550603122,35.17,81133.85,6.4,-0.3006,0.00016,22.20265]
[1778550603202,35.17,81133.85,6.4,-0.3006,0.00016,22.20265]
[1778550603312,35.17,81133.85,6.4,-0.3006,0.00016,22.20265]
[1778550603596,35.17,81133.85,6.4,-0.3006,0.00016,22.20265]
[1778550604030,35.18,81146.0,6.4,-0.29873,0.00015,22.14331]
[1778550604143,35.18,81146.0,6.4,-0.29873,0.00015,22.14331]
[1778550604796,35.18,81146.0,6.4,-0.29873,0.00015,22.14331]
[1778550604928,35.18,81146.0,6.4,-0.29873,0.00015,22.14331]
[1778550605943,35.18,81149.62,6.4,-0.29817,0.00015,22.1254]
[1778550606049,35.18,81149.62,6.4,-0.29817,0.00015,22.1254]
[1778550606044,35.18,81162.82,6.4,-0.29614,0.00015,22.05983]
[1778550606299,35.18,81162.82,6.4,-0.29614,0.00015,22.05983]
[1778550608600,35.18,81169.32,6.4,-0.29514,0.00015,22.02738]
[1778550613841,35.18,81163.59,6.4,-0.29603,0.00015,22.05635]
[1778550616547,35.18,81161.71,6.4,-0.29632,0.00015,22.06584]
[1778550618502,35.18,81169.89,6.4,-0.29507,0.00015,22.02505]
[1778550620693,35.18,81170.66,6.4,-0.29495,0.00015,22.02126]
[1778550621706,35.18,81177.89,6.4,-0.29385,0.00015,21.98509]
[1778550622675,35.18,81177.85,6.4,-0.29385,0.00015,21.98539]
[1778550626765,35.18,81180.96,6.4,-0.29339,0.00015,21.97004]
[1778550630687,35.18,81177.82,6.4,-0.29388,0.00015,21.98626]
[1778550632168,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632207,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632487,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632757,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632768,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632790,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632803,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632877,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632902,35.19,81178.55,6.4,-0.29375,0.00015,21.97843]
[1778550632964,35.19,81182.02,6.4,-0.29322,0.00015,21.96111]
[1778550633559,35.19,81182.02,6.4,-0.29322,0.00015,21.96111]
[1778550633716,35.19,81182.02,6.4,-0.29322,0.00015,21.96111]
[1778550633773,35.19,81202.0,6.4,-0.29017,0.00015,21.85961]
[1778550634423,35.19,81202.0,6.4,-0.29017,0.00015,21.85961]
[1778550635416,35.19,81208.61,6.4,-0.28916,0.00015,21.8258]
[1778550635505,35.19,81208.61,6.4,-0.28916,0.00015,21.8258]
[1778550635577,35.19,81208.61,6.4,-0.28916,0.00015,21.8258]
[1778550635976,35.19,81208.61,6.4,-0.28916,0.00015,21.8258]
[1778550635984,35.19,81208.61,6.4,-0.28916,0.00015,21.8258]
[1778550636189,35.19,81203.78,6.4,-0.28991,0.00015,21.85087]
[1778550637005,35.19,81187.49,6.4,-0.2924,0.00015,21.93397]
[1778550637495,35.19,81187.49,6.4,-0.2924,0.00015,21.93397]
[1778550640136,35.19,81182.26,6.4,-0.29321,0.00015,21.96078]
[1778550642932,35.19,81181.8,6.4,-0.29328,0.00015,21.96321]
[1778550643971,35.19,81182.53,6.4,-0.29318,0.00015,21.95974]
[1778550645384,35.19,81182.82,6.4,-0.29313,0.00015,21.95835]
[1778550645696,35.19,81183.91,6.4,-0.29297,0.00015,21.95291]
[1778550647000,35.19,81183.91,6.4,-0.29297,0.00015,21.95291]
[1778550647093,35.2,81185.81,6.4,-0.29268,0.00015,21.9434]
[1778550647897,35.2,81185.81,6.4,-0.29268,0.00015,21.9434]
[1778550651695,35.2,81180.18,6.4,-0.29355,0.00015,21.97202]
[1778550651714,35.2,81180.18,6.4,-0.29355,0.00015,21.97202]
[1778550652439,35.2,81178.38,6.4,-0.29383,0.00015,21.98114]
[1778550652460,35.2,81178.38,6.4,-0.29383,0.00015,21.98114]
[1778550652888,35.2,81178.38,6.4,-0.29383,0.00015,21.98114]
[1778550652972,35.2,81178.38,6.4,-0.29383,0.00015,21.98114]
[1778550652975,35.2,81167.03,6.4,-0.29557,0.00015,22.03821]
[1778550653238,35.2,81167.03,6.4,-0.29557,0.00015,22.03821]
[1778550655772,35.2,81174.46,6.4,-0.29443,0.00015,22.00104]
[1778550660019,35.2,81172.11,6.4,-0.2948,0.00015,22.01301]
[1778550661030,35.2,81171.48,6.4,-0.2949,0.00015,22.01621]
[1778550661037,35.2,81171.48,6.4,-0.2949,0.00015,22.01621]
[1778550661081,35.2,81171.48,6.4,-0.2949,0.00015,22.01621]
[1778550661084,35.2,81171.48,6.4,-0.2949,0.00015,22.01621]
[1778550661281,35.2,81174.11,6.4,-0.29449,0.00015,22.00306]
[1778550661498,35.2,81174.11,6.4,-0.29449,0.00015,22.00306]
[1778550662063,35.2,81174.11,6.4,-0.29449,0.00015,22.00306]
[1778550663247,35.2,81178.61,6.4,-0.29381,0.00015,21.98057]
[1778550664264,35.2,81178.52,6.4,-0.29382,0.00015,21.9811]
[1778550664279,35.2,81178.52,6.4,-0.29382,0.00015,21.9811]
[1778550664285,35.2,81178.52,6.4,-0.29382,0.00015,21.9811]
[1778550664835,35.2,81183.4,6.4,-0.29308,0.00015,21.9565]
[1778550668332,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668382,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668392,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668405,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668409,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668786,35.2,81186.71,6.4,-0.29257,0.00015,21.93989]
[1778550668971,35.2,81195.34,6.4,-0.29126,0.00015,21.89616]
[1778550669871,35.2,81204.27,6.4,-0.2899,0.00015,21.8507]
[1778550673151,35.2,81206.44,6.4,-0.28958,0.00015,21.84006]
[1778550673326,35.2,81206.44,6.4,-0.28958,0.00015,21.84006]
[1778550673899,35.2,81210.07,6.4,-0.28903,0.00015,21.82154]
[1778550677303,35.21,81205.02,6.4,-0.28981,0.00015,21.84774]
[1778550677345,35.21,81205.02,6.4,-0.28981,0.00015,21.84774]
[1778550677927,35.21,81201.24,6.4,-0.29039,0.00015,21.86721]
[1778550679732,35.21,81199.65,6.4,-0.29063,0.00015,21.87545]
[1778550681894,35.21,81200.69,6.4,-0.29048,0.00015,21.87038]
[1778550681988,35.21,81200.69,6.4,-0.29048,0.00015,21.87038]
[1778550682021,35.21,81200.69,6.4,-0.29048,0.00015,21.87038]
[1778550682113,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682166,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682168,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682180,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682209,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682227,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682268,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682324,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682514,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682692,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682696,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682756,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550682977,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550683008,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550683109,35.21,81208.38,6.4,-0.28931,0.00015,21.83117]
[1778550683079,35.21,81234.58,6.4,-0.28534,0.00015,21.69591]
[1778550683178,35.21,81234.58,6.4,-0.28534,0.00015,21.69591]
[1778550683214,35.21,81234.58,6.4,-0.28534,0.00015,21.69591]
[1778550683746,35.21,81234.58,6.4,-0.28534,0.00015,21.69591]
[1778550684893,35.21,81241.76,6.4,-0.28426,0.00015,21.65865]
[1778550684925,35.21,81241.76,6.4,-0.28426,0.00015,21.65865]
[1778550684942,35.21,81241.76,6.4,-0.28426,0.00015,21.65865]
[1778550684948,35.21,81241.76,6.4,-0.28426,0.00015,21.65865]
[1778550686233,35.21,81243.99,6.4,-0.28394,0.00015,21.64739]
[1778550688228,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688237,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688680,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688689,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688691,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688770,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550688852,35.22,81241.83,6.4,-0.28428,0.00015,21.65911]
[1778550689012,35.22,81254.15,6.4,-0.28243,0.00015,21.59475]
[1778550689259,35.22,81254.15,6.4,-0.28243,0.00015,21.59475]
[1778550689485,35.22,81254.15,6.4,-0.28243,0.00015,21.59475]
[1778550689973,35.22,81254.15,6.4,-0.28243,0.00015,21.59475]
[1778550691454,35.22,81263.76,6.4,-0.28097,0.00015,21.54015]
[1778550691487,35.22,81263.76,6.4,-0.28097,0.00015,21.54015]
[1778550691559,35.22,81263.76,6.4,-0.28097,0.00015,21.54015]
[1778550692033,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550692527,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550692579,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550692861,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550692877,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550693179,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550693222,35.22,81259.02,6.4,-0.28169,0.00015,21.56547]
[1778550693040,35.22,81259.98,6.4,-0.28155,0.00015,21.56068]
[1778550693848,35.22,81259.98,6.4,-0.28155,0.00015,21.56068]
[1778550694077,35.22,81259.98,6.4,-0.28155,0.00015,21.56068]
[1778550694048,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694195,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694207,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694238,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694436,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694446,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550694659,35.22,81278.38,6.4,-0.2788,0.00015,21.46299]
[1778550695054,35.22,81289.65,6.4,-0.27711,0.00015,21.40263]
[1778550696534,35.22,81292.3,6.4,-0.27672,0.00015,21.38837]
[1778550697259,35.22,81293.65,6.4,-0.27652,0.00015,21.38108]
[1778550698075,35.22,81290.07,6.4,-0.27705,0.00015,21.40031]
[1778550698222,35.22,81290.07,6.4,-0.27705,0.00015,21.40031]
[1778550698441,35.22,81290.07,6.4,-0.27705,0.00015,21.40031]
[1778550698663,35.22,81290.07,6.4,-0.27705,0.00015,21.40031]
[1778550698896,35.22,81290.07,6.4,-0.27705,0.00015,21.40031]
[1778550699300,35.22,81287.53,6.4,-0.27743,0.00015,21.41387]
[1778550700947,35.22,81285.28,6.4,-0.27776,0.00015,21.42587]
[1778550701228,35.22,81280.54,6.4,-0.27846,0.00015,21.45113]
[1778550701284,35.22,81280.54,6.4,-0.27846,0.00015,21.45113]
[1778550702153,35.22,81280.54,6.4,-0.27846,0.00015,21.45113]
[1778550702103,35.22,81269.61,6.4,-0.2801,0.00015,21.50925]
[1778550702389,35.22,81269.61,6.4,-0.2801,0.00015,21.50925]
[1778550703077,35.22,81269.61,6.4,-0.2801,0.00015,21.50925]
[1778550703896,35.22,81268.0,6.4,-0.28034,0.00015,21.5177]
[1778550703916,35.22,81268.0,6.4,-0.28034,0.00015,21.5177]
[1778550705598,35.22,81277.89,6.4,-0.27885,0.00015,21.465]
[1778550706701,35.22,81277.14,6.4,-0.27896,0.00015,21.46895]
[1778550707567,35.22,81281.4,6.4,-0.27833,0.00015,21.44618]
[1778550707595,35.22,81281.4,6.4,-0.27833,0.00015,21.44618]
[1778550707680,35.22,81281.4,6.4,-0.27833,0.00015,21.44618]
[1778550708146,35.22,81284.96,6.4,-0.27779,0.00015,21.42705]
[1778550708750,35.22,81284.96,6.4,-0.27779,0.00015,21.42705]
[1778550709573,35.22,81287.66,6.4,-0.27739,0.00015,21.41252]
[1778550710160,35.22,81287.71,6.4,-0.27738,0.00015,21.4122]
[1778550710535,35.22,81287.71,6.4,-0.27738,0.00015,21.4122]
[1778550710700,35.22,81287.71,6.4,-0.27738,0.00015,21.4122]
[1778550711167,35.22,81286.37,6.4,-0.27758,0.00015,21.41932]
[1778550711479,35.22,81286.37,6.4,-0.27758,0.00015,21.41932]
[1778550712174,35.22,81286.27,6.4,-0.27759,0.00015,21.41978]
[1778550714189,35.22,81277.29,6.4,-0.27893,0.00015,21.46757]
[1778550716189,35.22,81277.29,6.4,-0.27893,0.00015,21.46757]
[1778550716999,35.21,81280.19,6.4,-0.27849,0.00015,21.45188]
[1778550718276,35.21,81271.35,6.4,-0.2798,0.00015,21.49881]
[1778550718869,35.21,81271.35,6.4,-0.2798,0.00015,21.49881]
[1778550720912,35.21,81271.64,6.4,-0.27976,0.00015,21.49708]
[1778550721750,35.21,81274.55,6.4,-0.27932,0.00015,21.48146]
[1778550723002,35.21,81274.92,6.4,-0.27926,0.00015,21.47942]
[1778550723987,35.21,81273.46,6.4,-0.27948,0.00015,21.48711]
[1778550724087,35.21,81273.46,6.4,-0.27948,0.00015,21.48711]
[1778550724166,35.21,81274.29,6.4,-0.27935,0.00015,21.48262]
[1778550725271,35.21,81278.91,6.4,-0.27866,0.00015,21.45802]
[1778550726470,35.21,81284.72,6.4,-0.27779,0.00015,21.42686]
[1778550726553,35.21,81283.64,6.4,-0.27795,0.00015,21.43254]
[1778550728159,35.21,81283.64,6.4,-0.27795,0.00015,21.43254]
[1778550731555,35.21,81270.13,6.4,-0.27996,0.00015,21.50421]
[1778550733549,35.21,81268.94,6.4,-0.28013,0.00015,21.51031]
[1778550735276,35.21,81268.17,6.4,-0.28024,0.00015,21.51406]
[1778550735337,35.21,81264.1,6.4,-0.28085,0.00015,21.53562]
[1778550737994,35.21,81259.99,6.4,-0.28147,0.00015,21.55778]
[1778550738369,35.21,81255.45,6.4,-0.28216,0.00015,21.5819]
[1778550739001,35.21,81255.45,6.4,-0.28216,0.00015,21.5819]
[1778550740756,35.21,81248.05,6.4,-0.28328,0.00015,21.62117]
[1778550742976,35.21,81254.93,6.4,-0.28225,0.00015,21.58517]
[1778550747798,35.22,81250.14,6.4,-0.283,0.00015,21.61116]
[1778550747869,35.22,81248.21,6.4,-0.28329,0.00015,21.62158]
[1778550753505,35.22,81247.09,6.4,-0.28347,0.00015,21.62447]
[1778550758540,35.23,81247.22,6.4,-0.28349,0.00015,21.62522]
[1778550763988,35.24,81246.57,6.4,-0.28362,0.00015,21.6298]
[1778550768610,35.25,81235.12,6.4,-0.28539,0.00015,21.69119]
[1778550771631,35.25,81243.38,6.4,-0.28417,0.00015,21.64888]
[1778550776822,35.26,81246.69,6.4,-0.2837,0.00015,21.63275]
[1778550777268,35.26,81248.59,6.4,-0.28342,0.00015,21.62311]
[1778550777922,35.26,81241.16,6.4,-0.28456,0.00015,21.66251]
[1778550778442,35.26,81241.16,6.4,-0.28456,0.00015,21.66251]
[1778550779453,35.26,81236.85,6.4,-0.28522,0.00015,21.68519]
[1778550782308,35.26,81232.02,6.4,-0.28596,0.00015,21.71073]
[1778550786123,35.27,81232.53,6.4,-0.2859,0.00015,21.70874]
[1778550788516,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788597,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788662,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788719,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788733,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788751,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788794,35.27,81230.12,6.4,-0.28628,0.00015,21.7219]
[1778550788857,35.27,81228.55,6.4,-0.28652,0.00015,21.73026]
[1778550789757,35.27,81237.3,6.4,-0.28521,0.00015,21.68513]
[1778550791004,35.27,81237.3,6.4,-0.28521,0.00015,21.68513]
[1778550791132,35.28,81236.82,6.4,-0.28529,0.00015,21.68796]
[1778550792020,35.28,81236.82,6.4,-0.28529,0.00015,21.68796]
[1778550792039,35.28,81225.8,6.4,-0.28696,0.00015,21.74524]
[1778550793565,35.28,81225.37,6.4,-0.28703,0.00015,21.74746]
[1778550794757,35.28,81230.62,6.4,-0.28624,0.00015,21.72053]
[1778550795253,35.28,81230.62,6.4,-0.28624,0.00015,21.72053]
[1778550796369,35.28,81222.9,6.4,-0.28742,0.00015,21.76094]
[1778550798659,35.28,81220.17,6.4,-0.28784,0.00015,21.77518]
[1778550800317,35.28,81228.95,6.4,-0.28652,0.00015,21.73025]
[1778550805695,35.29,81223.94,6.4,-0.28731,0.00015,21.75711]
[1778550805813,35.29,81223.94,6.4,-0.28731,0.00015,21.75711]
[1778550809356,35.29,81217.48,6.4,-0.2883,0.00015,21.79103]
[1778550812502,35.3,81217.13,6.4,-0.28835,0.00015,21.78914]
[1778550817911,35.3,81215.46,6.4,-0.28862,0.00015,21.79842]
[1778550817958,35.3,81215.0,6.4,-0.2887,0.00015,21.80091]
[1778550821986,35.31,81201.74,6.4,-0.29072,0.00015,21.86912]
[1778550822691,35.31,81201.74,6.4,-0.29072,0.00015,21.86912]
[1778550826828,35.31,81196.52,6.4,-0.29153,0.00015,21.89605]
[1778550826976,35.31,81196.52,6.4,-0.29153,0.00015,21.89605]
[1778550828111,35.31,81196.99,6.4,-0.29146,0.00015,21.89378]
[1778550828778,35.31,81194.75,6.4,-0.29181,0.00015,21.90522]
[1778550829930,35.31,81196.65,6.4,-0.29152,0.00015,21.8957]
[1778550830297,35.31,81196.65,6.4,-0.29152,0.00015,21.8957]
[1778550839116,35.32,81202.21,6.4,-0.29071,0.00015,21.86871]
[1778550844221,35.32,81202.04,6.4,-0.29075,0.00015,21.87011]
[1778550850194,35.32,81202.41,6.4,-0.29072,0.00015,21.86907]
[1778550855229,35.33,81202.55,6.4,-0.29071,0.00015,21.86899]
[1778550855635,35.33,81202.55,6.4,-0.29071,0.00015,21.86899]
[1778550855775,35.33,81202.55,6.4,-0.29071,0.00015,21.86899]
[1778550855899,35.33,81202.55,6.4,-0.29071,0.00015,21.86899]
[1778550856236,35.33,81216.75,6.4,-0.28856,0.00015,21.79662]
[1778550857243,35.33,81225.33,6.4,-0.28727,0.00015,21.7527]
[1778550860097,35.33,81224.13,6.4,-0.28746,0.00015,21.75922]
[1778550865299,35.34,81221.58,6.4,-0.28787,0.00015,21.77325]
[1778550866753,35.34,81221.79,6.4,-0.28784,0.00015,21.77231]
[1778550868529,35.34,81220.29,6.4,-0.28808,0.00015,21.78029]
[1778550869894,35.34,81215.78,6.4,-0.28876,0.00015,21.80353]
[1778550870334,35.34,81211.42,6.4,-0.28943,0.00015,21.82591]
[1778550874362,35.34,81201.43,6.4,-0.29093,0.00015,21.87302]
[1778550875369,35.34,81209.11,6.4,-0.28977,0.00015,21.83409]
[1778550876886,35.34,81209.11,6.4,-0.28977,0.00015,21.83409]
[1778550878211,35.34,81208.97,6.4,-0.2898,0.00015,21.8351]
[1778550881007,35.35,81201.45,6.4,-0.29095,0.00015,21.87354]
[1778550888462,35.35,81210.96,6.4,-0.28953,0.00015,21.82623]
[1778550892478,35.35,81210.77,6.4,-0.28957,0.00015,21.82735]
[1778550894472,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894479,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894521,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894576,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894715,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894715,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894775,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894824,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550894903,35.36,81204.75,6.4,-0.2905,0.00015,21.85859]
[1778550896360,35.36,81182.5,6.4,-0.29389,0.00015,21.97106]
[1778550899378,35.36,81180.73,6.4,-0.29416,0.00015,21.97993]
[1778550899539,35.36,81178.45,6.4,-0.29451,0.00015,21.99134]
[1778550900939,35.36,81178.45,6.4,-0.29451,0.00015,21.99134]
[1778550901028,35.36,81176.58,6.4,-0.2948,0.00015,22.0007]
[1778550902660,35.36,81182.39,6.4,-0.29391,0.00015,21.97165]
[1778550908814,35.36,81181.15,6.4,-0.2941,0.00015,21.97793]
[1778550910946,35.36,81177.77,6.4,-0.29462,0.00015,21.99489]
[1778550911047,35.36,81177.66,6.4,-0.29464,0.00015,21.99544]
[1778550912473,35.36,81177.07,6.4,-0.29473,0.00015,21.99839]
[1778550917665,35.36,81176.66,6.4,-0.2948,0.00015,22.00078]
[1778550921956,35.36,81173.1,6.4,-0.29535,0.00015,22.01876]
[1778550927736,35.36,81170.68,6.4,-0.29573,0.00015,22.03105]
[1778550929376,35.36,81170.68,6.4,-0.29573,0.00015,22.03105]
[1778550929654,35.36,81170.53,6.4,-0.29575,0.00015,22.03184]
[1778550933950,35.36,81167.55,6.4,-0.29619,0.00015,22.04249]
[1778550935494,35.36,81167.41,6.4,-0.29621,0.00015,22.04326]
[1778550936555,35.37,81167.79,6.4,-0.29616,0.00015,22.04141]
[1778550937634,35.37,81171.08,6.4,-0.29565,0.00015,22.02511]
[1778550938332,35.37,81171.08,6.4,-0.29565,0.00015,22.02511]
[1778550943727,35.37,81174.11,6.4,-0.2952,0.00015,22.01039]
[1778550948885,35.37,81171.45,6.4,-0.29562,0.00015,22.02399]
[1778550951403,35.37,81171.09,6.4,-0.29567,0.00015,22.02583]
[1778550954446,35.37,81170.84,6.4,-0.29572,0.00015,22.02722]
[1778550963388,35.37,81172.35,6.4,-0.2955,0.00015,22.02018]
[1778550964449,35.37,81172.05,6.4,-0.29555,0.00015,22.02172]
[1778550965558,35.37,81169.49,6.4,-0.29594,0.00015,22.03453]
[1778550965634,35.37,81169.49,6.4,-0.29594,0.00015,22.03453]
[1778550966146,35.37,81169.49,6.4,-0.29594,0.00015,22.03453]
[1778550966357,35.37,81176.36,6.4,-0.29489,0.00015,22.00041]
[1778550966674,35.37,81176.36,6.4,-0.29489,0.00015,22.00041]
[1778550967053,35.37,81176.36,6.4,-0.29489,0.00015,22.00041]
[1778550967156,35.37,81176.36,6.4,-0.29489,0.00015,22.00041]
[1778550967257,35.37,81188.12,6.4,-0.2931,0.00015,21.94155]
[1778550969189,35.37,81188.22,6.4,-0.29308,0.00015,21.94111]
[1778550971150,35.38,81190.75,6.4,-0.2927,0.00015,21.92844]
[1778550971199,35.38,81190.75,6.4,-0.2927,0.00015,21.92844]
[1778550971203,35.38,81190.75,6.4,-0.2927,0.00015,21.92844]
[1778550971293,35.38,81190.75,6.4,-0.2927,0.00015,21.92844]
[1778550971362,35.38,81193.12,6.4,-0.29234,0.00015,21.91663]
[1778550973034,35.38,81200.31,6.4,-0.29125,0.00015,21.88033]
[1778550973405,35.38,81200.31,6.4,-0.29125,0.00015,21.88033]
[1778550974060,35.38,81203.42,6.4,-0.29078,0.00015,21.86462]
[1778550979338,35.38,81208.64,6.4,-0.29,0.00015,21.83878]
[1778550981962,35.38,81203.11,6.4,-0.29085,0.00015,21.86726]
[1778550988159,35.39,81206.05,6.4,-0.29043,0.00015,21.85322]
[1778550993198,35.39,81207.44,6.4,-0.29021,0.00015,21.84242]
[1778550998234,35.39,81204.3,6.4,-0.2907,0.00015,21.85897]
[1778550999778,35.39,81204.23,6.4,-0.29072,0.00015,21.85944]
[1778551005283,35.4,81205.8,6.4,-0.2905,0.00015,21.85213]
[1778551010318,35.4,81208.37,6.4,-0.29012,0.00015,21.83965]
[1778551015353,35.41,81210.24,6.4,-0.28986,0.00015,21.8308]
[1778551020388,35.41,81212.59,6.4,-0.28952,0.00015,21.81949]
[1778551021270,35.41,81212.59,6.4,-0.28952,0.00015,21.81949]
[1778551023810,35.41,81212.32,6.4,-0.28957,0.00015,21.82127]
[1778551029454,35.42,81212.19,6.4,-0.28962,0.00015,21.8227]
[1778551032464,35.42,81216.57,6.4,-0.28896,0.00015,21.80065]
[1778551037510,35.42,81216.94,6.4,-0.28893,0.00015,21.79963]
[1778551040532,35.42,81203.13,6.4,-0.29103,0.00015,21.87021]
[1778551041539,35.42,81217.36,6.4,-0.28888,0.00015,21.79801]
[1778551042682,35.42,81217.36,6.4,-0.28888,0.00015,21.79801]
[1778551046576,35.43,81209.15,6.4,-0.29014,0.00015,21.84049]
[1778551052332,35.43,81210.0,6.4,-0.29003,0.00015,21.83663]
[1778551052621,35.43,81204.1,6.4,-0.2909,0.00015,21.86237]
[1778551054191,35.43,81202.99,6.4,-0.29107,0.00015,21.86799]
[1778551054292,35.43,81202.99,6.4,-0.29107,0.00015,21.86799]
[1778551054491,35.43,81202.99,6.4,-0.29107,0.00015,21.86799]
[1778551054523,35.43,81202.99,6.4,-0.29107,0.00015,21.86799]
[1778551054533,35.43,81202.99,6.4,-0.29107,0.00015,21.86799]
[1778551054338,35.43,81187.92,6.4,-0.29336,0.00015,21.9439]
[1778551055058,35.43,81184.19,6.4,-0.29393,0.00015,21.96256]
[1778551058708,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058716,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058751,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058763,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058795,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058868,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551058876,35.43,81181.1,6.4,-0.2944,0.00015,21.97801]
[1778551061387,35.43,81176.26,6.4,-0.29514,0.00015,22.00215]
[1778551062365,35.43,81179.78,6.4,-0.2946,0.00015,21.98467]
[1778551065170,35.43,81179.92,6.4,-0.29458,0.00015,21.98402]
[1778551067815,35.43,81178.78,6.4,-0.29476,0.00015,21.98976]
[1778551067841,35.43,81178.78,6.4,-0.29476,0.00015,21.98976]
[1778551069111,35.43,81175.02,6.4,-0.29533,0.00015,22.00848]
[1778551069334,35.43,81165.42,6.4,-0.2968,0.00015,22.05599]
[1778551070202,35.43,81165.42,6.4,-0.2968,0.00015,22.05599]
[1778551073023,35.43,81164.74,6.4,-0.2969,0.00015,22.05926]
[1778551080153,35.43,81169.23,6.4,-0.29621,0.00015,22.03683]
[1778551080804,35.43,81169.32,6.4,-0.29619,0.00015,22.03633]
[1778551082852,35.43,81165.06,6.4,-0.29684,0.00015,22.05738]
[1778551085798,35.43,81165.69,6.4,-0.29674,0.00015,22.05412]
[1778551086407,35.43,81165.69,6.4,-0.29674,0.00015,22.05412]
[1778551094395,35.43,81165.56,6.4,-0.29676,0.00015,22.05451]
[1778551094435,35.43,81165.56,6.4,-0.29676,0.00015,22.05451]
[1778551095517,35.43,81165.56,6.4,-0.29675,0.00015,22.05444]
[1778551097344,35.43,81169.27,6.4,-0.29619,0.00015,22.03606]
[1778551097821,35.43,81175.47,6.4,-0.29524,0.00015,22.00529]
[1778551098881,35.43,81178.25,6.4,-0.29481,0.00015,21.99148]
[1778551100842,35.43,81183.28,6.4,-0.29405,0.00015,21.96642]
[1778551102035,35.43,81184.41,6.4,-0.29388,0.00015,21.96082]
[1778551102038,35.43,81184.41,6.4,-0.29388,0.00015,21.96082]
[1778551108002,35.43,81184.56,6.4,-0.29386,0.00015,21.96048]
[1778551113037,35.43,81185.36,6.4,-0.29372,0.00015,21.95242]
[1778551115179,35.43,81185.04,6.4,-0.29378,0.00015,21.95414]
[1778551117586,35.43,81177.54,6.4,-0.29492,0.00015,21.99161]
[1778551118112,35.43,81171.6,6.4,-0.29583,0.00015,22.02117]
[1778551120097,35.43,81170.39,6.4,-0.29601,0.00015,22.02712]
[1778551125121,35.43,81171.8,6.4,-0.29579,0.00015,22.01972]
[1778551130156,35.43,81169.81,6.4,-0.29608,0.00015,22.02928]
[1778551135191,35.43,81169.74,6.4,-0.29608,0.00015,22.02928]
[1778551136088,35.43,81169.74,6.4,-0.29608,0.00015,22.02928]
[1778551136198,35.43,81169.67,6.4,-0.29609,0.00015,22.02956]
[1778551138439,35.43,81169.61,6.4,-0.2961,0.00015,22.0298]
[1778551138475,35.43,81169.65,6.4,-0.29609,0.00015,22.02948]
[1778551144254,35.42,81173.29,6.4,-0.29552,0.00015,22.01108]
[1778551149289,35.42,81171.42,6.4,-0.2958,0.00015,22.02007]
[1778551149666,35.42,81171.42,6.4,-0.2958,0.00015,22.02007]
[1778551149672,35.42,81171.42,6.4,-0.2958,0.00015,22.02007]
[1778551151832,35.42,81165.2,6.4,-0.29675,0.00015,22.05071]
[1778551151836,35.42,81165.2,6.4,-0.29675,0.00015,22.05071]
[1778551152310,35.42,81165.15,6.4,-0.29675,0.00015,22.05089]
[1778551155550,35.42,81164.21,6.4,-0.29689,0.00015,22.05539]
[1778551155622,35.42,81164.21,6.4,-0.29689,0.00015,22.05539]
[1778551155935,35.42,81164.61,6.4,-0.29683,0.00015,22.05334]
[1778551155949,35.42,81164.61,6.4,-0.29683,0.00015,22.05334]
[1778551157481,35.42,81169.42,6.4,-0.29609,0.00015,22.02947]
[1778551159235,35.42,81168.6,6.4,-0.29621,0.00015,22.03344]
[1778551163805,35.42,81165.92,6.4,-0.29662,0.00015,22.04652]
[1778551164788,35.42,81165.53,6.4,-0.29668,0.00015,22.04842]
[1778551168464,35.42,81160.56,6.4,-0.29744,0.00015,22.07282]
[1778551168564,35.42,81160.56,6.4,-0.29744,0.00015,22.07282]
[1778551168623,35.42,81160.56,6.4,-0.29744,0.00015,22.07282]
[1778551174468,35.41,81156.11,6.4,-0.29808,0.00015,22.08986]
[1778551176823,35.41,81157.92,6.4,-0.29779,0.00015,22.08078]
[1778551177641,35.41,81157.92,6.4,-0.29779,0.00015,22.08078]
[1778551179264,35.41,81167.54,6.4,-0.29631,0.00015,22.03316]
[1778551179319,35.41,81167.54,6.4,-0.29631,0.00015,22.03316]
[1778551179424,35.41,81167.54,6.4,-0.29631,0.00015,22.03316]
[1778551180355,35.41,81172.27,6.4,-0.29559,0.00015,22.00967]
[1778551181562,35.41,81176.15,6.4,-0.29499,0.00015,21.99036]
[1778551183347,35.41,81179.78,6.4,-0.29444,0.00015,21.97229]
[1778551184277,35.41,81179.8,6.4,-0.29444,0.00015,21.97222]
[1778551184552,35.41,81180.04,6.4,-0.2944,0.00015,21.97105]
[1778551185975,35.41,81179.54,6.4,-0.29448,0.00015,21.97351]
[1778551187958,35.41,81177.75,6.4,-0.29475,0.00015,21.98237]
[1778551193618,35.41,81177.99,6.4,-0.2947,0.00015,21.98088]
[1778551196367,35.41,81178.22,6.4,-0.29467,0.00015,21.97964]
[1778551197620,35.41,81178.09,6.4,-0.29469,0.00015,21.98024]
[1778551197646,35.41,81177.11,6.4,-0.29483,0.00015,21.98508]
[1778551200318,35.41,81173.99,6.4,-0.29531,0.00015,22.00053]
[1778551200996,35.41,81171.36,6.4,-0.29571,0.00015,22.01355]
[1778551201041,35.41,81171.36,6.4,-0.29571,0.00015,22.01355]
[1778551201046,35.41,81171.36,6.4,-0.29571,0.00015,22.01355]
[1778551201085,35.41,81171.36,6.4,-0.29571,0.00015,22.01355]
[1778551201129,35.41,81171.36,6.4,-0.29571,0.00015,22.01355]
[1778551201674,35.41,81155.81,6.4,-0.29809,0.00015,22.09036]
[1778551202800,35.41,81153.47,6.4,-0.29845,0.00015,22.10177]
[1778551203688,35.41,81161.09,6.4,-0.29728,0.00015,22.06417]
[1778551203741,35.41,81161.09,6.4,-0.29728,0.00015,22.06417]
[1778551204840,35.41,81162.08,6.4,-0.29712,0.00015,22.05922]
[1778551205238,35.41,81162.08,6.4,-0.29712,0.00015,22.05922]
[1778551208783,35.4,81163.47,6.4,-0.2969,0.00015,22.05212]
[1778551209128,35.4,81163.47,6.4,-0.2969,0.00015,22.05212]
[1778551209278,35.4,81163.47,6.4,-0.2969,0.00015,22.05212]
[1778551210025,35.4,81162.7,6.4,-0.29702,0.00015,22.05586]
[1778551210487,35.4,81162.7,6.4,-0.29702,0.00015,22.05586]
[1778551210641,35.4,81162.7,6.4,-0.29702,0.00015,22.05586]
[1778551213388,35.4,81156.17,6.4,-0.29802,0.00015,22.08791]
[1778551213611,35.4,81156.17,6.4,-0.29802,0.00015,22.08791]
[1778551213632,35.4,81156.17,6.4,-0.29802,0.00015,22.08791]
[1778551214909,35.4,81144.96,6.4,-0.29973,0.00015,22.14256]
[1778551215722,35.4,81144.96,6.4,-0.29973,0.00015,22.14256]
[1778551218800,35.4,81144.57,6.4,-0.29978,0.00015,22.14406]
[1778551221554,35.4,81145.97,6.4,-0.29956,0.00015,22.13694]
[1778551224149,35.39,81144.12,6.4,-0.29983,0.00015,22.14557]
[1778551225836,35.39,81140.15,6.4,-0.30044,0.00015,22.16464]
[1778551228379,35.39,81140.08,6.4,-0.30044,0.00015,22.16466]
[1778551228487,35.39,81140.08,6.4,-0.30044,0.00015,22.16466]
[1778551228928,35.39,81138.75,6.4,-0.30063,0.00015,22.17082]
[1778551230625,35.39,81141.45,6.4,-0.30022,0.00015,22.15767]
[1778551231829,35.39,81145.36,6.4,-0.29958,0.00015,22.13404]
[1778551233305,35.39,81145.57,6.4,-0.29955,0.00015,22.13301]
[1778551235101,35.39,81152.1,6.4,-0.29854,0.00015,22.10089]
[1778551235137,35.39,81152.1,6.4,-0.29854,0.00015,22.10089]
[1778551235349,35.39,81152.1,6.4,-0.29854,0.00015,22.10089]
[1778551235473,35.39,81152.1,6.4,-0.29854,0.00015,22.10089]
[1778551235477,35.39,81152.1,6.4,-0.29854,0.00015,22.10089]
[1778551236118,35.39,81153.96,6.4,-0.29825,0.00015,22.09158]
[1778551236217,35.39,81166.8,6.4,-0.29627,0.00015,22.02819]
[1778551237736,35.39,81166.8,6.4,-0.29627,0.00015,22.02819]
[1778551237835,35.39,81173.23,6.4,-0.29529,0.00015,21.99624]
[1778551238893,35.39,81175.07,6.4,-0.29501,0.00015,21.98707]
[1778551238979,35.39,81175.07,6.4,-0.29501,0.00015,21.98707]
[1778551239096,35.39,81175.07,6.4,-0.29501,0.00015,21.98707]
[1778551239181,35.39,81182.63,6.4,-0.29385,0.00015,21.94933]
[1778551239834,35.39,81182.63,6.4,-0.29385,0.00015,21.94933]
[1778551240987,35.39,81186.2,6.4,-0.29331,0.00015,21.93149]
[1778551241525,35.39,81186.2,6.4,-0.29331,0.00015,21.93149]
[1778551241697,35.39,81186.2,6.4,-0.29331,0.00015,21.93149]
[1778551243208,35.39,81187.53,6.4,-0.29311,0.00015,21.92502]
[1778551243228,35.39,81193.46,6.4,-0.29221,0.00015,21.89519]
[1778551245282,35.39,81196.24,6.4,-0.29179,0.00015,21.88127]
[1778551247387,35.39,81200.94,6.4,-0.29107,0.00015,21.8576]
[1778551247391,35.39,81200.94,6.4,-0.29107,0.00015,21.8576]
[1778551248295,35.39,81203.34,6.4,-0.29071,0.00015,21.84558]
[1778551248568,35.39,81203.34,6.4,-0.29071,0.00015,21.84558]
[1778551248685,35.39,81203.34,6.4,-0.29071,0.00015,21.84558]
[1778551248966,35.39,81203.17,6.4,-0.29074,0.00015,21.84652]
[1778551251077,35.39,81210.64,6.4,-0.28961,0.00015,21.80866]
[1778551254936,35.39,81210.17,6.4,-0.28969,0.00015,21.81149]
[1778551259894,35.4,81212.72,6.4,-0.28932,0.00015,21.79911]
[1778551259984,35.4,81212.72,6.4,-0.28932,0.00015,21.79911]
[1778551260364,35.4,81212.72,6.4,-0.28932,0.00015,21.79911]
[1778551260565,35.4,81219.07,6.4,-0.28837,0.00015,21.76693]
[1778551261622,35.4,81219.07,6.4,-0.28837,0.00015,21.76693]
[1778551261723,35.4,81231.43,6.4,-0.28651,0.00015,21.70365]
[1778551263453,35.4,81222.2,6.4,-0.28791,0.00015,21.75135]
[1778551269154,35.4,81224.52,6.4,-0.28758,0.00015,21.74015]
[1778551270232,35.4,81224.52,6.4,-0.28758,0.00015,21.74015]
[1778551272053,35.4,81216.75,6.4,-0.28876,0.00015,21.78019]
[1778551272176,35.41,81215.5,6.4,-0.28895,0.00015,21.78668]
[1778551277211,35.41,81215.47,6.4,-0.28897,0.00015,21.78741]
[1778551282246,35.41,81215.92,6.4,-0.28892,0.00015,21.78566]
[1778551287495,35.41,81216.73,6.4,-0.28881,0.00015,21.782]
[1778551293324,35.42,81212.06,6.4,-0.28951,0.00015,21.80223]
[1778551297859,35.42,81214.93,6.4,-0.28909,0.00015,21.78799]
[1778551303402,35.42,81218.31,6.4,-0.28859,0.00015,21.77125]
[1778551303717,35.42,81218.31,6.4,-0.28859,0.00015,21.77125]
[1778551304942,35.42,81212.69,6.4,-0.28945,0.00015,21.80013]
[1778551310008,35.43,81219.55,6.4,-0.28843,0.00015,21.76592]
[1778551314465,35.43,81219.41,6.4,-0.28848,0.00015,21.76756]
[1778551314479,35.44,81220.09,6.4,-0.28838,0.00015,21.76428]
[1778551316563,35.44,81220.37,6.4,-0.28834,0.00015,21.76297]
[1778551316664,35.44,81221.44,6.4,-0.28819,0.00015,21.75762]
[1778551320735,35.44,81221.54,6.4,-0.28818,0.00015,21.75754]
[1778551321138,35.44,81222.02,6.4,-0.28811,0.00015,21.75523]
[1778551321531,35.44,81231.82,6.4,-0.28664,0.00015,21.70511]
[1778551323619,35.44,81234.22,6.4,-0.28628,0.00015,21.69294]
[1778551323662,35.44,81235.58,6.4,-0.28608,0.00015,21.68614]
[1778551326121,35.45,81234.27,6.4,-0.2863,0.00015,21.69343]
[1778551326566,35.45,81232.53,6.4,-0.28656,0.00015,21.70259]
[1778551329333,35.45,81233.39,6.4,-0.28645,0.00015,21.69855]
[1778551329587,35.45,81234.34,6.4,-0.28631,0.00015,21.69385]
[1778551334622,35.46,81230.88,6.4,-0.28686,0.00015,21.71267]
[1778551339339,35.46,81233.89,6.4,-0.28642,0.00015,21.69794]
[1778551339657,35.46,81234.58,6.4,-0.28633,0.00015,21.69459]
[1778551344692,35.47,81233.68,6.4,-0.28649,0.00015,21.70013]
[1778551349745,35.47,81236.17,6.4,-0.28613,0.00015,21.68803]
[1778551349846,35.47,81236.17,6.4,-0.28613,0.00015,21.68803]
[1778551350387,35.47,81238.97,6.4,-0.28572,0.00015,21.6738]
[1778551350453,35.47,81238.97,6.4,-0.28572,0.00015,21.6738]
[1778551350734,35.47,81249.53,6.4,-0.28414,0.00015,21.61939]
[1778551352244,35.47,81250.47,6.4,-0.28398,0.00015,21.6104]
[1778551353245,35.47,81248.15,6.4,-0.28433,0.00015,21.6227]
[1778551353587,35.47,81248.15,6.4,-0.28433,0.00015,21.6227]
[1778551355157,35.48,81243.15,6.4,-0.28509,0.00015,21.64908]
[1778551356234,35.48,81237.68,6.4,-0.28592,0.00015,21.67752]
[1778551357353,35.48,81236.71,6.4,-0.28607,0.00015,21.68272]
[1778551362818,35.49,81240.37,6.4,-0.28556,0.00015,21.66509]
[1778551367823,35.49,81236.69,6.4,-0.28613,0.00015,21.68482]
[1778551368126,35.49,81238.32,6.4,-0.28589,0.00015,21.67661]
[1778551368861,35.49,81246.78,6.4,-0.28463,0.00015,21.63314]
[1778551372836,35.49,81252.38,6.4,-0.2838,0.00015,21.60462]
[1778551372841,35.5,81252.82,6.4,-0.28375,0.00015,21.60287]
[1778551374147,35.5,81252.84,6.4,-0.28375,0.00015,21.60277]
[1778551380850,35.5,81259.57,6.4,-0.28278,0.00015,21.56903]
[1778551386871,35.51,81258.95,6.4,-0.2829,0.00015,21.57344]
[1778551388109,35.51,81259.78,6.4,-0.28279,0.00015,21.56951]
[1778551388210,35.51,81258.44,6.4,-0.28299,0.00015,21.57668]
[1778551394036,35.52,81254.72,6.4,-0.28358,0.00015,21.59709]
[1778551394899,35.52,81254.72,6.4,-0.28358,0.00015,21.59709]
[1778551400078,35.53,81254.99,6.4,-0.28357,0.00015,21.59698]
[1778551405113,35.53,81252.75,6.4,-0.28394,0.00015,21.60963]
[1778551408134,35.53,81244.25,6.4,-0.28523,0.00015,21.65413]
[1778551413169,35.54,81240.46,6.4,-0.28579,0.00015,21.67]
[1778551418656,35.54,81238.01,6.4,-0.28617,0.00015,21.68327]
[1778551419117,35.54,81237.89,6.4,-0.28619,0.00015,21.68402]
[1778551419791,35.54,81237.89,6.4,-0.28619,0.00015,21.68402]
[1778551421635,35.54,81228.59,6.4,-0.2876,0.00015,21.73185]
[1778551423527,35.54,81223.42,6.4,-0.28838,0.00015,21.75835]
[1778551429425,35.55,81222.13,6.4,-0.28858,0.00015,21.76511]
[1778551430417,35.55,81223.43,6.4,-0.28839,0.00015,21.75862]
[1778551435834,35.55,81216.11,6.4,-0.2895,0.00015,21.79604]
[1778551440933,35.55,81219.7,6.4,-0.28896,0.00015,21.77804]
[1778551442058,35.55,81219.68,6.4,-0.28897,0.00015,21.77826]
[1778551447407,35.55,81219.15,6.4,-0.28906,0.00015,21.78132]
[1778551452442,35.55,81220.98,6.4,-0.28879,0.00015,21.77236]
[1778551455924,35.55,81223.66,6.4,-0.28839,0.00015,21.75889]
[1778551457120,35.56,81227.87,6.4,-0.28777,0.00015,21.73771]
[1778551460841,35.56,81236.38,6.4,-0.28649,0.00015,21.69443]
[1778551461868,35.56,81236.44,6.4,-0.28649,0.00015,21.69445]
[1778551464240,35.56,81231.28,6.4,-0.28728,0.00015,21.72115]
[1778551466823,35.56,81242.06,6.4,-0.28567,0.00015,21.6663]
[1778551468311,35.56,81245.26,6.4,-0.2852,0.00015,21.65001]
[1778551474606,35.57,81251.24,6.4,-0.28431,0.00015,21.61606]
[1778551479934,35.57,81250.07,6.4,-0.2845,0.00015,21.62273]
[1778551485576,35.58,81248.75,6.4,-0.28473,0.00015,21.63067]
[1778551486697,35.58,81258.48,6.4,-0.28329,0.00015,21.58073]
[1778551490066,35.59,81259.0,6.4,-0.28323,0.00015,21.57875]
[1778551490461,35.59,81259.0,6.4,-0.28323,0.00015,21.57875]
[1778551490735,35.59,81259.0,6.4,-0.28323,0.00015,21.57875]
[1778551490756,35.59,81260.72,6.4,-0.28298,0.00015,21.57]
[1778551493227,35.59,81263.21,6.4,-0.28262,0.00015,21.55742]
[1778551493426,35.59,81263.21,6.4,-0.28262,0.00015,21.55742]
[1778551495288,35.59,81263.26,6.4,-0.28262,0.00015,21.55753]
[1778551495919,35.59,81263.26,6.4,-0.28262,0.00015,21.55753]
[1778551495960,35.59,81263.26,6.4,-0.28262,0.00015,21.55771]
[1778551501323,35.6,81265.72,6.4,-0.28228,0.00015,21.54587]
[1778551506866,35.6,81264.91,6.4,-0.28243,0.00015,21.55123]
[1778551511901,35.61,81265.2,6.4,-0.28241,0.00015,21.55058]
[1778551517684,35.61,81267.81,6.4,-0.28205,0.00015,21.53774]
[1778551517943,35.61,81267.92,6.4,-0.28204,0.00015,21.53754]
[1778551520518,35.61,81272.29,6.4,-0.2814,0.00015,21.51513]
[1778551520806,35.61,81272.29,6.4,-0.2814,0.00015,21.51513]
[1778551523137,35.62,81277.23,6.4,-0.28068,0.00015,21.48994]
[1778551523985,35.62,81276.72,6.4,-0.28076,0.00015,21.49276]
[1778551525651,35.62,81278.93,6.4,-0.28044,0.00015,21.48135]
[1778551525999,35.62,81273.56,6.4,-0.28124,0.00015,21.50958]
[1778551526048,35.62,81273.56,6.4,-0.28124,0.00015,21.50958]
[1778551527006,35.62,81263.19,6.4,-0.28279,0.00015,21.56377]
[1778551527572,35.62,81263.19,6.4,-0.28279,0.00015,21.56377]
[1778551527882,35.62,81263.19,6.4,-0.28279,0.00015,21.56377]
[1778551533049,35.63,81265.6,6.4,-0.28243,0.00015,21.54784]
[1778551538350,35.63,81266.14,6.4,-0.28237,0.00015,21.54569]
[1778551540673,35.63,81268.93,6.4,-0.28196,0.00015,21.53151]
[1778551542030,35.63,81272.47,6.4,-0.28144,0.00015,21.51344]
[1778551542051,35.63,81273.95,6.4,-0.28123,0.00015,21.50592]
[1778551542209,35.63,81273.95,6.4,-0.28123,0.00015,21.50592]
[1778551542415,35.63,81278.13,6.4,-0.28061,0.00015,21.48408]
[1778551547779,35.63,81281.65,6.4,-0.28007,0.00015,21.46486]
[1778551550772,35.63,81281.06,6.4,-0.28014,0.00015,21.4674]
[1778551554583,35.62,81283.8,6.4,-0.27971,0.00015,21.45238]
[1778551554701,35.62,81284.1,6.4,-0.27966,0.00015,21.45047]
[1778551557021,35.62,81279.37,6.4,-0.28036,0.00015,21.47528]
[1778551557219,35.62,81271.95,6.4,-0.28145,0.00015,21.51367]
[1778551559054,35.62,81271.95,6.4,-0.28145,0.00015,21.51367]
[1778551559478,35.62,81269.94,6.4,-0.28176,0.00015,21.52429]
[1778551560468,35.62,81269.48,6.4,-0.28183,0.00015,21.52682]
[1778551563600,35.62,81267.73,6.4,-0.2821,0.00015,21.5363]
[1778551563615,35.62,81267.73,6.4,-0.2821,0.00015,21.5363]
[1778551563635,35.62,81267.73,6.4,-0.2821,0.00015,21.5363]
[1778551563672,35.62,81270.53,6.4,-0.28169,0.00015,21.52197]
[1778551564089,35.62,81270.53,6.4,-0.28169,0.00015,21.52197]
[1778551566685,35.62,81276.93,6.4,-0.28073,0.00015,21.48834]
[1778551566787,35.62,81270.52,6.4,-0.28167,0.00015,21.52137]
[1778551568062,35.62,81270.52,6.4,-0.28167,0.00015,21.52137]
[1778551568296,35.62,81267.81,6.4,-0.28207,0.00015,21.53525]
[1778551572386,35.62,81266.26,6.4,-0.28231,0.00015,21.5438]
[1778551572756,35.62,81266.26,6.4,-0.28231,0.00015,21.5438]
[1778551573238,35.62,81263.28,6.4,-0.28276,0.00015,21.55928]
[1778551573767,35.62,81263.28,6.4,-0.28276,0.00015,21.55928]
[1778551573810,35.62,81248.96,6.4,-0.2849,0.00015,21.63354]
[1778551575458,35.62,81245.92,6.4,-0.28535,0.00015,21.64918]
[1778551578105,35.63,81247.88,6.4,-0.28507,0.00015,21.63932]
[1778551583401,35.63,81245.69,6.4,-0.28541,0.00015,21.65107]
[1778551588436,35.63,81246.92,6.4,-0.28524,0.00015,21.64518]
[1778551593471,35.63,81246.49,6.4,-0.28529,0.00015,21.64349]
[1778551598506,35.64,81247.06,6.4,-0.28521,0.00015,21.64106]
[1778551603541,35.64,81247.18,6.4,-0.28521,0.00015,21.64095]
[1778551605649,35.64,81245.8,6.4,-0.28542,0.00015,21.64815]
[1778551605651,35.64,81245.8,6.4,-0.28542,0.00015,21.64815]
[1778551607012,35.64,81258.01,6.4,-0.2836,0.00015,21.58552]
[1778551607410,35.64,81258.01,6.4,-0.2836,0.00015,21.58552]
[1778551607416,35.64,81258.01,6.4,-0.2836,0.00015,21.58552]
[1778551609119,35.64,81261.6,6.4,-0.28307,0.00015,21.56694]
[1778551609033,35.64,81270.64,6.4,-0.28173,0.00015,21.52033]
[1778551609588,35.64,81273.92,6.4,-0.28125,0.00015,21.50323]
[1778551613441,35.64,81274.03,6.4,-0.28122,0.00015,21.5023]
[1778551613542,35.64,81274.03,6.4,-0.28122,0.00015,21.50219]
[1778551618652,35.65,81274.4,6.4,-0.28119,0.00015,21.50146]
[1778551619291,35.65,81274.4,6.4,-0.28119,0.00015,21.50146]
[1778551619659,35.65,81274.5,6.4,-0.28119,0.00015,21.50117]
[1778551624694,35.65,81272.33,6.4,-0.28153,0.00015,21.51334]
[1778551629927,35.65,81272.85,6.4,-0.28147,0.00015,21.51125]
[1778551631143,35.66,81272.88,6.4,-0.28147,0.00015,21.51139]
[1778551631835,35.66,81278.19,6.4,-0.28068,0.00015,21.48353]
[1778551631891,35.65,81281.14,6.4,-0.28024,0.00015,21.4679]
[1778551632751,35.65,81291.18,6.4,-0.27875,0.00015,21.41502]
[1778551634767,35.65,81283.46,6.4,-0.27988,0.00015,21.45529]
[1778551636156,35.65,81283.46,6.4,-0.27988,0.00015,21.45529]
[1778551636242,35.65,81283.18,6.4,-0.27992,0.00015,21.45658]
[1778551636323,35.65,81283.18,6.4,-0.27992,0.00015,21.45658]
[1778551639175,35.65,81274.84,6.4,-0.28114,0.00015,21.49961]
[1778551643029,35.65,81268.97,6.4,-0.282,0.00015,21.52954]
[1778551643397,35.64,81264.95,6.4,-0.28259,0.00015,21.5502]
[1778551643830,35.64,81262.94,6.4,-0.28289,0.00015,21.56072]
[1778551648812,35.65,81267.09,6.4,-0.28228,0.00015,21.53953]
[1778551648849,35.65,81267.09,6.4,-0.28228,0.00015,21.53953]
[1778551648865,35.65,81268.22,6.4,-0.28212,0.00015,21.53376]
[1778551650629,35.65,81274.05,6.4,-0.28124,0.00015,21.50315]
[1778551650775,35.65,81274.05,6.4,-0.28124,0.00015,21.50315]
[1778551651624,35.64,81276.71,6.4,-0.28084,0.00015,21.48904]
[1778551652984,35.64,81280.0,6.4,-0.28032,0.00015,21.46724]
[1778551655321,35.64,81279.79,6.4,-0.28034,0.00015,21.46778]
[1778551655379,35.64,81279.79,6.4,-0.28034,0.00015,21.46778]
[1778551656086,35.64,81279.79,6.4,-0.28034,0.00015,21.46778]
[1778551665985,35.63,81286.93,6.4,-0.27923,0.00015,21.42856]
[1778551669167,35.63,81281.3,6.4,-0.28006,0.00015,21.45782]
[1778551670899,35.63,81292.0,6.4,-0.27846,0.00015,21.40126]
[1778551674417,35.63,81287.61,6.4,-0.2791,0.00015,21.42395]
[1778551674450,35.63,81287.61,6.4,-0.2791,0.00015,21.42395]
[1778551674764,35.63,81287.61,6.4,-0.2791,0.00015,21.42395]
[1778551680086,35.62,81285.35,6.4,-0.27941,0.00015,21.435]
[1778551684211,35.62,81284.9,6.4,-0.27947,0.00015,21.43695]
[1778551688188,35.62,81287.25,6.4,-0.27911,0.00015,21.42404]
[1778551694863,35.61,81290.13,6.4,-0.27866,0.00015,21.40808]
[1778551694868,35.61,81290.13,6.4,-0.27866,0.00015,21.40808]
[1778551696337,35.61,81289.78,6.4,-0.27871,0.00015,21.4097]
[1778551701757,35.61,81287.87,6.4,-0.27897,0.00015,21.41916]
[1778551701991,35.61,81287.87,6.4,-0.27897,0.00015,21.41916]
[1778551702841,35.61,81286.37,6.4,-0.27919,0.00015,21.42693]
[1778551708322,35.6,81284.85,6.4,-0.2794,0.00015,21.43424]
[1778551714813,35.6,81291.82,6.4,-0.27832,0.00015,21.39247]
[1778551717531,35.6,81291.18,6.4,-0.27841,0.00015,21.39554]
[1778551717555,35.6,81291.18,6.4,-0.27841,0.00015,21.39554]
[1778551723557,35.6,81296.45,6.4,-0.27761,0.00015,21.36715]
[1778551728168,35.6,81297.17,6.4,-0.2775,0.00015,21.36303]
[1778551730227,35.59,81296.9,6.4,-0.27753,0.00015,21.36431]
[1778551730858,35.59,81297.0,6.4,-0.27752,0.00015,21.3637]
[1778551731777,35.59,81297.04,6.4,-0.27751,0.00015,21.36333]
[1778551731792,35.59,81297.04,6.4,-0.27751,0.00015,21.36333]
[1778551737486,35.59,81298.49,6.4,-0.27728,0.00015,21.35521]
[1778551739006,35.59,81298.49,6.4,-0.27728,0.00015,21.35521]
[1778551741165,35.59,81289.88,6.4,-0.27854,0.00015,21.40028]
[1778551745081,35.59,81291.86,6.4,-0.27824,0.00015,21.3895]
[1778551751676,35.58,81289.72,6.4,-0.27853,0.00015,21.39999]
[1778551751937,35.58,81289.72,6.4,-0.27853,0.00015,21.39999]
[1778551752304,35.58,81289.72,6.4,-0.27853,0.00015,21.39999]
[1778551752332,35.58,81289.72,6.4,-0.27852,0.00015,21.39932]
[1778551754055,35.58,81285.67,6.4,-0.27912,0.00015,21.42067]
[1778551755561,35.58,81278.99,6.4,-0.2801,0.00015,21.45548]
[1778551756438,35.58,81278.62,6.4,-0.28015,0.00015,21.45725]
[1778551761655,35.57,81278.48,6.4,-0.28014,0.00015,21.45689]
[1778551766690,35.57,81277.2,6.4,-0.28031,0.00015,21.46266]
[1778551767731,35.57,81277.2,6.4,-0.28031,0.00015,21.46266]
[1778551770197,35.56,81277.2,6.4,-0.2803,0.00015,21.46227]
[1778551771531,35.57,81275.7,6.4,-0.28052,0.00015,21.47035]
[1778551777767,35.57,81275.81,6.4,-0.28049,0.00015,21.46578]
[1778551782802,35.57,81275.28,6.4,-0.28058,0.00015,21.46904]
[1778551786291,35.57,81269.74,6.4,-0.28141,0.00015,21.4983]
[1778551786309,35.57,81262.87,6.4,-0.28244,0.00015,21.53418]
[1778551788202,35.57,81258.04,6.4,-0.28316,0.00015,21.55929]
[1778551788304,35.57,81255.58,6.4,-0.28353,0.00015,21.57222]
[1778551789501,35.57,81254.84,6.4,-0.28364,0.00015,21.57606]
[1778551790170,35.57,81253.04,6.4,-0.28392,0.00015,21.5857]
[1778551791656,35.57,81250.03,6.4,-0.28437,0.00015,21.60127]
[1778551797146,35.58,81247.51,6.4,-0.28477,0.00015,21.61509]
[1778551800576,35.58,81260.72,6.4,-0.28282,0.00015,21.54757]
[1778551803245,35.59,81263.74,6.4,-0.28238,0.00015,21.53233]
[1778551803344,35.59,81264.94,6.4,-0.28221,0.00015,21.52632]
[1778551804479,35.59,81264.9,6.4,-0.28222,0.00015,21.52653]
[1778551804859,35.59,81264.9,6.4,-0.28222,0.00015,21.52653]
[1778551804875,35.59,81264.9,6.4,-0.28222,0.00015,21.52653]
[1778551805059,35.59,81264.9,6.4,-0.28222,0.00015,21.52653]
[1778551809092,35.59,81270.12,6.4,-0.28146,0.00015,21.5002]
[1778551809160,35.59,81270.18,6.4,-0.28146,0.00015,21.50009]
[1778551814543,35.59,81267.8,6.4,-0.28182,0.00015,21.5128]
[1778551814561,35.59,81267.8,6.4,-0.28182,0.00015,21.5128]
[1778551815034,35.59,81275.46,6.4,-0.28068,0.00015,21.47284]
[1778551820069,35.6,81274.69,6.4,-0.28081,0.00015,21.47733]
[1778551825105,35.6,81273.73,6.4,-0.28096,0.00015,21.48281]
[1778551830141,35.6,81272.77,6.4,-0.28112,0.00015,21.48828]
[1778551835176,35.6,81272.65,6.4,-0.28112,0.00015,21.48496]
[1778551838849,35.61,81276.14,6.4,-0.28061,0.00015,21.467]
[1778551839967,35.61,81278.65,6.4,-0.28024,0.00015,21.45397]
[1778551840336,35.61,81278.65,6.4,-0.28024,0.00015,21.45397]
[1778551841065,35.61,81283.2,6.4,-0.27956,0.00015,21.4299]
[1778551841098,35.61,81283.2,6.4,-0.27956,0.00015,21.4299]
[1778551842777,35.6,81287.39,6.4,-0.27893,0.00015,21.40755]
[1778551843219,35.6,81287.39,6.4,-0.27893,0.00015,21.40755]
[1778551843901,35.6,81294.03,6.4,-0.27794,0.00015,21.37237]
[1778551844372,35.6,81294.03,6.4,-0.27794,0.00015,21.37237]
[1778551846385,35.6,81297.54,6.4,-0.27742,0.00015,21.3536]
[1778551846397,35.6,81297.64,6.4,-0.2774,0.00015,21.35299]
[1778551846716,35.6,81297.64,6.4,-0.2774,0.00015,21.35299]
[1778551847014,35.6,81297.64,6.4,-0.2774,0.00015,21.35299]
[1778551847319,35.6,81297.64,6.4,-0.2774,0.00015,21.35299]
[1778551847329,35.6,81297.64,6.4,-0.2774,0.00015,21.35299]
[1778551847695,35.6,81298.33,6.4,-0.2773,0.00015,21.34917]
[1778551851821,35.6,81300.44,6.4,-0.27697,0.00015,21.33738]
[1778551853207,35.6,81299.7,6.4,-0.27708,0.00015,21.34117]
[1778551853302,35.6,81300.31,6.4,-0.27698,0.00015,21.33779]
[1778551858337,35.59,81299.31,6.4,-0.27711,0.00015,21.34244]
[1778551862163,35.59,81299.51,6.4,-0.27707,0.00015,21.34099]
[1778551867400,35.59,81299.88,6.4,-0.277,0.00015,21.33829]
[1778551872435,35.58,81298.66,6.4,-0.27716,0.00015,21.34415]
[1778551875445,35.58,81298.66,6.4,-0.27716,0.00015,21.34415]
[1778551883518,35.58,81292.97,6.4,-0.27797,0.00015,21.37289]
[1778551884201,35.58,81292.97,6.4,-0.27797,0.00015,21.37289]
[1778551888675,35.57,81288.47,6.4,-0.27861,0.00015,21.3959]
[1778551894591,35.57,81290.04,6.4,-0.27832,0.00015,21.38213]
[1778551899626,35.56,81289.18,6.4,-0.27843,0.00015,21.38594]
[1778551904767,35.56,81289.36,6.4,-0.27839,0.00015,21.38442]
[1778551910703,35.56,81287.61,6.4,-0.27862,0.00015,21.3927]
[1778551915738,35.55,81287.2,6.4,-0.27866,0.00015,21.39414]
[1778551920774,35.55,81291.81,6.4,-0.27796,0.00015,21.36911]
[1778551925809,35.55,81291.85,6.4,-0.27794,0.00015,21.36832]
[1778551928053,35.55,81291.85,6.4,-0.27794,0.00015,21.36832]
[1778551928154,35.54,81291.59,6.4,-0.27797,0.00015,21.36936]
[1778551933880,35.54,81294.18,6.4,-0.27757,0.00015,21.35503]
[1778551938419,35.54,81294.31,6.4,-0.27754,0.00015,21.35412]
[1778551938915,35.54,81293.82,6.4,-0.27761,0.00015,21.35638]
[1778551944181,35.54,81292.93,6.4,-0.27773,0.00015,21.36073]
[1778551944238,35.54,81292.93,6.4,-0.27773,0.00015,21.36073]
[1778551944271,35.54,81292.68,6.4,-0.27776,0.00015,21.36167]
[1778551949992,35.53,81289.55,6.4,-0.2782,0.00015,21.37765]
[1778551955027,35.53,81288.51,6.4,-0.27831,0.00015,21.37817]
[1778551960062,35.53,81291.59,6.4,-0.27784,0.00015,21.36129]
[1778551961634,35.53,81294.36,6.4,-0.27743,0.00015,21.34639]
[1778551963007,35.53,81294.48,6.4,-0.27741,0.00015,21.34567]
[1778551963022,35.53,81294.48,6.4,-0.27741,0.00015,21.34567]
[1778551963152,35.53,81294.48,6.4,-0.27741,0.00015,21.34567]
[1778551963240,35.52,81295.75,6.4,-0.27722,0.00015,21.33885]
[1778551964406,35.52,81295.75,6.4,-0.27722,0.00015,21.33885]
[1778551966159,35.52,81304.42,6.4,-0.27593,0.00015,21.2924]
[1778551966179,35.52,81304.42,6.4,-0.27593,0.00015,21.2924]
[1778551966241,35.52,81304.42,6.4,-0.27593,0.00015,21.2924]
[1778551966256,35.52,81304.42,6.4,-0.27593,0.00015,21.2924]
[1778551966306,35.52,81304.42,6.4,-0.27593,0.00015,21.2924]
[1778551970818,35.52,81312.53,6.4,-0.27471,0.00015,21.24826]
[1778551970869,35.52,81312.53,6.4,-0.27471,0.00015,21.24826]
[1778551978188,35.51,81310.94,6.4,-0.27491,0.00015,21.25556]
[1778551982722,35.51,81311.42,6.4,-0.27483,0.00015,21.25234]
[1778551988258,35.51,81309.89,6.4,-0.27503,0.00015,21.25992]
[1778551994360,35.51,81310.48,6.4,-0.27494,0.00015,21.25636]
[1778552000589,35.5,81311.34,6.4,-0.27479,0.00015,21.25097]
[1778552006387,35.5,81315.07,6.4,-0.27422,0.00015,21.23004]
[1778552011422,35.49,81315.55,6.4,-0.2741,0.00015,21.22232]
[1778552015504,35.49,81313.61,6.4,-0.27437,0.00015,21.23231]
[1778552020788,35.49,81310.13,6.4,-0.27487,0.00015,21.25031]
[1778552025578,35.49,81308.54,6.4,-0.27509,0.00015,21.25838]
[1778552026984,35.48,81301.18,6.4,-0.27617,0.00015,21.29751]
[1778552027643,35.48,81302.35,6.4,-0.27599,0.00015,21.29111]
[1778552027648,35.48,81302.35,6.4,-0.27599,0.00015,21.29111]
[1778552028727,35.48,81306.36,6.4,-0.2754,0.00015,21.26952]
[1778552033096,35.48,81300.78,6.4,-0.27621,0.00015,21.29882]
[1778552038615,35.48,81299.73,6.4,-0.27634,0.00015,21.30347]
[1778552043650,35.47,81306.21,6.4,-0.27536,0.00015,21.26818]
[1778552048688,35.47,81306.34,6.4,-0.27533,0.00015,21.26687]
[1778552051929,35.47,81306.56,6.4,-0.27529,0.00015,21.26533]
[1778552053072,35.47,81307.68,6.4,-0.27512,0.00015,21.25925]
[1778552053815,35.47,81307.77,6.4,-0.27511,0.00015,21.25876]
[1778552053819,35.47,81307.77,6.4,-0.27511,0.00015,21.25876]
[1778552054888,35.47,81307.89,6.4,-0.27508,0.00015,21.25792]
[1778552055631,35.47,81307.89,6.4,-0.27508,0.00015,21.25792]
[1778552057406,35.47,81309.11,6.4,-0.2749,0.00015,21.25128]
[1778552063175,35.46,81306.95,6.4,-0.2752,0.00015,21.26218]
[1778552063315,35.46,81306.95,6.4,-0.2752,0.00015,21.26218]
[1778552063975,35.46,81306.95,6.4,-0.27519,0.00015,21.26195]
[1778552065590,35.46,81306.32,6.4,-0.27529,0.00015,21.26532]
[1778552070792,35.46,81308.04,6.4,-0.27502,0.00015,21.25544]
[1778552071570,35.46,81308.04,6.4,-0.27502,0.00015,21.25544]
[1778552072248,35.46,81308.04,6.4,-0.27498,0.00015,21.2508]
[1778552073000,35.46,81308.03,6.4,-0.27498,0.00015,21.25075]
[1778552073772,35.46,81308.24,6.4,-0.27495,0.00015,21.24962]
[1778552074394,35.46,81308.24,6.4,-0.27495,0.00015,21.24962]
[1778552076178,35.46,81308.36,6.4,-0.27493,0.00015,21.24877]
[1778552076820,35.45,81310.75,6.4,-0.27457,0.00015,21.23574]
[1778552076879,35.45,81310.75,6.4,-0.27457,0.00015,21.23574]
[1778552077471,35.45,81310.75,6.4,-0.27457,0.00015,21.23574]
[1778552078488,35.45,81310.14,6.4,-0.27465,0.00015,21.23892]
[1778552080902,35.45,81314.13,6.4,-0.27406,0.00015,21.21728]
[1778552081801,35.45,81314.01,6.4,-0.27408,0.00015,21.21786]
[1778552087335,35.45,81308.66,6.4,-0.27485,0.00015,21.24616]
[1778552087972,35.45,81306.69,6.4,-0.27514,0.00015,21.25651]
[1778552090249,35.45,81302.6,6.4,-0.27574,0.00015,21.27831]
[1778552090311,35.45,81302.6,6.4,-0.27574,0.00015,21.27831]
[1778552095967,35.45,81297.12,6.4,-0.27653,0.00015,21.30679]
[1778552096550,35.45,81297.12,6.4,-0.27653,0.00015,21.30679]
[1778552096560,35.45,81297.12,6.4,-0.27653,0.00015,21.30679]
[1778552097197,35.44,81298.83,6.4,-0.27627,0.00015,21.29738]
[1778552097902,35.44,81299.68,6.4,-0.27614,0.00015,21.29275]
[1778552099637,35.44,81299.57,6.4,-0.27616,0.00015,21.29326]
[1778552101820,35.44,81300.56,6.4,-0.27601,0.00015,21.28774]
[1778552107109,35.44,81299.76,6.4,-0.27611,0.00015,21.2915]
[1778552108051,35.44,81299.76,6.4,-0.27611,0.00015,21.2915]
[1778552110216,35.44,81295.68,6.4,-0.27671,0.00015,21.31308]
[1778552110472,35.44,81295.68,6.4,-0.27671,0.00015,21.31308]
[1778552110521,35.44,81295.68,6.4,-0.27671,0.00015,21.31308]
[1778552110599,35.44,81294.4,6.4,-0.27689,0.00015,21.31961]
[1778552111137,35.44,81286.74,6.4,-0.27803,0.00015,21.36036]
[1778552112135,35.44,81286.74,6.4,-0.27803,0.00015,21.36036]
[1778552112398,35.44,81286.74,6.4,-0.27803,0.00015,21.36036]
[1778552112727,35.44,81286.74,6.4,-0.27803,0.00015,21.36036]
[1778552112411,35.44,81277.21,6.4,-0.27944,0.00015,21.41067]
[1778552112797,35.44,81277.21,6.4,-0.27944,0.00015,21.41067]
[1778552119231,35.43,81274.98,6.4,-0.27976,0.00015,21.4219]
[1778552123185,35.43,81275.83,6.4,-0.27962,0.00015,21.417]
[1778552128260,35.43,81272.16,6.4,-0.28015,0.00015,21.43563]
[1778552131672,35.43,81271.77,6.4,-0.28021,0.00015,21.43758]
[1778552133266,35.43,81271.79,6.4,-0.28017,0.00015,21.43278]
[1778552133751,35.43,81271.79,6.4,-0.28017,0.00015,21.43278]
[1778552133758,35.42,81270.82,6.4,-0.28031,0.00015,21.43779]
[1778552134302,35.43,81267.48,6.4,-0.28081,0.00015,21.45564]
[1778552137537,35.43,81261.12,6.4,-0.28178,0.00015,21.4895]
[1778552137565,35.43,81257.49,6.4,-0.28233,0.00015,21.50871]
[1778552138603,35.43,81257.49,6.4,-0.28233,0.00015,21.50871]
[1778552138704,35.43,81251.91,6.4,-0.28317,0.00015,21.53811]
[1778552139152,35.43,81251.91,6.4,-0.28317,0.00015,21.53811]
[1778552139337,35.43,81254.0,6.4,-0.28286,0.00015,21.52737]
[1778552139801,35.43,81254.0,6.4,-0.28286,0.00015,21.52737]
[1778552140344,35.43,81255.58,6.4,-0.28263,0.00015,21.51931]
[1778552141203,35.43,81255.58,6.4,-0.28263,0.00015,21.51931]
[1778552141447,35.43,81252.58,6.4,-0.28309,0.00015,21.53517]
[1778552147009,35.44,81249.66,6.4,-0.28356,0.00015,21.55152]
[1778552152038,35.44,81247.79,6.4,-0.28386,0.00015,21.56205]
[1778552154853,35.45,81247.56,6.4,-0.28391,0.00015,21.56371]
[1778552160485,35.45,81244.26,6.4,-0.28444,0.00015,21.58202]
[1778552163162,35.45,81245.52,6.4,-0.28426,0.00015,21.57586]
[1778552168519,35.46,81244.83,6.4,-0.28439,0.00015,21.58038]
[1778552173585,35.47,81240.1,6.4,-0.28512,0.00015,21.60585]
[1778552174454,35.47,81240.1,6.4,-0.28512,0.00015,21.60585]
[1778552177366,35.47,81240.25,6.4,-0.28511,0.00015,21.60554]
[1778552178587,35.47,81239.04,6.4,-0.2853,0.00015,21.61194]
[1778552179340,35.47,81236.91,6.4,-0.28563,0.00015,21.62308]
[1778552184662,35.47,81237.72,6.4,-0.28553,0.00015,21.61971]
[1778552189697,35.48,81236.97,6.4,-0.28566,0.00015,21.62426]
[1778552194732,35.48,81236.87,6.4,-0.28566,0.00015,21.62108]
[1778552198845,35.48,81235.3,6.4,-0.28592,0.00015,21.62971]
[1778552199137,35.48,81235.3,6.4,-0.28592,0.00015,21.62971]
[1778552199767,35.48,81226.75,6.4,-0.28721,0.00015,21.67377]
[1778552201065,35.48,81227.5,6.4,-0.2871,0.00015,21.67001]
[1778552201068,35.48,81227.5,6.4,-0.2871,0.00015,21.67001]
[1778552201763,35.48,81227.5,6.4,-0.2871,0.00015,21.67001]
[1778552201781,35.49,81227.12,6.4,-0.28716,0.00015,21.67211]
[1778552202757,35.49,81227.12,6.4,-0.28716,0.00015,21.67211]
[1778552205363,35.49,81221.11,6.4,-0.28808,0.00015,21.70331]
[1778552206689,35.49,81217.82,6.4,-0.28858,0.00015,21.72022]
[1778552209941,35.49,81219.61,6.4,-0.28832,0.00015,21.71155]
[1778552216723,35.49,81216.14,6.4,-0.28886,0.00015,21.72979]
[1778552221921,35.5,81207.01,6.4,-0.29027,0.00015,21.7768]
[1778552222896,35.5,81207.01,6.4,-0.29027,0.00015,21.7768]
[1778552222941,35.5,81207.01,6.4,-0.29027,0.00015,21.7768]
[1778552223687,35.5,81204.31,6.4,-0.29068,0.00015,21.79064]
[1778552224805,35.5,81204.31,6.4,-0.29068,0.00015,21.79064]
[1778552224040,35.5,81196.46,6.4,-0.29187,0.00015,21.83023]
[1778552228451,35.5,81195.21,6.4,-0.29207,0.00015,21.83674]
[1778552234198,35.5,81194.36,6.4,-0.29221,0.00015,21.84139]
[1778552234199,35.5,81194.36,6.4,-0.29221,0.00015,21.84139]
[1778552240050,35.51,81194.75,6.4,-0.29216,0.00015,21.83985]
[1778552245086,35.51,81195.61,6.4,-0.29204,0.00015,21.83583]
[1778552246944,35.51,81195.58,6.4,-0.29205,0.00015,21.83604]
[1778552249867,35.51,81204.66,6.4,-0.29067,0.00015,21.79053]
[1778552250717,35.51,81206.08,6.4,-0.29046,0.00015,21.78335]
[1778552250977,35.51,81204.82,6.4,-0.29066,0.00015,21.78994]
[1778552251362,35.51,81204.82,6.4,-0.29066,0.00015,21.78994]
[1778552251671,35.51,81211.47,6.4,-0.28962,0.00015,21.75204]
[1778552252135,35.51,81221.74,6.4,-0.28807,0.00015,21.69978]
[1778552257834,35.51,81222.79,6.4,-0.28793,0.00015,21.69491]
[1778552260240,35.52,81224.6,6.4,-0.28766,0.00015,21.68603]
[1778552260567,35.52,81224.6,6.4,-0.28766,0.00015,21.68603]
[1778552260574,35.52,81224.6,6.4,-0.28766,0.00015,21.68603]
[1778552266233,35.52,81226.59,6.4,-0.28739,0.00015,21.67676]
[1778552271110,35.52,81226.19,6.4,-0.28746,0.00015,21.67941]
[1778552271792,35.52,81226.19,6.4,-0.28746,0.00015,21.67941]
[1778552272828,35.52,81228.38,6.4,-0.28714,0.00015,21.66835]
[1778552276608,35.53,81226.07,6.4,-0.2875,0.00015,21.68077]
[1778552282854,35.53,81228.41,6.4,-0.28718,0.00015,21.66971]
[1778552291620,35.54,81216.32,6.4,-0.28904,0.00015,21.73265]
[1778552292176,35.54,81215.06,6.4,-0.28923,0.00015,21.73926]
[1778552292532,35.54,81215.06,6.4,-0.28923,0.00015,21.73926]
[1778552292568,35.54,81213.19,6.4,-0.28952,0.00015,21.74884]
[1778552295438,35.54,81202.37,6.4,-0.29117,0.00015,21.80395]
[1778552296373,35.54,81202.37,6.4,-0.29117,0.00015,21.80395]
[1778552297491,35.54,81198.98,6.4,-0.29169,0.00015,21.8211]
[1778552298928,35.55,81199.05,6.4,-0.29168,0.00015,21.82089]
[1778552300708,35.55,81199.59,6.4,-0.2916,0.00015,21.81825]
[1778552301657,35.55,81199.37,6.4,-0.29164,0.00015,21.81942]
[1778552304876,35.55,81195.05,6.4,-0.2923,0.00015,21.8413]
[1778552311934,35.55,81195.93,6.4,-0.29215,0.00015,21.83291]
[1778552312043,35.55,81195.93,6.4,-0.29215,0.00015,21.83291]
[1778552317592,35.55,81195.69,6.4,-0.29219,0.00015,21.83438]
[1778552322955,35.55,81194.46,6.4,-0.29239,0.00015,21.84077]
[1778552323724,35.55,81194.46,6.4,-0.29239,0.00015,21.84077]
[1778552329676,35.55,81194.0,6.4,-0.29246,0.00015,21.84312]
[1778552334712,35.55,81192.54,6.4,-0.29268,0.00015,21.85045]
[1778552335775,35.55,81192.54,6.4,-0.29268,0.00015,21.85045]
[1778552336395,35.55,81191.69,6.4,-0.29281,0.00015,21.8547]
[1778552337090,35.55,81191.79,6.4,-0.29279,0.00015,21.85422]
[1778552337549,35.55,81191.79,6.4,-0.29279,0.00015,21.85422]
[1778552341679,35.55,81188.63,6.4,-0.29328,0.00015,21.8701]
[1778552343743,35.55,81192.82,6.4,-0.29264,0.00015,21.84917]
[1778552347520,35.55,81193.03,6.4,-0.29261,0.00015,21.84822]
[1778552347578,35.55,81193.03,6.4,-0.29261,0.00015,21.84822]
[1778552349602,35.55,81189.81,6.4,-0.2931,0.00015,21.86441]
[1778552350247,35.55,81185.81,6.4,-0.29371,0.00015,21.8844]
[1778552350363,35.55,81185.81,6.4,-0.29371,0.00015,21.8844]
[1778552353013,35.55,81179.25,6.4,-0.29471,0.00015,21.91698]
[1778552355419,35.55,81179.53,6.4,-0.29467,0.00015,21.91552]
[1778552355909,35.55,81179.14,6.4,-0.29473,0.00015,21.91743]
[1778552356590,35.55,81179.14,6.4,-0.29473,0.00015,21.91743]
[1778552356691,35.55,81179.14,6.4,-0.29473,0.00015,21.91746]
[1778552362908,35.55,81177.03,6.4,-0.29504,0.00015,21.92768]
[1778552367295,35.55,81175.47,6.4,-0.29528,0.00015,21.93524]
[1778552368950,35.55,81175.44,6.4,-0.29528,0.00015,21.93542]
[1778552373985,35.55,81176.14,6.4,-0.29515,0.00015,21.9277]
[1778552379020,35.55,81174.68,6.4,-0.29538,0.00015,21.93504]
[1778552380899,35.55,81174.68,6.4,-0.29538,0.00015,21.93504]
[1778552380912,35.55,81174.68,6.4,-0.29538,0.00015,21.93504]
[1778552381003,35.55,81174.68,6.4,-0.29538,0.00015,21.93504]
[1778552381044,35.55,81174.43,6.4,-0.29542,0.00015,21.93631]
[1778552382065,35.55,81169.36,6.4,-0.29619,0.00015,21.96137]
[1778552382833,35.55,81169.36,6.4,-0.29619,0.00015,21.96137]
[1778552382892,35.55,81169.36,6.4,-0.29619,0.00015,21.96137]
[1778552383739,35.55,81165.15,6.4,-0.29683,0.00015,21.98209]
[1778552384347,35.55,81165.2,6.4,-0.29683,0.00015,21.98182]
[1778552384985,35.55,81165.2,6.4,-0.29683,0.00015,21.98182]
[1778552385180,35.55,81161.29,6.4,-0.29742,0.00015,22.001]
[1778552385308,35.55,81161.29,6.4,-0.29742,0.00015,22.001]
[1778552385359,35.55,81161.29,6.4,-0.29742,0.00015,22.001]
[1778552389032,35.55,81152.44,6.4,-0.29878,0.00015,22.04408]
[1778552389745,35.55,81152.44,6.4,-0.29878,0.00015,22.04408]
[1778552389750,35.55,81152.44,6.4,-0.29878,0.00015,22.04408]
[1778552392563,35.55,81147.33,6.4,-0.29955,0.00015,22.06874]
[1778552393086,35.55,81147.84,6.4,-0.29947,0.00015,22.06605]
[1778552395364,35.55,81144.61,6.4,-0.29996,0.00015,22.08166]
[1778552395951,35.55,81144.61,6.4,-0.29996,0.00015,22.08166]
[1778552396143,35.55,81142.82,6.4,-0.30024,0.00015,22.09023]
[1778552396294,35.55,81142.82,6.4,-0.30024,0.00015,22.09023]
[1778552396395,35.55,81135.41,6.4,-0.30137,0.00015,22.12598]
[1778552397552,35.55,81135.41,6.4,-0.30137,0.00015,22.12598]
[1778552397842,35.54,81130.15,6.4,-0.30218,0.00015,22.151]
[1778552398945,35.54,81130.15,6.4,-0.30218,0.00015,22.151]
[1778552399026,35.54,81130.15,6.4,-0.30218,0.00015,22.151]
[1778552399091,35.54,81130.15,6.4,-0.30218,0.00015,22.151]
[1778552399206,35.54,81130.11,6.4,-0.30219,0.00015,22.1513]
[1778552399230,35.54,81130.11,6.4,-0.30219,0.00015,22.1513]
[1778552399247,35.54,81130.11,6.4,-0.30219,0.00015,22.1513]
[1778552399394,35.54,81130.11,6.4,-0.30219,0.00015,22.1513]
[1778552399783,35.54,81130.11,6.4,-0.30219,0.00015,22.1513]
[1778552399956,35.54,81122.74,6.4,-0.30333,0.00015,22.18676]
[1778552400117,35.54,81122.74,6.4,-0.30333,0.00015,22.18676]
[1778552400824,35.54,81122.74,6.4,-0.30333,0.00015,22.18676]
[1778552400884,35.54,81122.74,6.4,-0.30333,0.00015,22.18676]
[1778552400984,35.54,81105.47,6.4,-0.30601,0.00016,22.26895]
[1778552403579,35.54,81103.3,6.4,-0.30635,0.00016,22.27921]
[1778552404104,35.54,81102.44,6.4,-0.30648,0.00016,22.28325]
[1778552404467,35.54,81102.44,6.4,-0.30648,0.00016,22.28325]
[1778552405883,35.54,81108.51,6.4,-0.30554,0.00016,22.25454]
[1778552409441,35.55,81110.76,6.4,-0.30519,0.00016,22.24393]
[1778552413137,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413223,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413231,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413269,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413434,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413549,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413598,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413684,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552413919,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552414002,35.55,81110.82,6.4,-0.30518,0.00016,22.24373]
[1778552414004,35.55,81101.76,6.4,-0.30659,0.00016,22.28664]
[1778552414924,35.54,81077.93,6.4,-0.3103,0.00016,22.398]
[1778552415233,35.54,81077.93,6.4,-0.3103,0.00016,22.398]
[1778552415251,35.54,81077.93,6.4,-0.3103,0.00016,22.398]
[1778552415500,35.54,81077.93,6.4,-0.3103,0.00016,22.398]
[1778552415861,35.54,81077.93,6.4,-0.3103,0.00016,22.398]
[1778552415957,35.54,81067.34,6.4,-0.31196,0.00016,22.44678]
[1778552417285,35.54,81070.74,6.4,-0.31143,0.00016,22.43111]
[1778552417322,35.54,81070.74,6.4,-0.31143,0.00016,22.43111]
[1778552417449,35.54,81070.74,6.4,-0.31143,0.00016,22.43111]
[1778552417830,35.54,81081.62,6.4,-0.30971,0.00016,22.38046]
[1778552418955,35.54,81089.8,6.4,-0.30844,0.00016,22.34223]
[1778552419951,35.54,81089.8,6.4,-0.30844,0.00016,22.34223]
[1778552419953,35.54,81089.8,6.4,-0.30844,0.00016,22.34223]
[1778552424001,35.54,81078.68,6.4,-0.31017,0.00016,22.39387]
[1778552425988,35.54,81078.02,6.4,-0.31026,0.00016,22.39651]
[1778552433238,35.53,81081.81,6.4,-0.30962,0.00016,22.37397]
[1778552438432,35.53,81087.11,6.4,-0.30878,0.00016,22.34891]
[1778552438729,35.53,81087.11,6.4,-0.30878,0.00016,22.34891]
[1778552443787,35.53,81085.54,6.4,-0.30901,0.00016,22.35596]
[1778552449519,35.53,81085.93,6.4,-0.30894,0.00016,22.35372]
[1778552454554,35.52,81084.55,6.4,-0.30915,0.00016,22.35988]
[1778552458505,35.52,81084.59,6.4,-0.30914,0.00016,22.35951]
[1778552458537,35.52,81084.59,6.4,-0.30914,0.00016,22.35951]
[1778552458687,35.52,81084.59,6.4,-0.30914,0.00016,22.35951]
[1778552458797,35.52,81084.59,6.4,-0.30914,0.00016,22.35951]
[1778552458872,35.52,81084.59,6.4,-0.30914,0.00016,22.35951]
[1778552459088,35.52,81092.09,6.4,-0.30796,0.00016,22.32429]
[1778552459455,35.52,81092.09,6.4,-0.30796,0.00016,22.32429]
[1778552459591,35.52,81104.24,6.4,-0.30607,0.00016,22.267]
[1778552464628,35.52,81105.1,6.4,-0.30594,0.00016,22.26305]
[1778552465142,35.52,81105.1,6.4,-0.30594,0.00016,22.26305]
[1778552465563,35.52,81105.1,6.4,-0.30594,0.00016,22.26305]
[1778552469929,35.52,81118.12,6.4,-0.30392,0.00016,22.20131]
[1778552472627,35.53,81118.51,6.4,-0.30386,0.00016,22.19962]
[1778552477915,35.53,81119.67,6.4,-0.3037,0.00016,22.1945]
[1778552478719,35.53,81119.87,6.4,-0.30367,0.00016,22.19363]
[1778552478750,35.53,81119.87,6.4,-0.30367,0.00016,22.19363]
[1778552478829,35.53,81119.87,6.4,-0.30367,0.00016,22.19363]
[1778552478927,35.53,81121.09,6.4,-0.30348,0.00015,22.18788]
[1778552480018,35.53,81121.09,6.4,-0.30348,0.00015,22.18788]
[1778552480083,35.53,81131.98,6.4,-0.30179,0.00015,22.13537]
[1778552483631,35.53,81137.07,6.4,-0.30099,0.00015,22.11037]
[1778552492836,35.52,81135.01,6.4,-0.30125,0.00015,22.11478]
[1778552497871,35.51,81139.39,6.4,-0.30055,0.00015,22.09302]
[1778552499787,35.51,81140.58,6.4,-0.30037,0.00015,22.08714]
[1778552499963,35.51,81140.58,6.4,-0.30037,0.00015,22.08714]
[1778552503075,35.51,81147.92,6.4,-0.29923,0.00015,22.05118]
[1778552510635,35.51,81144.63,6.4,-0.29972,0.00015,22.06678]
[1778552512145,35.51,81146.22,6.4,-0.29947,0.00015,22.05867]
[1778552512194,35.51,81146.89,6.4,-0.29936,0.00015,22.05532]
[1778552512217,35.51,81146.89,6.4,-0.29936,0.00015,22.05532]
[1778552512264,35.51,81146.89,6.4,-0.29936,0.00015,22.05532]
[1778552512276,35.51,81146.89,6.4,-0.29936,0.00015,22.05532]
[1778552512977,35.51,81159.95,6.4,-0.29735,0.00015,21.99128]
[1778552515123,35.51,81161.6,6.4,-0.2971,0.00015,21.98314]
[1778552516040,35.51,81161.83,6.4,-0.29706,0.00015,21.98199]
[1778552516121,35.51,81161.83,6.4,-0.29706,0.00015,21.98199]
[1778552517036,35.51,81162.27,6.4,-0.29699,0.00015,21.97981]
[1778552520873,35.51,81171.58,6.4,-0.29557,0.00015,21.93388]
[1778552526069,35.51,81172.74,6.4,-0.2954,0.00015,21.92836]
[1778552530055,35.51,81174.08,6.4,-0.29519,0.00015,21.92186]
[1778552535136,35.51,81178.91,6.4,-0.29447,0.00015,21.89823]
[1778552540186,35.51,81181.23,6.4,-0.29412,0.00015,21.88694]
[1778552543397,35.51,81181.17,6.4,-0.29414,0.00015,21.88754]
[1778552544505,35.51,81182.46,6.4,-0.29394,0.00015,21.88111]
[1778552544919,35.51,81182.08,6.4,-0.294,0.00015,21.8831]
[1778552550244,35.51,81182.11,6.4,-0.294,0.00015,21.88299]
[1778552555279,35.51,81181.28,6.4,-0.2941,0.00015,21.8828]
[1778552559219,35.51,81181.52,6.4,-0.29406,0.00015,21.88161]
[1778552564639,35.51,81181.84,6.4,-0.29401,0.00015,21.88002]
[1778552564807,35.51,81181.84,6.4,-0.29401,0.00015,21.88002]
[1778552565132,35.51,81181.84,6.4,-0.29401,0.00015,21.88002]
[1778552565266,35.51,81181.84,6.4,-0.29401,0.00015,21.88002]
[1778552566396,35.51,81185.24,6.4,-0.29349,0.00015,21.86306]
[1778552566809,35.51,81185.24,6.4,-0.29349,0.00015,21.86306]
[1778552567398,35.51,81187.19,6.4,-0.2932,0.00015,21.85335]
[1778552569377,35.52,81199.19,6.4,-0.29137,0.00015,21.79323]
[1778552571739,35.52,81198.67,6.4,-0.29146,0.00015,21.79594]
[1778552572736,35.52,81198.6,6.4,-0.29147,0.00015,21.79645]
[1778552574412,35.52,81189.55,6.4,-0.29285,0.00015,21.84202]
[1778552576486,35.52,81184.51,6.4,-0.29362,0.00015,21.86725]
[1778552576528,35.52,81184.51,6.4,-0.29362,0.00015,21.86725]
[1778552576578,35.52,81184.51,6.4,-0.29362,0.00015,21.86725]
[1778552576640,35.52,81184.51,6.4,-0.29362,0.00015,21.86725]
[1778552577683,35.52,81182.52,6.4,-0.29393,0.00015,21.87718]
[1778552577931,35.52,81171.82,6.4,-0.29556,0.00015,21.93031]
[1778552582932,35.52,81171.76,6.4,-0.29556,0.00015,21.93041]
[1778552588858,35.51,81171.93,6.4,-0.29553,0.00015,21.92921]
[1778552594552,35.51,81175.27,6.4,-0.295,0.00015,21.91223]
[1778552597373,35.51,81175.16,6.4,-0.29502,0.00015,21.91268]
[1778552597412,35.51,81175.16,6.4,-0.29502,0.00015,21.91268]
[1778552597730,35.51,81175.16,6.4,-0.29502,0.00015,21.91268]
[1778552601507,35.51,81184.39,6.4,-0.2936,0.00015,21.8666]
[1778552603265,35.51,81190.06,6.4,-0.29274,0.00015,21.83823]
[1778552604446,35.51,81191.03,6.4,-0.29259,0.00015,21.83338]
[1778552604553,35.51,81191.03,6.4,-0.29259,0.00015,21.83338]
[1778552604855,35.51,81191.03,6.4,-0.29259,0.00015,21.83338]
[1778552605051,35.51,81191.03,6.4,-0.29259,0.00015,21.83338]
[1778552607694,35.51,81194.73,6.4,-0.29203,0.00015,21.8149]
[1778552611583,35.51,81183.47,6.4,-0.29375,0.00015,21.8714]
[1778552613781,35.51,81183.05,6.4,-0.29379,0.00015,21.86913]
[1778552620118,35.51,81182.41,6.4,-0.29388,0.00015,21.87229]
[1778552621863,35.51,81182.55,6.4,-0.29386,0.00015,21.87159]
[1778552627783,35.51,81190.43,6.4,-0.29266,0.00015,21.83229]
[1778552632818,35.51,81191.84,6.4,-0.29245,0.00015,21.82536]
[1778552633391,35.51,81191.84,6.4,-0.29245,0.00015,21.82536]
[1778552634006,35.51,81191.84,6.4,-0.29245,0.00015,21.82536]
[1778552636986,35.51,81198.54,6.4,-0.29144,0.00015,21.79181]
[1778552642888,35.52,81209.66,6.4,-0.28976,0.00015,21.73623]
[1778552647923,35.52,81208.77,6.4,-0.28992,0.00015,21.74132]
[1778552651258,35.52,81207.07,6.4,-0.29018,0.00015,21.75015]
[1778552651960,35.52,81208.39,6.4,-0.28998,0.00015,21.74361]
[1778552656995,35.52,81208.4,6.4,-0.28999,0.00015,21.74378]
[1778552662030,35.53,81208.15,6.4,-0.29004,0.00015,21.74538]
[1778552662363,35.53,81208.15,6.4,-0.29004,0.00015,21.74538]
[1778552662930,35.53,81208.15,6.4,-0.29004,0.00015,21.74538]
[1778552663092,35.53,81208.15,6.4,-0.29004,0.00015,21.74538]
[1778552663720,35.53,81205.83,6.4,-0.29039,0.00015,21.75718]
[1778552668810,35.53,81199.16,6.4,-0.29141,0.00015,21.79102]
[1778552669450,35.53,81199.03,6.4,-0.29143,0.00015,21.7917]
[1778552670936,35.53,81198.91,6.4,-0.29145,0.00015,21.79232]
[1778552676129,35.53,81197.66,6.4,-0.29161,0.00015,21.7943]
[1778552677180,35.53,81197.66,6.4,-0.29161,0.00015,21.7943]
[1778552683178,35.53,81195.02,6.4,-0.29201,0.00015,21.80754]
[1778552688213,35.53,81195.95,6.4,-0.29187,0.00015,21.80282]
[1778552694255,35.53,81196.1,6.4,-0.29185,0.00015,21.80205]
[1778552699290,35.53,81193.32,6.4,-0.29227,0.00015,21.816]
[1778552700153,35.53,81193.32,6.4,-0.29227,0.00015,21.816]
[1778552705333,35.53,81192.58,6.4,-0.29238,0.00015,21.81964]
[1778552711375,35.53,81192.76,6.4,-0.29235,0.00015,21.81859]
[1778552716510,35.53,81195.95,6.4,-0.29186,0.00015,21.80249]
[1778552716565,35.53,81195.95,6.4,-0.29186,0.00015,21.80249]
[1778552718459,35.53,81205.69,6.4,-0.29038,0.00015,21.75343]
[1778552719228,35.53,81205.69,6.4,-0.29038,0.00015,21.75343]
[1778552721535,35.53,81211.23,6.4,-0.28954,0.00015,21.72549]
[1778552722452,35.53,81219.78,6.4,-0.28825,0.00015,21.68215]
[1778552727487,35.53,81223.07,6.4,-0.28777,0.00015,21.666]
[1778552729265,35.53,81223.07,6.4,-0.28777,0.00015,21.666]
[1778552729276,35.53,81223.07,6.4,-0.28777,0.00015,21.666]
[1778552729366,35.53,81223.41,6.4,-0.28773,0.00015,21.66453]
[1778552731915,35.53,81232.32,6.4,-0.28636,0.00015,21.6148]
[1778552732944,35.53,81232.32,6.4,-0.28636,0.00015,21.6148]
[1778552734061,35.53,81233.06,6.4,-0.28626,0.00015,21.61112]
[1778552734094,35.53,81236.8,6.4,-0.2857,0.00015,21.59202]
[1778552734479,35.53,81236.8,6.4,-0.2857,0.00015,21.59202]
[1778552734688,35.53,81236.8,6.4,-0.2857,0.00015,21.59202]
[1778552734782,35.53,81232.83,6.4,-0.28629,0.00015,21.61244]
[1778552736551,35.54,81223.86,6.4,-0.28765,0.00015,21.65861]
[1778552738991,35.54,81224.52,6.4,-0.28756,0.00015,21.6553]
[1778552744607,35.54,81227.15,6.4,-0.28718,0.00015,21.64248]
[1778552749642,35.54,81226.12,6.4,-0.28735,0.00015,21.6482]
[1778552750937,35.54,81226.12,6.4,-0.28735,0.00015,21.6482]
[1778552751955,35.54,81226.17,6.4,-0.28734,0.00015,21.64812]
[1778552757698,35.55,81220.81,6.4,-0.28817,0.00015,21.67598]
[1778552762848,35.55,81219.42,6.4,-0.28838,0.00015,21.68332]
[1778552768790,35.55,81218.02,6.4,-0.28861,0.00015,21.69082]
[1778552768850,35.55,81217.21,6.4,-0.28873,0.00015,21.695]
[1778552774738,35.55,81217.54,6.4,-0.2887,0.00015,21.69391]
[1778552780871,35.56,81217.23,6.4,-0.28877,0.00015,21.69644]
[1778552785907,35.56,81217.59,6.4,-0.28874,0.00015,21.6953]
[1778552790944,35.57,81215.46,6.4,-0.28908,0.00015,21.70702]
[1778552795979,35.57,81213.02,6.4,-0.28944,0.00015,21.7157]
[1778552799187,35.57,81213.67,6.4,-0.28935,0.00015,21.71266]
[1778552799264,35.57,81213.48,6.4,-0.28938,0.00015,21.71375]
[1778552800527,35.57,81213.19,6.4,-0.28943,0.00015,21.71528]
[1778552801038,35.57,81202.9,6.4,-0.29099,0.00015,21.76728]
[1778552803845,35.57,81207.95,6.4,-0.29023,0.00015,21.74206]
[1778552804059,35.58,81211.89,6.4,-0.28964,0.00015,21.72223]
[1778552807396,35.58,81212.25,6.4,-0.28959,0.00015,21.7205]
[1778552807665,35.58,81212.09,6.4,-0.28961,0.00015,21.72136]
[1778552810784,35.58,81219.73,6.4,-0.28846,0.00015,21.68277]
[1778552816315,35.58,81221.82,6.4,-0.28816,0.00015,21.67254]
[1778552821453,35.58,81217.35,6.4,-0.28884,0.00015,21.69561]
[1778552827220,35.58,81216.8,6.4,-0.28893,0.00015,21.69877]
[1778552830503,35.58,81218.2,6.4,-0.28873,0.00015,21.69181]
[1778552830619,35.58,81218.2,6.4,-0.28873,0.00015,21.69181]
[1778552833086,35.59,81228.56,6.4,-0.28717,0.00015,21.63916]
[1778552833091,35.59,81228.56,6.4,-0.28717,0.00015,21.63916]
[1778552834246,35.59,81222.91,6.4,-0.28802,0.00015,21.66809]
[1778552834269,35.59,81215.32,6.4,-0.28917,0.00015,21.70675]
[1778552835470,35.59,81215.32,6.4,-0.28917,0.00015,21.70675]
[1778552836228,35.59,81209.45,6.4,-0.29006,0.00015,21.7365]
[1778552841318,35.59,81207.36,6.4,-0.29038,0.00015,21.74708]
[1778552842670,35.59,81206.12,6.4,-0.29057,0.00015,21.75334]
[1778552843343,35.59,81206.12,6.4,-0.29057,0.00015,21.75334]
[1778552843432,35.59,81206.12,6.4,-0.29057,0.00015,21.75334]
[1778552843443,35.59,81206.26,6.4,-0.29055,0.00015,21.75269]
[1778552849374,35.59,81206.33,6.4,-0.29054,0.00015,21.75238]
[1778552852324,35.59,81206.25,6.4,-0.29052,0.00015,21.74843]
[1778552852395,35.59,81209.29,6.4,-0.29006,0.00015,21.73309]
[1778552853478,35.59,81209.29,6.4,-0.29006,0.00015,21.73309]
[1778552858798,35.59,81216.44,6.4,-0.28899,0.00015,21.6971]
[1778552862563,35.59,81215.31,6.4,-0.28916,0.00015,21.70295]
[1778552868508,35.59,81220.86,6.4,-0.28833,0.00015,21.67503]
[1778552872467,35.59,81220.75,6.4,-0.28835,0.00015,21.67571]
[1778552874883,35.59,81213.07,6.4,-0.28951,0.00015,21.71482]
[1778552882317,35.59,81216.16,6.4,-0.28905,0.00015,21.69939]
[1778552885038,35.59,81214.36,6.4,-0.28933,0.00015,21.70859]
[1778552885104,35.59,81214.36,6.4,-0.28933,0.00015,21.70859]
[1778552886634,35.59,81223.52,6.4,-0.28795,0.00015,21.66214]
[1778552888896,35.59,81224.65,6.4,-0.28778,0.00015,21.65644]
[1778552889655,35.6,81216.12,6.4,-0.28907,0.00015,21.69995]
[1778552892031,35.6,81217.11,6.4,-0.28892,0.00015,21.69495]
[1778552894502,35.6,81219.99,6.4,-0.28849,0.00015,21.68037]
[1778552899726,35.6,81217.73,6.4,-0.28883,0.00015,21.69208]
[1778552904760,35.6,81218.56,6.4,-0.28871,0.00015,21.68804]
[1778552909795,35.6,81218.01,6.4,-0.2888,0.00015,21.691]
[1778552914795,35.6,81218.55,6.4,-0.2887,0.00015,21.68403]
[1778552920329,35.6,81218.55,6.4,-0.2887,0.00015,21.68421]
[1778552920962,35.6,81218.61,6.4,-0.28869,0.00015,21.68398]
[1778552923035,35.6,81219.02,6.4,-0.28863,0.00015,21.68193]
[1778552925574,35.6,81219.22,6.4,-0.28861,0.00015,21.681]
[1778552928715,35.6,81226.09,6.4,-0.28757,0.00015,21.6462]
[1778552929898,35.6,81228.55,6.4,-0.2872,0.00015,21.63372]
[1778552931108,35.6,81238.58,6.4,-0.2857,0.00015,21.58252]
[1778552931935,35.6,81238.58,6.4,-0.2857,0.00015,21.58252]
[1778552931960,35.6,81238.58,6.4,-0.2857,0.00015,21.58252]
[1778552931970,35.6,81238.58,6.4,-0.2857,0.00015,21.58252]
[1778552932449,35.6,81240.99,6.4,-0.28534,0.00015,21.57006]
[1778552933062,35.6,81240.99,6.4,-0.28534,0.00015,21.57006]
[1778552933514,35.6,81254.87,6.4,-0.28325,0.00015,21.49824]
[1778552935493,35.6,81254.5,6.4,-0.28329,0.00015,21.49976]
[1778552941223,35.6,81252.1,6.4,-0.28363,0.00015,21.51136]
[1778552943076,35.59,81251.58,6.4,-0.2837,0.00015,21.51363]
[1778552948108,35.59,81249.79,6.4,-0.28396,0.00015,21.52266]
[1778552949601,35.59,81249.49,6.4,-0.284,0.00015,21.52413]
[1778552953957,35.59,81250.66,6.4,-0.28381,0.00015,21.51742]
[1778552956675,35.59,81253.73,6.4,-0.28333,0.00015,21.50089]
[1778552958622,35.59,81253.02,6.4,-0.28343,0.00015,21.50446]
[1778552960272,35.59,81253.02,6.4,-0.28344,0.00015,21.50454]
[1778552962516,35.58,81253.24,6.4,-0.28339,0.00015,21.50282]
[1778552966914,35.58,81253.87,6.4,-0.28328,0.00015,21.49899]
[1778552967312,35.58,81253.87,6.4,-0.28328,0.00015,21.49899]
[1778552968079,35.58,81253.87,6.4,-0.28326,0.00015,21.49843]
[1778552968702,35.58,81253.83,6.4,-0.28326,0.00015,21.49845]
[1778552969778,35.57,81253.3,6.4,-0.28334,0.00015,21.50101]
[1778552971279,35.57,81253.16,6.4,-0.28335,0.00015,21.50155]
[1778552972081,35.57,81252.7,6.4,-0.28339,0.00015,21.49936]
[1778552973238,35.57,81251.51,6.4,-0.28356,0.00015,21.50534]
[1778552978781,35.57,81251.18,6.4,-0.28362,0.00015,21.50722]
[1778552979690,35.57,81251.18,6.4,-0.28362,0.00015,21.50731]
[1778552982553,35.57,81250.94,6.4,-0.28366,0.00015,21.50882]
[1778552983319,35.58,81246.26,6.4,-0.28437,0.00015,21.53321]
[1778552988354,35.58,81248.14,6.4,-0.2841,0.00015,21.52385]
[1778552993389,35.58,81249.05,6.4,-0.28397,0.00015,21.51953]
[1778552998424,35.58,81249.07,6.4,-0.28398,0.00015,21.5198]
[1778553003459,35.58,81256.9,6.4,-0.28281,0.00015,21.47958]
[1778553007698,35.59,81257.28,6.4,-0.28277,0.00015,21.47804]
[1778553008494,35.59,81256.77,6.4,-0.28285,0.00015,21.48079]
[1778553011875,35.59,81257.67,6.4,-0.28272,0.00015,21.47642]
[1778553012524,35.59,81245.63,6.4,-0.28453,0.00015,21.53898]
[1778553012972,35.59,81245.63,6.4,-0.28453,0.00015,21.53898]
[1778553017109,35.59,81238.03,6.4,-0.28569,0.00015,21.57874]
[1778553018113,35.59,81236.45,6.4,-0.28593,0.00015,21.58699]
[1778553019117,35.59,81234.99,6.4,-0.28616,0.00015,21.59461]
[1778553024606,35.6,81236.46,6.4,-0.28595,0.00015,21.58778]
[1778553029641,35.6,81235.27,6.4,-0.28615,0.00015,21.59448]
[1778553034676,35.6,81233.97,6.4,-0.28633,0.00015,21.5973]
[1778553039562,35.61,81233.33,6.4,-0.28644,0.00015,21.60087]
[1778553040470,35.61,81233.13,6.4,-0.28647,0.00015,21.60207]
[1778553040503,35.61,81226.52,6.4,-0.28747,0.00015,21.63593]
[1778553042662,35.61,81221.9,6.4,-0.28817,0.00015,21.65957]
[1778553043698,35.61,81213.23,6.4,-0.28948,0.00015,21.70367]
[1778553044917,35.61,81208.51,6.4,-0.2902,0.00015,21.72759]
[1778553045218,35.61,81208.51,6.4,-0.2902,0.00015,21.72759]
[1778553045628,35.61,81208.51,6.4,-0.2902,0.00015,21.72759]
[1778553049295,35.61,81205.36,6.4,-0.29068,0.00015,21.74355]
[1778553049432,35.61,81205.36,6.4,-0.29068,0.00015,21.74355]
[1778553054787,35.61,81206.29,6.4,-0.29054,0.00015,21.73896]
[1778553059852,35.61,81210.01,6.4,-0.28998,0.00015,21.72036]
[1778553064887,35.61,81209.57,6.4,-0.29005,0.00015,21.72273]
[1778553065918,35.61,81209.57,6.4,-0.29005,0.00015,21.72273]
[1778553065930,35.61,81209.57,6.4,-0.29005,0.00015,21.72273]
[1778553068479,35.61,81209.45,6.4,-0.29007,0.00015,21.72336]
[1778553068804,35.61,81209.45,6.4,-0.29008,0.00015,21.72344]
[1778553070790,35.61,81201.0,6.4,-0.29136,0.00015,21.76601]
[1778553075964,35.61,81197.34,6.4,-0.29191,0.00015,21.78425]
[1778553080999,35.61,81194.61,6.4,-0.29232,0.00015,21.79773]
[1778553086035,35.61,81196.36,6.4,-0.29205,0.00015,21.78878]
[1778553091070,35.61,81196.41,6.4,-0.29201,0.00015,21.78404]
[1778553096106,35.61,81190.32,6.4,-0.29293,0.00015,21.81438]
[1778553098687,35.61,81189.9,6.4,-0.29299,0.00015,21.81642]
[1778553104162,35.6,81184.97,6.4,-0.29373,0.00015,21.84053]
[1778553109197,35.6,81178.59,6.4,-0.29469,0.00015,21.8718]
[1778553114232,35.6,81186.04,6.4,-0.29354,0.00015,21.83425]
[1778553119268,35.6,81185.93,6.4,-0.29355,0.00015,21.83445]
[1778553121814,35.6,81186.74,6.4,-0.29342,0.00015,21.83027]
[1778553127324,35.59,81186.86,6.4,-0.29339,0.00015,21.82932]
[1778553131586,35.59,81188.34,6.4,-0.29316,0.00015,21.82177]
[1778553135970,35.59,81190.44,6.4,-0.29283,0.00015,21.81105]
[1778553138174,35.59,81190.53,6.4,-0.29282,0.00015,21.81054]
[1778553138376,35.59,81190.53,6.4,-0.29282,0.00015,21.81054]
[1778553138550,35.59,81190.53,6.4,-0.29282,0.00015,21.81054]
[1778553138553,35.59,81190.53,6.4,-0.29282,0.00015,21.81054]
[1778553138615,35.59,81190.53,6.4,-0.29282,0.00015,21.81054]
[1778553138699,35.59,81197.42,6.4,-0.29177,0.00015,21.776]
[1778553139051,35.59,81197.42,6.4,-0.29177,0.00015,21.776]
[1778553139408,35.59,81209.65,6.4,-0.28991,0.00015,21.71432]
[1778553141485,35.59,81213.06,6.4,-0.28939,0.00015,21.69706]
[1778553141537,35.59,81213.06,6.4,-0.28939,0.00015,21.69706]
[1778553147464,35.59,81214.9,6.4,-0.28912,0.00015,21.68783]
[1778553152499,35.59,81214.42,6.4,-0.28916,0.00015,21.68596]
[1778553155708,35.59,81214.33,6.4,-0.28918,0.00015,21.68643]
[1778553155768,35.59,81214.16,6.4,-0.2892,0.00015,21.68731]
[1778553160358,35.59,81211.32,6.4,-0.28964,0.00015,21.70174]
[1778553160555,35.59,81212.89,6.4,-0.2894,0.00015,21.69379]
[1778553162556,35.59,81214.17,6.4,-0.2892,0.00015,21.68731]
[1778553165788,35.59,81215.21,6.4,-0.28905,0.00015,21.68205]
[1778553168384,35.59,81223.59,6.4,-0.28778,0.00015,21.63949]
[1778553170422,35.59,81223.55,6.4,-0.28779,0.00015,21.63981]
[1778553172508,35.59,81223.41,6.4,-0.28782,0.00015,21.64063]
[1778553176968,35.59,81225.48,6.4,-0.28751,0.00015,21.63034]
[1778553179870,35.6,81232.97,6.4,-0.28639,0.00015,21.59229]
[1778553180820,35.6,81232.97,6.4,-0.28639,0.00015,21.59229]
[1778553181704,35.6,81232.17,6.4,-0.28652,0.00015,21.59667]
[1778553183532,35.6,81229.86,6.4,-0.28687,0.00015,21.60866]
[1778553188753,35.6,81224.44,6.4,-0.28771,0.00015,21.63723]
[1778553193788,35.61,81220.05,6.4,-0.28839,0.00015,21.66027]
[1778553198823,35.61,81211.5,6.4,-0.2897,0.00015,21.70414]
[1778553201104,35.61,81209.73,6.4,-0.28998,0.00015,21.71325]
[1778553207049,35.61,81203.64,6.4,-0.29091,0.00015,21.74425]
[1778553211464,35.61,81202.58,6.4,-0.29107,0.00015,21.74975]
[1778553217723,35.62,81205.83,6.4,-0.29056,0.00015,21.72933]
[1778553223347,35.62,81201.05,6.4,-0.29129,0.00015,21.75363]
[1778553229036,35.62,81202.19,6.4,-0.29113,0.00015,21.74814]
[1778553235079,35.62,81202.24,6.4,-0.29112,0.00015,21.74808]
[1778553236989,35.62,81202.24,6.4,-0.29112,0.00015,21.74808]
[1778553240347,35.62,81205.66,6.4,-0.29061,0.00015,21.731]
[1778553240789,35.62,81205.66,6.4,-0.29061,0.00015,21.731]
[1778553242128,35.62,81194.9,6.4,-0.29225,0.00015,21.78514]
[1778553247163,35.62,81192.74,6.4,-0.29257,0.00015,21.79585]
[1778553252198,35.62,81189.22,6.4,-0.2931,0.00015,21.81327]
[1778553255219,35.62,81188.78,6.4,-0.29317,0.00015,21.81536]
[1778553262857,35.62,81188.78,6.4,-0.29317,0.00015,21.81536]
[1778553262926,35.62,81188.78,6.4,-0.29316,0.00015,21.81509]
[1778553263095,35.62,81188.78,6.4,-0.29316,0.00015,21.81509]
[1778553263487,35.62,81188.78,6.4,-0.29316,0.00015,21.81509]
[1778553264153,35.62,81185.44,6.4,-0.29367,0.00015,21.83175]
[1778553269318,35.62,81179.08,6.4,-0.29464,0.00015,21.86327]
[1778553273930,35.62,81180.61,6.4,-0.29438,0.00015,21.85127]
[1778553274976,35.62,81181.13,6.4,-0.2943,0.00015,21.84866]
[1778553280793,35.62,81180.31,6.4,-0.29442,0.00015,21.85264]
[1778553281362,35.62,81180.31,6.4,-0.29442,0.00015,21.85259]
[1778553286440,35.61,81178.77,6.4,-0.29465,0.00015,21.86012]
[1778553291475,35.61,81177.19,6.4,-0.29489,0.00015,21.86781]
[1778553297517,35.61,81176.46,6.4,-0.29499,0.00015,21.87113]
[1778553298657,35.61,81176.46,6.4,-0.29499,0.00015,21.87113]
[1778553298735,35.61,81176.46,6.4,-0.29499,0.00015,21.87113]
[1778553301380,35.61,81169.83,6.4,-0.296,0.00015,21.9038]
[1778553301792,35.61,81169.83,6.4,-0.296,0.00015,21.9038]
[1778553301834,35.61,81169.83,6.4,-0.296,0.00015,21.9038]
[1778553301889,35.61,81169.83,6.4,-0.296,0.00015,21.9038]
[1778553301894,35.61,81169.83,6.4,-0.296,0.00015,21.9038]
[1778553301954,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302040,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302585,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302592,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302657,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302743,35.61,81165.2,6.4,-0.29671,0.00015,21.92646]
[1778553302871,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553303449,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553303452,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553303675,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553303681,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553304010,35.61,81156.62,6.4,-0.29802,0.00015,21.96849]
[1778553304474,35.61,81150.66,6.4,-0.29893,0.00015,21.99751]
[1778553304685,35.61,81150.66,6.4,-0.29893,0.00015,21.99751]
[1778553306935,35.61,81142.21,6.4,-0.30023,0.00015,22.03833]
[1778553307209,35.61,81141.8,6.4,-0.30029,0.00015,22.04018]
[1778553309102,35.61,81145.0,6.4,-0.29979,0.00015,22.0244]
[1778553310344,35.61,81146.04,6.4,-0.29962,0.00015,22.01923]
[1778553310350,35.61,81146.04,6.4,-0.29962,0.00015,22.01923]
[1778553310363,35.61,81146.04,6.4,-0.29962,0.00015,22.01923]
[1778553310611,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311158,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311518,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311630,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311759,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311759,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311779,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311901,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311984,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553312087,35.6,81137.89,6.4,-0.30088,0.00015,22.0586]
[1778553311956,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312194,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312551,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312697,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312746,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312775,35.6,81120.96,6.4,-0.30349,0.00015,22.13979]
[1778553312946,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313219,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313617,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313720,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313788,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313979,35.6,81093.58,6.4,-0.30775,0.00016,22.2694]
[1778553313888,35.6,81089.24,6.4,-0.30842,0.00016,22.28965]
[1778553314544,35.6,81089.24,6.4,-0.30842,0.00016,22.28965]
[1778553316074,35.6,81092.72,6.4,-0.30788,0.00016,22.27324]
[1778553316563,35.6,81092.72,6.4,-0.30788,0.00016,22.27324]
[1778553316896,35.6,81092.72,6.4,-0.30788,0.00016,22.27324]
[1778553317114,35.6,81094.2,6.4,-0.30764,0.00016,22.26625]
[1778553318067,35.6,81094.48,6.4,-0.3076,0.00016,22.26489]
[1778553318312,35.6,81094.48,6.4,-0.3076,0.00016,22.26489]
[1778553318787,35.6,81094.48,6.4,-0.3076,0.00016,22.26489]
[1778553321688,35.6,81102.93,6.4,-0.30628,0.00016,22.22501]
[1778553322131,35.6,81102.93,6.4,-0.30628,0.00016,22.22501]
[1778553327730,35.6,81103.58,6.4,-0.30618,0.00016,22.2219]
[1778553330990,35.6,81115.3,6.4,-0.30436,0.00016,22.16637]
[1778553336793,35.6,81115.43,6.4,-0.30432,0.00016,22.16173]
[1778553341240,35.6,81116.81,6.4,-0.30411,0.00016,22.15532]
[1778553341828,35.6,81117.91,6.4,-0.30393,0.00016,22.14991]
[1778553342499,35.6,81117.91,6.4,-0.30393,0.00016,22.14991]
[1778553342835,35.6,81117.95,6.4,-0.30392,0.00016,22.1495]
[1778553343823,35.6,81117.95,6.4,-0.30392,0.00016,22.1495]
[1778553343827,35.6,81117.95,6.4,-0.30392,0.00016,22.1495]
[1778553343970,35.6,81117.67,6.4,-0.30397,0.00016,22.15089]
[1778553346865,35.6,81125.02,6.4,-0.30281,0.00015,22.11515]
[1778553347661,35.6,81125.02,6.4,-0.30281,0.00015,22.11515]
[1778553352685,35.59,81127.16,6.4,-0.30245,0.00015,22.10418]
[1778553357946,35.59,81125.98,6.4,-0.3026,0.00015,22.10868]
[1778553359568,35.59,81126.8,6.4,-0.30247,0.00015,22.10457]
[1778553359657,35.59,81126.8,6.4,-0.30247,0.00015,22.10457]
[1778553359744,35.59,81126.8,6.4,-0.30247,0.00015,22.10457]
[1778553359960,35.58,81134.61,6.4,-0.30126,0.00015,22.06682]
[1778553360072,35.58,81134.61,6.4,-0.30126,0.00015,22.06682]
[1778553367009,35.58,81140.05,6.4,-0.30039,0.00015,22.03976]
[1778553372045,35.58,81144.19,6.4,-0.29974,0.00015,22.01918]
[1778553372083,35.58,81144.19,6.4,-0.29974,0.00015,22.01918]
[1778553372116,35.58,81144.19,6.4,-0.29974,0.00015,22.01918]
[1778553378028,35.57,81141.43,6.4,-0.30015,0.00015,22.0321]
[1778553379907,35.57,81142.68,6.4,-0.29996,0.00015,22.02593]
[1778553388066,35.57,81147.62,6.4,-0.29918,0.00015,22.00139]
[1778553397220,35.56,81151.46,6.4,-0.29853,0.00015,21.97742]
[1778553398750,35.56,81151.46,6.4,-0.29853,0.00015,21.97742]
[1778553404356,35.56,81151.32,6.4,-0.29854,0.00015,21.97771]
[1778553404477,35.56,81151.32,6.4,-0.29854,0.00015,21.97771]
[1778553410311,35.56,81153.99,6.4,-0.29812,0.00015,21.96423]
[1778553412004,35.56,81153.99,6.4,-0.29812,0.00015,21.96423]
[1778553412148,35.56,81153.99,6.4,-0.29812,0.00015,21.96411]
[1778553413845,35.56,81154.27,6.4,-0.29807,0.00015,21.96268]
[1778553413880,35.56,81154.27,6.4,-0.29807,0.00015,21.96268]
[1778553414012,35.56,81154.27,6.4,-0.29807,0.00015,21.96268]
[1778553415057,35.56,81158.63,6.4,-0.2974,0.00015,21.94126]
[1778553416149,35.56,81167.34,6.4,-0.29606,0.00015,21.89836]
[1778553416339,35.56,81167.34,6.4,-0.29606,0.00015,21.89836]
[1778553416364,35.56,81167.34,6.4,-0.29606,0.00015,21.89836]
[1778553417054,35.56,81167.34,6.4,-0.29606,0.00015,21.89836]
[1778553419278,35.56,81167.97,6.4,-0.29596,0.00015,21.89527]
[1778553419444,35.56,81167.97,6.4,-0.29596,0.00015,21.89527]
[1778553420963,35.56,81167.83,6.4,-0.29599,0.00015,21.89597]
[1778553421041,35.56,81167.83,6.4,-0.29599,0.00015,21.89597]
[1778553421053,35.56,81167.83,6.4,-0.29599,0.00015,21.89597]
[1778553421412,35.56,81168.12,6.4,-0.29594,0.00015,21.89456]
[1778553423562,35.56,81160.5,6.4,-0.29711,0.00015,21.93211]
[1778553424170,35.56,81160.3,6.4,-0.29714,0.00015,21.93305]
[1778553427566,35.56,81159.82,6.4,-0.29721,0.00015,21.93535]
[1778553428299,35.56,81159.72,6.4,-0.29723,0.00015,21.93578]
[1778553432419,35.56,81161.08,6.4,-0.29702,0.00015,21.92898]
[1778553437500,35.56,81161.12,6.4,-0.29701,0.00015,21.92865]
[1778553439449,35.56,81163.09,6.4,-0.2967,0.00015,21.91892]
[1778553440182,35.56,81164.52,6.4,-0.29648,0.00015,21.91185]
[1778553440343,35.56,81164.52,6.4,-0.29648,0.00015,21.91185]
[1778553441378,35.55,81164.55,6.4,-0.29648,0.00015,21.91168]
[1778553444335,35.55,81167.29,6.4,-0.29605,0.00015,21.89814]
[1778553445334,35.55,81165.56,6.4,-0.29632,0.00015,21.90668]
[1778553448741,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449055,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449065,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449075,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449077,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449098,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449101,35.55,81163.96,6.4,-0.29657,0.00015,21.91456]
[1778553449584,35.55,81178.42,6.4,-0.29435,0.00015,21.84293]
[1778553451208,35.55,81183.82,6.4,-0.2935,0.00015,21.81171]
[1778553453965,35.56,81183.84,6.4,-0.2935,0.00015,21.81177]
[1778553456192,35.56,81176.79,6.4,-0.29458,0.00015,21.8471]
[1778553456231,35.56,81176.79,6.4,-0.29458,0.00015,21.8471]
[1778553456250,35.56,81176.79,6.4,-0.29458,0.00015,21.8471]
[1778553456553,35.56,81176.79,6.4,-0.29458,0.00015,21.8471]
[1778553456605,35.56,81176.79,6.4,-0.29458,0.00015,21.8471]
[1778553457473,35.56,81175.58,6.4,-0.29477,0.00015,21.85315]
[1778553457511,35.56,81175.58,6.4,-0.29477,0.00015,21.85315]
[1778553457518,35.56,81175.58,6.4,-0.29477,0.00015,21.85315]
[1778553457521,35.56,81175.58,6.4,-0.29477,0.00015,21.85315]
[1778553458797,35.56,81171.58,6.4,-0.29538,0.00015,21.87298]
[1778553458839,35.56,81163.88,6.4,-0.29656,0.00015,21.91108]
[1778553459951,35.56,81163.88,6.4,-0.29656,0.00015,21.91108]
[1778553460947,35.56,81165.18,6.4,-0.29636,0.00015,21.90465]
[1778553463035,35.56,81162.27,6.4,-0.29681,0.00015,21.91896]
[1778553463321,35.56,81160.6,6.4,-0.29707,0.00015,21.92715]
[1778553468717,35.56,81159.89,6.4,-0.29717,0.00015,21.93044]
[1778553473596,35.55,81159.13,6.4,-0.29728,0.00015,21.93399]
[1778553473706,35.55,81159.13,6.4,-0.29728,0.00015,21.93399]
[1778553478787,35.55,81154.17,6.4,-0.29803,0.00015,21.95794]
[1778553483822,35.55,81152.22,6.4,-0.29832,0.00015,21.96713]
[1778553488857,35.55,81153.77,6.4,-0.29807,0.00015,21.95919]
[1778553491926,35.55,81152.69,6.4,-0.29823,0.00015,21.96433]
[1778553497921,35.54,81146.26,6.4,-0.29921,0.00015,21.9951]
[1778553502956,35.54,81139.6,6.4,-0.30022,0.00015,22.02697]
[1778553503492,35.54,81139.6,6.4,-0.30022,0.00015,22.02697]
[1778553505293,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553505380,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553505421,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553505474,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553505564,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553505821,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506023,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506076,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506084,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506160,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506206,35.54,81140.08,6.4,-0.30014,0.00015,22.02441]
[1778553506146,35.54,81119.23,6.4,-0.30337,0.00016,22.12513]
[1778553506290,35.54,81119.23,6.4,-0.30337,0.00016,22.12513]
[1778553506613,35.54,81119.23,6.4,-0.30337,0.00016,22.12513]
[1778553507047,35.54,81119.23,6.4,-0.30337,0.00016,22.12513]
[1778553507103,35.54,81119.23,6.4,-0.30337,0.00016,22.12513]
[1778553507203,35.54,81107.32,6.4,-0.30523,0.00016,22.18201]
[1778553511554,35.54,81105.22,6.4,-0.30553,0.00016,22.18774]
[1778553514341,35.54,81100.12,6.4,-0.30633,0.00016,22.21193]
[1778553515041,35.54,81110.51,6.4,-0.30471,0.00016,22.16265]
[1778553520076,35.54,81115.77,6.4,-0.3039,0.00016,22.1379]
[1778553524104,35.54,81106.98,6.4,-0.30528,0.00016,22.18]
[1778553531153,35.55,81106.68,6.4,-0.30533,0.00016,22.18164]
[1778553535181,35.55,81114.2,6.4,-0.30416,0.00016,22.14602]
[1778553540192,35.55,81114.52,6.4,-0.30412,0.00016,22.14478]
[1778553545253,35.55,81113.5,6.4,-0.3043,0.00016,22.15008]
[1778553550968,35.55,81116.04,6.4,-0.30391,0.00016,22.13822]
[1778553551316,35.55,81120.5,6.4,-0.30322,0.00016,22.11706]
[1778553557533,35.56,81124.26,6.4,-0.30266,0.00016,22.0996]
[1778553557615,35.56,81124.29,6.4,-0.30265,0.00016,22.09956]
[1778553563379,35.56,81125.53,6.4,-0.30247,0.00016,22.09401]
[1778553569421,35.56,81123.01,6.4,-0.30288,0.00016,22.10646]
[1778553574456,35.57,81122.91,6.4,-0.30287,0.00016,22.10289]
[1778553579201,35.57,81123.4,6.4,-0.3028,0.00016,22.1007]
[1778553579279,35.57,81123.4,6.4,-0.3028,0.00016,22.10081]
[1778553584527,35.57,81118.99,6.4,-0.3035,0.00016,22.12232]
[1778553589562,35.57,81118.07,6.4,-0.30366,0.00016,22.12711]
[1778553596611,35.58,81118.49,6.4,-0.30361,0.00016,22.12564]
[1778553601646,35.58,81115.98,6.4,-0.30401,0.00016,22.13798]
[1778553606681,35.58,81117.26,6.4,-0.30382,0.00016,22.13219]
[1778553611724,35.58,81116.88,6.4,-0.30389,0.00016,22.13434]
[1778553620790,35.59,81118.23,6.4,-0.3037,0.00016,22.12853]
[1778553625823,35.59,81118.16,6.4,-0.30372,0.00016,22.12924]
[1778553630858,35.59,81118.86,6.4,-0.30362,0.00016,22.12628]
[1778553636900,35.59,81118.71,6.4,-0.30364,0.00016,22.12324]
[1778553641935,35.6,81117.22,6.4,-0.30388,0.00016,22.13071]
[1778553646972,35.6,81117.74,6.4,-0.30381,0.00016,22.12856]
[1778553652008,35.6,81118.52,6.4,-0.3037,0.00016,22.12518]
[1778553657044,35.6,81119.95,6.4,-0.30349,0.00016,22.11873]
[1778553662079,35.61,81121.36,6.4,-0.30328,0.00016,22.11241]
[1778553667114,35.61,81120.79,6.4,-0.30339,0.00016,22.11558]
[1778553672149,35.61,81119.01,6.4,-0.30367,0.00016,22.12451]
[1778553677184,35.61,81118.92,6.4,-0.3037,0.00016,22.12533]
[1778553679789,35.62,81118.6,6.4,-0.30375,0.00016,22.12701]
[1778553680326,35.62,81119.61,6.4,-0.3036,0.00016,22.12226]
[1778553683226,35.62,81127.03,6.4,-0.30245,0.00015,22.08687]
[1778553688267,35.62,81128.5,6.4,-0.30224,0.00015,22.08018]
[1778553690854,35.62,81127.27,6.4,-0.30243,0.00015,22.08624]
[1778553691307,35.62,81127.27,6.4,-0.30243,0.00015,22.08624]
[1778553698337,35.62,81124.64,6.4,-0.30283,0.00015,22.09507]
[1778553703373,35.63,81118.01,6.4,-0.30387,0.00016,22.127]
[1778553708408,35.63,81119.33,6.4,-0.30367,0.00016,22.12087]
[1778553713444,35.63,81119.53,6.4,-0.30364,0.00016,22.12011]
[1778553719221,35.63,81119.65,6.4,-0.30363,0.00016,22.11968]
[1778553723947,35.63,81125.41,6.4,-0.30274,0.00015,22.09233]
[1778553724306,35.63,81125.41,6.4,-0.30274,0.00015,22.09233]
[1778553724780,35.63,81131.78,6.4,-0.30176,0.00015,22.06191]
[1778553725546,35.63,81133.39,6.4,-0.30151,0.00015,22.05402]
[1778553730139,35.63,81134.47,6.4,-0.30133,0.00015,22.04839]
[1778553735599,35.62,81134.02,6.4,-0.30138,0.00015,22.05018]
[1778553740634,35.62,81134.7,6.4,-0.30128,0.00015,22.04683]
[1778553745669,35.62,81135.97,6.4,-0.30108,0.00015,22.04066]
[1778553750704,35.62,81134.65,6.4,-0.30128,0.00015,22.04699]
[1778553756410,35.62,81132.55,6.4,-0.30158,0.00015,22.05272]
[1778553758966,35.62,81130.82,6.4,-0.30185,0.00015,22.06109]
[1778553759025,35.62,81130.82,6.4,-0.30185,0.00015,22.06109]
[1778553759114,35.62,81130.82,6.4,-0.30185,0.00015,22.06109]
[1778553760427,35.63,81130.65,6.4,-0.30188,0.00015,22.06211]
[1778553760434,35.63,81130.65,6.4,-0.30188,0.00015,22.06211]
[1778553764920,35.62,81131.34,6.4,-0.30175,0.00015,22.0582]
[1778553767448,35.62,81130.14,6.4,-0.30193,0.00015,22.06367]
[1778553767458,35.62,81130.14,6.4,-0.30193,0.00015,22.06367]
[1778553769412,35.62,81130.06,6.4,-0.30193,0.00015,22.06376]
[1778553772139,35.61,81130.94,6.4,-0.30178,0.00015,22.05907]
[1778553777895,35.61,81132.16,6.4,-0.30156,0.00015,22.05214]
[1778553782895,35.6,81131.57,6.4,-0.30164,0.00015,22.05436]
[1778553783315,35.6,81131.57,6.4,-0.30164,0.00015,22.05436]
[1778553783603,35.6,81131.51,6.4,-0.30164,0.00015,22.05433]
[1778553788840,35.6,81131.75,6.4,-0.30158,0.00015,22.05252]
[1778553789449,35.6,81131.75,6.4,-0.30158,0.00015,22.05252]
[1778553793030,35.59,81131.65,6.4,-0.30157,0.00015,22.05235]
[1778553799044,35.59,81126.9,6.4,-0.30227,0.00015,22.07384]
[1778553802881,35.58,81126.98,6.4,-0.30224,0.00015,22.07292]
[1778553804137,35.58,81126.36,6.4,-0.30233,0.00015,22.07572]
[1778553806245,35.58,81126.11,6.4,-0.30236,0.00016,22.07656]
[1778553806696,35.58,81125.95,6.4,-0.30238,0.00016,22.07715]
[1778553809832,35.58,81125.84,6.4,-0.30238,0.00016,22.07732]
[1778553815156,35.57,81128.7,6.4,-0.30188,0.00015,22.05805]
[1778553819415,35.56,81128.8,6.4,-0.30185,0.00015,22.05712]
[1778553819451,35.56,81128.8,6.4,-0.30185,0.00015,22.05712]
[1778553819477,35.56,81128.8,6.4,-0.30185,0.00015,22.05712]
[1778553826233,35.56,81135.14,6.4,-0.30083,0.00015,22.02548]
[1778553827036,35.56,81135.14,6.4,-0.30083,0.00015,22.02548]
[1778553827042,35.56,81135.14,6.4,-0.30083,0.00015,22.02548]
[1778553830223,35.56,81139.32,6.4,-0.30018,0.00015,22.00491]
[1778553831323,35.56,81139.38,6.4,-0.30017,0.00015,22.00453]
[1778553834338,35.55,81139.59,6.4,-0.30013,0.00015,22.00323]
[1778553838452,35.55,81143.56,6.4,-0.2995,0.00015,21.98361]
[1778553845204,35.55,81141.98,6.4,-0.29973,0.00015,21.99074]
[1778553853422,35.54,81141.29,6.4,-0.29981,0.00015,21.9933]
[1778553858457,35.54,81141.15,6.4,-0.29982,0.00015,21.99352]
[1778553859037,35.54,81141.15,6.4,-0.29982,0.00015,21.99352]
[1778553862375,35.54,81141.67,6.4,-0.29973,0.00015,21.99072]
[1778553862546,35.54,81141.67,6.4,-0.29973,0.00015,21.99072]
[1778553862546,35.54,81141.67,6.4,-0.29973,0.00015,21.99072]
[1778553864095,35.54,81145.27,6.4,-0.29917,0.00015,21.97301]
[1778553868413,35.54,81147.64,6.4,-0.2988,0.00015,21.96131]
[1778553870758,35.54,81148.13,6.4,-0.29872,0.00015,21.95859]
[1778553872505,35.53,81148.16,6.4,-0.29868,0.00015,21.95403]
[1778553878468,35.53,81148.86,6.4,-0.29856,0.00015,21.95025]
[1778553884930,35.53,81148.39,6.4,-0.29863,0.00015,21.95226]
[1778553886052,35.53,81147.68,6.4,-0.29873,0.00015,21.95562]
[1778553891021,35.53,81149.24,6.4,-0.29848,0.00015,21.94769]
[1778553891043,35.53,81149.24,6.4,-0.29848,0.00015,21.94769]
[1778553891102,35.53,81149.24,6.4,-0.29848,0.00015,21.94769]
[1778553891748,35.53,81149.24,6.4,-0.29848,0.00015,21.94764]
[1778553891825,35.53,81149.24,6.4,-0.29848,0.00015,21.94764]
[1778553892000,35.53,81149.24,6.4,-0.29848,0.00015,21.94764]
[1778553892014,35.53,81149.24,6.4,-0.29848,0.00015,21.94764]
[1778553892309,35.53,81149.24,6.4,-0.29848,0.00015,21.94764]
[1778553893412,35.53,81142.75,6.4,-0.29948,0.00015,21.97919]
[1778553893480,35.53,81142.75,6.4,-0.29948,0.00015,21.97919]
[1778553893518,35.53,81129.94,6.4,-0.30146,0.00016,22.04119]
[1778553893702,35.53,81113.96,6.4,-0.30394,0.00016,22.11797]
[1778553896757,35.53,81111.58,6.4,-0.30431,0.00016,22.1294]
[1778553902765,35.53,81121.51,6.4,-0.30278,0.00016,22.08213]
[1778553908237,35.53,81121.8,6.4,-0.30274,0.00016,22.08096]
[1778553913842,35.53,81125.16,6.4,-0.3022,0.00016,22.0643]
[1778553916538,35.53,81122.61,6.4,-0.30259,0.00016,22.07643]
[1778553919080,35.52,81129.09,6.4,-0.30157,0.00016,22.04477]
[1778553923511,35.52,81135.69,6.4,-0.30054,0.00015,22.01241]
[1778553923944,35.52,81136.39,6.4,-0.30043,0.00015,22.00884]
[1778553924399,35.52,81136.39,6.4,-0.30043,0.00015,22.00884]
[1778553924967,35.52,81140.25,6.4,-0.29983,0.00015,21.99001]
[1778553925216,35.52,81140.25,6.4,-0.29983,0.00015,21.99001]
[1778553925620,35.52,81140.25,6.4,-0.29983,0.00015,21.99001]
[1778553925267,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553926060,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553926074,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553926206,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553926481,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553926488,35.52,81147.99,6.4,-0.29863,0.00015,21.95222]
[1778553927021,35.52,81152.91,6.4,-0.29787,0.00015,21.9281]
[1778553927100,35.52,81152.91,6.4,-0.29787,0.00015,21.9281]
[1778553927110,35.52,81152.91,6.4,-0.29787,0.00015,21.9281]
[1778553927182,35.52,81152.91,6.4,-0.29787,0.00015,21.9281]
[1778553927452,35.52,81165.13,6.4,-0.29599,0.00015,21.86795]
[1778553928702,35.52,81172.08,6.4,-0.29492,0.00015,21.83351]
[1778553929062,35.52,81172.08,6.4,-0.29492,0.00015,21.83351]
[1778553929066,35.52,81172.08,6.4,-0.29492,0.00015,21.83351]
[1778553929146,35.52,81172.08,6.4,-0.29492,0.00015,21.83351]
[1778553930088,35.52,81176.33,6.4,-0.29427,0.00015,21.81228]
[1778553932526,35.52,81181.91,6.4,-0.29341,0.00015,21.78443]
[1778553933285,35.52,81178.79,6.4,-0.29386,0.00015,21.79562]
[1778553933853,35.52,81179.94,6.4,-0.29368,0.00015,21.78987]
[1778553933989,35.52,81179.04,6.4,-0.29382,0.00015,21.79436]
[1778553939077,35.52,81175.52,6.4,-0.29437,0.00015,21.81204]
[1778553944766,35.52,81174.82,6.4,-0.29448,0.00015,21.81565]
[1778553950104,35.52,81172.65,6.4,-0.29481,0.00015,21.82646]
[1778553955448,35.52,81170.9,6.4,-0.29508,0.00015,21.83513]
[1778553955515,35.52,81170.9,6.4,-0.29508,0.00015,21.83513]
[1778553956884,35.52,81170.73,6.4,-0.2951,0.00015,21.83595]
[1778553958383,35.52,81172.45,6.4,-0.29484,0.00015,21.82733]
[1778553960098,35.52,81173.65,6.4,-0.29465,0.00015,21.82134]
[1778553960374,35.52,81173.65,6.4,-0.29465,0.00015,21.82134]
[1778553964303,35.52,81172.7,6.4,-0.29479,0.00015,21.82592]
[1778553966461,35.52,81173.48,6.4,-0.29467,0.00015,21.8219]
[1778553968396,35.52,81171.45,6.4,-0.29498,0.00015,21.83194]
[1778553972328,35.52,81168.05,6.4,-0.2955,0.00015,21.8487]
[1778553978309,35.51,81166.35,6.4,-0.29575,0.00015,21.85675]
[1778553982382,35.51,81167.01,6.4,-0.29564,0.00015,21.85332]
[1778553988379,35.51,81174.16,6.4,-0.29454,0.00015,21.81761]
[1778553993051,35.51,81173.77,6.4,-0.29457,0.00015,21.81512]
[1778553994786,35.51,81172.99,6.4,-0.29468,0.00015,21.81885]
[1778553996416,35.51,81170.45,6.4,-0.29507,0.00015,21.8314]
[1778553996949,35.51,81169.32,6.4,-0.29524,0.00015,21.83692]
[1778554002477,35.51,81167.21,6.4,-0.29556,0.00015,21.84711]
[1778554008568,35.51,81167.14,6.4,-0.29556,0.00015,21.84726]
[1778554013760,35.5,81165.69,6.4,-0.29578,0.00015,21.85409]
[1778554015821,35.5,81160.43,6.4,-0.29658,0.00015,21.87995]
[1778554018880,35.5,81160.12,6.4,-0.29662,0.00015,21.88124]
[1778554022922,35.5,81160.06,6.4,-0.29663,0.00015,21.88146]
[1778554023821,35.5,81162.03,6.4,-0.29632,0.00015,21.87143]
[1778554024589,35.5,81162.03,6.4,-0.29632,0.00015,21.87143]
[1778554027641,35.5,81161.35,6.4,-0.29642,0.00015,21.87459]
[1778554027695,35.5,81161.35,6.4,-0.29642,0.00015,21.87459]
[1778554027711,35.5,81161.35,6.4,-0.29642,0.00015,21.87459]
[1778554028659,35.5,81154.37,6.4,-0.29749,0.00015,21.90889]
[1778554028975,35.5,81154.37,6.4,-0.29749,0.00015,21.90889]
[1778554030035,35.5,81154.03,6.4,-0.29754,0.00015,21.91052]
[1778554032956,35.5,81153.66,6.4,-0.29759,0.00015,21.91222]
[1778554033320,35.5,81153.66,6.4,-0.29759,0.00015,21.91222]
[1778554034908,35.5,81153.61,6.4,-0.2976,0.00015,21.91239]
[1778554036697,35.5,81153.61,6.4,-0.2976,0.00015,21.91239]
[1778554041752,35.5,81152.35,6.4,-0.29779,0.00015,21.91829]
[1778554044821,35.49,81153.45,6.4,-0.29761,0.00015,21.9128]
[1778554050518,35.49,81155.15,6.4,-0.29735,0.00015,21.90428]
[1778554056693,35.49,81153.32,6.4,-0.2976,0.00015,21.90875]
[1778554058640,35.49,81153.33,6.4,-0.29759,0.00015,21.90864]
[1778554059870,35.49,81153.62,6.4,-0.29755,0.00015,21.90713]
[1778554059877,35.49,81153.62,6.4,-0.29755,0.00015,21.90713]
[1778554063019,35.49,81143.86,6.4,-0.29905,0.00015,21.95485]
[1778554063409,35.49,81143.86,6.4,-0.29905,0.00015,21.95485]
[1778554063431,35.49,81143.86,6.4,-0.29905,0.00015,21.95485]
[1778554069051,35.49,81144.32,6.4,-0.29897,0.00015,21.95222]
[1778554074988,35.49,81145.63,6.4,-0.29875,0.00015,21.94544]
[1778554077180,35.49,81145.63,6.4,-0.29875,0.00015,21.94544]
[1778554082456,35.48,81144.29,6.4,-0.29895,0.00015,21.9517]
[1778554088445,35.48,81143.4,6.4,-0.29908,0.00015,21.95572]
[1778554094121,35.48,81143.59,6.4,-0.29904,0.00015,21.95441]
[1778554099216,35.48,81141.93,6.4,-0.29929,0.00015,21.9623]
[1778554099297,35.48,81141.93,6.4,-0.29929,0.00015,21.9623]
[1778554105198,35.48,81141.78,6.4,-0.2993,0.00015,21.96262]
[1778554106113,35.48,81141.78,6.4,-0.2993,0.00015,21.96262]
[1778554110229,35.47,81141.48,6.4,-0.29934,0.00015,21.96385]
[1778554110231,35.47,81141.48,6.4,-0.29934,0.00015,21.96385]
[1778554113254,35.47,81133.81,6.4,-0.30049,0.00016,21.99665]
[1778554113945,35.47,81133.81,6.4,-0.30049,0.00016,21.99665]
[1778554113982,35.47,81133.81,6.4,-0.30049,0.00016,21.99665]
[1778554115183,35.47,81133.03,6.4,-0.30061,0.00016,22.00037]
[1778554118162,35.47,81132.35,6.4,-0.30071,0.00016,22.00341]
[1778554118165,35.47,81132.35,6.4,-0.30071,0.00016,22.00341]
[1778554123324,35.47,81136.49,6.4,-0.30005,0.00016,21.98277]
[1778554126417,35.47,81143.11,6.4,-0.29902,0.00015,21.95032]
[1778554126427,35.47,81143.11,6.4,-0.29902,0.00015,21.95032]
[1778554128866,35.47,81149.04,6.4,-0.2981,0.00015,21.92114]
[1778554130855,35.47,81149.49,6.4,-0.29803,0.00015,21.91889]
[1778554134733,35.47,81151.2,6.4,-0.29777,0.00015,21.91044]
[1778554137478,35.47,81151.37,6.4,-0.29774,0.00015,21.90959]
[1778554137516,35.47,81151.37,6.4,-0.29774,0.00015,21.90959]
[1778554138512,35.47,81151.37,6.4,-0.29774,0.00015,21.90958]
[1778554139235,35.47,81154.02,6.4,-0.29733,0.00015,21.89653]
[1778554144471,35.47,81154.61,6.4,-0.29724,0.00015,21.89361]
[1778554146001,35.47,81153.96,6.4,-0.29734,0.00015,21.89681]
[1778554151533,35.47,81153.22,6.4,-0.29745,0.00015,21.90035]
[1778554156568,35.46,81153.69,6.4,-0.29737,0.00015,21.89793]
[1778554157938,35.46,81153.82,6.4,-0.29735,0.00015,21.89727]
[1778554157949,35.46,81153.82,6.4,-0.29735,0.00015,21.89727]
[1778554163617,35.46,81156.9,6.4,-0.29687,0.00015,21.88199]
[1778554163881,35.46,81156.9,6.4,-0.29687,0.00015,21.88199]
[1778554170629,35.46,81157.25,6.4,-0.29682,0.00015,21.88021]
[1778554176094,35.46,81157.82,6.4,-0.2967,0.00015,21.87296]
[1778554180731,35.46,81157.66,6.4,-0.29672,0.00015,21.8737]
[1778554182789,35.46,81160.89,6.4,-0.29623,0.00015,21.85771]
[1778554182797,35.46,81160.89,6.4,-0.29623,0.00015,21.85771]
[1778554183757,35.46,81168.43,6.4,-0.29506,0.00015,21.82031]
[1778554185132,35.46,81168.83,6.4,-0.295,0.00015,21.81835]
[1778554190806,35.46,81169.22,6.4,-0.29495,0.00015,21.81661]
[1778554193161,35.46,81169.53,6.4,-0.2949,0.00015,21.81513]
[1778554195485,35.46,81166.35,6.4,-0.29539,0.00015,21.83098]
[1778554200877,35.46,81164.46,6.4,-0.29569,0.00015,21.84044]
[1778554201401,35.46,81164.46,6.4,-0.29569,0.00015,21.84044]
[1778554205760,35.47,81164.27,6.4,-0.29572,0.00015,21.84143]
[1778554205774,35.47,81164.27,6.4,-0.29572,0.00015,21.84143]
[1778554209068,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209110,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209134,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209188,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209208,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209220,35.47,81163.55,6.4,-0.29583,0.00015,21.84503]
[1778554209259,35.47,81164.06,6.4,-0.29575,0.00015,21.84251]
[1778554210927,35.47,81174.07,6.4,-0.29421,0.00015,21.79266]
[1778554211951,35.47,81177.03,6.4,-0.29376,0.00015,21.77788]
[1778554215337,35.47,81175.79,6.4,-0.29395,0.00015,21.78409]
[1778554217848,35.47,81175.67,6.4,-0.29396,0.00015,21.7847]
[1778554218513,35.47,81175.14,6.4,-0.29405,0.00015,21.78736]
[1778554220880,35.47,81177.46,6.4,-0.29369,0.00015,21.77578]
[1778554220883,35.47,81177.46,6.4,-0.29369,0.00015,21.77578]
[1778554221696,35.47,81177.66,6.4,-0.29366,0.00015,21.77479]
[1778554221791,35.47,81177.66,6.4,-0.29366,0.00015,21.77479]
[1778554222786,35.47,81180.69,6.4,-0.2932,0.00015,21.75967]
[1778554222867,35.47,81180.69,6.4,-0.2932,0.00015,21.75967]
[1778554222893,35.47,81189.13,6.4,-0.29191,0.00015,21.71735]
[1778554223229,35.47,81189.13,6.4,-0.29191,0.00015,21.71735]
[1778554223901,35.47,81189.13,6.4,-0.29191,0.00015,21.71735]
[1778554223797,35.47,81198.9,6.4,-0.29042,0.00015,21.66813]
[1778554224005,35.47,81198.9,6.4,-0.29042,0.00015,21.66813]
[1778554224015,35.47,81198.9,6.4,-0.29042,0.00015,21.66813]
[1778554224528,35.47,81202.08,6.4,-0.28993,0.00015,21.652]
[1778554225266,35.47,81202.08,6.4,-0.28993,0.00015,21.652]
[1778554226885,35.47,81204.49,6.4,-0.28957,0.00015,21.63983]
[1778554226999,35.47,81206.04,6.4,-0.28933,0.00015,21.63213]
[1778554227737,35.47,81206.04,6.4,-0.28933,0.00015,21.63213]
[1778554227886,35.47,81206.04,6.4,-0.28933,0.00015,21.63213]
[1778554227915,35.47,81206.04,6.4,-0.28933,0.00015,21.63213]
[1778554227977,35.47,81209.67,6.4,-0.28878,0.00015,21.61376]
[1778554233735,35.47,81219.0,6.4,-0.28736,0.00015,21.56232]
[1778554233833,35.47,81219.07,6.4,-0.28735,0.00015,21.56231]
[1778554234288,35.47,81219.07,6.4,-0.28735,0.00015,21.56231]
[1778554234983,35.47,81219.59,6.4,-0.28728,0.00015,21.55964]
[1778554235782,35.47,81219.59,6.4,-0.28728,0.00015,21.55964]
[1778554235876,35.48,81219.4,6.4,-0.28731,0.00015,21.5609]
[1778554239904,35.48,81219.34,6.4,-0.28734,0.00015,21.56174]
[1778554243041,35.48,81216.42,6.4,-0.28779,0.00015,21.5772]
[1778554248184,35.49,81211.72,6.4,-0.28853,0.00015,21.60199]
[1778554253452,35.49,81213.94,6.4,-0.28822,0.00015,21.59159]
[1778554255425,35.49,81213.99,6.4,-0.28822,0.00015,21.59149]
[1778554256015,35.49,81214.74,6.4,-0.28811,0.00015,21.58783]
[1778554257293,35.49,81214.57,6.4,-0.28814,0.00015,21.58887]
[1778554257939,35.49,81214.57,6.4,-0.28814,0.00015,21.58887]
[1778554259732,35.5,81214.33,6.4,-0.28818,0.00015,21.59043]
[1778554261790,35.5,81214.17,6.4,-0.28822,0.00015,21.59159]
[1778554262973,35.5,81213.88,6.4,-0.28827,0.00015,21.59341]
[1778554268203,35.5,81209.09,6.4,-0.28902,0.00015,21.61858]
[1778554273395,35.51,81206.82,6.4,-0.28939,0.00015,21.63102]
[1778554278430,35.51,81206.19,6.4,-0.28951,0.00015,21.63495]
[1778554280496,35.51,81206.11,6.4,-0.28953,0.00015,21.63551]
[1778554281603,35.52,81206.35,6.4,-0.2895,0.00015,21.63458]
[1778554287493,35.52,81204.11,6.4,-0.28986,0.00015,21.64674]
[1778554292528,35.52,81204.01,6.4,-0.28987,0.00015,21.64356]
[1778554297370,35.53,81203.9,6.4,-0.2899,0.00015,21.6447]
[1778554302598,35.53,81203.43,6.4,-0.29,0.00015,21.64804]
[1778554303411,35.53,81203.43,6.4,-0.29,0.00015,21.64804]
[1778554312668,35.54,81205.83,6.4,-0.28967,0.00015,21.63717]
[1778554315507,35.54,81206.26,6.4,-0.28961,0.00015,21.63523]
[1778554319617,35.54,81207.23,6.4,-0.28948,0.00015,21.63066]
[1778554319649,35.54,81207.23,6.4,-0.28948,0.00015,21.63066]
[1778554322738,35.55,81218.46,6.4,-0.28779,0.00015,21.5742]
[1778554324846,35.55,81221.54,6.4,-0.28733,0.00015,21.55864]
[1778554325374,35.55,81223.56,6.4,-0.28703,0.00015,21.54849]
[1778554327621,35.55,81233.11,6.4,-0.28559,0.00015,21.49988]
[1778554336839,35.56,81232.65,6.4,-0.28573,0.00015,21.50445]
[1778554343341,35.57,81233.24,6.4,-0.28568,0.00015,21.50285]
[1778554348924,35.58,81230.36,6.4,-0.28616,0.00015,21.51925]
[1778554353959,35.59,81229.09,6.4,-0.28635,0.00015,21.52238]
[1778554358994,35.59,81229.81,6.4,-0.28627,0.00015,21.51971]
[1778554364029,35.6,81229.99,6.4,-0.28627,0.00015,21.51983]
[1778554368306,35.6,81236.69,6.4,-0.28528,0.00015,21.48623]
[1778554368345,35.6,81236.69,6.4,-0.28528,0.00015,21.48623]
[1778554369064,35.6,81243.57,6.4,-0.28425,0.00015,21.45092]
[1778554369367,35.6,81243.57,6.4,-0.28425,0.00015,21.45092]
[1778554371615,35.6,81245.74,6.4,-0.28393,0.00015,21.44013]
[1778554372085,35.61,81245.1,6.4,-0.28404,0.00015,21.44365]
[1778554378127,35.61,81245.3,6.4,-0.28405,0.00015,21.44429]
[1778554383162,35.62,81251.37,6.4,-0.28318,0.00015,21.41428]
[1778554388198,35.63,81255.56,6.4,-0.28259,0.00015,21.39406]
[1778554389851,35.63,81255.56,6.4,-0.28259,0.00015,21.39406]
[1778554389952,35.63,81255.52,6.4,-0.28262,0.00015,21.39489]
[1778554391079,35.63,81255.52,6.4,-0.28262,0.00015,21.39489]
[1778554395081,35.64,81260.63,6.4,-0.28187,0.00015,21.3691]
[1778554396799,35.64,81264.26,6.4,-0.28134,0.00015,21.3507]
[1778554396851,35.64,81264.26,6.4,-0.28134,0.00015,21.3507]
[1778554399693,35.64,81264.92,6.4,-0.28127,0.00015,21.34811]
[1778554401290,35.65,81251.4,6.4,-0.28332,0.00015,21.4192]
[1778554406325,35.65,81247.12,6.4,-0.28398,0.00015,21.44225]
[1778554411360,35.66,81247.49,6.4,-0.28392,0.00015,21.43683]
[1778554416395,35.66,81244.51,6.4,-0.2844,0.00015,21.45307]
[1778554417715,35.66,81244.51,6.4,-0.2844,0.00015,21.45307]
[1778554417960,35.66,81244.72,6.4,-0.28437,0.00015,21.45231]
[1778554419416,35.67,81235.95,6.4,-0.2857,0.00015,21.49756]
[1778554424818,35.67,81236.55,6.4,-0.28562,0.00015,21.49503]
[1778554432860,35.67,81236.02,6.4,-0.28573,0.00015,21.4986]
[1778554434061,35.68,81226.75,6.4,-0.28714,0.00015,21.54664]
[1778554439211,35.68,81222.99,6.4,-0.28772,0.00015,21.56609]
[1778554444526,35.68,81223.46,6.4,-0.28766,0.00015,21.56406]
[1778554444591,35.68,81223.41,6.4,-0.28767,0.00015,21.56439]
[1778554449627,35.68,81229.79,6.4,-0.28671,0.00015,21.53217]
[1778554453045,35.68,81230.75,6.4,-0.28657,0.00015,21.52742]
[1778554458690,35.69,81231.56,6.4,-0.28647,0.00015,21.52391]
[1778554464129,35.69,81231.17,6.4,-0.28654,0.00015,21.52627]
[1778554466656,35.69,81234.77,6.4,-0.286,0.00015,21.50815]
[1778554467585,35.69,81234.79,6.4,-0.286,0.00015,21.50815]
[1778554468673,35.69,81236.95,6.4,-0.28568,0.00015,21.4972]
[1778554471320,35.69,81238.85,6.4,-0.28541,0.00015,21.48795]
[1778554477356,35.7,81238.86,6.4,-0.2854,0.00015,21.48416]
[1778554478957,35.7,81238.86,6.4,-0.2854,0.00015,21.48429]
[1778554484871,35.7,81240.9,6.4,-0.28512,0.00015,21.47489]
[1778554489907,35.71,81241.37,6.4,-0.28507,0.00015,21.47318]
[1778554494942,35.71,81240.85,6.4,-0.28517,0.00015,21.47654]
[1778554495926,35.71,81240.85,6.4,-0.28517,0.00015,21.47654]
[1778554496730,35.71,81240.89,6.4,-0.28517,0.00015,21.47647]
[1778554499787,35.71,81242.29,6.4,-0.28496,0.00015,21.46956]
[1778554504655,35.72,81244.44,6.4,-0.28466,0.00015,21.45937]
[1778554505030,35.72,81244.44,6.4,-0.28466,0.00015,21.45937]
[1778554506308,35.72,81244.55,6.4,-0.28466,0.00015,21.4591]
[1778554509162,35.72,81243.18,6.4,-0.28487,0.00015,21.46643]
[1778554509617,35.72,81243.18,6.4,-0.28487,0.00015,21.46643]
[1778554509739,35.72,81243.18,6.4,-0.28487,0.00015,21.46643]
[1778554511330,35.72,81233.86,6.4,-0.28628,0.00015,21.51456]
[1778554518107,35.73,81229.67,6.4,-0.28693,0.00015,21.53647]
[1778554519916,35.73,81229.67,6.4,-0.28693,0.00015,21.53647]
[1778554520121,35.73,81229.75,6.4,-0.28692,0.00015,21.53621]
[1778554525156,35.73,81227.1,6.4,-0.28733,0.00015,21.55012]
[1778554530191,35.73,81222.95,6.4,-0.28797,0.00015,21.57155]
[1778554535226,35.73,81222.49,6.4,-0.28802,0.00015,21.56978]
[1778554540261,35.74,81222.78,6.4,-0.28798,0.00015,21.56862]
[1778554545296,35.74,81221.83,6.4,-0.28814,0.00015,21.57377]
[1778554550716,35.74,81220.82,6.4,-0.2883,0.00015,21.57916]
[1778554552779,35.74,81213.96,6.4,-0.28934,0.00015,21.61398]
[1778554558387,35.74,81209.91,6.4,-0.28996,0.00015,21.63474]
[1778554563422,35.74,81209.32,6.4,-0.29006,0.00015,21.63798]
[1778554564978,35.74,81209.32,6.4,-0.29006,0.00015,21.63798]
[1778554566187,35.74,81209.56,6.4,-0.29002,0.00015,21.63687]
[1778554566310,35.74,81209.62,6.4,-0.29002,0.00015,21.63661]
[1778554570471,35.75,81223.58,6.4,-0.28792,0.00015,21.56646]
[1778554572692,35.75,81225.99,6.4,-0.28756,0.00015,21.55447]
[1778554573949,35.75,81226.74,6.4,-0.28745,0.00015,21.55066]
[1778554578207,35.75,81227.07,6.4,-0.28741,0.00015,21.54953]
[1778554578787,35.75,81227.25,6.4,-0.28739,0.00015,21.54875]
[1778554584569,35.76,81226.95,6.4,-0.28746,0.00015,21.55123]
[1778554586490,35.76,81226.83,6.4,-0.28748,0.00015,21.55198]
[1778554586912,35.76,81226.83,6.4,-0.28748,0.00015,21.55198]
[1778554587078,35.76,81226.83,6.4,-0.28748,0.00015,21.55198]
[1778554588148,35.76,81211.45,6.4,-0.28981,0.00015,21.63006]
[1778554593632,35.76,81210.96,6.4,-0.28987,0.00015,21.62837]
[1778554595487,35.76,81212.05,6.4,-0.28971,0.00015,21.623]
[1778554596520,35.76,81211.34,6.4,-0.28981,0.00015,21.62657]
[1778554603050,35.76,81211.54,6.4,-0.28979,0.00015,21.62583]
[1778554609744,35.76,81208.53,6.4,-0.29026,0.00015,21.64132]
[1778554610944,35.76,81208.53,6.4,-0.29026,0.00015,21.64132]
[1778554616793,35.77,81211.11,6.4,-0.28987,0.00015,21.62856]
[1778554620935,35.77,81211.81,6.4,-0.28977,0.00015,21.62514]
[1778554626863,35.77,81218.46,6.4,-0.28877,0.00015,21.59196]
[1778554630318,35.77,81220.82,6.4,-0.28842,0.00015,21.58017]
[1778554639954,35.78,81223.07,6.4,-0.28811,0.00015,21.56999]
[1778554644989,35.78,81223.61,6.4,-0.28805,0.00015,21.5678]
[1778554648097,35.78,81220.17,6.4,-0.28857,0.00015,21.58543]
[1778554648500,35.78,81219.26,6.4,-0.28871,0.00015,21.59013]
[1778554650608,35.78,81222.31,6.4,-0.28826,0.00015,21.5749]
[1778554651031,35.78,81227.62,6.4,-0.28743,0.00015,21.54362]
[1778554653021,35.78,81232.02,6.4,-0.28677,0.00015,21.52132]
[1778554653045,35.78,81231.91,6.4,-0.28679,0.00015,21.52197]
[1778554658080,35.79,81229.01,6.4,-0.28725,0.00015,21.5375]
[1778554661070,35.79,81228.23,6.4,-0.28737,0.00015,21.54174]
[1778554666136,35.79,81226.35,6.4,-0.28768,0.00015,21.55205]
[1778554671171,35.8,81226.54,6.4,-0.28767,0.00015,21.55171]
[1778554676207,35.8,81230.27,6.4,-0.28712,0.00015,21.53344]
[1778554681241,35.8,81229.9,6.4,-0.2872,0.00015,21.536]
[1778554687283,35.81,81230.76,6.4,-0.28709,0.00015,21.53246]
[1778554692318,35.81,81231.16,6.4,-0.28705,0.00015,21.53113]
[1778554697354,35.82,81229.01,6.4,-0.2874,0.00015,21.54275]
[1778554697479,35.82,81229.01,6.4,-0.2874,0.00015,21.54275]
[1778554702931,35.82,81230.3,6.4,-0.28722,0.00015,21.53685]
[1778554708538,35.82,81230.18,6.4,-0.28726,0.00015,21.53825]
[1778554717338,35.83,81229.8,6.4,-0.28731,0.00015,21.53657]
[1778554720515,35.83,81222.2,6.4,-0.28848,0.00015,21.57576]
[1778554725550,35.84,81222.81,6.4,-0.2884,0.00015,21.57315]
[1778554730585,35.84,81222.78,6.4,-0.28842,0.00015,21.5738]
[1778554732880,35.84,81222.73,6.4,-0.28843,0.00015,21.57415]
[1778554739648,35.84,81223.09,6.4,-0.2884,0.00015,21.57313]
[1778554745969,35.85,81223.1,6.4,-0.2884,0.00015,21.57339]
[1778554747710,35.85,81231.79,6.4,-0.28711,0.00015,21.52995]
[1778554749894,35.85,81230.52,6.4,-0.28731,0.00015,21.53654]
[1778554755766,35.85,81229.86,6.4,-0.28743,0.00015,21.54082]
[1778554760801,35.86,81226.04,6.4,-0.28802,0.00015,21.56081]
[1778554761554,35.86,81226.04,6.4,-0.28802,0.00015,21.56081]
[1778554761808,35.86,81223.06,6.4,-0.28848,0.00015,21.57597]
[1778554767850,35.86,81222.22,6.4,-0.28863,0.00015,21.58118]
[1778554772885,35.87,81221.88,6.4,-0.28868,0.00015,21.5793]
[1778554778927,35.87,81222.89,6.4,-0.28855,0.00015,21.57519]
[1778554784969,35.88,81223.37,6.4,-0.28851,0.00015,21.57376]
[1778554790008,35.88,81228.99,6.4,-0.28769,0.00015,21.54626]
[1778554791481,35.88,81228.99,6.4,-0.28769,0.00015,21.54626]
[1778554792018,35.89,81233.36,6.4,-0.28704,0.00015,21.52452]
[1778554797053,35.89,81237.83,6.4,-0.28639,0.00015,21.50259]
[1778554802543,35.89,81234.72,6.4,-0.28688,0.00015,21.51904]
[1778554808505,35.9,81237.7,6.4,-0.28646,0.00015,21.50495]
[1778554817199,35.91,81238.08,6.4,-0.28644,0.00015,21.50451]
[1778554822234,35.91,81238.09,6.4,-0.28646,0.00015,21.50519]
[1778554827269,35.92,81236.77,6.4,-0.28668,0.00015,21.51261]
[1778554832304,35.92,81235.57,6.4,-0.28685,0.00015,21.51492]
[1778554838346,35.92,81235.46,6.4,-0.28689,0.00015,21.51623]
[1778554841367,35.93,81244.71,6.4,-0.28551,0.00015,21.4696]
[1778554846383,35.93,81249.4,6.4,-0.28483,0.00015,21.44641]
[1778554851587,35.94,81251.63,6.4,-0.28452,0.00015,21.43597]
[1778554853540,35.94,81258.05,6.4,-0.28358,0.00015,21.40349]
[1778554853585,35.94,81259.49,6.4,-0.28337,0.00015,21.39633]
[1778554854503,35.94,81259.49,6.4,-0.28337,0.00015,21.39633]
[1778554859520,35.94,81259.59,6.4,-0.28338,0.00015,21.39677]
[1778554864555,35.95,81258.8,6.4,-0.28352,0.00015,21.40161]
[1778554869591,35.95,81258.3,6.4,-0.28361,0.00015,21.40494]
[1778554869885,35.95,81258.3,6.4,-0.28361,0.00015,21.40494]
[1778554869905,35.95,81258.3,6.4,-0.28361,0.00015,21.40494]
[1778554873505,35.95,81256.68,6.4,-0.28387,0.00015,21.41369]
[1778554876640,35.96,81264.36,6.4,-0.28274,0.00015,21.3749]
[1778554880668,35.96,81272.11,6.4,-0.28161,0.00015,21.33579]
[1778554885703,35.97,81270.61,6.4,-0.28186,0.00015,21.34459]
[1778554889171,35.97,81270.36,6.4,-0.28191,0.00015,21.3463]
[1778554890504,35.97,81270.35,6.4,-0.28192,0.00015,21.34655]
[1778554890552,35.97,81270.35,6.4,-0.28192,0.00015,21.34655]
[1778554890895,35.97,81272.54,6.4,-0.28161,0.00015,21.33567]
[1778554891567,35.97,81272.54,6.4,-0.28161,0.00015,21.33567]
[1778554893087,35.97,81273.34,6.4,-0.28145,0.00015,21.32698]
[1778554893189,35.97,81273.06,6.4,-0.2815,0.00015,21.32865]
[1778554894362,35.97,81273.06,6.4,-0.2815,0.00015,21.32865]
[1778554894463,35.97,81272.62,6.4,-0.28157,0.00015,21.33099]
[1778554894984,35.97,81272.62,6.4,-0.28157,0.00015,21.33099]
[1778554896234,35.97,81272.62,6.4,-0.28157,0.00015,21.33099]
[1778554901816,35.98,81270.77,6.4,-0.28186,0.00015,21.3413]
[1778554906851,35.98,81269.49,6.4,-0.28208,0.00015,21.34888]
[1778554911886,35.99,81274.3,6.4,-0.28139,0.00015,21.32507]
[1778554912720,35.99,81274.3,6.4,-0.28139,0.00015,21.32507]
[1778554912893,35.99,81274.5,6.4,-0.28137,0.00015,21.32425]
[1778554915594,35.99,81274.5,6.4,-0.28137,0.00015,21.32425]
[1778554915914,35.99,81273.8,6.4,-0.28146,0.00015,21.32744]
[1778554917928,35.99,81264.97,6.4,-0.28279,0.00015,21.37332]
[1778554922963,35.99,81264.08,6.4,-0.28294,0.00015,21.37871]
[1778554928635,36.0,81264.62,6.4,-0.28288,0.00015,21.37658]
[1778554932028,36.0,81262.21,6.4,-0.28325,0.00015,21.38959]
[1778554932750,36.0,81261.46,6.4,-0.28337,0.00015,21.39358]
[1778554935673,36.0,81261.07,6.4,-0.28343,0.00015,21.39572]
[1778554937866,36.01,81256.36,6.4,-0.28415,0.00015,21.42038]
[1778554943105,36.01,81256.81,6.4,-0.2841,0.00015,21.41877]
[1778554949148,36.01,81256.84,6.4,-0.28412,0.00015,21.41929]
[1778554953122,36.02,81255.66,6.4,-0.28427,0.00015,21.42123]
[1778554953739,36.02,81255.33,6.4,-0.28432,0.00015,21.42302]
[1778554954378,36.02,81255.33,6.4,-0.28432,0.00015,21.42302]
[1778554955676,36.02,81255.22,6.4,-0.28435,0.00015,21.42378]
[1778554956452,36.02,81252.02,6.4,-0.28482,0.00015,21.44009]
[1778554956454,36.02,81252.02,6.4,-0.28482,0.00015,21.44009]
[1778554956602,36.02,81252.02,6.4,-0.28482,0.00015,21.44009]
[1778554956647,36.02,81252.02,6.4,-0.28482,0.00015,21.44009]
[1778554956666,36.02,81244.07,6.4,-0.28601,0.00015,21.48067]
[1778554957605,36.02,81244.07,6.4,-0.28601,0.00015,21.48067]
[1778554957661,36.02,81244.07,6.4,-0.28601,0.00015,21.48067]
[1778554964254,36.02,81237.35,6.4,-0.28702,0.00015,21.51474]
[1778554969289,36.02,81238.23,6.4,-0.28689,0.00015,21.51029]
[1778554970287,36.02,81238.23,6.4,-0.28689,0.00015,21.51029]
[1778554975331,36.02,81243.66,6.4,-0.28608,0.00015,21.48299]
[1778554980366,36.02,81246.07,6.4,-0.28573,0.00015,21.47097]
[1778554985401,36.02,81248.8,6.4,-0.28533,0.00015,21.45738]
[1778554986955,36.02,81246.36,6.4,-0.28569,0.00015,21.46983]
[1778554987415,36.02,81243.4,6.4,-0.28614,0.00015,21.48496]
[1778554992450,36.03,81245.72,6.4,-0.28581,0.00015,21.47369]
[1778554997485,36.03,81242.06,6.4,-0.28637,0.00015,21.49277]
[1778555002527,36.03,81241.41,6.4,-0.28648,0.00015,21.49653]
[1778555007562,36.03,81241.65,6.4,-0.28646,0.00015,21.49575]
[1778555012597,36.04,81242.78,6.4,-0.28627,0.00015,21.48608]
[1778555017632,36.04,81242.81,6.4,-0.28628,0.00015,21.4864]
[1778555022667,36.04,81243.59,6.4,-0.28618,0.00015,21.48295]
[1778555027702,36.04,81243.46,6.4,-0.28621,0.00015,21.48409]
[1778555032737,36.05,81241.41,6.4,-0.28653,0.00015,21.49492]
[1778555037772,36.05,81243.47,6.4,-0.28623,0.00015,21.48494]
[1778555042573,36.05,81243.27,6.4,-0.28627,0.00015,21.48633]
[1778555042807,36.05,81240.22,6.4,-0.28673,0.00015,21.50184]
[1778555042878,36.05,81240.22,6.4,-0.28673,0.00015,21.50184]
[1778555043814,36.05,81232.68,6.4,-0.28786,0.00015,21.53993]
[1778555046479,36.05,81232.95,6.4,-0.28782,0.00015,21.53861]
[1778555047842,36.05,81222.84,6.4,-0.28934,0.00015,21.58943]
[1778555053106,36.05,81222.88,6.4,-0.28934,0.00015,21.58924]
[1778555058586,36.05,81222.42,6.4,-0.28941,0.00015,21.5916]
[1778555058588,36.05,81222.42,6.4,-0.28941,0.00015,21.5916]
[1778555063637,36.05,81221.36,6.4,-0.28957,0.00015,21.59697]
[1778555068989,36.05,81219.3,6.4,-0.28988,0.00015,21.60732]
[1778555074027,36.05,81220.69,6.4,-0.28965,0.00015,21.59608]
[1778555079062,36.06,81220.74,6.4,-0.28964,0.00015,21.59597]
[1778555085104,36.06,81221.22,6.4,-0.28958,0.00015,21.59377]
[1778555090139,36.06,81221.55,6.4,-0.28953,0.00015,21.59231]
[1778555093360,36.06,81222.14,6.4,-0.28945,0.00015,21.58944]
[1778555094506,36.06,81221.65,6.4,-0.28952,0.00015,21.59197]
[1778555094511,36.06,81227.14,6.4,-0.2887,0.00015,21.56456]
[1778555096514,36.06,81218.41,6.4,-0.29002,0.00015,21.60839]
[1778555102615,36.06,81217.25,6.4,-0.2902,0.00015,21.6145]
[1778555104491,36.06,81212.69,6.4,-0.29089,0.00015,21.63735]
[1778555104587,36.06,81205.31,6.4,-0.29201,0.00015,21.67401]
[1778555106568,36.06,81204.11,6.4,-0.29219,0.00015,21.67995]
[1778555106909,36.06,81204.11,6.4,-0.29219,0.00015,21.67997]
[1778555106928,36.06,81204.11,6.4,-0.29219,0.00015,21.67997]
[1778555107200,36.06,81204.11,6.4,-0.29219,0.00015,21.67997]
[1778555107259,36.06,81193.22,6.4,-0.29383,0.00015,21.73362]
[1778555111772,36.06,81184.34,6.4,-0.29517,0.00015,21.77689]
[1778555113432,36.06,81184.76,6.4,-0.29511,0.00015,21.77484]
[1778555113542,36.06,81184.76,6.4,-0.29511,0.00015,21.77484]
[1778555113932,36.06,81185.69,6.4,-0.29496,0.00015,21.77013]
[1778555115138,36.06,81190.77,6.4,-0.29419,0.00015,21.74518]
[1778555115318,36.06,81199.04,6.4,-0.29294,0.00015,21.70452]
[1778555119156,36.06,81205.77,6.4,-0.29192,0.00015,21.67122]
[1778555124381,36.06,81208.34,6.4,-0.29153,0.00015,21.65852]
[1778555129392,36.06,81209.7,6.4,-0.29133,0.00015,21.65185]
[1778555129438,36.06,81209.7,6.4,-0.29133,0.00015,21.65185]
[1778555129454,36.06,81209.07,6.4,-0.29143,0.00015,21.655]
[1778555130728,36.06,81209.07,6.4,-0.29143,0.00015,21.655]
[1778555133151,36.06,81210.04,6.4,-0.29125,0.00015,21.64573]
[1778555133624,36.06,81210.04,6.4,-0.29125,0.00015,21.6457]
[1778555139486,36.06,81216.62,6.4,-0.29027,0.00015,21.6132]
[1778555144521,36.06,81218.21,6.4,-0.29003,0.00015,21.60553]
[1778555149556,36.06,81216.57,6.4,-0.29029,0.00015,21.61396]
[1778555154591,36.07,81216.3,6.4,-0.29034,0.00015,21.61554]
[1778555156605,36.07,81216.73,6.4,-0.29027,0.00015,21.61348]
[1778555159846,36.07,81216.81,6.4,-0.29026,0.00015,21.61316]
[1778555169696,36.07,81215.81,6.4,-0.29042,0.00015,21.61847]
[1778555174881,36.07,81215.78,6.4,-0.29043,0.00015,21.6187]
[1778555180774,36.07,81217.02,6.4,-0.29025,0.00015,21.61268]
[1778555185798,36.07,81214.53,6.4,-0.29062,0.00015,21.62514]
[1778555190844,36.07,81211.49,6.4,-0.29108,0.00015,21.64019]
[1778555195879,36.07,81211.51,6.4,-0.29105,0.00015,21.63566]
[1778555200914,36.07,81211.65,6.4,-0.29103,0.00015,21.63491]
[1778555205949,36.07,81211.77,6.4,-0.29101,0.00015,21.63426]
[1778555210987,36.07,81214.58,6.4,-0.29058,0.00015,21.62025]
[1778555213359,36.07,81217.14,6.4,-0.2902,0.00015,21.60753]
[1778555213700,36.07,81219.88,6.4,-0.28978,0.00015,21.59383]
[1778555217029,36.07,81227.3,6.4,-0.28867,0.00015,21.55672]
[1778555220439,36.07,81228.01,6.4,-0.28856,0.00015,21.55317]
[1778555221104,36.07,81227.3,6.4,-0.28867,0.00015,21.55674]
[1778555221111,36.07,81236.73,6.4,-0.28726,0.00015,21.50936]
[1778555226142,36.07,81238.48,6.4,-0.287,0.00015,21.50088]
[1778555231177,36.07,81235.85,6.4,-0.28741,0.00015,21.51449]
[1778555236408,36.07,81230.65,6.4,-0.28819,0.00015,21.54083]
[1778555242292,36.08,81237.05,6.4,-0.28724,0.00015,21.50894]
[1778555249305,36.08,81248.04,6.4,-0.28563,0.00015,21.45432]
[1778555254340,36.08,81248.73,6.4,-0.28551,0.00015,21.44704]
[1778555258193,36.09,81249.03,6.4,-0.28548,0.00015,21.4459]
[1778555258368,36.09,81248.92,6.4,-0.2855,0.00015,21.44658]
[1778555263403,36.09,81248.59,6.4,-0.28555,0.00015,21.44854]
[1778555268152,36.09,81248.59,6.4,-0.28555,0.00015,21.44854]
[1778555273473,36.09,81250.22,6.4,-0.28533,0.00015,21.44075]
[1778555278673,36.09,81248.68,6.4,-0.28556,0.00015,21.44879]
[1778555282124,36.09,81253.3,6.4,-0.28488,0.00015,21.42549]
[1778555283370,36.09,81252.72,6.4,-0.28497,0.00015,21.42859]
[1778555290987,36.1,81251.13,6.4,-0.28521,0.00015,21.43704]
[1778555296642,36.1,81251.38,6.4,-0.2852,0.00015,21.4364]
[1778555297321,36.1,81251.38,6.4,-0.2852,0.00015,21.43646]
[1778555302679,36.1,81250.54,6.4,-0.28533,0.00015,21.44113]
[1778555303209,36.1,81250.54,6.4,-0.28533,0.00015,21.44113]
[1778555306748,36.1,81252.42,6.4,-0.28506,0.00015,21.43182]
[1778555309994,36.1,81251.21,6.4,-0.28524,0.00015,21.4381]
[1778555311251,36.11,81251.17,6.4,-0.28526,0.00015,21.43851]
[1778555311356,36.11,81251.17,6.4,-0.28526,0.00015,21.43851]
[1778555313225,36.11,81239.97,6.4,-0.2869,0.00015,21.49085]
[1778555315226,36.11,81237.85,6.4,-0.28722,0.00015,21.50154]
[1778555317868,36.11,81235.64,6.4,-0.28755,0.00015,21.51265]
[1778555317920,36.11,81236.63,6.4,-0.2874,0.00015,21.50765]
[1778555323826,36.11,81234.52,6.4,-0.28773,0.00015,21.51857]
[1778555328861,36.11,81234.62,6.4,-0.28772,0.00015,21.51831]
[1778555331110,36.11,81235.19,6.4,-0.28763,0.00015,21.51549]
[1778555337211,36.11,81234.56,6.4,-0.28774,0.00015,21.51901]
[1778555351015,36.12,81235.21,6.4,-0.28766,0.00015,21.51644]
[1778555357057,36.12,81234.25,6.4,-0.28781,0.00015,21.52154]
[1778555362092,36.12,81235.76,6.4,-0.28759,0.00015,21.51422]
[1778555362745,36.12,81235.76,6.4,-0.28759,0.00015,21.51422]
[1778555368134,36.12,81239.24,6.4,-0.28708,0.00015,21.49706]
[1778555370741,36.12,81238.67,6.4,-0.28717,0.00015,21.50007]
[1778555370808,36.12,81238.67,6.4,-0.28717,0.00015,21.50014]
[1778555373230,36.12,81236.93,6.4,-0.2874,0.00015,21.50448]
[1778555373330,36.12,81236.89,6.4,-0.28741,0.00015,21.50468]
[1778555374925,36.12,81236.89,6.4,-0.28741,0.00015,21.50468]
[1778555375816,36.12,81236.89,6.4,-0.28741,0.00015,21.5048]
[1778555376246,36.12,81236.82,6.4,-0.28743,0.00015,21.50521]
[1778555378843,36.12,81236.82,6.4,-0.28743,0.00015,21.50521]
[1778555385256,36.13,81234.66,6.4,-0.28776,0.00015,21.51659]
[1778555391298,36.13,81234.42,6.4,-0.28781,0.00015,21.51808]
[1778555400006,36.13,81234.1,6.4,-0.28786,0.00015,21.51988]
[1778555406032,36.13,81235.48,6.4,-0.28767,0.00015,21.5134]
[1778555410556,36.13,81234.13,6.4,-0.28788,0.00015,21.52043]
[1778555411165,36.13,81234.13,6.4,-0.28788,0.00015,21.52043]
[1778555417092,36.13,81234.06,6.4,-0.2879,0.00015,21.52107]
[1778555422516,36.14,81234.46,6.4,-0.28784,0.00015,21.51932]
[1778555427554,36.14,81234.21,6.4,-0.28789,0.00015,21.52084]
[1778555432589,36.14,81232.75,6.4,-0.28809,0.00015,21.52402]
[1778555438220,36.14,81233.28,6.4,-0.28801,0.00015,21.52162]
[1778555444554,36.14,81233.9,6.4,-0.28793,0.00015,21.51877]
[1778555444591,36.14,81233.9,6.4,-0.28793,0.00015,21.51877]
[1778555450549,36.14,81232.68,6.4,-0.28812,0.00015,21.52528]
[1778555455750,36.14,81232.68,6.4,-0.28813,0.00015,21.52557]
[1778555460412,36.15,81225.66,6.4,-0.28919,0.00015,21.56084]
[1778555465821,36.15,81220.01,6.4,-0.29003,0.00015,21.58901]
[1778555470857,36.15,81220.01,6.4,-0.29003,0.00015,21.58901]
[1778555472977,36.15,81220.01,6.4,-0.29003,0.00015,21.58901]
[1778555479087,36.15,81219.84,6.4,-0.29006,0.00015,21.58988]
[1778555485244,36.15,81219.32,6.4,-0.29014,0.00015,21.59253]
[1778555485542,36.15,81217.66,6.4,-0.29039,0.00015,21.60079]
[1778555491002,36.15,81217.35,6.4,-0.29041,0.00015,21.59792]
[1778555492821,36.15,81217.31,6.4,-0.29041,0.00015,21.59812]
[1778555493015,36.15,81217.28,6.4,-0.29042,0.00015,21.59827]
[1778555498050,36.15,81217.27,6.4,-0.29043,0.00015,21.59867]
[1778555504092,36.15,81217.47,6.4,-0.29041,0.00015,21.59812]
[1778555509128,36.15,81217.16,6.4,-0.29047,0.00015,21.60003]
[1778555514163,36.16,81215.66,6.4,-0.29071,0.00015,21.60783]
[1778555515813,36.16,81215.63,6.4,-0.29071,0.00015,21.60805]
[1778555516177,36.16,81215.66,6.4,-0.29071,0.00015,21.60797]
[1778555519694,36.16,81215.51,6.4,-0.29073,0.00015,21.60872]
[1778555523226,36.16,81207.71,6.4,-0.2919,0.00015,21.64722]
[1778555525875,36.15,81207.97,6.4,-0.29186,0.00015,21.64583]
[1778555526114,36.15,81207.97,6.4,-0.29186,0.00015,21.64583]
[1778555526247,36.15,81196.66,6.4,-0.29357,0.00015,21.70142]
[1778555529268,36.15,81188.25,6.4,-0.29483,0.00015,21.74236]
[1778555532594,36.15,81183.19,6.4,-0.29559,0.00015,21.76671]
[1778555532809,36.15,81183.19,6.4,-0.29559,0.00015,21.76671]
[1778555532814,36.15,81183.19,6.4,-0.29559,0.00015,21.76671]
[1778555534206,36.15,81182.31,6.4,-0.29572,0.00015,21.77088]
[1778555534304,36.15,81180.77,6.4,-0.29595,0.00015,21.77824]
[1778555534484,36.15,81180.77,6.4,-0.29595,0.00015,21.77824]
[1778555534771,36.15,81180.77,6.4,-0.29595,0.00015,21.77824]
[1778555535311,36.15,81178.55,6.4,-0.29628,0.00015,21.78888]
[1778555536189,36.15,81178.55,6.4,-0.29628,0.00015,21.78888]
[1778555536215,36.15,81178.55,6.4,-0.29628,0.00015,21.78888]
[1778555536254,36.15,81178.55,6.4,-0.29628,0.00015,21.78874]
[1778555538348,36.15,81174.47,6.4,-0.2969,0.00015,21.8084]
[1778555538472,36.15,81175.25,6.4,-0.29677,0.00015,21.80453]
[1778555539511,36.15,81175.25,6.4,-0.29677,0.00015,21.80453]
[1778555539547,36.15,81184.3,6.4,-0.2954,0.00015,21.76045]
[1778555542090,36.15,81188.12,6.4,-0.29481,0.00015,21.74172]
[1778555542441,36.14,81187.42,6.4,-0.29491,0.00015,21.74494]
[1778555549003,36.14,81190.99,6.4,-0.29436,0.00015,21.72712]
[1778555554457,36.14,81192.2,6.4,-0.29413,0.00015,21.71619]
[1778555559492,36.14,81192.79,6.4,-0.29403,0.00015,21.71294]
[1778555564566,36.13,81188.75,6.4,-0.29464,0.00015,21.73243]
[1778555565910,36.13,81189.23,6.4,-0.29456,0.00015,21.73]
[1778555572583,36.13,81187.66,6.4,-0.29478,0.00015,21.73705]
[1778555575010,36.13,81187.89,6.4,-0.29474,0.00015,21.73585]
[1778555579980,36.13,81186.14,6.4,-0.295,0.00015,21.74396]
[1778555580613,36.13,81186.29,6.4,-0.29497,0.00015,21.74304]
[1778555581318,36.13,81186.29,6.4,-0.29497,0.00015,21.74304]
[1778555582631,36.13,81187.48,6.4,-0.29479,0.00015,21.73714]
[1778555586610,36.12,81181.61,6.4,-0.29567,0.00015,21.76544]
[1778555591716,36.12,81177.89,6.4,-0.29621,0.00015,21.78267]
[1778555596751,36.11,81177.94,6.4,-0.29618,0.00015,21.78173]
[1778555601787,36.11,81177.46,6.4,-0.29623,0.00015,21.78335]
[1778555606822,36.11,81177.23,6.4,-0.29624,0.00015,21.78375]
[1778555611857,36.1,81177.59,6.4,-0.29614,0.00015,21.77693]
[1778555616895,36.1,81176.9,6.4,-0.29622,0.00015,21.7796]
[1778555624951,36.09,81174.77,6.4,-0.29651,0.00015,21.78865]
[1778555629989,36.09,81177.23,6.4,-0.29612,0.00015,21.776]
[1778555635024,36.08,81177.7,6.4,-0.29603,0.00015,21.77308]
[1778555640059,36.08,81178.04,6.4,-0.29596,0.00015,21.77084]
[1778555640880,36.08,81178.04,6.4,-0.29596,0.00015,21.77084]
[1778555644278,36.08,81184.07,6.4,-0.29503,0.00015,21.74114]
[1778555644378,36.08,81184.54,6.4,-0.29496,0.00015,21.73876]
[1778555644725,36.08,81184.54,6.4,-0.29496,0.00015,21.73876]
[1778555645094,36.07,81192.2,6.4,-0.29379,0.00015,21.70109]
[1778555646600,36.07,81197.82,6.4,-0.29294,0.00015,21.67333]
[1778555648083,36.07,81197.91,6.4,-0.29292,0.00015,21.6728]
[1778555653153,36.07,81198.66,6.4,-0.29279,0.00015,21.66859]
[1778555658188,36.07,81198.21,6.4,-0.29285,0.00015,21.6704]
[1778555663223,36.07,81198.82,6.4,-0.29274,0.00015,21.66698]
[1778555668258,36.06,81198.52,6.4,-0.29278,0.00015,21.66806]
[1778555673295,36.06,81198.99,6.4,-0.29267,0.00015,21.66098]
[1778555678332,36.06,81201.04,6.4,-0.29235,0.00015,21.65053]
[1778555684374,36.06,81200.9,6.4,-0.29236,0.00015,21.65086]
[1778555689417,36.05,81200.71,6.4,-0.29238,0.00015,21.65149]
[1778555694826,36.05,81201.74,6.4,-0.29222,0.00015,21.64616]
[1778555700494,36.05,81201.91,6.4,-0.29218,0.00015,21.64492]
[1778555703515,36.05,81193.67,6.4,-0.29342,0.00015,21.6854]
[1778555708197,36.05,81200.93,6.4,-0.29231,0.00015,21.6492]
[1778555713971,36.05,81202.62,6.4,-0.29205,0.00015,21.64063]
[1778555717931,36.05,81203.0,6.4,-0.29199,0.00015,21.63854]
[1778555719059,36.05,81202.98,6.4,-0.29199,0.00015,21.63859]
[1778555724662,36.04,81201.96,6.4,-0.29213,0.00015,21.64327]
[1778555729809,36.04,81201.72,6.4,-0.29216,0.00015,21.64429]
[1778555735739,36.04,81199.48,6.4,-0.29246,0.00015,21.65048]
[1778555740776,36.04,81197.76,6.4,-0.29271,0.00015,21.65868]
[1778555745801,36.04,81195.67,6.4,-0.29302,0.00015,21.66869]
[1778555749909,36.03,81195.48,6.4,-0.29304,0.00015,21.66929]
[1778555755882,36.03,81190.22,6.4,-0.29381,0.00015,21.6945]
[1778555760917,36.03,81190.66,6.4,-0.29373,0.00015,21.69173]
[1778555765952,36.02,81189.6,6.4,-0.29387,0.00015,21.69632]
[1778555770987,36.02,81193.54,6.4,-0.29326,0.00015,21.67629]
[1778555776022,36.02,81193.71,6.4,-0.29321,0.00015,21.6749]
[1778555781168,36.01,81195.13,6.4,-0.29299,0.00015,21.66749]
[1778555781652,36.01,81199.19,6.4,-0.29237,0.00015,21.64733]
[1778555787107,36.01,81206.04,6.4,-0.29132,0.00015,21.61302]
[1778555787778,36.01,81206.04,6.4,-0.29132,0.00015,21.61302]
[1778555789608,36.01,81206.05,6.4,-0.29132,0.00015,21.61286]
[1778555795164,36.01,81210.37,6.4,-0.29063,0.00015,21.58686]
[1778555799871,36.01,81209.67,6.4,-0.29074,0.00015,21.59029]
[1778555804659,36.01,81209.45,6.4,-0.29077,0.00015,21.59134]
[1778555806353,36.01,81208.38,6.4,-0.29093,0.00015,21.59664]
[1778555811870,36.01,81206.86,6.4,-0.29116,0.00015,21.60404]
[1778555813441,36.01,81206.91,6.4,-0.29115,0.00015,21.60376]
[1778555817133,36.01,81208.61,6.4,-0.29089,0.00015,21.5952]
[1778555818837,36.01,81209.65,6.4,-0.29073,0.00015,21.58999]
[1778555824367,36.01,81209.94,6.4,-0.29068,0.00015,21.58847]
[1778555826273,36.01,81210.74,6.4,-0.29056,0.00015,21.58447]
[1778555827151,36.01,81211.55,6.4,-0.29044,0.00015,21.58042]
[1778555830787,36.01,81212.84,6.4,-0.29024,0.00015,21.57399]
[1778555831334,36.01,81212.84,6.4,-0.29024,0.00015,21.57399]
[1778555837924,36.01,81214.27,6.4,-0.29003,0.00015,21.56687]
[1778555838289,36.01,81214.27,6.4,-0.29003,0.00015,21.56687]
[1778555838923,36.01,81212.02,6.4,-0.29037,0.00015,21.57811]
[1778555840307,36.01,81210.8,6.4,-0.29055,0.00015,21.58419]
[1778555845514,36.01,81214.36,6.4,-0.29002,0.00015,21.56644]
[1778555850550,36.01,81213.18,6.4,-0.29019,0.00015,21.57233]
[1778555855585,36.01,81214.16,6.4,-0.29002,0.00015,21.56305]
[1778555865655,36.01,81212.48,6.4,-0.29027,0.00015,21.57146]
[1778555871217,36.01,81211.49,6.4,-0.29042,0.00015,21.57636]
[1778555878746,36.0,81210.92,6.4,-0.2905,0.00015,21.57905]
[1778555883781,36.0,81216.06,6.4,-0.28972,0.00015,21.55329]
[1778555885620,36.0,81216.06,6.4,-0.28972,0.00015,21.55329]
[1778555887012,36.0,81212.15,6.4,-0.29031,0.00015,21.57282]
[1778555892844,36.0,81212.74,6.4,-0.29022,0.00015,21.56979]
[1778555897879,36.0,81212.26,6.4,-0.29029,0.00015,21.57212]
[1778555902914,36.0,81218.86,6.4,-0.2893,0.00015,21.53906]
[1778555909963,36.0,81218.62,6.4,-0.28934,0.00015,21.54036]
[1778555914999,36.0,81218.47,6.4,-0.28933,0.00015,21.53677]
[1778555920034,36.0,81218.0,6.4,-0.2894,0.00015,21.53918]
[1778555925069,36.0,81218.7,6.4,-0.2893,0.00015,21.53573]
[1778555930104,36.01,81218.38,6.4,-0.28935,0.00015,21.5374]
[1778555933125,36.01,81206.47,6.4,-0.29115,0.00015,21.59685]
[1778555935716,36.01,81204.65,6.4,-0.29142,0.00015,21.60588]
[1778555940174,36.0,81196.35,6.4,-0.29267,0.00015,21.64661]
[1778555945209,36.0,81196.27,6.4,-0.29267,0.00015,21.6466]
[1778555950246,36.0,81196.25,6.4,-0.29266,0.00015,21.6463]
[1778555955281,36.0,81200.45,6.4,-0.29201,0.00015,21.62514]
[1778555960316,35.99,81200.2,6.4,-0.29204,0.00015,21.62606]
[1778555965351,35.99,81205.16,6.4,-0.29129,0.00015,21.60124]
[1778555970387,35.99,81203.58,6.4,-0.29152,0.00015,21.6089]
[1778555981464,35.99,81205.4,6.4,-0.29121,0.00015,21.59516]
[1778555990467,35.99,81205.22,6.4,-0.29123,0.00015,21.59598]
[1778555996569,35.99,81202.19,6.4,-0.29168,0.00015,21.61071]
[1778556001604,35.99,81199.18,6.4,-0.29213,0.00015,21.62544]
[1778556006641,35.98,81198.67,6.4,-0.2922,0.00015,21.62771]
[1778556011677,35.98,81198.19,6.4,-0.29227,0.00015,21.62983]
[1778556016712,35.98,81197.75,6.4,-0.29232,0.00015,21.63173]
[1778556021747,35.98,81197.72,6.4,-0.29232,0.00015,21.63161]
[1778556026782,35.98,81196.48,6.4,-0.2925,0.00015,21.63748]
[1778556028208,35.98,81193.04,6.4,-0.29302,0.00015,21.65443]
[1778556029328,35.98,81190.38,6.4,-0.29342,0.00015,21.66749]
[1778556029803,35.98,81190.41,6.4,-0.29342,0.00015,21.66726]
[1778556030781,35.98,81190.41,6.4,-0.29342,0.00015,21.66726]
[1778556030810,35.98,81190.24,6.4,-0.29344,0.00015,21.66807]
[1778556035870,35.98,81190.31,6.4,-0.29339,0.00015,21.66299]
[1778556043583,35.97,81189.26,6.4,-0.29354,0.00015,21.66771]
[1778556044296,35.97,81189.26,6.4,-0.29353,0.00015,21.66732]
[1778556049944,35.97,81189.44,6.4,-0.29348,0.00015,21.66583]
[1778556054979,35.96,81189.26,6.4,-0.2935,0.00015,21.66621]
[1778556060016,35.96,81189.23,6.4,-0.29349,0.00015,21.66584]
[1778556065051,35.96,81189.19,6.4,-0.29348,0.00015,21.66551]
[1778556070086,35.95,81191.29,6.4,-0.29314,0.00015,21.65465]
[1778556075121,35.95,81191.28,6.4,-0.29313,0.00015,21.65422]
[1778556081719,35.95,81191.32,6.4,-0.29312,0.00015,21.65392]
[1778556083853,35.95,81202.19,6.4,-0.29145,0.00015,21.59933]
[1778556090226,35.95,81202.43,6.4,-0.29141,0.00015,21.5979]
[1778556094454,35.94,81195.58,6.4,-0.29241,0.00015,21.62737]
[1778556094963,35.94,81200.02,6.4,-0.29174,0.00015,21.60522]
[1778556100868,35.94,81198.47,6.4,-0.29197,0.00015,21.61276]
[1778556110367,35.94,81192.76,6.4,-0.29282,0.00015,21.64045]
[1778556115402,35.94,81193.06,6.4,-0.29276,0.00015,21.63863]
[1778556120437,35.94,81192.51,6.4,-0.29284,0.00015,21.64105]
[1778556126479,35.93,81191.39,6.4,-0.29299,0.00015,21.64608]
[1778556131514,35.93,81191.31,6.4,-0.29299,0.00015,21.6461]
[1778556134633,35.93,81186.18,6.4,-0.29377,0.00015,21.67128]
[1778556134747,35.93,81186.18,6.4,-0.29377,0.00015,21.67128]
[1778556134826,35.93,81184.73,6.4,-0.29399,0.00015,21.67833]
[1778556136466,35.93,81184.35,6.4,-0.29404,0.00015,21.68016]
[1778556136549,35.93,81184.02,6.4,-0.29409,0.00015,21.68174]
[1778556141585,35.93,81182.59,6.4,-0.29429,0.00015,21.68824]
[1778556144944,35.92,81182.8,6.4,-0.29426,0.00015,21.68697]
[1778556145613,35.92,81182.97,6.4,-0.29422,0.00015,21.68595]
[1778556146020,35.92,81182.97,6.4,-0.29422,0.00015,21.68595]
[1778556146730,35.92,81182.97,6.4,-0.29422,0.00015,21.68595]
[1778556147565,35.92,81183.47,6.4,-0.29414,0.00015,21.68337]
[1778556147666,35.92,81183.47,6.4,-0.29414,0.00015,21.68332]
[1778556151285,35.92,81181.96,6.4,-0.29436,0.00015,21.6904]
[1778556151655,35.92,81181.85,6.4,-0.29435,0.00015,21.68649]
[1778556154704,35.92,81181.82,6.4,-0.29435,0.00015,21.68652]
[1778556154805,35.92,81181.82,6.4,-0.29435,0.00015,21.68646]
[1778556156371,35.92,81182.67,6.4,-0.29422,0.00015,21.68215]
[1778556156690,35.92,81181.72,6.4,-0.29436,0.00015,21.68671]
[1778556163739,35.91,81177.14,6.4,-0.29504,0.00015,21.70871]
[1778556168774,35.91,81177.3,6.4,-0.295,0.00015,21.70752]
[1778556173809,35.91,81177.61,6.4,-0.29495,0.00015,21.70559]
[1778556179851,35.91,81177.62,6.4,-0.29493,0.00015,21.70509]
[1778556184886,35.9,81178.14,6.4,-0.29484,0.00015,21.70216]
[1778556189921,35.9,81183.1,6.4,-0.29408,0.00015,21.67748]
[1778556194956,35.9,81176.16,6.4,-0.29513,0.00015,21.71134]
[1778556199991,35.9,81174.93,6.4,-0.2953,0.00015,21.71698]
[1778556205105,35.9,81172.57,6.4,-0.29565,0.00015,21.72821]
[1778556212285,35.89,81172.14,6.4,-0.2957,0.00015,21.72976]
[1778556214745,35.89,81172.33,6.4,-0.29564,0.00015,21.72418]
[1778556216353,35.89,81170.3,6.4,-0.29594,0.00015,21.73395]
[1778556218549,35.89,81166.04,6.4,-0.29659,0.00015,21.75457]
[1778556218888,35.89,81166.04,6.4,-0.29659,0.00015,21.75457]
[1778556218898,35.89,81165.68,6.4,-0.29664,0.00015,21.7561]
[1778556219455,35.89,81165.68,6.4,-0.29664,0.00015,21.7561]
[1778556219459,35.89,81165.68,6.4,-0.29664,0.00015,21.7561]
[1778556219489,35.89,81165.68,6.4,-0.29664,0.00015,21.7561]
[1778556220807,35.89,81160.63,6.4,-0.29741,0.00015,21.78063]
[1778556226173,35.88,81154.79,6.4,-0.29829,0.00015,21.80843]
[1778556230487,35.88,81152.24,6.4,-0.29868,0.00015,21.82053]
[1778556233071,35.88,81151.85,6.4,-0.29873,0.00015,21.82224]
[1778556233089,35.88,81151.85,6.4,-0.29873,0.00015,21.82224]
[1778556238257,35.88,81149.74,6.4,-0.29904,0.00015,21.83183]
[1778556243292,35.87,81150.53,6.4,-0.2989,0.00015,21.82761]
[1778556244708,35.87,81150.53,6.4,-0.2989,0.00015,21.82761]
[1778556250341,35.87,81152.81,6.4,-0.29854,0.00015,21.81608]
[1778556254956,35.87,81153.05,6.4,-0.29849,0.00015,21.81474]
[1778556260495,35.87,81157.52,6.4,-0.2978,0.00015,21.79273]
[1778556264040,35.87,81159.61,6.4,-0.29747,0.00015,21.78249]
[1778556267108,35.87,81161.46,6.4,-0.29719,0.00015,21.77338]
[1778556267466,35.87,81162.7,6.4,-0.297,0.00015,21.76731]
[1778556270841,35.87,81164.69,6.4,-0.29668,0.00015,21.75738]
[1778556272096,35.87,81170.16,6.4,-0.29582,0.00015,21.72618]
[1778556272919,35.87,81170.16,6.4,-0.29582,0.00015,21.72618]
[1778556273029,35.87,81170.16,6.4,-0.29582,0.00015,21.72618]
[1778556273067,35.87,81170.16,6.4,-0.29582,0.00015,21.72618]
[1778556275360,35.86,81175.64,6.4,-0.29497,0.00015,21.69915]
[1778556280557,35.86,81176.5,6.4,-0.29484,0.00015,21.69481]
[1778556285592,35.86,81176.79,6.4,-0.29479,0.00015,21.69328]
[1778556290631,35.86,81177.39,6.4,-0.2947,0.00015,21.69023]
[1778556296673,35.86,81174.89,6.4,-0.29508,0.00015,21.70238]
[1778556301709,35.86,81174.35,6.4,-0.29515,0.00015,21.70487]
[1778556306743,35.86,81174.23,6.4,-0.29517,0.00015,21.70526]
[1778556312785,35.86,81174.28,6.4,-0.29515,0.00015,21.70477]
[1778556317820,35.86,81173.5,6.4,-0.29526,0.00015,21.70839]
[1778556322855,35.86,81173.66,6.4,-0.29523,0.00015,21.70737]
[1778556327890,35.85,81173.71,6.4,-0.29522,0.00015,21.7069]
[1778556328927,35.85,81173.71,6.4,-0.29522,0.00015,21.7069]
[1778556329525,35.85,81173.67,6.4,-0.29522,0.00015,21.70704]
[1778556331266,35.85,81173.63,6.4,-0.29523,0.00015,21.70715]
[1778556336954,35.85,81173.41,6.4,-0.29522,0.00015,21.70356]
[1778556337720,35.85,81173.41,6.4,-0.29522,0.00015,21.70356]
[1778556344041,35.85,81173.34,6.4,-0.29523,0.00015,21.70367]
[1778556351054,35.83,81173.48,6.4,-0.29511,0.00015,21.69966]
[1778556356089,35.82,81173.6,6.4,-0.29503,0.00015,21.69696]
[1778556357910,35.82,81173.56,6.4,-0.29502,0.00015,21.69676]
[1778556363138,35.81,81173.48,6.4,-0.29502,0.00015,21.69657]
[1778556363355,35.81,81173.48,6.4,-0.29502,0.00015,21.69657]
[1778556373208,35.8,81175.16,6.4,-0.29471,0.00015,21.68664]
[1778556378243,35.8,81174.24,6.4,-0.29485,0.00015,21.69103]
[1778556383278,35.8,81173.23,6.4,-0.295,0.00015,21.69583]
[1778556388313,35.8,81172.77,6.4,-0.29506,0.00015,21.6979]
[1778556393348,35.8,81173.65,6.4,-0.29489,0.00015,21.68899]
[1778556399182,35.8,81174.09,6.4,-0.29482,0.00015,21.68668]
[1778556409468,35.79,81173.33,6.4,-0.29493,0.00015,21.69001]
[1778556414503,35.79,81173.16,6.4,-0.29495,0.00015,21.69067]
[1778556419538,35.79,81173.12,6.4,-0.29495,0.00015,21.69068]
[1778556424573,35.79,81173.7,6.4,-0.29485,0.00015,21.68764]
[1778556429608,35.79,81173.47,6.4,-0.29488,0.00015,21.6886]
[1778556434643,35.79,81168.27,6.4,-0.29567,0.00015,21.71399]
[1778556436477,35.79,81167.98,6.4,-0.29572,0.00015,21.71537]
[1778556439225,35.79,81163.53,6.4,-0.2964,0.00015,21.73702]
[1778556442631,35.79,81159.69,6.4,-0.29698,0.00015,21.75554]
[1778556443540,35.78,81158.11,6.4,-0.29722,0.00015,21.76307]
[1778556448741,35.78,81152.8,6.4,-0.29802,0.00015,21.78844]
[1778556449329,35.78,81152.8,6.4,-0.29802,0.00015,21.78844]
[1778556449949,35.78,81152.8,6.4,-0.29802,0.00015,21.78844]
[1778556449992,35.78,81152.8,6.4,-0.29802,0.00015,21.78844]
[1778556451398,35.78,81152.15,6.4,-0.29811,0.00015,21.79144]
[1778556451762,35.78,81151.24,6.4,-0.29822,0.00015,21.79138]
[1778556453895,35.78,81151.14,6.4,-0.29824,0.00015,21.79182]
[1778556454138,35.78,81151.14,6.4,-0.29824,0.00015,21.79182]
[1778556454163,35.78,81151.14,6.4,-0.29824,0.00015,21.79182]
[1778556454274,35.78,81151.14,6.4,-0.29823,0.00015,21.79172]
[1778556454667,35.78,81151.14,6.4,-0.29823,0.00015,21.79172]
[1778556455272,35.78,81151.14,6.4,-0.29823,0.00015,21.79172]
[1778556460372,35.78,81145.33,6.4,-0.29912,0.00015,21.81957]
[1778556461703,35.78,81144.47,6.4,-0.29925,0.00015,21.82367]
[1778556462423,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462436,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462451,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462466,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462525,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462557,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556462913,35.78,81143.34,6.4,-0.29942,0.00015,21.82906]
[1778556465219,35.77,81132.63,6.4,-0.30108,0.00015,21.88054]
[1778556470825,35.77,81136.39,6.4,-0.30047,0.00015,21.86175]
[1778556470976,35.77,81136.39,6.4,-0.30047,0.00015,21.86175]
[1778556472189,35.77,81138.04,6.4,-0.30021,0.00015,21.85369]
[1778556472226,35.77,81138.04,6.4,-0.30021,0.00015,21.85369]
[1778556475154,35.77,81142.91,6.4,-0.29945,0.00015,21.8299]
[1778556480929,35.77,81146.35,6.4,-0.29891,0.00015,21.81287]
[1778556486001,35.76,81147.84,6.4,-0.29867,0.00015,21.80532]
[1778556490063,35.76,81147.61,6.4,-0.2987,0.00015,21.80629]
[1778556495388,35.76,81147.79,6.4,-0.29866,0.00015,21.80514]
[1778556498555,35.76,81147.58,6.4,-0.29869,0.00015,21.80602]
[1778556500509,35.76,81147.84,6.4,-0.29865,0.00015,21.80467]
[1778556502178,35.76,81147.8,6.4,-0.29865,0.00015,21.80482]
[1778556503023,35.76,81147.79,6.4,-0.29866,0.00015,21.80482]
[1778556506216,35.76,81152.97,6.4,-0.29785,0.00015,21.7795]
[1778556506317,35.76,81152.97,6.4,-0.29785,0.00015,21.7795]
[1778556506414,35.76,81153.64,6.4,-0.29775,0.00015,21.7762]
[1778556507148,35.76,81160.23,6.4,-0.29673,0.00015,21.74391]
[1778556510285,35.76,81162.43,6.4,-0.29639,0.00015,21.73303]
[1778556521908,35.75,81163.12,6.4,-0.29624,0.00015,21.72473]
[1778556528103,35.75,81163.52,6.4,-0.29617,0.00015,21.72264]
[1778556533330,35.75,81164.12,6.4,-0.29607,0.00015,21.71933]
[1778556538365,35.75,81163.3,6.4,-0.29619,0.00015,21.72313]
[1778556544036,35.75,81162.18,6.4,-0.29636,0.00015,21.72843]
[1778556544677,35.75,81162.03,6.4,-0.29638,0.00015,21.72905]
[1778556552463,35.74,81161.75,6.4,-0.2964,0.00015,21.72995]
[1778556553392,35.74,81161.75,6.4,-0.2964,0.00015,21.72995]
[1778556555008,35.74,81161.74,6.4,-0.2964,0.00015,21.72994]
[1778556556999,35.74,81161.86,6.4,-0.29638,0.00015,21.72922]
[1778556561030,35.74,81161.86,6.4,-0.29637,0.00015,21.72897]
[1778556565107,35.74,81158.86,6.4,-0.29683,0.00015,21.7434]
[1778556568231,35.74,81155.94,6.4,-0.29727,0.00015,21.75744]
[1778556573610,35.73,81153.3,6.4,-0.29763,0.00015,21.76531]
[1778556577176,35.73,81153.01,6.4,-0.29767,0.00015,21.76654]
[1778556582424,35.73,81153.23,6.4,-0.29762,0.00015,21.76492]
[1778556587708,35.73,81152.53,6.4,-0.29771,0.00015,21.76779]
[1778556592743,35.72,81152.84,6.4,-0.29765,0.00015,21.76584]
[1778556597783,35.72,81153.82,6.4,-0.29749,0.00015,21.76062]
[1778556603102,35.72,81155.68,6.4,-0.29719,0.00015,21.7512]
[1778556607550,35.72,81158.79,6.4,-0.2967,0.00015,21.73562]
[1778556608135,35.72,81158.79,6.4,-0.2967,0.00015,21.73562]
[1778556609110,35.72,81161.97,6.4,-0.29621,0.00015,21.71989]
[1778556611893,35.72,81170.27,6.4,-0.29493,0.00015,21.67892]
[1778556612115,35.72,81170.27,6.4,-0.29493,0.00015,21.67892]
[1778556612120,35.72,81170.27,6.4,-0.29493,0.00015,21.67892]
[1778556613895,35.72,81159.83,6.4,-0.29653,0.00015,21.73029]
[1778556618930,35.71,81157.01,6.4,-0.29696,0.00015,21.74384]
[1778556623966,35.71,81162.73,6.4,-0.29607,0.00015,21.71544]
[1778556629069,35.71,81162.23,6.4,-0.29614,0.00015,21.71772]
[1778556634706,35.71,81161.76,6.4,-0.29617,0.00015,21.71532]
[1778556638206,35.71,81161.87,6.4,-0.29615,0.00015,21.71464]
[1778556648134,35.71,81162.43,6.4,-0.29605,0.00015,21.71141]
[1778556653169,35.7,81161.84,6.4,-0.29614,0.00015,21.7141]
[1778556654764,35.7,81162.06,6.4,-0.2961,0.00015,21.71298]
[1778556658535,35.7,81161.95,6.4,-0.29612,0.00015,21.71348]
[1778556664246,35.7,81161.28,6.4,-0.29621,0.00015,21.71643]
[1778556669281,35.7,81160.83,6.4,-0.29628,0.00015,21.71845]
[1778556673309,35.7,81153.39,6.4,-0.29742,0.00015,21.75471]
[1778556678345,35.7,81151.4,6.4,-0.29771,0.00015,21.76406]
[1778556679494,35.7,81151.4,6.4,-0.29771,0.00015,21.76406]
[1778556679551,35.7,81151.24,6.4,-0.29774,0.00015,21.76477]
[1778556679675,35.7,81151.24,6.4,-0.29774,0.00015,21.76477]
[1778556680359,35.7,81150.47,6.4,-0.29785,0.00015,21.76851]
[1778556680520,35.7,81150.47,6.4,-0.29785,0.00015,21.76851]
[1778556682414,35.7,81148.41,6.4,-0.29817,0.00015,21.77848]
[1778556682646,35.7,81148.32,6.4,-0.29818,0.00015,21.77884]
[1778556686094,35.69,81148.9,6.4,-0.29809,0.00015,21.77591]
[1778556691280,35.69,81148.55,6.4,-0.29813,0.00015,21.77724]
[1778556696471,35.69,81148.16,6.4,-0.29816,0.00015,21.7745]
[1778556699406,35.69,81148.72,6.4,-0.29807,0.00015,21.7717]
[1778556699886,35.69,81148.42,6.4,-0.29811,0.00015,21.77313]
[1778556705537,35.69,81147.05,6.4,-0.29831,0.00015,21.77926]
[1778556707281,35.69,81147.05,6.4,-0.29831,0.00015,21.77926]
[1778556712429,35.68,81145.16,6.4,-0.29859,0.00015,21.78813]
[1778556712788,35.68,81144.51,6.4,-0.29869,0.00015,21.79119]
[1778556712945,35.68,81144.51,6.4,-0.29869,0.00015,21.79119]
[1778556714767,35.68,81144.55,6.4,-0.29868,0.00015,21.7909]
[1778556715963,35.68,81144.26,6.4,-0.29872,0.00015,21.7922]
[1778556716848,35.68,81142.63,6.4,-0.29897,0.00015,21.80008]
[1778556717834,35.68,81143.52,6.4,-0.29883,0.00015,21.79569]
[1778556717843,35.68,81143.52,6.4,-0.29883,0.00015,21.79569]
[1778556718068,35.68,81143.52,6.4,-0.29883,0.00015,21.79569]
[1778556718916,35.68,81143.4,6.4,-0.29885,0.00015,21.79617]
[1778556719017,35.68,81153.1,6.4,-0.29735,0.00015,21.74883]
[1778556723898,35.68,81153.78,6.4,-0.29723,0.00015,21.74524]
[1778556723945,35.68,81153.78,6.4,-0.29723,0.00015,21.74518]
[1778556727354,35.68,81147.28,6.4,-0.29824,0.00015,21.77692]
[1778556727435,35.68,81146.85,6.4,-0.2983,0.00015,21.77895]
[1778556728698,35.68,81158.1,6.4,-0.29656,0.00015,21.72382]
[1778556733733,35.68,81158.69,6.4,-0.29646,0.00015,21.72072]
[1778556738768,35.68,81156.61,6.4,-0.29678,0.00015,21.73071]
[1778556744530,35.68,81156.79,6.4,-0.29674,0.00015,21.72967]
[1778556747943,35.67,81161.19,6.4,-0.29606,0.00015,21.70784]
[1778556747948,35.67,81161.19,6.4,-0.29606,0.00015,21.70784]
[1778556749064,35.67,81161.28,6.4,-0.29604,0.00015,21.70733]
[1778556749066,35.67,81161.28,6.4,-0.29604,0.00015,21.70733]
[1778556749889,35.67,81166.17,6.4,-0.29529,0.00015,21.68318]
[1778556750203,35.67,81166.17,6.4,-0.29529,0.00015,21.68318]
[1778556755887,35.67,81169.28,6.4,-0.29478,0.00015,21.66339]
[1778556757348,35.67,81169.28,6.4,-0.29478,0.00015,21.66339]
[1778556763943,35.67,81168.83,6.4,-0.29485,0.00015,21.66568]
[1778556768978,35.67,81169.86,6.4,-0.2947,0.00015,21.66063]
[1778556774013,35.67,81166.0,6.4,-0.29529,0.00015,21.67972]
[1778556779048,35.67,81165.73,6.4,-0.29533,0.00015,21.68101]
[1778556784083,35.67,81162.43,6.4,-0.29584,0.00015,21.69722]
[1778556789123,35.67,81158.38,6.4,-0.29646,0.00015,21.71699]
[1778556794158,35.67,81157.3,6.4,-0.29662,0.00015,21.72203]
[1778556799193,35.67,81157.25,6.4,-0.29661,0.00015,21.72197]
[1778556804228,35.67,81159.18,6.4,-0.29631,0.00015,21.71225]
[1778556809363,35.67,81158.39,6.4,-0.29643,0.00015,21.71595]
[1778556815305,35.66,81158.33,6.4,-0.2964,0.00015,21.71155]
[1778556820340,35.66,81155.72,6.4,-0.29679,0.00015,21.72412]
[1778556824921,35.66,81155.72,6.4,-0.29679,0.00015,21.72412]
[1778556827147,35.66,81155.66,6.4,-0.29679,0.00015,21.72414]
[1778556832429,35.66,81157.96,6.4,-0.29643,0.00015,21.71252]
[1778556837078,35.66,81158.05,6.4,-0.29641,0.00015,21.71191]
[1778556839469,35.66,81158.19,6.4,-0.29639,0.00015,21.71114]
[1778556841871,35.66,81157.94,6.4,-0.29642,0.00015,21.71226]
[1778556845904,35.66,81158.24,6.4,-0.29637,0.00015,21.71062]
[1778556845939,35.66,81158.24,6.4,-0.29637,0.00015,21.71062]
[1778556847778,35.66,81165.96,6.4,-0.29518,0.00015,21.6725]
[1778556852665,35.66,81166.47,6.4,-0.2951,0.00015,21.66997]
[1778556853576,35.66,81167.75,6.4,-0.2949,0.00015,21.66358]
[1778556858611,35.65,81168.69,6.4,-0.29475,0.00015,21.65866]
[1778556863646,35.65,81168.63,6.4,-0.29475,0.00015,21.6587]
[1778556868681,35.65,81170.97,6.4,-0.29438,0.00015,21.64684]
[1778556871320,35.65,81170.86,6.4,-0.2944,0.00015,21.6473]
[1778556876737,35.65,81168.78,6.4,-0.29468,0.00015,21.65297]
[1778556881772,35.65,81169.02,6.4,-0.29464,0.00015,21.65153]
[1778556886807,35.65,81169.58,6.4,-0.29454,0.00015,21.64853]
[1778556891843,35.64,81168.75,6.4,-0.29466,0.00015,21.65241]
[1778556896877,35.64,81167.72,6.4,-0.29482,0.00015,21.65724]
[1778556902245,35.64,81166.81,6.4,-0.29495,0.00015,21.66152]
[1778556902270,35.64,81166.81,6.4,-0.29495,0.00015,21.66152]
[1778556902385,35.64,81166.81,6.4,-0.29495,0.00015,21.66152]
[1778556902393,35.64,81166.81,6.4,-0.29495,0.00015,21.66152]
[1778556902457,35.64,81165.4,6.4,-0.29516,0.00015,21.66837]
[1778556903185,35.64,81165.4,6.4,-0.29516,0.00015,21.66837]
[1778556903383,35.64,81156.66,6.4,-0.29651,0.00015,21.71143]
[1778556905583,35.64,81150.28,6.4,-0.2975,0.00015,21.74275]
[1778556909625,35.64,81149.16,6.4,-0.29766,0.00015,21.74793]
[1778556909813,35.64,81149.22,6.4,-0.29765,0.00015,21.74749]
[1778556910250,35.64,81149.22,6.4,-0.29765,0.00015,21.74749]
[1778556911405,35.64,81149.22,6.4,-0.29765,0.00015,21.74742]
[1778556920038,35.63,81146.93,6.4,-0.29798,0.00015,21.75802]
[1778556925073,35.63,81143.83,6.4,-0.29845,0.00016,21.77275]
[1778556929908,35.63,81143.98,6.4,-0.29842,0.00016,21.77168]
[1778556936150,35.63,81144.05,6.4,-0.29836,0.00016,21.76644]
[1778556939926,35.62,81143.65,6.4,-0.29842,0.00016,21.76818]
[1778556940467,35.62,81143.65,6.4,-0.29842,0.00016,21.76818]
[1778556945512,35.62,81143.39,6.4,-0.29845,0.00016,21.7691]
[1778556951233,35.62,81142.13,6.4,-0.29863,0.00016,21.77489]
[1778556954779,35.62,81142.26,6.4,-0.2986,0.00016,21.77397]
[1778556961751,35.62,81141.4,6.4,-0.29872,0.00016,21.77768]
[1778556963502,35.61,81141.64,6.4,-0.29868,0.00016,21.77638]
[1778556965784,35.61,81141.55,6.4,-0.29869,0.00016,21.77662]
[1778556970823,35.61,81142.38,6.4,-0.29855,0.00016,21.77221]
[1778556976764,35.61,81142.5,6.4,-0.29852,0.00016,21.77135]
[1778556976810,35.61,81142.5,6.4,-0.29852,0.00016,21.77135]
[1778556977068,35.61,81142.36,6.4,-0.29854,0.00016,21.77198]
[1778556979353,35.61,81147.74,6.4,-0.29771,0.00016,21.74558]
[1778556982675,35.61,81144.53,6.4,-0.2982,0.00016,21.76119]
[1778556982718,35.61,81144.53,6.4,-0.2982,0.00016,21.76119]
[1778556985497,35.61,81152.06,6.4,-0.29703,0.00015,21.72416]
[1778556992546,35.61,81152.9,6.4,-0.29687,0.00015,21.71559]
[1778556992863,35.61,81152.9,6.4,-0.29687,0.00015,21.71559]
[1778556994865,35.61,81154.63,6.4,-0.2966,0.00015,21.70708]
[1778557001588,35.61,81153.5,6.4,-0.29678,0.00015,21.71262]
[1778557006757,35.61,81154.68,6.4,-0.29659,0.00015,21.70678]
[1778557006777,35.61,81154.68,6.4,-0.29659,0.00015,21.70678]
[1778557006815,35.61,81154.68,6.4,-0.29659,0.00015,21.70678]
[1778557007076,35.61,81154.72,6.4,-0.29659,0.00015,21.70658]
[1778557007089,35.61,81154.72,6.4,-0.29659,0.00015,21.70658]
[1778557007651,35.61,81167.73,6.4,-0.29457,0.00015,21.6422]
[1778557008045,35.61,81167.73,6.4,-0.29457,0.00015,21.6422]
[1778557008826,35.61,81167.73,6.4,-0.29457,0.00015,21.6422]
[1778557009164,35.61,81168.94,6.4,-0.29439,0.00015,21.63619]
[1778557009665,35.61,81167.83,6.4,-0.29456,0.00015,21.64176]
[1778557015651,35.61,81168.05,6.4,-0.29454,0.00015,21.64095]
[1778557015686,35.61,81168.05,6.4,-0.29454,0.00015,21.64095]
[1778557015771,35.61,81168.05,6.4,-0.29454,0.00015,21.64095]
[1778557015816,35.61,81168.66,6.4,-0.29444,0.00015,21.63798]
[1778557016714,35.61,81175.91,6.4,-0.29333,0.00015,21.60189]
[1778557016882,35.61,81175.91,6.4,-0.29333,0.00015,21.60189]
[1778557016886,35.61,81175.91,6.4,-0.29333,0.00015,21.60189]
[1778557017221,35.61,81175.91,6.4,-0.29333,0.00015,21.60189]
[1778557022756,35.61,81177.08,6.4,-0.29315,0.00015,21.59621]
[1778557024887,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557024994,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557025117,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557025301,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557025309,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557025378,35.61,81177.12,6.4,-0.29314,0.00015,21.59604]
[1778557025777,35.61,81196.37,6.4,-0.29019,0.00015,21.49935]
[1778557025939,35.61,81196.37,6.4,-0.29019,0.00015,21.49935]
[1778557026157,35.61,81196.37,6.4,-0.29019,0.00015,21.49935]
[1778557026212,35.61,81196.37,6.4,-0.29019,0.00015,21.49935]
[1778557026785,35.61,81196.82,6.4,-0.29012,0.00015,21.4972]
[1778557031819,35.61,81200.44,6.4,-0.28959,0.00015,21.47954]
[1778557032055,35.61,81200.44,6.4,-0.28959,0.00015,21.47954]
[1778557037861,35.62,81193.27,6.4,-0.29071,0.00015,21.51652]
[1778557040417,35.62,81192.61,6.4,-0.29081,0.00015,21.52005]
[1778557040790,35.62,81192.61,6.4,-0.29081,0.00015,21.52005]
[1778557045917,35.62,81188.28,6.4,-0.29149,0.00015,21.54226]
[1778557050952,35.62,81191.59,6.4,-0.29099,0.00015,21.52598]
[1778557056995,35.63,81190.64,6.4,-0.29112,0.00015,21.5268]
[1778557059059,35.63,81190.95,6.4,-0.29108,0.00015,21.52537]
[1778557059159,35.63,81190.81,6.4,-0.2911,0.00015,21.52608]
[1778557060158,35.63,81190.81,6.4,-0.2911,0.00015,21.52608]
[1778557060259,35.63,81191.27,6.4,-0.29103,0.00015,21.52376]
[1778557063864,35.63,81192.22,6.4,-0.29089,0.00015,21.51911]
[1778557064044,35.63,81191.31,6.4,-0.29103,0.00015,21.52382]
[1778557067958,35.63,81191.26,6.4,-0.29104,0.00015,21.52405]
[1778557074114,35.63,81191.62,6.4,-0.29098,0.00015,21.52215]
[1778557075448,35.63,81191.62,6.4,-0.29098,0.00015,21.52215]
[1778557081163,35.63,81198.37,6.4,-0.28995,0.00015,21.48811]
[1778557082274,35.63,81198.37,6.4,-0.28995,0.00015,21.48811]
[1778557084184,35.63,81187.01,6.4,-0.29169,0.00015,21.54533]
[1778557092033,35.63,81186.94,6.4,-0.29169,0.00015,21.5455]
[1778557097281,35.62,81184.97,6.4,-0.29199,0.00015,21.55504]
[1778557098075,35.62,81184.97,6.4,-0.29199,0.00015,21.55504]
[1778557098288,35.62,81181.67,6.4,-0.29249,0.00015,21.57151]
[1778557103323,35.62,81174.93,6.4,-0.29353,0.00015,21.60504]
[1778557108358,35.62,81174.51,6.4,-0.29358,0.00015,21.60693]
[1778557113393,35.62,81174.64,6.4,-0.29353,0.00015,21.60169]
[1778557114929,35.62,81174.64,6.4,-0.29353,0.00015,21.60169]
[1778557118184,35.62,81169.8,6.4,-0.29427,0.00015,21.62563]
[1778557124923,35.62,81170.02,6.4,-0.29423,0.00015,21.62422]
[1778557135699,35.62,81171.93,6.4,-0.29392,0.00015,21.61418]
[1778557137484,35.62,81178.25,6.4,-0.29294,0.00015,21.58258]
[1778557139885,35.62,81178.4,6.4,-0.29292,0.00015,21.58182]
[1778557144266,35.61,81177.12,6.4,-0.29312,0.00015,21.58818]
[1778557149647,35.61,81174.92,6.4,-0.29345,0.00015,21.59908]
[1778557153440,35.61,81171.15,6.4,-0.29403,0.00015,21.61777]
[1778557158894,35.61,81171.52,6.4,-0.29397,0.00015,21.61575]
[1778557164752,35.61,81172.82,6.4,-0.29376,0.00015,21.60909]
[1778557169787,35.61,81172.7,6.4,-0.29378,0.00015,21.60957]
[1778557174822,35.61,81172.35,6.4,-0.2938,0.00015,21.60678]
[1778557179857,35.61,81171.41,6.4,-0.29394,0.00015,21.61133]
[1778557184892,35.61,81170.51,6.4,-0.29407,0.00015,21.61565]
[1778557189927,35.61,81170.91,6.4,-0.29401,0.00015,21.61351]
[1778557191536,35.61,81170.95,6.4,-0.294,0.00015,21.61328]
[1778557193423,35.61,81170.98,6.4,-0.29399,0.00015,21.61307]
[1778557193459,35.61,81170.98,6.4,-0.29399,0.00015,21.61307]
[1778557193868,35.61,81170.98,6.4,-0.29399,0.00015,21.61307]
[1778557198991,35.61,81171.37,6.4,-0.29393,0.00015,21.61095]
[1778557204026,35.61,81171.52,6.4,-0.2939,0.00015,21.61006]
[1778557208556,35.6,81171.56,6.4,-0.29389,0.00015,21.60974]
[1778557214097,35.6,81171.38,6.4,-0.29392,0.00015,21.61047]
[1778557219132,35.6,81172.78,6.4,-0.2937,0.00015,21.60336]
[1778557224167,35.6,81172.14,6.4,-0.29379,0.00015,21.60642]
[1778557229904,35.6,81174.24,6.4,-0.29346,0.00015,21.59587]
[1778557235244,35.6,81176.56,6.4,-0.29308,0.00015,21.57983]
[1778557241286,35.6,81176.34,6.4,-0.29311,0.00015,21.58091]
[1778557246321,35.6,81177.26,6.4,-0.29297,0.00015,21.57628]
[1778557255384,35.6,81177.3,6.4,-0.29296,0.00015,21.57604]
[1778557260419,35.6,81175.46,6.4,-0.29324,0.00015,21.58518]
[1778557261684,35.6,81175.46,6.4,-0.29324,0.00015,21.58518]
[1778557267468,35.6,81169.24,6.4,-0.29419,0.00015,21.61593]
[1778557269853,35.6,81169.09,6.4,-0.29422,0.00015,21.61664]
[1778557271259,35.6,81165.22,6.4,-0.29481,0.00015,21.63577]
[1778557271499,35.6,81161.28,6.4,-0.29542,0.00015,21.65523]
[1778557275508,35.6,81158.3,6.4,-0.29588,0.00015,21.66995]
[1778557275706,35.6,81158.3,6.4,-0.29588,0.00015,21.66995]
[1778557275807,35.6,81161.6,6.4,-0.29537,0.00015,21.65359]
[1778557276293,35.6,81161.6,6.4,-0.29537,0.00015,21.65359]
[1778557277077,35.6,81161.6,6.4,-0.29537,0.00015,21.65359]
[1778557276534,35.6,81169.05,6.4,-0.29422,0.00015,21.61664]
[1778557277541,35.6,81169.15,6.4,-0.2942,0.00015,21.61607]
[1778557278384,35.6,81169.15,6.4,-0.2942,0.00015,21.61607]
[1778557278855,35.6,81169.15,6.4,-0.2942,0.00015,21.61607]
[1778557279049,35.6,81169.15,6.4,-0.2942,0.00015,21.61607]
[1778557280787,35.6,81167.67,6.4,-0.29443,0.00015,21.62343]
[1778557280888,35.6,81168.31,6.4,-0.29433,0.00015,21.62032]
[1778557286609,35.6,81169.49,6.4,-0.29414,0.00015,21.61431]
[1778557289941,35.6,81169.53,6.4,-0.29414,0.00015,21.61409]
[1778557296679,35.6,81170.32,6.4,-0.29398,0.00015,21.6056]
[1778557300713,35.6,81170.43,6.4,-0.29396,0.00015,21.60499]
[1778557300965,35.6,81170.43,6.4,-0.29396,0.00015,21.60499]
[1778557306749,35.59,81171.43,6.4,-0.29381,0.00015,21.59994]
[1778557307417,35.59,81171.43,6.4,-0.29381,0.00015,21.59994]
[1778557312791,35.59,81171.47,6.4,-0.2938,0.00015,21.59969]
[1778557315662,35.59,81171.47,6.4,-0.2938,0.00015,21.59967]
[1778557321854,35.59,81169.13,6.4,-0.29416,0.00015,21.61124]
[1778557326890,35.59,81169.3,6.4,-0.29413,0.00015,21.61031]
[1778557331925,35.59,81169.32,6.4,-0.29412,0.00015,21.61012]
[1778557336960,35.59,81169.29,6.4,-0.29413,0.00015,21.61017]
[1778557338089,35.59,81169.29,6.4,-0.29413,0.00015,21.61017]
[1778557344009,35.59,81172.51,6.4,-0.29363,0.00015,21.59408]
[1778557349907,35.59,81170.32,6.4,-0.29396,0.00015,21.60494]
[1778557355086,35.59,81170.39,6.4,-0.29392,0.00015,21.60011]
[1778557360121,35.59,81169.71,6.4,-0.29403,0.00015,21.60346]
[1778557365156,35.59,81169.89,6.4,-0.294,0.00015,21.60252]
[1778557369891,35.59,81170.44,6.4,-0.29391,0.00015,21.59976]
[1778557369941,35.59,81170.44,6.4,-0.29391,0.00015,21.59976]
[1778557371202,35.59,81181.0,6.4,-0.29228,0.00015,21.54701]
[1778557371470,35.59,81181.0,6.4,-0.29228,0.00015,21.54701]
[1778557371526,35.59,81181.0,6.4,-0.29228,0.00015,21.54701]
[1778557377176,35.59,81180.82,6.4,-0.29232,0.00015,21.54808]
[1778557378674,35.59,81182.54,6.4,-0.29206,0.00015,21.53958]
[1778557384941,35.59,81176.24,6.4,-0.29303,0.00015,21.57128]
[1778557391343,35.59,81176.85,6.4,-0.29294,0.00015,21.56832]
[1778557397323,35.59,81177.03,6.4,-0.29291,0.00015,21.56743]
[1778557403426,35.59,81175.8,6.4,-0.2931,0.00015,21.57368]
[1778557408461,35.59,81175.75,6.4,-0.29311,0.00015,21.57391]
[1778557413497,35.59,81175.25,6.4,-0.29316,0.00015,21.572]
[1778557418532,35.59,81175.65,6.4,-0.2931,0.00015,21.56999]
[1778557423567,35.59,81176.06,6.4,-0.29303,0.00015,21.56795]
[1778557428602,35.59,81176.02,6.4,-0.29304,0.00015,21.56816]
[1778557433637,35.59,81176.11,6.4,-0.29303,0.00015,21.56772]
[1778557439161,35.59,81175.66,6.4,-0.2931,0.00015,21.56996]
[1778557439900,35.59,81175.69,6.4,-0.29309,0.00015,21.56981]
[1778557445723,35.59,81170.3,6.4,-0.29392,0.00015,21.59665]
[1778557452155,35.59,81169.76,6.4,-0.294,0.00015,21.59926]
[1778557455895,35.59,81169.76,6.4,-0.294,0.00015,21.59915]
[1778557461838,35.59,81167.05,6.4,-0.29441,0.00015,21.61232]
[1778557463857,35.59,81168.27,6.4,-0.29422,0.00015,21.60622]
[1778557469913,35.59,81169.73,6.4,-0.29399,0.00015,21.59882]
[1778557470323,35.59,81169.73,6.4,-0.29399,0.00015,21.59882]
[1778557470447,35.59,81169.73,6.4,-0.29399,0.00015,21.59881]
[1778557474892,35.59,81177.56,6.4,-0.29276,0.00015,21.55538]
[1778557483648,35.59,81171.79,6.4,-0.29365,0.00015,21.58435]
[1778557489027,35.59,81172.29,6.4,-0.29357,0.00015,21.58185]
[1778557494062,35.59,81172.83,6.4,-0.29349,0.00015,21.57916]
[1778557499097,35.59,81176.83,6.4,-0.29287,0.00015,21.55924]
[1778557500220,35.59,81176.83,6.4,-0.29287,0.00015,21.55924]
[1778557502118,35.59,81168.38,6.4,-0.29418,0.00015,21.60141]
[1778557507153,35.59,81167.13,6.4,-0.29437,0.00015,21.60752]
[1778557512146,35.59,81167.02,6.4,-0.29438,0.00015,21.60802]
[1778557514415,35.59,81166.87,6.4,-0.2944,0.00015,21.60866]
[1778557522258,35.59,81166.28,6.4,-0.29449,0.00015,21.61143]
[1778557527293,35.59,81164.17,6.4,-0.29481,0.00015,21.62179]
[1778557528520,35.59,81164.21,6.4,-0.29481,0.00015,21.62157]
[1778557528670,35.59,81164.21,6.4,-0.29481,0.00015,21.62157]
[1778557528717,35.59,81164.21,6.4,-0.29481,0.00015,21.62157]
[1778557530220,35.59,81159.81,6.4,-0.29549,0.00015,21.64334]
[1778557530317,35.59,81154.4,6.4,-0.29632,0.00016,21.67001]
[1778557533068,35.59,81152.93,6.4,-0.29652,0.00016,21.67285]
[1778557533338,35.59,81152.89,6.4,-0.29653,0.00016,21.67303]
[1778557535905,35.59,81153.55,6.4,-0.29642,0.00016,21.66964]
[1778557535946,35.59,81153.55,6.4,-0.29642,0.00016,21.66964]
[1778557535986,35.59,81153.55,6.4,-0.29642,0.00016,21.66964]
[1778557536047,35.59,81153.55,6.4,-0.29642,0.00016,21.66964]
[1778557536359,35.59,81148.21,6.4,-0.29725,0.00016,21.69584]
[1778557541394,35.59,81145.2,6.4,-0.29771,0.00016,21.71044]
[1778557542151,35.59,81145.2,6.4,-0.29771,0.00016,21.71044]
[1778557544266,35.59,81145.2,6.4,-0.29771,0.00016,21.7104]
[1778557549450,35.58,81142.78,6.4,-0.29808,0.00016,21.72193]
[1778557550941,35.58,81142.78,6.4,-0.29808,0.00016,21.72193]
[1778557551336,35.58,81142.78,6.4,-0.29808,0.00016,21.72193]
[1778557559520,35.58,81141.3,6.4,-0.29829,0.00016,21.72877]
[1778557565624,35.58,81141.23,6.4,-0.2983,0.00016,21.72894]
[1778557566181,35.58,81141.23,6.4,-0.2983,0.00016,21.72894]
[1778557567115,35.58,81141.33,6.4,-0.29828,0.00016,21.72833]
[1778557567363,35.58,81132.98,6.4,-0.29958,0.00016,21.76899]
[1778557569262,35.58,81127.77,6.4,-0.30039,0.00016,21.79429]
[1778557569291,35.58,81127.35,6.4,-0.30045,0.00016,21.79623]
[1778557571996,35.58,81127.25,6.4,-0.30046,0.00016,21.79649]
[1778557572024,35.58,81127.25,6.4,-0.30046,0.00016,21.79649]
[1778557572294,35.58,81127.25,6.4,-0.30046,0.00016,21.79649]
[1778557572355,35.58,81127.23,6.4,-0.30046,0.00016,21.79647]
[1778557574804,35.58,81125.48,6.4,-0.30073,0.00016,21.80489]
[1778557574808,35.58,81125.48,6.4,-0.30073,0.00016,21.80489]
[1778557578879,35.57,81124.48,6.4,-0.30088,0.00016,21.80945]
[1778557584696,35.57,81120.69,6.4,-0.30145,0.00016,21.82705]
[1778557589469,35.57,81119.31,6.4,-0.30165,0.00016,21.83329]
[1778557596159,35.56,81117.95,6.4,-0.30182,0.00016,21.83488]
[1778557596307,35.56,81117.95,6.4,-0.30182,0.00016,21.83488]
[1778557596332,35.56,81117.95,6.4,-0.30182,0.00016,21.83488]
[1778557596425,35.56,81117.95,6.4,-0.30182,0.00016,21.83488]
[1778557596450,35.56,81117.95,6.4,-0.30182,0.00016,21.83488]
[1778557596731,35.56,81117.88,6.4,-0.30182,0.00016,21.83485]
[1778557597372,35.56,81109.74,6.4,-0.30309,0.00016,21.87382]
[1778557598730,35.56,81104.55,6.4,-0.30391,0.00016,21.89866]
[1778557598842,35.56,81104.55,6.4,-0.30391,0.00016,21.89866]
[1778557601178,35.56,81104.41,6.4,-0.30392,0.00016,21.89915]
[1778557601594,35.55,81103.34,6.4,-0.30407,0.00016,21.90371]
[1778557603342,35.55,81102.77,6.4,-0.30416,0.00016,21.90624]
[1778557603374,35.55,81102.77,6.4,-0.30416,0.00016,21.90624]
[1778557603385,35.55,81098.52,6.4,-0.30482,0.00016,21.92629]
[1778557603574,35.55,81098.52,6.4,-0.30482,0.00016,21.92629]
[1778557604169,35.55,81097.09,6.4,-0.30504,0.00016,21.93299]
[1778557604472,35.55,81097.09,6.4,-0.30504,0.00016,21.93299]
[1778557606989,35.55,81095.64,6.4,-0.30526,0.00016,21.93967]
[1778557607260,35.55,81095.64,6.4,-0.30526,0.00016,21.93967]
[1778557609594,35.55,81094.4,6.4,-0.30544,0.00016,21.94493]
[1778557610658,35.54,81092.17,6.4,-0.30578,0.00016,21.9553]
[1778557611216,35.54,81092.17,6.4,-0.30578,0.00016,21.9553]
[1778557611230,35.54,81092.17,6.4,-0.30578,0.00016,21.9553]
[1778557611285,35.54,81091.5,6.4,-0.30589,0.00016,21.95836]
[1778557612456,35.54,81091.5,6.4,-0.30589,0.00016,21.95836]
[1778557616479,35.54,81086.4,6.4,-0.30669,0.00016,21.9826]
[1778557616929,35.54,81086.07,6.4,-0.30675,0.00016,21.98418]
[1778557618430,35.54,81086.07,6.4,-0.30675,0.00016,21.98418]
[1778557619068,35.54,81085.89,6.4,-0.30677,0.00016,21.98499]
[1778557622977,35.54,81078.06,6.4,-0.308,0.00016,22.02162]
[1778557628016,35.54,81077.89,6.4,-0.30802,0.00016,22.02205]
[1778557633050,35.54,81078.3,6.4,-0.30794,0.00016,22.01966]
[1778557638368,35.53,81076.09,6.4,-0.30828,0.00016,22.0297]
[1778557638685,35.53,81075.85,6.4,-0.30831,0.00016,22.03074]
[1778557638935,35.53,81075.85,6.4,-0.30831,0.00016,22.03074]
[1778557639092,35.53,81064.51,6.4,-0.31011,0.00016,22.08365]
[1778557639603,35.53,81064.51,6.4,-0.31011,0.00016,22.08365]
[1778557639704,35.53,81064.51,6.4,-0.31011,0.00016,22.08365]
[1778557639734,35.53,81064.51,6.4,-0.31011,0.00016,22.08365]
[1778557640992,35.53,81057.68,6.4,-0.31119,0.00016,22.11531]
[1778557641352,35.53,81057.68,6.4,-0.31119,0.00016,22.11531]
[1778557647092,35.53,81056.66,6.4,-0.31134,0.00016,22.11942]
[1778557647256,35.53,81056.66,6.4,-0.31134,0.00016,22.11942]
[1778557647551,35.53,81056.11,6.4,-0.31142,0.00016,22.12187]
[1778557649162,35.53,81041.92,6.4,-0.31367,0.00016,22.18688]
[1778557651176,35.53,81052.1,6.4,-0.31202,0.00016,22.13552]
[1778557653612,35.52,81058.06,6.4,-0.31106,0.00016,22.1078]
[1778557653663,35.52,81058.06,6.4,-0.31106,0.00016,22.1078]
[1778557657851,35.52,81058.44,6.4,-0.31099,0.00016,22.10571]
[1778557657866,35.52,81058.44,6.4,-0.31099,0.00016,22.10571]
[1778557658013,35.52,81058.44,6.4,-0.31099,0.00016,22.10571]
[1778557658516,35.52,81058.44,6.4,-0.31099,0.00016,22.10571]
[1778557659232,35.52,81070.27,6.4,-0.30911,0.00016,22.05055]
[1778557662010,35.52,81071.48,6.4,-0.30891,0.00016,22.04484]
[1778557662640,35.52,81073.08,6.4,-0.30866,0.00016,22.03733]
[1778557665499,35.52,81075.73,6.4,-0.30824,0.00016,22.02489]
[1778557668569,35.52,81080.07,6.4,-0.30755,0.00016,22.0045]
[1778557670390,35.52,81081.57,6.4,-0.30732,0.00016,21.99746]
[1778557676351,35.52,81078.2,6.4,-0.30786,0.00016,22.01349]
[1778557681386,35.52,81078.16,6.4,-0.30786,0.00016,22.01372]
[1778557683378,35.52,81077.56,6.4,-0.30796,0.00016,22.01655]
[1778557683400,35.52,81077.93,6.4,-0.3079,0.00016,22.01482]
[1778557688435,35.52,81079.87,6.4,-0.30759,0.00016,22.00556]
[1778557693470,35.52,81079.6,6.4,-0.30763,0.00016,22.0067]
[1778557693719,35.52,81079.6,6.4,-0.30763,0.00016,22.0067]
[1778557694477,35.52,81079.67,6.4,-0.30762,0.00016,22.00639]
[1778557699543,35.52,81080.27,6.4,-0.30752,0.00016,22.00364]
[1778557704548,35.52,81081.08,6.4,-0.3074,0.00016,21.99991]
[1778557704955,35.52,81081.08,6.4,-0.3074,0.00016,21.99991]
[1778557705555,35.52,81085.19,6.4,-0.30675,0.00016,21.98051]
[1778557708659,35.52,81091.34,6.4,-0.30578,0.00016,21.95143]
[1778557709905,35.52,81091.44,6.4,-0.30576,0.00016,21.95085]
[1778557711219,35.52,81094.71,6.4,-0.30524,0.00016,21.93532]
[1778557712075,35.52,81094.61,6.4,-0.30523,0.00016,21.93121]
[1778557713863,35.52,81092.96,6.4,-0.30548,0.00016,21.93887]
[1778557717640,35.51,81095.76,6.4,-0.30501,0.00016,21.92476]
[1778557719747,35.51,81100.17,6.4,-0.3043,0.00016,21.90319]
[1778557719959,35.51,81100.17,6.4,-0.3043,0.00016,21.90319]
[1778557721521,35.51,81104.13,6.4,-0.30367,0.00016,21.8841]
[1778557721246,35.51,81111.2,6.4,-0.30256,0.00016,21.85003]
[1778557722697,35.51,81114.93,6.4,-0.30197,0.00016,21.83195]
[1778557722902,35.51,81114.93,6.4,-0.30197,0.00016,21.83195]
[1778557725055,35.51,81115.14,6.4,-0.30194,0.00016,21.83084]
[1778557725231,35.5,81106.37,6.4,-0.3033,0.00016,21.87279]
[1778557726575,35.5,81106.37,6.4,-0.3033,0.00016,21.87279]
[1778557726648,35.5,81104.37,6.4,-0.30361,0.00016,21.88222]
[1778557726783,35.5,81104.37,6.4,-0.30361,0.00016,21.88222]
[1778557726856,35.5,81104.37,6.4,-0.30361,0.00016,21.88222]
[1778557728374,35.5,81109.83,6.4,-0.30276,0.00016,21.85601]
[1778557728421,35.5,81109.83,6.4,-0.30276,0.00016,21.85601]
[1778557728429,35.5,81109.83,6.4,-0.30276,0.00016,21.85601]
[1778557728438,35.5,81109.83,6.4,-0.30276,0.00016,21.85601]
[1778557728602,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557728640,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557728668,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557728700,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557728872,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557729069,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557729398,35.5,81111.75,6.4,-0.30245,0.00016,21.84652]
[1778557729530,35.5,81098.26,6.4,-0.30457,0.00016,21.91129]
[1778557729660,35.5,81098.26,6.4,-0.30457,0.00016,21.91129]
[1778557730127,35.5,81086.09,6.4,-0.30649,0.00016,21.9691]
[1778557731194,35.5,81086.09,6.4,-0.30649,0.00016,21.9691]
[1778557732134,35.5,81081.28,6.4,-0.30725,0.00016,21.99188]
[1778557734194,35.5,81080.16,6.4,-0.30743,0.00016,21.99718]
[1778557735660,35.5,81080.15,6.4,-0.30743,0.00016,21.99727]
[1778557741638,35.5,81074.84,6.4,-0.30828,0.00016,22.0223]
[1778557743398,35.5,81075.45,6.4,-0.30818,0.00016,22.01944]
[1778557743462,35.5,81075.45,6.4,-0.30818,0.00016,22.01944]
[1778557743564,35.5,81075.4,6.4,-0.30819,0.00016,22.01967]
[1778557743822,35.5,81082.83,6.4,-0.30701,0.00016,21.98471]
[1778557745293,35.5,81082.83,6.4,-0.30701,0.00016,21.98471]
[1778557746757,35.5,81088.33,6.4,-0.30614,0.00016,21.95849]
[1778557748185,35.5,81088.08,6.4,-0.30618,0.00016,21.95967]
[1778557748212,35.5,81083.73,6.4,-0.30685,0.00016,21.9798]
[1778557753892,35.5,81082.32,6.4,-0.30708,0.00016,21.98662]
[1778557757148,35.5,81083.71,6.4,-0.30686,0.00016,21.98012]
[1778557757248,35.5,81083.11,6.4,-0.30696,0.00016,21.98302]
[1778557757805,35.5,81083.11,6.4,-0.30696,0.00016,21.98302]
[1778557757920,35.5,81082.27,6.4,-0.30709,0.00016,21.98699]
[1778557762955,35.5,81083.02,6.4,-0.30698,0.00016,21.9836]
[1778557767240,35.5,81083.27,6.4,-0.30694,0.00016,21.98251]
[1778557767247,35.5,81083.74,6.4,-0.30687,0.00016,21.98035]
[1778557768136,35.5,81083.74,6.4,-0.30687,0.00016,21.98035]
[1778557768185,35.5,81083.74,6.4,-0.30687,0.00016,21.98035]
[1778557768228,35.5,81084.13,6.4,-0.30681,0.00016,21.9785]
[1778557774032,35.5,81077.9,6.4,-0.30777,0.00016,22.00355]
[1778557781085,35.5,81078.73,6.4,-0.30764,0.00016,21.9997]
[1778557782369,35.5,81078.73,6.4,-0.30764,0.00016,21.9997]
[1778557785386,35.5,81082.94,6.4,-0.30697,0.00016,21.97989]
[1778557785469,35.5,81082.94,6.4,-0.30697,0.00016,21.97989]
[1778557785613,35.5,81083.4,6.4,-0.3069,0.00016,21.97777]
[1778557785720,35.5,81083.4,6.4,-0.3069,0.00016,21.97777]
[1778557787723,35.5,81091.28,6.4,-0.30565,0.00016,21.94045]
[1778557791178,35.51,81090.54,6.4,-0.30577,0.00016,21.94404]
[1778557791245,35.51,81090.54,6.4,-0.30577,0.00016,21.94404]
[1778557797202,35.5,81092.31,6.4,-0.30546,0.00016,21.93447]
[1778557799921,35.49,81092.28,6.4,-0.30545,0.00016,21.93421]
[1778557804926,35.49,81090.45,6.4,-0.30571,0.00016,21.9419]
[1778557804999,35.49,81090.45,6.4,-0.30571,0.00016,21.9419]
[1778557805006,35.49,81090.45,6.4,-0.30571,0.00016,21.9419]
[1778557805089,35.49,81090.45,6.4,-0.30571,0.00016,21.9419]
[1778557805282,35.49,81090.45,6.4,-0.30571,0.00016,21.9419]
[1778557811302,35.49,81079.11,6.4,-0.3075,0.00016,21.9955]
[1778557811703,35.49,81079.11,6.4,-0.3075,0.00016,21.9955]
[1778557817346,35.49,81077.42,6.4,-0.30776,0.00016,22.00334]
[1778557818598,35.49,81077.42,6.4,-0.30776,0.00016,22.00334]
[1778557818705,35.49,81078.68,6.4,-0.30756,0.00016,21.99739]
[1778557820765,35.49,81077.38,6.4,-0.30776,0.00016,22.00334]
[1778557821372,35.49,81076.9,6.4,-0.30784,0.00016,22.00562]
[1778557826726,35.49,81076.82,6.4,-0.30786,0.00016,22.00607]
[1778557827198,35.49,81076.82,6.4,-0.30786,0.00016,22.00607]
[1778557827561,35.49,81076.82,6.4,-0.30786,0.00016,22.00607]
[1778557830245,35.49,81068.86,6.4,-0.30912,0.00016,22.04346]
[1778557834039,35.49,81067.03,6.4,-0.30938,0.00016,22.04757]
[1778557838403,35.49,81061.84,6.4,-0.3102,0.00016,22.07162]
[1778557838491,35.48,81053.47,6.4,-0.31153,0.00016,22.11039]
[1778557840893,35.48,81048.58,6.4,-0.3123,0.00016,22.13279]
[1778557842931,35.48,81041.92,6.4,-0.31336,0.00016,22.16318]
[1778557843077,35.48,81041.92,6.4,-0.31336,0.00016,22.16318]
[1778557843413,35.48,81041.92,6.4,-0.31336,0.00016,22.16318]
[1778557843480,35.48,81041.92,6.4,-0.31336,0.00016,22.16318]
[1778557843534,35.48,81041.92,6.4,-0.31336,0.00016,22.16318]
[1778557843545,35.48,81030.56,6.4,-0.31517,0.00016,22.21491]
[1778557846193,35.48,81024.92,6.4,-0.31607,0.00016,22.24013]
[1778557848218,35.48,81036.01,6.4,-0.31428,0.00016,22.18936]
[1778557848235,35.48,81036.01,6.4,-0.31428,0.00016,22.18936]
[1778557849735,35.47,81037.19,6.4,-0.31408,0.00016,22.18367]
[1778557859640,35.46,81034.22,6.4,-0.31451,0.00016,22.19577]
[1778557862787,35.46,81029.47,6.4,-0.31525,0.00016,22.21707]
[1778557863226,35.46,81029.47,6.4,-0.31525,0.00016,22.21707]
[1778557863412,35.46,81029.47,6.4,-0.31525,0.00016,22.21707]
[1778557863681,35.46,81020.37,6.4,-0.3167,0.00016,22.25795]
[1778557864235,35.46,81020.37,6.4,-0.3167,0.00016,22.25795]
[1778557864246,35.46,81020.37,6.4,-0.3167,0.00016,22.25795]
[1778557864269,35.46,81020.37,6.4,-0.3167,0.00016,22.25795]
[1778557864347,35.46,81020.37,6.4,-0.3167,0.00016,22.25795]
[1778557865006,35.46,81016.64,6.4,-0.3173,0.00016,22.27456]
[1778557865695,35.45,81025.91,6.4,-0.3158,0.00016,22.23245]
[1778557867161,35.45,81029.3,6.4,-0.31525,0.00016,22.21687]
[1778557868034,35.45,81030.13,6.4,-0.31511,0.00016,22.21292]
[1778557869766,35.45,81027.05,6.4,-0.31559,0.00016,22.22657]
[1778557869768,35.45,81027.05,6.4,-0.31559,0.00016,22.22657]
[1778557871786,35.45,81026.6,6.4,-0.31565,0.00016,22.22825]
[1778557873169,35.45,81021.33,6.4,-0.31649,0.00016,22.25195]
[1778557878787,35.44,81027.11,6.4,-0.31553,0.00016,22.22459]
[1778557883822,35.43,81030.56,6.4,-0.31495,0.00016,22.20809]
[1778557888857,35.43,81033.65,6.4,-0.31443,0.00016,22.19323]
[1778557893892,35.42,81033.39,6.4,-0.31442,0.00016,22.18936]
[1778557899934,35.41,81030.68,6.4,-0.31482,0.00016,22.20089]
[1778557901948,35.41,81038.19,6.4,-0.31361,0.00016,22.16623]
[1778557906675,35.41,81042.08,6.4,-0.31298,0.00016,22.14801]
[1778557908465,35.41,81041.71,6.4,-0.31303,0.00016,22.1495]
[1778557908540,35.41,81041.71,6.4,-0.31303,0.00016,22.1495]
[1778557908632,35.41,81041.71,6.4,-0.31303,0.00016,22.1495]
[1778557909274,35.41,81042.16,6.4,-0.31295,0.00016,22.14722]
[1778557909928,35.41,81045.65,6.4,-0.31239,0.00016,22.13113]
[1778557915039,35.4,81048.46,6.4,-0.31193,0.00016,22.11767]
[1778557920074,35.4,81048.77,6.4,-0.31187,0.00016,22.11585]
[1778557923095,35.4,81039.19,6.4,-0.31339,0.00016,22.15982]
[1778557925475,35.4,81035.56,6.4,-0.31397,0.00016,22.17637]
[1778557925563,35.4,81035.56,6.4,-0.31397,0.00016,22.17637]
[1778557925976,35.4,81036.23,6.4,-0.31385,0.00016,22.17305]
[1778557931151,35.39,81034.39,6.4,-0.31413,0.00016,22.18084]
[1778557936186,35.39,81033.27,6.4,-0.31429,0.00016,22.18534]
[1778557941521,35.38,81032.4,6.4,-0.31441,0.00016,22.18882]
[1778557944762,35.38,81032.67,6.4,-0.31436,0.00016,22.18733]
[1778557945249,35.38,81042.88,6.4,-0.31271,0.00016,22.14003]
[1778557950284,35.38,81040.87,6.4,-0.31302,0.00016,22.14885]
[1778557954312,35.37,81047.46,6.4,-0.31192,0.00016,22.11371]
[1778557956066,35.37,81047.83,6.4,-0.31186,0.00016,22.11192]
[1778557956567,35.37,81047.83,6.4,-0.31186,0.00016,22.11192]
[1778557962370,35.37,81044.52,6.4,-0.31238,0.00016,22.12678]
[1778557967405,35.37,81048.63,6.4,-0.31171,0.00016,22.10742]
[1778557972441,35.37,81050.75,6.4,-0.31136,0.00016,22.09731]
[1778557977476,35.36,81050.48,6.4,-0.3114,0.00016,22.0984]
[1778557982511,35.36,81050.01,6.4,-0.31147,0.00016,22.10043]
[1778557987546,35.36,81050.14,6.4,-0.31144,0.00016,22.09969]
[1778557991772,35.36,81054.46,6.4,-0.31075,0.00016,22.07952]
[1778557997620,35.36,81062.28,6.4,-0.3095,0.00016,22.04307]
[1778558002655,35.36,81062.48,6.4,-0.30947,0.00016,22.04219]
[1778558007690,35.36,81064.54,6.4,-0.30915,0.00016,22.03257]
[1778558012726,35.36,81065.46,6.4,-0.30898,0.00016,22.02396]
[1778558015746,35.36,81074.96,6.4,-0.30747,0.00016,21.97927]
[1778558016762,35.36,81074.96,6.4,-0.30747,0.00016,21.97927]
[1778558016819,35.36,81074.96,6.4,-0.30747,0.00016,21.97927]
[1778558022795,35.37,81072.04,6.4,-0.30794,0.00016,21.99339]
[1778558028837,35.37,81070.78,6.4,-0.30815,0.00016,21.99955]
[1778558033872,35.37,81070.42,6.4,-0.30821,0.00016,22.00138]
[1778558038907,35.37,81070.47,6.4,-0.3082,0.00016,22.00124]
[1778558043943,35.37,81070.52,6.4,-0.3082,0.00016,22.00109]
[1778558048978,35.37,81070.72,6.4,-0.30817,0.00016,22.00021]
[1778558055022,35.37,81070.75,6.4,-0.30817,0.00016,22.00012]
[1778558059380,35.37,81070.7,6.4,-0.30817,0.00016,22.00037]
[1778558061064,35.37,81061.09,6.4,-0.30971,0.00016,22.0455]
[1778558066099,35.37,81057.97,6.4,-0.3102,0.00016,22.05988]
[1778558071134,35.37,81057.16,6.4,-0.31029,0.00016,22.05907]
[1778558076169,35.37,81055.97,6.4,-0.31047,0.00016,22.06439]
[1778558081204,35.36,81057.17,6.4,-0.31028,0.00016,22.05857]
[1778558086239,35.36,81056.74,6.4,-0.31034,0.00016,22.0604]
[1778558091274,35.36,81056.66,6.4,-0.31035,0.00016,22.06063]
[1778558095535,35.36,81056.35,6.4,-0.31039,0.00016,22.06202]
[1778558095988,35.36,81056.62,6.4,-0.31035,0.00016,22.06067]
[1778558101344,35.36,81056.22,6.4,-0.31041,0.00016,22.06241]
[1778558106379,35.36,81056.18,6.4,-0.31041,0.00016,22.06248]
[1778558111414,35.36,81056.29,6.4,-0.31039,0.00016,22.06185]
[1778558116450,35.36,81055.9,6.4,-0.31045,0.00016,22.06356]
[1778558122492,35.36,81056.08,6.4,-0.31042,0.00016,22.0626]
[1778558126520,35.36,81047.91,6.4,-0.31172,0.00016,22.10054]
[1778558131556,35.35,81046.5,6.4,-0.31191,0.00016,22.10247]
[1778558134933,35.35,81045.52,6.4,-0.31206,0.00016,22.10684]
[1778558144647,35.35,81042.86,6.4,-0.31247,0.00016,22.11849]
[1778558146661,35.35,81033.89,6.4,-0.3139,0.00016,22.15968]
[1778558151432,35.34,81035.03,6.4,-0.3137,0.00016,22.15402]
[1778558155724,35.34,81034.78,6.4,-0.31373,0.00016,22.15465]
[1778558160760,35.34,81034.98,6.4,-0.31368,0.00016,22.15321]
[1778558161929,35.34,81034.98,6.4,-0.31368,0.00016,22.15321]
[1778558161976,35.34,81034.98,6.4,-0.31368,0.00016,22.15321]
[1778558162259,35.34,81035.23,6.4,-0.31363,0.00016,22.15196]
[1778558167808,35.33,81029.27,6.4,-0.31457,0.00016,22.17866]
[1778558172843,35.33,81029.3,6.4,-0.31455,0.00016,22.17791]
[1778558177878,35.32,81026.68,6.4,-0.31495,0.00016,22.18929]
[1778558182913,35.32,81027.05,6.4,-0.31486,0.00016,22.18692]
[1778558185338,35.32,81029.15,6.4,-0.31452,0.00016,22.17703]
[1778558185395,35.32,81029.15,6.4,-0.31452,0.00016,22.17703]
[1778558185475,35.32,81029.15,6.4,-0.31452,0.00016,22.17703]
[1778558185616,35.32,81029.15,6.4,-0.31452,0.00016,22.17703]
[1778558189601,35.31,81020.56,6.4,-0.31588,0.00016,22.21566]
[1778558194997,35.3,81020.67,6.4,-0.3158,0.00016,22.20985]
[1778558200060,35.3,81019.34,6.4,-0.31599,0.00016,22.21507]
[1778558201494,35.3,81019.34,6.4,-0.31599,0.00016,22.21507]
[1778558205620,35.29,81022.17,6.4,-0.31551,0.00016,22.20152]
[1778558211137,35.29,81025.45,6.4,-0.31495,0.00016,22.18551]
[1778558216172,35.28,81027.65,6.4,-0.31457,0.00016,22.17473]
[1778558221207,35.28,81028.46,6.4,-0.31442,0.00016,22.17036]
[1778558226242,35.27,81025.42,6.4,-0.31489,0.00016,22.18364]
[1778558231277,35.27,81026.21,6.4,-0.31474,0.00016,22.17935]
[1778558236312,35.26,81022.54,6.4,-0.31531,0.00016,22.19546]
[1778558239131,35.26,81022.96,6.4,-0.31523,0.00016,22.19324]
[1778558241130,35.26,81022.72,6.4,-0.31526,0.00016,22.19419]
[1778558246740,35.25,81021.99,6.4,-0.31535,0.00016,22.19663]
[1778558248845,35.25,81022.28,6.4,-0.3153,0.00016,22.195]
[1778558248909,35.25,81023.45,6.4,-0.3151,0.00016,22.18935]
[1778558250203,35.25,81022.8,6.4,-0.3152,0.00016,22.19233]
[1778558250504,35.25,81022.8,6.4,-0.3152,0.00016,22.19233]
[1778558250834,35.25,81022.8,6.4,-0.3152,0.00016,22.19233]
[1778558250959,35.25,81022.8,6.4,-0.3152,0.00016,22.19233]
[1778558254803,35.25,81019.12,6.4,-0.31578,0.00016,22.20521]
[1778558258140,35.25,81016.24,6.4,-0.31626,0.00016,22.2186]
[1778558267267,35.26,81017.74,6.4,-0.31604,0.00016,22.21261]
[1778558272564,35.26,81014.44,6.4,-0.31659,0.00016,22.2281]
[1778558277599,35.26,81014.58,6.4,-0.31658,0.00016,22.22784]
[1778558279923,35.27,81014.55,6.4,-0.31659,0.00016,22.22805]
[1778558286068,35.27,81013.21,6.4,-0.31682,0.00016,22.23449]
[1778558286097,35.27,81013.21,6.4,-0.31682,0.00016,22.23449]
[1778558290451,35.27,81018.34,6.4,-0.31601,0.00016,22.21164]
[1778558290510,35.27,81018.34,6.4,-0.31601,0.00016,22.21164]
[1778558291642,35.27,81020.36,6.4,-0.31568,0.00016,22.20252]
[1778558291697,35.27,81023.39,6.4,-0.3152,0.00016,22.18877]
[1778558292495,35.27,81023.39,6.4,-0.3152,0.00016,22.18877]
[1778558292704,35.27,81024.43,6.4,-0.31503,0.00016,22.18411]
[1778558293194,35.27,81024.43,6.4,-0.31503,0.00016,22.18411]
[1778558293711,35.27,81024.23,6.4,-0.31507,0.00016,22.18514]
[1778558297110,35.27,81024.87,6.4,-0.31496,0.00016,22.18195]
[1778558297154,35.27,81024.87,6.4,-0.31496,0.00016,22.18195]
[1778558297616,35.27,81025.18,6.4,-0.3149,0.00016,22.18027]
[1778558297719,35.27,81025.18,6.4,-0.3149,0.00016,22.18027]
[1778558302774,35.27,81026.32,6.4,-0.31469,0.00016,22.17445]
[1778558307810,35.26,81031.02,6.4,-0.31392,0.00016,22.15224]
[1778558312020,35.26,81031.57,6.4,-0.31382,0.00016,22.14952]
[1778558313851,35.26,81023.97,6.4,-0.31501,0.00016,22.17971]
[1778558314782,35.26,81023.97,6.4,-0.31501,0.00016,22.17971]
[1778558316827,35.26,81024.13,6.4,-0.31497,0.00016,22.17874]
[1778558321907,35.25,81024.93,6.4,-0.31482,0.00016,22.17436]
[1778558327949,35.25,81024.59,6.4,-0.31485,0.00016,22.17518]
[1778558332984,35.24,81026.45,6.4,-0.31453,0.00016,22.16603]
[1778558334870,35.24,81025.03,6.4,-0.31476,0.00016,22.17243]
[1778558340033,35.23,81024.54,6.4,-0.31481,0.00016,22.17394]
[1778558343027,35.23,81028.93,6.4,-0.31409,0.00016,22.15351]
[1778558343072,35.23,81028.93,6.4,-0.31409,0.00016,22.15351]
[1778558349096,35.23,81034.8,6.4,-0.31313,0.00016,22.12578]
[1778558355139,35.22,81030.42,6.4,-0.31382,0.00016,22.14551]
[1778558355988,35.22,81030.42,6.4,-0.31382,0.00016,22.14551]
[1778558356145,35.22,81025.29,6.4,-0.31464,0.00016,22.16902]
[1778558356387,35.22,81025.29,6.4,-0.31464,0.00016,22.16902]
[1778558357979,35.23,81024.47,6.4,-0.31478,0.00016,22.17292]
[1778558358159,35.23,81023.95,6.4,-0.31487,0.00016,22.17544]
[1778558358368,35.23,81023.95,6.4,-0.31487,0.00016,22.17544]
[1778558359689,35.23,81023.32,6.4,-0.31496,0.00016,22.17821]
[1778558369236,35.22,81023.92,6.4,-0.31482,0.00016,22.17417]
[1778558374271,35.21,81024.28,6.4,-0.31472,0.00016,22.16756]
[1778558378230,35.21,81024.13,6.4,-0.31474,0.00016,22.16813]
[1778558379487,35.21,81024.06,6.4,-0.31473,0.00016,22.16795]
[1778558381320,35.21,81033.46,6.4,-0.31321,0.00016,22.12438]
[1778558386357,35.2,81037.2,6.4,-0.31259,0.00016,22.10668]
[1778558391392,35.2,81035.62,6.4,-0.31284,0.00016,22.11367]
[1778558396427,35.2,81035.71,6.4,-0.31281,0.00016,22.1129]
[1778558401462,35.2,81033.17,6.4,-0.31321,0.00016,22.12432]
[1778558404756,35.19,81029.01,6.4,-0.31388,0.00016,22.14338]
[1778558404803,35.19,81029.01,6.4,-0.31388,0.00016,22.14338]
[1778558404965,35.19,81029.01,6.4,-0.31388,0.00016,22.14338]
[1778558405066,35.19,81027.7,6.4,-0.31408,0.00016,22.14922]
[1778558406497,35.19,81020.7,6.4,-0.31522,0.00016,22.18154]
[1778558410379,35.2,81020.17,6.4,-0.31531,0.00016,22.18433]
[1778558411521,35.2,81020.21,6.4,-0.31531,0.00016,22.18426]
[1778558413009,35.2,81020.21,6.4,-0.31532,0.00016,22.18438]
[1778558413157,35.2,81020.21,6.4,-0.31532,0.00016,22.18438]
[1778558413182,35.2,81020.21,6.4,-0.31532,0.00016,22.18438]
[1778558413222,35.2,81020.24,6.4,-0.31532,0.00016,22.18448]
[1778558418194,35.2,81023.7,6.4,-0.31475,0.00016,22.16823]
[1778558424829,35.19,81024.04,6.4,-0.31467,0.00016,22.16594]
[1778558425640,35.19,81023.72,6.4,-0.31471,0.00016,22.16705]
[1778558430670,35.18,81021.72,6.4,-0.31501,0.00016,22.17559]
[1778558434771,35.18,81021.91,6.4,-0.31494,0.00016,22.17012]
[1778558437817,35.18,81021.67,6.4,-0.31497,0.00016,22.17071]
[1778558442043,35.18,81022.24,6.4,-0.31486,0.00016,22.16771]
[1778558442059,35.18,81022.24,6.4,-0.31486,0.00016,22.16771]
[1778558442063,35.18,81022.24,6.4,-0.31486,0.00016,22.16771]
[1778558442131,35.18,81022.24,6.4,-0.31486,0.00016,22.16771]
[1778558447787,35.17,81017.53,6.4,-0.31559,0.00016,22.18826]
[1778558451578,35.17,81017.15,6.4,-0.31564,0.00016,22.18958]
[1778558451608,35.17,81017.15,6.4,-0.31564,0.00016,22.18958]
[1778558456851,35.16,81021.35,6.4,-0.31493,0.00016,22.16953]
[1778558462321,35.16,81024.01,6.4,-0.31448,0.00016,22.15672]
[1778558462342,35.16,81024.01,6.4,-0.31448,0.00016,22.15672]
[1778558462420,35.16,81024.39,6.4,-0.31442,0.00016,22.15497]
[1778558463900,35.15,81034.74,6.4,-0.31274,0.00016,22.10688]
[1778558465810,35.15,81041.48,6.4,-0.31165,0.00016,22.0754]
[1778558470949,35.15,81044.59,6.4,-0.31114,0.00016,22.06067]
[1778558472209,35.15,81044.59,6.4,-0.31114,0.00016,22.06067]
[1778558473687,35.15,81048.04,6.4,-0.31059,0.00016,22.04447]
[1778558479005,35.15,81050.74,6.4,-0.31015,0.00016,22.03189]
[1778558483715,35.15,81050.29,6.4,-0.31023,0.00016,22.03409]
[1778558486913,35.15,81042.74,6.4,-0.31145,0.00016,22.0695]
[1778558493926,35.15,81044.89,6.4,-0.31107,0.00016,22.05496]
[1778558499262,35.15,81047.85,6.4,-0.31059,0.00016,22.04116]
[1778558504605,35.15,81047.9,6.4,-0.31059,0.00016,22.0411]
[1778558504686,35.15,81047.9,6.4,-0.31059,0.00016,22.0411]
[1778558505090,35.15,81047.9,6.4,-0.31059,0.00016,22.0411]
[1778558505191,35.15,81030.9,6.4,-0.31333,0.00016,22.12037]
[1778558510226,35.15,81026.74,6.4,-0.314,0.00016,22.13931]
[1778558511654,35.15,81026.65,6.4,-0.31401,0.00016,22.13966]
[1778558518282,35.15,81028.71,6.4,-0.31366,0.00016,22.12971]
[1778558523317,35.15,81029.44,6.4,-0.31353,0.00016,22.12603]
[1778558528352,35.14,81027.83,6.4,-0.31378,0.00016,22.13313]
[1778558534395,35.14,81027.95,6.4,-0.31375,0.00016,22.13211]
[1778558539429,35.14,81030.98,6.4,-0.31324,0.00016,22.11768]
[1778558544464,35.14,81034.02,6.4,-0.31274,0.00016,22.10331]
[1778558549500,35.13,81036.33,6.4,-0.31236,0.00016,22.09231]
[1778558554535,35.13,81031.91,6.4,-0.31304,0.00016,22.10828]
[1778558559570,35.13,81038.16,6.4,-0.31202,0.00016,22.07891]
[1778558564605,35.13,81032.84,6.4,-0.31288,0.00016,22.10348]
[1778558569640,35.13,81033.74,6.4,-0.31272,0.00016,22.09901]
[1778558576689,35.12,81036.96,6.4,-0.31219,0.00016,22.08364]
[1778558581724,35.12,81040.17,6.4,-0.31167,0.00016,22.06852]
[1778558584746,35.12,81032.87,6.4,-0.31284,0.00016,22.10242]
[1778558589780,35.12,81029.68,6.4,-0.31335,0.00016,22.11692]
[1778558594815,35.12,81026.87,6.4,-0.31379,0.00016,22.12954]
[1778558596941,35.12,81026.8,6.4,-0.3138,0.00016,22.12978]
[1778558597085,35.12,81026.8,6.4,-0.3138,0.00016,22.12978]
[1778558597517,35.12,81026.27,6.4,-0.31388,0.00016,22.13206]
[1778558597722,35.12,81026.27,6.4,-0.31388,0.00016,22.13206]
[1778558599956,35.11,81022.31,6.4,-0.31452,0.00016,22.15024]
[1778558599963,35.11,81022.31,6.4,-0.31452,0.00016,22.15024]
[1778558600022,35.11,81021.85,6.4,-0.31459,0.00016,22.15226]
[1778558600857,35.11,81010.7,6.4,-0.31639,0.00016,22.20332]
[1778558602421,35.11,81010.7,6.4,-0.31639,0.00016,22.20332]
[1778558602443,35.11,81010.7,6.4,-0.31639,0.00016,22.20332]
[1778558604121,35.11,81008.31,6.4,-0.31679,0.00016,22.21443]
[1778558604184,35.11,81008.31,6.4,-0.31679,0.00016,22.21443]
[1778558604921,35.12,81007.91,6.4,-0.31686,0.00016,22.21644]
[1778558604957,35.12,81007.91,6.4,-0.31686,0.00016,22.21644]
[1778558605071,35.12,81007.91,6.4,-0.31686,0.00016,22.21644]
[1778558607746,35.12,81012.5,6.4,-0.31612,0.00016,22.19566]
[1778558611525,35.12,81012.72,6.4,-0.3161,0.00016,22.19511]
[1778558613121,35.12,81014.34,6.4,-0.31581,0.00016,22.18348]
[1778558616233,35.12,81010.72,6.4,-0.31641,0.00016,22.20039]
[1778558622196,35.13,81009.66,6.4,-0.31661,0.00016,22.20586]
[1778558624825,35.13,81009.01,6.4,-0.31673,0.00016,22.20922]
[1778558624951,35.13,81009.01,6.4,-0.31673,0.00016,22.20922]
[1778558626274,35.13,81008.55,6.4,-0.3168,0.00016,22.21131]
[1778558632075,35.14,81003.21,6.4,-0.31769,0.00016,22.23622]
[1778558634975,35.14,81002.11,6.4,-0.31787,0.00016,22.24135]
[1778558634995,35.14,81002.11,6.4,-0.31787,0.00016,22.24135]
[1778558638816,35.14,81000.27,6.4,-0.31818,0.00016,22.24993]
[1778558639068,35.14,81000.27,6.4,-0.31818,0.00016,22.24993]
[1778558644159,35.14,81004.2,6.4,-0.31756,0.00016,22.23256]
[1778558646036,35.14,81004.2,6.4,-0.31756,0.00016,22.23256]
[1778558651208,35.15,81006.21,6.4,-0.31725,0.00016,22.22402]
[1778558655627,35.15,81005.51,6.4,-0.31738,0.00016,22.22755]
[1778558655637,35.15,81005.51,6.4,-0.31738,0.00016,22.22755]
[1778558655657,35.15,81005.51,6.4,-0.31738,0.00016,22.22755]
[1778558656007,35.15,81005.51,6.4,-0.31738,0.00016,22.22755]
[1778558657317,35.15,81003.15,6.4,-0.31776,0.00016,22.23834]
[1778558657321,35.15,81003.15,6.4,-0.31776,0.00016,22.23834]
[1778558659345,35.15,81001.36,6.4,-0.31806,0.00016,22.24659]
[1778558659704,35.15,81001.82,6.4,-0.31799,0.00016,22.24457]
[1778558661321,35.15,80997.86,6.4,-0.31863,0.00016,22.26254]
[1778558664291,35.15,80997.47,6.4,-0.3187,0.00016,22.26443]
[1778558665057,35.15,80997.72,6.4,-0.31866,0.00016,22.26334]
[1778558670341,35.16,81000.09,6.4,-0.31828,0.00016,22.25292]
[1778558672258,35.16,81001.04,6.4,-0.31811,0.00016,22.24434]
[1778558673068,35.16,81002.62,6.4,-0.31785,0.00016,22.23724]
[1778558676934,35.16,81004.39,6.4,-0.31757,0.00016,22.22944]
[1778558680752,35.16,80999.73,6.4,-0.31833,0.00016,22.25073]
[1778558682469,35.16,80998.81,6.4,-0.31849,0.00016,22.25492]
[1778558682475,35.16,80998.81,6.4,-0.31849,0.00016,22.25492]
[1778558684984,35.16,81002.31,6.4,-0.31792,0.00016,22.23919]
[1778558690481,35.16,80998.97,6.4,-0.31847,0.00016,22.25448]
[1778558691233,35.16,80998.97,6.4,-0.31847,0.00016,22.25448]
[1778558692951,35.16,80998.2,6.4,-0.3186,0.00016,22.258]
[1778558695256,35.16,80998.28,6.4,-0.31858,0.00016,22.25769]
[1778558696069,35.16,81001.09,6.4,-0.31813,0.00016,22.24501]
[1778558697924,35.16,81008.13,6.4,-0.31699,0.00016,22.21317]
[1778558697933,35.16,81008.13,6.4,-0.31699,0.00016,22.21317]
[1778558702880,35.17,81013.11,6.4,-0.31619,0.00016,22.19077]
[1778558705814,35.17,81015.5,6.4,-0.31581,0.00016,22.18019]
[1778558705830,35.17,81015.5,6.4,-0.31581,0.00016,22.18019]
[1778558705830,35.17,81015.5,6.4,-0.31581,0.00016,22.18019]
[1778558705887,35.17,81015.5,6.4,-0.31581,0.00016,22.18019]
[1778558706593,35.17,81023.0,6.4,-0.31459,0.00016,22.14563]
[1778558707526,35.17,81023.0,6.4,-0.31459,0.00016,22.14563]
[1778558707600,35.17,81024.21,6.4,-0.31439,0.00016,22.13993]
[1778558708456,35.17,81024.21,6.4,-0.31439,0.00016,22.13993]
[1778558708914,35.17,81024.81,6.4,-0.3143,0.00016,22.1373]
[1778558709614,35.17,81024.8,6.4,-0.3143,0.00016,22.13722]
[1778558711795,35.17,81025.07,6.4,-0.31425,0.00016,22.13586]
[1778558717670,35.16,81024.81,6.4,-0.31427,0.00016,22.13631]
[1778558722705,35.16,81027.55,6.4,-0.31381,0.00016,22.12319]
[1778558724199,35.16,81027.55,6.4,-0.31381,0.00016,22.12319]
[1778558724230,35.16,81023.5,6.4,-0.31446,0.00016,22.1417]
[1778558724739,35.16,81023.5,6.4,-0.31446,0.00016,22.1417]
[1778558724863,35.16,81023.5,6.4,-0.31446,0.00016,22.1417]
[1778558724949,35.16,81023.5,6.4,-0.31446,0.00016,22.1417]
[1778558725727,35.16,81009.88,6.4,-0.31667,0.00016,22.20424]
[1778558727901,35.16,81009.66,6.4,-0.31671,0.00016,22.20534]
[1778558729745,35.16,81008.45,6.4,-0.31691,0.00016,22.21104]
[1778558729948,35.16,81008.45,6.4,-0.31691,0.00016,22.21104]
[1778558735799,35.16,81008.48,6.4,-0.3169,0.00016,22.20719]
[1778558740834,35.17,81008.64,6.4,-0.31689,0.00016,22.2069]
[1778558744959,35.17,81008.33,6.4,-0.31695,0.00016,22.20847]
[1778558750904,35.17,81007.3,6.4,-0.31714,0.00016,22.21379]
[1778558752350,35.17,81007.3,6.4,-0.31714,0.00016,22.21379]
[1778558753892,35.17,81012.22,6.4,-0.31634,0.00016,22.19154]
[1778558755347,35.17,81013.59,6.4,-0.31612,0.00016,22.18538]
[1778558756999,35.18,81017.02,6.4,-0.31557,0.00016,22.16991]
[1778558760570,35.18,81017.65,6.4,-0.31548,0.00016,22.16738]
[1778558761547,35.18,81016.79,6.4,-0.31563,0.00016,22.17143]
[1778558767016,35.19,81020.11,6.4,-0.31512,0.00016,22.15706]
[1778558768014,35.19,81020.11,6.4,-0.31512,0.00016,22.15706]
[1778558770755,35.19,81015.19,6.4,-0.31593,0.00016,22.17995]
[1778558772599,35.19,81014.98,6.4,-0.31596,0.00016,22.18102]
[1778558772628,35.19,81014.98,6.4,-0.31596,0.00016,22.18102]
[1778558772935,35.19,81015.22,6.4,-0.31593,0.00016,22.18013]
[1778558773617,35.19,81015.22,6.4,-0.31593,0.00016,22.18013]
[1778558783129,35.2,81018.53,6.4,-0.31543,0.00016,22.16593]
[1778558788165,35.2,81018.55,6.4,-0.31544,0.00016,22.16642]
[1778558793201,35.21,81018.57,6.4,-0.31543,0.00016,22.16258]
[1778558798236,35.21,81017.88,6.4,-0.31557,0.00016,22.16632]
[1778558803271,35.21,81018.69,6.4,-0.31546,0.00016,22.16331]
[1778558808306,35.22,81019.05,6.4,-0.31542,0.00016,22.16224]
[1778558813341,35.22,81021.99,6.4,-0.31496,0.00016,22.14937]
[1778558818376,35.23,81021.62,6.4,-0.31504,0.00016,22.15171]
[1778558823447,35.23,81022.4,6.4,-0.31493,0.00016,22.14864]
[1778558823548,35.23,81022.72,6.4,-0.31489,0.00016,22.14731]
[1778558828665,35.23,81022.31,6.4,-0.31494,0.00016,22.1487]
[1778558828687,35.23,81022.31,6.4,-0.31494,0.00016,22.1487]
[1778558828717,35.23,81022.31,6.4,-0.31494,0.00016,22.1487]
[1778558828852,35.23,81022.27,6.4,-0.31494,0.00016,22.14876]
[1778558831220,35.23,81025.91,6.4,-0.31434,0.00016,22.13182]
[1778558831468,35.23,81024.87,6.4,-0.31451,0.00016,22.13649]
[1778558834183,35.23,81024.87,6.4,-0.31451,0.00016,22.13649]
[1778558834284,35.23,81024.87,6.4,-0.31452,0.00016,22.13694]
[1778558837961,35.23,81025.46,6.4,-0.31442,0.00016,22.13401]
[1778558842187,35.22,81023.05,6.4,-0.3148,0.00016,22.14465]
[1778558844561,35.22,81022.91,6.4,-0.31481,0.00016,22.14506]
[1778558845295,35.22,81024.65,6.4,-0.31452,0.00016,22.13684]
[1778558846234,35.22,81029.02,6.4,-0.31381,0.00016,22.11661]
[1778558846573,35.22,81036.16,6.4,-0.31266,0.00016,22.0835]
[1778558847517,35.22,81036.16,6.4,-0.31266,0.00016,22.0835]
[1778558848956,35.22,81038.69,6.4,-0.31225,0.00016,22.07165]
[1778558849956,35.22,81038.93,6.4,-0.31221,0.00016,22.07049]
[1778558856409,35.22,81039.14,6.4,-0.31214,0.00016,22.06494]
[1778558856565,35.22,81039.14,6.4,-0.31214,0.00016,22.06494]
[1778558856719,35.22,81039.14,6.4,-0.31214,0.00016,22.06494]
[1778558856643,35.22,81046.95,6.4,-0.31088,0.00016,22.02843]
[1778558856901,35.22,81046.95,6.4,-0.31088,0.00016,22.02843]
[1778558862685,35.22,81051.47,6.4,-0.31015,0.00016,22.00726]
[1778558863656,35.22,81051.47,6.4,-0.31015,0.00016,22.00726]
[1778558868727,35.22,81050.87,6.4,-0.31025,0.00016,22.01008]
[1778558873762,35.22,81044.84,6.4,-0.31121,0.00016,22.03822]
[1778558874875,35.22,81043.53,6.4,-0.31142,0.00016,22.0443]
[1778558880812,35.21,81041.26,6.4,-0.31178,0.00016,22.05464]
[1778558885847,35.21,81042.06,6.4,-0.31165,0.00016,22.05071]
[1778558890882,35.21,81043.02,6.4,-0.31149,0.00016,22.04606]
[1778558895917,35.21,81044.89,6.4,-0.31118,0.00016,22.03718]
[1778558900952,35.21,81044.95,6.4,-0.31117,0.00016,22.03677]
[1778558905987,35.21,81042.52,6.4,-0.31155,0.00016,22.04798]
[1778558908982,35.21,81041.7,6.4,-0.31168,0.00016,22.05172]
[1778558914044,35.21,81038.74,6.4,-0.31213,0.00016,22.06089]
[1778558921093,35.2,81037.71,6.4,-0.31228,0.00016,22.0653]
[1778558924474,35.2,81037.87,6.4,-0.31225,0.00016,22.06451]
[1778558925019,35.2,81037.04,6.4,-0.31238,0.00016,22.06821]
[1778558925441,35.2,81037.04,6.4,-0.31238,0.00016,22.06821]
[1778558926508,35.2,81033.61,6.4,-0.31294,0.00016,22.08431]
[1778558926609,35.2,81033.43,6.4,-0.31297,0.00016,22.08508]
[1778558928097,35.2,81033.23,6.4,-0.313,0.00016,22.086]
[1778558934186,35.21,81033.25,6.4,-0.31304,0.00016,22.0872]
[1778558937009,35.21,81034.12,6.4,-0.31291,0.00016,22.08354]
[1778558939820,35.22,81034.11,6.4,-0.31292,0.00016,22.08396]
[1778558945719,35.22,81033.71,6.4,-0.31301,0.00016,22.08655]
[1778558951306,35.23,81039.08,6.4,-0.3122,0.00016,22.06336]
[1778558955603,35.24,81040.35,6.4,-0.31202,0.00016,22.05808]
[1778558955663,35.24,81040.35,6.4,-0.31202,0.00016,22.05808]
[1778558956657,35.24,81038.76,6.4,-0.31229,0.00016,22.06589]
[1778558956709,35.24,81038.76,6.4,-0.31229,0.00016,22.06589]
[1778558957283,35.24,81036.52,6.4,-0.31266,0.00016,22.07648]
[1778558962395,35.25,81033.43,6.4,-0.31318,0.00016,22.09166]
[1778558962975,35.25,81033.43,6.4,-0.31318,0.00016,22.09166]
[1778558964360,35.25,81033.49,6.4,-0.31318,0.00016,22.09156]
[1778558971541,35.25,81033.62,6.4,-0.31318,0.00016,22.09146]
[1778558977501,35.27,81031.83,6.4,-0.3135,0.00016,22.09731]
[1778558978899,35.27,81031.83,6.4,-0.3135,0.00016,22.09731]
[1778558978937,35.27,81028.33,6.4,-0.31407,0.00016,22.11358]
[1778558979038,35.27,81028.33,6.4,-0.31407,0.00016,22.11358]
[1778558980302,35.27,81026.67,6.4,-0.31434,0.00016,22.12134]
[1778558981473,35.27,81026.7,6.4,-0.31434,0.00016,22.12133]
[1778558986564,35.28,81026.19,6.4,-0.31445,0.00016,22.12441]
[1778558989729,35.28,81026.21,6.4,-0.31445,0.00016,22.12457]
[1778558989831,35.28,81026.46,6.4,-0.31442,0.00016,22.12354]
[1778558994873,35.28,81026.24,6.4,-0.31444,0.00016,22.12415]
[1778558994942,35.27,81026.48,6.4,-0.31439,0.00016,22.12279]
[1778558996066,35.27,81026.48,6.4,-0.31439,0.00016,22.12279]
[1778558996600,35.27,81026.48,6.4,-0.31439,0.00016,22.12279]
[1778558996634,35.27,81026.51,6.4,-0.31439,0.00016,22.12265]
[1778558997296,35.27,81026.51,6.4,-0.31439,0.00016,22.12265]
[1778559001575,35.27,81026.29,6.4,-0.31441,0.00016,22.12314]
[1778559001669,35.27,81027.43,6.4,-0.31422,0.00016,22.11777]
[1778559006704,35.27,81026.93,6.4,-0.31432,0.00016,22.12071]
[1778559010456,35.28,81026.43,6.4,-0.31441,0.00016,22.12339]
[1778559011850,35.28,81027.04,6.4,-0.31432,0.00016,22.12072]
[1778559011951,35.28,81027.06,6.4,-0.31432,0.00016,22.12075]
[1778559017786,35.27,81027.3,6.4,-0.31426,0.00016,22.11888]
[1778559019397,35.27,81027.2,6.4,-0.31427,0.00016,22.11921]
[1778559024835,35.27,81026.05,6.4,-0.31443,0.00016,22.12372]
[1778559029870,35.26,81025.6,6.4,-0.31448,0.00016,22.12515]
[1778559034905,35.26,81025.55,6.4,-0.31444,0.00016,22.12041]
[1778559039941,35.25,81024.22,6.4,-0.31464,0.00016,22.12591]
[1778559044710,35.25,81022.06,6.4,-0.31497,0.00016,22.13529]
[1778559050015,35.24,81021.85,6.4,-0.31497,0.00016,22.13547]
[1778559055054,35.24,81022.88,6.4,-0.31479,0.00016,22.13011]
[1778559060089,35.23,81023.03,6.4,-0.31474,0.00016,22.12882]
[1778559065127,35.23,81021.79,6.4,-0.31492,0.00016,22.13392]
[1778559068422,35.23,81021.24,6.4,-0.315,0.00016,22.1362]
[1778559068450,35.23,81021.24,6.4,-0.315,0.00016,22.1362]
[1778559068462,35.23,81021.24,6.4,-0.315,0.00016,22.1362]
[1778559068473,35.23,81021.24,6.4,-0.315,0.00016,22.1362]
[1778559068515,35.23,81021.24,6.4,-0.315,0.00016,22.13608]
[1778559069814,35.23,81021.24,6.4,-0.315,0.00016,22.13608]
[1778559072848,35.23,81012.32,6.4,-0.31645,0.00016,22.17691]
[1778559072909,35.23,81012.32,6.4,-0.31645,0.00016,22.17691]
[1778559072952,35.23,81012.32,6.4,-0.31645,0.00016,22.17691]
[1778559073183,35.23,81002.62,6.4,-0.31803,0.00016,22.22108]
[1778559074111,35.23,81002.62,6.4,-0.31803,0.00016,22.22108]
[1778559077352,35.23,80999.98,6.4,-0.31846,0.00016,22.23314]
[1778559077358,35.23,80999.98,6.4,-0.31846,0.00016,22.23314]
[1778559077383,35.23,80999.98,6.4,-0.31846,0.00016,22.23314]
[1778559078068,35.23,80999.91,6.4,-0.31848,0.00016,22.2335]
[1778559078218,35.23,81006.71,6.4,-0.31737,0.00016,22.20281]
[1778559086274,35.24,81007.78,6.4,-0.31722,0.00016,22.19856]
[1778559087149,35.24,81007.78,6.4,-0.31722,0.00016,22.19856]
[1778559087918,35.24,81007.78,6.4,-0.31722,0.00016,22.19856]
[1778559089920,35.24,81004.62,6.4,-0.31774,0.00016,22.21301]
[1778559098463,35.24,81003.13,6.4,-0.31796,0.00016,22.21574]
[1778559098523,35.24,81003.13,6.4,-0.31796,0.00016,22.21574]
[1778559106414,35.24,81002.65,6.4,-0.31806,0.00016,22.21853]
[1778559108523,35.24,81002.44,6.4,-0.3181,0.00016,22.21953]
[1778559114470,35.25,81000.02,6.4,-0.3185,0.00016,22.23075]
[1778559119507,35.25,81000.97,6.4,-0.31835,0.00016,22.22662]
[1778559124280,35.25,81001.22,6.4,-0.31832,0.00016,22.22558]
[1778559128194,35.25,80999.95,6.4,-0.31853,0.00016,22.23144]
[1778559129280,35.25,80998.96,6.4,-0.31869,0.00016,22.23592]
[1778559129397,35.25,80998.96,6.4,-0.31869,0.00016,22.23592]
[1778559134613,35.25,80996.24,6.4,-0.31913,0.00016,22.24822]
[1778559135986,35.25,80996.24,6.4,-0.31913,0.00016,22.24822]
[1778559137970,35.25,80994.39,6.4,-0.31944,0.00016,22.25653]
[1778559138015,35.25,80994.39,6.4,-0.31944,0.00016,22.25653]
[1778559138094,35.25,80994.39,6.4,-0.31944,0.00016,22.25653]
[1778559138346,35.25,80994.42,6.4,-0.31943,0.00016,22.25639]
[1778559138958,35.25,81010.22,6.4,-0.31686,0.00016,22.18511]
[1778559145075,35.25,81005.63,6.4,-0.31762,0.00016,22.20614]
[1778559150731,35.25,81008.34,6.4,-0.31719,0.00016,22.19419]
[1778559155766,35.26,81004.84,6.4,-0.31774,0.00016,22.20593]
[1778559156373,35.26,81004.84,6.4,-0.31774,0.00016,22.20593]
[1778559157343,35.26,81003.22,6.4,-0.318,0.00016,22.21329]
[1778559164111,35.26,81001.83,6.4,-0.31823,0.00016,22.21972]
[1778559166844,35.26,81002.35,6.4,-0.31815,0.00016,22.2175]
[1778559171879,35.26,81002.33,6.4,-0.31816,0.00016,22.2178]
[1778559174401,35.26,81005.52,6.4,-0.31765,0.00016,22.20348]
[1778559184970,35.27,81005.59,6.4,-0.31766,0.00016,22.20371]
[1778559190007,35.27,81004.39,6.4,-0.31786,0.00016,22.20938]
[1778559193890,35.27,81001.19,6.4,-0.31838,0.00016,22.22394]
[1778559198228,35.27,81000.14,6.4,-0.31856,0.00016,22.22881]
[1778559204106,35.27,81001.38,6.4,-0.31836,0.00016,22.22343]
[1778559209418,35.27,81001.37,6.4,-0.31837,0.00016,22.22361]
[1778559215184,35.27,81001.02,6.4,-0.31841,0.00016,22.22112]
[1778559219523,35.27,81000.91,6.4,-0.31843,0.00016,22.22172]
[1778559219662,35.27,81000.91,6.4,-0.31843,0.00016,22.22172]
[1778559220433,35.27,81000.88,6.4,-0.31844,0.00016,22.2219]
[1778559220634,35.28,80993.53,6.4,-0.31963,0.00016,22.25492]
[1778559223115,35.28,80989.19,6.4,-0.32034,0.00016,22.27434]
[1778559224093,35.28,80989.94,6.4,-0.32022,0.00016,22.27102]
[1778559225263,35.28,80993.22,6.4,-0.31969,0.00016,22.25637]
[1778559231296,35.28,80994.28,6.4,-0.31952,0.00016,22.25168]
[1778559234966,35.28,80994.67,6.4,-0.31945,0.00016,22.24994]
[1778559239064,35.28,80994.67,6.4,-0.31945,0.00016,22.24997]
[1778559244603,35.28,80994.41,6.4,-0.3195,0.00016,22.25114]
[1778559246423,35.28,80994.35,6.4,-0.31951,0.00016,22.25142]
[1778559246491,35.28,80994.35,6.4,-0.31951,0.00016,22.25142]
[1778559253210,35.28,80996.17,6.4,-0.31921,0.00016,22.24329]
[1778559254068,35.28,80998.44,6.4,-0.31884,0.00016,22.23311]
[1778559259492,35.28,81000.7,6.4,-0.31848,0.00016,22.22314]
[1778559263874,35.28,81000.78,6.4,-0.31847,0.00016,22.22284]
[1778559267435,35.28,81005.44,6.4,-0.31772,0.00016,22.20199]
[1778559269913,35.28,81000.18,6.4,-0.31858,0.00016,22.22585]
[1778559273269,35.28,80995.3,6.4,-0.31935,0.00016,22.24348]
[1778559273534,35.28,80995.3,6.4,-0.31935,0.00016,22.24348]
[1778559274272,35.28,80992.98,6.4,-0.31973,0.00016,22.25388]
[1778559279659,35.28,80989.04,6.4,-0.32037,0.00016,22.27141]
[1778559281721,35.28,80989.62,6.4,-0.32027,0.00016,22.2688]
[1778559287691,35.28,80987.99,6.4,-0.32053,0.00016,22.27595]
[1778559290980,35.28,80988.03,6.4,-0.32052,0.00016,22.27573]
[1778559292309,35.28,80988.7,6.4,-0.32041,0.00016,22.27269]
[1778559298434,35.28,80988.87,6.4,-0.32038,0.00016,22.27185]
[1778559301589,35.28,80988.69,6.4,-0.32041,0.00016,22.27268]
[1778559306482,35.28,80989.16,6.4,-0.32034,0.00016,22.27081]
[1778559307109,35.28,80989.16,6.4,-0.32034,0.00016,22.27081]
[1778559310210,35.28,80984.02,6.4,-0.32119,0.00016,22.29399]
[1778559311479,35.28,80986.99,6.4,-0.32071,0.00016,22.28094]
[1778559311525,35.28,80986.99,6.4,-0.32071,0.00016,22.28094]
[1778559311859,35.28,80994.43,6.4,-0.3195,0.00016,22.2477]
[1778559313068,35.28,80994.43,6.4,-0.3195,0.00016,22.2477]
[1778559313169,35.28,81003.58,6.4,-0.31801,0.00016,22.20658]
[1778559315441,35.28,81007.96,6.4,-0.31731,0.00016,22.18686]
[1778559315575,35.28,81007.96,6.4,-0.31731,0.00016,22.18686]
[1778559317706,35.28,81011.18,6.4,-0.31679,0.00016,22.17237]
[1778559318913,35.29,81011.38,6.4,-0.31676,0.00016,22.17153]
[1778559318926,35.29,81011.38,6.4,-0.31676,0.00016,22.17153]
[1778559318936,35.29,81011.38,6.4,-0.31676,0.00016,22.17153]
[1778559319884,35.29,81011.28,6.4,-0.31677,0.00016,22.17205]
[1778559320705,35.29,81017.53,6.4,-0.31576,0.00016,22.14368]
[1778559322951,35.29,81019.0,6.4,-0.31553,0.00016,22.13716]
[1778559324820,35.29,81021.69,6.4,-0.3151,0.00016,22.12507]
[1778559325469,35.29,81023.06,6.4,-0.31489,0.00016,22.1189]
[1778559326119,35.29,81023.06,6.4,-0.31489,0.00016,22.1189]
[1778559326687,35.29,81022.95,6.4,-0.31491,0.00016,22.11952]
[1778559330908,35.29,81022.76,6.4,-0.31495,0.00016,22.12085]
[1778559336027,35.3,81020.38,6.4,-0.31533,0.00016,22.12802]
[1778559336523,35.3,81020.38,6.4,-0.31533,0.00016,22.12802]
[1778559336821,35.3,81020.38,6.4,-0.31533,0.00016,22.12802]
[1778559336902,35.3,81020.38,6.4,-0.31533,0.00016,22.12802]
[1778559337034,35.3,81022.45,6.4,-0.31499,0.00016,22.11841]
[1778559341117,35.29,81024.77,6.4,-0.31461,0.00016,22.10737]
[1778559341790,35.29,81025.77,6.4,-0.31444,0.00016,22.10266]
[1778559341960,35.29,81025.77,6.4,-0.31444,0.00016,22.10266]
[1778559341996,35.29,81025.77,6.4,-0.31444,0.00016,22.10266]
[1778559342127,35.29,81025.77,6.4,-0.31444,0.00016,22.10266]
[1778559343076,35.29,81040.84,6.4,-0.312,0.00016,22.03288]
[1778559344776,35.29,81040.08,6.4,-0.31212,0.00016,22.03634]
[1778559346908,35.29,81040.53,6.4,-0.31205,0.00016,22.03411]
[1778559348325,35.29,81043.36,6.4,-0.31159,0.00016,22.02089]
[1778559348529,35.29,81045.99,6.4,-0.31116,0.00016,22.00859]
[1778559349118,35.29,81053.79,6.4,-0.30991,0.00016,21.97208]
[1778559350628,35.29,81057.31,6.4,-0.30934,0.00016,21.95555]
[1778559354040,35.29,81061.0,6.4,-0.30875,0.00016,21.93823]
[1778559355643,35.29,81066.4,6.4,-0.30789,0.00016,21.91278]
[1778559356401,35.29,81067.72,6.4,-0.30768,0.00016,21.90657]
[1778559357426,35.29,81068.59,6.4,-0.30754,0.00016,21.9025]
[1778559357450,35.29,81068.59,6.4,-0.30754,0.00016,21.9025]
[1778559357478,35.29,81068.59,6.4,-0.30754,0.00016,21.9025]
[1778559358121,35.29,81068.59,6.4,-0.30754,0.00016,21.9025]
[1778559359913,35.29,81075.47,6.4,-0.30645,0.00016,21.86993]
[1778559360329,35.29,81075.47,6.4,-0.30645,0.00016,21.86993]
[1778559361161,35.29,81075.73,6.4,-0.30641,0.00016,21.86877]
[1778559365690,35.29,81074.95,6.4,-0.30655,0.00016,21.8729]
[1778559366931,35.3,81081.8,6.4,-0.30546,0.00016,21.8403]
[1778559372279,35.3,81090.44,6.4,-0.30411,0.00016,21.79965]
[1778559377314,35.31,81096.99,6.4,-0.30309,0.00016,21.76893]
[1778559379509,35.31,81093.13,6.4,-0.30372,0.00016,21.78795]
[1778559379570,35.31,81093.13,6.4,-0.30372,0.00016,21.78795]
[1778559380335,35.31,81099.81,6.4,-0.30266,0.00016,21.75575]
[1778559383934,35.31,81100.02,6.4,-0.30263,0.00016,21.75503]
[1778559384439,35.31,81100.02,6.4,-0.30264,0.00016,21.75513]
[1778559384627,35.31,81100.02,6.4,-0.30264,0.00016,21.75513]
[1778559384688,35.31,81100.02,6.4,-0.30264,0.00016,21.75513]
[1778559384942,35.31,81100.02,6.4,-0.30264,0.00016,21.75513]
[1778559385373,35.31,81108.99,6.4,-0.30122,0.00016,21.71154]
[1778559386595,35.31,81108.99,6.4,-0.30122,0.00016,21.71154]
[1778559386684,35.31,81108.99,6.4,-0.30122,0.00016,21.71154]
[1778559387520,35.31,81111.66,6.4,-0.30079,0.00016,21.69849]
[1778559388138,35.31,81111.66,6.4,-0.30079,0.00016,21.69849]
[1778559390796,35.31,81113.36,6.4,-0.30053,0.00016,21.69047]
[1778559390814,35.31,81113.36,6.4,-0.30053,0.00016,21.69047]
[1778559391041,35.31,81113.36,6.4,-0.30053,0.00016,21.69047]
[1778559391415,35.31,81120.82,6.4,-0.29933,0.00016,21.64952]
[1778559394487,35.31,81121.18,6.4,-0.29927,0.00016,21.6478]
[1778559396000,35.31,81122.06,6.4,-0.29913,0.00016,21.64351]
[1778559397021,35.31,81123.52,6.4,-0.2989,0.00016,21.63639]
[1778559397947,35.31,81124.09,6.4,-0.29882,0.00016,21.63362]
[1778559403791,35.32,81124.55,6.4,-0.29875,0.00016,21.63155]
[1778559405168,35.32,81124.55,6.4,-0.29875,0.00016,21.63161]
[1778559405673,35.32,81124.55,6.4,-0.29875,0.00016,21.63165]
[1778559406725,35.32,81124.7,6.4,-0.29873,0.00016,21.63094]
[1778559406773,35.32,81124.7,6.4,-0.29873,0.00016,21.63094]
[1778559407309,35.32,81124.7,6.4,-0.29873,0.00016,21.63094]
[1778559408027,35.32,81126.15,6.4,-0.2985,0.00016,21.62384]
[1778559408049,35.32,81126.15,6.4,-0.2985,0.00016,21.62384]
[1778559408120,35.32,81115.76,6.4,-0.30014,0.00016,21.67484]
[1778559409541,35.32,81106.8,6.4,-0.30156,0.00016,21.71877]
[1778559414577,35.32,81107.72,6.4,-0.30145,0.00016,21.71534]
[1778559420619,35.33,81107.62,6.4,-0.30151,0.00016,21.71708]
[1778559421637,35.33,81107.62,6.4,-0.30151,0.00016,21.71708]
[1778559423354,35.33,81108.0,6.4,-0.30145,0.00016,21.71544]
[1778559423413,35.33,81108.26,6.4,-0.30141,0.00016,21.7143]
[1778559423420,35.33,81108.26,6.4,-0.30141,0.00016,21.7143]
[1778559423974,35.33,81108.26,6.4,-0.30141,0.00016,21.7143]
[1778559423979,35.33,81108.26,6.4,-0.30141,0.00016,21.7143]
[1778559425767,35.33,81118.53,6.4,-0.29979,0.00016,21.66415]
[1778559425797,35.33,81118.53,6.4,-0.29979,0.00016,21.66415]
[1778559427634,35.33,81122.12,6.4,-0.29922,0.00016,21.64654]
[1778559432637,35.33,81121.97,6.4,-0.29925,0.00016,21.64732]
[1778559433065,35.33,81121.97,6.4,-0.29925,0.00016,21.64732]
[1778559433069,35.33,81121.97,6.4,-0.29925,0.00016,21.64732]
[1778559433536,35.33,81122.27,6.4,-0.2992,0.00016,21.64587]
[1778559434138,35.33,81122.27,6.4,-0.2992,0.00016,21.64587]
[1778559434152,35.33,81122.27,6.4,-0.2992,0.00016,21.64587]
[1778559435918,35.33,81130.72,6.4,-0.29787,0.00016,21.60435]
[1778559437010,35.34,81135.8,6.4,-0.29708,0.00016,21.5793]
[1778559440779,35.34,81134.46,6.4,-0.29729,0.00016,21.58612]
[1778559445009,35.34,81134.94,6.4,-0.29723,0.00016,21.58401]
[1778559451247,35.34,81134.0,6.4,-0.29739,0.00016,21.58905]
[1778559455947,35.34,81136.77,6.4,-0.29693,0.00016,21.57127]
[1778559458232,35.34,81137.69,6.4,-0.29679,0.00016,21.56688]
[1778559459432,35.34,81137.69,6.4,-0.2968,0.00016,21.56705]
[1778559468963,35.35,81137.21,6.4,-0.2969,0.00016,21.57029]
[1778559475009,35.35,81134.97,6.4,-0.29726,0.00016,21.58181]
[1778559481229,35.35,81134.55,6.4,-0.29734,0.00016,21.58417]
[1778559481986,35.35,81135.01,6.4,-0.29727,0.00016,21.58203]
[1778559482021,35.35,81135.01,6.4,-0.29727,0.00016,21.58203]
[1778559483126,35.36,81134.4,6.4,-0.29737,0.00016,21.58512]
[1778559485068,35.36,81128.33,6.4,-0.29833,0.00016,21.61519]
[1778559485356,35.36,81128.33,6.4,-0.29833,0.00016,21.61519]
[1778559485464,35.36,81128.33,6.4,-0.29833,0.00016,21.61519]
[1778559485534,35.36,81127.53,6.4,-0.29845,0.00016,21.61916]
[1778559485931,35.36,81127.53,6.4,-0.29845,0.00016,21.61916]
[1778559486360,35.36,81127.53,6.4,-0.29845,0.00016,21.61916]
[1778559486369,35.36,81127.53,6.4,-0.29845,0.00016,21.61916]
[1778559486799,35.36,81122.53,6.4,-0.29924,0.00016,21.64375]
[1778559491928,35.36,81118.92,6.4,-0.29981,0.00016,21.66136]
[1778559493633,35.36,81118.92,6.4,-0.29981,0.00016,21.66134]
[1778559496793,35.36,81118.64,6.4,-0.29985,0.00016,21.66261]
[1778559499177,35.35,81118.36,6.4,-0.29989,0.00016,21.66392]
[1778559499230,35.35,81118.36,6.4,-0.29989,0.00016,21.66392]
[1778559504632,35.35,81123.28,6.4,-0.29911,0.00016,21.63968]
[1778559511305,35.35,81121.04,6.4,-0.29946,0.00016,21.6506]
[1778559513912,35.35,81117.46,6.4,-0.3,0.00016,21.66382]
[1778559517845,35.35,81117.35,6.4,-0.30002,0.00016,21.66434]
[1778559519838,35.35,81116.49,6.4,-0.30016,0.00016,21.66862]
[1778559522389,35.35,81115.56,6.4,-0.3003,0.00016,21.67309]
[1778559524132,35.35,81115.66,6.4,-0.30029,0.00016,21.67261]
[1778559524946,35.35,81115.77,6.4,-0.30027,0.00016,21.67211]
[1778559530074,35.36,81116.85,6.4,-0.30011,0.00016,21.66699]
[1778559532814,35.36,81117.37,6.4,-0.30002,0.00016,21.66442]
[1778559540478,35.36,81117.36,6.4,-0.30003,0.00016,21.66474]
[1778559545498,35.36,81118.28,6.4,-0.2999,0.00016,21.66068]
[1778559555568,35.36,81117.49,6.4,-0.30004,0.00016,21.66512]
[1778559560603,35.37,81120.13,6.4,-0.29964,0.00016,21.65252]
[1778559562248,35.37,81120.13,6.4,-0.29964,0.00016,21.65252]
[1778559562953,35.37,81117.42,6.4,-0.30007,0.00016,21.66591]
[1778559563022,35.37,81117.42,6.4,-0.30007,0.00016,21.66591]
[1778559563040,35.37,81117.42,6.4,-0.30007,0.00016,21.66591]
[1778559563044,35.37,81117.42,6.4,-0.30007,0.00016,21.66591]
[1778559563080,35.37,81117.42,6.4,-0.30007,0.00016,21.66591]
[1778559563624,35.37,81128.19,6.4,-0.29837,0.00016,21.61315]
[1778559564611,35.37,81128.19,6.4,-0.29837,0.00016,21.61315]
[1778559567389,35.37,81131.19,6.4,-0.2979,0.00016,21.59842]
[1778559568661,35.37,81140.15,6.4,-0.2965,0.00016,21.55424]
[1778559569683,35.37,81140.15,6.4,-0.2965,0.00016,21.55424]
[1778559570374,35.37,81140.15,6.4,-0.2965,0.00016,21.55424]
[1778559572110,35.37,81139.21,6.4,-0.29665,0.00016,21.55907]
[1778559572784,35.37,81140.42,6.4,-0.29644,0.00016,21.54881]
[1778559578481,35.37,81140.08,6.4,-0.2965,0.00016,21.55084]
[1778559578539,35.37,81140.08,6.4,-0.2965,0.00016,21.55084]
[1778559578931,35.37,81140.81,6.4,-0.29639,0.00016,21.5474]
[1778559578996,35.37,81141.15,6.4,-0.29634,0.00016,21.54571]
[1778559580925,35.37,81144.51,6.4,-0.29581,0.00016,21.52911]
[1778559581547,35.37,81143.41,6.4,-0.29599,0.00016,21.53467]
[1778559582306,35.37,81143.41,6.4,-0.29599,0.00016,21.53467]
[1778559582386,35.37,81143.34,6.4,-0.296,0.00016,21.53512]
[1778559583076,35.37,81143.34,6.4,-0.296,0.00016,21.53512]
[1778559583087,35.37,81141.86,6.4,-0.29624,0.00016,21.54251]
[1778559584900,35.37,81142.13,6.4,-0.29619,0.00016,21.54117]
[1778559586802,35.38,81142.09,6.4,-0.29621,0.00016,21.54156]
[1778559588815,35.38,81142.46,6.4,-0.29615,0.00016,21.53992]
[1778559591041,35.38,81142.53,6.4,-0.29615,0.00016,21.53977]
[1778559596856,35.38,81141.38,6.4,-0.29635,0.00016,21.54617]
[1778559601891,35.38,81137.56,6.4,-0.29696,0.00016,21.56552]
[1778559606804,35.39,81139.6,6.4,-0.29665,0.00016,21.55572]
[1778559612968,35.39,81139.19,6.4,-0.29673,0.00016,21.55832]
[1778559618004,35.39,81141.51,6.4,-0.29638,0.00016,21.54723]
[1778559620277,35.39,81140.51,6.4,-0.29654,0.00016,21.55227]
[1778559620422,35.39,81140.51,6.4,-0.29654,0.00016,21.55227]
[1778559623763,35.4,81137.77,6.4,-0.29698,0.00016,21.56619]
[1778559624558,35.4,81137.77,6.4,-0.29698,0.00016,21.56619]
[1778559624728,35.4,81136.66,6.4,-0.29716,0.00016,21.57182]
[1778559626198,35.4,81134.77,6.4,-0.29746,0.00016,21.58116]
[1778559629038,35.4,81134.15,6.4,-0.29756,0.00016,21.58439]
[1778559632336,35.4,81135.83,6.4,-0.29727,0.00016,21.57185]
[1778559640044,35.4,81134.22,6.4,-0.29754,0.00016,21.58022]
[1778559646202,35.4,81135.54,6.4,-0.29735,0.00016,21.57423]
[1778559651237,35.41,81136.66,6.4,-0.29718,0.00016,21.56901]
[1778559653463,35.41,81135.42,6.4,-0.29738,0.00016,21.5752]
[1778559655105,35.41,81135.71,6.4,-0.29733,0.00016,21.5739]
[1778559660300,35.41,81140.13,6.4,-0.29666,0.00016,21.55252]
[1778559665335,35.41,81141.15,6.4,-0.29651,0.00016,21.54791]
[1778559669284,35.41,81141.02,6.4,-0.29654,0.00016,21.54882]
[1778559673118,35.42,81144.12,6.4,-0.29606,0.00016,21.53386]
[1778559676254,35.42,81148.6,6.4,-0.29537,0.00016,21.51194]
[1778559677967,35.42,81147.79,6.4,-0.29551,0.00016,21.51621]
[1778559683462,35.42,81144.52,6.4,-0.29604,0.00016,21.53312]
[1778559688497,35.43,81147.39,6.4,-0.2956,0.00016,21.51937]
[1778559691051,35.43,81144.81,6.4,-0.29602,0.00016,21.5324]
[1778559691101,35.43,81144.81,6.4,-0.29602,0.00016,21.5324]
[1778559691157,35.43,81144.81,6.4,-0.29602,0.00016,21.5324]
[1778559697560,35.43,81144.9,6.4,-0.29599,0.00016,21.52825]
[1778559700233,35.43,81144.89,6.4,-0.296,0.00016,21.52851]
[1778559703810,35.44,81144.88,6.4,-0.29602,0.00016,21.52895]
[1778559706667,35.44,81144.65,6.4,-0.29606,0.00016,21.53029]
[1778559713837,35.44,81147.16,6.4,-0.29569,0.00016,21.51866]
[1778559716359,35.44,81147.05,6.4,-0.29571,0.00016,21.51942]
[1778559716850,35.44,81146.23,6.4,-0.29584,0.00016,21.5236]
[1778559717243,35.44,81146.23,6.4,-0.29584,0.00016,21.5236]
[1778559718861,35.45,81146.32,6.4,-0.29583,0.00016,21.52326]
[1778559721008,35.45,81146.29,6.4,-0.29584,0.00016,21.52351]
[1778559721771,35.45,81146.29,6.4,-0.29585,0.00016,21.52371]
[1778559722463,35.45,81146.29,6.4,-0.29585,0.00016,21.52371]
[1778559722735,35.45,81146.29,6.4,-0.29585,0.00016,21.52391]
[1778559722745,35.45,81146.29,6.4,-0.29585,0.00016,21.52391]
[1778559723583,35.45,81146.29,6.4,-0.29585,0.00016,21.52391]
[1778559728779,35.45,81147.72,6.4,-0.29565,0.00016,21.51744]
[1778559734648,35.45,81148.64,6.4,-0.29552,0.00016,21.51328]
[1778559739671,35.46,81148.28,6.4,-0.29559,0.00016,21.5156]
[1778559744754,35.46,81150.93,6.4,-0.29519,0.00016,21.5031]
[1778559746345,35.46,81150.56,6.4,-0.29526,0.00016,21.50517]
[1778559746846,35.46,81150.56,6.4,-0.29526,0.00016,21.50529]
[1778559751875,35.47,81150.32,6.4,-0.29531,0.00016,21.50696]
[1778559754778,35.47,81150.93,6.4,-0.2952,0.00016,21.49988]
[1778559760008,35.47,81155.66,6.4,-0.29449,0.00016,21.47712]
[1778559765040,35.48,81156.5,6.4,-0.29438,0.00016,21.47371]
[1778559770075,35.48,81156.23,6.4,-0.29445,0.00016,21.47585]
[1778559771456,35.48,81156.23,6.4,-0.29445,0.00016,21.47585]
[1778559774860,35.49,81159.99,6.4,-0.29388,0.00016,21.45775]
[1778559781360,35.49,81162.45,6.4,-0.29353,0.00016,21.44653]
[1778559781399,35.49,81162.45,6.4,-0.29353,0.00016,21.44653]
[1778559781461,35.5,81162.38,6.4,-0.29355,0.00016,21.44726]
[1778559782252,35.5,81162.38,6.4,-0.29355,0.00016,21.44726]
[1778559782373,35.5,81162.38,6.4,-0.29355,0.00016,21.44726]
[1778559784791,35.5,81158.71,6.4,-0.29413,0.00016,21.46585]
[1778559784950,35.5,81158.71,6.4,-0.29413,0.00016,21.46585]
[1778559790215,35.5,81158.12,6.4,-0.29424,0.00016,21.46943]
[1778559791506,35.5,81158.12,6.4,-0.29424,0.00016,21.46943]
[1778559791607,35.5,81155.55,6.4,-0.29465,0.00016,21.48245]
[1778559793271,35.5,81152.34,6.4,-0.29515,0.00016,21.49841]
[1778559793363,35.5,81152.66,6.4,-0.2951,0.00016,21.497]
[1778559794744,35.5,81152.66,6.4,-0.2951,0.00016,21.497]
[1778559795795,35.5,81161.43,6.4,-0.29374,0.00016,21.45346]
[1778559799468,35.51,81161.59,6.4,-0.29373,0.00016,21.453]
[1778559805320,35.51,81162.47,6.4,-0.29361,0.00016,21.44939]
[1778559810355,35.51,81161.75,6.4,-0.29374,0.00016,21.45356]
[1778559815390,35.52,81162.12,6.4,-0.29367,0.00016,21.44786]
[1778559821432,35.52,81156.99,6.4,-0.29449,0.00016,21.47407]
[1778559824834,35.52,81156.78,6.4,-0.29453,0.00016,21.47539]
[1778559830495,35.53,81155.81,6.4,-0.2947,0.00016,21.48076]
[1778559833501,35.53,81156.45,6.4,-0.2946,0.00016,21.47776]
[1778559833626,35.53,81156.45,6.4,-0.2946,0.00016,21.47776]
[1778559833672,35.53,81156.45,6.4,-0.2946,0.00016,21.47776]
[1778559833712,35.53,81155.9,6.4,-0.29469,0.00016,21.48059]
[1778559834763,35.53,81155.9,6.4,-0.29469,0.00016,21.48059]
[1778559836052,35.53,81149.53,6.4,-0.29569,0.00016,21.51249]
[1778559836117,35.53,81149.53,6.4,-0.29569,0.00016,21.51249]
[1778559837429,35.53,81149.31,6.4,-0.29573,0.00016,21.5137]
[1778559841311,35.53,81149.5,6.4,-0.29572,0.00016,21.51324]
[1778559841375,35.53,81149.5,6.4,-0.29572,0.00016,21.51324]
[1778559844860,35.54,81143.86,6.4,-0.29661,0.00016,21.54157]
[1778559850638,35.54,81142.71,6.4,-0.29681,0.00016,21.54783]
[1778559852399,35.54,81144.47,6.4,-0.29654,0.00016,21.53924]
[1778559857687,35.54,81147.29,6.4,-0.29612,0.00016,21.52599]
[1778559862489,35.55,81147.24,6.4,-0.29614,0.00016,21.52672]
[1778559863585,35.55,81147.24,6.4,-0.29614,0.00016,21.52684]
[1778559868066,35.55,81150.34,6.4,-0.29567,0.00016,21.51191]
[1778559868764,35.55,81154.22,6.4,-0.29507,0.00016,21.49275]
[1778559869965,35.55,81154.59,6.4,-0.29501,0.00016,21.49101]
[1778559870547,35.55,81154.59,6.4,-0.29501,0.00016,21.49101]
[1778559870579,35.55,81154.59,6.4,-0.29501,0.00016,21.49101]
[1778559870778,35.55,81154.67,6.4,-0.295,0.00016,21.49077]
[1778559871144,35.55,81154.67,6.4,-0.295,0.00016,21.49077]
[1778559871552,35.55,81154.67,6.4,-0.295,0.00016,21.49077]
[1778559871785,35.55,81157.95,6.4,-0.29447,0.00016,21.47014]
[1778559874817,35.55,81160.48,6.4,-0.29408,0.00016,21.45778]
[1778559879841,35.56,81158.97,6.4,-0.29434,0.00016,21.46599]
[1778559884876,35.56,81159.69,6.4,-0.29424,0.00016,21.46298]
[1778559889106,35.57,81160.75,6.4,-0.29409,0.00016,21.45818]
[1778559891145,35.57,81162.79,6.4,-0.29378,0.00016,21.44813]
[1778559891688,35.57,81162.79,6.4,-0.29378,0.00016,21.44813]
[1778559891844,35.57,81163.95,6.4,-0.2936,0.00016,21.44261]
[1778559893409,35.57,81151.89,6.4,-0.29549,0.00016,21.50287]
[1778559894456,35.57,81151.89,6.4,-0.29549,0.00016,21.50287]
[1778559894490,35.57,81151.89,6.4,-0.29549,0.00016,21.50287]
[1778559894822,35.57,81151.89,6.4,-0.29549,0.00016,21.50287]
[1778559894853,35.57,81147.32,6.4,-0.29621,0.00016,21.52558]
[1778559896815,35.57,81146.86,6.4,-0.29628,0.00016,21.52785]
[1778559899249,35.57,81146.79,6.4,-0.29629,0.00016,21.52833]
[1778559899251,35.57,81146.79,6.4,-0.29629,0.00016,21.52833]
[1778559900887,35.57,81146.79,6.4,-0.2963,0.00016,21.52837]
[1778559901159,35.57,81142.49,6.4,-0.29697,0.00016,21.54961]
[1778559901260,35.57,81139.87,6.4,-0.29738,0.00016,21.56251]
[1778559904230,35.57,81143.49,6.4,-0.29682,0.00016,21.54479]
[1778559904894,35.57,81143.49,6.4,-0.29682,0.00016,21.54479]
[1778559906812,35.57,81147.34,6.4,-0.29622,0.00016,21.52596]
[1778559907459,35.57,81146.36,6.4,-0.29637,0.00016,21.5309]
[1778559908235,35.57,81147.44,6.4,-0.29621,0.00016,21.52563]
[1778559911986,35.57,81147.62,6.4,-0.29619,0.00016,21.52495]
[1778559912068,35.57,81149.98,6.4,-0.29582,0.00016,21.51329]
[1778559913790,35.57,81149.98,6.4,-0.29582,0.00016,21.51329]
[1778559916872,35.58,81155.33,6.4,-0.29499,0.00016,21.48699]
[1778559917256,35.58,81155.41,6.4,-0.29498,0.00016,21.48667]
[1778559918195,35.58,81155.41,6.4,-0.29498,0.00016,21.48681]
[1778559918822,35.58,81155.41,6.4,-0.29498,0.00016,21.48681]
[1778559918828,35.58,81155.41,6.4,-0.29498,0.00016,21.48681]
[1778559922468,35.58,81162.88,6.4,-0.29383,0.00016,21.44996]
[1778559922861,35.58,81162.88,6.4,-0.29383,0.00016,21.44996]
[1778559928020,35.58,81167.09,6.4,-0.2932,0.00016,21.42973]
[1778559931913,35.59,81166.51,6.4,-0.2933,0.00016,21.43288]
[1778559938929,35.59,81166.1,6.4,-0.29336,0.00016,21.43136]
[1778559944202,35.6,81166.13,6.4,-0.29338,0.00016,21.43199]
[1778559950334,35.6,81163.78,6.4,-0.29377,0.00016,21.4446]
[1778559955369,35.6,81163.66,6.4,-0.2938,0.00016,21.44574]
[1778559961411,35.61,81164.62,6.4,-0.29367,0.00016,21.44157]
[1778559966446,35.61,81164.9,6.4,-0.29364,0.00016,21.44066]
[1778559972488,35.61,81161.05,6.4,-0.29426,0.00016,21.46047]
[1778559974244,35.61,81160.61,6.4,-0.29433,0.00016,21.46273]
[1778559979893,35.62,81158.89,6.4,-0.29461,0.00016,21.47157]
[1778559980920,35.62,81158.79,6.4,-0.29462,0.00016,21.47213]
[1778559982558,35.62,81167.1,6.4,-0.29334,0.00016,21.43098]
[1778559983797,35.62,81167.1,6.4,-0.29334,0.00016,21.43098]
[1778559984321,35.62,81168.72,6.4,-0.29309,0.00016,21.42299]
[1778559985521,35.62,81173.02,6.4,-0.29243,0.00015,21.40159]
[1778559985672,35.62,81173.02,6.4,-0.29243,0.00015,21.40159]
[1778559985820,35.62,81175.75,6.4,-0.29201,0.00015,21.38804]
[1778559986646,35.62,81175.75,6.4,-0.29201,0.00015,21.38804]
[1778559986730,35.62,81186.41,6.4,-0.29036,0.00015,21.33447]
[1778559987794,35.62,81186.41,6.4,-0.29036,0.00015,21.33447]
[1778559991135,35.62,81184.68,6.4,-0.29064,0.00015,21.3437]
[1778559991177,35.62,81184.68,6.4,-0.29064,0.00015,21.3437]
[1778559991328,35.62,81184.68,6.4,-0.29064,0.00015,21.3437]
[1778559991618,35.62,81184.68,6.4,-0.29064,0.00015,21.3437]
[1778559993154,35.62,81182.12,6.4,-0.29102,0.00015,21.35238]
[1778559994928,35.62,81180.74,6.4,-0.29123,0.00015,21.35944]
[1778559995534,35.63,81180.0,6.4,-0.29135,0.00015,21.36327]
[1778559998761,35.63,81180.4,6.4,-0.2913,0.00015,21.36157]
[1778559998816,35.63,81180.4,6.4,-0.2913,0.00015,21.36157]
[1778559999684,35.63,81190.44,6.4,-0.28975,0.00015,21.31114]
[1778560000102,35.63,81190.44,6.4,-0.28975,0.00015,21.31114]
[1778560000166,35.63,81190.44,6.4,-0.28975,0.00015,21.31114]
[1778560000261,35.63,81190.44,6.4,-0.28975,0.00015,21.31114]
[1778560002259,35.63,81189.21,6.4,-0.28995,0.00015,21.31767]
[1778560005785,35.63,81190.58,6.4,-0.28976,0.00015,21.3112]
[1778560011355,35.64,81190.89,6.4,-0.28973,0.00015,21.31056]
[1778560017877,35.64,81191.85,6.4,-0.28961,0.00015,21.30661]
[1778560018001,35.64,81191.85,6.4,-0.28961,0.00015,21.30661]
[1778560019022,35.65,81192.6,6.4,-0.28951,0.00015,21.30312]
[1778560021602,35.65,81192.51,6.4,-0.28953,0.00015,21.30388]
[1778560023375,35.65,81195.64,6.4,-0.28906,0.00015,21.28833]
[1778560028723,35.65,81196.82,6.4,-0.2889,0.00015,21.28323]
[1778560033928,35.66,81196.21,6.4,-0.28903,0.00015,21.28749]
[1778560038964,35.67,81193.02,6.4,-0.28954,0.00015,21.30451]
[1778560043180,35.67,81192.24,6.4,-0.28968,0.00015,21.30892]
[1778560049034,35.67,81180.28,6.4,-0.29154,0.00015,21.36994]
[1778560049643,35.67,81180.28,6.4,-0.29154,0.00015,21.36994]
[1778560051935,35.67,81180.5,6.4,-0.29151,0.00015,21.36891]
[1778560057486,35.68,81181.49,6.4,-0.29135,0.00015,21.36001]
[1778560059920,35.68,81182.8,6.4,-0.29115,0.00015,21.3536]
[1778560062154,35.68,81190.51,6.4,-0.28997,0.00015,21.3152]
[1778560063290,35.68,81190.51,6.4,-0.28997,0.00015,21.3152]
[1778560069203,35.68,81190.15,6.4,-0.29005,0.00015,21.31787]
[1778560074371,35.69,81189.66,6.4,-0.29014,0.00015,21.32079]
[1778560080885,35.69,81191.2,6.4,-0.28992,0.00015,21.31372]
[1778560086322,35.7,81190.09,6.4,-0.29012,0.00015,21.32006]
[1778560091357,35.7,81189.82,6.4,-0.29017,0.00015,21.32194]
[1778560096392,35.7,81190.4,6.4,-0.2901,0.00015,21.31952]
[1778560101427,35.7,81190.31,6.4,-0.29013,0.00015,21.32047]
[1778560106342,35.71,81191.07,6.4,-0.29002,0.00015,21.31706]
[1778560106415,35.71,81191.07,6.4,-0.29002,0.00015,21.31706]
[1778560108780,35.71,81200.06,6.4,-0.28865,0.00015,21.27195]
[1778560120053,35.72,81198.91,6.4,-0.28883,0.00015,21.27459]
[1778560120121,35.72,81198.91,6.4,-0.28883,0.00015,21.27459]
[1778560120755,35.72,81198.91,6.4,-0.28883,0.00015,21.27459]
[1778560123247,35.72,81198.91,6.4,-0.28886,0.00015,21.2754]
[1778560127260,35.72,81199.42,6.4,-0.28879,0.00015,21.27331]
[1778560130459,35.73,81199.42,6.4,-0.28881,0.00015,21.27381]
[1778560134513,35.73,81199.31,6.4,-0.28886,0.00015,21.27554]
[1778560134665,35.73,81199.85,6.4,-0.28878,0.00015,21.27298]
[1778560140072,35.74,81201.63,6.4,-0.28853,0.00015,21.26495]
[1778560146393,35.75,81200.17,6.4,-0.28881,0.00015,21.27406]
[1778560149911,35.75,81198.93,6.4,-0.28902,0.00015,21.28105]
[1778560149973,35.75,81196.87,6.4,-0.28934,0.00015,21.29169]
[1778560155813,35.76,81196.41,6.4,-0.28944,0.00015,21.2949]
[1778560157909,35.76,81196.22,6.4,-0.28947,0.00015,21.29601]
[1778560158010,35.76,81196.43,6.4,-0.28944,0.00015,21.29509]
[1778560163869,35.77,81196.46,6.4,-0.28947,0.00015,21.29617]
[1778560164866,35.77,81196.46,6.4,-0.28947,0.00015,21.29617]
[1778560164876,35.77,81196.37,6.4,-0.28949,0.00015,21.29683]
[1778560168289,35.77,81196.58,6.4,-0.28947,0.00015,21.29617]
[1778560168904,35.77,81196.33,6.4,-0.28952,0.00015,21.29763]
[1778560173919,35.78,81194.72,6.4,-0.28976,0.00015,21.30207]
[1778560178975,35.78,81188.99,6.4,-0.29067,0.00015,21.33193]
[1778560184010,35.79,81187.77,6.4,-0.29088,0.00015,21.33889]
[1778560189045,35.79,81187.49,6.4,-0.29095,0.00015,21.34115]
[1778560194080,35.8,81187.77,6.4,-0.29093,0.00015,21.34056]
[1778560200786,35.8,81187.72,6.4,-0.29096,0.00015,21.34146]
[1778560206164,35.81,81188.58,6.4,-0.29086,0.00015,21.33837]
[1778560211849,35.81,81188.43,6.4,-0.29091,0.00015,21.33987]
[1778560217241,35.82,81184.18,6.4,-0.29158,0.00015,21.36198]
[1778560222276,35.82,81182.97,6.4,-0.29179,0.00015,21.3686]
[1778560227311,35.82,81182.86,6.4,-0.29182,0.00015,21.36969]
[1778560232346,35.83,81182.16,6.4,-0.29191,0.00015,21.36926]
[1778560237381,35.83,81186.34,6.4,-0.29129,0.00015,21.34894]
[1778560243423,35.84,81184.49,6.4,-0.29159,0.00015,21.35889]
[1778560248458,35.84,81183.51,6.4,-0.29176,0.00015,21.36429]
[1778560253493,35.84,81188.72,6.4,-0.29097,0.00015,21.33878]
[1778560256661,35.84,81188.92,6.4,-0.29095,0.00015,21.33804]
[1778560256762,35.84,81188.54,6.4,-0.29101,0.00015,21.34007]
[1778560262155,35.85,81195.51,6.4,-0.28995,0.00015,21.30548]
[1778560263286,35.85,81195.87,6.4,-0.2899,0.00015,21.30387]
[1778560263319,35.85,81195.87,6.4,-0.2899,0.00015,21.30387]
[1778560269605,35.85,81204.64,6.4,-0.28859,0.00015,21.26067]
[1778560272412,35.85,81204.56,6.4,-0.28861,0.00015,21.26139]
[1778560278198,35.86,81200.36,6.4,-0.28927,0.00015,21.28335]
[1778560284020,35.86,81197.61,6.4,-0.28972,0.00015,21.29799]
[1778560289020,35.87,81197.03,6.4,-0.28982,0.00015,21.30145]
[1778560291366,35.87,81196.18,6.4,-0.28996,0.00015,21.30601]
[1778560291625,35.87,81196.18,6.4,-0.28996,0.00015,21.30601]
[1778560291639,35.87,81196.18,6.4,-0.28996,0.00015,21.30601]
[1778560292134,35.87,81196.18,6.4,-0.28996,0.00015,21.30601]
[1778560300822,35.87,81189.53,6.4,-0.29097,0.00015,21.33554]
[1778560305857,35.87,81189.57,6.4,-0.29098,0.00015,21.33565]
[1778560313913,35.88,81190.07,6.4,-0.29091,0.00015,21.33367]
[1778560318948,35.88,81189.42,6.4,-0.29102,0.00015,21.33727]
[1778560323983,35.88,81190.8,6.4,-0.29082,0.00015,21.33071]
[1778560324691,35.88,81190.8,6.4,-0.29082,0.00015,21.33071]
[1778560330026,35.88,81198.26,6.4,-0.28969,0.00015,21.29388]
[1778560335073,35.89,81200.2,6.4,-0.28941,0.00015,21.28462]
[1778560341103,35.89,81196.46,6.4,-0.29001,0.00015,21.30433]
[1778560346138,35.9,81197.06,6.4,-0.28994,0.00015,21.30194]
[1778560351173,35.9,81197.2,6.4,-0.28991,0.00015,21.29744]
[1778560359230,35.91,81196.13,6.4,-0.2901,0.00015,21.3039]
[1778560364265,35.91,81194.57,6.4,-0.29036,0.00015,21.31235]
[1778560365616,35.91,81195.58,6.4,-0.29021,0.00015,21.30742]
[1778560371318,35.91,81192.87,6.4,-0.29064,0.00015,21.32172]
[1778560376369,35.92,81192.17,6.4,-0.29077,0.00015,21.32575]
[1778560376899,35.92,81192.17,6.4,-0.29077,0.00015,21.32575]
[1778560382395,35.92,81192.88,6.4,-0.29068,0.00015,21.3228]
[1778560387430,35.92,81193.05,6.4,-0.29066,0.00015,21.32241]
[1778560392465,35.93,81193.92,6.4,-0.29054,0.00015,21.31849]
[1778560397501,35.93,81193.29,6.4,-0.29065,0.00015,21.32207]
[1778560402536,35.93,81193.51,6.4,-0.29063,0.00015,21.32137]
[1778560408578,35.93,81190.92,6.4,-0.29104,0.00015,21.33473]
[1778560414742,35.94,81191.62,6.4,-0.29091,0.00015,21.32704]
[1778560420662,35.94,81191.54,6.4,-0.29094,0.00015,21.32795]
[1778560425697,35.94,81191.72,6.4,-0.29092,0.00015,21.32737]
[1778560432746,35.94,81190.98,6.4,-0.29104,0.00015,21.33147]
[1778560438788,35.94,81190.53,6.4,-0.29112,0.00015,21.33406]
[1778560444001,35.95,81186.95,6.4,-0.29168,0.00015,21.35209]
[1778560444363,35.95,81186.35,6.4,-0.29177,0.00015,21.35513]
[1778560449865,35.95,81182.02,6.4,-0.29245,0.00015,21.377]
[1778560457921,35.95,81181.46,6.4,-0.29255,0.00015,21.38029]
[1778560464912,35.95,81182.42,6.4,-0.29241,0.00015,21.37572]
[1778560465013,35.95,81182.42,6.4,-0.29242,0.00015,21.37603]
[1778560467392,35.95,81182.42,6.4,-0.29242,0.00015,21.37603]
[1778560467991,35.95,81181.66,6.4,-0.29253,0.00015,21.37979]
[1778560473026,35.96,81179.22,6.4,-0.29289,0.00015,21.38776]
[1778560478063,35.96,81178.6,6.4,-0.29299,0.00015,21.39106]
[1778560483096,35.96,81179.92,6.4,-0.2928,0.00015,21.38476]
[1778560485919,35.96,81179.46,6.4,-0.29287,0.00015,21.3871]
[1778560486117,35.96,81184.6,6.4,-0.29208,0.00015,21.36173]
[1778560491152,35.96,81190.05,6.4,-0.29125,0.00015,21.33483]
[1778560495899,35.96,81192.17,6.4,-0.29093,0.00015,21.32445]
[1778560500952,35.96,81194.65,6.4,-0.29056,0.00015,21.3123]
[1778560501676,35.96,81194.65,6.4,-0.29056,0.00015,21.31236]
[1778560502230,35.96,81188.07,6.4,-0.29157,0.00015,21.34527]
[1778560507266,35.97,81189.15,6.4,-0.29142,0.00015,21.34032]
[1778560515322,35.97,81187.19,6.4,-0.29174,0.00015,21.35083]
[1778560520357,35.97,81187.0,6.4,-0.29178,0.00015,21.35223]
[1778560525421,35.98,81189.41,6.4,-0.29143,0.00015,21.34063]
[1778560531434,35.98,81189.0,6.4,-0.29148,0.00015,21.33894]
[1778560534099,35.98,81189.02,6.4,-0.29148,0.00015,21.33904]
[1778560537039,35.98,81194.89,6.4,-0.29059,0.00015,21.31014]
[1778560540647,35.99,81193.26,6.4,-0.29086,0.00015,21.3188]
[1778560541252,35.99,81193.26,6.4,-0.29086,0.00015,21.3188]
[1778560544090,35.99,81194.24,6.4,-0.29072,0.00015,21.3143]
[1778560545912,35.99,81193.85,6.4,-0.29079,0.00015,21.31651]
[1778560548553,35.99,81203.02,6.4,-0.2894,0.00015,21.27109]
[1778560553588,36.0,81202.1,6.4,-0.28956,0.00015,21.27656]
[1778560558124,36.0,81201.96,6.4,-0.2896,0.00015,21.27777]
[1778560563635,36.01,81206.77,6.4,-0.2889,0.00015,21.25493]
[1778560570023,36.01,81208.49,6.4,-0.28866,0.00015,21.24687]
[1778560572824,36.02,81208.55,6.4,-0.28868,0.00015,21.24773]
[1778560572892,36.02,81208.55,6.4,-0.28868,0.00015,21.24773]
[1778560572916,36.02,81208.55,6.4,-0.28868,0.00015,21.24773]
[1778560573267,36.02,81211.25,6.4,-0.28827,0.00015,21.23429]
[1778560575415,36.02,81220.05,6.4,-0.28694,0.00015,21.19026]
[1778560579083,36.02,81222.39,6.4,-0.2866,0.00015,21.17898]
[1778560581198,36.03,81223.76,6.4,-0.2864,0.00015,21.17224]
[1778560584977,36.03,81225.44,6.4,-0.28617,0.00015,21.16453]
[1778560586819,36.03,81222.86,6.4,-0.28657,0.00015,21.178]
[1778560591674,36.04,81222.8,6.4,-0.28661,0.00015,21.17926]
[1778560591759,36.04,81222.8,6.4,-0.28661,0.00015,21.17926]
[1778560597555,36.04,81222.57,6.4,-0.28664,0.00015,21.17691]
[1778560597702,36.05,81223.24,6.4,-0.28655,0.00015,21.17391]
[1778560603950,36.05,81222.71,6.4,-0.28666,0.00015,21.17775]
[1778560605933,36.05,81222.57,6.4,-0.28669,0.00015,21.17865]
[1778560606125,36.05,81222.57,6.4,-0.28669,0.00015,21.17865]
[1778560614021,36.06,81221.88,6.4,-0.28685,0.00015,21.18386]
[1778560619064,36.07,81221.74,6.4,-0.28689,0.00015,21.1855]
[1778560624112,36.07,81221.83,6.4,-0.28691,0.00015,21.18596]
[1778560629443,36.08,81224.92,6.4,-0.28646,0.00015,21.17108]
[1778560630801,36.08,81224.82,6.4,-0.28648,0.00015,21.17198]
[1778560636196,36.09,81227.41,6.4,-0.28613,0.00015,21.16024]
[1778560641231,36.09,81227.11,6.4,-0.28621,0.00015,21.16279]
[1778560646266,36.1,81225.42,6.4,-0.28649,0.00015,21.17231]
[1778560651304,36.1,81230.99,6.4,-0.28565,0.00015,21.14066]
[1778560656340,36.11,81233.03,6.4,-0.28537,0.00015,21.13141]
[1778560661365,36.12,81234.72,6.4,-0.28514,0.00015,21.12374]
[1778560666410,36.12,81234.7,6.4,-0.28518,0.00015,21.12524]
[1778560671445,36.13,81233.05,6.4,-0.28546,0.00015,21.13471]
[1778560676480,36.14,81229.58,6.4,-0.28602,0.00015,21.15331]
[1778560678679,36.14,81228.6,6.4,-0.28617,0.00015,21.15845]
[1778560688564,36.15,81229.89,6.4,-0.28603,0.00015,21.15387]
[1778560695613,36.15,81230.26,6.4,-0.28601,0.00015,21.15323]
[1778560700648,36.16,81227.29,6.4,-0.28648,0.00015,21.16908]
[1778560705683,36.16,81232.52,6.4,-0.28571,0.00015,21.14349]
[1778560710718,36.17,81236.82,6.4,-0.28509,0.00015,21.12269]
[1778560711442,36.17,81236.82,6.4,-0.28509,0.00015,21.12269]
[1778560711725,36.17,81238.22,6.4,-0.28486,0.00015,21.11132]
[1778560715205,36.17,81237.22,6.4,-0.28502,0.00015,21.11683]
[1778560720788,36.18,81235.99,6.4,-0.28523,0.00015,21.12393]
[1778560726830,36.18,81234.96,6.4,-0.28541,0.00015,21.13002]
[1778560731878,36.18,81231.75,6.4,-0.28591,0.00015,21.14667]
[1778560737907,36.19,81232.79,6.4,-0.28578,0.00015,21.14247]
[1778560742740,36.19,81232.38,6.4,-0.28585,0.00015,21.14497]
[1778560747977,36.2,81231.99,6.4,-0.28594,0.00015,21.14794]
[1778560752774,36.2,81232.48,6.4,-0.28588,0.00015,21.14605]
[1778560754889,36.2,81239.21,6.4,-0.28488,0.00015,21.11231]
[1778560760532,36.21,81239.17,6.4,-0.28491,0.00015,21.11342]
[1778560762902,36.21,81239.71,6.4,-0.28484,0.00015,21.11123]
[1778560768119,36.22,81241.43,6.4,-0.28462,0.00015,21.10364]
[1778560769950,36.22,81241.9,6.4,-0.28455,0.00015,21.10144]
[1778560770133,36.22,81246.12,6.4,-0.28392,0.00015,21.0802]
[1778560771244,36.22,81246.12,6.4,-0.28392,0.00015,21.0802]
[1778560771345,36.22,81250.37,6.4,-0.28326,0.00015,21.05443]
[1778560776442,36.23,81248.9,6.4,-0.28352,0.00015,21.06307]
[1778560778381,36.23,81249.4,6.4,-0.28345,0.00015,21.06075]
[1778560778452,36.23,81252.23,6.4,-0.28303,0.00015,21.04656]
[1778560784787,36.23,81254.55,6.4,-0.28269,0.00015,21.03517]
[1778560785619,36.23,81254.55,6.4,-0.2827,0.00015,21.0354]
[1778560785624,36.23,81254.55,6.4,-0.2827,0.00015,21.0354]
[1778560785644,36.24,81254.55,6.4,-0.2827,0.00015,21.03552]
[1778560791286,36.24,81255.61,6.4,-0.28258,0.00015,21.03137]
[1778560795495,36.25,81254.64,6.4,-0.28275,0.00015,21.03708]
[1778560795503,36.25,81254.86,6.4,-0.28273,0.00015,21.03646]
[1778560801356,36.26,81255.31,6.4,-0.28269,0.00015,21.03535]
[1778560806391,36.26,81255.17,6.4,-0.28274,0.00015,21.03705]
[1778560811727,36.27,81255.68,6.4,-0.28269,0.00015,21.03521]
[1778560813745,36.27,81256.59,6.4,-0.28256,0.00015,21.03095]
[1778560819482,36.27,81255.97,6.4,-0.28264,0.00015,21.03369]
[1778560824517,36.26,81262.1,6.4,-0.28171,0.00015,21.00191]
[1778560826871,36.26,81258.19,6.4,-0.28229,0.00015,21.02175]
[1778560827004,36.26,81258.19,6.4,-0.28229,0.00015,21.02175]
[1778560827006,36.26,81258.19,6.4,-0.28229,0.00015,21.02175]
[1778560827715,36.26,81258.19,6.4,-0.28229,0.00015,21.02175]
[1778560827766,36.26,81258.19,6.4,-0.28229,0.00015,21.02175]
[1778560827816,36.26,81258.19,6.4,-0.28229,0.00015,21.02159]
[1778560828237,36.26,81258.19,6.4,-0.28229,0.00015,21.02159]
[1778560829758,36.26,81258.51,6.4,-0.28223,0.00015,21.01973]
[1778560835595,36.25,81259.31,6.4,-0.28205,0.00015,21.01002]
[1778560837077,36.25,81258.5,6.4,-0.28217,0.00015,21.014]
[1778560842645,36.25,81258.03,6.4,-0.28221,0.00015,21.01543]
[1778560847311,36.24,81258.19,6.4,-0.28217,0.00015,21.01395]
[1778560852714,36.24,81257.04,6.4,-0.28234,0.00015,21.01981]
[1778560858688,36.24,81255.51,6.4,-0.28257,0.00015,21.02768]
[1778560863792,36.24,81254.66,6.4,-0.2827,0.00015,21.03213]
[1778560863952,36.24,81254.66,6.4,-0.2827,0.00015,21.03213]
[1778560864799,36.25,81254.25,6.4,-0.28277,0.00015,21.03439]
[1778560869837,36.25,81255.3,6.4,-0.28263,0.00015,21.02986]
[1778560874872,36.25,81254.96,6.4,-0.28271,0.00015,21.03243]
[1778560880914,36.26,81253.23,6.4,-0.283,0.00015,21.04223]
[1778560885950,36.26,81245.52,6.4,-0.28417,0.00015,21.08209]
[1778560888830,36.26,81246.27,6.4,-0.28406,0.00015,21.07838]
[1778560891843,36.27,81248.55,6.4,-0.28373,0.00015,21.06712]
[1778560891953,36.27,81248.86,6.4,-0.28368,0.00015,21.06565]
[1778560897707,36.27,81249.29,6.4,-0.28361,0.00015,21.05951]
[1778560897821,36.27,81249.29,6.4,-0.28361,0.00015,21.05951]
[1778560903070,36.27,81247.73,6.4,-0.28386,0.00015,21.06809]
[1778560909112,36.28,81247.63,6.4,-0.28389,0.00015,21.06909]
[1778560914872,36.28,81248.22,6.4,-0.28381,0.00015,21.0664]
[1778560920189,36.28,81249.11,6.4,-0.28369,0.00015,21.06247]
[1778560925224,36.28,81244.99,6.4,-0.28432,0.00015,21.08372]
[1778560930259,36.28,81244.87,6.4,-0.28434,0.00015,21.0846]
[1778560935294,36.29,81244.64,6.4,-0.28439,0.00015,21.08601]
[1778560941336,36.29,81246.95,6.4,-0.28405,0.00015,21.07457]
[1778560948385,36.29,81247.05,6.4,-0.28404,0.00015,21.07445]
[1778560953420,36.29,81248.27,6.4,-0.28384,0.00015,21.06404]
[1778560958455,36.29,81245.81,6.4,-0.28421,0.00015,21.07679]
[1778560963490,36.29,81248.31,6.4,-0.28385,0.00015,21.06437]
[1778560965810,36.29,81248.45,6.4,-0.28383,0.00015,21.06377]
[1778560965911,36.29,81247.87,6.4,-0.28392,0.00015,21.06677]
[1778560967030,36.29,81248.97,6.4,-0.28375,0.00015,21.06119]
[1778560967518,36.3,81249.18,6.4,-0.28372,0.00015,21.06031]
[1778560972553,36.3,81248.54,6.4,-0.28383,0.00015,21.06385]
[1778560977588,36.3,81247.18,6.4,-0.28404,0.00015,21.07101]
[1778560982623,36.3,81248.71,6.4,-0.28382,0.00015,21.0635]
[1778560987658,36.3,81248.26,6.4,-0.28389,0.00015,21.06606]
[1778560992693,36.3,81246.6,6.4,-0.28415,0.00015,21.07475]
[1778560997730,36.3,81246.97,6.4,-0.2841,0.00015,21.07308]
[1778561002765,36.31,81248.52,6.4,-0.28387,0.00015,21.06547]
[1778561007800,36.31,81249.14,6.4,-0.28379,0.00015,21.06258]
[1778561015856,36.31,81247.81,6.4,-0.28397,0.00015,21.06525]
[1778561020891,36.31,81248.86,6.4,-0.28382,0.00015,21.06018]
[1778561023229,36.31,81249.96,6.4,-0.28366,0.00015,21.05471]
[1778561023310,36.31,81249.96,6.4,-0.28366,0.00015,21.05471]
[1778561023912,36.31,81248.62,6.4,-0.28386,0.00015,21.06164]
[1778561025992,36.31,81248.7,6.4,-0.28385,0.00015,21.06136]
[1778561035996,36.32,81247.83,6.4,-0.28401,0.00015,21.0665]
[1778561037201,36.32,81247.71,6.4,-0.28402,0.00015,21.06717]
[1778561037367,36.32,81247.71,6.4,-0.28402,0.00015,21.06717]
[1778561038531,36.32,81241.9,6.4,-0.2849,0.00015,21.09668]
[1778561040576,36.32,81236.5,6.4,-0.28572,0.00015,21.12408]
[1778561046067,36.32,81231.35,6.4,-0.2865,0.00015,21.15024]
[1778561051102,36.32,81229.27,6.4,-0.28682,0.00015,21.16086]
[1778561057214,36.32,81228.78,6.4,-0.2869,0.00015,21.16344]
[1778561065200,36.32,81225.44,6.4,-0.28741,0.00015,21.18045]
[1778561070231,36.32,81224.05,6.4,-0.28762,0.00015,21.18753]
[1778561075270,36.32,81224.03,6.4,-0.2876,0.00015,21.1833]
[1778561080826,36.33,81223.78,6.4,-0.28764,0.00015,21.1847]
[1778561086347,36.33,81224.47,6.4,-0.28755,0.00015,21.18147]
[1778561091382,36.33,81224.54,6.4,-0.28754,0.00015,21.18132]
[1778561096417,36.33,81226.57,6.4,-0.28724,0.00015,21.17136]
[1778561101452,36.33,81226.3,6.4,-0.28729,0.00015,21.17297]
[1778561106487,36.33,81229.39,6.4,-0.28683,0.00015,21.15776]
[1778561111524,36.33,81233.43,6.4,-0.28623,0.00015,21.13789]
[1778561115069,36.34,81241.2,6.4,-0.28507,0.00015,21.09915]
[1778561116393,36.34,81241.02,6.4,-0.2851,0.00015,21.10018]
[1778561117876,36.34,81242.02,6.4,-0.28495,0.00015,21.09513]
[1778561118171,36.34,81242.21,6.4,-0.28493,0.00015,21.09441]
[1778561118573,36.34,81244.6,6.4,-0.28457,0.00015,21.08234]
[1778561123389,36.34,81248.73,6.4,-0.28396,0.00015,21.06171]
[1778561129650,36.34,81249.44,6.4,-0.28387,0.00015,21.05867]
[1778561134685,36.35,81251.33,6.4,-0.28357,0.00015,21.04507]
[1778561140727,36.35,81251.01,6.4,-0.28363,0.00015,21.04714]
[1778561145762,36.35,81252.98,6.4,-0.28334,0.00015,21.03749]
[1778561151205,36.35,81250.7,6.4,-0.28369,0.00015,21.04935]
[1778561151769,36.35,81250.7,6.4,-0.28369,0.00015,21.04935]
[1778561156839,36.35,81256.11,6.4,-0.2829,0.00015,21.02238]
[1778561161874,36.36,81255.98,6.4,-0.28293,0.00015,21.02349]
[1778561166911,36.36,81256.6,6.4,-0.28285,0.00015,21.0208]
[1778561171946,36.36,81257.73,6.4,-0.2827,0.00015,21.01558]
[1778561176982,36.37,81262.08,6.4,-0.28206,0.00015,20.99405]
[1778561182082,36.37,81262.08,6.4,-0.28208,0.00015,20.9946]
[1778561187914,36.37,81262.95,6.4,-0.28197,0.00015,20.99099]
[1778561188060,36.37,81263.0,6.4,-0.28197,0.00015,20.99087]
[1778561189917,36.37,81263.74,6.4,-0.28185,0.00015,20.98689]
[1778561193184,36.37,81263.98,6.4,-0.28177,0.00015,20.98055]
[1778561194605,36.37,81264.09,6.4,-0.28175,0.00015,20.97979]
[1778561197123,36.36,81263.57,6.4,-0.2818,0.00015,20.98164]
[1778561200144,36.36,81263.24,6.4,-0.28183,0.00015,20.98272]
[1778561204454,36.36,81262.1,6.4,-0.28198,0.00015,20.98772]
[1778561210214,36.35,81261.67,6.4,-0.28201,0.00015,20.98867]
[1778561215249,36.34,81261.94,6.4,-0.28194,0.00015,20.98626]
[1778561216927,36.34,81261.94,6.4,-0.28194,0.00015,20.98626]
[1778561218011,36.34,81262.09,6.4,-0.28191,0.00015,20.9851]
[1778561223305,36.34,81262.96,6.4,-0.28174,0.00015,20.97946]
[1778561227493,36.33,81263.08,6.4,-0.28171,0.00015,20.97827]
[1778561227546,36.33,81263.08,6.4,-0.28171,0.00015,20.97827]
[1778561233097,36.33,81264.19,6.4,-0.28152,0.00015,20.97164]
[1778561234573,36.33,81264.19,6.4,-0.28151,0.00015,20.97127]
[1778561240600,36.32,81268.4,6.4,-0.28085,0.00015,20.94864]
[1778561242873,36.32,81267.91,6.4,-0.28091,0.00015,20.95082]
[1778561242960,36.32,81267.91,6.4,-0.28091,0.00015,20.95082]
[1778561248480,36.31,81264.05,6.4,-0.28146,0.00015,20.96936]
[1778561253005,36.31,81263.4,6.4,-0.28151,0.00015,20.96763]
[1778561258567,36.31,81263.4,6.4,-0.28149,0.00015,20.96707]
[1778561264783,36.3,81265.76,6.4,-0.28109,0.00015,20.95335]
[1778561270634,36.29,81265.93,6.4,-0.28104,0.00015,20.95132]
[1778561273713,36.29,81266.28,6.4,-0.28098,0.00015,20.94935]
[1778561279917,36.28,81266.21,6.4,-0.28096,0.00015,20.94855]
[1778561281114,36.28,81266.28,6.4,-0.28094,0.00015,20.94785]
[1778561283364,36.28,81265.75,6.4,-0.28101,0.00015,20.95024]
[1778561284881,36.28,81265.75,6.4,-0.281,0.00015,20.95007]
[1778561285261,36.28,81265.75,6.4,-0.281,0.00015,20.95007]
[1778561287867,36.28,81267.16,6.4,-0.28078,0.00015,20.94233]
[1778561288366,36.27,81268.1,6.4,-0.28063,0.00015,20.93717]
[1778561289708,36.27,81268.39,6.4,-0.28058,0.00015,20.93568]
[1778561289814,36.27,81268.39,6.4,-0.28058,0.00015,20.93568]
[1778561289891,36.27,81268.39,6.4,-0.28058,0.00015,20.93568]
[1778561289923,36.27,81268.39,6.4,-0.28058,0.00015,20.93568]
[1778561291132,36.27,81270.21,6.4,-0.2803,0.00015,20.92601]
[1778561291145,36.27,81270.21,6.4,-0.2803,0.00015,20.92601]
[1778561291233,36.27,81274.06,6.4,-0.27972,0.00015,20.906]
[1778561291892,36.27,81274.06,6.4,-0.27972,0.00015,20.906]
[1778561297824,36.27,81278.29,6.4,-0.27906,0.00015,20.88305]
[1778561298421,36.27,81278.29,6.4,-0.27906,0.00015,20.88305]
[1778561298497,36.27,81278.29,6.4,-0.27906,0.00015,20.88305]
[1778561298763,36.27,81278.29,6.4,-0.27906,0.00015,20.88305]
[1778561298830,36.26,81275.11,6.4,-0.27953,0.00015,20.89931]
[1778561304040,36.26,81274.54,6.4,-0.27959,0.00015,20.90144]
[1778561308454,36.26,81275.5,6.4,-0.27943,0.00015,20.89571]
[1778561313838,36.25,81275.47,6.4,-0.27939,0.00015,20.89075]
[1778561314349,36.25,81275.47,6.4,-0.27938,0.00015,20.89045]
[1778561318602,36.25,81276.55,6.4,-0.2792,0.00015,20.88416]
[1778561325013,36.24,81274.81,6.4,-0.27942,0.00015,20.89194]
[1778561329609,36.24,81275.16,6.4,-0.27935,0.00015,20.88947]
[1778561330048,36.24,81275.18,6.4,-0.27935,0.00015,20.88921]
[1778561335083,36.23,81276.06,6.4,-0.27919,0.00015,20.8839]
[1778561342132,36.23,81275.77,6.4,-0.27921,0.00015,20.88436]
[1778561347167,36.22,81275.49,6.4,-0.27923,0.00015,20.88505]
[1778561353209,36.22,81276.21,6.4,-0.2791,0.00015,20.88044]
[1778561358244,36.21,81276.33,6.4,-0.27906,0.00015,20.87913]
[1778561363279,36.21,81276.37,6.4,-0.27904,0.00015,20.87826]
[1778561365145,36.21,81276.2,6.4,-0.27906,0.00015,20.87902]
[1778561371335,36.21,81276.09,6.4,-0.27902,0.00015,20.8742]
[1778561375436,36.2,81276.54,6.4,-0.27894,0.00015,20.87141]
[1778561382413,36.2,81277.23,6.4,-0.27882,0.00015,20.86709]
[1778561384953,36.2,81277.32,6.4,-0.2788,0.00015,20.86652]
[1778561387910,36.2,81275.29,6.4,-0.2791,0.00015,20.87673]
[1778561393490,36.16,81280.5,6.4,-0.27815,0.00015,20.84358]
[1778561397962,36.15,81281.55,6.4,-0.27792,0.00015,20.83546]
[1778561404567,36.14,81281.14,6.4,-0.27791,0.00015,20.83503]
[1778561409602,36.14,81280.1,6.4,-0.27806,0.00015,20.84013]
[1778561411185,36.14,81280.1,6.4,-0.27806,0.00015,20.84013]
[1778561411280,36.14,81279.82,6.4,-0.2781,0.00015,20.84146]
[1778561416651,36.13,81281.03,6.4,-0.27791,0.00015,20.83479]
[1778561420460,36.13,81280.84,6.4,-0.27793,0.00015,20.83565]
[1778561420679,36.13,81280.61,6.4,-0.27796,0.00015,20.83671]
[1778561425714,36.13,81279.88,6.4,-0.27806,0.00015,20.84025]
[1778561430750,36.13,81280.0,6.4,-0.27804,0.00015,20.83938]
[1778561431711,36.13,81280.0,6.4,-0.27804,0.00015,20.83938]
[1778561436792,36.13,81279.19,6.4,-0.27812,0.00015,20.83871]
[1778561437627,36.13,81279.19,6.4,-0.27812,0.00015,20.83871]
[1778561441557,36.13,81279.1,6.4,-0.27813,0.00015,20.83893]
[1778561446862,36.12,81279.7,6.4,-0.27803,0.00015,20.83545]
[1778561451899,36.12,81279.08,6.4,-0.27811,0.00015,20.83839]
[1778561456932,36.12,81281.01,6.4,-0.27781,0.00015,20.82805]
[1778561461975,36.12,81277.8,6.4,-0.27829,0.00015,20.84452]
[1778561467010,36.12,81279.07,6.4,-0.27809,0.00015,20.83754]
[1778561472045,36.1,81279.01,6.4,-0.27802,0.00015,20.83509]
[1778561472526,36.1,81279.01,6.4,-0.27802,0.00015,20.83509]
[1778561478087,36.09,81275.46,6.4,-0.27851,0.00015,20.85194]
[1778561481613,36.09,81275.73,6.4,-0.27846,0.00015,20.85028]
[1778561481740,36.09,81275.73,6.4,-0.27846,0.00015,20.85028]
[1778561482211,36.09,81275.73,6.4,-0.27846,0.00015,20.85028]
[1778561483533,36.09,81267.64,6.4,-0.27967,0.00015,20.89213]
[1778561486818,36.09,81265.89,6.4,-0.27992,0.00015,20.90098]
[1778561487572,36.09,81267.02,6.4,-0.27975,0.00015,20.89505]
[1778561488283,36.09,81267.02,6.4,-0.27975,0.00015,20.89505]
[1778561489403,36.09,81266.28,6.4,-0.27986,0.00015,20.89881]
[1778561489928,36.09,81265.48,6.4,-0.27998,0.00015,20.90282]
[1778561495345,36.09,81264.54,6.4,-0.28007,0.00015,20.90247]
[1778561498227,36.08,81265.51,6.4,-0.27991,0.00015,20.89689]
[1778561503262,36.08,81266.52,6.4,-0.27974,0.00015,20.89099]
[1778561504069,36.08,81266.52,6.4,-0.27974,0.00015,20.89099]
[1778561509304,36.08,81271.41,6.4,-0.27899,0.00015,20.86494]
[1778561510376,36.08,81271.41,6.4,-0.27899,0.00015,20.86494]
[1778561514196,36.07,81272.36,6.4,-0.27883,0.00015,20.85959]
[1778561514913,36.07,81271.98,6.4,-0.27889,0.00015,20.86147]
[1778561515668,36.07,81271.93,6.4,-0.27889,0.00015,20.86162]
[1778561517751,36.07,81270.91,6.4,-0.27904,0.00015,20.86672]
[1778561521718,36.07,81266.4,6.4,-0.2797,0.00015,20.88967]
[1778561522647,36.07,81263.91,6.4,-0.28007,0.00015,20.90245]
[1778561522670,36.07,81263.91,6.4,-0.28007,0.00015,20.90245]
[1778561523212,36.07,81263.91,6.4,-0.28007,0.00015,20.90245]
[1778561523605,36.07,81261.76,6.4,-0.28039,0.00015,20.91344]
[1778561523624,36.07,81261.76,6.4,-0.28039,0.00015,20.91344]
[1778561524786,36.07,81257.46,6.4,-0.28104,0.00015,20.93552]
[1778561525231,36.07,81257.46,6.4,-0.28104,0.00015,20.93552]
[1778561527601,36.07,81254.36,6.4,-0.2815,0.00015,20.95137]
[1778561533565,36.07,81250.36,6.4,-0.2821,0.00015,20.97187]
[1778561536461,36.06,81250.36,6.4,-0.2821,0.00015,20.97177]
[1778561537401,36.06,81249.7,6.4,-0.28219,0.00015,20.97511]
[1778561541514,36.06,81248.45,6.4,-0.28238,0.00015,20.98141]
[1778561545177,36.06,81249.2,6.4,-0.28226,0.00015,20.97737]
[1778561546391,36.06,81249.17,6.4,-0.28227,0.00015,20.9775]
[1778561550459,36.06,81248.97,6.4,-0.2823,0.00015,20.97881]
[1778561556355,36.07,81248.35,6.4,-0.28238,0.00015,20.97798]
[1778561561803,36.07,81246.63,6.4,-0.28265,0.00015,20.9873]
[1778561563035,36.07,81246.33,6.4,-0.2827,0.00015,20.98891]
[1778561563801,36.07,81245.18,6.4,-0.28288,0.00015,20.99496]
[1778561563862,36.07,81245.18,6.4,-0.28288,0.00015,20.99496]
[1778561563867,36.07,81245.18,6.4,-0.28288,0.00015,20.99496]
[1778561563899,36.07,81243.4,6.4,-0.28315,0.00015,21.00408]
[1778561566186,36.07,81242.38,6.4,-0.28331,0.00015,21.00947]
[1778561568933,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561568995,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561569233,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561569283,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561569347,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561569595,36.07,81242.44,6.4,-0.28331,0.00015,21.00963]
[1778561569606,36.08,81242.22,6.4,-0.28335,0.00015,21.01107]
[1778561569940,36.08,81242.22,6.4,-0.28335,0.00015,21.01107]
[1778561570519,36.08,81223.37,6.4,-0.28621,0.00015,21.10715]
[1778561571955,36.08,81222.8,6.4,-0.2863,0.00015,21.11017]
[1778561572008,36.08,81222.8,6.4,-0.2863,0.00015,21.11017]
[1778561576035,36.08,81222.0,6.4,-0.28644,0.00015,21.1146]
[1778561577060,36.08,81222.51,6.4,-0.28636,0.00015,21.11216]
[1778561579297,36.08,81222.28,6.4,-0.28641,0.00015,21.11361]
[1778561579307,36.08,81222.28,6.4,-0.28641,0.00015,21.11361]
[1778561580741,36.08,81222.07,6.4,-0.28645,0.00015,21.11496]
[1778561587851,36.09,81221.19,6.4,-0.28662,0.00015,21.12061]
[1778561589931,36.09,81222.0,6.4,-0.2865,0.00015,21.11666]
[1778561589970,36.09,81222.0,6.4,-0.2865,0.00015,21.11666]
[1778561591033,36.09,81220.47,6.4,-0.28673,0.00015,21.12454]
[1778561592141,36.09,81218.91,6.4,-0.28697,0.00015,21.13255]
[1778561592365,36.09,81218.91,6.4,-0.28697,0.00015,21.13255]
[1778561597921,36.1,81217.32,6.4,-0.28724,0.00015,21.14156]
[1778561599204,36.1,81217.32,6.4,-0.28724,0.00015,21.14156]
[1778561599617,36.1,81213.21,6.4,-0.28788,0.00015,21.1625]
[1778561599802,36.1,81213.21,6.4,-0.28788,0.00015,21.1625]
[1778561600184,36.1,81213.21,6.4,-0.28788,0.00015,21.1625]
[1778561604096,36.1,81203.61,6.4,-0.28936,0.00015,21.21128]
[1778561606558,36.11,81201.86,6.4,-0.28964,0.00015,21.22029]
[1778561612019,36.11,81199.47,6.4,-0.28999,0.00015,21.22848]
[1778561623257,36.11,81200.22,6.4,-0.28988,0.00015,21.22487]
[1778561625764,36.12,81208.26,6.4,-0.28869,0.00015,21.18606]
[1778561630605,36.12,81209.49,6.4,-0.28852,0.00015,21.18019]
[1778561635524,36.13,81205.72,6.4,-0.28912,0.00015,21.20018]
[1778561637072,36.13,81207.82,6.4,-0.28881,0.00015,21.18992]
[1778561642231,36.13,81207.17,6.4,-0.28893,0.00015,21.19396]
[1778561647266,36.14,81208.18,6.4,-0.2888,0.00015,21.1895]
[1778561652301,36.14,81208.84,6.4,-0.28871,0.00015,21.18681]
[1778561657337,36.14,81206.92,6.4,-0.28902,0.00015,21.19701]
[1778561662372,36.15,81206.81,6.4,-0.28905,0.00015,21.1981]
[1778561665625,36.15,81207.02,6.4,-0.28903,0.00015,21.19727]
[1778561666400,36.15,81214.43,6.4,-0.28791,0.00015,21.16037]
[1778561671437,36.15,81211.69,6.4,-0.28832,0.00015,21.17037]
[1778561673147,36.15,81211.62,6.4,-0.28833,0.00015,21.17085]
[1778561678484,36.16,81209.45,6.4,-0.28868,0.00015,21.18247]
[1778561683519,36.16,81208.45,6.4,-0.28885,0.00015,21.18808]
[1778561688554,36.16,81208.56,6.4,-0.28885,0.00015,21.18815]
[1778561693589,36.17,81209.58,6.4,-0.28872,0.00015,21.18368]
[1778561699632,36.17,81209.84,6.4,-0.2887,0.00015,21.18319]
[1778561705093,36.18,81209.7,6.4,-0.28873,0.00015,21.1843]
[1778561711476,36.18,81209.7,6.4,-0.28874,0.00015,21.18457]
[1778561716751,36.19,81208.6,6.4,-0.28896,0.00015,21.19168]
[1778561719357,36.19,81208.65,6.4,-0.28896,0.00015,21.19169]
[1778561720152,36.19,81208.65,6.4,-0.28896,0.00015,21.19183]
[1778561726259,36.19,81208.88,6.4,-0.28894,0.00015,21.19135]
[1778561731856,36.2,81207.59,6.4,-0.28914,0.00015,21.19422]
[1778561739916,36.2,81208.31,6.4,-0.28906,0.00015,21.19166]
[1778561744327,36.21,81208.41,6.4,-0.28905,0.00015,21.19155]
[1778561747580,36.21,81209.48,6.4,-0.2889,0.00015,21.18661]
[1778561748591,36.21,81211.03,6.4,-0.28867,0.00015,21.17916]
[1778561749609,36.21,81216.21,6.4,-0.28789,0.00015,21.15341]
[1778561751414,36.21,81223.53,6.4,-0.28679,0.00015,21.11686]
[1778561760056,36.22,81225.38,6.4,-0.28657,0.00015,21.10965]
[1778561766068,36.23,81223.15,6.4,-0.28693,0.00015,21.12186]
[1778561771122,36.23,81218.71,6.4,-0.28763,0.00015,21.14501]
[1778561771246,36.23,81218.71,6.4,-0.28763,0.00015,21.14501]
[1778561777175,36.24,81214.49,6.4,-0.2883,0.00015,21.16715]
[1778561782210,36.24,81213.84,6.4,-0.28842,0.00015,21.17106]
[1778561783809,36.24,81213.84,6.4,-0.28842,0.00015,21.17106]
[1778561784325,36.25,81213.52,6.4,-0.28847,0.00015,21.17279]
[1778561790383,36.25,81213.41,6.4,-0.28851,0.00015,21.1741]
[1778561797318,36.26,81212.02,6.4,-0.28872,0.00015,21.17752]
[1778561802353,36.26,81212.6,6.4,-0.28865,0.00015,21.17522]
[1778561807388,36.26,81213.45,6.4,-0.28854,0.00015,21.1716]
[1778561814438,36.27,81213.38,6.4,-0.28858,0.00015,21.17295]
[1778561821487,36.27,81212.93,6.4,-0.28867,0.00015,21.17604]
[1778561825589,36.28,81214.76,6.4,-0.2884,0.00015,21.16729]
[1778561826522,36.28,81222.71,6.4,-0.2872,0.00015,21.12777]
[1778561827371,36.28,81222.71,6.4,-0.2872,0.00015,21.12777]
[1778561827929,36.28,81223.32,6.4,-0.28712,0.00015,21.12488]
[1778561828615,36.28,81223.32,6.4,-0.28712,0.00015,21.12488]
[1778561829041,36.28,81224.96,6.4,-0.28687,0.00015,21.11682]
[1778561829407,36.28,81224.96,6.4,-0.28687,0.00015,21.11682]
[1778561834500,36.28,81224.95,6.4,-0.2869,0.00015,21.11776]
[1778561839595,36.29,81223.78,6.4,-0.2871,0.00015,21.12451]
[1778561840658,36.29,81225.28,6.4,-0.28688,0.00015,21.11715]
[1778561841298,36.29,81219.04,6.4,-0.28783,0.00015,21.14858]
[1778561846662,36.3,81214.81,6.4,-0.28849,0.00015,21.17047]
[1778561851697,36.3,81213.68,6.4,-0.28865,0.00015,21.17221]
[1778561857739,36.3,81215.06,6.4,-0.28846,0.00015,21.16604]
[1778561862774,36.31,81215.78,6.4,-0.28837,0.00015,21.16305]
[1778561867809,36.31,81215.94,6.4,-0.28837,0.00015,21.16286]
[1778561872844,36.31,81214.2,6.4,-0.28865,0.00015,21.17213]
[1778561878886,36.32,81213.67,6.4,-0.28875,0.00015,21.17543]
[1778561883921,36.32,81209.69,6.4,-0.28937,0.00015,21.19575]
[1778561888957,36.32,81206.76,6.4,-0.28982,0.00015,21.21072]
[1778561892161,36.32,81207.53,6.4,-0.28971,0.00015,21.20704]
[1778561892177,36.32,81207.53,6.4,-0.28971,0.00015,21.20704]
[1778561892418,36.32,81207.53,6.4,-0.28971,0.00015,21.20704]
[1778561892936,36.32,81207.53,6.4,-0.28971,0.00015,21.20704]
[1778561899028,36.33,81207.43,6.4,-0.28974,0.00015,21.2081]
[1778561904063,36.33,81207.48,6.4,-0.28974,0.00015,21.20818]
[1778561905125,36.33,81207.48,6.4,-0.28974,0.00015,21.20818]
[1778561905338,36.33,81207.27,6.4,-0.28978,0.00015,21.20928]
[1778561907084,36.33,81199.64,6.4,-0.29095,0.00015,21.24725]
[1778561912119,36.33,81199.94,6.4,-0.29088,0.00015,21.24171]
[1778561913493,36.33,81199.94,6.4,-0.29088,0.00015,21.24171]
[1778561918561,36.33,81198.8,6.4,-0.29107,0.00015,21.24766]
[1778561923499,36.34,81199.71,6.4,-0.29094,0.00015,21.24367]
[1778561929239,36.34,81203.29,6.4,-0.29042,0.00015,21.22667]
[1778561932933,36.34,81207.21,6.4,-0.28983,0.00015,21.2075]
[1778561933035,36.34,81207.74,6.4,-0.28975,0.00015,21.20514]
[1778561938302,36.35,81207.93,6.4,-0.28974,0.00015,21.20454]
[1778561943337,36.35,81207.66,6.4,-0.28979,0.00015,21.20624]
[1778561949725,36.35,81206.46,6.4,-0.28998,0.00015,21.2124]
[1778561949792,36.35,81206.37,6.4,-0.29,0.00015,21.21312]
[1778561951877,36.35,81203.9,6.4,-0.29037,0.00015,21.22534]
[1778561957437,36.36,81197.16,6.4,-0.29142,0.00015,21.25916]
[1778561962473,36.36,81196.86,6.4,-0.29147,0.00015,21.26103]
[1778561971536,36.36,81197.13,6.4,-0.29142,0.00015,21.25588]
[1778561977578,36.36,81196.47,6.4,-0.29154,0.00015,21.25958]
[1778561982459,36.37,81196.51,6.4,-0.29153,0.00015,21.25955]
[1778561982472,36.37,81196.51,6.4,-0.29153,0.00015,21.25955]
[1778561982623,36.37,81196.51,6.4,-0.29153,0.00015,21.25955]
[1778561982769,36.37,81199.09,6.4,-0.29114,0.00015,21.24695]
[1778561988657,36.37,81205.23,6.4,-0.29021,0.00015,21.21679]
[1778561994700,36.37,81206.1,6.4,-0.29009,0.00015,21.21267]
[1778562000921,36.37,81205.95,6.4,-0.29012,0.00015,21.21357]
[1778562005163,36.37,81207.28,6.4,-0.28992,0.00015,21.20721]
[1778562005667,36.37,81207.28,6.4,-0.28992,0.00015,21.20721]
[1778562005767,36.37,81207.28,6.4,-0.28992,0.00015,21.20732]
[1778562010813,36.4,81206.04,6.4,-0.29027,0.00015,21.21896]
[1778562015849,36.42,81206.51,6.4,-0.29029,0.00015,21.21971]
[1778562020883,36.42,81206.6,6.4,-0.29029,0.00015,21.21978]
[1778562022359,36.42,81206.26,6.4,-0.29035,0.00015,21.22157]
[1778562027932,36.43,81206.17,6.4,-0.29038,0.00015,21.22263]
[1778562032968,36.43,81206.18,6.4,-0.29036,0.00015,21.21863]
[1778562038003,36.43,81206.16,6.4,-0.29038,0.00015,21.21925]
[1778562039376,36.44,81206.09,6.4,-0.29039,0.00015,21.2197]
[1778562044459,36.44,81204.52,6.4,-0.29065,0.00015,21.22795]
[1778562050088,36.44,81199.54,6.4,-0.29142,0.00015,21.25285]
[1778562050939,36.44,81199.54,6.4,-0.29142,0.00015,21.25285]
[1778562055992,36.44,81199.75,6.4,-0.29139,0.00015,21.25206]
[1778562056209,36.44,81199.71,6.4,-0.2914,0.00015,21.25238]
[1778562059936,36.44,81207.59,6.4,-0.29021,0.00015,21.21377]
[1778562066996,36.45,81207.91,6.4,-0.29018,0.00015,21.21288]
[1778562071962,36.45,81208.87,6.4,-0.29005,0.00015,21.20869]
[1778562072063,36.45,81208.85,6.4,-0.29006,0.00015,21.20902]
[1778562072768,36.45,81208.85,6.4,-0.29006,0.00015,21.20902]
[1778562072869,36.45,81208.84,6.4,-0.29006,0.00015,21.20912]
[1778562078850,36.47,81210.31,6.4,-0.28994,0.00015,21.20537]
[1778562082894,36.5,81214.5,6.4,-0.28944,0.00015,21.18928]
[1778562082995,36.52,81217.67,6.4,-0.28904,0.00015,21.17634]
[1778562088549,36.52,81220.13,6.4,-0.28868,0.00015,21.16451]
[1778562091447,36.52,81219.96,6.4,-0.28874,0.00015,21.16641]
[1778562097422,36.53,81222.73,6.4,-0.28831,0.00015,21.14894]
[1778562102457,36.53,81221.22,6.4,-0.28855,0.00015,21.15689]
[1778562107492,36.53,81225.61,6.4,-0.28791,0.00015,21.13562]
[1778562109157,36.53,81225.61,6.4,-0.28791,0.00015,21.13562]
[1778562109623,36.54,81227.88,6.4,-0.28757,0.00015,21.12457]
[1778562110572,36.54,81229.57,6.4,-0.28732,0.00015,21.11617]
[1778562112613,36.54,81229.99,6.4,-0.28726,0.00015,21.11432]
[1778562112883,36.54,81229.99,6.4,-0.28726,0.00015,21.11432]
[1778562113729,36.54,81230.11,6.4,-0.28725,0.00015,21.11397]
[1778562114942,36.54,81230.47,6.4,-0.2872,0.00015,21.11231]
[1778562120582,36.54,81230.68,6.4,-0.28719,0.00015,21.112]
[1778562126635,36.55,81227.75,6.4,-0.28765,0.00015,21.12718]
[1778562132497,36.55,81227.81,6.4,-0.28765,0.00015,21.12726]
[1778562138159,36.55,81225.9,6.4,-0.28795,0.00015,21.13737]
[1778562138352,36.55,81225.09,6.4,-0.28808,0.00015,21.14139]
[1778562144762,36.56,81223.72,6.4,-0.2883,0.00015,21.14866]
[1778562149797,36.56,81225.03,6.4,-0.28811,0.00015,21.14249]
[1778562154832,36.56,81225.73,6.4,-0.28798,0.00015,21.13489]
[1778562157281,36.56,81226.38,6.4,-0.28789,0.00015,21.13181]
[1778562158564,36.56,81226.34,6.4,-0.2879,0.00015,21.13209]
[1778562163895,36.56,81225.23,6.4,-0.28808,0.00015,21.13804]
[1778562168930,36.57,81225.15,6.4,-0.2881,0.00015,21.13877]
[1778562172924,36.57,81225.39,6.4,-0.28807,0.00015,21.13778]
[1778562177993,36.57,81225.42,6.4,-0.28808,0.00015,21.13801]
[1778562181261,36.57,81224.38,6.4,-0.28824,0.00015,21.14335]
[1778562183528,36.57,81212.58,6.4,-0.29002,0.00015,21.20167]
[1778562183752,36.57,81212.58,6.4,-0.29002,0.00015,21.20167]
[1778562184039,36.57,81210.1,6.4,-0.2904,0.00015,21.21386]
[1778562184448,36.57,81210.1,6.4,-0.2904,0.00015,21.21386]
[1778562184736,36.57,81210.1,6.4,-0.2904,0.00015,21.21386]
[1778562185095,36.57,81210.1,6.4,-0.2904,0.00015,21.21386]
[1778562188047,36.57,81207.33,6.4,-0.29082,0.00015,21.22754]
[1778562191260,36.57,81206.43,6.4,-0.29096,0.00015,21.23212]
[1778562192218,36.57,81206.43,6.4,-0.29096,0.00015,21.23212]
[1778562192234,36.57,81206.43,6.4,-0.29096,0.00015,21.23212]
[1778562192095,36.57,81204.18,6.4,-0.2913,0.00015,21.24311]
[1778562192965,36.57,81204.18,6.4,-0.2913,0.00015,21.24311]
[1778562193027,36.57,81204.18,6.4,-0.2913,0.00015,21.24311]
[1778562193137,36.57,81204.18,6.4,-0.2913,0.00015,21.24311]
[1778562193160,36.57,81204.37,6.4,-0.29127,0.00015,21.24215]
[1778562193851,36.57,81204.37,6.4,-0.29127,0.00015,21.24215]
[1778562194109,36.57,81204.46,6.4,-0.29126,0.00015,21.24174]
[1778562194290,36.57,81204.46,6.4,-0.29126,0.00015,21.24174]
[1778562195116,36.57,81206.97,6.4,-0.29088,0.00015,21.22948]
[1778562196136,36.57,81206.97,6.4,-0.29088,0.00015,21.22948]
[1778562196237,36.57,81207.04,6.4,-0.29087,0.00015,21.22918]
[1778562201946,36.57,81206.84,6.4,-0.2909,0.00015,21.23007]
[1778562204162,36.57,81208.96,6.4,-0.29057,0.00015,21.21965]
[1778562205100,36.57,81210.5,6.4,-0.29034,0.00015,21.21209]
[1778562206831,36.57,81214.28,6.4,-0.28977,0.00015,21.19353]
[1778562207200,36.57,81214.44,6.4,-0.28975,0.00015,21.19276]
[1778562213324,36.57,81214.25,6.4,-0.28976,0.00015,21.18959]
[1778562220292,36.58,81215.0,6.4,-0.28967,0.00015,21.18678]
[1778562225327,36.58,81214.86,6.4,-0.28971,0.00015,21.18797]
[1778562230362,36.59,81215.13,6.4,-0.28968,0.00015,21.18716]
[1778562235397,36.59,81216.58,6.4,-0.28948,0.00015,21.18055]
[1778562240432,36.59,81216.02,6.4,-0.28958,0.00015,21.18383]
[1778562246258,36.59,81216.0,6.4,-0.28959,0.00015,21.18432]
[1778562253818,36.6,81211.61,6.4,-0.29027,0.00015,21.20662]
[1778562260573,36.6,81212.3,6.4,-0.29019,0.00015,21.20383]
[1778562265608,36.6,81212.37,6.4,-0.29019,0.00015,21.20389]
[1778562270643,36.61,81210.22,6.4,-0.29052,0.00015,21.21482]
[1778562278070,36.61,81210.21,6.4,-0.29051,0.00015,21.21076]
[1778562279706,36.61,81219.18,6.4,-0.28916,0.00015,21.16698]
[1778562285832,36.61,81219.35,6.4,-0.28915,0.00015,21.16674]
[1778562291245,36.62,81222.18,6.4,-0.28875,0.00015,21.15351]
[1778562297018,36.62,81223.7,6.4,-0.28854,0.00015,21.14666]
[1778562297293,36.62,81224.43,6.4,-0.28844,0.00015,21.14332]
[1778562297659,36.62,81224.43,6.4,-0.28844,0.00015,21.14332]
[1778562297872,36.62,81228.6,6.4,-0.28781,0.00015,21.12269]
[1778562300008,36.62,81230.33,6.4,-0.28755,0.00015,21.11412]
[1778562300592,36.62,81230.67,6.4,-0.2875,0.00015,21.1125]
[1778562300631,36.62,81230.67,6.4,-0.2875,0.00015,21.1125]
[1778562300639,36.62,81230.67,6.4,-0.2875,0.00015,21.1125]
[1778562300665,36.62,81230.67,6.4,-0.2875,0.00015,21.1125]
[1778562300707,36.62,81230.67,6.4,-0.2875,0.00015,21.1125]
[1778562300921,36.62,81239.06,6.4,-0.28624,0.00015,21.07079]
[1778562301631,36.62,81239.06,6.4,-0.28624,0.00015,21.07079]
[1778562302302,36.62,81239.06,6.4,-0.28624,0.00015,21.07079]
[1778562302321,36.62,81249.8,6.4,-0.28463,0.00015,21.01715]
[1778562303613,36.63,81249.9,6.4,-0.28462,0.00015,21.01672]
[1778562308914,36.63,81247.31,6.4,-0.28502,0.00015,21.03001]
[1778562314956,36.63,81243.23,6.4,-0.28564,0.00015,21.05075]
[1778562318169,36.63,81245.37,6.4,-0.28532,0.00015,21.04014]
[1778562324020,36.63,81246.8,6.4,-0.28512,0.00015,21.03341]
[1778562325282,36.63,81246.8,6.4,-0.28512,0.00015,21.03341]
[1778562325288,36.63,81248.42,6.4,-0.28488,0.00015,21.02536]
[1778562326629,36.63,81251.54,6.4,-0.2844,0.00015,21.00945]
[1778562326756,36.63,81251.54,6.4,-0.2844,0.00015,21.00945]
[1778562331192,36.63,81253.64,6.4,-0.28406,0.00015,20.99792]
[1778562337111,36.62,81253.82,6.4,-0.28396,0.00015,20.99085]
[1778562343121,36.61,81253.36,6.4,-0.284,0.00015,20.99223]
[1778562348187,36.6,81252.31,6.4,-0.28411,0.00015,20.99587]
[1778562353223,36.59,81251.65,6.4,-0.28417,0.00015,20.998]
[1778562358257,36.59,81252.73,6.4,-0.28398,0.00015,20.99138]
[1778562363292,36.58,81254.55,6.4,-0.28368,0.00015,20.9811]
[1778562368327,36.58,81255.87,6.4,-0.28345,0.00015,20.97334]
[1778562373287,36.57,81254.73,6.4,-0.28359,0.00015,20.97823]
[1778562373363,36.57,81253.85,6.4,-0.28372,0.00015,20.98245]
[1778562374043,36.57,81253.85,6.4,-0.28372,0.00015,20.98245]
[1778562374369,36.57,81253.96,6.4,-0.2837,0.00015,20.98174]
[1778562375944,36.57,81253.62,6.4,-0.28375,0.00015,20.98364]
[1778562381418,36.58,81249.61,6.4,-0.28438,0.00015,21.00487]
[1778562386453,36.58,81249.15,6.4,-0.28448,0.00015,21.00798]
[1778562391489,36.58,81249.42,6.4,-0.28443,0.00015,21.00292]
[1778562397010,36.59,81245.46,6.4,-0.28504,0.00015,21.02341]
[1778562398746,36.59,81242.0,6.4,-0.28556,0.00015,21.041]
[1778562405338,36.59,81237.31,6.4,-0.28629,0.00015,21.06508]
[1778562407600,36.6,81244.81,6.4,-0.28518,0.00015,21.02805]
[1778562412635,36.6,81244.94,6.4,-0.28518,0.00015,21.02813]
[1778562417670,36.6,81238.43,6.4,-0.28617,0.00015,21.06133]
[1778562423714,36.61,81241.78,6.4,-0.28569,0.00015,21.04527]
[1778562428749,36.61,81239.65,6.4,-0.28603,0.00015,21.05655]
[1778562433784,36.61,81239.83,6.4,-0.28602,0.00015,21.05626]
[1778562438928,36.62,81238.87,6.4,-0.28617,0.00015,21.06154]
[1778562440054,36.62,81238.8,6.4,-0.28619,0.00015,21.06201]
[1778562443457,36.62,81238.89,6.4,-0.28619,0.00015,21.06191]
[1778562444259,36.62,81240.04,6.4,-0.28602,0.00015,21.05642]
[1778562450903,36.63,81241.07,6.4,-0.28589,0.00015,21.05218]
[1778562455939,36.63,81238.39,6.4,-0.28628,0.00015,21.06167]
[1778562460975,36.63,81236.61,6.4,-0.28656,0.00015,21.07109]
[1778562466010,36.64,81236.16,6.4,-0.28665,0.00015,21.07388]
[1778562471045,36.64,81238.01,6.4,-0.28638,0.00015,21.06521]
[1778562477087,36.64,81237.53,6.4,-0.28648,0.00015,21.0683]
[1778562479634,36.65,81237.52,6.4,-0.28648,0.00015,21.06858]
[1778562480580,36.65,81237.03,6.4,-0.28656,0.00015,21.07113]
[1778562486150,36.65,81232.47,6.4,-0.28727,0.00015,21.09448]
[1778562491185,36.65,81230.87,6.4,-0.28752,0.00015,21.1028]
[1778562492264,36.65,81230.87,6.4,-0.28752,0.00015,21.1028]
[1778562492371,36.65,81230.87,6.4,-0.28752,0.00015,21.1028]
[1778562493060,36.65,81230.81,6.4,-0.28753,0.00015,21.10316]
[1778562493299,36.65,81230.81,6.4,-0.28753,0.00015,21.10316]
[1778562494600,36.65,81230.84,6.4,-0.28753,0.00015,21.10314]
[1778562499112,36.65,81231.27,6.4,-0.28747,0.00015,21.10126]
[1778562505283,36.66,81231.19,6.4,-0.28749,0.00015,21.10205]
[1778562508304,36.66,81223.42,6.4,-0.28867,0.00015,21.14058]
[1778562513297,36.66,81223.12,6.4,-0.28868,0.00015,21.13758]
[1778562515298,36.66,81223.12,6.4,-0.28868,0.00015,21.13758]
[1778562515353,36.66,81222.98,6.4,-0.2887,0.00015,21.13827]
[1778562517423,36.66,81222.98,6.4,-0.2887,0.00015,21.13827]
[1778562523409,36.66,81218.36,6.4,-0.28941,0.00015,21.1614]
[1778562528444,36.66,81218.94,6.4,-0.28933,0.00015,21.15879]
[1778562529243,36.66,81218.94,6.4,-0.28933,0.00015,21.15879]
[1778562529517,36.66,81218.94,6.4,-0.28933,0.00015,21.15879]
[1778562538413,36.66,81218.99,6.4,-0.28933,0.00015,21.1588]
[1778562541622,36.67,81218.85,6.4,-0.28936,0.00015,21.15984]
[1778562547577,36.67,81218.54,6.4,-0.28942,0.00015,21.16169]
[1778562552915,36.67,81219.02,6.4,-0.28935,0.00015,21.1595]
[1778562560669,36.67,81218.84,6.4,-0.28939,0.00015,21.16076]
[1778562565705,36.67,81217.41,6.4,-0.28961,0.00015,21.16796]
[1778562570739,36.67,81214.39,6.4,-0.29007,0.00015,21.1829]
[1778562575637,36.67,81214.36,6.4,-0.29004,0.00015,21.17857]
[1778562579761,36.67,81214.6,6.4,-0.29001,0.00015,21.17751]
[1778562580155,36.67,81214.6,6.4,-0.29001,0.00015,21.17751]
[1778562580740,36.67,81213.23,6.4,-0.29022,0.00015,21.18424]
[1778562580847,36.67,81213.23,6.4,-0.29022,0.00015,21.18424]
[1778562581197,36.67,81199.16,6.4,-0.29234,0.00015,21.2529]
[1778562582262,36.67,81199.16,6.4,-0.29234,0.00015,21.2529]
[1778562582334,36.67,81199.16,6.4,-0.29234,0.00015,21.2529]
[1778562588277,36.67,81197.4,6.4,-0.29261,0.00015,21.26142]
[1778562593902,36.67,81198.15,6.4,-0.29249,0.00015,21.25771]
[1778562599947,36.67,81198.33,6.4,-0.29247,0.00015,21.25681]
[1778562609010,36.67,81196.63,6.4,-0.29272,0.00015,21.26498]
[1778562615052,36.67,81194.35,6.4,-0.29307,0.00015,21.27599]
[1778562620087,36.67,81196.58,6.4,-0.29272,0.00015,21.2651]
[1778562625158,36.67,81196.48,6.4,-0.29274,0.00015,21.26557]
[1778562632171,36.67,81196.33,6.4,-0.29273,0.00015,21.26181]
[1778562638214,36.67,81196.35,6.4,-0.29273,0.00015,21.26171]
[1778562643249,36.67,81195.93,6.4,-0.29279,0.00015,21.26374]
[1778562651305,36.67,81196.01,6.4,-0.29278,0.00015,21.26335]
[1778562656340,36.67,81195.57,6.4,-0.29285,0.00015,21.26548]
[1778562661375,36.67,81195.73,6.4,-0.29282,0.00015,21.26469]
[1778562667417,36.67,81196.98,6.4,-0.29263,0.00015,21.25862]
[1778562672454,36.67,81197.51,6.4,-0.29255,0.00015,21.25605]
[1778562678495,36.67,81196.45,6.4,-0.29271,0.00015,21.26121]
[1778562684537,36.67,81195.58,6.4,-0.29285,0.00015,21.26543]
[1778562687778,36.67,81194.2,6.4,-0.29305,0.00015,21.27208]
[1778562694607,36.67,81193.59,6.4,-0.29311,0.00015,21.27046]
[1778562703284,36.67,81192.82,6.4,-0.29323,0.00015,21.27414]
[1778562710719,36.67,81193.56,6.4,-0.2931,0.00015,21.27002]
[1778562715754,36.66,81192.86,6.4,-0.2932,0.00015,21.27317]
[1778562719611,36.66,81193.23,6.4,-0.29314,0.00015,21.27127]
[1778562720621,36.66,81192.79,6.4,-0.2932,0.00015,21.2733]
[1778562725824,36.66,81192.81,6.4,-0.29319,0.00015,21.27287]
[1778562733797,36.66,81192.76,6.4,-0.2932,0.00015,21.27301]
[1778562739922,36.66,81194.33,6.4,-0.29294,0.00015,21.26494]
[1778562744958,36.66,81194.14,6.4,-0.29297,0.00015,21.26573]
[1778562749993,36.66,81193.29,6.4,-0.29309,0.00015,21.26972]
[1778562755030,36.66,81192.83,6.4,-0.29313,0.00015,21.26735]
[1778562760065,36.65,81189.73,6.4,-0.2936,0.00015,21.28224]
[1778562765100,36.65,81192.14,6.4,-0.29323,0.00015,21.27043]
[1778562770135,36.65,81188.08,6.4,-0.29384,0.00015,21.28994]
[1778562774117,36.65,81187.9,6.4,-0.29387,0.00015,21.29077]
[1778562775448,36.65,81187.9,6.4,-0.29386,0.00015,21.29066]
[1778562782219,36.65,81183.9,6.4,-0.29446,0.00015,21.3096]
[1778562787485,36.65,81180.47,6.4,-0.29498,0.00015,21.32595]
[1778562793296,36.65,81179.05,6.4,-0.29518,0.00015,21.33237]
[1778562796893,36.64,81179.58,6.4,-0.2951,0.00015,21.32961]
[1778562803793,36.64,81179.67,6.4,-0.29508,0.00015,21.32898]
[1778562810442,36.64,81179.93,6.4,-0.29503,0.00015,21.32749]
[1778562810447,36.64,81179.93,6.4,-0.29503,0.00015,21.32749]
[1778562813121,36.64,81180.12,6.4,-0.29496,0.00015,21.32181]
[1778562818471,36.64,81181.8,6.4,-0.2947,0.00015,21.31346]
[1778562820467,36.64,81181.8,6.4,-0.2947,0.00015,21.31346]
[1778562825520,36.64,81184.34,6.4,-0.29431,0.00015,21.30103]
[1778562829500,36.64,81184.34,6.4,-0.29431,0.00015,21.30103]
[1778562829548,36.64,81186.55,6.4,-0.29397,0.00015,21.29029]
[1778562830298,36.64,81186.55,6.4,-0.29397,0.00015,21.29029]
[1778562830555,36.64,81187.67,6.4,-0.2938,0.00015,21.28487]
[1778562835590,36.64,81189.45,6.4,-0.29353,0.00015,21.27626]
[1778562840625,36.64,81186.41,6.4,-0.29399,0.00015,21.29091]
[1778562845660,36.64,81187.16,6.4,-0.29387,0.00015,21.28714]
[1778562850729,36.63,81186.88,6.4,-0.29391,0.00015,21.28831]
[1778562855764,36.63,81186.66,6.4,-0.29393,0.00015,21.28916]
[1778562860932,36.63,81186.62,6.4,-0.29393,0.00015,21.28916]
[1778562861994,36.63,81186.6,6.4,-0.29393,0.00015,21.28915]
[1778562867717,36.63,81186.41,6.4,-0.29396,0.00015,21.28991]
[1778562872905,36.63,81186.41,6.4,-0.29395,0.00015,21.28967]
[1778562874050,36.63,81186.41,6.4,-0.29392,0.00015,21.28506]
[1778562881946,36.63,81187.67,6.4,-0.29371,0.00015,21.2786]
[1778562882337,36.63,81187.67,6.4,-0.29371,0.00015,21.2786]
[1778562882379,36.63,81187.67,6.4,-0.29371,0.00015,21.2786]
[1778562887913,36.62,81190.8,6.4,-0.29323,0.00015,21.26327]
[1778562888358,36.62,81195.96,6.4,-0.29245,0.00015,21.23822]
[1778562894030,36.63,81202.45,6.4,-0.29147,0.00015,21.20673]
[1778562899206,36.63,81207.22,6.4,-0.29075,0.00015,21.18359]
[1778562904793,36.63,81208.07,6.4,-0.29063,0.00015,21.17975]
[1778562910033,36.63,81211.36,6.4,-0.29015,0.00015,21.1641]
[1778562917189,36.63,81211.18,6.4,-0.29019,0.00015,21.16542]
[1778562922529,36.64,81212.76,6.4,-0.28997,0.00015,21.15829]
[1778562927953,36.64,81213.44,6.4,-0.28988,0.00015,21.15542]
[1778562934649,36.64,81213.51,6.4,-0.28986,0.00015,21.15117]
[1778562939283,36.66,81215.16,6.4,-0.28968,0.00015,21.14542]
[1778562939564,36.66,81215.16,6.4,-0.28968,0.00015,21.14542]
[1778562939705,36.67,81217.12,6.4,-0.28945,0.00015,21.1382]
[1778562940256,36.67,81217.12,6.4,-0.28945,0.00015,21.1382]
[1778562940380,36.67,81217.12,6.4,-0.28945,0.00015,21.1382]
[1778562945388,36.69,81224.09,6.4,-0.2885,0.00015,21.10731]
[1778562950426,36.71,81224.1,6.4,-0.28859,0.00015,21.11054]
[1778562952905,36.72,81224.64,6.4,-0.28853,0.00015,21.1085]
[1778562954132,36.72,81224.72,6.4,-0.28854,0.00015,21.1088]
[1778562956342,36.72,81224.31,6.4,-0.2886,0.00015,21.11094]
[1778562959109,36.72,81224.28,6.4,-0.28861,0.00015,21.11121]
[1778562964825,36.72,81221.73,6.4,-0.28901,0.00015,21.12409]
[1778562968108,36.72,81221.63,6.4,-0.28903,0.00015,21.12475]
[1778562971576,36.73,81222.75,6.4,-0.28886,0.00015,21.11943]
[1778562974597,36.73,81222.66,6.4,-0.28888,0.00015,21.12002]
[1778562976805,36.73,81222.66,6.4,-0.28888,0.00015,21.12002]
[1778562982653,36.73,81220.81,6.4,-0.28917,0.00015,21.12949]
[1778562984921,36.73,81220.62,6.4,-0.2892,0.00015,21.13047]
[1778562985736,36.73,81220.62,6.4,-0.2892,0.00015,21.13051]
[1778562994737,36.73,81216.09,6.4,-0.28986,0.00015,21.1485]
[1778562999772,36.73,81215.9,6.4,-0.28989,0.00015,21.14956]
[1778563004807,36.73,81215.9,6.4,-0.2899,0.00015,21.1497]
[1778563009842,36.73,81215.8,6.4,-0.28992,0.00015,21.15032]
[1778563014877,36.73,81215.91,6.4,-0.2899,0.00015,21.1499]
[1778563019912,36.73,81215.96,6.4,-0.2899,0.00015,21.14977]
[1778563026961,36.73,81215.15,6.4,-0.29002,0.00015,21.15387]
[1778563035017,36.74,81216.11,6.4,-0.28988,0.00015,21.14931]
[1778563040052,36.74,81215.1,6.4,-0.29004,0.00015,21.15434]
[1778563045087,36.74,81215.36,6.4,-0.29,0.00015,21.15314]
[1778563049928,36.74,81215.93,6.4,-0.28992,0.00015,21.15041]
[1778563049940,36.74,81215.93,6.4,-0.28992,0.00015,21.15041]
[1778563050109,36.74,81215.93,6.4,-0.28992,0.00015,21.15041]
[1778563055157,36.74,81216.98,6.4,-0.28973,0.00015,21.14091]
[1778563060192,36.74,81218.48,6.4,-0.28951,0.00015,21.13373]
[1778563061727,36.74,81218.48,6.4,-0.28951,0.00015,21.13373]
[1778563068251,36.74,81218.65,6.4,-0.2895,0.00015,21.1332]
[1778563072186,36.74,81218.9,6.4,-0.28946,0.00015,21.13209]
[1778563072192,36.74,81218.9,6.4,-0.28946,0.00015,21.13209]
[1778563081342,36.74,81218.68,6.4,-0.28951,0.00015,21.13357]
[1778563082196,36.74,81218.68,6.4,-0.28951,0.00015,21.13357]
[1778563087581,36.74,81216.21,6.4,-0.28988,0.00015,21.14584]
[1778563088296,36.74,81216.98,6.4,-0.28977,0.00015,21.14209]
[1778563092475,36.75,81218.8,6.4,-0.2895,0.00015,21.13332]
[1778563099468,36.75,81223.93,6.4,-0.28874,0.00015,21.10858]
[1778563104503,36.75,81224.3,6.4,-0.28869,0.00015,21.10707]
[1778563110545,36.75,81224.26,6.4,-0.28871,0.00015,21.10762]
[1778563115580,36.75,81224.17,6.4,-0.2887,0.00015,21.10387]
[1778563121277,36.76,81224.18,6.4,-0.28871,0.00015,21.10399]
[1778563125023,36.76,81224.28,6.4,-0.2887,0.00015,21.10379]
[1778563125030,36.76,81224.28,6.4,-0.2887,0.00015,21.10379]
[1778563125732,36.76,81225.0,6.4,-0.28859,0.00015,21.10036]
[1778563125869,36.76,81225.0,6.4,-0.28859,0.00015,21.10036]
[1778563126153,36.76,81227.76,6.4,-0.28818,0.00015,21.08683]
[1778563126227,36.76,81227.76,6.4,-0.28818,0.00015,21.08683]
[1778563126657,36.76,81236.07,6.4,-0.28693,0.00015,21.04578]
[1778563127639,36.76,81236.07,6.4,-0.28693,0.00015,21.04578]
[1778563128089,36.76,81235.97,6.4,-0.28695,0.00015,21.04646]
[1778563133752,36.76,81235.97,6.4,-0.28696,0.00015,21.04663]
[1778563139743,36.76,81240.63,6.4,-0.28627,0.00015,21.02382]
[1778563144784,36.76,81240.41,6.4,-0.28631,0.00015,21.0253]
[1778563150829,36.77,81239.61,6.4,-0.28644,0.00015,21.02953]
[1778563155864,36.77,81239.97,6.4,-0.28639,0.00015,21.02794]
[1778563160899,36.77,81240.32,6.4,-0.28634,0.00015,21.02638]
[1778563165934,36.77,81241.4,6.4,-0.28619,0.00015,21.02119]
[1778563167746,36.77,81240.97,6.4,-0.28625,0.00015,21.02336]
[1778563168086,36.77,81240.97,6.4,-0.28625,0.00015,21.02336]
[1778563170753,36.77,81240.61,6.4,-0.28631,0.00015,21.02525]
[1778563170816,36.77,81240.61,6.4,-0.28631,0.00015,21.02525]
[1778563171177,36.77,81243.31,6.4,-0.28588,0.00015,21.00737]
[1778563176239,36.71,81249.73,6.4,-0.28462,0.00015,20.96516]
[1778563182316,36.67,81250.46,6.4,-0.28429,0.00015,20.95375]
[1778563184150,36.66,81250.78,6.4,-0.28423,0.00015,20.95169]
[1778563184251,36.66,81250.93,6.4,-0.28421,0.00015,20.95071]
[1778563190104,36.65,81250.43,6.4,-0.28423,0.00015,20.95142]
[1778563191207,36.65,81250.43,6.4,-0.28423,0.00015,20.95142]
[1778563191268,36.65,81250.43,6.4,-0.28423,0.00015,20.95142]
[1778563191283,36.65,81250.43,6.4,-0.28423,0.00015,20.95142]
[1778563191345,36.65,81250.43,6.4,-0.28423,0.00015,20.95142]
[1778563191265,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563191520,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563191559,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563191568,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563191685,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563191726,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563192216,36.65,81250.46,6.4,-0.28422,0.00015,20.95097]
[1778563192118,36.65,81218.86,6.4,-0.28897,0.00015,21.10823]
[1778563192295,36.65,81218.86,6.4,-0.28897,0.00015,21.10823]
[1778563192388,36.65,81218.86,6.4,-0.28897,0.00015,21.10823]
[1778563193079,36.65,81218.86,6.4,-0.28897,0.00015,21.10823]
[1778563193145,36.65,81218.86,6.4,-0.28897,0.00015,21.10823]
[1778563193246,36.65,81211.16,6.4,-0.29013,0.00015,21.1461]
[1778563193284,36.65,81211.16,6.4,-0.29013,0.00015,21.1461]
[1778563193459,36.65,81211.16,6.4,-0.29013,0.00015,21.1461]
[1778563195154,36.65,81211.12,6.4,-0.29014,0.00015,21.14628]
[1778563197991,36.65,81211.94,6.4,-0.29001,0.00015,21.14222]
[1778563203141,36.65,81218.65,6.4,-0.289,0.00015,21.1092]
[1778563203195,36.65,81227.51,6.4,-0.28766,0.00015,21.06546]
[1778563203318,36.65,81227.51,6.4,-0.28766,0.00015,21.06546]
[1778563203997,36.65,81227.51,6.4,-0.28766,0.00015,21.06546]
[1778563206400,36.65,81232.0,6.4,-0.28699,0.00015,21.04333]
[1778563207608,36.65,81230.0,6.4,-0.28729,0.00015,21.05329]
[1778563207628,36.65,81230.0,6.4,-0.28729,0.00015,21.05329]
[1778563207889,36.65,81230.0,6.4,-0.28729,0.00015,21.05329]
[1778563208230,36.65,81227.29,6.4,-0.2877,0.00015,21.06674]
[1778563208312,36.65,81227.29,6.4,-0.2877,0.00015,21.06674]
[1778563210373,36.65,81225.62,6.4,-0.28796,0.00015,21.07516]
[1778563211036,36.65,81225.62,6.4,-0.28796,0.00015,21.07516]
[1778563213956,36.65,81225.82,6.4,-0.28793,0.00015,21.07424]
[1778563219950,36.66,81227.97,6.4,-0.28762,0.00015,21.06411]
[1778563223609,36.66,81228.6,6.4,-0.28754,0.00015,21.06143]
[1778563225952,36.66,81228.6,6.4,-0.28754,0.00015,21.06161]
[1778563225958,36.66,81228.6,6.4,-0.28754,0.00015,21.06161]
[1778563226274,36.66,81228.6,6.4,-0.28754,0.00015,21.06161]
[1778563226292,36.66,81228.6,6.4,-0.28755,0.00015,21.0617]
[1778563227363,36.66,81239.43,6.4,-0.28592,0.00015,21.00793]
[1778563232410,36.66,81235.58,6.4,-0.28648,0.00015,21.02299]
[1778563233518,36.66,81235.58,6.4,-0.28648,0.00015,21.02299]
[1778563239459,36.67,81240.19,6.4,-0.2858,0.00015,21.00056]
[1778563245501,36.67,81239.74,6.4,-0.28588,0.00015,21.00326]
[1778563248963,36.67,81241.02,6.4,-0.2857,0.00015,20.99701]
[1778563254564,36.67,81240.84,6.4,-0.28574,0.00015,20.99841]
[1778563259608,36.67,81240.87,6.4,-0.28574,0.00015,20.99853]
[1778563259661,36.68,81237.74,6.4,-0.28621,0.00015,21.01419]
[1778563260695,36.68,81237.74,6.4,-0.28621,0.00015,21.01419]
[1778563260857,36.68,81230.27,6.4,-0.28734,0.00015,21.0514]
[1778563262620,36.68,81222.8,6.4,-0.28847,0.00015,21.08847]
[1778563264484,36.68,81222.77,6.4,-0.28847,0.00015,21.08867]
[1778563270676,36.68,81222.44,6.4,-0.28853,0.00015,21.09064]
[1778563274500,36.68,81222.05,6.4,-0.28859,0.00015,21.09266]
[1778563279739,36.68,81222.19,6.4,-0.28858,0.00015,21.09235]
[1778563284774,36.68,81221.42,6.4,-0.28871,0.00015,21.09641]
[1778563291505,36.68,81221.49,6.4,-0.2887,0.00015,21.09612]
[1778563296858,36.69,81220.65,6.4,-0.28881,0.00015,21.09642]
[1778563301776,36.69,81222.88,6.4,-0.28849,0.00015,21.08567]
[1778563305051,36.69,81230.23,6.4,-0.28739,0.00015,21.04973]
[1778563311963,36.7,81230.55,6.4,-0.28736,0.00015,21.0489]
[1778563316998,36.7,81230.4,6.4,-0.2874,0.00015,21.05018]
[1778563322034,36.7,81234.57,6.4,-0.28679,0.00015,21.03005]
[1778563326059,36.7,81233.77,6.4,-0.28692,0.00015,21.03439]
[1778563331097,36.71,81234.4,6.4,-0.28685,0.00015,21.03198]
[1778563336132,36.71,81234.05,6.4,-0.28692,0.00015,21.0343]
[1778563341167,36.71,81235.43,6.4,-0.28673,0.00015,21.02803]
[1778563346202,36.72,81233.69,6.4,-0.287,0.00015,21.03723]
[1778563350493,36.72,81231.96,6.4,-0.28728,0.00015,21.04621]
[1778563351762,36.72,81231.96,6.4,-0.28728,0.00015,21.04621]
[1778563357279,36.72,81232.78,6.4,-0.28714,0.00015,21.03834]
[1778563362314,36.73,81233.56,6.4,-0.28704,0.00015,21.03498]
[1778563363047,36.73,81233.56,6.4,-0.28704,0.00015,21.03498]
[1778563363321,36.73,81234.51,6.4,-0.2869,0.00015,21.03038]
[1778563368356,36.73,81233.71,6.4,-0.28703,0.00015,21.03455]
[1778563373392,36.73,81233.54,6.4,-0.28706,0.00015,21.03559]
[1778563380441,36.73,81233.41,6.4,-0.28708,0.00015,21.03651]
[1778563385476,36.73,81232.92,6.4,-0.28716,0.00015,21.0391]
[1778563390511,36.73,81232.13,6.4,-0.28729,0.00015,21.04318]
[1778563395947,36.73,81232.99,6.4,-0.28716,0.00015,21.03905]
[1778563398567,36.74,81234.65,6.4,-0.28691,0.00015,21.03093]
[1778563405028,36.74,81238.74,6.4,-0.28631,0.00015,21.01096]
[1778563407912,36.74,81238.73,6.4,-0.28632,0.00015,21.0112]
[1778563415686,36.74,81238.5,6.4,-0.28634,0.00015,21.00839]
[1778563420721,36.74,81237.9,6.4,-0.28644,0.00015,21.01164]
[1778563425756,36.74,81237.85,6.4,-0.28645,0.00015,21.01213]
[1778563429494,36.74,81238.08,6.4,-0.28642,0.00015,21.01104]
[1778563434779,36.75,81236.84,6.4,-0.28661,0.00015,21.0175]
[1778563439893,36.75,81236.91,6.4,-0.28661,0.00015,21.01736]
[1778563440534,36.75,81236.91,6.4,-0.28661,0.00015,21.01741]
[1778563445896,36.75,81236.61,6.4,-0.28666,0.00015,21.01923]
[1778563450931,36.75,81235.74,6.4,-0.2868,0.00015,21.02382]
[1778563453183,36.75,81235.74,6.4,-0.2868,0.00015,21.02382]
[1778563458818,36.75,81235.47,6.4,-0.28685,0.00015,21.02556]
[1778563463420,36.76,81235.44,6.4,-0.28686,0.00015,21.02596]
[1778563463428,36.76,81233.05,6.4,-0.28723,0.00015,21.03791]
[1778563464288,36.76,81233.05,6.4,-0.28723,0.00015,21.03791]
[1778563466206,36.76,81229.89,6.4,-0.28771,0.00015,21.05365]
[1778563466997,36.76,81229.97,6.4,-0.2877,0.00015,21.05346]
[1778563469416,36.76,81230.05,6.4,-0.28769,0.00015,21.05307]
[1778563470806,36.76,81230.12,6.4,-0.28769,0.00015,21.05304]
[1778563473661,36.76,81230.7,6.4,-0.28758,0.00015,21.046]
[1778563473950,36.76,81230.7,6.4,-0.28758,0.00015,21.046]
[1778563474096,36.76,81230.72,6.4,-0.28758,0.00015,21.04601]
[1778563481145,36.76,81230.63,6.4,-0.2876,0.00015,21.04681]
[1778563488194,36.77,81230.63,6.4,-0.28761,0.00015,21.04719]
[1778563493266,36.77,81230.65,6.4,-0.28762,0.00015,21.0473]
[1778563493302,36.77,81230.65,6.4,-0.28762,0.00015,21.0473]
[1778563493782,36.77,81230.65,6.4,-0.28762,0.00015,21.04736]
[1778563493813,36.77,81230.65,6.4,-0.28762,0.00015,21.04736]
[1778563499271,36.77,81229.61,6.4,-0.28778,0.00015,21.05284]
[1778563504306,36.77,81229.6,6.4,-0.28779,0.00015,21.05318]
[1778563509342,36.77,81228.63,6.4,-0.28795,0.00015,21.05828]
[1778563516392,36.78,81228.58,6.4,-0.28797,0.00015,21.05896]
[1778563522434,36.78,81229.25,6.4,-0.28788,0.00015,21.05605]
[1778563528763,36.78,81227.37,6.4,-0.28817,0.00015,21.06559]
[1778563537540,36.78,81227.37,6.4,-0.28816,0.00015,21.06177]
[1778563542453,36.79,81228.94,6.4,-0.28793,0.00015,21.0543]
[1778563542575,36.79,81229.71,6.4,-0.28782,0.00015,21.05058]
[1778563543787,36.79,81229.71,6.4,-0.28782,0.00015,21.05058]
[1778563544377,36.79,81229.71,6.4,-0.28782,0.00015,21.05058]
[1778563549875,36.79,81229.76,6.4,-0.28783,0.00015,21.05107]
[1778563549976,36.79,81229.76,6.4,-0.28784,0.00015,21.0512]
[1778563555286,36.79,81230.07,6.4,-0.28779,0.00015,21.04985]
[1778563560703,36.79,81229.84,6.4,-0.28784,0.00015,21.05138]
[1778563563343,36.8,81230.33,6.4,-0.28777,0.00015,21.04905]
[1778563563351,36.8,81230.33,6.4,-0.28777,0.00015,21.04905]
[1778563563440,36.8,81230.33,6.4,-0.28777,0.00015,21.04905]
[1778563563447,36.8,81230.33,6.4,-0.28777,0.00015,21.04905]
[1778563563514,36.8,81230.55,6.4,-0.28774,0.00015,21.04801]
[1778563565284,36.79,81243.33,6.4,-0.28581,0.00015,20.98427]
[1778563572789,36.78,81242.75,6.4,-0.28585,0.00015,20.98561]
[1778563574957,36.78,81243.57,6.4,-0.28572,0.00015,20.98132]
[1778563574961,36.78,81243.57,6.4,-0.28572,0.00015,20.98132]
[1778563575488,36.78,81243.57,6.4,-0.28572,0.00015,20.98132]
[1778563584036,36.77,81246.15,6.4,-0.28529,0.00015,20.967]
[1778563584137,36.77,81246.15,6.4,-0.28528,0.00015,20.96642]
[1778563587348,36.77,81252.35,6.4,-0.28434,0.00015,20.93499]
[1778563587360,36.77,81252.35,6.4,-0.28434,0.00015,20.93499]
[1778563587369,36.77,81252.35,6.4,-0.28434,0.00015,20.93499]
[1778563587373,36.77,81252.35,6.4,-0.28434,0.00015,20.93499]
[1778563587393,36.77,81252.35,6.4,-0.28434,0.00015,20.93499]
[1778563588905,36.76,81262.38,6.4,-0.28282,0.00015,20.88402]
[1778563591842,36.76,81262.53,6.4,-0.28279,0.00015,20.8829]
[1778563597203,36.76,81262.18,6.4,-0.28278,0.00015,20.8792]
[1778563597831,36.75,81261.69,6.4,-0.28284,0.00015,20.88128]
[1778563598517,36.75,81261.69,6.4,-0.28284,0.00015,20.88128]
[1778563598524,36.75,81261.69,6.4,-0.28284,0.00015,20.88128]
[1778563603248,36.75,81259.91,6.4,-0.28309,0.00015,20.88944]
[1778563615092,36.73,81259.95,6.4,-0.283,0.00015,20.88635]
[1778563621134,36.73,81260.53,6.4,-0.28287,0.00015,20.882]
[1778563626170,36.72,81261.79,6.4,-0.28265,0.00015,20.87446]
[1778563631867,36.71,81262.17,6.4,-0.28257,0.00015,20.87162]
[1778563637249,36.71,81262.07,6.4,-0.28254,0.00015,20.87056]
[1778563643363,36.7,81262.52,6.4,-0.28244,0.00015,20.8672]
[1778563656382,36.68,81262.22,6.4,-0.28237,0.00015,20.86104]
[1778563660925,36.68,81262.22,6.4,-0.28237,0.00015,20.86104]
[1778563661333,36.68,81262.22,6.4,-0.28237,0.00015,20.86104]
[1778563667459,36.67,81262.44,6.4,-0.28227,0.00015,20.85772]
[1778563672494,36.66,81262.56,6.4,-0.28223,0.00015,20.85614]
[1778563677529,36.66,81261.15,6.4,-0.28241,0.00015,20.86228]
[1778563682564,36.65,81260.81,6.4,-0.28243,0.00015,20.86301]
[1778563685566,36.65,81261.35,6.4,-0.28234,0.00015,20.85988]
[1778563685603,36.65,81261.35,6.4,-0.28234,0.00015,20.85988]
[1778563685606,36.65,81261.35,6.4,-0.28234,0.00015,20.85988]
[1778563685645,36.65,81261.35,6.4,-0.28234,0.00015,20.85988]
[1778563685779,36.65,81261.28,6.4,-0.28235,0.00015,20.86004]
[1778563686677,36.65,81268.85,6.4,-0.28121,0.00015,20.82151]
[1778563689574,36.65,81268.08,6.4,-0.28132,0.00015,20.8251]
[1778563695607,36.64,81267.91,6.4,-0.28132,0.00015,20.825]
[1778563699920,36.64,81266.93,6.4,-0.28144,0.00015,20.82914]
[1778563705725,36.63,81267.08,6.4,-0.28139,0.00015,20.82738]
[1778563716937,36.63,81267.38,6.4,-0.28132,0.00015,20.82518]
[1778563724858,36.61,81267.12,6.4,-0.28126,0.00015,20.81947]
[1778563729893,36.61,81264.91,6.4,-0.28157,0.00015,20.82987]
[1778563734928,36.6,81264.16,6.4,-0.28166,0.00015,20.8328]
[1778563740971,36.6,81265.29,6.4,-0.28146,0.00015,20.82603]
[1778563747014,36.59,81265.48,6.4,-0.2814,0.00015,20.82404]
[1778563753056,36.59,81265.16,6.4,-0.28142,0.00015,20.82464]
[1778563758091,36.58,81265.08,6.4,-0.28141,0.00015,20.82419]
[1778563763126,36.58,81264.86,6.4,-0.28142,0.00015,20.82445]
[1778563768162,36.57,81264.92,6.4,-0.28139,0.00015,20.82329]
[1778563771477,36.57,81264.92,6.4,-0.28139,0.00015,20.82329]
[1778563772139,36.57,81264.95,6.4,-0.28133,0.00015,20.81793]
[1778563777225,36.57,81265.39,6.4,-0.28124,0.00015,20.81487]
[1778563782425,36.56,81265.43,6.4,-0.28122,0.00015,20.81419]
[1778563790317,36.55,81264.34,6.4,-0.28134,0.00015,20.81813]
[1778563793547,36.55,81264.45,6.4,-0.28132,0.00015,20.81725]
[1778563793935,36.55,81264.77,6.4,-0.28126,0.00015,20.81531]
[1778563794328,36.55,81264.77,6.4,-0.28126,0.00015,20.81531]
[1778563795866,36.55,81264.77,6.4,-0.28125,0.00015,20.81515]
[1778563804807,36.54,81265.41,6.4,-0.28112,0.00015,20.81068]
[1778563809730,36.54,81265.71,6.4,-0.28106,0.00015,20.80841]
[1778563812518,36.54,81267.53,6.4,-0.28078,0.00015,20.7987]
[1778563813277,36.53,81269.72,6.4,-0.28044,0.00015,20.78726]
[1778563813707,36.53,81269.72,6.4,-0.28044,0.00015,20.78726]
[1778563813773,36.53,81271.87,6.4,-0.28012,0.00015,20.77615]
[1778563814890,36.53,81271.87,6.4,-0.28012,0.00015,20.77615]
[1778563814916,36.53,81272.34,6.4,-0.28005,0.00015,20.77375]
[1778563815966,36.53,81279.2,6.4,-0.27902,0.00015,20.73842]
[1778563816500,36.53,81283.37,6.4,-0.27838,0.00015,20.71659]
[1778563821535,36.53,81282.59,6.4,-0.27847,0.00015,20.71964]
[1778563826570,36.52,81285.31,6.4,-0.27804,0.00015,20.70472]
[1778563827601,36.52,81285.31,6.4,-0.27804,0.00015,20.70472]
[1778563833619,36.52,81284.44,6.4,-0.27811,0.00015,20.70356]
[1778563837717,36.51,81284.58,6.4,-0.27808,0.00015,20.70252]
[1778563843901,36.51,81284.34,6.4,-0.27809,0.00015,20.70282]
[1778563843923,36.51,81284.34,6.4,-0.27809,0.00015,20.70282]
[1778563844908,36.51,81279.37,6.4,-0.27882,0.00015,20.72808]
[1778563847192,36.5,81277.01,6.4,-0.27916,0.00015,20.73966]
[1778563847718,36.5,81275.53,6.4,-0.27938,0.00015,20.74713]
[1778563852753,36.5,81274.95,6.4,-0.27945,0.00015,20.74946]
[1778563855567,36.5,81275.25,6.4,-0.2794,0.00015,20.74767]
[1778563859779,36.5,81274.96,6.4,-0.27943,0.00015,20.7487]
[1778563865843,36.49,81276.77,6.4,-0.27914,0.00015,20.73865]
[1778563867631,36.49,81277.27,6.4,-0.27906,0.00015,20.73598]
[1778563869686,36.49,81277.84,6.4,-0.27897,0.00015,20.73286]
[1778563870254,36.49,81278.09,6.4,-0.27893,0.00015,20.73148]
[1778563871368,36.49,81278.09,6.4,-0.27893,0.00015,20.73148]
[1778563872922,36.49,81278.09,6.4,-0.27893,0.00015,20.73146]
[1778563875053,36.49,81278.36,6.4,-0.27888,0.00015,20.72971]
[1778563875877,36.49,81278.36,6.4,-0.27888,0.00015,20.72971]
[1778563875913,36.49,81278.35,6.4,-0.27888,0.00015,20.72967]
[1778563880948,36.48,81278.53,6.4,-0.27883,0.00015,20.72793]
[1778563885408,36.48,81278.03,6.4,-0.27889,0.00015,20.73002]
[1778563885509,36.48,81278.06,6.4,-0.27888,0.00015,20.7297]
[1778563886079,36.48,81278.06,6.4,-0.27888,0.00015,20.7297]
[1778563886180,36.48,81278.17,6.4,-0.27886,0.00015,20.72905]
[1778563887456,36.48,81278.17,6.4,-0.27886,0.00015,20.72905]
[1778563887558,36.48,81278.08,6.4,-0.27887,0.00015,20.72935]
[1778563890149,36.48,81278.24,6.4,-0.27884,0.00015,20.72827]
[1778563890829,36.48,81278.24,6.4,-0.27884,0.00015,20.72827]
[1778563899074,36.47,81278.76,6.4,-0.2787,0.00015,20.72014]
[1778563904911,36.47,81278.77,6.4,-0.27869,0.00015,20.71976]
[1778563907629,36.47,81278.45,6.4,-0.27873,0.00015,20.72116]
[1778563907731,36.47,81278.47,6.4,-0.27873,0.00015,20.72089]
[1778563912063,36.47,81278.76,6.4,-0.27868,0.00015,20.71923]
[1778563917409,36.46,81278.97,6.4,-0.27862,0.00015,20.71707]
[1778563920001,36.46,81278.97,6.4,-0.27861,0.00015,20.71676]
[1778563925257,36.45,81279.07,6.4,-0.27856,0.00015,20.71518]
[1778563930292,36.45,81279.25,6.4,-0.27852,0.00015,20.7135]
[1778563935327,36.45,81278.68,6.4,-0.27858,0.00015,20.71569]
[1778563937145,36.44,81277.76,6.4,-0.27871,0.00015,20.72028]
[1778563937423,36.44,81277.76,6.4,-0.27871,0.00015,20.72028]
[1778563937429,36.44,81277.76,6.4,-0.27871,0.00015,20.72028]
[1778563937451,36.44,81277.76,6.4,-0.27871,0.00015,20.72028]
[1778563937514,36.44,81277.16,6.4,-0.2788,0.00015,20.72322]
[1778563938841,36.44,81277.16,6.4,-0.2788,0.00015,20.72322]
[1778563940748,36.44,81269.59,6.4,-0.27993,0.00015,20.76194]
[1778563942157,36.44,81269.41,6.4,-0.27995,0.00015,20.76265]
[1778563942736,36.44,81269.41,6.4,-0.27995,0.00015,20.76265]
[1778563944205,36.44,81269.73,6.4,-0.2799,0.00015,20.76091]
[1778563946702,36.44,81270.44,6.4,-0.27979,0.00015,20.75712]
[1778563947676,36.44,81270.44,6.4,-0.27978,0.00015,20.75703]
[1778563952470,36.44,81268.75,6.4,-0.28,0.00015,20.76098]
[1778563954470,36.44,81268.6,6.4,-0.28002,0.00015,20.76165]
[1778563954933,36.44,81268.6,6.4,-0.28002,0.00015,20.76165]
[1778563960252,36.44,81267.8,6.4,-0.28013,0.00015,20.76547]
[1778563961231,36.44,81268.19,6.4,-0.28007,0.00015,20.76342]
[1778563961233,36.44,81268.19,6.4,-0.28007,0.00015,20.76342]
[1778563962720,36.44,81268.24,6.4,-0.28006,0.00015,20.76311]
[1778563968346,36.43,81266.89,6.4,-0.28026,0.00015,20.76975]
[1778563968734,36.43,81266.89,6.4,-0.28026,0.00015,20.76975]
[1778563974802,36.43,81261.97,6.4,-0.28099,0.00015,20.79472]
[1778563976407,36.43,81261.97,6.4,-0.28098,0.00015,20.79444]
[1778563976412,36.43,81261.97,6.4,-0.28098,0.00015,20.79444]
[1778563976423,36.43,81261.97,6.4,-0.28098,0.00015,20.79444]
[1778563976435,36.43,81261.97,6.4,-0.28098,0.00015,20.79444]
[1778563981695,36.43,81264.95,6.4,-0.28053,0.00015,20.77883]
[1778563983356,36.43,81264.3,6.4,-0.28062,0.00015,20.78211]
[1778563983376,36.43,81264.3,6.4,-0.28062,0.00015,20.78211]
[1778563983378,36.43,81264.3,6.4,-0.28062,0.00015,20.78211]
[1778563983430,36.43,81264.3,6.4,-0.28062,0.00015,20.78211]
[1778563983467,36.43,81264.3,6.4,-0.28062,0.00015,20.78211]
[1778563983709,36.43,81256.85,6.4,-0.28174,0.00015,20.82011]
[1778563987074,36.43,81249.56,6.4,-0.28283,0.00015,20.85685]
[1778563988607,36.43,81249.56,6.4,-0.28283,0.00015,20.85685]
[1778563993814,36.42,81250.19,6.4,-0.28271,0.00015,20.85285]
[1778563993816,36.42,81250.19,6.4,-0.28271,0.00015,20.85285]
[1778563994068,36.42,81250.19,6.4,-0.28271,0.00015,20.85285]
[1778563999821,36.43,81249.23,6.4,-0.28287,0.00015,20.85816]
[1778564004858,36.43,81245.97,6.4,-0.28337,0.00015,20.87507]
[1778564005091,36.43,81245.97,6.4,-0.28337,0.00015,20.87507]
[1778564007129,36.43,81245.97,6.4,-0.28337,0.00015,20.87507]
[1778564008233,36.43,81245.97,6.4,-0.28337,0.00015,20.8752]
[1778564008884,36.43,81245.66,6.4,-0.28342,0.00015,20.87697]
[1778564012259,36.43,81245.41,6.4,-0.28344,0.00015,20.87409]
[1778564013151,36.43,81245.07,6.4,-0.2835,0.00015,20.87594]
[1778564013814,36.43,81245.07,6.4,-0.2835,0.00015,20.87594]
[1778564015704,36.43,81245.35,6.4,-0.28346,0.00015,20.87477]
[1778564018490,36.44,81245.71,6.4,-0.28341,0.00015,20.87319]
[1778564018521,36.44,81245.71,6.4,-0.28341,0.00015,20.87319]
[1778564018954,36.43,81248.5,6.4,-0.28299,0.00015,20.85898]
[1778564019985,36.43,81248.5,6.4,-0.28299,0.00015,20.85898]
[1778564019987,36.43,81248.5,6.4,-0.28299,0.00015,20.85898]
[1778564024935,36.43,81253.58,6.4,-0.28221,0.00015,20.83251]
[1778564026488,36.43,81253.62,6.4,-0.28219,0.00015,20.83185]
[1778564028746,36.43,81254.22,6.4,-0.28209,0.00015,20.82849]
[1778564030407,36.43,81252.37,6.4,-0.28236,0.00015,20.83759]
[1778564032462,36.43,81252.37,6.4,-0.28236,0.00015,20.83759]
[1778564036574,36.42,81252.33,6.4,-0.28234,0.00015,20.83682]
[1778564038632,36.42,81252.34,6.4,-0.28233,0.00015,20.83644]
[1778564042952,36.42,81252.34,6.4,-0.28232,0.00015,20.83628]
[1778564043072,36.42,81252.34,6.4,-0.28232,0.00015,20.83628]
[1778564043122,36.41,81247.75,6.4,-0.283,0.00015,20.85896]
[1778564043155,36.41,81247.75,6.4,-0.283,0.00015,20.85896]
[1778564046324,36.41,81244.15,6.4,-0.28355,0.00015,20.87745]
[1778564046983,36.41,81244.15,6.4,-0.28355,0.00015,20.87745]
[1778564048474,36.42,81243.53,6.4,-0.28364,0.00015,20.88075]
[1778564052018,36.42,81242.94,6.4,-0.28374,0.00015,20.88393]
[1778564057220,36.42,81237.51,6.4,-0.28457,0.00015,20.91189]
[1778564060580,36.42,81237.45,6.4,-0.28459,0.00015,20.91235]
[1778564060767,36.42,81236.52,6.4,-0.28473,0.00015,20.91728]
[1778564061656,36.42,81236.52,6.4,-0.28473,0.00015,20.91728]
[1778564061676,36.42,81229.81,6.4,-0.28575,0.00015,20.95105]
[1778564062590,36.42,81229.81,6.4,-0.28575,0.00015,20.95105]
[1778564068379,36.43,81228.54,6.4,-0.28597,0.00015,20.95857]
[1778564068444,36.43,81228.54,6.4,-0.28597,0.00015,20.95857]
[1778564068764,36.43,81228.54,6.4,-0.28597,0.00015,20.95857]
[1778564069306,36.43,81224.51,6.4,-0.2866,0.00015,20.97915]
[1778564069413,36.43,81215.22,6.4,-0.28801,0.00015,21.02552]
[1778564070683,36.43,81215.22,6.4,-0.28801,0.00015,21.02552]
[1778564070690,36.43,81215.22,6.4,-0.28801,0.00015,21.02552]
[1778564070706,36.43,81215.22,6.4,-0.28801,0.00015,21.02552]
[1778564071055,36.43,81215.22,6.4,-0.28801,0.00015,21.02552]
[1778564072268,36.43,81208.43,6.4,-0.28902,0.00015,21.05499]
[1778564072808,36.43,81208.43,6.4,-0.28902,0.00015,21.05499]
[1778564073174,36.43,81208.43,6.4,-0.28902,0.00015,21.05499]
[1778564075603,36.43,81201.44,6.4,-0.29009,0.00015,21.08982]
[1778564079836,36.43,81196.94,6.4,-0.29078,0.00015,21.11225]
[1778564081548,36.44,81195.79,6.4,-0.29096,0.00015,21.11806]
[1778564086572,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086583,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086733,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086809,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086825,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086884,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564086957,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564087030,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564087167,36.44,81197.94,6.4,-0.29064,0.00015,21.10769]
[1778564087148,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087184,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087234,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087312,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087677,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087747,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087756,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564087798,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564088051,36.44,81196.46,6.4,-0.29087,0.00015,21.11515]
[1778564088128,36.44,81173.84,6.4,-0.29434,0.00015,21.22572]
[1778564088807,36.44,81173.84,6.4,-0.29434,0.00015,21.22572]
[1778564089039,36.44,81173.84,6.4,-0.29434,0.00015,21.22572]
[1778564089390,36.44,81170.47,6.4,-0.29485,0.00015,21.24204]
[1778564089523,36.44,81170.32,6.4,-0.29488,0.00015,21.24277]
[1778564091745,36.44,81171.3,6.4,-0.29473,0.00015,21.23807]
[1778564092887,36.44,81171.95,6.4,-0.29463,0.00015,21.23503]
[1778564093049,36.44,81171.95,6.4,-0.29463,0.00015,21.23503]
[1778564093286,36.44,81171.8,6.4,-0.29466,0.00015,21.23581]
[1778564093942,36.44,81174.18,6.4,-0.29429,0.00015,21.22426]
[1778564094858,36.44,81174.18,6.4,-0.29429,0.00015,21.22426]
[1778564095682,36.44,81177.06,6.4,-0.29385,0.00015,21.21028]
[1778564098451,36.44,81177.59,6.4,-0.29377,0.00015,21.20773]
[1778564101223,36.44,81178.07,6.4,-0.2937,0.00015,21.20546]
[1778564102860,36.44,81184.33,6.4,-0.29274,0.00015,21.17498]
[1778564102911,36.44,81186.45,6.4,-0.29241,0.00015,21.16467]
[1778564104418,36.44,81187.83,6.4,-0.2922,0.00015,21.15792]
[1778564105045,36.44,81187.83,6.4,-0.2922,0.00015,21.15792]
[1778564107041,36.44,81188.47,6.4,-0.2921,0.00015,21.15478]
[1778564112605,36.44,81189.37,6.4,-0.29197,0.00015,21.1504]
[1778564117640,36.44,81190.07,6.4,-0.29186,0.00015,21.14701]
[1778564122888,36.44,81189.12,6.4,-0.29201,0.00015,21.15171]
[1778564128720,36.44,81188.33,6.4,-0.29213,0.00015,21.15558]
[1778564132885,36.44,81188.2,6.4,-0.29215,0.00015,21.15621]
[1778564133119,36.44,81188.2,6.4,-0.29212,0.00015,21.15171]
[1778564139797,36.44,81188.41,6.4,-0.2921,0.00015,21.15103]
[1778564144888,36.44,81192.62,6.4,-0.29146,0.00015,21.13061]
[1778564146241,36.45,81192.48,6.4,-0.29149,0.00015,21.1315]
[1778564146848,36.45,81193.03,6.4,-0.2914,0.00015,21.12881]
[1778564148147,36.45,81193.03,6.4,-0.2914,0.00015,21.12881]
[1778564153593,36.45,81193.66,6.4,-0.29131,0.00015,21.12577]
[1778564153672,36.45,81193.66,6.4,-0.29131,0.00015,21.12577]
[1778564156918,36.45,81204.28,6.4,-0.28969,0.00015,21.07356]
[1778564163022,36.45,81204.98,6.4,-0.28959,0.00015,21.07024]
[1778564163078,36.45,81204.98,6.4,-0.28959,0.00015,21.07024]
[1778564165456,36.45,81208.07,6.4,-0.28913,0.00015,21.05541]
[1778564168136,36.45,81208.11,6.4,-0.28913,0.00015,21.05542]
[1778564175047,36.46,81206.71,6.4,-0.28937,0.00015,21.06314]
[1778564179076,36.46,81206.94,6.4,-0.28935,0.00015,21.0624]
[1778564183862,36.46,81206.94,6.4,-0.28935,0.00015,21.0624]
[1778564183868,36.46,81206.94,6.4,-0.28935,0.00015,21.0624]
[1778564188131,36.46,81206.9,6.4,-0.28937,0.00015,21.06334]
[1778564194180,36.47,81206.87,6.4,-0.28937,0.00015,21.05989]
[1778564199215,36.47,81206.73,6.4,-0.28941,0.00015,21.06117]
[1778564204250,36.48,81206.85,6.4,-0.28941,0.00015,21.06118]
[1778564209285,36.48,81207.69,6.4,-0.2893,0.00015,21.05764]
[1778564214320,36.48,81208.53,6.4,-0.28919,0.00015,21.05412]
[1778564219355,36.49,81207.69,6.4,-0.28934,0.00015,21.05892]
[1778564224390,36.49,81207.58,6.4,-0.28938,0.00015,21.06009]
[1778564228846,36.49,81207.6,6.4,-0.28938,0.00015,21.06012]
[1778564230073,36.49,81207.68,6.4,-0.28937,0.00015,21.0601]
[1778564235468,36.5,81207.89,6.4,-0.28937,0.00015,21.05995]
[1778564240503,36.5,81207.63,6.4,-0.28943,0.00015,21.06187]
[1778564247552,36.51,81210.57,6.4,-0.28901,0.00015,21.04821]
[1778564252587,36.51,81210.27,6.4,-0.28904,0.00015,21.04589]
[1778564259642,36.52,81210.54,6.4,-0.28903,0.00015,21.04551]
[1778564263976,36.52,81210.54,6.4,-0.28904,0.00015,21.04605]
[1778564264454,36.52,81211.56,6.4,-0.28889,0.00015,21.04114]
[1778564264995,36.52,81211.56,6.4,-0.28889,0.00015,21.04114]
[1778564265035,36.52,81211.56,6.4,-0.28889,0.00015,21.04114]
[1778564265253,36.52,81211.56,6.4,-0.28889,0.00015,21.04114]
[1778564266072,36.52,81222.78,6.4,-0.2872,0.00015,20.98571]
[1778564271477,36.53,81222.37,6.4,-0.28728,0.00015,20.98827]
[1778564271928,36.53,81222.37,6.4,-0.28728,0.00015,20.98827]
[1778564273053,36.53,81221.59,6.4,-0.2874,0.00015,20.9924]
[1778564273515,36.53,81218.66,6.4,-0.28785,0.00015,21.00707]
[1778564273840,36.53,81215.88,6.4,-0.28827,0.00015,21.02087]
[1778564276348,36.53,81215.55,6.4,-0.28832,0.00015,21.02266]
[1778564279332,36.53,81215.76,6.4,-0.28831,0.00015,21.02208]
[1778564280023,36.53,81215.64,6.4,-0.28833,0.00015,21.02298]
[1778564285826,36.54,81208.7,6.4,-0.28941,0.00015,21.05813]
[1778564290861,36.54,81208.24,6.4,-0.2895,0.00015,21.06094]
[1778564295900,36.54,81207.74,6.4,-0.28959,0.00015,21.06391]
[1778564302949,36.55,81207.44,6.4,-0.28965,0.00015,21.06604]
[1778564307984,36.55,81207.44,6.4,-0.28967,0.00015,21.06649]
[1778564313319,36.55,81207.29,6.4,-0.28969,0.00015,21.0674]
[1778564320074,36.56,81207.34,6.4,-0.28968,0.00015,21.06358]
[1778564325109,36.56,81209.62,6.4,-0.28935,0.00015,21.05276]
[1778564330144,36.56,81210.37,6.4,-0.28925,0.00015,21.04952]
[1778564337067,36.56,81211.68,6.4,-0.28906,0.00015,21.04333]
[1778564339984,36.57,81219.67,6.4,-0.28787,0.00015,21.00444]
[1778564347266,36.58,81217.69,6.4,-0.2882,0.00015,21.0154]
[1778564352301,36.58,81216.84,6.4,-0.28835,0.00015,21.02029]
[1778564355430,36.58,81223.95,6.4,-0.28728,0.00015,20.98547]
[1778564361364,36.59,81222.8,6.4,-0.28749,0.00015,20.99217]
[1778564367406,36.59,81222.65,6.4,-0.28754,0.00015,20.99387]
[1778564372441,36.6,81221.68,6.4,-0.28768,0.00015,20.99496]
[1778564377476,36.6,81225.71,6.4,-0.28709,0.00015,20.97576]
[1778564379664,36.6,81225.97,6.4,-0.28706,0.00015,20.97463]
[1778564380033,36.6,81225.97,6.4,-0.28706,0.00015,20.97463]
[1778564380049,36.6,81225.97,6.4,-0.28706,0.00015,20.97463]
[1778564380079,36.6,81225.97,6.4,-0.28706,0.00015,20.97463]
[1778564380318,36.61,81225.64,6.4,-0.28712,0.00015,20.97662]
[1778564381069,36.61,81225.64,6.4,-0.28712,0.00015,20.97662]
[1778564381140,36.61,81225.64,6.4,-0.28712,0.00015,20.97662]
[1778564381218,36.61,81225.64,6.4,-0.28712,0.00015,20.97662]
[1778564381283,36.61,81225.64,6.4,-0.28712,0.00015,20.97662]
[1778564381336,36.6,81236.41,6.4,-0.28548,0.00015,20.92273]
[1778564382371,36.6,81251.11,6.4,-0.28327,0.00015,20.84871]
[1778564382850,36.6,81261.49,6.4,-0.28171,0.00015,20.79621]
[1778564387618,36.6,81262.54,6.4,-0.28154,0.00015,20.79035]
[1778564393679,36.6,81262.38,6.4,-0.28154,0.00015,20.79038]
[1778564393755,36.6,81262.38,6.4,-0.28154,0.00015,20.79038]
[1778564399539,36.59,81255.72,6.4,-0.28251,0.00015,20.82318]
[1778564400002,36.59,81255.72,6.4,-0.28251,0.00015,20.82318]
[1778564400054,36.59,81254.52,6.4,-0.28269,0.00015,20.82907]
[1778564403130,36.59,81252.82,6.4,-0.28294,0.00015,20.83742]
[1778564406356,36.59,81248.36,6.4,-0.28359,0.00015,20.85937]
[1778564406457,36.58,81247.56,6.4,-0.28371,0.00015,20.86325]
[1778564411719,36.59,81246.23,6.4,-0.28393,0.00015,20.87082]
[1778564417761,36.59,81245.03,6.4,-0.28414,0.00015,20.87784]
[1778564422796,36.6,81245.01,6.4,-0.28416,0.00015,20.8787]
[1778564429624,36.6,81245.23,6.4,-0.28414,0.00015,20.87789]
[1778564434882,36.61,81245.59,6.4,-0.2841,0.00015,20.87298]
[1778564439917,36.61,81244.12,6.4,-0.28434,0.00015,20.88105]
[1778564444952,36.62,81243.22,6.4,-0.28449,0.00015,20.88621]
[1778564449987,36.62,81243.35,6.4,-0.28449,0.00015,20.88618]
[1778564456030,36.62,81243.86,6.4,-0.28443,0.00015,20.88436]
[1778564461067,36.63,81243.22,6.4,-0.28455,0.00015,20.88818]
[1778564466105,36.63,81243.05,6.4,-0.28459,0.00015,20.88962]
[1778564471140,36.63,81242.59,6.4,-0.28467,0.00015,20.89251]
[1778564472381,36.63,81242.59,6.4,-0.28467,0.00015,20.89251]
[1778564473154,36.64,81235.3,6.4,-0.28578,0.00015,20.92921]
[1778564474165,36.64,81235.3,6.4,-0.28578,0.00015,20.92921]
[1778564474185,36.64,81231.25,6.4,-0.28639,0.00015,20.94951]
[1778564476308,36.64,81232.65,6.4,-0.28618,0.00015,20.94261]
[1778564476385,36.64,81236.71,6.4,-0.28558,0.00015,20.92262]
[1778564476956,36.64,81236.71,6.4,-0.28558,0.00015,20.92262]
[1778564477418,36.64,81236.71,6.4,-0.28558,0.00015,20.92262]
[1778564478903,36.64,81236.48,6.4,-0.28562,0.00015,20.92393]
[1778564479196,36.64,81236.07,6.4,-0.28569,0.00015,20.92624]
[1778564480906,36.64,81236.54,6.4,-0.28562,0.00015,20.92406]
[1778564481210,36.64,81235.69,6.4,-0.28575,0.00015,20.9284]
[1778564486245,36.65,81238.33,6.4,-0.28537,0.00015,20.91573]
[1778564491280,36.65,81238.82,6.4,-0.28528,0.00015,20.90936]
[1778564492099,36.65,81238.82,6.4,-0.28528,0.00015,20.90936]
[1778564497323,36.65,81237.9,6.4,-0.28544,0.00015,20.91475]
[1778564504372,36.66,81237.9,6.4,-0.28547,0.00015,20.91569]
[1778564506612,36.66,81238.2,6.4,-0.28543,0.00015,20.91446]
[1778564506632,36.66,81238.2,6.4,-0.28543,0.00015,20.91446]
[1778564513598,36.66,81240.61,6.4,-0.28509,0.00015,20.903]
[1778564518044,36.67,81240.98,6.4,-0.28506,0.00015,20.90216]
[1778564523505,36.67,81240.92,6.4,-0.28509,0.00015,20.90331]
[1778564529547,36.68,81241.13,6.4,-0.28508,0.00015,20.90306]
[1778564534583,36.68,81236.82,6.4,-0.28575,0.00015,20.92522]
[1778564536573,36.68,81236.65,6.4,-0.28578,0.00015,20.92618]
[1778564540691,36.68,81236.53,6.4,-0.2858,0.00015,20.92688]
[1778564541060,36.68,81236.53,6.4,-0.2858,0.00015,20.92688]
[1778564546667,36.69,81235.7,6.4,-0.28596,0.00015,20.93205]
[1778564551702,36.69,81236.22,6.4,-0.28586,0.00015,20.92541]
[1778564556738,36.7,81237.49,6.4,-0.28568,0.00015,20.91958]
[1778564561773,36.7,81237.1,6.4,-0.28576,0.00015,20.92202]
[1778564563898,36.7,81236.49,6.4,-0.28585,0.00015,20.92516]
[1778564575081,36.7,81236.08,6.4,-0.28592,0.00015,20.92739]
[1778564577043,36.71,81236.3,6.4,-0.28591,0.00015,20.92729]
[1778564577731,36.71,81236.29,6.4,-0.28592,0.00015,20.92743]
[1778564577990,36.71,81243.22,6.4,-0.28488,0.00015,20.89295]
[1778564584934,36.7,81247.26,6.4,-0.28423,0.00015,20.87131]
[1778564589228,36.7,81247.3,6.4,-0.28421,0.00015,20.87053]
[1778564590072,36.69,81247.32,6.4,-0.2842,0.00015,20.87023]
[1778564597025,36.69,81255.43,6.4,-0.28295,0.00015,20.82816]
[1778564602708,36.68,81255.84,6.4,-0.28288,0.00015,20.82578]
[1778564604828,36.68,81255.84,6.4,-0.28286,0.00015,20.82516]
[1778564605081,36.68,81255.33,6.4,-0.28293,0.00015,20.82742]
[1778564610116,36.67,81255.7,6.4,-0.28284,0.00015,20.82439]
[1778564615151,36.67,81258.42,6.4,-0.28237,0.00015,20.80497]
[1778564618593,36.66,81257.5,6.4,-0.28249,0.00015,20.80918]
[1778564622850,36.66,81257.64,6.4,-0.28245,0.00015,20.80761]
[1778564628243,36.65,81258.53,6.4,-0.28227,0.00015,20.80168]
[1778564633278,36.65,81260.37,6.4,-0.28197,0.00015,20.79136]
[1778564639320,36.64,81261.32,6.4,-0.28179,0.00015,20.78533]
[1778564643141,36.64,81261.32,6.4,-0.28179,0.00015,20.78513]
[1778564643793,36.63,81261.32,6.4,-0.28177,0.00015,20.78452]
[1778564649390,36.63,81259.5,6.4,-0.282,0.00015,20.79227]
[1778564655433,36.62,81258.62,6.4,-0.2821,0.00015,20.79539]
[1778564658452,36.62,81258.46,6.4,-0.28211,0.00015,20.79575]
[1778564663489,36.61,81258.66,6.4,-0.28204,0.00015,20.79339]
[1778564666675,36.61,81258.69,6.4,-0.28202,0.00015,20.79278]
[1778564666759,36.6,81259.19,6.4,-0.28194,0.00015,20.79002]
[1778564666826,36.6,81259.19,6.4,-0.28194,0.00015,20.79002]
[1778564666992,36.6,81259.19,6.4,-0.28194,0.00015,20.79002]
[1778564667494,36.6,81259.19,6.4,-0.28194,0.00015,20.79002]
[1778564667517,36.6,81249.41,6.4,-0.2834,0.00015,20.83931]
[1778564668068,36.6,81249.41,6.4,-0.2834,0.00015,20.83931]
[1778564668524,36.6,81240.05,6.4,-0.28482,0.00015,20.88651]
[1778564673559,36.61,81239.22,6.4,-0.28493,0.00015,20.88661]
[1778564674410,36.61,81239.22,6.4,-0.28493,0.00015,20.88661]
[1778564676187,36.61,81238.78,6.4,-0.28499,0.00015,20.88891]
[1778564676192,36.61,81238.78,6.4,-0.28499,0.00015,20.88891]
[1778564678223,36.61,81235.61,6.4,-0.28548,0.00015,20.90507]
[1778564678651,36.61,81235.61,6.4,-0.28548,0.00015,20.90507]
[1778564683850,36.61,81235.12,6.4,-0.28557,0.00015,20.90801]
[1778564686753,36.61,81234.61,6.4,-0.28565,0.00015,20.91065]
[1778564692558,36.62,81235.34,6.4,-0.28556,0.00015,20.90762]
[1778564699741,36.62,81235.45,6.4,-0.28556,0.00015,20.90786]
[1778564704374,36.62,81235.65,6.4,-0.28554,0.00015,20.90727]
[1778564704384,36.62,81235.65,6.4,-0.28554,0.00015,20.90727]
[1778564704450,36.62,81235.65,6.4,-0.28554,0.00015,20.90727]
[1778564704776,36.62,81238.95,6.4,-0.28505,0.00015,20.89087]
[1778564709811,36.62,81240.23,6.4,-0.28483,0.00015,20.88342]
[1778564710336,36.62,81240.23,6.4,-0.28483,0.00015,20.88342]
[1778564715840,36.61,81241.66,6.4,-0.28458,0.00015,20.87509]
[1778564715849,36.61,81241.66,6.4,-0.28458,0.00015,20.87509]
[1778564715856,36.61,81241.66,6.4,-0.28458,0.00015,20.87509]
[1778564716805,36.61,81241.9,6.4,-0.28453,0.00015,20.87338]
[1778564717086,36.61,81241.9,6.4,-0.28453,0.00015,20.87338]
[1778564717621,36.61,81241.9,6.4,-0.28453,0.00015,20.87338]
[1778564717649,36.61,81250.04,6.4,-0.2833,0.00015,20.83227]
[1778564719675,36.61,81249.44,6.4,-0.28339,0.00015,20.8353]
[1778564723788,36.6,81248.79,6.4,-0.28346,0.00015,20.83776]
[1778564724939,36.6,81248.74,6.4,-0.28347,0.00015,20.83785]
[1778564725070,36.6,81248.74,6.4,-0.28347,0.00015,20.83785]
[1778564732020,36.6,81248.83,6.4,-0.28342,0.00015,20.83626]
[1778564734335,36.59,81248.09,6.4,-0.28349,0.00015,20.83513]
[1778564734409,36.59,81248.09,6.4,-0.28349,0.00015,20.83513]
[1778564734971,36.59,81249.29,6.4,-0.2833,0.00015,20.82875]
[1778564734986,36.59,81249.12,6.4,-0.28333,0.00015,20.82961]
[1778564736139,36.59,81249.12,6.4,-0.28333,0.00015,20.82961]
[1778564736563,36.59,81249.12,6.4,-0.28333,0.00015,20.82961]
[1778564736574,36.59,81249.12,6.4,-0.28332,0.00015,20.82919]
[1778564742035,36.59,81247.72,6.4,-0.2835,0.00015,20.83543]
[1778564747659,36.58,81247.36,6.4,-0.28354,0.00015,20.83659]
[1778564753115,36.58,81245.83,6.4,-0.28374,0.00015,20.84315]
[1778564756663,36.57,81245.06,6.4,-0.28384,0.00015,20.84668]
[1778564762179,36.57,81251.15,6.4,-0.28289,0.00015,20.81482]
[1778564767214,36.56,81249.84,6.4,-0.28307,0.00015,20.82071]
[1778564769851,36.56,81250.04,6.4,-0.28304,0.00015,20.81955]
[1778564774921,36.56,81248.29,6.4,-0.28327,0.00015,20.82746]
[1778564779440,36.55,81244.52,6.4,-0.28382,0.00015,20.84581]
[1778564785340,36.55,81243.05,6.4,-0.28401,0.00015,20.85195]
[1778564789543,36.54,81242.95,6.4,-0.28402,0.00015,20.85228]
[1778564794261,36.54,81242.8,6.4,-0.28402,0.00015,20.85233]
[1778564794405,36.54,81241.7,6.4,-0.28414,0.00015,20.85264]
[1778564799440,36.54,81240.49,6.4,-0.28434,0.00015,20.85954]
[1778564808503,36.55,81239.92,6.4,-0.28447,0.00015,20.86397]
[1778564809258,36.55,81239.92,6.4,-0.28447,0.00015,20.86397]
[1778564809497,36.55,81239.92,6.4,-0.28447,0.00015,20.86397]
[1778564818573,36.56,81239.42,6.4,-0.28459,0.00015,20.86801]
[1778564824615,36.56,81238.5,6.4,-0.28475,0.00015,20.87352]
[1778564829650,36.57,81239.67,6.4,-0.2846,0.00015,20.86838]
[1778564834685,36.57,81240.33,6.4,-0.28452,0.00015,20.86579]
[1778564839720,36.58,81240.27,6.4,-0.28455,0.00015,20.86684]
[1778564844755,36.58,81240.54,6.4,-0.28453,0.00015,20.86623]
[1778564849790,36.58,81239.46,6.4,-0.28471,0.00015,20.87238]
[1778564854825,36.59,81239.33,6.4,-0.28472,0.00015,20.86923]
[1778564859908,36.59,81239.72,6.4,-0.28468,0.00015,20.86786]
[1778564866909,36.6,81240.19,6.4,-0.28464,0.00015,20.86665]
[1778564872951,36.6,81240.59,6.4,-0.28461,0.00015,20.8655]
[1778564877988,36.61,81241.88,6.4,-0.28444,0.00015,20.85977]
[1778564879219,36.61,81241.88,6.4,-0.28444,0.00015,20.85977]
[1778564882928,36.61,81240.54,6.4,-0.28465,0.00015,20.86693]
[1778564882967,36.61,81240.54,6.4,-0.28465,0.00015,20.86693]
[1778564883234,36.61,81240.52,6.4,-0.28466,0.00015,20.86717]
[1778564885213,36.61,81239.25,6.4,-0.28486,0.00015,20.87381]
[1778564892086,36.62,81239.8,6.4,-0.2848,0.00015,20.87214]
[1778564893266,36.62,81239.8,6.4,-0.2848,0.00015,20.87214]
[1778564893866,36.62,81239.8,6.4,-0.2848,0.00015,20.87214]
[1778564903163,36.63,81238.86,6.4,-0.28499,0.00015,20.8783]
[1778564905276,36.63,81238.79,6.4,-0.285,0.00015,20.87877]
[1778564911812,36.63,81238.86,6.4,-0.28501,0.00015,20.87915]
[1778564915948,36.64,81240.73,6.4,-0.28472,0.00015,20.8659]
[1778564916255,36.64,81238.71,6.4,-0.28503,0.00015,20.87614]
[1778564917587,36.64,81238.71,6.4,-0.28503,0.00015,20.87614]
[1778564917688,36.64,81237.83,6.4,-0.28517,0.00015,20.88092]
[1778564918940,36.64,81237.83,6.4,-0.28517,0.00015,20.88092]
[1778564919276,36.64,81237.68,6.4,-0.2852,0.00015,20.8818]
[1778564920145,36.64,81237.68,6.4,-0.2852,0.00015,20.8818]
[1778564920831,36.64,81237.68,6.4,-0.2852,0.00015,20.8818]
[1778564923484,36.64,81238.77,6.4,-0.28505,0.00015,20.87683]
[1778564924754,36.64,81239.86,6.4,-0.28489,0.00015,20.87176]
[1778564924755,36.64,81239.86,6.4,-0.28489,0.00015,20.87176]
[1778564924973,36.65,81239.82,6.4,-0.2849,0.00015,20.87216]
[1778564925426,36.65,81239.82,6.4,-0.2849,0.00015,20.87216]
[1778564925432,36.65,81239.82,6.4,-0.2849,0.00015,20.87216]
[1778564931360,36.65,81238.9,6.4,-0.28506,0.00015,20.87751]
[1778564933875,36.65,81239.11,6.4,-0.28504,0.00015,20.87658]
[1778564933962,36.65,81239.52,6.4,-0.28498,0.00015,20.87478]
[1778564940032,36.65,81243.65,6.4,-0.28434,0.00015,20.85332]
[1778564949486,36.64,81244.26,6.4,-0.28419,0.00015,20.8482]
[1778564954521,36.63,81243.68,6.4,-0.28425,0.00015,20.85019]
[1778564957376,36.63,81243.89,6.4,-0.28421,0.00015,20.84895]
[1778564958501,36.63,81243.89,6.4,-0.2842,0.00015,20.84858]
[1778564963588,36.62,81241.13,6.4,-0.28458,0.00015,20.86131]
[1778564970637,36.61,81241.17,6.4,-0.28454,0.00015,20.85976]
[1778564978254,36.61,81241.17,6.4,-0.28454,0.00015,20.85976]
[1778564984735,36.6,81241.54,6.4,-0.28437,0.00015,20.85055]
[1778564990895,36.6,81241.29,6.4,-0.28441,0.00015,20.85162]
[1778564996819,36.59,81241.32,6.4,-0.28434,0.00015,20.84947]
[1778565001854,36.58,81244.89,6.4,-0.28378,0.00015,20.83062]
[1778565002978,36.58,81244.89,6.4,-0.28378,0.00015,20.83062]
[1778565008903,36.57,81245.14,6.4,-0.28371,0.00015,20.82825]
[1778565014919,36.57,81244.67,6.4,-0.28377,0.00015,20.8303]
[1778565019201,36.56,81243.81,6.4,-0.28387,0.00015,20.83337]
[1778565019799,36.56,81243.81,6.4,-0.28387,0.00015,20.83337]
[1778565019980,36.57,81238.78,6.4,-0.28463,0.00015,20.85886]
[1778565024010,36.57,81227.01,6.4,-0.28643,0.00015,20.91835]
[1778565029041,36.57,81226.55,6.4,-0.2865,0.00015,20.92093]
[1778565029359,36.57,81226.55,6.4,-0.28651,0.00015,20.92112]
[1778565035085,36.58,81225.63,6.4,-0.28664,0.00015,20.92177]
[1778565043335,36.58,81225.63,6.4,-0.28664,0.00015,20.92177]
[1778565043474,36.58,81225.63,6.4,-0.28664,0.00015,20.92177]
[1778565044148,36.58,81224.71,6.4,-0.2868,0.00015,20.92729]
[1778565049183,36.58,81221.66,6.4,-0.28728,0.00015,20.94317]
[1778565055013,36.59,81221.6,6.4,-0.28731,0.00015,20.94389]
[1778565058885,36.59,81221.34,6.4,-0.28736,0.00015,20.94573]
[1778565058901,36.59,81220.79,6.4,-0.28746,0.00015,20.94886]
[1778565059338,36.59,81220.79,6.4,-0.28746,0.00015,20.94886]
[1778565059996,36.59,81220.79,6.4,-0.28746,0.00015,20.94886]
[1778565063348,36.59,81220.69,6.4,-0.28748,0.00015,20.94956]
[1778565063449,36.59,81220.63,6.4,-0.28749,0.00015,20.94998]
[1778565064660,36.59,81220.63,6.4,-0.28749,0.00015,20.94998]
[1778565065152,36.59,81220.63,6.4,-0.28749,0.00015,20.94998]
[1778565064761,36.6,81220.62,6.4,-0.28749,0.00015,20.95016]
[1778565065899,36.6,81220.62,6.4,-0.28749,0.00015,20.95016]
[1778565068718,36.6,81220.59,6.4,-0.28751,0.00015,20.95064]
[1778565068888,36.6,81220.49,6.4,-0.28753,0.00015,20.95126]
[1778565070784,36.6,81216.37,6.4,-0.28816,0.00015,20.9718]
[1778565070961,36.6,81210.64,6.4,-0.28903,0.00015,21.00021]
[1778565073547,36.6,81205.28,6.4,-0.28985,0.00015,21.02674]
[1778565075549,36.6,81205.24,6.4,-0.28986,0.00015,21.02728]
[1778565075839,36.6,81205.24,6.4,-0.28986,0.00015,21.02728]
[1778565075851,36.6,81203.83,6.4,-0.29008,0.00015,21.03431]
[1778565077855,36.6,81203.91,6.4,-0.29007,0.00015,21.03392]
[1778565077912,36.6,81203.92,6.4,-0.29007,0.00015,21.03395]
[1778565082855,36.6,81202.94,6.4,-0.29023,0.00015,21.03906]
[1778565082956,36.61,81203.47,6.4,-0.29015,0.00015,21.03665]
[1778565086821,36.61,81202.79,6.4,-0.29026,0.00015,21.04005]
[1778565086879,36.61,81202.72,6.4,-0.29027,0.00015,21.04046]
[1778565090534,36.61,81203.08,6.4,-0.29022,0.00015,21.03887]
[1778565090582,36.61,81202.28,6.4,-0.29034,0.00015,21.0429]
[1778565093245,36.61,81200.99,6.4,-0.29051,0.00015,21.04476]
[1778565093491,36.61,81201.48,6.4,-0.29044,0.00015,21.04238]
[1778565095887,36.61,81201.44,6.4,-0.29045,0.00015,21.04275]
[1778565095988,36.61,81201.44,6.4,-0.29045,0.00015,21.04284]
[1778565102554,36.61,81201.87,6.4,-0.29039,0.00015,21.04088]
[1778565104958,36.61,81201.87,6.4,-0.29039,0.00015,21.04088]
[1778565107135,36.61,81206.95,6.4,-0.28962,0.00015,21.016]
[1778565107175,36.61,81208.07,6.4,-0.28945,0.00015,21.01061]
[1778565109904,36.61,81208.31,6.4,-0.28942,0.00015,21.00956]
[1778565109940,36.61,81208.71,6.4,-0.28937,0.00015,21.00785]
[1778565115647,36.62,81210.14,6.4,-0.28916,0.00015,21.00119]
[1778565120682,36.62,81214.58,6.4,-0.2885,0.00015,20.97974]
[1778565126724,36.62,81214.33,6.4,-0.28856,0.00015,20.98163]
[1778565134745,36.63,81214.48,6.4,-0.28855,0.00015,20.98133]
[1778565140823,36.63,81207.51,6.4,-0.28964,0.00015,21.0168]
[1778565147423,36.63,81207.86,6.4,-0.28959,0.00015,21.01525]
[1778565152907,36.64,81207.93,6.4,-0.28957,0.00015,21.01114]
[1778565154594,36.64,81207.84,6.4,-0.28959,0.00015,21.01165]
[1778565159956,36.64,81200.66,6.4,-0.29069,0.00015,21.04708]
[1778565164473,36.64,81199.17,6.4,-0.29092,0.00015,21.05446]
[1778565164902,36.64,81199.17,6.4,-0.29092,0.00015,21.05446]
[1778565170026,36.64,81199.87,6.4,-0.29081,0.00015,21.05116]
[1778565175061,36.64,81199.9,6.4,-0.29081,0.00015,21.05115]
[1778565177084,36.64,81200.33,6.4,-0.29075,0.00015,21.04908]
[1778565184125,36.64,81200.26,6.4,-0.29077,0.00015,21.04969]
[1778565190167,36.65,81199.93,6.4,-0.29082,0.00015,21.05152]
[1778565195997,36.65,81205.16,6.4,-0.29004,0.00015,21.02617]
[1778565201244,36.65,81205.39,6.4,-0.29001,0.00015,21.02541]
[1778565206279,36.65,81205.26,6.4,-0.29004,0.00015,21.02635]
[1778565210067,36.65,81208.54,6.4,-0.28955,0.00015,21.01045]
[1778565215249,36.65,81211.78,6.4,-0.28904,0.00015,20.99029]
[1778565224924,36.66,81213.88,6.4,-0.28874,0.00015,20.98066]
[1778565227916,36.66,81213.88,6.4,-0.28876,0.00015,20.9813]
[1778565227946,36.66,81213.88,6.4,-0.28876,0.00015,20.9813]
[1778565229022,36.66,81213.88,6.4,-0.28876,0.00015,20.98151]
[1778565229369,36.66,81213.88,6.4,-0.28877,0.00015,20.98161]
[1778565235983,36.67,81216.28,6.4,-0.28842,0.00015,20.97034]
[1778565237963,36.67,81217.8,6.4,-0.28819,0.00015,20.96306]
[1778565239052,36.67,81218.61,6.4,-0.28808,0.00015,20.95931]
[1778565240346,36.67,81219.21,6.4,-0.28799,0.00015,20.95648]
[1778565241846,36.67,81218.78,6.4,-0.28806,0.00015,20.95874]
[1778565247064,36.67,81219.01,6.4,-0.28803,0.00015,20.95773]
[1778565253608,36.68,81218.43,6.4,-0.28816,0.00015,20.96218]
[1778565255154,36.68,81218.43,6.4,-0.28816,0.00015,20.96218]
[1778565256320,36.68,81215.94,6.4,-0.28855,0.00015,20.97472]
[1778565261664,36.69,81215.91,6.4,-0.28857,0.00015,20.97557]
[1778565267079,36.69,81216.21,6.4,-0.28854,0.00015,20.97455]
[1778565267920,36.69,81216.32,6.4,-0.28853,0.00015,20.97425]
[1778565269193,36.69,81216.48,6.4,-0.28851,0.00015,20.97357]
[1778565274755,36.7,81216.07,6.4,-0.28856,0.00015,20.97178]
[1778565279790,36.7,81216.47,6.4,-0.28852,0.00015,20.9704]
[1778565286839,36.7,81216.78,6.4,-0.2885,0.00015,20.96968]
[1778565291007,36.71,81216.5,6.4,-0.28855,0.00015,20.9714]
[1778565296911,36.71,81217.23,6.4,-0.28846,0.00015,20.96856]
[1778565301945,36.71,81216.63,6.4,-0.28857,0.00015,20.97207]
[1778565306258,36.72,81216.79,6.4,-0.28855,0.00015,20.9716]
[1778565306293,36.72,81217.26,6.4,-0.28849,0.00015,20.9695]
[1778565312015,36.72,81218.01,6.4,-0.28838,0.00015,20.96604]
[1778565319064,36.72,81218.01,6.4,-0.28839,0.00015,20.96645]
[1778565324099,36.72,81217.04,6.4,-0.28855,0.00015,20.9715]
[1778565327258,36.72,81217.23,6.4,-0.28852,0.00015,20.97067]
[1778565332829,36.73,81217.18,6.4,-0.28851,0.00015,20.96674]
[1778565333163,36.73,81216.69,6.4,-0.28859,0.00015,20.96928]
[1778565337958,36.73,81217.3,6.4,-0.28851,0.00015,20.96675]
[1778565340211,36.73,81217.17,6.4,-0.28854,0.00015,20.96764]
[1778565345246,36.73,81217.41,6.4,-0.28851,0.00015,20.96674]
[1778565350281,36.73,81217.58,6.4,-0.28849,0.00015,20.9662]
[1778565355174,36.74,81221.16,6.4,-0.28796,0.00015,20.94879]
[1778565355229,36.74,81221.16,6.4,-0.28796,0.00015,20.94879]
[1778565355239,36.74,81221.16,6.4,-0.28796,0.00015,20.94879]
[1778565355383,36.74,81221.16,6.4,-0.28796,0.00015,20.94879]
[1778565355430,36.74,81221.16,6.4,-0.28796,0.00015,20.94879]
[1778565355464,36.74,81225.11,6.4,-0.28736,0.00015,20.92935]
[1778565357197,36.73,81228.38,6.4,-0.28686,0.00015,20.91285]
[1778565357330,36.73,81236.77,6.4,-0.28559,0.00015,20.87086]
[1778565357959,36.73,81236.77,6.4,-0.28559,0.00015,20.87086]
[1778565359998,36.73,81242.82,6.4,-0.28466,0.00015,20.84019]
[1778565360629,36.73,81247.12,6.4,-0.28401,0.00015,20.81844]
[1778565361037,36.73,81247.12,6.4,-0.28401,0.00015,20.81844]
[1778565362557,36.73,81254.68,6.4,-0.28286,0.00015,20.78008]
[1778565364451,36.73,81254.05,6.4,-0.28295,0.00015,20.78308]
[1778565365602,36.72,81249.26,6.4,-0.28366,0.00015,20.80678]
[1778565365606,36.72,81249.26,6.4,-0.28366,0.00015,20.80678]
[1778565368181,36.72,81244.26,6.4,-0.2844,0.00015,20.83143]
[1778565368410,36.72,81244.55,6.4,-0.28435,0.00015,20.82975]
[1778565368915,36.72,81244.55,6.4,-0.28435,0.00015,20.82975]
[1778565369417,36.72,81244.28,6.4,-0.28438,0.00015,20.83087]
[1778565374317,36.71,81244.54,6.4,-0.28432,0.00015,20.82865]
[1778565374923,36.71,81244.54,6.4,-0.28431,0.00015,20.82842]
[1778565382542,36.7,81245.37,6.4,-0.28414,0.00015,20.82265]
[1778565389990,36.7,81246.95,6.4,-0.28387,0.00015,20.81335]
[1778565394877,36.69,81246.87,6.4,-0.28381,0.00015,20.80785]
[1778565399290,36.69,81246.78,6.4,-0.28381,0.00015,20.80807]
[1778565401975,36.68,81247.41,6.4,-0.28369,0.00015,20.80376]
[1778565408690,36.67,81247.82,6.4,-0.28357,0.00015,20.79966]
[1778565411739,36.66,81246.97,6.4,-0.28368,0.00015,20.80325]
[1778565415754,36.66,81245.72,6.4,-0.28385,0.00015,20.80906]
[1778565415789,36.66,81245.72,6.4,-0.28385,0.00015,20.80906]
[1778565419820,36.66,81245.72,6.4,-0.28384,0.00015,20.80859]
[1778565425809,36.65,81245.66,6.4,-0.28378,0.00015,20.80656]
[1778565430844,36.64,81245.77,6.4,-0.28373,0.00015,20.80486]
[1778565441127,36.64,81245.91,6.4,-0.2837,0.00015,20.8037]
[1778565446956,36.62,81246.6,6.4,-0.2835,0.00015,20.79705]
[1778565449994,36.62,81246.65,6.4,-0.28348,0.00015,20.79635]
[1778565456021,36.61,81246.86,6.4,-0.28338,0.00015,20.78923]
[1778565462063,36.6,81246.98,6.4,-0.28332,0.00015,20.78739]
[1778565467098,36.6,81246.7,6.4,-0.28334,0.00015,20.78782]
[1778565472133,36.59,81247.04,6.4,-0.28326,0.00015,20.78515]
[1778565480189,36.58,81247.94,6.4,-0.28308,0.00015,20.77915]
[1778565485226,36.58,81248.28,6.4,-0.283,0.00015,20.77641]
[1778565490262,36.57,81248.21,6.4,-0.28299,0.00015,20.77594]
[1778565493929,36.57,81248.24,6.4,-0.28298,0.00015,20.77547]
[1778565494291,36.57,81248.24,6.4,-0.28298,0.00015,20.77547]
[1778565494329,36.57,81248.24,6.4,-0.28298,0.00015,20.77547]
[1778565494920,36.57,81248.17,6.4,-0.28298,0.00015,20.7755]
[1778565500332,36.56,81248.42,6.4,-0.28291,0.00015,20.77329]
[1778565505367,36.56,81249.07,6.4,-0.28279,0.00015,20.76923]
[1778565508112,36.56,81247.87,6.4,-0.28296,0.00015,20.775]
[1778565510171,36.56,81246.82,6.4,-0.28312,0.00015,20.78015]
[1778565516444,36.55,81245.57,6.4,-0.28324,0.00015,20.78062]
[1778565519827,36.55,81245.57,6.4,-0.28324,0.00015,20.78062]
[1778565521003,36.54,81239.3,6.4,-0.28417,0.00015,20.81161]
[1778565521479,36.54,81239.09,6.4,-0.2842,0.00015,20.81255]
[1778565522252,36.54,81239.09,6.4,-0.2842,0.00015,20.81255]
[1778565522486,36.54,81238.73,6.4,-0.28425,0.00015,20.81425]
[1778565524065,36.54,81237.77,6.4,-0.28439,0.00015,20.81889]
[1778565524500,36.54,81238.12,6.4,-0.28433,0.00015,20.81701]
[1778565525481,36.54,81238.12,6.4,-0.28433,0.00015,20.81701]
[1778565525507,36.54,81238.47,6.4,-0.28427,0.00015,20.81512]
[1778565530542,36.54,81240.58,6.4,-0.28393,0.00015,20.80356]
[1778565535577,36.53,81240.03,6.4,-0.28399,0.00015,20.80541]
[1778565540612,36.52,81239.46,6.4,-0.28404,0.00015,20.80733]
[1778565546656,36.52,81238.86,6.4,-0.2841,0.00015,20.8092]
[1778565551689,36.51,81239.68,6.4,-0.28395,0.00015,20.80411]
[1778565560752,36.5,81240.0,6.4,-0.28385,0.00015,20.80078]
[1778565565787,36.5,81239.48,6.4,-0.28391,0.00015,20.80245]
[1778565571356,36.49,81238.74,6.4,-0.284,0.00015,20.80542]
[1778565571457,36.49,81238.74,6.4,-0.28395,0.00015,20.80049]
[1778565573401,36.49,81236.72,6.4,-0.28426,0.00015,20.81082]
[1778565573590,36.49,81229.67,6.4,-0.28533,0.00015,20.8464]
[1778565578881,36.5,81228.47,6.4,-0.28554,0.00015,20.85328]
[1778565583916,36.5,81228.83,6.4,-0.28551,0.00015,20.85232]
[1778565589803,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565589807,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590004,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590032,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590112,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590122,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590150,36.51,81228.77,6.4,-0.28554,0.00015,20.85314]
[1778565590405,36.51,81221.56,6.4,-0.28664,0.00015,20.88975]
[1778565591045,36.51,81221.56,6.4,-0.28664,0.00015,20.88975]
[1778565591138,36.51,81204.54,6.4,-0.28924,0.00015,20.97454]
[1778565591864,36.51,81204.54,6.4,-0.28924,0.00015,20.97454]
[1778565591964,36.51,81204.54,6.4,-0.28924,0.00015,20.97454]
[1778565592828,36.51,81206.43,6.4,-0.28896,0.00015,20.9653]
[1778565592979,36.51,81206.02,6.4,-0.28902,0.00015,20.96746]
[1778565594269,36.51,81206.02,6.4,-0.28902,0.00015,20.96746]
[1778565594273,36.51,81206.07,6.4,-0.28902,0.00015,20.9672]
[1778565596424,36.51,81205.03,6.4,-0.28917,0.00015,20.97233]
[1778565601699,36.51,81205.53,6.4,-0.28912,0.00015,20.97045]
[1778565603720,36.52,81192.74,6.4,-0.29108,0.00015,21.03376]
[1778565607024,36.52,81199.29,6.4,-0.29008,0.00015,21.00174]
[1778565607187,36.52,81199.29,6.4,-0.29008,0.00015,21.00174]
[1778565608095,36.52,81199.24,6.4,-0.29009,0.00015,21.00207]
[1778565612591,36.52,81198.22,6.4,-0.29026,0.00015,21.00748]
[1778565612643,36.52,81198.22,6.4,-0.29026,0.00015,21.00748]
[1778565612982,36.52,81198.65,6.4,-0.2902,0.00015,21.00545]
[1778565613271,36.52,81198.65,6.4,-0.2902,0.00015,21.00545]
[1778565613299,36.52,81196.65,6.4,-0.2905,0.00015,21.01529]
[1778565616047,36.52,81192.33,6.4,-0.29117,0.00015,21.03675]
[1778565616148,36.52,81191.25,6.4,-0.29134,0.00015,21.04216]
[1778565619484,36.52,81192.13,6.4,-0.29121,0.00015,21.03793]
[1778565621905,36.52,81191.36,6.4,-0.29133,0.00015,21.04186]
[1778565622354,36.52,81191.36,6.4,-0.29133,0.00015,21.04186]
[1778565622403,36.52,81189.73,6.4,-0.29158,0.00015,21.04989]
[1778565624422,36.53,81183.47,6.4,-0.29255,0.00015,21.08066]
[1778565624723,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565624823,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565624905,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565625029,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565625080,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565625306,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565625314,36.53,81173.91,6.4,-0.29401,0.00015,21.12718]
[1778565626440,36.53,81170.62,6.4,-0.29452,0.00015,21.14312]
[1778565626541,36.53,81167.73,6.4,-0.29497,0.00015,21.15715]
[1778565627079,36.53,81167.73,6.4,-0.29497,0.00015,21.15715]
[1778565627225,36.53,81165.88,6.4,-0.29525,0.00015,21.16608]
[1778565629287,36.53,81165.9,6.4,-0.29525,0.00015,21.16604]
[1778565635208,36.53,81167.46,6.4,-0.29499,0.00015,21.15434]
[1778565635923,36.53,81167.08,6.4,-0.29505,0.00015,21.15622]
[1778565641324,36.53,81167.62,6.4,-0.29498,0.00015,21.15387]
[1778565641944,36.53,81167.62,6.4,-0.29498,0.00015,21.15387]
[1778565642765,36.53,81167.62,6.4,-0.29498,0.00015,21.15391]
[1778565643466,36.53,81167.62,6.4,-0.29498,0.00015,21.15391]
[1778565643482,36.53,81167.62,6.4,-0.29498,0.00015,21.15391]
[1778565648015,36.53,81172.85,6.4,-0.29418,0.00015,21.12893]
[1778565648018,36.53,81172.85,6.4,-0.29418,0.00015,21.12893]
[1778565648217,36.53,81172.85,6.4,-0.29418,0.00015,21.12893]
[1778565648396,36.53,81172.85,6.4,-0.29418,0.00015,21.12893]
[1778565648505,36.53,81179.14,6.4,-0.29322,0.00015,21.0984]
[1778565654419,36.53,81185.99,6.4,-0.29217,0.00015,21.06527]
[1778565654851,36.53,81185.99,6.4,-0.29217,0.00015,21.06527]
[1778565659973,36.54,81190.96,6.4,-0.29142,0.00015,21.04132]
[1778565661262,36.54,81190.42,6.4,-0.29151,0.00015,21.04404]
[1778565662195,36.54,81192.05,6.4,-0.29126,0.00015,21.03612]
[1778565662476,36.54,81191.72,6.4,-0.29131,0.00015,21.03775]
[1778565662832,36.54,81191.72,6.4,-0.29131,0.00015,21.03775]
[1778565664054,36.54,81185.62,6.4,-0.29224,0.00015,21.0676]
[1778565664490,36.54,81186.77,6.4,-0.29207,0.00015,21.06203]
[1778565664830,36.54,81186.77,6.4,-0.29207,0.00015,21.06203]
[1778565665448,36.54,81186.77,6.4,-0.29207,0.00015,21.06203]
[1778565665497,36.54,81186.95,6.4,-0.29204,0.00015,21.06114]
[1778565670532,36.54,81187.02,6.4,-0.29203,0.00015,21.06073]
[1778565674537,36.54,81186.67,6.4,-0.29208,0.00015,21.06241]
[1778565679596,36.54,81187.95,6.4,-0.29188,0.00015,21.05609]
[1778565684630,36.54,81187.62,6.4,-0.29193,0.00015,21.05765]
[1778565686927,36.54,81187.93,6.4,-0.29188,0.00015,21.05611]
[1778565691679,36.54,81197.37,6.4,-0.29041,0.00015,21.00526]
[1778565697621,36.54,81197.21,6.4,-0.29044,0.00015,21.0062]
[1778565698398,36.54,81197.57,6.4,-0.29038,0.00015,21.00451]
[1778565698728,36.54,81205.97,6.4,-0.2891,0.00015,20.96314]
[1778565699735,36.54,81214.6,6.4,-0.28779,0.00015,20.92045]
[1778565701115,36.54,81214.02,6.4,-0.28788,0.00015,20.92347]
[1778565701749,36.54,81215.36,6.4,-0.28768,0.00015,20.91687]
[1778565704168,36.54,81216.23,6.4,-0.28755,0.00015,20.9127]
[1778565704183,36.54,81216.23,6.4,-0.28755,0.00015,20.9127]
[1778565705062,36.54,81221.04,6.4,-0.28682,0.00015,20.88882]
[1778565710812,36.54,81222.73,6.4,-0.28659,0.00015,20.88111]
[1778565711356,36.54,81222.73,6.4,-0.28659,0.00015,20.88111]
[1778565712234,36.55,81222.71,6.4,-0.28659,0.00015,20.88133]
[1778565714236,36.55,81223.01,6.4,-0.28655,0.00015,20.87995]
[1778565714315,36.55,81226.49,6.4,-0.28603,0.00015,20.86269]
[1778565719370,36.54,81231.89,6.4,-0.28518,0.00015,20.8348]
[1778565719994,36.54,81239.01,6.4,-0.28411,0.00015,20.799]
[1778565720637,36.54,81239.01,6.4,-0.28411,0.00015,20.799]
[1778565720734,36.54,81242.7,6.4,-0.28354,0.00015,20.78008]
[1778565721388,36.54,81242.7,6.4,-0.28354,0.00015,20.78008]
[1778565721916,36.54,81243.15,6.4,-0.28347,0.00015,20.77781]
[1778565722265,36.54,81243.15,6.4,-0.28347,0.00015,20.77781]
[1778565730074,36.53,81243.41,6.4,-0.2834,0.00015,20.77525]
[1778565730179,36.53,81243.41,6.4,-0.2834,0.00015,20.77525]
[1778565733068,36.53,81243.7,6.4,-0.28333,0.00015,20.77307]
[1778565735785,36.53,81238.03,6.4,-0.28418,0.00015,20.80132]
[1778565737105,36.52,81238.87,6.4,-0.28404,0.00015,20.79668]
[1778565743521,36.52,81242.91,6.4,-0.2834,0.00015,20.77516]
[1778565744248,36.52,81243.13,6.4,-0.28336,0.00015,20.77368]
[1778565749292,36.51,81243.55,6.4,-0.28328,0.00015,20.77102]
[1778565749317,36.51,81243.61,6.4,-0.28326,0.00015,20.77036]
[1778565755122,36.51,81238.3,6.4,-0.284,0.00015,20.79157]
[1778565759666,36.5,81237.23,6.4,-0.28414,0.00015,20.79639]
[1778565759767,36.5,81238.18,6.4,-0.28399,0.00015,20.79121]
[1778565763174,36.5,81238.38,6.4,-0.28395,0.00015,20.79001]
[1778565769933,36.49,81237.74,6.4,-0.28401,0.00015,20.79185]
[1778565769976,36.49,81237.74,6.4,-0.28401,0.00015,20.79185]
[1778565770633,36.49,81237.03,6.4,-0.2841,0.00015,20.79491]
[1778565771787,36.49,81237.03,6.4,-0.2841,0.00015,20.79491]
[1778565777276,36.48,81234.64,6.4,-0.28444,0.00015,20.8061]
[1778565780031,36.48,81235.13,6.4,-0.28436,0.00015,20.80349]
[1778565780094,36.48,81235.13,6.4,-0.28436,0.00015,20.80349]
[1778565780659,36.48,81235.13,6.4,-0.28436,0.00015,20.80349]
[1778565785332,36.48,81244.61,6.4,-0.28291,0.00015,20.75475]
[1778565790367,36.48,81245.27,6.4,-0.28279,0.00015,20.75097]
[1778565794963,36.47,81244.54,6.4,-0.2829,0.00015,20.75441]
[1778565796781,36.47,81245.07,6.4,-0.28281,0.00015,20.75154]
[1778565796882,36.47,81245.07,6.4,-0.28281,0.00015,20.75136]
[1778565801421,36.47,81243.89,6.4,-0.28297,0.00015,20.75686]
[1778565801444,36.47,81243.37,6.4,-0.28304,0.00015,20.75933]
[1778565802214,36.47,81243.37,6.4,-0.28304,0.00015,20.75933]
[1778565802451,36.47,81242.64,6.4,-0.28315,0.00015,20.76289]
[1778565803634,36.47,81242.64,6.4,-0.28315,0.00015,20.76289]
[1778565803654,36.47,81242.46,6.4,-0.28317,0.00015,20.76346]
[1778565809500,36.46,81243.2,6.4,-0.28304,0.00015,20.75919]
[1778565814535,36.46,81240.09,6.4,-0.28347,0.00015,20.76988]
[1778565819570,36.46,81238.99,6.4,-0.28362,0.00015,20.77487]
[1778565826619,36.45,81238.73,6.4,-0.28363,0.00015,20.77523]
[1778565831654,36.45,81238.09,6.4,-0.28371,0.00015,20.77787]
[1778565833909,36.45,81237.16,6.4,-0.28385,0.00015,20.78246]
[1778565834443,36.45,81237.9,6.4,-0.28373,0.00015,20.77859]
[1778565835484,36.45,81236.08,6.4,-0.284,0.00015,20.78768]
[1778565835487,36.45,81236.08,6.4,-0.284,0.00015,20.78768]
[1778565835682,36.45,81232.99,6.4,-0.28447,0.00015,20.80328]
[1778565841725,36.45,81231.03,6.4,-0.28481,0.00015,20.81452]
[1778565844767,36.46,81231.05,6.4,-0.28482,0.00015,20.81479]
[1778565850788,36.46,81230.23,6.4,-0.28498,0.00015,20.82024]
[1778565855823,36.47,81231.25,6.4,-0.28485,0.00015,20.81604]
[1778565859235,36.47,81231.0,6.4,-0.2849,0.00015,20.81787]
[1778565859239,36.47,81231.0,6.4,-0.2849,0.00015,20.81787]
[1778565859523,36.47,81231.0,6.4,-0.2849,0.00015,20.81787]
[1778565864886,36.48,81229.65,6.4,-0.28514,0.00015,20.82578]
[1778565869921,36.48,81226.81,6.4,-0.2856,0.00015,20.84094]
[1778565870141,36.48,81226.81,6.4,-0.2856,0.00015,20.84094]
[1778565876970,36.49,81227.06,6.4,-0.28556,0.00015,20.83632]
[1778565882005,36.49,81227.13,6.4,-0.28558,0.00015,20.83681]
[1778565887040,36.5,81227.58,6.4,-0.28553,0.00015,20.83541]
[1778565892075,36.5,81227.44,6.4,-0.28558,0.00015,20.83697]
[1778565897110,36.51,81227.42,6.4,-0.28561,0.00015,20.83793]
[1778565898713,36.51,81227.42,6.4,-0.28561,0.00015,20.83793]
[1778565904159,36.52,81227.48,6.4,-0.28563,0.00015,20.83885]
[1778565909194,36.52,81227.33,6.4,-0.28568,0.00015,20.84047]
[1778565915236,36.53,81227.21,6.4,-0.28573,0.00015,20.8421]
[1778565920669,36.53,81226.05,6.4,-0.28592,0.00015,20.84842]
[1778565920907,36.53,81226.05,6.4,-0.28592,0.00015,20.84842]
[1778565922285,36.53,81213.88,6.4,-0.28779,0.00015,20.90974]
[1778565923129,36.53,81213.88,6.4,-0.28779,0.00015,20.90974]
[1778565923828,36.53,81213.88,6.4,-0.28779,0.00015,20.90974]
[1778565924759,36.53,81213.81,6.4,-0.28781,0.00015,20.91029]
[1778565925034,36.53,81213.81,6.4,-0.28781,0.00015,20.91029]
[1778565925048,36.54,81211.65,6.4,-0.28814,0.00015,20.9211]
[1778565925258,36.54,81211.65,6.4,-0.28814,0.00015,20.9211]
[1778565931698,36.54,81209.59,6.4,-0.28846,0.00015,20.93175]
[1778565937390,36.54,81209.26,6.4,-0.2885,0.00015,20.92943]
[1778565942425,36.54,81209.29,6.4,-0.28851,0.00015,20.92967]
[1778565945345,36.54,81210.94,6.4,-0.28826,0.00015,20.92165]
[1778565945446,36.55,81210.66,6.4,-0.28831,0.00015,20.92313]
[1778565950518,36.55,81208.69,6.4,-0.28862,0.00015,20.93333]
[1778565958161,36.55,81208.99,6.4,-0.2886,0.00015,20.93281]
[1778565958379,36.55,81208.99,6.4,-0.2886,0.00015,20.93281]
[1778565958988,36.55,81208.99,6.4,-0.2886,0.00015,20.93281]
[1778565959771,36.56,81208.99,6.4,-0.28861,0.00015,20.93323]
[1778565960222,36.56,81208.99,6.4,-0.28862,0.00015,20.93344]
[1778565961291,36.56,81208.99,6.4,-0.28862,0.00015,20.93351]
[1778565962119,36.56,81208.99,6.4,-0.28862,0.00015,20.93351]
[1778565962566,36.56,81208.68,6.4,-0.28867,0.00015,20.93512]
[1778565965262,36.56,81209.54,6.4,-0.28854,0.00015,20.93101]
[1778565965308,36.56,81209.54,6.4,-0.28854,0.00015,20.93101]
[1778565965867,36.56,81209.54,6.4,-0.28854,0.00015,20.93101]
[1778565972637,36.57,81207.44,6.4,-0.2889,0.00015,20.94257]
[1778565978679,36.57,81206.7,6.4,-0.28903,0.00015,20.94698]
[1778565983352,36.57,81206.46,6.4,-0.28908,0.00015,20.94862]
[1778565985323,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565985762,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565985797,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565985867,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565985990,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565986050,36.57,81209.33,6.4,-0.28865,0.00015,20.93465]
[1778565986056,36.58,81213.54,6.4,-0.28802,0.00015,20.91397]
[1778565986910,36.58,81226.48,6.4,-0.28605,0.00015,20.84964]
[1778565988426,36.58,81227.46,6.4,-0.2859,0.00015,20.84474]
[1778565988480,36.58,81227.46,6.4,-0.2859,0.00015,20.84474]
[1778565989501,36.58,81227.63,6.4,-0.28588,0.00015,20.84404]
[1778565990081,36.58,81230.44,6.4,-0.28546,0.00015,20.82995]
[1778565994504,36.57,81233.4,6.4,-0.28496,0.00015,20.81008]
[1778565994585,36.57,81233.4,6.4,-0.28496,0.00015,20.81008]
[1778565994844,36.57,81233.4,6.4,-0.28496,0.00015,20.81008]
[1778565994930,36.57,81239.03,6.4,-0.2841,0.00015,20.78141]
[1778565996446,36.57,81240.41,6.4,-0.28389,0.00015,20.77446]
[1778566003854,36.56,81240.18,6.4,-0.28388,0.00015,20.77388]
[1778566005434,36.56,81238.68,6.4,-0.2841,0.00015,20.78124]
[1778566005776,36.56,81238.68,6.4,-0.2841,0.00015,20.78124]
[1778566007280,36.56,81237.53,6.4,-0.28426,0.00015,20.78661]
[1778566010542,36.56,81237.39,6.4,-0.28427,0.00015,20.7869]
[1778566013279,36.55,81237.76,6.4,-0.28419,0.00015,20.7842]
[1778566013629,36.55,81237.76,6.4,-0.28419,0.00015,20.7842]
[1778566019652,36.54,81239.77,6.4,-0.28385,0.00015,20.77284]
[1778566025007,36.54,81238.38,6.4,-0.28403,0.00015,20.77864]
[1778566025264,36.54,81238.38,6.4,-0.28403,0.00015,20.77864]
[1778566028146,36.53,81238.4,6.4,-0.28401,0.00015,20.77793]
[1778566028196,36.53,81238.4,6.4,-0.28401,0.00015,20.77793]
[1778566028296,36.53,81238.4,6.4,-0.28401,0.00015,20.77793]
[1778566029029,36.53,81230.44,6.4,-0.28522,0.00015,20.81817]
[1778566029536,36.53,81230.44,6.4,-0.28522,0.00015,20.81817]
[1778566035071,36.54,81221.82,6.4,-0.28655,0.00015,20.86217]
[1778566037015,36.54,81221.54,6.4,-0.2866,0.00015,20.86368]
[1778566038810,36.54,81218.96,6.4,-0.287,0.00015,20.87679]
[1778566043104,36.54,81214.98,6.4,-0.28761,0.00015,20.89701]
[1778566043127,36.54,81215.0,6.4,-0.28761,0.00015,20.89699]
[1778566048163,36.55,81219.71,6.4,-0.28692,0.00015,20.87431]
[1778566051191,36.55,81221.45,6.4,-0.28666,0.00015,20.86586]
[1778566051200,36.55,81221.45,6.4,-0.28666,0.00015,20.86586]
[1778566051271,36.55,81221.45,6.4,-0.28666,0.00015,20.86586]
[1778566057895,36.55,81227.37,6.4,-0.28575,0.00015,20.83243]
[1778566058116,36.56,81227.16,6.4,-0.2858,0.00015,20.83395]
[1778566060019,36.56,81229.92,6.4,-0.28538,0.00015,20.82013]
[1778566062811,36.55,81233.53,6.4,-0.28482,0.00015,20.80155]
[1778566066202,36.55,81233.72,6.4,-0.28477,0.00015,20.8]
[1778566071506,36.55,81232.77,6.4,-0.28489,0.00015,20.80388]
[1778566071800,36.55,81232.77,6.4,-0.28489,0.00015,20.80388]
[1778566076602,36.54,81237.37,6.4,-0.28417,0.00015,20.78013]
[1778566077211,36.54,81238.7,6.4,-0.28397,0.00015,20.77314]
[1778566077800,36.54,81238.7,6.4,-0.28397,0.00015,20.77314]
[1778566083068,36.54,81238.3,6.4,-0.28401,0.00015,20.77458]
[1778566086792,36.53,81236.49,6.4,-0.28427,0.00015,20.78322]
[1778566086893,36.53,81236.49,6.4,-0.28426,0.00015,20.78271]
[1778566087435,36.53,81236.24,6.4,-0.28429,0.00015,20.78397]
[1778566088679,36.53,81236.24,6.4,-0.28429,0.00015,20.78397]
[1778566089178,36.53,81236.24,6.4,-0.28429,0.00015,20.78397]
[1778566088731,36.53,81235.69,6.4,-0.28437,0.00015,20.78661]
[1778566089449,36.53,81234.31,6.4,-0.28458,0.00015,20.79335]
[1778566095491,36.53,81234.37,6.4,-0.28454,0.00015,20.79221]
[1778566099922,36.52,81234.48,6.4,-0.28451,0.00015,20.79123]
[1778566100023,36.52,81234.5,6.4,-0.2845,0.00015,20.79086]
[1778566100257,36.52,81234.5,6.4,-0.2845,0.00015,20.79086]
[1778566104928,36.52,81234.6,6.4,-0.28448,0.00015,20.79014]
[1778566105268,36.52,81234.6,6.4,-0.28446,0.00015,20.78932]
[1778566107296,36.51,81234.9,6.4,-0.28441,0.00015,20.7876]
[1778566108865,36.51,81235.72,6.4,-0.28428,0.00015,20.78326]
[1778566108966,36.51,81237.11,6.4,-0.28405,0.00015,20.77586]
[1778566109525,36.51,81237.11,6.4,-0.28405,0.00015,20.77586]
[1778566109589,36.51,81237.6,6.4,-0.28398,0.00015,20.77339]
[1778566110980,36.51,81237.6,6.4,-0.28398,0.00015,20.77339]
[1778566115352,36.51,81236.75,6.4,-0.28405,0.00015,20.77216]
[1778566115381,36.51,81236.75,6.4,-0.28405,0.00015,20.77216]
[1778566116120,36.5,81234.86,6.4,-0.28433,0.00015,20.78137]
[1778566118214,36.5,81231.38,6.4,-0.28486,0.00015,20.79889]
[1778566118224,36.5,81231.38,6.4,-0.28486,0.00015,20.79889]
[1778566118350,36.5,81231.38,6.4,-0.28485,0.00015,20.79874]
[1778566118652,36.5,81228.19,6.4,-0.28533,0.00015,20.81462]
[1778566119705,36.5,81228.19,6.4,-0.28533,0.00015,20.81462]
[1778566121252,36.5,81222.38,6.4,-0.28622,0.00015,20.84406]
[1778566122195,36.5,81222.38,6.4,-0.28622,0.00015,20.84406]
[1778566125926,36.51,81222.2,6.4,-0.28627,0.00015,20.84554]
[1778566131743,36.51,81220.04,6.4,-0.28663,0.00015,20.85736]
[1778566137785,36.52,81221.81,6.4,-0.28638,0.00015,20.84935]
[1778566142820,36.52,81225.22,6.4,-0.28588,0.00015,20.83304]
[1778566147856,36.53,81224.23,6.4,-0.28606,0.00015,20.8388]
[1778566152890,36.53,81224.42,6.4,-0.28605,0.00015,20.83867]
[1778566154045,36.53,81224.42,6.4,-0.28605,0.00015,20.83867]
[1778566154140,36.53,81224.85,6.4,-0.286,0.00015,20.83685]
[1778566159939,36.53,81231.71,6.4,-0.28494,0.00015,20.80173]
[1778566163004,36.53,81231.62,6.4,-0.28494,0.00015,20.80192]
[1778566164126,36.53,81231.39,6.4,-0.28497,0.00015,20.80281]
[1778566171016,36.52,81232.22,6.4,-0.28478,0.00015,20.79306]
[1778566176051,36.52,81232.59,6.4,-0.28471,0.00015,20.79055]
[1778566179108,36.52,81233.23,6.4,-0.2846,0.00015,20.78707]
[1778566182317,36.51,81233.56,6.4,-0.28454,0.00015,20.78496]
[1778566183100,36.51,81234.64,6.4,-0.28437,0.00015,20.77916]
[1778566184327,36.51,81234.12,6.4,-0.28444,0.00015,20.7816]
[1778566190233,36.5,81237.26,6.4,-0.28394,0.00015,20.76489]
[1778566190998,36.5,81237.7,6.4,-0.28387,0.00015,20.76249]
[1778566191348,36.5,81236.7,6.4,-0.28401,0.00015,20.76736]
[1778566197198,36.5,81234.1,6.4,-0.28438,0.00015,20.77938]
[1778566200697,36.49,81233.32,6.4,-0.28448,0.00015,20.78274]
[1778566201226,36.49,81233.81,6.4,-0.2844,0.00015,20.78015]
[1778566206261,36.49,81235.16,6.4,-0.28418,0.00015,20.77277]
[1778566212328,36.49,81234.28,6.4,-0.28429,0.00015,20.77652]
[1778566219377,36.48,81234.45,6.4,-0.28424,0.00015,20.77481]
[1778566225276,36.48,81234.54,6.4,-0.28422,0.00015,20.77388]
[1778566233692,36.47,81235.36,6.4,-0.28403,0.00015,20.76428]
[1778566237505,36.47,81242.6,6.4,-0.28292,0.00015,20.72714]
[1778566243871,36.47,81241.86,6.4,-0.28302,0.00015,20.73042]
[1778566250598,36.46,81242.44,6.4,-0.28292,0.00015,20.72683]
[1778566254148,36.46,81243.13,6.4,-0.28281,0.00015,20.72317]
[1778566254172,36.46,81242.56,6.4,-0.28289,0.00015,20.7259]
[1778566256226,36.46,81243.44,6.4,-0.28275,0.00015,20.72143]
[1778566256323,36.46,81243.56,6.4,-0.28273,0.00015,20.72052]
[1778566259167,36.46,81243.12,6.4,-0.28279,0.00015,20.72268]
[1778566259268,36.46,81243.18,6.4,-0.28278,0.00015,20.72221]
[1778566260231,36.46,81243.18,6.4,-0.28278,0.00015,20.72221]
[1778566260232,36.46,81242.7,6.4,-0.28285,0.00015,20.72449]
[1778566264013,36.46,81243.51,6.4,-0.28272,0.00015,20.72022]
[1778566264114,36.46,81243.47,6.4,-0.28272,0.00015,20.72026]
[1778566269733,36.45,81243.73,6.4,-0.28266,0.00015,20.71817]
[1778566273638,36.45,81243.69,6.4,-0.28266,0.00015,20.71807]
[1778566281817,36.44,81243.46,6.4,-0.28265,0.00015,20.7177]
[1778566286852,36.44,81243.56,6.4,-0.28261,0.00015,20.71643]
[1778566289136,36.44,81243.54,6.4,-0.28261,0.00015,20.71638]
[1778566294840,36.43,81242.91,6.4,-0.28265,0.00015,20.71411]
[1778566297524,36.43,81242.91,6.4,-0.28264,0.00015,20.71395]
[1778566302969,36.42,81238.01,6.4,-0.28335,0.00015,20.73758]
[1778566308006,36.42,81238.95,6.4,-0.28318,0.00015,20.73194]
[1778566313040,36.41,81240.49,6.4,-0.28293,0.00015,20.72329]
[1778566320089,36.41,81240.0,6.4,-0.28297,0.00015,20.72466]
[1778566326131,36.4,81238.94,6.4,-0.2831,0.00015,20.72909]
[1778566331166,36.4,81237.61,6.4,-0.28328,0.00015,20.73485]
[1778566337784,36.39,81237.83,6.4,-0.28323,0.00015,20.73323]
[1778566347278,36.38,81240.06,6.4,-0.28283,0.00015,20.71993]
[1778566354328,36.38,81242.32,6.4,-0.28243,0.00015,20.7029]
[1778566359363,36.37,81240.29,6.4,-0.28272,0.00015,20.71255]
[1778566359687,36.37,81240.29,6.4,-0.28272,0.00015,20.71255]
[1778566363836,36.37,81240.24,6.4,-0.28271,0.00015,20.71226]
[1778566369433,36.37,81240.42,6.4,-0.28266,0.00015,20.71054]
[1778566374468,36.36,81240.41,6.4,-0.28265,0.00015,20.70992]
[1778566379712,36.36,81240.34,6.4,-0.28265,0.00015,20.71015]
[1778566385545,36.35,81239.69,6.4,-0.28271,0.00015,20.71213]
[1778566390580,36.35,81240.16,6.4,-0.28262,0.00015,20.70907]
[1778566396622,36.35,81240.17,6.4,-0.2826,0.00015,20.70825]
[1778566401657,36.34,81242.79,6.4,-0.28219,0.00015,20.69426]
[1778566406692,36.34,81240.17,6.4,-0.28257,0.00015,20.70702]
[1778566411727,36.34,81240.11,6.4,-0.28253,0.00015,20.70215]
[1778566412963,36.34,81240.11,6.4,-0.28253,0.00015,20.70215]
[1778566419948,36.33,81240.38,6.4,-0.28247,0.00015,20.70017]
[1778566425825,36.33,81236.14,6.4,-0.28308,0.00015,20.72061]
[1778566429534,36.32,81236.58,6.4,-0.28301,0.00015,20.7181]
[1778566434829,36.32,81239.19,6.4,-0.28259,0.00015,20.70408]
[1778566435237,36.32,81239.19,6.4,-0.28259,0.00015,20.70408]
[1778566443952,36.31,81239.14,6.4,-0.28256,0.00015,20.70322]
[1778566448987,36.31,81238.95,6.4,-0.28258,0.00015,20.70361]
[1778566454022,36.31,81238.7,6.4,-0.2826,0.00015,20.70432]
[1778566459057,36.3,81238.75,6.4,-0.28257,0.00015,20.70349]
[1778566464092,36.3,81238.7,6.4,-0.28257,0.00015,20.70319]
[1778566469129,36.3,81238.15,6.4,-0.28263,0.00015,20.70544]
[1778566474165,36.3,81238.13,6.4,-0.28259,0.00015,20.70044]
[1778566477587,36.29,81238.61,6.4,-0.28251,0.00015,20.69778]
[1778566479152,36.29,81238.63,6.4,-0.2825,0.00015,20.69747]
[1778566486248,36.29,81238.7,6.4,-0.28247,0.00015,20.69632]
[1778566490166,36.29,81238.44,6.4,-0.2825,0.00015,20.69736]
[1778566491068,36.29,81239.18,6.4,-0.28239,0.00015,20.69349]
[1778566495013,36.28,81242.87,6.4,-0.28181,0.00015,20.67426]
[1778566495120,36.28,81242.87,6.4,-0.28181,0.00015,20.67426]
[1778566495269,36.28,81242.87,6.4,-0.28181,0.00015,20.67426]
[1778566495311,36.28,81247.33,6.4,-0.28113,0.00015,20.65133]
[1778566496974,36.28,81251.06,6.4,-0.28056,0.00015,20.63201]
[1778566497325,36.28,81240.87,6.4,-0.28211,0.00015,20.68415]
[1778566499921,36.28,81235.23,6.4,-0.28296,0.00015,20.71272]
[1778566500204,36.28,81235.23,6.4,-0.28296,0.00015,20.71272]
[1778566505529,36.28,81235.21,6.4,-0.28295,0.00015,20.71228]
[1778566511768,36.27,81234.36,6.4,-0.28306,0.00015,20.71588]
[1778566516351,36.27,81234.14,6.4,-0.28308,0.00015,20.71662]
[1778566520590,36.27,81243.38,6.4,-0.28167,0.00015,20.66914]
[1778566524511,36.27,81242.62,6.4,-0.28178,0.00015,20.67287]
[1778566524565,36.27,81242.64,6.4,-0.28177,0.00015,20.67273]
[1778566531565,36.27,81245.94,6.4,-0.28122,0.00015,20.65062]
[1778566537607,36.26,81245.9,6.4,-0.28122,0.00015,20.65037]
[1778566542642,36.26,81245.88,6.4,-0.28121,0.00015,20.65011]
[1778566547677,36.26,81247.22,6.4,-0.281,0.00015,20.6429]
[1778566552712,36.26,81247.41,6.4,-0.28096,0.00015,20.64161]
[1778566557747,36.26,81245.97,6.4,-0.28117,0.00015,20.64867]
[1778566562782,36.25,81246.01,6.4,-0.28115,0.00015,20.64806]
[1778566567818,36.25,81246.15,6.4,-0.28112,0.00015,20.64691]
[1778566572854,36.25,81245.71,6.4,-0.28117,0.00015,20.64873]
[1778566577889,36.25,81246.18,6.4,-0.28109,0.00015,20.64586]
[1778566583932,36.24,81246.17,6.4,-0.28107,0.00015,20.64536]
[1778566585011,36.24,81246.17,6.4,-0.28107,0.00015,20.64536]
[1778566590981,36.24,81247.04,6.4,-0.28092,0.00015,20.64026]
[1778566596097,36.24,81252.86,6.4,-0.28,0.00015,20.60537]
[1778566598123,36.24,81255.04,6.4,-0.27966,0.00015,20.594]
[1778566598888,36.24,81258.25,6.4,-0.27918,0.00015,20.57733]
[1778566605236,36.24,81256.66,6.4,-0.27941,0.00015,20.58539]
[1778566607559,36.24,81256.34,6.4,-0.27946,0.00015,20.58697]
[1778566612957,36.24,81256.78,6.4,-0.27939,0.00015,20.58447]
[1778566613135,36.24,81256.62,6.4,-0.27941,0.00015,20.5853]
[1778566618739,36.23,81257.17,6.4,-0.27931,0.00015,20.58194]
[1778566624212,36.23,81255.73,6.4,-0.27951,0.00015,20.58882]
[1778566629162,36.23,81255.48,6.4,-0.27954,0.00015,20.58969]
[1778566629247,36.23,81255.53,6.4,-0.27953,0.00015,20.58933]
[1778566630009,36.23,81255.53,6.4,-0.27953,0.00015,20.58933]
[1778566630110,36.23,81255.53,6.4,-0.27953,0.00015,20.5893]
[1778566631377,36.23,81255.53,6.4,-0.27953,0.00015,20.5893]
[1778566631690,36.23,81257.4,6.4,-0.27924,0.00015,20.57942]
[1778566632216,36.23,81257.4,6.4,-0.27924,0.00015,20.57942]
[1778566632268,36.23,81257.42,6.4,-0.27924,0.00015,20.57932]
[1778566633138,36.23,81257.42,6.4,-0.27924,0.00015,20.57932]
[1778566633247,36.22,81257.42,6.4,-0.27923,0.00015,20.57923]
[1778566634809,36.22,81257.5,6.4,-0.27922,0.00015,20.57879]
[1778566635442,36.22,81257.5,6.4,-0.27922,0.00015,20.57879]
[1778566640848,36.22,81256.35,6.4,-0.27939,0.00015,20.58456]
[1778566640973,36.22,81256.35,6.4,-0.27939,0.00015,20.58456]
[1778566646368,36.22,81257.92,6.4,-0.27915,0.00015,20.57634]
[1778566650103,36.22,81257.96,6.4,-0.27914,0.00015,20.57609]
[1778566650121,36.22,81257.96,6.4,-0.27914,0.00015,20.57609]
[1778566650396,36.22,81266.01,6.4,-0.27792,0.00015,20.5343]
[1778566652660,36.22,81272.88,6.4,-0.27685,0.00015,20.49376]
[1778566653147,36.22,81272.88,6.4,-0.27685,0.00015,20.49376]
[1778566653417,36.22,81274.28,6.4,-0.27664,0.00015,20.48645]
[1778566658620,36.22,81274.67,6.4,-0.27657,0.00015,20.48412]
[1778566664494,36.22,81274.85,6.4,-0.27653,0.00015,20.48258]
[1778566664800,36.22,81274.85,6.4,-0.27653,0.00015,20.48258]
[1778566674564,36.21,81275.49,6.4,-0.27641,0.00015,20.47847]
[1778566676630,36.21,81275.49,6.4,-0.27641,0.00015,20.47847]
[1778566677650,36.21,81275.62,6.4,-0.27639,0.00015,20.47764]
[1778566683201,36.21,81279.77,6.4,-0.27575,0.00015,20.45558]
[1778566686392,36.21,81279.28,6.4,-0.27582,0.00015,20.45799]
[1778566687070,36.21,81279.69,6.4,-0.27574,0.00015,20.45525]
[1778566689052,36.2,81278.58,6.4,-0.27588,0.00015,20.45994]
[1778566689669,36.2,81277.14,6.4,-0.2761,0.00015,20.46763]
[1778566694704,36.2,81276.71,6.4,-0.27617,0.00015,20.4699]
[1778566697023,36.2,81277.74,6.4,-0.27601,0.00015,20.4645]
[1778566697097,36.2,81277.74,6.4,-0.27601,0.00015,20.4645]
[1778566697725,36.2,81278.0,6.4,-0.27597,0.00015,20.46307]
[1778566698964,36.2,81278.15,6.4,-0.27595,0.00015,20.46221]
[1778566700355,36.2,81279.02,6.4,-0.27581,0.00015,20.45759]
[1778566702805,36.2,81279.12,6.4,-0.27579,0.00015,20.45681]
[1778566706554,36.2,81280.36,6.4,-0.2756,0.00015,20.45005]
[1778566711825,36.2,81282.52,6.4,-0.27523,0.00015,20.43371]
[1778566715928,36.2,81282.39,6.4,-0.27524,0.00015,20.43429]
[1778566716407,36.2,81282.39,6.4,-0.27524,0.00015,20.43429]
[1778566722902,36.19,81283.47,6.4,-0.27507,0.00015,20.42813]
[1778566727937,36.19,81279.48,6.4,-0.27566,0.00015,20.44884]
[1778566732972,36.19,81278.65,6.4,-0.27578,0.00015,20.45281]
[1778566739029,36.19,81279.21,6.4,-0.27568,0.00015,20.44956]
[1778566739503,36.19,81279.21,6.4,-0.27568,0.00015,20.44956]
[1778566742201,36.19,81279.0,6.4,-0.27571,0.00015,20.4504]
[1778566743651,36.19,81279.0,6.4,-0.2757,0.00015,20.45024]
[1778566750092,36.18,81278.89,6.4,-0.27569,0.00015,20.44974]
[1778566755127,36.18,81278.94,6.4,-0.27566,0.00015,20.44875]
[1778566757293,36.18,81278.9,6.4,-0.27567,0.00015,20.44881]
[1778566757348,36.17,81278.87,6.4,-0.27567,0.00015,20.44882]
[1778566759090,36.17,81275.01,6.4,-0.27625,0.00015,20.469]
[1778566762559,36.17,81273.74,6.4,-0.27643,0.00015,20.47548]
[1778566768218,36.17,81274.46,6.4,-0.27632,0.00015,20.47155]
[1778566773253,36.17,81273.04,6.4,-0.2765,0.00015,20.47434]
[1778566782904,36.17,81273.75,6.4,-0.27639,0.00015,20.47056]
[1778566790360,36.17,81274.02,6.4,-0.27635,0.00015,20.46915]
[1778566795721,36.17,81267.24,6.4,-0.27738,0.00015,20.50462]
[1778566799587,36.17,81265.9,6.4,-0.27758,0.00015,20.51153]
[1778566807492,36.17,81265.12,6.4,-0.27769,0.00015,20.5153]
[1778566812527,36.17,81269.32,6.4,-0.27705,0.00015,20.4933]
[1778566819577,36.17,81268.78,6.4,-0.27713,0.00015,20.49614]
[1778566824612,36.17,81268.76,6.4,-0.27714,0.00015,20.49626]
[1778566828166,36.17,81268.75,6.4,-0.27714,0.00015,20.49632]
[1778566830341,36.17,81270.21,6.4,-0.27692,0.00015,20.48871]
[1778566836696,36.17,81271.07,6.4,-0.27676,0.00015,20.47978]
[1778566838626,36.17,81270.44,6.4,-0.27686,0.00015,20.48309]
[1778566838662,36.17,81270.44,6.4,-0.27686,0.00015,20.48309]
[1778566843747,36.17,81270.3,6.4,-0.27688,0.00015,20.48393]
[1778566848782,36.17,81269.19,6.4,-0.27705,0.00015,20.4898]
[1778566849218,36.17,81269.19,6.4,-0.27705,0.00015,20.4898]
[1778566854825,36.17,81269.4,6.4,-0.27702,0.00015,20.48875]
[1778566861626,36.17,81269.24,6.4,-0.27705,0.00015,20.48962]
[1778566862182,36.17,81269.53,6.4,-0.277,0.00015,20.48813]
[1778566863680,36.17,81269.49,6.4,-0.27701,0.00015,20.48834]
[1778566869909,36.17,81269.39,6.4,-0.27702,0.00015,20.48889]
[1778566874752,36.17,81268.42,6.4,-0.27717,0.00015,20.49401]
[1778566881006,36.17,81269.55,6.4,-0.277,0.00015,20.48814]
[1778566885444,36.17,81269.32,6.4,-0.27704,0.00015,20.48937]
[1778566891068,36.17,81268.28,6.4,-0.2772,0.00015,20.49483]
[1778566897119,36.17,81267.85,6.4,-0.27723,0.00015,20.49248]
[1778566900320,36.17,81267.02,6.4,-0.27736,0.00015,20.49681]
[1778566906182,36.17,81270.23,6.4,-0.27687,0.00015,20.48008]
[1778566911217,36.17,81270.94,6.4,-0.27677,0.00015,20.47649]
[1778566916252,36.17,81271.71,6.4,-0.27665,0.00015,20.47259]
[1778566919924,36.18,81271.71,6.4,-0.27665,0.00015,20.47265]
[1778566925319,36.18,81271.64,6.4,-0.27667,0.00015,20.4732]
[1778566926527,36.18,81271.64,6.4,-0.27667,0.00015,20.4732]
[1778566926615,36.18,81270.52,6.4,-0.27684,0.00015,20.47908]
[1778566927168,36.18,81270.52,6.4,-0.27684,0.00015,20.47908]
[1778566927333,36.18,81271.7,6.4,-0.27666,0.00015,20.47285]
[1778566933989,36.18,81271.7,6.4,-0.27666,0.00015,20.47285]
[1778566935600,36.18,81271.13,6.4,-0.27675,0.00015,20.47601]
[1778566936049,36.18,81271.13,6.4,-0.27675,0.00015,20.47601]
[1778566941431,36.18,81267.25,6.4,-0.27734,0.00015,20.49626]
[1778566944008,36.18,81266.88,6.4,-0.27739,0.00015,20.49819]
[1778566949627,36.18,81264.75,6.4,-0.27772,0.00015,20.50925]
[1778566949973,36.18,81264.75,6.4,-0.27772,0.00015,20.50925]
[1778566955076,36.18,81260.76,6.4,-0.27828,0.00015,20.52528]
[1778566960484,36.17,81261.05,6.4,-0.27823,0.00015,20.52357]
[1778566961167,36.17,81259.73,6.4,-0.27843,0.00015,20.53039]
[1778566966607,36.17,81260.91,6.4,-0.27825,0.00015,20.52394]
[1778566967221,36.17,81260.91,6.4,-0.27825,0.00015,20.52394]
[1778566967532,36.17,81260.91,6.4,-0.27825,0.00015,20.52394]
[1778566969437,36.17,81261.59,6.4,-0.27814,0.00015,20.52024]
[1778566974664,36.17,81261.49,6.4,-0.27815,0.00015,20.52051]
[1778566977300,36.17,81261.49,6.4,-0.27814,0.00015,20.52042]
[1778566977541,36.17,81261.49,6.4,-0.27814,0.00015,20.52042]
[1778566978441,36.17,81262.93,6.4,-0.27792,0.00015,20.51288]
[1778566979530,36.17,81264.98,6.4,-0.27761,0.00015,20.50211]
[1778566981202,36.17,81264.98,6.4,-0.27761,0.00015,20.50207]
[1778566986750,36.17,81264.07,6.4,-0.27774,0.00015,20.50669]
[1778566990257,36.17,81264.07,6.4,-0.27774,0.00015,20.50665]
[1778566997828,36.17,81262.0,6.4,-0.27805,0.00015,20.51718]
[1778567002442,36.17,81261.72,6.4,-0.27809,0.00015,20.5186]
[1778567008905,36.16,81260.41,6.4,-0.27828,0.00015,20.52499]
[1778567012856,36.16,81258.58,6.4,-0.27852,0.00015,20.52977]
[1778567013244,36.16,81254.17,6.4,-0.27919,0.00015,20.55262]
[1778567013973,36.16,81254.17,6.4,-0.27919,0.00015,20.55262]
[1778567014048,36.16,81249.94,6.4,-0.27983,0.00015,20.57446]
[1778567016610,36.16,81249.75,6.4,-0.27986,0.00015,20.57542]
[1778567016963,36.16,81247.19,6.4,-0.28025,0.00015,20.58867]
[1778567017389,36.16,81247.19,6.4,-0.28025,0.00015,20.58867]
[1778567018633,36.16,81243.68,6.4,-0.28078,0.00015,20.60682]
[1778567019391,36.16,81243.61,6.4,-0.2808,0.00015,20.6072]
[1778567026026,36.16,81242.91,6.4,-0.2809,0.00015,20.61084]
[1778567031061,36.16,81243.71,6.4,-0.28078,0.00015,20.60675]
[1778567035780,36.16,81243.89,6.4,-0.28076,0.00015,20.60584]
[1778567041132,36.16,81243.82,6.4,-0.28077,0.00015,20.60623]
[1778567044419,36.16,81244.12,6.4,-0.28072,0.00015,20.60471]
[1778567045206,36.16,81244.71,6.4,-0.28063,0.00015,20.60167]
[1778567046062,36.16,81244.71,6.4,-0.28063,0.00015,20.60167]
[1778567047429,36.16,81244.71,6.4,-0.28063,0.00015,20.60168]
[1778567049868,36.16,81244.72,6.4,-0.28063,0.00015,20.60164]
[1778567054963,36.16,81244.45,6.4,-0.28067,0.00015,20.60308]
[1778567058593,36.16,81244.21,6.4,-0.28071,0.00015,20.60433]
[1778567058623,36.16,81244.21,6.4,-0.28071,0.00015,20.60433]
[1778567058635,36.16,81244.21,6.4,-0.28071,0.00015,20.60433]
[1778567058873,36.16,81244.21,6.4,-0.28071,0.00015,20.60433]
[1778567059492,36.16,81244.21,6.4,-0.28071,0.00015,20.60434]
[1778567059593,36.16,81233.61,6.4,-0.28233,0.00015,20.65886]
[1778567060374,36.16,81233.61,6.4,-0.28233,0.00015,20.65886]
[1778567061068,36.16,81233.61,6.4,-0.28233,0.00015,20.65886]
[1778567062841,36.16,81229.29,6.4,-0.28299,0.00015,20.68087]
[1778567066286,36.16,81228.36,6.4,-0.28312,0.00015,20.68534]
[1778567066386,36.16,81228.36,6.4,-0.28312,0.00015,20.68528]
[1778567071365,36.16,81229.49,6.4,-0.28292,0.00015,20.67502]
[1778567073756,36.16,81239.72,6.4,-0.28135,0.00015,20.62256]
[1778567074033,36.16,81239.72,6.4,-0.28135,0.00015,20.62256]
[1778567074068,36.16,81239.72,6.4,-0.28135,0.00015,20.62256]
[1778567074157,36.16,81239.72,6.4,-0.28135,0.00015,20.62256]
[1778567074130,36.16,81241.24,6.4,-0.28113,0.00015,20.61488]
[1778567075145,36.16,81241.24,6.4,-0.28113,0.00015,20.61488]
[1778567076876,36.16,81247.04,6.4,-0.28024,0.00015,20.58499]
[1778567077218,36.16,81249.6,6.4,-0.27986,0.00015,20.57184]
[1778567077239,36.16,81249.6,6.4,-0.27986,0.00015,20.57184]
[1778567077387,36.16,81251.55,6.4,-0.27956,0.00015,20.56174]
[1778567080724,36.16,81257.1,6.4,-0.27872,0.00015,20.53294]
[1778567086966,36.16,81259.67,6.4,-0.27833,0.00015,20.51966]
[1778567088934,36.16,81262.39,6.4,-0.27792,0.00015,20.50553]
[1778567088974,36.16,81262.53,6.4,-0.2779,0.00015,20.50486]
[1778567090334,36.16,81266.76,6.4,-0.27725,0.00015,20.48279]
[1778567090400,36.16,81266.76,6.4,-0.27725,0.00015,20.48279]
[1778567090485,36.16,81266.76,6.4,-0.27725,0.00015,20.48279]
[1778567091121,36.17,81260.25,6.4,-0.27824,0.00015,20.5168]
[1778567091854,36.17,81260.25,6.4,-0.27824,0.00015,20.5168]
[1778567091899,36.17,81251.8,6.4,-0.27953,0.00015,20.56068]
[1778567093835,36.17,81250.4,6.4,-0.27974,0.00015,20.56797]
[1778567097000,36.17,81250.78,6.4,-0.27969,0.00015,20.56611]
[1778567097154,36.17,81250.78,6.4,-0.27969,0.00015,20.56611]
[1778567097162,36.17,81250.78,6.4,-0.27969,0.00015,20.56611]
[1778567097524,36.17,81254.48,6.4,-0.27913,0.00015,20.547]
[1778567098409,36.17,81254.48,6.4,-0.27913,0.00015,20.547]
[1778567102560,36.17,81267.84,6.4,-0.2771,0.00015,20.47743]
[1778567107627,36.17,81268.86,6.4,-0.27695,0.00015,20.47229]
[1778567108646,36.17,81267.83,6.4,-0.27711,0.00015,20.47773]
[1778567109273,36.17,81266.89,6.4,-0.27725,0.00015,20.48268]
[1778567109772,36.17,81266.29,6.4,-0.27734,0.00015,20.48586]
[1778567110411,36.17,81266.29,6.4,-0.27734,0.00015,20.48586]
[1778567114982,36.17,81269.01,6.4,-0.27693,0.00015,20.47153]
[1778567121210,36.17,81268.81,6.4,-0.27695,0.00015,20.47246]
[1778567131274,36.16,81266.47,6.4,-0.2773,0.00015,20.4843]
[1778567137810,36.16,81267.32,6.4,-0.27713,0.00015,20.47493]
[1778567138647,36.16,81267.32,6.4,-0.27713,0.00015,20.47493]
[1778567144235,36.16,81267.37,6.4,-0.27712,0.00015,20.47451]
[1778567153508,36.16,81268.71,6.4,-0.27691,0.00015,20.4673]
[1778567158957,36.16,81270.79,6.4,-0.27659,0.00015,20.45634]
[1778567161240,36.16,81270.68,6.4,-0.27661,0.00015,20.45691]
[1778567166676,36.16,81268.57,6.4,-0.27693,0.00015,20.46794]
[1778567171735,36.16,81267.61,6.4,-0.27707,0.00015,20.47286]
[1778567174997,36.16,81266.95,6.4,-0.27717,0.00015,20.47624]
[1778567180108,36.16,81266.59,6.4,-0.27722,0.00015,20.47798]
[1778567185143,36.16,81265.44,6.4,-0.27739,0.00015,20.48387]
[1778567191185,36.16,81265.97,6.4,-0.27727,0.00015,20.47637]
[1778567196223,36.16,81265.83,6.4,-0.27729,0.00015,20.47699]
[1778567203272,36.16,81265.83,6.4,-0.27729,0.00015,20.47686]
[1778567211329,36.16,81265.69,6.4,-0.2773,0.00015,20.47745]
[1778567214219,36.16,81265.73,6.4,-0.2773,0.00015,20.47722]
[1778567214972,36.16,81265.91,6.4,-0.27727,0.00015,20.47625]
[1778567217309,36.16,81265.87,6.4,-0.27728,0.00015,20.47644]
[1778567218071,36.16,81265.87,6.4,-0.27728,0.00015,20.47644]
[1778567218864,36.15,81265.8,6.4,-0.27728,0.00015,20.47676]
[1778567220284,36.15,81264.94,6.4,-0.27742,0.00015,20.48125]
[1778567221945,36.15,81265.91,6.4,-0.27727,0.00015,20.47615]
[1778567227441,36.15,81265.65,6.4,-0.2773,0.00015,20.47739]
[1778567229746,36.15,81265.51,6.4,-0.27732,0.00015,20.47811]
[1778567229759,36.15,81265.51,6.4,-0.27732,0.00015,20.47811]
[1778567231220,36.15,81265.51,6.4,-0.27732,0.00015,20.47809]
[1778567231262,36.15,81265.51,6.4,-0.27732,0.00015,20.47809]
[1778567231353,36.15,81258.65,6.4,-0.27836,0.00015,20.51378]
[1778567231415,36.15,81258.65,6.4,-0.27836,0.00015,20.51378]
[1778567231419,36.15,81258.65,6.4,-0.27836,0.00015,20.51378]
[1778567234291,36.15,81251.64,6.4,-0.27943,0.00015,20.55019]
[1778567235007,36.15,81250.63,6.4,-0.27958,0.00015,20.55541]
[1778567235587,36.15,81250.99,6.4,-0.27953,0.00015,20.55352]
[1778567236189,36.15,81250.99,6.4,-0.27953,0.00015,20.55352]
[1778567236426,36.15,81250.87,6.4,-0.27955,0.00015,20.55425]
[1778567236462,36.15,81250.87,6.4,-0.27955,0.00015,20.55425]
[1778567237512,36.15,81250.78,6.4,-0.27956,0.00015,20.55477]
[1778567239146,36.15,81250.78,6.4,-0.27956,0.00015,20.55477]
[1778567240463,36.15,81250.47,6.4,-0.27961,0.00015,20.55649]
[1778567241170,36.15,81250.47,6.4,-0.27961,0.00015,20.55649]
[1778567244070,36.16,81250.93,6.4,-0.27955,0.00015,20.55427]
[1778567246401,36.16,81250.18,6.4,-0.27967,0.00015,20.55834]
[1778567246472,36.16,81250.18,6.4,-0.27967,0.00015,20.55834]
[1778567246574,36.16,81242.94,6.4,-0.28077,0.00015,20.59582]
[1778567248463,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567248493,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567248512,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567248514,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567249914,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567249956,36.16,81236.53,6.4,-0.28175,0.00015,20.62885]
[1778567253947,36.16,81236.42,6.4,-0.28174,0.00015,20.62479]
[1778567254053,36.16,81236.42,6.4,-0.28174,0.00015,20.62479]
[1778567254104,36.16,81236.42,6.4,-0.28174,0.00015,20.62479]
[1778567254977,36.16,81226.41,6.4,-0.28327,0.00015,20.67611]
[1778567255525,36.16,81226.41,6.4,-0.28327,0.00015,20.67611]
[1778567256224,36.16,81226.21,6.4,-0.2833,0.00015,20.67711]
[1778567256564,36.16,81226.21,6.4,-0.2833,0.00015,20.67711]
[1778567256853,36.16,81226.21,6.4,-0.2833,0.00015,20.67711]
[1778567259179,36.16,81225.79,6.4,-0.28336,0.00015,20.6793]
[1778567259216,36.16,81225.79,6.4,-0.28336,0.00015,20.6793]
[1778567259317,36.16,81225.54,6.4,-0.2834,0.00015,20.6806]
[1778567259459,36.16,81225.54,6.4,-0.2834,0.00015,20.6806]
[1778567260903,36.16,81225.82,6.4,-0.28337,0.00015,20.67953]
[1778567266990,36.17,81224.79,6.4,-0.28358,0.00015,20.68659]
[1778567272757,36.18,81225.83,6.4,-0.28349,0.00015,20.68375]
[1778567277792,36.19,81225.78,6.4,-0.28355,0.00015,20.68578]
[1778567283834,36.2,81225.59,6.4,-0.28364,0.00015,20.68881]
[1778567288954,36.21,81225.6,6.4,-0.28366,0.00015,20.68976]
[1778567290883,36.22,81216.57,6.4,-0.28509,0.00015,20.73694]
[1778567296927,36.23,81215.94,6.4,-0.28523,0.00015,20.74177]
[1778567298913,36.23,81215.92,6.4,-0.28524,0.00015,20.74215]
[1778567298977,36.23,81215.92,6.4,-0.28524,0.00015,20.74215]
[1778567301265,36.23,81214.35,6.4,-0.2855,0.00015,20.75063]
[1778567306996,36.24,81214.85,6.4,-0.28547,0.00015,20.74991]
[1778567312031,36.25,81215.22,6.4,-0.28542,0.00015,20.74474]
[1778567317066,36.26,81215.32,6.4,-0.28544,0.00015,20.74548]
[1778567322101,36.26,81214.24,6.4,-0.28564,0.00015,20.75214]
[1778567326933,36.27,81214.14,6.4,-0.28569,0.00015,20.75358]
[1778567327573,36.27,81212.76,6.4,-0.2859,0.00015,20.76078]
[1778567333179,36.28,81210.92,6.4,-0.28623,0.00015,20.77137]
[1778567339221,36.29,81211.77,6.4,-0.28614,0.00015,20.76858]
[1778567344256,36.29,81208.42,6.4,-0.28668,0.00015,20.78647]
[1778567349291,36.3,81209.11,6.4,-0.2866,0.00015,20.78398]
[1778567352926,36.3,81209.14,6.4,-0.28662,0.00015,20.78441]
[1778567353948,36.3,81209.14,6.4,-0.28662,0.00015,20.78441]
[1778567354019,36.3,81209.14,6.4,-0.28663,0.00015,20.78468]
[1778567360368,36.31,81209.1,6.4,-0.28668,0.00015,20.78672]
[1778567368424,36.32,81209.27,6.4,-0.28672,0.00015,20.78792]
[1778567370057,36.33,81208.8,6.4,-0.2868,0.00015,20.79054]
[1778567370957,36.33,81209.32,6.4,-0.28673,0.00015,20.78818]
[1778567371492,36.33,81209.32,6.4,-0.28673,0.00015,20.78818]
[1778567380508,36.34,81209.23,6.4,-0.28678,0.00015,20.78665]
[1778567384456,36.35,81209.44,6.4,-0.28677,0.00015,20.78611]
[1778567385800,36.35,81207.74,6.4,-0.28704,0.00015,20.79514]
[1778567392147,36.36,81198.61,6.4,-0.28848,0.00015,20.84202]
[1778567397311,36.36,81198.79,6.4,-0.28849,0.00015,20.84231]
[1778567398070,36.36,81198.04,6.4,-0.28861,0.00015,20.84624]
[1778567400406,36.37,81197.43,6.4,-0.28871,0.00015,20.84946]
[1778567401993,36.37,81205.81,6.4,-0.28744,0.00015,20.80826]
[1778567406504,36.37,81202.08,6.4,-0.28803,0.00015,20.82756]
[1778567407597,36.38,81201.13,6.4,-0.28819,0.00015,20.83272]
[1778567408522,36.38,81201.13,6.4,-0.28819,0.00015,20.83272]
[1778567409505,36.38,81196.07,6.4,-0.28897,0.00015,20.85812]
[1778567409964,36.38,81190.06,6.4,-0.28991,0.00015,20.88811]
[1778567411796,36.38,81189.81,6.4,-0.28995,0.00015,20.88965]
[1778567413279,36.38,81189.84,6.4,-0.28995,0.00015,20.88965]
[1778567419398,36.39,81189.18,6.4,-0.29008,0.00015,20.89378]
[1778567419437,36.39,81189.18,6.4,-0.29008,0.00015,20.89378]
[1778567420144,36.39,81188.97,6.4,-0.29012,0.00015,20.89511]
[1778567420154,36.39,81188.97,6.4,-0.29012,0.00015,20.89511]
[1778567420220,36.39,81188.97,6.4,-0.29012,0.00015,20.89511]
[1778567421105,36.39,81184.78,6.4,-0.29077,0.00015,20.91581]
[1778567421407,36.39,81184.78,6.4,-0.29077,0.00015,20.91581]
[1778567426198,36.39,81179.77,6.4,-0.29156,0.00015,20.941]
[1778567431866,36.39,81179.75,6.4,-0.29155,0.00015,20.93726]
[1778567437908,36.4,81179.08,6.4,-0.29167,0.00015,20.94116]
[1778567443950,36.4,81180.01,6.4,-0.29155,0.00015,20.93718]
[1778567448987,36.4,81180.15,6.4,-0.29154,0.00015,20.93701]
[1778567455029,36.41,81178.38,6.4,-0.29183,0.00015,20.94632]
[1778567460363,36.41,81179.82,6.4,-0.29162,0.00015,20.93964]
[1778567465400,36.41,81186.49,6.4,-0.29061,0.00015,20.90737]
[1778567469526,36.42,81189.24,6.4,-0.2902,0.00015,20.89434]
[1778567471872,36.42,81196.42,6.4,-0.28911,0.00015,20.85925]
[1778567474370,36.42,81196.05,6.4,-0.28918,0.00015,20.86145]
[1778567479765,36.43,81189.71,6.4,-0.29018,0.00015,20.89381]
[1778567485242,36.43,81188.93,6.4,-0.29033,0.00015,20.89847]
[1778567490278,36.44,81189.07,6.4,-0.29032,0.00015,20.89843]
[1778567495313,36.44,81183.51,6.4,-0.29117,0.00015,20.92192]
[1778567499133,36.44,81180.77,6.4,-0.2916,0.00015,20.93571]
[1778567500101,36.44,81174.58,6.4,-0.29256,0.00015,20.96623]
[1778567502842,36.45,81171.44,6.4,-0.29305,0.00015,20.98174]
[1778567506319,36.45,81170.07,6.4,-0.29327,0.00015,20.98856]
[1778567506520,36.45,81170.07,6.4,-0.29327,0.00015,20.98856]
[1778567506530,36.45,81170.07,6.4,-0.29327,0.00015,20.98856]
[1778567506534,36.45,81170.07,6.4,-0.29327,0.00015,20.98856]
[1778567506553,36.45,81164.07,6.4,-0.2942,0.00016,21.01781]
[1778567506987,36.45,81164.07,6.4,-0.2942,0.00016,21.01781]
[1778567507614,36.45,81164.07,6.4,-0.2942,0.00016,21.01781]
[1778567508753,36.45,81156.75,6.4,-0.29534,0.00016,21.05342]
[1778567508814,36.45,81156.75,6.4,-0.29534,0.00016,21.05342]
[1778567513430,36.45,81161.58,6.4,-0.2946,0.00016,21.03024]
[1778567518474,36.45,81162.6,6.4,-0.29445,0.00016,21.02576]
[1778567523509,36.45,81160.39,6.4,-0.29481,0.00016,21.03687]
[1778567528544,36.46,81155.46,6.4,-0.29558,0.00016,21.06097]
[1778567529810,36.46,81155.46,6.4,-0.29558,0.00016,21.06097]
[1778567529846,36.46,81155.46,6.4,-0.29558,0.00016,21.06097]
[1778567535593,36.46,81149.27,6.4,-0.29655,0.00016,21.09096]
[1778567536929,36.46,81149.4,6.4,-0.29653,0.00016,21.09035]
[1778567540739,36.46,81151.02,6.4,-0.29628,0.00016,21.08263]
[1778567546671,36.46,81157.07,6.4,-0.29535,0.00016,21.05371]
[1778567552153,36.46,81157.58,6.4,-0.29528,0.00016,21.05147]
[1778567557747,36.46,81158.98,6.4,-0.29504,0.00016,21.04067]
[1778567560899,36.46,81159.55,6.4,-0.29496,0.00016,21.03813]
[1778567562782,36.47,81173.65,6.4,-0.29278,0.00015,20.96977]
[1778567565263,36.47,81174.37,6.4,-0.29268,0.00015,20.9664]
[1778567571174,36.47,81163.71,6.4,-0.29435,0.00015,21.01894]
[1778567576880,36.47,81163.87,6.4,-0.29434,0.00015,21.01878]
[1778567581642,36.48,81155.78,6.4,-0.29561,0.00016,21.05831]
[1778567581728,36.48,81155.78,6.4,-0.29561,0.00016,21.05831]
[1778567586950,36.48,81153.26,6.4,-0.296,0.00016,21.07063]
[1778567592068,36.48,81153.27,6.4,-0.29601,0.00016,21.07071]
[1778567592088,36.48,81153.27,6.4,-0.29601,0.00016,21.07071]
[1778567593809,36.48,81149.47,6.4,-0.2966,0.00016,21.08905]
[1778567598504,36.48,81147.95,6.4,-0.29684,0.00016,21.09638]
[1778567599200,36.48,81147.84,6.4,-0.29685,0.00016,21.09692]
[1778567599302,36.48,81142.38,6.4,-0.2977,0.00016,21.12308]
[1778567600156,36.48,81142.38,6.4,-0.2977,0.00016,21.12308]
[1778567600160,36.48,81142.38,6.4,-0.2977,0.00016,21.12308]
[1778567602261,36.48,81137.58,6.4,-0.29845,0.00016,21.14607]
[1778567602484,36.48,81137.58,6.4,-0.29845,0.00016,21.14607]
[1778567602532,36.48,81137.58,6.4,-0.29845,0.00016,21.14607]
[1778567602635,36.48,81137.58,6.4,-0.29845,0.00016,21.14607]
[1778567602665,36.48,81137.58,6.4,-0.29845,0.00016,21.14607]
[1778567604862,36.48,81129.47,6.4,-0.29972,0.00016,21.18464]
[1778567605161,36.48,81129.47,6.4,-0.29972,0.00016,21.18464]
[1778567605904,36.48,81129.96,6.4,-0.29964,0.00016,21.18229]
[1778567611118,36.48,81130.15,6.4,-0.29958,0.00016,21.17674]
[1778567615624,36.48,81129.19,6.4,-0.29973,0.00016,21.18121]
[1778567615802,36.48,81129.01,6.4,-0.29975,0.00016,21.182]
[1778567617129,36.48,81125.34,6.4,-0.30033,0.00016,21.19938]
[1778567617251,36.48,81125.34,6.4,-0.30033,0.00016,21.19938]
[1778567621134,36.48,81122.42,6.4,-0.30078,0.00016,21.21294]
[1778567621694,36.48,81122.42,6.4,-0.30078,0.00016,21.21294]
[1778567623120,36.48,81122.43,6.4,-0.30077,0.00016,21.21277]
[1778567628238,36.47,81130.66,6.4,-0.29948,0.00016,21.17358]
[1778567633529,36.47,81125.63,6.4,-0.30026,0.00016,21.19733]
[1778567634166,36.47,81126.08,6.4,-0.30019,0.00016,21.19513]
[1778567634211,36.47,81126.08,6.4,-0.30019,0.00016,21.19513]
[1778567634217,36.47,81126.08,6.4,-0.30019,0.00016,21.19513]
[1778567636732,36.47,81121.67,6.4,-0.30088,0.00016,21.21594]
[1778567639722,36.47,81116.93,6.4,-0.30161,0.00016,21.23811]
[1778567640575,36.47,81115.46,6.4,-0.30184,0.00016,21.24487]
[1778567640676,36.47,81105.41,6.4,-0.30341,0.00016,21.29183]
[1778567641206,36.47,81105.41,6.4,-0.30341,0.00016,21.29183]
[1778567641613,36.47,81105.41,6.4,-0.30341,0.00016,21.29183]
[1778567641833,36.47,81105.45,6.4,-0.3034,0.00016,21.29152]
[1778567642069,36.47,81105.45,6.4,-0.3034,0.00016,21.29152]
[1778567642371,36.47,81105.45,6.4,-0.3034,0.00016,21.29152]
[1778567645895,36.47,81106.54,6.4,-0.30322,0.00016,21.2861]
[1778567647053,36.47,81107.57,6.4,-0.30306,0.00016,21.28117]
[1778567647439,36.47,81107.57,6.4,-0.30306,0.00016,21.28117]
[1778567647811,36.46,81107.56,6.4,-0.30305,0.00016,21.28101]
[1778567647854,36.46,81107.56,6.4,-0.30305,0.00016,21.28101]
[1778567649072,36.46,81113.03,6.4,-0.30219,0.00016,21.25538]
[1778567651557,36.46,81114.3,6.4,-0.30199,0.00016,21.24924]
[1778567651624,36.46,81114.3,6.4,-0.30199,0.00016,21.24924]
[1778567653727,36.46,81119.04,6.4,-0.30124,0.00016,21.22678]
[1778567655094,36.46,81122.92,6.4,-0.30063,0.00016,21.20831]
[1778567661414,36.46,81123.28,6.4,-0.30056,0.00016,21.20642]
[1778567666505,36.46,81125.65,6.4,-0.30019,0.00016,21.19498]
[1778567668067,36.46,81125.65,6.4,-0.30019,0.00016,21.19498]
[1778567673554,36.46,81125.19,6.4,-0.30022,0.00016,21.19242]
[1778567679596,36.46,81125.34,6.4,-0.30019,0.00016,21.19158]
[1778567680510,36.46,81125.34,6.4,-0.30019,0.00016,21.19158]
[1778567681836,36.46,81125.18,6.4,-0.30022,0.00016,21.19231]
[1778567683653,36.46,81125.08,6.4,-0.30023,0.00016,21.19277]
[1778567689666,36.46,81125.15,6.4,-0.30022,0.00016,21.19235]
[1778567694702,36.45,81119.71,6.4,-0.30107,0.00016,21.21794]
[1778567699737,36.45,81120.39,6.4,-0.30096,0.00016,21.21458]
[1778567699883,36.45,81120.39,6.4,-0.30096,0.00016,21.21458]
[1778567701007,36.45,81120.69,6.4,-0.30091,0.00016,21.21314]
[1778567706786,36.45,81121.28,6.4,-0.30081,0.00016,21.21022]
[1778567711821,36.45,81121.09,6.4,-0.30084,0.00016,21.21102]
[1778567713397,36.45,81121.09,6.4,-0.30084,0.00016,21.21102]
[1778567713647,36.45,81121.09,6.4,-0.30084,0.00016,21.21102]
[1778567714057,36.45,81126.93,6.4,-0.29992,0.00016,21.18334]
[1778567714099,36.45,81126.93,6.4,-0.29992,0.00016,21.18334]
[1778567715252,36.45,81126.93,6.4,-0.29992,0.00016,21.18334]
[1778567715332,36.45,81135.54,6.4,-0.29858,0.00016,21.1424]
[1778567716234,36.45,81135.54,6.4,-0.29858,0.00016,21.1424]
[1778567716333,36.45,81135.54,6.4,-0.29858,0.00016,21.1424]
[1778567716437,36.45,81142.74,6.4,-0.29745,0.00016,21.10796]
[1778567717046,36.45,81142.74,6.4,-0.29745,0.00016,21.10796]
[1778567717052,36.45,81145.41,6.4,-0.29704,0.00016,21.09523]
[1778567718742,36.45,81145.41,6.4,-0.29704,0.00016,21.09523]
[1778567720268,36.45,81145.44,6.4,-0.29704,0.00016,21.09514]
[1778567720299,36.45,81145.44,6.4,-0.29704,0.00016,21.09514]
[1778567720353,36.45,81145.44,6.4,-0.29704,0.00016,21.09514]
[1778567720390,36.45,81145.44,6.4,-0.29704,0.00016,21.09514]
[1778567720410,36.45,81145.44,6.4,-0.29704,0.00016,21.09514]
[1778567722846,36.45,81145.9,6.4,-0.29697,0.00016,21.09297]
[1778567727651,36.45,81143.23,6.4,-0.29738,0.00016,21.10585]
[1778567727661,36.45,81143.23,6.4,-0.29738,0.00016,21.10585]
[1778567733861,36.45,81143.97,6.4,-0.29724,0.00016,21.09781]
[1778567738884,36.45,81144.47,6.4,-0.29716,0.00016,21.09548]
[1778567738933,36.45,81144.47,6.4,-0.29716,0.00016,21.09548]
[1778567739185,36.45,81144.47,6.4,-0.29716,0.00016,21.09548]
[1778567741254,36.45,81144.27,6.4,-0.2972,0.00016,21.09648]
[1778567742856,36.45,81146.31,6.4,-0.29688,0.00016,21.0867]
[1778567742300,36.45,81157.54,6.4,-0.29513,0.00016,21.03259]
[1778567744391,36.45,81159.39,6.4,-0.29485,0.00016,21.02372]
[1778567750087,36.46,81156.99,6.4,-0.29524,0.00016,21.03591]
[1778567751738,36.46,81156.99,6.4,-0.29524,0.00016,21.03591]
[1778567755142,36.46,81160.01,6.4,-0.29478,0.00016,21.02162]
[1778567755254,36.46,81160.01,6.4,-0.29478,0.00016,21.02162]
[1778567755281,36.46,81161.42,6.4,-0.29456,0.00016,21.01488]
[1778567756469,36.46,81161.42,6.4,-0.29456,0.00016,21.01488]
[1778567756570,36.46,81169.13,6.4,-0.29337,0.00015,20.97743]
[1778567760435,36.46,81168.94,6.4,-0.29341,0.00015,20.97874]
[1778567760691,36.46,81169.76,6.4,-0.29329,0.00015,20.97494]
[1778567764257,36.47,81172.65,6.4,-0.29285,0.00015,20.96102]
[1778567764294,36.47,81172.65,6.4,-0.29285,0.00015,20.96102]
[1778567764468,36.47,81169.13,6.4,-0.29339,0.00015,20.97826]
[1778567767792,36.47,81163.16,6.4,-0.29433,0.00016,21.0075]
[1778567773249,36.47,81164.12,6.4,-0.29419,0.00016,21.00322]
[1778567774265,36.47,81164.12,6.4,-0.29419,0.00016,21.00322]
[1778567774304,36.47,81164.01,6.4,-0.29421,0.00016,21.00379]
[1778567780549,36.47,81163.46,6.4,-0.2943,0.00016,21.00661]
[1778567784666,36.47,81163.27,6.4,-0.29433,0.00016,21.00765]
[1778567791377,36.47,81163.37,6.4,-0.29429,0.00016,21.00288]
[1778567796411,36.47,81159.61,6.4,-0.29488,0.00016,21.02123]
[1778567802453,36.47,81159.13,6.4,-0.29495,0.00016,21.02361]
[1778567807937,36.47,81160.3,6.4,-0.29477,0.00016,21.01797]
[1778567816552,36.48,81162.82,6.4,-0.29439,0.00016,21.00593]
[1778567821588,36.48,81164.72,6.4,-0.2941,0.00015,20.99683]
[1778567826624,36.48,81160.55,6.4,-0.29475,0.00016,21.01721]
[1778567831659,36.48,81160.91,6.4,-0.29469,0.00016,21.01553]
[1778567836694,36.48,81161.67,6.4,-0.29458,0.00016,21.01189]
[1778567841729,36.48,81161.56,6.4,-0.2946,0.00016,21.01251]
[1778567847771,36.48,81161.88,6.4,-0.29455,0.00016,21.01105]
[1778567852806,36.48,81166.37,6.4,-0.29383,0.00015,20.98486]
[1778567857841,36.48,81166.34,6.4,-0.29384,0.00015,20.98518]
[1778567862876,36.48,81166.93,6.4,-0.29375,0.00015,20.98248]
[1778567868624,36.48,81166.47,6.4,-0.29383,0.00015,20.98485]
[1778567873956,36.48,81166.77,6.4,-0.29379,0.00015,20.98363]
[1778567876338,36.48,81167.09,6.4,-0.29374,0.00015,20.98214]
[1778567876977,36.49,81160.3,6.4,-0.2948,0.00016,21.01513]
[1778567877277,36.49,81160.3,6.4,-0.2948,0.00016,21.01513]
[1778567879374,36.49,81151.82,6.4,-0.29612,0.00016,21.05617]
[1778567880153,36.49,81152.53,6.4,-0.29601,0.00016,21.05278]
[1778567885458,36.49,81152.48,6.4,-0.29602,0.00016,21.05312]
[1778567886667,36.49,81151.65,6.4,-0.29615,0.00016,21.05714]
[1778567892084,36.49,81151.89,6.4,-0.29611,0.00016,21.05605]
[1778567897119,36.49,81149.49,6.4,-0.29649,0.00016,21.06767]
[1778567902154,36.49,81149.74,6.4,-0.29645,0.00016,21.06651]
[1778567909392,36.49,81150.06,6.4,-0.2964,0.00016,21.06499]
[1778567915569,36.49,81147.81,6.4,-0.29672,0.00016,21.07135]
[1778567920928,36.49,81147.79,6.4,-0.29673,0.00016,21.07145]
[1778567922047,36.49,81147.79,6.4,-0.29673,0.00016,21.07146]
[1778567922300,36.49,81142.94,6.4,-0.29748,0.00016,21.09471]
[1778567924315,36.49,81141.76,6.4,-0.29766,0.00016,21.10031]
[1778567930350,36.49,81145.27,6.4,-0.29711,0.00016,21.08338]
[1778567934793,36.49,81144.99,6.4,-0.29716,0.00016,21.08471]
[1778567936771,36.49,81144.91,6.4,-0.29717,0.00016,21.08509]
[1778567937929,36.49,81144.38,6.4,-0.29725,0.00016,21.08762]
[1778567937973,36.49,81144.38,6.4,-0.29725,0.00016,21.08762]
[1778567938561,36.49,81143.32,6.4,-0.29742,0.00016,21.09268]
[1778567942114,36.49,81141.92,6.4,-0.29763,0.00016,21.09933]
[1778567945455,36.49,81139.89,6.4,-0.29795,0.00016,21.10895]
[1778567948208,36.49,81140.88,6.4,-0.29779,0.00016,21.10417]
[1778567951671,36.49,81140.06,6.4,-0.29792,0.00016,21.108]
[1778567951718,36.49,81133.03,6.4,-0.29901,0.00016,21.14149]
[1778567955551,36.48,81131.07,6.4,-0.29931,0.00016,21.15063]
[1778567956316,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567956368,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567956426,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567956654,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567956711,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567957021,36.48,81131.07,6.4,-0.29931,0.00016,21.15057]
[1778567956717,36.48,81127.16,6.4,-0.29992,0.00016,21.16906]
[1778567957679,36.48,81127.16,6.4,-0.29992,0.00016,21.16906]
[1778567957723,36.48,81127.16,6.4,-0.29992,0.00016,21.16906]
[1778567957726,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958520,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958572,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958742,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958914,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958934,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958943,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958957,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567958979,36.48,81119.54,6.4,-0.30111,0.00016,21.20505]
[1778567959137,36.48,81118.99,6.4,-0.3012,0.00016,21.20748]
[1778567959158,36.48,81118.99,6.4,-0.3012,0.00016,21.20748]
[1778567959883,36.48,81118.99,6.4,-0.3012,0.00016,21.20748]
[1778567959982,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567960170,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567960181,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567960636,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567960715,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567960747,36.48,81102.32,6.4,-0.30381,0.00016,21.28547]
[1778567961679,36.48,81097.62,6.4,-0.30455,0.00016,21.30719]
[1778567961709,36.48,81097.62,6.4,-0.30455,0.00016,21.30719]
[1778567966061,36.48,81097.34,6.4,-0.30458,0.00016,21.30805]
[1778567967876,36.48,81101.24,6.4,-0.30395,0.00016,21.28964]
[1778567967992,36.48,81101.24,6.4,-0.30395,0.00016,21.28964]
[1778567969935,36.47,81102.28,6.4,-0.30378,0.00016,21.28455]
[1778567975668,36.47,81107.0,6.4,-0.30298,0.00016,21.25722]
[1778567981711,36.46,81107.18,6.4,-0.30294,0.00016,21.2558]
[1778567982831,36.46,81107.18,6.4,-0.30294,0.00016,21.2558]
[1778567988762,36.46,81106.84,6.4,-0.30297,0.00016,21.25674]
[1778567993797,36.46,81106.28,6.4,-0.30304,0.00016,21.25889]
[1778567998832,36.45,81106.49,6.4,-0.303,0.00016,21.25745]
[1778568003867,36.45,81106.27,6.4,-0.30302,0.00016,21.25804]
[1778568008902,36.45,81106.1,6.4,-0.30303,0.00016,21.2584]
[1778568009961,36.45,81106.1,6.4,-0.30303,0.00016,21.2584]
[1778568016958,36.44,81105.18,6.4,-0.30315,0.00016,21.26191]
[1778568021993,36.44,81105.02,6.4,-0.30316,0.00016,21.26219]
[1778568027028,36.44,81107.07,6.4,-0.30282,0.00016,21.25211]
[1778568029371,36.44,81106.93,6.4,-0.30284,0.00016,21.25267]
[1778568029390,36.44,81106.93,6.4,-0.30284,0.00016,21.25267]
[1778568029452,36.44,81106.93,6.4,-0.30284,0.00016,21.25267]
[1778568034461,36.43,81108.65,6.4,-0.30252,0.00016,21.23958]
[1778568035697,36.43,81108.39,6.4,-0.30256,0.00016,21.24072]
[1778568037120,36.43,81108.39,6.4,-0.30256,0.00016,21.24072]
[1778568037246,36.43,81108.39,6.4,-0.30256,0.00016,21.24055]
[1778568043140,36.43,81114.22,6.4,-0.30163,0.00016,21.21273]
[1778568044382,36.43,81114.22,6.4,-0.30163,0.00016,21.21273]
[1778568044414,36.43,81114.22,6.4,-0.30163,0.00016,21.21273]
[1778568044419,36.43,81114.22,6.4,-0.30163,0.00016,21.21273]
[1778568045846,36.43,81114.77,6.4,-0.30154,0.00016,21.21001]
[1778568050701,36.42,81114.6,6.4,-0.30155,0.00016,21.21049]
[1778568052063,36.42,81114.6,6.4,-0.30155,0.00016,21.21049]
[1778568052240,36.42,81115.52,6.4,-0.3014,0.00016,21.20602]
[1778568056362,36.42,81111.96,6.4,-0.30196,0.00016,21.22259]
[1778568062276,36.42,81112.0,6.4,-0.30194,0.00016,21.2219]
[1778568065051,36.42,81112.09,6.4,-0.30192,0.00016,21.22141]
[1778568070865,36.42,81111.35,6.4,-0.30202,0.00016,21.22451]
[1778568070926,36.42,81111.35,6.4,-0.30202,0.00016,21.22451]
[1778568070952,36.42,81111.35,6.4,-0.30202,0.00016,21.22451]
[1778568070991,36.42,81111.35,6.4,-0.30202,0.00016,21.22451]
[1778568072526,36.41,81104.89,6.4,-0.30304,0.00016,21.25468]
[1778568074931,36.41,81099.29,6.4,-0.30391,0.00016,21.28066]
[1778568080404,36.41,81098.99,6.4,-0.30393,0.00016,21.28128]
[1778568085439,36.4,81098.71,6.4,-0.30396,0.00016,21.28206]
[1778568090474,36.4,81098.77,6.4,-0.30393,0.00016,21.28123]
[1778568095509,36.4,81097.96,6.4,-0.30402,0.00016,21.27995]
[1778568098164,36.4,81098.64,6.4,-0.3039,0.00016,21.27667]
[1778568098192,36.4,81098.64,6.4,-0.3039,0.00016,21.27667]
[1778568100544,36.4,81091.17,6.4,-0.30509,0.00016,21.31145]
[1778568105579,36.4,81092.16,6.4,-0.30494,0.00016,21.30734]
[1778568109337,36.4,81091.19,6.4,-0.30511,0.00016,21.31213]
[1778568109355,36.4,81091.19,6.4,-0.30511,0.00016,21.31213]
[1778568114642,36.4,81091.71,6.4,-0.30502,0.00016,21.30968]
[1778568119678,36.4,81091.97,6.4,-0.30498,0.00016,21.30835]
[1778568124712,36.4,81087.21,6.4,-0.30573,0.00016,21.33023]
[1778568127747,36.4,81087.18,6.4,-0.30573,0.00016,21.33028]
[1778568133436,36.4,81080.93,6.4,-0.30672,0.00016,21.3593]
[1778568138811,36.4,81078.85,6.4,-0.30706,0.00016,21.36902]
[1778568145861,36.4,81080.36,6.4,-0.30682,0.00016,21.36224]
[1778568150896,36.4,81078.04,6.4,-0.3072,0.00016,21.37303]
[1778568155931,36.4,81081.61,6.4,-0.3066,0.00016,21.35223]
[1778568160968,36.4,81080.21,6.4,-0.30683,0.00016,21.35886]
[1778568166004,36.41,81080.41,6.4,-0.30681,0.00016,21.35811]
[1778568171736,36.41,81080.32,6.4,-0.30683,0.00016,21.35866]
[1778568177080,36.41,81080.07,6.4,-0.30687,0.00016,21.36005]
[1778568183122,36.41,81081.43,6.4,-0.30666,0.00016,21.35401]
[1778568188157,36.41,81081.37,6.4,-0.30668,0.00016,21.35452]
[1778568194199,36.41,81081.23,6.4,-0.30671,0.00016,21.3554]
[1778568199234,36.41,81081.28,6.4,-0.30671,0.00016,21.35536]
[1778568199687,36.41,81081.28,6.4,-0.30671,0.00016,21.35536]
[1778568205276,36.41,81086.18,6.4,-0.30591,0.00016,21.33194]
[1778568210311,36.4,81085.2,6.4,-0.30604,0.00016,21.33582]
[1778568215346,36.4,81082.02,6.4,-0.30649,0.00016,21.34535]
[1778568220381,36.39,81079.54,6.4,-0.30687,0.00016,21.3561]
[1778568225418,36.39,81077.38,6.4,-0.30719,0.00016,21.36535]
[1778568228383,36.39,81078.11,6.4,-0.30707,0.00016,21.36185]
[1778568229545,36.39,81076.82,6.4,-0.30726,0.00016,21.3675]
[1778568230062,36.39,81076.82,6.4,-0.30726,0.00016,21.3675]
[1778568230158,36.39,81069.6,6.4,-0.30841,0.00016,21.40067]
[1778568230844,36.39,81069.6,6.4,-0.30841,0.00016,21.40067]
[1778568231544,36.39,81068.86,6.4,-0.30853,0.00016,21.4041]
[1778568236870,36.39,81069.23,6.4,-0.30848,0.00016,21.40255]
[1778568240781,36.39,81068.76,6.4,-0.30855,0.00016,21.40484]
[1778568240880,36.39,81068.76,6.4,-0.30856,0.00016,21.40491]
[1778568243638,36.39,81068.14,6.4,-0.30866,0.00016,21.40774]
[1778568250594,36.39,81066.99,6.4,-0.30884,0.00016,21.41291]
[1778568255629,36.39,81060.65,6.4,-0.30984,0.00016,21.44167]
[1778568260664,36.39,81064.57,6.4,-0.30921,0.00016,21.42361]
[1778568262060,36.39,81064.57,6.4,-0.30921,0.00016,21.42361]
[1778568262781,36.39,81067.17,6.4,-0.30879,0.00016,21.41171]
[1778568265154,36.39,81066.79,6.4,-0.30885,0.00016,21.41341]
[1778568266575,36.39,81068.13,6.4,-0.30864,0.00016,21.40726]
[1778568271743,36.39,81072.49,6.4,-0.30792,0.00016,21.3828]
[1778568276778,36.39,81072.79,6.4,-0.30787,0.00016,21.38146]
[1778568281812,36.39,81078.05,6.4,-0.30704,0.00016,21.35733]
[1778568286847,36.39,81077.83,6.4,-0.30708,0.00016,21.35849]
[1778568291882,36.39,81080.79,6.4,-0.30661,0.00016,21.345]
[1778568296917,36.39,81078.52,6.4,-0.30698,0.00016,21.3556]
[1778568302464,36.39,81077.55,6.4,-0.30713,0.00016,21.36013]
[1778568307994,36.39,81074.16,6.4,-0.30767,0.00016,21.37575]
[1778568313029,36.39,81073.73,6.4,-0.30774,0.00016,21.3777]
[1778568318064,36.39,81074.35,6.4,-0.30764,0.00016,21.37482]
[1778568323099,36.39,81073.91,6.4,-0.30771,0.00016,21.3768]
[1778568328134,36.39,81074.96,6.4,-0.30754,0.00016,21.37194]
[1778568333169,36.39,81074.49,6.4,-0.30759,0.00016,21.36959]
[1778568338204,36.39,81074.28,6.4,-0.30762,0.00016,21.37052]
[1778568343240,36.39,81075.12,6.4,-0.30748,0.00016,21.36663]
[1778568348275,36.39,81074.78,6.4,-0.30754,0.00016,21.36816]
[1778568354318,36.39,81073.53,6.4,-0.30773,0.00016,21.37383]
[1778568359352,36.39,81073.6,6.4,-0.30772,0.00016,21.37344]
[1778568364387,36.39,81081.32,6.4,-0.30649,0.00016,21.33786]
[1778568368515,36.39,81083.88,6.4,-0.30609,0.00016,21.32609]
[1778568369465,36.39,81084.54,6.4,-0.30598,0.00016,21.32307]
[1778568370429,36.38,81093.67,6.4,-0.30453,0.00016,21.28031]
[1778568371068,36.38,81093.67,6.4,-0.30453,0.00016,21.28031]
[1778568372241,36.38,81095.86,6.4,-0.30417,0.00016,21.26995]
[1778568372265,36.38,81095.86,6.4,-0.30417,0.00016,21.26995]
[1778568372290,36.38,81095.86,6.4,-0.30417,0.00016,21.26995]
[1778568375989,36.38,81100.62,6.4,-0.30341,0.00016,21.2472]
[1778568381506,36.38,81103.16,6.4,-0.30298,0.00016,21.23462]
[1778568387548,36.37,81103.82,6.4,-0.30286,0.00016,21.23097]
[1778568388857,36.37,81103.82,6.4,-0.30286,0.00016,21.23097]
[1778568388908,36.37,81103.82,6.4,-0.30286,0.00016,21.23097]
[1778568392280,36.37,81103.6,6.4,-0.30289,0.00016,21.23184]
[1778568393908,36.37,81102.92,6.4,-0.30296,0.00016,21.23028]
[1778568399633,36.37,81102.73,6.4,-0.30297,0.00016,21.2306]
[1778568404668,36.36,81102.48,6.4,-0.303,0.00016,21.23137]
[1778568405602,36.36,81102.48,6.4,-0.303,0.00016,21.23137]
[1778568410710,36.36,81100.15,6.4,-0.30335,0.00016,21.24187]
[1778568413881,36.36,81098.91,6.4,-0.30355,0.00016,21.24752]
[1778568413897,36.36,81098.91,6.4,-0.30355,0.00016,21.24752]
[1778568413900,36.36,81098.91,6.4,-0.30355,0.00016,21.24752]
[1778568419775,36.35,81095.49,6.4,-0.30407,0.00016,21.26288]
[1778568424303,36.35,81092.74,6.4,-0.30449,0.00016,21.27541]
[1778568430852,36.35,81093.57,6.4,-0.30433,0.00016,21.27062]
[1778568435887,36.34,81093.2,6.4,-0.30437,0.00016,21.27176]
[1778568436678,36.34,81093.2,6.4,-0.30437,0.00016,21.27176]
[1778568441929,36.34,81093.38,6.4,-0.30432,0.00016,21.2702]
[1778568446998,36.33,81093.45,6.4,-0.30429,0.00016,21.26928]
[1778568451729,36.33,81093.43,6.4,-0.30428,0.00016,21.26901]
[1778568456745,36.33,81094.13,6.4,-0.30412,0.00016,21.26054]
[1778568462105,36.32,81094.48,6.4,-0.30404,0.00016,21.25821]
[1778568467140,36.32,81099.42,6.4,-0.30324,0.00016,21.23452]
[1778568471797,36.31,81100.55,6.4,-0.30305,0.00016,21.22886]
[1778568477210,36.31,81100.34,6.4,-0.30307,0.00016,21.22933]
[1778568482245,36.31,81101.34,6.4,-0.3029,0.00016,21.22422]
[1778568487281,36.31,81100.65,6.4,-0.30299,0.00016,21.2271]
[1778568493323,36.3,81100.76,6.4,-0.30296,0.00016,21.22615]
[1778568498358,36.3,81100.43,6.4,-0.303,0.00016,21.22735]
[1778568503393,36.3,81095.56,6.4,-0.30376,0.00016,21.2498]
[1778568508428,36.29,81096.06,6.4,-0.30367,0.00016,21.247]
[1778568515477,36.29,81096.73,6.4,-0.30351,0.00016,21.23872]
[1778568520512,36.29,81096.17,6.4,-0.30359,0.00016,21.24088]
[1778568523803,36.28,81100.11,6.4,-0.30295,0.00016,21.22199]
[1778568529576,36.28,81101.0,6.4,-0.3028,0.00016,21.21738]
[1778568531596,36.28,81100.89,6.4,-0.30281,0.00016,21.21784]
[1778568531615,36.28,81100.89,6.4,-0.30281,0.00016,21.21784]
[1778568533822,36.28,81106.75,6.4,-0.30188,0.00016,21.19004]
[1778568538059,36.28,81108.49,6.4,-0.3016,0.00016,21.1817]
[1778568538111,36.28,81108.49,6.4,-0.3016,0.00016,21.1817]
[1778568539435,36.28,81107.6,6.4,-0.30174,0.00016,21.18589]
[1778568541123,36.28,81100.91,6.4,-0.3028,0.00016,21.2174]
[1778568541687,36.28,81100.91,6.4,-0.3028,0.00016,21.2174]
[1778568542264,36.28,81096.26,6.4,-0.30353,0.00016,21.23921]
[1778568546659,36.28,81096.69,6.4,-0.30345,0.00016,21.23688]
[1778568548929,36.28,81096.67,6.4,-0.30345,0.00016,21.2369]
[1778568549277,36.28,81096.67,6.4,-0.30345,0.00016,21.2369]
[1778568551221,36.27,81097.0,6.4,-0.30339,0.00016,21.23504]
[1778568556337,36.27,81095.78,6.4,-0.30358,0.00016,21.24046]
[1778568562807,36.27,81097.04,6.4,-0.30336,0.00016,21.2339]
[1778568564124,36.27,81097.04,6.4,-0.30336,0.00016,21.2339]
[1778568565467,36.27,81097.06,6.4,-0.30335,0.00016,21.23373]
[1778568567197,36.27,81092.82,6.4,-0.30402,0.00016,21.25344]
[1778568569920,36.26,81092.61,6.4,-0.30404,0.00016,21.25412]
[1778568577912,36.26,81093.59,6.4,-0.30383,0.00016,21.24416]
[1778568582947,36.25,81093.86,6.4,-0.30377,0.00016,21.2424]
[1778568587982,36.25,81091.86,6.4,-0.30407,0.00016,21.25132]
[1778568593020,36.25,81089.74,6.4,-0.30439,0.00016,21.2607]
[1778568594581,36.25,81089.74,6.4,-0.30439,0.00016,21.2607]
[1778568599376,36.24,81090.14,6.4,-0.30431,0.00016,21.25827]
[1778568599560,36.24,81090.14,6.4,-0.30431,0.00016,21.25827]
[1778568600644,36.24,81089.98,6.4,-0.30433,0.00016,21.25891]
[1778568600707,36.24,81089.98,6.4,-0.30433,0.00016,21.25891]
[1778568606021,36.24,81085.66,6.4,-0.305,0.00016,21.27837]
[1778568606047,36.24,81085.66,6.4,-0.305,0.00016,21.27837]
[1778568609217,36.24,81085.55,6.4,-0.305,0.00016,21.2785]
[1778568611147,36.23,81075.69,6.4,-0.30656,0.00016,21.32397]
[1778568612493,36.23,81075.69,6.4,-0.30656,0.00016,21.32397]
[1778568612738,36.23,81075.69,6.4,-0.30656,0.00016,21.32397]
[1778568613452,36.23,81071.44,6.4,-0.30723,0.00016,21.34347]
[1778568619068,36.23,81072.18,6.4,-0.30711,0.00016,21.33997]
[1778568619970,36.23,81073.33,6.4,-0.30693,0.00016,21.33467]
[1778568621182,36.23,81076.18,6.4,-0.30647,0.00016,21.32128]
[1778568626253,36.22,81079.63,6.4,-0.30588,0.00016,21.30426]
[1778568630399,36.22,81079.23,6.4,-0.30593,0.00016,21.30565]
[1778568631066,36.22,81078.76,6.4,-0.306,0.00016,21.30768]
[1778568631111,36.22,81078.76,6.4,-0.306,0.00016,21.30768]
[1778568633066,36.22,81071.48,6.4,-0.30712,0.00016,21.33661]
[1778568638106,36.21,81070.74,6.4,-0.30721,0.00016,21.3391]
[1778568642478,36.2,81069.95,6.4,-0.30731,0.00016,21.34201]
[1778568642579,36.2,81070.18,6.4,-0.30727,0.00016,21.34075]
[1778568648407,36.21,81067.51,6.4,-0.30771,0.00016,21.35351]
[1778568650682,36.21,81066.68,6.4,-0.30785,0.00016,21.3574]
[1778568650724,36.21,81067.34,6.4,-0.30775,0.00016,21.35447]
[1778568656465,36.21,81062.3,6.4,-0.30855,0.00016,21.37773]
[1778568661500,36.21,81061.78,6.4,-0.30864,0.00016,21.38012]
[1778568664200,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664416,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664481,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664589,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664720,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664889,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664926,36.21,81062.21,6.4,-0.30857,0.00016,21.37814]
[1778568664815,36.21,81051.89,6.4,-0.31022,0.00016,21.42541]
[1778568665057,36.21,81051.89,6.4,-0.31022,0.00016,21.42541]
[1778568665795,36.21,81041.3,6.4,-0.31193,0.00016,21.47357]
[1778568666106,36.21,81041.3,6.4,-0.31193,0.00016,21.47357]
[1778568667239,36.21,81038.39,6.4,-0.31239,0.00016,21.48672]
[1778568667275,36.21,81038.39,6.4,-0.31239,0.00016,21.48672]
[1778568667381,36.21,81038.39,6.4,-0.31239,0.00016,21.48672]
[1778568668259,36.21,81038.46,6.4,-0.31238,0.00016,21.48636]
[1778568670292,36.21,81033.06,6.4,-0.31325,0.00016,21.51059]
[1778568670780,36.21,81033.06,6.4,-0.31325,0.00016,21.51059]
[1778568670927,36.21,81031.57,6.4,-0.31348,0.00016,21.51717]
[1778568674748,36.2,81032.09,6.4,-0.31339,0.00016,21.51467]
[1778568679623,36.2,81031.03,6.4,-0.31355,0.00016,21.51905]
[1778568679706,36.2,81031.03,6.4,-0.31355,0.00016,21.51905]
[1778568680962,36.2,81027.3,6.4,-0.31415,0.00016,21.53564]
[1778568681770,36.2,81027.3,6.4,-0.31415,0.00016,21.53564]
[1778568681913,36.2,81027.3,6.4,-0.31415,0.00016,21.53564]
[1778568682662,36.2,81016.58,6.4,-0.31588,0.00016,21.58329]
[1778568683796,36.2,81016.58,6.4,-0.31588,0.00016,21.58329]
[1778568684298,36.2,81017.21,6.4,-0.31577,0.00016,21.58028]
[1778568684647,36.2,81017.21,6.4,-0.31577,0.00016,21.58028]
[1778568687721,36.19,81014.68,6.4,-0.31617,0.00016,21.59114]
[1778568693740,36.19,81014.61,6.4,-0.31612,0.00016,21.58609]
[1778568695754,36.19,81022.21,6.4,-0.31488,0.00016,21.55201]
[1778568699387,36.18,81016.08,6.4,-0.31586,0.00016,21.57903]
[1778568704817,36.18,81014.2,6.4,-0.31614,0.00016,21.58663]
[1778568712873,36.17,81014.06,6.4,-0.31613,0.00016,21.5863]
[1778568715533,36.17,81014.67,6.4,-0.31602,0.00016,21.58336]
[1778568715892,36.17,81014.67,6.4,-0.31602,0.00016,21.58336]
[1778568719350,36.16,81017.19,6.4,-0.3156,0.00016,21.57174]
[1778568720757,36.16,81017.7,6.4,-0.31552,0.00016,21.56937]
[1778568724032,36.16,81018.13,6.4,-0.31543,0.00016,21.56707]
[1778568724811,36.16,81018.13,6.4,-0.31543,0.00016,21.56707]
[1778568727761,36.16,81020.31,6.4,-0.31507,0.00016,21.55708]
[1778568727993,36.16,81020.31,6.4,-0.31507,0.00016,21.557]
[1778568731665,36.16,81019.27,6.4,-0.31523,0.00016,21.56147]
[1778568734760,36.16,81022.76,6.4,-0.31466,0.00016,21.54562]
[1778568738589,36.15,81025.58,6.4,-0.31419,0.00016,21.53273]
[1778568744091,36.15,81033.85,6.4,-0.31284,0.00016,21.49511]
[1778568749127,36.15,81030.06,6.4,-0.31345,0.00016,21.51203]
[1778568754161,36.15,81026.78,6.4,-0.31394,0.00016,21.52206]
[1778568758161,36.15,81024.79,6.4,-0.31426,0.00016,21.53079]
[1778568762490,36.14,81015.98,6.4,-0.31567,0.00016,21.56981]
[1778568765077,36.14,81015.32,6.4,-0.31577,0.00016,21.57254]
[1778568770273,36.14,81022.8,6.4,-0.31454,0.00016,21.53852]
[1778568775308,36.13,81023.81,6.4,-0.31436,0.00016,21.53363]
[1778568780343,36.13,81025.55,6.4,-0.31407,0.00016,21.52549]
[1778568785378,36.13,81026.58,6.4,-0.31389,0.00016,21.52057]
[1778568787450,36.13,81027.38,6.4,-0.31376,0.00016,21.51691]
[1778568791392,36.13,81033.23,6.4,-0.31281,0.00016,21.49034]
[1778568796456,36.13,81033.47,6.4,-0.31277,0.00016,21.48915]
[1778568801493,36.12,81034.74,6.4,-0.31255,0.00016,21.4832]
[1778568806527,36.12,81035.11,6.4,-0.31249,0.00016,21.48135]
[1778568811562,36.12,81035.34,6.4,-0.31242,0.00016,21.47566]
[1778568816597,36.12,81039.51,6.4,-0.31174,0.00016,21.45658]
[1778568820887,36.12,81040.33,6.4,-0.3116,0.00016,21.45282]
[1778568826870,36.12,81042.64,6.4,-0.31123,0.00016,21.44224]
[1778568832711,36.12,81042.14,6.4,-0.31131,0.00016,21.44445]
[1778568834770,36.12,81042.07,6.4,-0.31132,0.00016,21.44475]
[1778568835433,36.12,81037.54,6.4,-0.31205,0.00016,21.46531]
[1778568840767,36.12,81038.96,6.4,-0.31181,0.00016,21.45872]
[1778568845802,36.12,81038.82,6.4,-0.31183,0.00016,21.45922]
[1778568850837,36.12,81038.57,6.4,-0.31187,0.00016,21.46021]
[1778568855872,36.11,81038.74,6.4,-0.31184,0.00016,21.45929]
[1778568860907,36.11,81038.74,6.4,-0.31183,0.00016,21.45911]
[1778568865942,36.11,81039.34,6.4,-0.31173,0.00016,21.45623]
[1778568870977,36.11,81042.39,6.4,-0.31123,0.00016,21.44221]
[1778568874922,36.11,81042.44,6.4,-0.31119,0.00016,21.43744]
[1778568880042,36.11,81037.75,6.4,-0.31194,0.00016,21.45861]
[1778568884842,36.11,81037.22,6.4,-0.31203,0.00016,21.46092]
[1778568890118,36.11,81036.86,6.4,-0.31207,0.00016,21.46216]
[1778568895153,36.1,81036.77,6.4,-0.31208,0.00016,21.46232]
[1778568896293,36.1,81036.77,6.4,-0.31208,0.00016,21.46232]
[1778568900188,36.1,81029.08,6.4,-0.31331,0.00016,21.49681]
[1778568901266,36.1,81029.08,6.4,-0.31331,0.00016,21.49681]
[1778568901434,36.1,81029.08,6.4,-0.31331,0.00016,21.49681]
[1778568907237,36.1,81018.5,6.4,-0.315,0.00016,21.5436]
[1778568908901,36.1,81018.5,6.4,-0.315,0.00016,21.5436]
[1778568911440,36.09,81018.44,6.4,-0.315,0.00016,21.54355]
[1778568913176,36.09,81018.44,6.4,-0.315,0.00016,21.54344]
[1778568914593,36.09,81018.44,6.4,-0.31499,0.00016,21.54324]
[1778568920337,36.09,81016.96,6.4,-0.31521,0.00016,21.54917]
[1778568925371,36.08,81016.18,6.4,-0.31532,0.00016,21.55217]
[1778568930406,36.08,81018.17,6.4,-0.31498,0.00016,21.54283]
[1778568935441,36.08,81016.15,6.4,-0.31526,0.00016,21.54699]
[1778568940476,36.07,81015.84,6.4,-0.3153,0.00016,21.54795]
[1778568946518,36.07,81014.6,6.4,-0.31548,0.00016,21.55301]
[1778568951553,36.07,81015.08,6.4,-0.31539,0.00016,21.55046]
[1778568953321,36.07,81015.08,6.4,-0.31539,0.00016,21.55046]
[1778568956095,36.06,81014.63,6.4,-0.31546,0.00016,21.55224]
[1778568956196,36.06,81014.64,6.4,-0.31545,0.00016,21.55203]
[1778568956741,36.06,81014.64,6.4,-0.31545,0.00016,21.55203]
[1778568956844,36.06,81014.94,6.4,-0.3154,0.00016,21.55069]
[1778568959486,36.06,81014.64,6.4,-0.31544,0.00016,21.5518]
[1778568964364,36.06,81016.48,6.4,-0.31513,0.00016,21.54329]
[1778568964867,36.06,81016.48,6.4,-0.31513,0.00016,21.54329]
[1778568967281,36.06,81014.12,6.4,-0.31551,0.00016,21.55361]
[1778568967545,36.06,81014.12,6.4,-0.31551,0.00016,21.55361]
[1778568967823,36.06,81014.12,6.4,-0.31551,0.00016,21.55361]
[1778568969030,36.06,81013.91,6.4,-0.31554,0.00016,21.55447]
[1778568972458,36.05,81012.62,6.4,-0.31574,0.00016,21.55987]
[1778568972501,36.05,81012.62,6.4,-0.31574,0.00016,21.55987]
[1778568973134,36.05,81012.62,6.4,-0.31574,0.00016,21.55987]
[1778568973146,36.05,81012.62,6.4,-0.31574,0.00016,21.55987]
[1778568973162,36.05,81005.39,6.4,-0.31691,0.00016,21.59184]
[1778568974140,36.05,81005.39,6.4,-0.31691,0.00016,21.59184]
[1778568974714,36.05,81000.23,6.4,-0.31774,0.00016,21.61456]
[1778568975519,36.05,81000.23,6.4,-0.31774,0.00016,21.61456]
[1778568980756,36.06,81001.97,6.4,-0.31748,0.00016,21.60744]
[1778568982380,36.06,81001.44,6.4,-0.31757,0.00016,21.60989]
[1778568988812,36.06,81010.83,6.4,-0.31607,0.00016,21.56911]
[1778568993848,36.07,81011.62,6.4,-0.31594,0.00016,21.56185]
[1778568998883,36.07,81011.51,6.4,-0.31598,0.00016,21.56308]
[1778569003958,36.08,81011.49,6.4,-0.31601,0.00016,21.56391]
[1778569007379,36.08,81011.84,6.4,-0.31597,0.00016,21.56279]
[1778569007787,36.08,81011.84,6.4,-0.31597,0.00016,21.56279]
[1778569013021,36.09,81011.23,6.4,-0.3161,0.00016,21.5664]
[1778569018056,36.1,81010.72,6.4,-0.31621,0.00016,21.56954]
[1778569023695,36.1,81009.0,6.4,-0.31651,0.00016,21.57774]
[1778569023825,36.1,81009.0,6.4,-0.31651,0.00016,21.57774]
[1778569030140,36.11,81003.71,6.4,-0.31741,0.00016,21.60209]
[1778569035175,36.11,81001.7,6.4,-0.31775,0.00016,21.61148]
[1778569039742,36.11,81002.44,6.4,-0.31764,0.00016,21.60841]
[1778569045245,36.12,81002.13,6.4,-0.31771,0.00016,21.6105]
[1778569046672,36.12,81000.23,6.4,-0.31803,0.00016,21.61897]
[1778569048818,36.12,80995.21,6.4,-0.31885,0.00016,21.64118]
[1778569049165,36.12,80995.21,6.4,-0.31885,0.00016,21.64118]
[1778569049171,36.12,80995.21,6.4,-0.31885,0.00016,21.64118]
[1778569049188,36.12,80995.21,6.4,-0.31885,0.00016,21.64118]
[1778569057149,36.12,80995.28,6.4,-0.31882,0.00016,21.63666]
[1778569062422,36.13,80999.48,6.4,-0.31815,0.00016,21.61874]
[1778569063025,36.13,80999.48,6.4,-0.31815,0.00016,21.61874]
[1778569068595,36.13,81004.23,6.4,-0.31739,0.00016,21.59817]
[1778569074448,36.14,81005.29,6.4,-0.31724,0.00016,21.5942]
[1778569079483,36.14,81005.69,6.4,-0.3172,0.00016,21.59289]
[1778569084518,36.14,81008.84,6.4,-0.3167,0.00016,21.57945]
[1778569088964,36.15,81008.86,6.4,-0.3167,0.00016,21.57957]
[1778569089065,36.15,81008.86,6.4,-0.31671,0.00016,21.57978]
[1778569089452,36.15,81008.86,6.4,-0.31671,0.00016,21.57978]
[1778569090194,36.15,81008.86,6.4,-0.31671,0.00016,21.57978]
[1778569095855,36.14,81009.04,6.4,-0.31666,0.00016,21.57841]
[1778569095915,36.14,81008.98,6.4,-0.31667,0.00016,21.57854]
[1778569101639,36.15,81008.87,6.4,-0.31671,0.00016,21.57967]
[1778569106031,36.15,81010.25,6.4,-0.31649,0.00016,21.57387]
[1778569111709,36.16,81012.61,6.4,-0.31611,0.00016,21.55974]
[1778569116744,36.16,81012.51,6.4,-0.31615,0.00016,21.56076]
[1778569121779,36.16,81011.97,6.4,-0.31626,0.00016,21.56374]
[1778569126814,36.17,81011.38,6.4,-0.31637,0.00016,21.56695]
[1778569130979,36.17,81013.61,6.4,-0.31602,0.00016,21.55741]
[1778569131246,36.17,81013.61,6.4,-0.31602,0.00016,21.55741]
[1778569131352,36.17,81015.35,6.4,-0.31574,0.00016,21.54969]
[1778569131849,36.17,81022.13,6.4,-0.31464,0.00016,21.51944]
[1778569134755,36.17,81022.65,6.4,-0.31455,0.00016,21.51695]
[1778569139911,36.17,81016.57,6.4,-0.31552,0.00016,21.54356]
[1778569140607,36.17,81016.57,6.4,-0.31552,0.00016,21.54356]
[1778569141297,36.17,81016.57,6.4,-0.31552,0.00016,21.54356]
[1778569142393,36.17,81016.84,6.4,-0.31548,0.00016,21.5424]
[1778569144805,36.17,81017.26,6.4,-0.31541,0.00016,21.54043]
[1778569146471,36.16,81017.23,6.4,-0.3154,0.00016,21.54027]
[1778569146961,36.16,81017.54,6.4,-0.31535,0.00016,21.53879]
[1778569150064,36.17,81017.81,6.4,-0.31531,0.00016,21.53789]
[1778569150165,36.17,81017.92,6.4,-0.3153,0.00016,21.53756]
[1778569150848,36.17,81017.92,6.4,-0.3153,0.00016,21.53756]
[1778569151328,36.17,81017.92,6.4,-0.3153,0.00016,21.53756]
[1778569150989,36.17,81017.97,6.4,-0.3153,0.00016,21.53749]
[1778569151996,36.17,81019.44,6.4,-0.31506,0.00016,21.53108]
[1778569154855,36.17,81018.74,6.4,-0.31517,0.00016,21.53403]
[1778569156569,36.17,81018.66,6.4,-0.31518,0.00016,21.53422]
[1778569157031,36.17,81015.58,6.4,-0.31568,0.00016,21.54786]
[1778569157449,36.17,81015.58,6.4,-0.31568,0.00016,21.54786]
[1778569157525,36.17,81015.58,6.4,-0.31568,0.00016,21.54786]
[1778569159248,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159297,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159354,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159378,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159383,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159392,36.17,81011.56,6.4,-0.31633,0.00016,21.56587]
[1778569159447,36.17,81009.56,6.4,-0.31667,0.00016,21.57499]
[1778569159495,36.17,81009.56,6.4,-0.31667,0.00016,21.57499]
[1778569159928,36.17,81009.56,6.4,-0.31667,0.00016,21.57499]
[1778569159981,36.17,81009.56,6.4,-0.31667,0.00016,21.57499]
[1778569160043,36.17,81009.56,6.4,-0.31667,0.00016,21.57499]
[1778569161129,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161195,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161201,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161220,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161252,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161268,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569161347,36.17,81007.79,6.4,-0.31695,0.00016,21.58283]
[1778569167101,36.17,81000.52,6.4,-0.31816,0.00016,21.61557]
[1778569167934,36.17,81000.52,6.4,-0.31816,0.00016,21.61557]
[1778569168073,36.17,81000.52,6.4,-0.31816,0.00016,21.61557]
[1778569168842,36.18,81000.5,6.4,-0.31817,0.00016,21.61575]
[1778569174150,36.18,81000.4,6.4,-0.31817,0.00016,21.61222]
[1778569179185,36.18,81002.27,6.4,-0.31788,0.00016,21.60439]
[1778569184221,36.19,81004.91,6.4,-0.31747,0.00016,21.59326]
[1778569187124,36.19,81004.65,6.4,-0.31752,0.00016,21.59459]
[1778569192277,36.19,81004.06,6.4,-0.31763,0.00016,21.59769]
[1778569193354,36.19,81004.06,6.4,-0.31763,0.00016,21.59769]
[1778569194428,36.19,81004.06,6.4,-0.31764,0.00016,21.59778]
[1778569194527,36.19,81004.06,6.4,-0.31764,0.00016,21.59786]
[1778569196393,36.19,81004.06,6.4,-0.31764,0.00016,21.59786]
[1778569196395,36.19,81004.06,6.4,-0.31763,0.00016,21.59754]
[1778569200221,36.19,81003.29,6.4,-0.31776,0.00016,21.60118]
[1778569200673,36.19,81001.35,6.4,-0.31808,0.00016,21.60979]
[1778569200741,36.19,81001.35,6.4,-0.31808,0.00016,21.60979]
[1778569201234,36.19,81001.35,6.4,-0.31808,0.00016,21.60979]
[1778569201362,36.19,81001.35,6.4,-0.31808,0.00016,21.60979]
[1778569202630,36.19,80994.83,6.4,-0.31915,0.00016,21.63849]
[1778569202955,36.19,80994.83,6.4,-0.31915,0.00016,21.63849]
[1778569203448,36.19,80994.83,6.4,-0.31915,0.00016,21.63849]
[1778569207018,36.19,80997.92,6.4,-0.31864,0.00016,21.62484]
[1778569209121,36.19,80997.96,6.4,-0.31863,0.00016,21.62469]
[1778569209256,36.19,80997.96,6.4,-0.31863,0.00016,21.62469]
[1778569209331,36.19,80997.96,6.4,-0.31863,0.00016,21.62469]
[1778569211852,36.19,80991.44,6.4,-0.3197,0.00016,21.65333]
[1778569214948,36.19,80988.56,6.4,-0.32017,0.00016,21.66593]
[1778569215038,36.19,80988.56,6.4,-0.32017,0.00016,21.66593]
[1778569219857,36.2,80990.07,6.4,-0.31993,0.00016,21.65944]
[1778569219893,36.2,80990.07,6.4,-0.31993,0.00016,21.65944]
[1778569219966,36.2,80990.07,6.4,-0.31993,0.00016,21.65944]
[1778569223037,36.2,80999.37,6.4,-0.31842,0.00016,21.61889]
[1778569224234,36.2,80999.37,6.4,-0.31842,0.00016,21.61889]
[1778569227522,36.2,80992.39,6.4,-0.31956,0.00016,21.64964]
[1778569232557,36.2,80993.22,6.4,-0.3194,0.00016,21.6417]
[1778569236603,36.2,80993.22,6.4,-0.3194,0.00016,21.6417]
[1778569238748,36.2,80992.28,6.4,-0.31956,0.00016,21.64595]
[1778569239635,36.2,80992.27,6.4,-0.31956,0.00016,21.64602]
[1778569245648,36.2,80991.35,6.4,-0.31972,0.00016,21.65022]
[1778569246912,36.2,80991.35,6.4,-0.31972,0.00016,21.65022]
[1778569249804,36.2,80991.76,6.4,-0.31966,0.00016,21.6485]
[1778569250321,36.2,80991.76,6.4,-0.31966,0.00016,21.6485]
[1778569251782,36.2,80989.33,6.4,-0.32005,0.00016,21.65914]
[1778569254996,36.2,80990.01,6.4,-0.31994,0.00016,21.65623]
[1778569257220,36.2,80989.21,6.4,-0.32008,0.00016,21.65975]
[1778569262620,36.2,80989.21,6.4,-0.32008,0.00016,21.65984]
[1778569262631,36.2,80989.21,6.4,-0.32008,0.00016,21.65984]
[1778569263400,36.2,80989.21,6.4,-0.32008,0.00016,21.65984]
[1778569268809,36.2,80987.94,6.4,-0.32029,0.00016,21.66542]
[1778569273844,36.2,80988.26,6.4,-0.32024,0.00016,21.66405]
[1778569275771,36.2,80987.61,6.4,-0.32034,0.00016,21.66688]
[1778569277837,36.2,80988.1,6.4,-0.32026,0.00016,21.66475]
[1778569278379,36.2,80988.1,6.4,-0.32026,0.00016,21.66475]
[1778569283914,36.2,80988.09,6.4,-0.32027,0.00016,21.66481]
[1778569286083,36.2,80987.34,6.4,-0.32039,0.00016,21.66807]
[1778569292491,36.21,80988.02,6.4,-0.32028,0.00016,21.66514]
[1778569298001,36.21,80991.81,6.4,-0.31964,0.00016,21.6443]
[1778569303047,36.21,80990.05,6.4,-0.31993,0.00016,21.65209]
[1778569308082,36.21,80990.27,6.4,-0.3199,0.00016,21.65122]
[1778569313117,36.21,80990.9,6.4,-0.3198,0.00016,21.64855]
[1778569318152,36.21,80990.49,6.4,-0.31986,0.00016,21.65041]
[1778569320613,36.21,80990.42,6.4,-0.31988,0.00016,21.65075]
[1778569322167,36.21,80988.62,6.4,-0.32017,0.00016,21.6586]
[1778569322301,36.21,80988.62,6.4,-0.32017,0.00016,21.6586]
[1778569322312,36.21,80988.62,6.4,-0.32017,0.00016,21.6586]
[1778569322320,36.21,80988.62,6.4,-0.32017,0.00016,21.6586]
[1778569322577,36.21,80988.62,6.4,-0.32017,0.00016,21.6586]
[1778569322854,36.21,80985.7,6.4,-0.32065,0.00016,21.67129]
[1778569323128,36.21,80985.7,6.4,-0.32065,0.00016,21.67129]
[1778569323134,36.21,80985.7,6.4,-0.32065,0.00016,21.67129]
[1778569323187,36.21,80967.0,6.4,-0.32371,0.00016,21.75177]
[1778569327007,36.21,80966.53,6.4,-0.32378,0.00016,21.75354]
[1778569327477,36.21,80966.53,6.4,-0.32378,0.00016,21.75354]
[1778569329676,36.21,80975.67,6.4,-0.32227,0.00016,21.71417]
[1778569333208,36.2,80975.58,6.4,-0.32228,0.00016,21.71445]
[1778569336239,36.2,80972.93,6.4,-0.32271,0.00016,21.72573]
[1778569340322,36.2,80974.86,6.4,-0.32239,0.00016,21.71724]
[1778569346351,36.2,80978.05,6.4,-0.32186,0.00016,21.70328]
[1778569349997,36.2,80977.21,6.4,-0.32199,0.00016,21.7068]
[1778569352575,36.2,80972.27,6.4,-0.32277,0.00016,21.72348]
[1778569354648,36.2,80967.59,6.4,-0.32353,0.00016,21.74336]
[1778569355619,36.2,80952.03,6.4,-0.32609,0.00016,21.80944]
[1778569358823,36.19,80947.94,6.4,-0.32675,0.00016,21.82624]
[1778569359279,36.19,80947.94,6.4,-0.32675,0.00016,21.82624]
[1778569359458,36.19,80947.94,6.4,-0.32675,0.00016,21.82624]
[1778569359611,36.19,80947.94,6.4,-0.32675,0.00016,21.82624]
[1778569359559,36.19,80947.73,6.4,-0.32678,0.00016,21.8272]
[1778569359688,36.19,80947.73,6.4,-0.32678,0.00016,21.8272]
[1778569360629,36.19,80947.73,6.4,-0.32678,0.00016,21.8272]
[1778569360677,36.19,80949.05,6.4,-0.32657,0.00016,21.82173]
[1778569362037,36.2,80949.27,6.4,-0.32654,0.00016,21.82089]
[1778569362605,36.2,80949.27,6.4,-0.32654,0.00016,21.82089]
[1778569362612,36.2,80949.27,6.4,-0.32654,0.00016,21.82089]
[1778569362712,36.2,80950.59,6.4,-0.32632,0.00016,21.81541]
[1778569362897,36.2,80950.59,6.4,-0.32632,0.00016,21.81541]
[1778569362937,36.2,80950.59,6.4,-0.32632,0.00016,21.81541]
[1778569362944,36.2,80950.59,6.4,-0.32632,0.00016,21.81541]
[1778569363055,36.2,80950.59,6.4,-0.32632,0.00016,21.81541]
[1778569363484,36.2,80933.49,6.4,-0.32914,0.00017,21.88701]
[1778569363702,36.2,80933.49,6.4,-0.32914,0.00017,21.88701]
[1778569363756,36.2,80933.49,6.4,-0.32914,0.00017,21.88701]
[1778569363787,36.2,80933.49,6.4,-0.32914,0.00017,21.88701]
[1778569364942,36.2,80937.0,6.4,-0.32857,0.00017,21.8727]
[1778569365063,36.2,80937.0,6.4,-0.32857,0.00017,21.8727]
[1778569366118,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366118,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366144,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366252,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366383,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366415,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366619,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366652,36.2,80936.66,6.4,-0.32863,0.00017,21.87415]
[1778569366637,36.2,80926.29,6.4,-0.33035,0.00017,21.91714]
[1778569367514,36.22,80912.48,6.4,-0.33271,0.00017,21.97569]
[1778569368398,36.22,80912.48,6.4,-0.33271,0.00017,21.97569]
[1778569368457,36.22,80912.48,6.4,-0.33271,0.00017,21.97569]
[1778569368584,36.22,80912.48,6.4,-0.33271,0.00017,21.97569]
[1778569368590,36.22,80909.8,6.4,-0.33316,0.00017,21.98673]
[1778569370328,36.22,80909.19,6.4,-0.33326,0.00017,21.98915]
[1778569372006,36.22,80909.61,6.4,-0.33319,0.00017,21.98733]
[1778569372019,36.22,80909.61,6.4,-0.33319,0.00017,21.98733]
[1778569372706,36.22,80909.19,6.4,-0.33325,0.00017,21.98898]
[1778569373024,36.22,80909.19,6.4,-0.33325,0.00017,21.98898]
[1778569378620,36.22,80912.56,6.4,-0.33268,0.00017,21.97503]
[1778569379665,36.22,80914.29,6.4,-0.3324,0.00017,21.96795]
[1778569382101,36.21,80912.86,6.4,-0.33263,0.00017,21.97371]
[1778569382648,36.22,80910.44,6.4,-0.33304,0.00017,21.98371]
[1778569383381,36.22,80910.44,6.4,-0.33304,0.00017,21.98371]
[1778569383655,36.22,80910.04,6.4,-0.33311,0.00017,21.98549]
[1778569388690,36.22,80907.28,6.4,-0.33356,0.00017,21.99645]
[1778569392506,36.21,80907.94,6.4,-0.33345,0.00017,21.99365]
[1778569392602,36.21,80910.61,6.4,-0.333,0.00017,21.98278]
[1778569398149,36.22,80912.12,6.4,-0.33278,0.00017,21.97732]
[1778569403464,36.23,80913.99,6.4,-0.3325,0.00017,21.97057]
[1778569403529,36.23,80913.99,6.4,-0.3325,0.00017,21.97057]
[1778569403613,36.23,80913.99,6.4,-0.3325,0.00017,21.97057]
[1778569403586,36.23,80914.44,6.4,-0.33244,0.00017,21.96909]
[1778569403796,36.23,80922.29,6.4,-0.33114,0.00017,21.93702]
[1778569407824,36.23,80929.3,6.4,-0.32998,0.00017,21.90826]
[1778569409687,36.23,80929.3,6.4,-0.32998,0.00017,21.90826]
[1778569414072,36.23,80933.58,6.4,-0.32926,0.00017,21.88633]
[1778569414988,36.23,80934.07,6.4,-0.32918,0.00017,21.88434]
[1778569415751,36.23,80936.93,6.4,-0.32871,0.00016,21.87252]
[1778569421453,36.24,80941.1,6.4,-0.32803,0.00016,21.85552]
[1778569421647,36.24,80941.1,6.4,-0.32803,0.00016,21.85552]
[1778569423159,36.24,80943.46,6.4,-0.32765,0.00016,21.84582]
[1778569423235,36.24,80943.46,6.4,-0.32765,0.00016,21.84582]
[1778569423542,36.24,80943.46,6.4,-0.32765,0.00016,21.84582]
[1778569423581,36.24,80943.46,6.4,-0.32765,0.00016,21.84582]
[1778569424036,36.24,80942.47,6.4,-0.32782,0.00016,21.85011]
[1778569424137,36.24,80926.69,6.4,-0.33042,0.00017,21.91552]
[1778569424718,36.24,80926.69,6.4,-0.33042,0.00017,21.91552]
[1778569424785,36.24,80926.69,6.4,-0.33042,0.00017,21.91552]
[1778569427284,36.24,80923.23,6.4,-0.331,0.00017,21.92977]
[1778569427651,36.24,80923.23,6.4,-0.331,0.00017,21.92977]
[1778569428173,36.24,80921.3,6.4,-0.33132,0.00017,21.93771]
[1778569430503,36.24,80919.49,6.4,-0.33162,0.00017,21.94532]
[1778569430591,36.25,80919.71,6.4,-0.3316,0.00017,21.94482]
[1778569434004,36.25,80924.68,6.4,-0.33078,0.00017,21.92449]
[1778569434522,36.27,80921.41,6.4,-0.3314,0.00017,21.93998]
[1778569437719,36.29,80920.91,6.4,-0.33157,0.00017,21.94419]
[1778569439074,36.29,80914.99,6.4,-0.33255,0.00017,21.9685]
[1778569441530,36.29,80908.17,6.4,-0.3337,0.00017,21.99643]
[1778569447599,36.3,80905.03,6.4,-0.33425,0.00017,22.00989]
[1778569451486,36.3,80902.97,6.4,-0.33461,0.00017,22.01866]
[1778569451654,36.3,80902.97,6.4,-0.33461,0.00017,22.01866]
[1778569451722,36.3,80902.97,6.4,-0.33461,0.00017,22.01866]
[1778569451726,36.3,80902.97,6.4,-0.33461,0.00017,22.01866]
[1778569451869,36.31,80903.14,6.4,-0.33459,0.00017,22.01821]
[1778569452404,36.31,80903.14,6.4,-0.33459,0.00017,22.01821]
[1778569452411,36.31,80903.14,6.4,-0.33459,0.00017,22.01821]
[1778569452494,36.31,80900.35,6.4,-0.33505,0.00017,22.02939]
[1778569454157,36.31,80897.9,6.4,-0.33545,0.00017,22.03911]
[1778569454173,36.31,80897.9,6.4,-0.33545,0.00017,22.03911]
[1778569454428,36.31,80897.9,6.4,-0.33545,0.00017,22.03911]
[1778569455022,36.3,80896.65,6.4,-0.33566,0.00017,22.044]
[1778569460189,36.3,80897.04,6.4,-0.33557,0.00017,22.04189]
[1778569465226,36.29,80901.56,6.4,-0.3348,0.00017,22.02334]
[1778569467991,36.29,80901.63,6.4,-0.33479,0.00017,22.0229]
[1778569468498,36.29,80901.63,6.4,-0.33479,0.00017,22.0229]
[1778569474296,36.29,80902.21,6.4,-0.33464,0.00017,22.01563]
[1778569474856,36.29,80902.21,6.4,-0.33464,0.00017,22.01563]
[1778569480338,36.28,80901.6,6.4,-0.33473,0.00017,22.0176]
[1778569485738,36.28,80901.99,6.4,-0.33465,0.00017,22.0158]
[1778569489029,36.28,80902.65,6.4,-0.33453,0.00017,22.01275]
[1778569494436,36.27,80899.74,6.4,-0.33499,0.00017,22.02391]
[1778569499471,36.27,80902.63,6.4,-0.33449,0.00017,22.01189]
[1778569499912,36.27,80902.63,6.4,-0.33449,0.00017,22.01189]
[1778569501535,36.27,80903.23,6.4,-0.33439,0.00017,22.0094]
[1778569507527,36.26,80904.72,6.4,-0.33413,0.00017,22.00292]
[1778569512562,36.26,80905.26,6.4,-0.33402,0.00017,22.00039]
[1778569517597,36.25,80905.11,6.4,-0.33403,0.00017,22.00057]
[1778569522634,36.25,80905.28,6.4,-0.33399,0.00017,21.99952]
[1778569524697,36.25,80905.39,6.4,-0.33397,0.00017,21.99901]
[1778569530688,36.25,80909.05,6.4,-0.33334,0.00017,21.98373]
[1778569532548,36.25,80908.92,6.4,-0.33334,0.00017,21.9798]
[1778569539751,36.24,80909.62,6.4,-0.3332,0.00017,21.97652]
[1778569544691,36.24,80905.68,6.4,-0.33385,0.00017,21.99221]
[1778569544887,36.24,80904.42,6.4,-0.33405,0.00017,21.99723]
[1778569544892,36.24,80904.42,6.4,-0.33405,0.00017,21.99723]
[1778569546796,36.24,80899.19,6.4,-0.33492,0.00017,22.0182]
[1778569551212,36.23,80898.24,6.4,-0.33506,0.00017,22.02156]
[1778569556870,36.23,80897.32,6.4,-0.33519,0.00017,22.02471]
[1778569560902,36.23,80896.68,6.4,-0.33529,0.00017,22.02701]
[1778569561665,36.23,80896.68,6.4,-0.33529,0.00017,22.02701]
[1778569562069,36.22,80896.63,6.4,-0.33529,0.00017,22.02704]
[1778569562140,36.22,80896.63,6.4,-0.33529,0.00017,22.02704]
[1778569562257,36.22,80896.63,6.4,-0.33529,0.00017,22.02704]
[1778569562379,36.22,80896.63,6.4,-0.33529,0.00017,22.02704]
[1778569562390,36.22,80896.63,6.4,-0.33529,0.00017,22.02704]
[1778569563029,36.22,80896.64,6.4,-0.33529,0.00017,22.027]
[1778569563061,36.22,80896.64,6.4,-0.33529,0.00017,22.027]
[1778569563117,36.22,80896.64,6.4,-0.33529,0.00017,22.027]
[1778569563571,36.22,80896.64,6.4,-0.33529,0.00017,22.027]
[1778569563937,36.22,80891.87,6.4,-0.33608,0.00017,22.04607]
[1778569564634,36.22,80891.87,6.4,-0.33608,0.00017,22.04607]
[1778569564734,36.22,80873.44,6.4,-0.33915,0.00017,22.11875]
[1778569566380,36.22,80869.31,6.4,-0.33984,0.00017,22.1349]
[1778569566632,36.22,80869.31,6.4,-0.33984,0.00017,22.1349]
[1778569567084,36.22,80871.85,6.4,-0.33941,0.00017,22.12478]
[1778569567271,36.22,80879.45,6.4,-0.33814,0.00017,22.09493]
[1778569569574,36.22,80881.21,6.4,-0.33784,0.00017,22.08791]
[1778569569959,36.22,80878.49,6.4,-0.33829,0.00017,22.0985]
[1778569569982,36.22,80878.49,6.4,-0.33829,0.00017,22.0985]
[1778569570970,36.22,80867.05,6.4,-0.34021,0.00017,22.14328]
[1778569576603,36.22,80865.77,6.4,-0.34041,0.00017,22.14807]
[1778569576607,36.22,80865.77,6.4,-0.34041,0.00017,22.14807]
[1778569579444,36.21,80864.33,6.4,-0.34065,0.00017,22.15353]
[1778569579519,36.21,80864.33,6.4,-0.34065,0.00017,22.15353]
[1778569579566,36.21,80864.33,6.4,-0.34065,0.00017,22.15353]
[1778569581542,36.21,80861.07,6.4,-0.34119,0.00017,22.16601]
[1778569581572,36.21,80861.07,6.4,-0.34119,0.00017,22.16601]
[1778569581966,36.21,80858.27,6.4,-0.34165,0.00017,22.17677]
[1778569581985,36.21,80858.27,6.4,-0.34165,0.00017,22.17677]
[1778569584065,36.21,80867.62,6.4,-0.34008,0.00017,22.14042]
[1778569584987,36.21,80867.62,6.4,-0.34008,0.00017,22.14042]
[1778569586079,36.21,80874.14,6.4,-0.33899,0.00017,22.1148]
[1778569591114,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593364,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593506,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593527,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593598,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593873,36.21,80878.9,6.4,-0.33815,0.00017,22.09133]
[1778569593615,36.2,80877.97,6.4,-0.3383,0.00017,22.09479]
[1778569594135,36.2,80885.43,6.4,-0.33705,0.00017,22.06529]
[1778569599174,36.2,80887.72,6.4,-0.33665,0.00017,22.0557]
[1778569604209,36.19,80897.2,6.4,-0.33505,0.00017,22.01732]
[1778569606158,36.19,80899.23,6.4,-0.33471,0.00017,22.00909]
[1778569606725,36.19,80899.23,6.4,-0.33471,0.00017,22.00909]
[1778569607260,36.19,80904.62,6.4,-0.33381,0.00017,21.98724]
[1778569607722,36.19,80904.62,6.4,-0.33381,0.00017,21.98724]
[1778569607857,36.19,80904.62,6.4,-0.33381,0.00017,21.98724]
[1778569608401,36.19,80906.19,6.4,-0.33355,0.00017,21.98085]
[1778569608477,36.19,80914.69,6.4,-0.33214,0.00017,21.94627]
[1778569609064,36.19,80914.69,6.4,-0.33214,0.00017,21.94627]
[1778569609731,36.19,80914.69,6.4,-0.33214,0.00017,21.94627]
[1778569609858,36.19,80914.69,6.4,-0.33214,0.00017,21.94627]
[1778569609877,36.19,80914.69,6.4,-0.33214,0.00017,21.94627]
[1778569609947,36.19,80916.91,6.4,-0.33177,0.00017,21.93719]
[1778569612191,36.19,80925.56,6.4,-0.33033,0.00017,21.90167]
[1778569612251,36.19,80925.56,6.4,-0.33033,0.00017,21.90167]
[1778569616638,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616642,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616659,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616712,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616794,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616848,36.19,80926.08,6.4,-0.33025,0.00017,21.89962]
[1778569616933,36.19,80926.1,6.4,-0.33025,0.00017,21.89957]
[1778569617303,36.19,80933.31,6.4,-0.32906,0.00017,21.86973]
[1778569620586,36.19,80932.19,6.4,-0.32924,0.00017,21.87445]
[1778569621035,36.19,80931.92,6.4,-0.32929,0.00017,21.87566]
[1778569625359,36.2,80920.01,6.4,-0.33127,0.00017,21.92488]
[1778569630394,36.2,80917.55,6.4,-0.33168,0.00017,21.93499]
[1778569635429,36.2,80916.11,6.4,-0.33192,0.00017,21.94086]
[1778569640488,36.2,80912.89,6.4,-0.33245,0.00017,21.95395]
[1778569640578,36.2,80912.89,6.4,-0.33245,0.00017,21.95395]
[1778569640919,36.2,80912.89,6.4,-0.33245,0.00017,21.95395]
[1778569641068,36.2,80912.39,6.4,-0.33253,0.00017,21.95596]
[1778569646506,36.19,80902.97,6.4,-0.33409,0.00017,21.99393]
[1778569651541,36.19,80910.54,6.4,-0.33279,0.00017,21.95863]
[1778569652996,36.19,80910.98,6.4,-0.33272,0.00017,21.95682]
[1778569658590,36.19,80918.79,6.4,-0.33142,0.00017,21.92491]
[1778569660305,36.19,80918.77,6.4,-0.33143,0.00017,21.925]
[1778569660477,36.19,80918.77,6.4,-0.33143,0.00017,21.925]
[1778569662001,36.19,80927.74,6.4,-0.32994,0.00017,21.8881]
[1778569664809,36.19,80926.4,6.4,-0.33017,0.00017,21.89371]
[1778569664954,36.19,80926.4,6.4,-0.33017,0.00017,21.89371]
[1778569666495,36.19,80925.61,6.4,-0.3303,0.00017,21.89703]
[1778569667185,36.19,80925.31,6.4,-0.33035,0.00017,21.8983]
[1778569670437,36.19,80916.63,6.4,-0.33179,0.00017,21.93401]
[1778569674325,36.19,80912.82,6.4,-0.33242,0.00017,21.94956]
[1778569674788,36.19,80912.82,6.4,-0.33242,0.00017,21.94956]
[1778569675068,36.19,80912.65,6.4,-0.33245,0.00017,21.95024]
[1778569680747,36.19,80911.46,6.4,-0.33265,0.00017,21.955]
[1778569684124,36.19,80911.09,6.4,-0.33271,0.00017,21.95646]
[1778569685548,36.19,80911.37,6.4,-0.33266,0.00017,21.9553]
[1778569691824,36.19,80911.56,6.4,-0.33262,0.00017,21.95443]
[1778569696859,36.19,80913.29,6.4,-0.33233,0.00017,21.94731]
[1778569697331,36.19,80913.29,6.4,-0.33233,0.00017,21.94731]
[1778569702901,36.19,80914.65,6.4,-0.3321,0.00017,21.94167]
[1778569703533,36.19,80914.65,6.4,-0.3321,0.00017,21.94167]
[1778569705138,36.19,80914.81,6.4,-0.33208,0.00017,21.941]
[1778569707786,36.19,80914.02,6.4,-0.33221,0.00017,21.9442]
[1778569710957,36.19,80922.92,6.4,-0.33073,0.00017,21.90766]
[1778569714551,36.19,80928.27,6.4,-0.32982,0.00017,21.88124]
[1778569714601,36.19,80928.27,6.4,-0.32982,0.00017,21.88124]
[1778569714604,36.19,80928.27,6.4,-0.32982,0.00017,21.88124]
[1778569714954,36.19,80928.27,6.4,-0.32982,0.00017,21.88124]
[1778569714985,36.19,80935.52,6.4,-0.32862,0.00017,21.85119]
[1778569716696,36.19,80940.86,6.4,-0.32774,0.00017,21.82897]
[1778569717073,36.19,80943.6,6.4,-0.32729,0.00017,21.81757]
[1778569717569,36.19,80943.6,6.4,-0.32729,0.00017,21.81757]
[1778569718498,36.19,80945.6,6.4,-0.32697,0.00016,21.80927]
[1778569718666,36.19,80945.6,6.4,-0.32697,0.00016,21.80927]
[1778569720589,36.19,80947.02,6.4,-0.32674,0.00016,21.8035]
[1778569720733,36.19,80947.02,6.4,-0.32674,0.00016,21.8035]
[1778569726926,36.2,80946.08,6.4,-0.32691,0.00016,21.80794]
[1778569727297,36.2,80946.08,6.4,-0.32692,0.00016,21.80813]
[1778569733844,36.2,80952.38,6.4,-0.3259,0.00016,21.78216]
[1778569734088,36.21,80953.36,6.4,-0.32575,0.00016,21.77825]
[1778569734126,36.21,80953.36,6.4,-0.32575,0.00016,21.77825]
[1778569734359,36.21,80953.36,6.4,-0.32575,0.00016,21.77825]
[1778569736068,36.21,80959.21,6.4,-0.32479,0.00016,21.7536]
[1778569736520,36.21,80967.46,6.4,-0.32344,0.00016,21.71859]
[1778569742903,36.21,80965.94,6.4,-0.32368,0.00016,21.72489]
[1778569744903,36.21,80960.04,6.4,-0.32465,0.00016,21.74991]
[1778569750232,36.2,80957.44,6.4,-0.32506,0.00016,21.7604]
[1778569753445,36.2,80957.87,6.4,-0.32498,0.00016,21.7584]
[1778569753520,36.2,80953.38,6.4,-0.32571,0.00016,21.77733]
[1778569754454,36.2,80953.38,6.4,-0.32571,0.00016,21.77733]
[1778569760777,36.2,80953.08,6.4,-0.32579,0.00016,21.77919]
[1778569766345,36.21,80955.34,6.4,-0.32544,0.00016,21.77041]
[1778569770930,36.21,80955.68,6.4,-0.3254,0.00016,21.7693]
[1778569771737,36.21,80956.16,6.4,-0.32533,0.00016,21.76748]
[1778569777422,36.22,80956.25,6.4,-0.32531,0.00016,21.76331]
[1778569782458,36.22,80955.18,6.4,-0.3255,0.00016,21.76835]
[1778569784471,36.23,80948.48,6.4,-0.32661,0.00016,21.79679]
[1778569789506,36.23,80950.32,6.4,-0.32633,0.00016,21.78944]
[1778569793391,36.23,80948.65,6.4,-0.32661,0.00016,21.79671]
[1778569799576,36.24,80949.15,6.4,-0.32655,0.00016,21.79513]
[1778569800819,36.24,80949.15,6.4,-0.32655,0.00016,21.79513]
[1778569806627,36.24,80946.75,6.4,-0.32696,0.00016,21.80572]
[1778569808793,36.24,80946.69,6.4,-0.32697,0.00016,21.80604]
[1778569811779,36.24,80946.82,6.4,-0.32696,0.00016,21.8057]
[1778569814943,36.25,80945.41,6.4,-0.3272,0.00016,21.81182]
[1778569820730,36.25,80946.21,6.4,-0.32709,0.00016,21.80898]
[1778569825765,36.25,80945.43,6.4,-0.32723,0.00016,21.81259]
[1778569829959,36.25,80946.35,6.4,-0.32708,0.00016,21.80894]
[1778569835835,36.26,80946.49,6.4,-0.32705,0.00016,21.80443]
[1778569840870,36.26,80945.77,6.4,-0.32718,0.00016,21.8078]
[1778569845905,36.27,80946.41,6.4,-0.32709,0.00016,21.80548]
[1778569850940,36.27,80947.5,6.4,-0.32693,0.00016,21.80128]
[1778569855976,36.27,80948.09,6.4,-0.32684,0.00016,21.79917]
[1778569861012,36.28,80948.78,6.4,-0.32674,0.00016,21.79666]
[1778569861735,36.28,80948.78,6.4,-0.32674,0.00016,21.79666]
[1778569862609,36.28,80955.13,6.4,-0.3257,0.00016,21.77003]
[1778569863311,36.28,80961.16,6.4,-0.32472,0.00016,21.74463]
[1778569863413,36.28,80961.16,6.4,-0.32472,0.00016,21.74463]
[1778569863815,36.28,80961.16,6.4,-0.32472,0.00016,21.74463]
[1778569864033,36.28,80968.35,6.4,-0.32354,0.00016,21.71418]
[1778569865369,36.28,80971.09,6.4,-0.32309,0.00016,21.70241]
[1778569866474,36.28,80971.52,6.4,-0.32302,0.00016,21.70051]
[1778569868878,36.28,80971.83,6.4,-0.32296,0.00016,21.69913]
[1778569873096,36.27,80978.98,6.4,-0.32178,0.00016,21.66816]
[1778569874999,36.27,80982.58,6.4,-0.3212,0.00016,21.65261]
[1778569875910,36.27,80987.61,6.4,-0.32037,0.00016,21.63084]
[1778569877968,36.27,80991.11,6.4,-0.3198,0.00016,21.61565]
[1778569878275,36.27,80991.12,6.4,-0.3198,0.00016,21.61562]
[1778569879138,36.27,80998.27,6.4,-0.31864,0.00016,21.58445]
[1778569880499,36.27,80999.18,6.4,-0.31849,0.00016,21.58052]
[1778569880668,36.27,80999.18,6.4,-0.31849,0.00016,21.58052]
[1778569883740,36.28,80999.92,6.4,-0.31838,0.00016,21.57742]
[1778569885097,36.28,81002.69,6.4,-0.31793,0.00016,21.56533]
[1778569885268,36.28,81008.43,6.4,-0.317,0.00016,21.54014]
[1778569885344,36.28,81008.43,6.4,-0.317,0.00016,21.54014]
[1778569888926,36.28,81017.21,6.4,-0.31558,0.00016,21.50158]
[1778569894246,36.28,81022.27,6.4,-0.31476,0.00016,21.47535]
[1778569895235,36.28,81022.27,6.4,-0.31476,0.00016,21.47535]
[1778569900929,36.29,81024.38,6.4,-0.31444,0.00016,21.46667]
[1778569905123,36.29,81022.25,6.4,-0.31481,0.00016,21.47674]
[1778569905329,36.3,81022.26,6.4,-0.31481,0.00016,21.47682]
[1778569905358,36.3,81022.26,6.4,-0.31481,0.00016,21.47682]
[1778569905490,36.3,81022.26,6.4,-0.31481,0.00016,21.47682]
[1778569905620,36.3,81022.26,6.4,-0.31481,0.00016,21.47682]
[1778569906177,36.3,81022.26,6.4,-0.31481,0.00016,21.47682]
[1778569906169,36.3,81031.94,6.4,-0.31326,0.00016,21.43385]
[1778569907115,36.3,81031.94,6.4,-0.31326,0.00016,21.43385]
[1778569907173,36.3,81031.94,6.4,-0.31326,0.00016,21.43385]
[1778569907192,36.3,81041.67,6.4,-0.3117,0.00016,21.39025]
[1778569909353,36.3,81033.31,6.4,-0.31306,0.00016,21.42832]
[1778569910480,36.3,81033.31,6.4,-0.31306,0.00016,21.42832]
[1778569916402,36.31,81035.82,6.4,-0.3127,0.00016,21.41835]
[1778569921437,36.32,81035.69,6.4,-0.31275,0.00016,21.41992]
[1778569925697,36.32,81040.76,6.4,-0.31195,0.00016,21.39769]
[1778569927288,36.33,81037.43,6.4,-0.31251,0.00016,21.41333]
[1778569927336,36.33,81037.43,6.4,-0.31251,0.00016,21.41333]
[1778569931021,36.33,81039.02,6.4,-0.31227,0.00016,21.40658]
[1778569931236,36.33,81039.02,6.4,-0.31227,0.00016,21.40658]
[1778569931452,36.33,81038.35,6.4,-0.31239,0.00016,21.41003]
[1778569933706,36.34,81046.95,6.4,-0.31102,0.00016,21.37144]
[1778569941579,36.35,81045.25,6.4,-0.31136,0.00016,21.38129]
[1778569946614,36.36,81044.89,6.4,-0.31146,0.00016,21.38413]
[1778569952041,36.37,81045.6,6.4,-0.31137,0.00016,21.37785]
[1778569955140,36.37,81045.68,6.4,-0.31136,0.00016,21.37773]
[1778569960712,36.39,81050.27,6.4,-0.31068,0.00016,21.35871]
[1778569963081,36.41,81048.76,6.4,-0.31101,0.00016,21.36815]
[1778569969775,36.42,81050.05,6.4,-0.31087,0.00016,21.3643]
[1778569974810,36.43,81049.36,6.4,-0.31102,0.00016,21.36865]
[1778569976824,36.43,81063.78,6.4,-0.30873,0.00016,21.30365]
[1778569979009,36.46,81063.26,6.4,-0.30892,0.00016,21.3093]
[1778569979108,36.48,81062.93,6.4,-0.30907,0.00016,21.31371]
[1778569980627,36.48,81062.01,6.4,-0.30923,0.00016,21.31812]
[1778569980719,36.48,81062.01,6.4,-0.30923,0.00016,21.31812]
[1778569980741,36.48,81062.01,6.4,-0.30923,0.00016,21.31812]
[1778569980972,36.48,81062.01,6.4,-0.30923,0.00016,21.31812]
[1778569981164,36.48,81062.01,6.4,-0.30923,0.00016,21.31812]
[1778569981973,36.48,81066.95,6.4,-0.30845,0.00016,21.29579]
[1778569982007,36.48,81066.95,6.4,-0.30845,0.00016,21.29579]
[1778569983167,36.48,81072.49,6.4,-0.30756,0.00016,21.27049]
[1778569983185,36.48,81072.49,6.4,-0.30756,0.00016,21.27049]
[1778569989146,36.48,81073.76,6.4,-0.30737,0.00016,21.26502]
[1778569990784,36.49,81074.74,6.4,-0.30722,0.00016,21.26064]
[1778569990787,36.49,81074.74,6.4,-0.30722,0.00016,21.26064]
[1778569990801,36.49,81074.74,6.4,-0.30722,0.00016,21.26064]
[1778569993281,36.49,81077.58,6.4,-0.30677,0.00016,21.24773]
[1778569993775,36.49,81078.44,6.4,-0.30664,0.00016,21.24385]
[1778569995586,36.49,81076.19,6.4,-0.307,0.00016,21.25435]
[1778570000701,36.49,81075.06,6.4,-0.30719,0.00016,21.25989]
[1778570000979,36.49,81075.06,6.4,-0.30719,0.00016,21.25989]
[1778570001083,36.49,81070.63,6.4,-0.3079,0.00016,21.28025]
[1778570002005,36.51,81057.65,6.4,-0.31007,0.00016,21.3423]
[1778570007040,36.52,81053.74,6.4,-0.31073,0.00016,21.36109]
[1778570012075,36.53,81059.22,6.4,-0.30987,0.00016,21.33297]
[1778570013068,36.53,81059.22,6.4,-0.30987,0.00016,21.33297]
[1778570014720,36.53,81059.65,6.4,-0.30981,0.00016,21.3315]
[1778570020131,36.54,81060.22,6.4,-0.30977,0.00016,21.33037]
[1778570024159,36.55,81052.96,6.4,-0.31096,0.00016,21.36409]
[1778570024721,36.55,81052.96,6.4,-0.31096,0.00016,21.36409]
[1778570025710,36.55,81051.81,6.4,-0.31115,0.00016,21.36947]
[1778570031209,36.56,81052.9,6.4,-0.31102,0.00016,21.36577]
[1778570035823,36.57,81053.19,6.4,-0.31099,0.00016,21.36507]
[1778570041278,36.58,81052.21,6.4,-0.3112,0.00016,21.37089]
[1778570045900,36.58,81052.02,6.4,-0.31125,0.00016,21.37253]
[1778570054370,36.6,81051.57,6.4,-0.31139,0.00016,21.37633]
[1778570059405,36.6,81055.97,6.4,-0.31072,0.00016,21.35755]
[1778570066454,36.61,81058.4,6.4,-0.31038,0.00016,21.34808]
[1778570067770,36.61,81058.4,6.4,-0.31038,0.00016,21.34808]
[1778570067866,36.62,81060.11,6.4,-0.31011,0.00016,21.34059]
[1778570070097,36.62,81059.44,6.4,-0.31023,0.00016,21.34384]
[1778570070179,36.62,81059.6,6.4,-0.3102,0.00016,21.34305]
[1778570075517,36.62,81055.53,6.4,-0.31086,0.00016,21.35793]
[1778570080688,36.63,81055.54,6.4,-0.31088,0.00016,21.3587]
[1778570086661,36.64,81052.25,6.4,-0.31145,0.00016,21.37466]
[1778570092636,36.65,81049.53,6.4,-0.31192,0.00016,21.38809]
[1778570097671,36.66,81051.52,6.4,-0.31164,0.00016,21.38008]
[1778570102706,36.66,81051.55,6.4,-0.31166,0.00016,21.38086]
[1778570105435,36.66,81051.91,6.4,-0.31161,0.00016,21.37943]
[1778570106501,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106533,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106598,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106627,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106688,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106754,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106766,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106806,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106941,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570106952,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107158,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107218,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107252,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107259,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107372,36.67,81046.86,6.4,-0.31243,0.00016,21.4025]
[1778570107400,36.67,81023.44,6.4,-0.31618,0.00016,21.50594]
[1778570107533,36.67,81023.44,6.4,-0.31618,0.00016,21.50594]
[1778570107762,36.67,81023.44,6.4,-0.31618,0.00016,21.50594]
[1778570107809,36.67,81023.44,6.4,-0.31618,0.00016,21.50594]
[1778570108395,36.68,80988.51,6.4,-0.32185,0.00016,21.65767]
[1778570108655,36.68,80988.51,6.4,-0.32185,0.00016,21.65767]
[1778570108692,36.68,80988.51,6.4,-0.32185,0.00016,21.65767]
[1778570108698,36.68,80988.51,6.4,-0.32185,0.00016,21.65767]
[1778570109473,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109526,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109536,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109560,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109563,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109607,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570109810,36.68,80986.69,6.4,-0.32214,0.00016,21.66541]
[1778570110059,36.68,80986.69,8.2,-0.32214,0.00016,21.66541]
[1778570110158,36.68,80986.69,8.2,-0.32214,0.00016,21.66541]
[1778570110229,36.68,80986.69,8.2,-0.32214,0.00016,21.66541]
[1778570110258,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570110525,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570110575,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570110630,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570110641,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570110874,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570111420,36.67,80964.89,8.2,-0.32568,0.00016,21.75708]
[1778570111437,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570111696,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112021,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112304,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112320,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112358,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112412,36.67,80931.45,8.2,-0.33112,0.00016,21.89418]
[1778570112379,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570112744,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570112832,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570113028,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570113198,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570113242,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570113447,36.67,80932.75,8.2,-0.33091,0.00016,21.88887]
[1778570113432,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570113541,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570113655,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570113890,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570113896,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570114294,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570114381,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570114474,36.69,80908.57,8.2,-0.33493,0.00016,21.98724]
[1778570114459,36.71,80885.58,8.2,-0.33882,0.00017,22.07968]
[1778570115841,36.71,80882.64,8.2,-0.3393,0.00017,22.09104]
[1778570115926,36.71,80882.64,8.2,-0.3393,0.00017,22.09104]
[1778570116118,36.71,80882.64,8.2,-0.3393,0.00017,22.09104]
[1778570116173,36.71,80882.64,8.2,-0.3393,0.00017,22.09104]
[1778570116275,36.71,80886.9,8.2,-0.33858,0.00017,22.07415]
[1778570116811,36.71,80886.9,8.2,-0.33858,0.00017,22.07415]
[1778570116924,36.71,80886.9,8.2,-0.33858,0.00017,22.07415]
[1778570116968,36.71,80896.6,8.2,-0.33698,0.00016,22.03637]
[1778570118430,36.71,80896.6,8.2,-0.33698,0.00016,22.03637]
[1778570118465,36.71,80896.6,8.2,-0.33698,0.00016,22.03637]
[1778570117852,36.7,80906.37,8.2,-0.33537,0.00016,21.99785]
[1778570120133,36.72,80899.91,8.2,-0.33647,0.00016,22.0244]
[1778570120916,36.72,80899.91,8.2,-0.33647,0.00016,22.0244]
[1778570122527,36.72,80904.63,8.2,-0.33571,0.00016,22.00611]
[1778570126588,36.73,80907.89,8.2,-0.33524,0.00016,21.99487]
[1778570126915,36.74,80914.57,8.2,-0.33415,0.00016,21.96879]
[1778570128111,36.74,80914.57,8.2,-0.33415,0.00016,21.96879]
[1778570128131,36.74,80914.57,8.2,-0.33415,0.00016,21.96879]
[1778570131055,36.74,80919.84,8.2,-0.3333,0.00016,21.94798]
[1778570134160,36.74,80928.26,8.2,-0.3319,0.00016,21.91008]
[1778570136985,36.75,80921.77,8.2,-0.33298,0.00016,21.93656]
[1778570139000,36.75,80929.52,8.2,-0.33172,0.00016,21.90576]
[1778570141292,36.75,80931.41,8.2,-0.33142,0.00016,21.89826]
[1778570142144,36.75,80931.65,8.2,-0.33138,0.00016,21.89742]
[1778570142223,36.75,80931.65,8.2,-0.33138,0.00016,21.89742]
[1778570143317,36.75,80929.47,8.2,-0.33175,0.00016,21.90634]
[1778570143328,36.75,80929.47,8.2,-0.33175,0.00016,21.90634]
[1778570147490,36.76,80932.63,8.2,-0.33125,0.00016,21.89412]
[1778570148323,36.76,80940.7,8.2,-0.32994,0.00016,21.8617]
[1778570151333,36.76,80942.42,8.2,-0.32967,0.00016,21.85504]
[1778570151468,36.76,80942.42,8.2,-0.32967,0.00016,21.85504]
[1778570152091,36.77,80955.27,8.2,-0.32759,0.00016,21.80278]
[1778570156363,36.83,80958.24,8.2,-0.32735,0.00016,21.7971]
[1778570160929,36.87,80961.61,8.2,-0.32698,0.00016,21.78795]
[1778570161154,36.89,80965.96,8.2,-0.32635,0.00016,21.77209]
[1778570162525,36.89,80967.8,8.2,-0.32606,0.00016,21.7645]
[1778570165530,36.89,80968.87,8.2,-0.32589,0.00016,21.76014]
[1778570170502,36.89,80972.04,8.2,-0.32538,0.00016,21.74712]
[1778570172745,36.89,80979.6,8.2,-0.32416,0.00016,21.71579]
[1778570173275,36.89,80979.6,8.2,-0.32416,0.00016,21.71579]
[1778570175253,36.89,80972.56,8.2,-0.3253,0.00016,21.74528]
[1778570180287,36.89,80972.49,8.2,-0.32532,0.00016,21.74576]
[1778570182806,36.89,80972.49,8.2,-0.32532,0.00016,21.74576]
[1778570189350,36.9,80978.16,8.2,-0.32442,0.00016,21.72258]
[1778570189563,36.9,80978.16,8.2,-0.32442,0.00016,21.72258]
[1778570189630,36.9,80978.16,8.2,-0.32442,0.00016,21.72258]
[1778570189953,36.9,80978.16,8.2,-0.32442,0.00016,21.72258]
[1778570195392,36.9,80983.21,8.2,-0.3236,0.00016,21.69743]
[1778570200427,36.9,80982.74,8.2,-0.32369,0.00016,21.69977]
[1778570201136,36.9,80982.74,8.2,-0.32369,0.00016,21.69977]
[1778570206469,36.91,80983.51,8.2,-0.32358,0.00016,21.69699]
[1778570211506,36.91,80983.94,8.2,-0.32352,0.00016,21.69554]
[1778570216541,36.91,80984.38,8.2,-0.32346,0.00016,21.69407]
[1778570221576,36.92,80985.76,8.2,-0.32325,0.00016,21.68864]
[1778570226611,36.92,80989.96,8.2,-0.32259,0.00016,21.67141]
[1778570231646,36.92,80989.58,8.2,-0.32267,0.00016,21.67344]
[1778570236681,36.93,80990.57,8.2,-0.32253,0.00016,21.66971]
[1778570242229,36.93,80991.27,8.2,-0.32243,0.00016,21.66714]
[1778570247068,36.93,80986.92,8.2,-0.32314,0.00016,21.68585]
[1778570248409,36.93,80986.76,8.2,-0.32317,0.00016,21.68666]
[1778570251481,36.94,80985.43,8.2,-0.32339,0.00016,21.69236]
[1778570251558,36.94,80984.85,8.2,-0.32346,0.00016,21.69047]
[1778570252794,36.96,80977.52,8.2,-0.32474,0.00016,21.72364]
[1778570256807,37.02,80977.93,8.2,-0.32493,0.00016,21.72899]
[1778570261865,37.1,80977.31,8.2,-0.32536,0.00016,21.74067]
[1778570265807,37.11,80977.24,8.2,-0.32539,0.00016,21.74136]
[1778570271935,37.18,80977.3,8.2,-0.32569,0.00016,21.74972]
[1778570272764,37.18,80977.3,8.2,-0.32569,0.00016,21.74972]
[1778570273968,37.2,80977.21,8.2,-0.32578,0.00016,21.75196]
[1778570279991,37.22,80974.77,8.2,-0.32627,0.00016,21.76484]
[1778570283791,37.23,80974.05,8.2,-0.32641,0.00016,21.7683]
[1778570289058,37.24,80974.3,8.2,-0.3264,0.00016,21.76828]
[1778570294093,37.25,80976.01,8.2,-0.32616,0.00016,21.76213]
[1778570297913,37.27,80980.28,8.2,-0.32556,0.00016,21.74687]
[1778570298121,37.28,80983.92,8.2,-0.32504,0.00016,21.73373]
[1778570299128,37.28,80990.47,8.2,-0.324,0.00016,21.7067]
[1778570304163,37.28,80992.15,8.2,-0.32373,0.00016,21.69979]
[1778570309198,37.28,80991.23,8.2,-0.32388,0.00016,21.70368]
[1778570314234,37.28,80991.94,8.2,-0.32374,0.00016,21.6964]
[1778570319269,37.28,80991.7,8.2,-0.32378,0.00016,21.69748]
[1778570323447,37.29,80991.3,8.2,-0.32385,0.00016,21.6992]
[1778570324013,37.29,80991.3,8.2,-0.32385,0.00016,21.69922]
[1778570324304,37.29,80984.18,8.2,-0.32499,0.00016,21.72861]
[1778570324983,37.29,80984.18,8.2,-0.32499,0.00016,21.72861]
[1778570326851,37.29,80982.09,8.2,-0.32532,0.00016,21.73718]
[1778570327325,37.3,80978.4,8.2,-0.32598,0.00016,21.75423]
[1778570328079,37.3,80978.4,8.2,-0.32598,0.00016,21.75423]
[1778570333367,37.33,80979.65,8.2,-0.32588,0.00016,21.75172]
[1778570338402,37.36,80979.18,8.2,-0.3261,0.00016,21.75761]
[1778570343438,37.38,80983.7,8.2,-0.32547,0.00016,21.74155]
[1778570344476,37.38,80983.7,8.2,-0.32547,0.00016,21.74155]
[1778570344571,37.38,80988.46,8.2,-0.32471,0.00016,21.72222]
[1778570345957,37.38,80987.64,8.2,-0.32484,0.00016,21.72558]
[1778570346125,37.38,80987.64,8.2,-0.32484,0.00016,21.72558]
[1778570346997,37.39,80988.13,8.2,-0.32477,0.00016,21.72376]
[1778570347316,37.39,80988.13,8.2,-0.32477,0.00016,21.72376]
[1778570347337,37.39,80988.13,8.2,-0.32477,0.00016,21.72376]
[1778570349373,37.39,80993.28,8.2,-0.32395,0.00016,21.70256]
[1778570349626,37.39,80993.28,8.2,-0.32395,0.00016,21.70256]
[1778570352611,37.39,80992.66,8.2,-0.32405,0.00016,21.70512]
[1778570354969,37.39,80993.32,8.2,-0.32395,0.00016,21.70242]
[1778570360556,37.39,80994.83,8.2,-0.32371,0.00016,21.69627]
[1778570362224,37.39,80994.96,8.2,-0.32369,0.00016,21.69575]
[1778570367605,37.39,80996.85,8.2,-0.32339,0.00016,21.6881]
[1778570373647,37.39,80997.24,8.2,-0.32331,0.00016,21.68221]
[1778570379689,37.39,80998.71,8.2,-0.32309,0.00016,21.67634]
[1778570381928,37.39,80999.09,8.2,-0.32303,0.00016,21.67485]
[1778570382796,37.39,80999.23,8.2,-0.32301,0.00016,21.6743]
[1778570382949,37.39,80999.23,8.2,-0.32301,0.00016,21.6743]
[1778570386849,37.39,80999.22,8.2,-0.32301,0.00016,21.67446]
[1778570392621,37.39,80999.22,8.2,-0.32301,0.00016,21.6745]
[1778570392717,37.4,80999.22,8.2,-0.32302,0.00016,21.67472]
[1778570392899,37.4,80999.22,8.2,-0.32302,0.00016,21.67472]
[1778570393267,37.4,80999.22,8.2,-0.32302,0.00016,21.67472]
[1778570395172,37.4,81010.67,8.2,-0.3212,0.00016,21.62692]
[1778570395793,37.39,81010.05,8.2,-0.32129,0.00016,21.62938]
[1778570397993,37.39,81020.8,8.2,-0.31958,0.00016,21.58399]
[1778570398180,37.39,81020.8,8.2,-0.31958,0.00016,21.58399]
[1778570402008,37.39,81022.21,8.2,-0.31934,0.00016,21.57762]
[1778570402095,37.39,81019.4,8.2,-0.31978,0.00016,21.58937]
[1778570407885,37.39,81015.07,8.2,-0.32049,0.00016,21.60814]
[1778570412921,37.4,81015.12,8.2,-0.3205,0.00016,21.60835]
[1778570417126,37.4,81015.19,8.2,-0.32049,0.00016,21.6083]
[1778570417184,37.4,81015.11,8.2,-0.32051,0.00016,21.60872]
[1778570422991,37.39,81019.59,8.2,-0.31977,0.00016,21.58913]
[1778570428026,37.39,81019.58,8.2,-0.31975,0.00016,21.58854]
[1778570433147,37.38,81019.77,8.2,-0.31968,0.00016,21.58278]
[1778570433161,37.38,81019.41,8.2,-0.31973,0.00016,21.58417]
[1778570439103,37.39,81020.79,8.2,-0.31956,0.00016,21.57977]
[1778570444138,37.42,81025.51,8.2,-0.31893,0.00016,21.56303]
[1778570445585,37.42,81025.51,8.2,-0.31893,0.00016,21.56303]
[1778570445591,37.43,81025.45,8.2,-0.31898,0.00016,21.56444]
[1778570451187,37.42,81023.52,8.2,-0.31926,0.00016,21.57196]
[1778570456222,37.39,81024.9,8.2,-0.3189,0.00016,21.56226]
[1778570461257,37.38,81025.39,8.2,-0.31877,0.00016,21.55854]
[1778570466296,37.37,81025.44,8.2,-0.31874,0.00016,21.55774]
[1778570470269,37.37,81029.18,8.2,-0.31814,0.00016,21.54152]
[1778570470324,37.37,81032.83,8.2,-0.31756,0.00016,21.52589]
[1778570474994,37.37,81038.38,8.2,-0.3167,0.00016,21.50266]
[1778570480394,37.38,81038.76,8.2,-0.31667,0.00016,21.50195]
[1778570485429,37.41,81036.36,8.2,-0.31716,0.00016,21.51555]
[1778570490464,37.41,81029.27,8.2,-0.3183,0.00016,21.5463]
[1778570495499,37.42,81029.31,8.2,-0.31829,0.00016,21.54215]
[1778570499899,37.42,81032.09,8.2,-0.31786,0.00016,21.53067]
[1778570500947,37.42,81033.78,8.2,-0.3176,0.00016,21.52371]
[1778570504777,37.42,81035.11,8.2,-0.3174,0.00016,21.51841]
[1778570504998,37.43,81035.15,8.2,-0.3174,0.00016,21.51836]
[1778570510605,37.43,81032.94,8.2,-0.31778,0.00016,21.52854]
[1778570515640,37.44,81032.4,8.2,-0.31788,0.00016,21.53143]
[1778570520675,37.44,81034.83,8.2,-0.31752,0.00016,21.52174]
[1778570525834,37.45,81033.94,8.2,-0.31768,0.00016,21.52605]
[1778570535782,37.46,81033.72,8.2,-0.31776,0.00016,21.52835]
[1778570541826,37.46,81033.32,8.2,-0.31785,0.00016,21.5308]
[1778570546860,37.47,81033.48,8.2,-0.31785,0.00016,21.53074]
[1778570551894,37.47,81034.74,8.2,-0.31764,0.00016,21.52154]
[1778570556929,37.48,81036.14,8.2,-0.31745,0.00016,21.51624]
[1778570560950,37.48,81037.75,8.2,-0.31721,0.00016,21.50981]
[1778570565956,37.49,81041.42,8.2,-0.31665,0.00016,21.49474]
[1778570565992,37.49,81043.62,8.2,-0.31631,0.00016,21.48565]
[1778570567610,37.49,81043.62,8.2,-0.31631,0.00016,21.48565]
[1778570569608,37.49,81048.07,8.2,-0.31561,0.00016,21.46648]
[1778570575056,37.49,81049.56,8.2,-0.31536,0.00016,21.45973]
[1778570580523,37.48,81049.73,8.2,-0.31533,0.00016,21.45883]
[1778570580554,37.48,81049.73,8.2,-0.31533,0.00016,21.45883]
[1778570581767,37.48,81049.85,8.2,-0.31531,0.00016,21.45823]
[1778570582556,37.48,81049.34,8.2,-0.31539,0.00016,21.46038]
[1778570582619,37.48,81046.57,8.2,-0.31582,0.00016,21.47221]
[1778570584553,37.48,81043.79,8.2,-0.31626,0.00016,21.4841]
[1778570590161,37.49,81044.8,8.2,-0.31614,0.00016,21.48098]
[1778570592116,37.49,81044.44,8.2,-0.3162,0.00016,21.48269]
[1778570592306,37.49,81044.44,8.2,-0.3162,0.00016,21.48269]
[1778570594734,37.5,81044.41,8.2,-0.31622,0.00016,21.48316]
[1778570594801,37.5,81043.84,8.2,-0.31632,0.00016,21.48593]
[1778570597965,37.5,81047.04,8.2,-0.31582,0.00016,21.4724]
[1778570598217,37.5,81047.15,8.2,-0.31582,0.00016,21.47223]
[1778570600595,37.5,81046.59,8.2,-0.31591,0.00016,21.47481]
[1778570606381,37.51,81047.44,8.2,-0.31581,0.00016,21.4722]
[1778570606444,37.51,81047.44,8.2,-0.31581,0.00016,21.4722]
[1778570606545,37.52,81047.98,8.2,-0.31574,0.00016,21.47024]
[1778570607201,37.52,81047.98,8.2,-0.31574,0.00016,21.47024]
[1778570607550,37.52,81047.98,8.2,-0.31574,0.00016,21.47024]
[1778570607603,37.52,81047.98,8.2,-0.31574,0.00016,21.47024]
[1778570613541,37.51,81053.21,8.2,-0.31489,0.00016,21.44312]
[1778570616057,37.51,81056.33,8.2,-0.31439,0.00016,21.42959]
[1778570620009,37.51,81059.34,8.2,-0.31392,0.00016,21.41653]
[1778570620767,37.51,81070.44,8.2,-0.31218,0.00016,21.36836]
[1778570626413,37.52,81074.24,8.2,-0.3116,0.00016,21.35218]
[1778570627759,37.52,81074.24,8.2,-0.3116,0.00016,21.35218]
[1778570634469,37.52,81078.63,8.2,-0.31093,0.00016,21.33327]
[1778570635795,37.52,81078.63,8.2,-0.31093,0.00016,21.33327]
[1778570635996,37.52,81078.63,8.2,-0.31093,0.00016,21.33327]
[1778570636998,37.52,81079.29,8.2,-0.31083,0.00016,21.33045]
[1778570637008,37.52,81079.29,8.2,-0.31083,0.00016,21.33045]
[1778570637068,37.52,81083.49,8.2,-0.31017,0.00016,21.31206]
[1778570638326,37.52,81085.24,8.2,-0.3099,0.00016,21.30436]
[1778570645051,37.52,81085.43,8.2,-0.30989,0.00016,21.30403]
[1778570649811,37.53,81085.76,8.2,-0.30985,0.00016,21.30285]
[1778570655565,37.53,81088.59,8.2,-0.30942,0.00016,21.29083]
[1778570656567,37.53,81089.59,8.2,-0.30927,0.00016,21.28651]
[1778570661658,37.53,81092.11,8.2,-0.3089,0.00016,21.27593]
[1778570663326,37.53,81094.97,8.2,-0.30845,0.00016,21.26337]
[1778570663328,37.53,81094.97,8.2,-0.30845,0.00016,21.26337]
[1778570663366,37.53,81094.97,8.2,-0.30845,0.00016,21.26337]
[1778570664068,37.53,81100.22,8.2,-0.30764,0.00016,21.24018]
[1778570664111,37.53,81100.22,8.2,-0.30764,0.00016,21.24018]
[1778570664174,37.53,81100.22,8.2,-0.30764,0.00016,21.24018]
[1778570664175,37.53,81100.22,8.2,-0.30764,0.00016,21.24018]
[1778570665847,37.54,81104.57,8.2,-0.30697,0.00015,21.22094]
[1778570667190,37.54,81111.35,8.2,-0.30593,0.00015,21.19095]
[1778570668273,37.55,81112.34,8.2,-0.30584,0.00015,21.18831]
[1778570670027,37.56,81108.42,8.2,-0.3065,0.00015,21.20763]
[1778570677739,37.57,81107.47,8.2,-0.30666,0.00015,21.20859]
[1778570682986,37.58,81107.23,8.2,-0.30673,0.00015,21.21042]
[1778570684068,37.58,81107.3,8.2,-0.30672,0.00015,21.21026]
[1778570686962,37.58,81108.33,8.2,-0.30657,0.00015,21.20612]
[1778570692889,37.59,81107.87,8.2,-0.30668,0.00015,21.20925]
[1778570695096,37.59,81108.85,8.2,-0.30653,0.00015,21.20503]
[1778570696151,37.59,81108.77,8.2,-0.30656,0.00015,21.20569]
[1778570697435,37.61,81105.39,8.2,-0.30713,0.00015,21.22225]
[1778570698623,37.61,81103.99,8.2,-0.30735,0.00015,21.22861]
[1778570698676,37.61,81103.99,8.2,-0.30735,0.00015,21.22861]
[1778570698921,37.61,81103.99,8.2,-0.30735,0.00015,21.22861]
[1778570698938,37.61,81103.99,8.2,-0.30735,0.00015,21.22861]
[1778570700413,37.62,81098.11,8.2,-0.30831,0.00015,21.25608]
[1778570701692,37.62,81098.07,8.2,-0.30835,0.00015,21.25725]
[1778570706367,37.64,81097.14,8.2,-0.30856,0.00015,21.26352]
[1778570713033,37.65,81095.73,8.2,-0.3088,0.00015,21.27033]
[1778570717262,37.65,81095.4,8.2,-0.30886,0.00015,21.27208]
[1778570723108,37.65,81095.8,8.2,-0.30881,0.00015,21.27074]
[1778570728143,37.65,81095.81,8.2,-0.30882,0.00015,21.27104]
[1778570731778,37.65,81095.59,8.2,-0.30886,0.00015,21.27215]
[1778570737207,37.66,81094.34,8.2,-0.30904,0.00015,21.27362]
[1778570742242,37.66,81097.67,8.2,-0.30854,0.00015,21.25927]
[1778570746159,37.66,81097.67,8.2,-0.30854,0.00015,21.2595]
[1778570746209,37.66,81097.67,8.2,-0.30854,0.00015,21.2595]
[1778570746350,37.66,81097.67,8.2,-0.30854,0.00015,21.2595]
[1778570746795,37.66,81097.67,8.2,-0.30854,0.00015,21.2595]
[1778570748162,37.66,81084.62,8.2,-0.31057,0.00016,21.31695]
[1778570748162,37.66,81084.62,8.2,-0.31057,0.00016,21.31695]
[1778570753322,37.66,81081.78,8.2,-0.31102,0.00016,21.3294]
[1778570758161,37.66,81079.5,8.2,-0.31137,0.00016,21.33934]
[1778570758345,37.66,81079.46,8.2,-0.31138,0.00016,21.3395]
[1778570758357,37.66,81071.36,8.2,-0.31264,0.00016,21.37465]
[1778570760251,37.66,81068.94,8.2,-0.31301,0.00016,21.38508]
[1778570768973,37.66,81067.29,8.2,-0.31326,0.00016,21.39194]
[1778570773563,37.66,81069.29,8.2,-0.31293,0.00016,21.38288]
[1778570778904,37.66,81069.24,8.2,-0.31294,0.00016,21.38295]
[1778570782821,37.65,81064.55,8.2,-0.31366,0.00016,21.40288]
[1778570782939,37.65,81064.55,8.2,-0.31366,0.00016,21.40288]
[1778570782969,37.65,81064.55,8.2,-0.31366,0.00016,21.40288]
[1778570783044,37.65,81064.55,8.2,-0.31366,0.00016,21.40288]
[1778570789574,37.65,81069.91,8.2,-0.31281,0.00016,21.37931]
[1778570794609,37.65,81069.9,8.2,-0.31277,0.00016,21.37466]
[1778570799526,37.65,81069.95,8.2,-0.31276,0.00016,21.37433]
[1778570804679,37.65,81070.0,8.2,-0.31274,0.00016,21.37382]
[1778570809156,37.64,81070.24,8.2,-0.31269,0.00016,21.37237]
[1778570809251,37.64,81069.97,8.2,-0.31272,0.00016,21.37321]
[1778570809462,37.64,81069.97,8.2,-0.31272,0.00016,21.37321]
[1778570814749,37.62,81059.62,8.2,-0.31426,0.00016,21.41567]
[1778570817254,37.62,81058.51,8.2,-0.31443,0.00016,21.42031]
[1778570818311,37.62,81058.54,8.2,-0.31443,0.00016,21.42011]
[1778570820086,37.62,81060.12,8.2,-0.31418,0.00016,21.41325]
[1778570826833,37.62,81061.31,8.2,-0.31398,0.00016,21.40771]
[1778570829038,37.62,81061.31,8.2,-0.31398,0.00016,21.40766]
[1778570834889,37.61,81059.32,8.2,-0.31427,0.00016,21.41583]
[1778570839924,37.61,81059.4,8.2,-0.31425,0.00016,21.4152]
[1778570841190,37.61,81059.4,8.2,-0.31425,0.00016,21.4152]
[1778570846973,37.61,81060.27,8.2,-0.3141,0.00016,21.4111]
[1778570852008,37.61,81060.12,8.2,-0.31409,0.00016,21.40703]
[1778570855371,37.61,81059.35,8.2,-0.31421,0.00016,21.41022]
[1778570860062,37.6,81056.54,8.2,-0.31464,0.00016,21.42209]
[1778570860069,37.6,81056.54,8.2,-0.31464,0.00016,21.42209]
[1778570860140,37.6,81056.54,8.2,-0.31464,0.00016,21.42209]
[1778570860156,37.6,81055.7,8.2,-0.31477,0.00016,21.42564]
[1778570861069,37.6,81055.7,8.2,-0.31477,0.00016,21.42564]
[1778570862103,37.61,81052.52,8.2,-0.31527,0.00016,21.43945]
[1778570867823,37.61,81046.27,8.2,-0.31628,0.00016,21.46704]
[1778570868328,37.61,81046.12,8.2,-0.31631,0.00016,21.46782]
[1778570869831,37.61,81046.18,8.2,-0.31631,0.00016,21.4677]
[1778570874732,37.62,81043.73,8.2,-0.31672,0.00016,21.4788]
[1778570876145,37.62,81043.76,8.2,-0.31671,0.00016,21.4788]
[1778570876389,37.62,81044.21,8.2,-0.31665,0.00016,21.47702]
[1778570883228,37.63,81041.84,8.2,-0.31705,0.00016,21.48798]
[1778570888263,37.63,81042.11,8.2,-0.31703,0.00016,21.48746]
[1778570893298,37.64,81040.89,8.2,-0.31724,0.00016,21.49326]
[1778570898333,37.65,81042.04,8.2,-0.31709,0.00016,21.48901]
[1778570903368,37.65,81041.75,8.2,-0.31715,0.00016,21.49088]
[1778570908403,37.66,81042.23,8.2,-0.3171,0.00016,21.48949]
[1778570913440,37.66,81041.83,8.2,-0.31716,0.00016,21.48735]
[1778570918473,37.67,81039.12,8.2,-0.31761,0.00016,21.49945]
[1778570921494,37.67,81032.27,8.2,-0.31869,0.00016,21.52864]
[1778570926529,37.67,81031.36,8.2,-0.31885,0.00016,21.53294]
[1778570931521,37.68,81032.47,8.2,-0.31869,0.00016,21.52866]
[1778570931544,37.68,81032.47,8.2,-0.31869,0.00016,21.52866]
[1778570933537,37.68,81030.74,8.2,-0.31897,0.00016,21.53611]
[1778570938613,37.68,81030.75,8.2,-0.31899,0.00016,21.53661]
[1778570943648,37.69,81030.06,8.2,-0.31911,0.00016,21.53991]
[1778570948683,37.69,81028.69,8.2,-0.31934,0.00016,21.54603]
[1778570953718,37.69,81026.93,8.2,-0.31963,0.00016,21.55376]
[1778570958754,37.7,81028.57,8.2,-0.31938,0.00016,21.54725]
[1778570964098,37.7,81027.29,8.2,-0.3196,0.00016,21.55288]
[1778570965917,37.7,81027.17,8.2,-0.31962,0.00016,21.55352]
[1778570966401,37.7,81025.49,8.2,-0.31989,0.00016,21.56067]
[1778570966576,37.7,81025.49,8.2,-0.31989,0.00016,21.56067]
[1778570970867,37.7,81027.12,8.2,-0.31964,0.00016,21.55406]
[1778570970869,37.7,81027.12,8.2,-0.31964,0.00016,21.55406]
[1778570971845,37.7,81033.45,8.2,-0.31862,0.00016,21.52321]
[1778570976880,37.71,81029.6,8.2,-0.31924,0.00016,21.53983]
[1778570978030,37.71,81029.6,8.2,-0.31924,0.00016,21.53983]
[1778570978894,37.71,81017.78,8.2,-0.32111,0.00016,21.58921]
[1778570980490,37.71,81018.32,8.2,-0.32102,0.00016,21.587]
[1778570986951,37.71,81018.23,8.2,-0.32105,0.00016,21.5876]
[1778570987958,37.71,81010.91,8.2,-0.3222,0.00016,21.6179]
[1778570988512,37.71,81010.91,8.2,-0.3222,0.00016,21.6179]
[1778570988545,37.71,81010.91,8.2,-0.3222,0.00016,21.6179]
[1778570988589,37.71,81010.91,8.2,-0.3222,0.00016,21.6179]
[1778570988965,37.71,81003.59,8.2,-0.32336,0.00016,21.64799]
[1778570989554,37.71,81003.59,8.2,-0.32336,0.00016,21.64799]
[1778570989589,37.71,81003.59,8.2,-0.32336,0.00016,21.64799]
[1778570990537,37.71,81001.15,8.2,-0.32374,0.00016,21.65796]
[1778570990793,37.71,81001.15,8.2,-0.32374,0.00016,21.65796]
[1778570991335,37.71,81001.15,8.2,-0.32374,0.00016,21.65796]
[1778570991397,37.71,81001.15,8.2,-0.32374,0.00016,21.65796]
[1778570992926,37.71,81001.38,8.2,-0.3237,0.00016,21.65696]
[1778570993900,37.71,81000.98,8.2,-0.32377,0.00016,21.65856]
[1778570999035,37.71,81001.64,8.2,-0.32365,0.00016,21.65567]
[1778571000556,37.71,81003.68,8.2,-0.32333,0.00016,21.64728]
[1778571006096,37.71,81000.81,8.2,-0.32378,0.00016,21.65896]
[1778571006112,37.71,81000.81,8.2,-0.32378,0.00016,21.65896]
[1778571006627,37.71,80998.9,8.2,-0.32408,0.00016,21.66673]
[1778571012131,37.7,80996.76,8.2,-0.32441,0.00016,21.67518]
[1778571016159,37.7,80995.59,8.2,-0.32459,0.00016,21.67975]
[1778571017166,37.7,80995.46,8.2,-0.32461,0.00016,21.68023]
[1778571019239,37.7,80995.49,8.2,-0.3246,0.00016,21.68005]
[1778571025222,37.7,80999.4,8.2,-0.32397,0.00016,21.66379]
[1778571030257,37.7,81000.01,8.2,-0.32387,0.00016,21.66106]
[1778571035100,37.69,80999.71,8.2,-0.32388,0.00016,21.65765]
[1778571035633,37.69,80997.29,8.2,-0.32426,0.00016,21.66749]
[1778571035651,37.69,80997.29,8.2,-0.32426,0.00016,21.66749]
[1778571036299,37.69,80989.69,8.2,-0.32546,0.00016,21.69835]
[1778571039019,37.69,80985.43,8.2,-0.32613,0.00016,21.71543]
[1778571039367,37.69,80985.43,8.2,-0.32613,0.00016,21.71543]
[1778571040327,37.69,80993.57,8.2,-0.32484,0.00016,21.68223]
[1778571042087,37.69,80996.6,8.2,-0.32435,0.00016,21.66982]
[1778571042137,37.69,80996.6,8.2,-0.32435,0.00016,21.66982]
[1778571044942,37.69,80998.11,8.2,-0.32411,0.00016,21.66348]
[1778571044973,37.69,80998.11,8.2,-0.32411,0.00016,21.66348]
[1778571046620,37.69,81001.95,8.2,-0.3235,0.00016,21.64768]
[1778571052411,37.69,81001.92,8.2,-0.32349,0.00016,21.64756]
[1778571057446,37.68,81003.14,8.2,-0.32329,0.00016,21.64234]
[1778571059457,37.68,81003.13,8.2,-0.32329,0.00016,21.64234]
[1778571064358,37.68,81002.78,8.2,-0.32334,0.00016,21.64361]
[1778571064362,37.68,81002.78,8.2,-0.32334,0.00016,21.64361]
[1778571069530,37.68,81001.36,8.2,-0.32355,0.00016,21.64908]
[1778571074565,37.68,81001.56,8.2,-0.32351,0.00016,21.64801]
[1778571079600,37.67,81001.69,8.2,-0.32348,0.00016,21.64723]
[1778571084635,37.67,81004.24,8.2,-0.32307,0.00016,21.63653]
[1778571089670,37.67,81002.46,8.2,-0.32334,0.00016,21.64362]
[1778571094898,37.67,81002.58,8.2,-0.32329,0.00016,21.63849]
[1778571094919,37.67,81002.58,8.2,-0.32329,0.00016,21.63849]
[1778571094967,37.67,81002.58,8.2,-0.32329,0.00016,21.63849]
[1778571100747,37.67,81008.41,8.2,-0.32236,0.00016,21.61431]
[1778571105443,37.67,81009.33,8.2,-0.32222,0.00016,21.61047]
[1778571110817,37.67,81009.42,8.2,-0.3222,0.00016,21.61]
[1778571115852,37.67,81008.73,8.2,-0.32231,0.00016,21.6128]
[1778571120887,37.66,81010.06,8.2,-0.32209,0.00016,21.60726]
[1778571125922,37.66,81009.78,8.2,-0.32214,0.00016,21.60839]
[1778571130957,37.66,81010.13,8.2,-0.32208,0.00016,21.60693]
[1778571135993,37.66,81020.46,8.2,-0.32045,0.00016,21.56408]
[1778571138007,37.66,81030.26,8.2,-0.31891,0.00016,21.52317]
[1778571140359,37.67,81031.9,8.2,-0.31866,0.00016,21.5164]
[1778571143042,37.67,81038.13,8.2,-0.31768,0.00016,21.49034]
[1778571143145,37.67,81040.85,8.2,-0.31726,0.00016,21.47905]
[1778571149084,37.67,81040.03,8.2,-0.31741,0.00016,21.48292]
[1778571150793,37.67,81040.2,8.2,-0.31738,0.00016,21.48227]
[1778571151098,37.67,81040.08,8.2,-0.31738,0.00016,21.47842]
[1778571156133,37.68,81040.0,8.2,-0.31741,0.00016,21.47937]
[1778571158666,37.68,81040.87,8.2,-0.31728,0.00016,21.47594]
[1778571158946,37.68,81040.87,8.2,-0.31728,0.00016,21.47594]
[1778571166203,37.69,81040.93,8.2,-0.31731,0.00016,21.47662]
[1778571169798,37.69,81041.45,8.2,-0.31724,0.00016,21.47481]
[1778571171238,37.69,81041.97,8.2,-0.31717,0.00016,21.47282]
[1778571171678,37.69,81041.97,8.2,-0.31717,0.00016,21.47282]
[1778571171723,37.69,81041.97,8.2,-0.31717,0.00016,21.47282]
[1778571172258,37.69,81041.97,8.2,-0.31717,0.00016,21.47282]
[1778571172289,37.69,81052.53,8.2,-0.31551,0.00016,21.42786]
[1778571173321,37.69,81052.53,8.2,-0.31551,0.00016,21.42786]
[1778571173548,37.69,81052.53,8.2,-0.31551,0.00016,21.42786]
[1778571173349,37.69,81046.85,8.2,-0.3164,0.00016,21.45218]
[1778571174259,37.7,81044.25,8.2,-0.31681,0.00016,21.46334]
[1778571179294,37.7,81043.25,8.2,-0.31699,0.00016,21.46815]
[1778571180101,37.7,81043.25,8.2,-0.31699,0.00016,21.46815]
[1778571180301,37.7,81042.98,8.2,-0.31704,0.00016,21.4694]
[1778571184331,37.7,81034.07,8.2,-0.31845,0.00016,21.50747]
[1778571188359,37.71,81041.9,8.2,-0.31724,0.00016,21.47486]
[1778571189371,37.71,81041.9,8.2,-0.31724,0.00016,21.47486]
[1778571189377,37.71,81045.71,8.2,-0.31664,0.00016,21.45885]
[1778571190373,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191360,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191422,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191426,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191447,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191537,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191591,37.71,81054.62,8.2,-0.31525,0.00016,21.42086]
[1778571191798,37.71,81060.75,8.2,-0.31429,0.00016,21.39457]
[1778571192702,37.71,81066.5,8.2,-0.31339,0.00016,21.36982]
[1778571192709,37.71,81066.5,8.2,-0.31339,0.00016,21.36982]
[1778571193583,37.71,81066.5,8.2,-0.31339,0.00016,21.36982]
[1778571199060,37.71,81068.55,8.2,-0.31307,0.00016,21.36093]
[1778571199110,37.71,81068.55,8.2,-0.31307,0.00016,21.36093]
[1778571201475,37.71,81072.71,8.2,-0.31242,0.00016,21.34295]
[1778571201530,37.71,81072.71,8.2,-0.31242,0.00016,21.34295]
[1778571201583,37.71,81072.71,8.2,-0.31242,0.00016,21.34295]
[1778571203061,37.71,81074.34,8.2,-0.31217,0.00016,21.33591]
[1778571203836,37.71,81075.02,8.2,-0.31206,0.00016,21.33298]
[1778571203890,37.71,81075.02,8.2,-0.31206,0.00016,21.33298]
[1778571204210,37.71,81075.02,8.2,-0.31206,0.00016,21.33298]
[1778571208978,37.71,81072.17,8.2,-0.31251,0.00016,21.34535]
[1778571209081,37.71,81072.17,8.2,-0.31251,0.00016,21.34535]
[1778571212173,37.71,81071.01,8.2,-0.31266,0.00016,21.34589]
[1778571212175,37.71,81071.01,8.2,-0.31266,0.00016,21.34589]
[1778571217564,37.71,81069.94,8.2,-0.31283,0.00016,21.35054]
[1778571217868,37.71,81069.94,8.2,-0.31283,0.00016,21.35054]
[1778571218519,37.71,81069.94,8.2,-0.31283,0.00016,21.35054]
[1778571222465,37.71,81070.21,8.2,-0.31278,0.00016,21.34938]
[1778571228641,37.71,81065.85,8.2,-0.31346,0.00016,21.36812]
[1778571230773,37.71,81063.46,8.2,-0.31383,0.00016,21.37837]
[1778571230876,37.71,81063.46,8.2,-0.31383,0.00016,21.37837]
[1778571230879,37.71,81063.46,8.2,-0.31383,0.00016,21.37837]
[1778571230901,37.71,81063.46,8.2,-0.31383,0.00016,21.37837]
[1778571231728,37.71,81063.46,8.2,-0.31383,0.00016,21.37837]
[1778571231744,37.71,81055.18,8.2,-0.31513,0.00016,21.41382]
[1778571237706,37.72,81052.83,8.2,-0.31553,0.00016,21.42487]
[1778571243070,37.72,81051.45,8.2,-0.31577,0.00016,21.4314]
[1778571243489,37.72,81051.45,8.2,-0.31577,0.00016,21.4314]
[1778571245356,37.72,81046.41,8.2,-0.31657,0.00016,21.45312]
[1778571246251,37.73,81042.74,8.2,-0.31715,0.00016,21.46891]
[1778571251830,37.73,81039.24,8.2,-0.31772,0.00016,21.48428]
[1778571256865,37.73,81034.31,8.2,-0.31851,0.00016,21.50551]
[1778571262104,37.74,81034.75,8.2,-0.31845,0.00016,21.50401]
[1778571271970,37.74,81035.35,8.2,-0.31837,0.00016,21.49792]
[1778571277005,37.75,81038.07,8.2,-0.31796,0.00016,21.48697]
[1778571282040,37.75,81036.98,8.2,-0.31814,0.00016,21.49205]
[1778571287075,37.76,81037.22,8.2,-0.31812,0.00016,21.49154]
[1778571292110,37.76,81037.94,8.2,-0.31803,0.00016,21.48901]
[1778571294974,37.76,81039.81,8.2,-0.31774,0.00016,21.48134]
[1778571297476,37.76,81039.74,8.2,-0.31776,0.00016,21.48185]
[1778571300005,37.77,81041.37,8.2,-0.31752,0.00016,21.47531]
[1778571305633,37.77,81040.38,8.2,-0.31769,0.00016,21.47993]
[1778571305734,37.77,81040.31,8.2,-0.31771,0.00016,21.48055]
[1778571311243,37.78,81040.03,8.2,-0.31777,0.00016,21.48224]
[1778571317285,37.78,81039.97,8.2,-0.3178,0.00016,21.48301]
[1778571321300,37.78,81039.97,8.2,-0.3178,0.00016,21.48301]
[1778571321313,37.79,81039.02,8.2,-0.31796,0.00016,21.48734]
[1778571322320,37.79,81032.14,8.2,-0.31904,0.00016,21.51628]
[1778571327356,37.79,81028.18,8.2,-0.31968,0.00016,21.53316]
[1778571332391,37.79,81023.38,8.2,-0.32041,0.00016,21.54894]
[1778571333574,37.79,81023.38,8.2,-0.32041,0.00016,21.54894]
[1778571340447,37.79,81021.4,8.2,-0.32073,0.00016,21.55743]
[1778571345482,37.8,81019.31,8.2,-0.32107,0.00016,21.5662]
[1778571350517,37.8,81019.64,8.2,-0.32102,0.00016,21.56491]
[1778571355552,37.8,81015.26,8.2,-0.32171,0.00016,21.58303]
[1778571360587,37.8,81014.34,8.2,-0.32185,0.00016,21.5868]
[1778571364372,37.8,81015.6,8.2,-0.32165,0.00016,21.58161]
[1778571364476,37.8,81015.6,8.2,-0.32165,0.00016,21.58161]
[1778571365126,37.8,81015.53,8.2,-0.32166,0.00016,21.5819]
[1778571365532,37.8,81015.53,8.2,-0.32166,0.00016,21.5819]
[1778571365725,37.8,81015.53,8.2,-0.32166,0.00016,21.5819]
[1778571365738,37.8,81008.48,8.2,-0.32278,0.00016,21.61089]
[1778571367016,37.8,81005.14,8.2,-0.3233,0.00016,21.62455]
[1778571367583,37.8,81005.14,8.2,-0.3233,0.00016,21.62455]
[1778571372671,37.79,81001.87,8.2,-0.32381,0.00016,21.63769]
[1778571378713,37.79,81000.84,8.2,-0.32396,0.00016,21.64165]
[1778571380701,37.79,81000.22,8.2,-0.32406,0.00016,21.64414]
[1778571382705,37.79,80996.02,8.2,-0.32472,0.00016,21.66115]
[1778571387777,37.79,80992.11,8.2,-0.32533,0.00016,21.67664]
[1778571392813,37.78,80991.93,8.2,-0.32532,0.00016,21.6726]
[1778571398735,37.78,80992.81,8.2,-0.32517,0.00016,21.66879]
[1778571399521,37.78,80991.64,8.2,-0.32535,0.00016,21.6734]
[1778571400739,37.78,80988.05,8.2,-0.32592,0.00016,21.68784]
[1778571401073,37.78,80986.67,8.2,-0.32613,0.00016,21.69332]
[1778571401620,37.78,80986.67,8.2,-0.32613,0.00016,21.69332]
[1778571403229,37.78,80979.41,8.2,-0.32728,0.00016,21.72241]
[1778571404934,37.78,80973.48,8.2,-0.32821,0.00016,21.7459]
[1778571410156,37.77,80973.98,8.2,-0.32812,0.00016,21.74339]
[1778571410175,37.77,80973.98,8.2,-0.32812,0.00016,21.74339]
[1778571410300,37.77,80973.98,8.2,-0.32812,0.00016,21.74339]
[1778571415079,37.77,80973.99,8.2,-0.32809,0.00016,21.74281]
[1778571422069,37.76,80973.75,8.2,-0.32812,0.00016,21.74336]
[1778571425350,37.76,80983.88,8.2,-0.32649,0.00016,21.70215]
[1778571426416,37.76,80983.78,8.2,-0.32649,0.00016,21.70237]
[1778571431416,37.75,80985.03,8.2,-0.32629,0.00016,21.69716]
[1778571434681,37.75,80984.73,8.2,-0.32632,0.00016,21.69792]
[1778571434801,37.75,80984.73,8.2,-0.32632,0.00016,21.69792]
[1778571436315,37.75,80984.9,8.2,-0.32629,0.00016,21.69706]
[1778571438017,37.75,80984.6,8.2,-0.32633,0.00016,21.69809]
[1778571438162,37.75,80984.6,8.2,-0.32633,0.00016,21.69809]
[1778571438727,37.75,80984.6,8.2,-0.32633,0.00016,21.69809]
[1778571441150,37.74,80995.21,8.2,-0.32463,0.00016,21.6548]
[1778571446186,37.74,80996.01,8.2,-0.3245,0.00016,21.65133]
[1778571451221,37.74,80994.97,8.2,-0.32463,0.00016,21.6509]
[1778571453235,37.74,80988.07,8.2,-0.32572,0.00016,21.67881]
[1778571458271,37.74,80984.66,8.2,-0.32625,0.00016,21.69226]
[1778571462354,37.74,80984.51,8.2,-0.32627,0.00016,21.69272]
[1778571464932,37.73,80978.97,8.2,-0.32714,0.00016,21.71472]
[1778571470357,37.73,80979.08,8.2,-0.3271,0.00016,21.71374]
[1778571471357,37.73,80979.08,8.2,-0.3271,0.00016,21.71374]
[1778571476399,37.72,80977.04,8.2,-0.3274,0.00016,21.72129]
[1778571480563,37.72,80976.76,8.2,-0.32744,0.00016,21.72214]
[1778571482820,37.72,80975.9,8.2,-0.32757,0.00016,21.7254]
[1778571482858,37.72,80975.9,8.2,-0.32757,0.00016,21.7254]
[1778571482902,37.72,80975.9,8.2,-0.32757,0.00016,21.7254]
[1778571485237,37.71,80972.97,8.2,-0.32802,0.00016,21.73684]
[1778571490498,37.71,80970.58,8.2,-0.32838,0.00016,21.74576]
[1778571492948,37.71,80969.24,8.2,-0.32858,0.00016,21.7509]
[1778571493519,37.71,80964.46,8.2,-0.32935,0.00016,21.77001]
[1778571498554,37.71,80961.81,8.2,-0.32979,0.00016,21.78088]
[1778571503589,37.71,80959.12,8.2,-0.33023,0.00016,21.79185]
[1778571507755,37.72,80958.52,8.2,-0.33033,0.00016,21.79439]
[1778571510158,37.72,80958.23,8.2,-0.33038,0.00016,21.7957]
[1778571511847,37.72,80958.18,8.2,-0.33039,0.00016,21.79595]
[1778571511948,37.72,80961.31,8.2,-0.32987,0.00016,21.7792]
[1778571512654,37.72,80968.64,8.2,-0.3287,0.00016,21.74996]
[1778571513459,37.72,80968.64,8.2,-0.3287,0.00016,21.74996]
[1778571514421,37.72,80967.9,8.2,-0.32881,0.00016,21.7528]
[1778571517374,37.71,80971.98,8.2,-0.32815,0.00016,21.73619]
[1778571522722,37.71,80970.13,8.2,-0.32842,0.00016,21.74294]
[1778571525192,37.7,80966.13,8.2,-0.32905,0.00016,21.75865]
[1778571530778,37.7,80960.39,8.2,-0.32993,0.00016,21.78061]
[1778571535813,37.69,80958.64,8.2,-0.33019,0.00016,21.78683]
[1778571540848,37.68,80956.58,8.2,-0.33049,0.00016,21.79424]
[1778571545883,37.68,80954.72,8.2,-0.33076,0.00016,21.80084]
[1778571546391,37.68,80954.72,8.2,-0.33076,0.00016,21.80084]
[1778571546779,37.68,80954.72,8.2,-0.33076,0.00016,21.80084]
[1778571548701,37.67,80954.38,8.2,-0.3308,0.00016,21.80188]
[1778571548904,37.67,80953.26,8.2,-0.33097,0.00016,21.80615]
[1778571549782,37.67,80953.26,8.2,-0.33097,0.00016,21.80615]
[1778571549790,37.67,80953.26,8.2,-0.33097,0.00016,21.80615]
[1778571549911,37.67,80954.08,8.2,-0.33084,0.00016,21.80279]
[1778571554947,37.66,80956.6,8.2,-0.33041,0.00016,21.79215]
[1778571559983,37.66,80958.19,8.2,-0.33013,0.00016,21.78517]
[1778571565018,37.65,80957.11,8.2,-0.33028,0.00016,21.78879]
[1778571570053,37.64,80955.73,8.2,-0.33047,0.00016,21.79358]
[1778571575088,37.64,80955.85,8.2,-0.3304,0.00016,21.78802]
[1778571576095,37.64,80962.49,8.2,-0.32933,0.00016,21.76155]
[1778571579296,37.64,80963.45,8.2,-0.32918,0.00016,21.75762]
[1778571579985,37.64,80963.45,8.2,-0.32918,0.00016,21.75762]
[1778571579397,37.63,80962.85,8.2,-0.32926,0.00016,21.7598]
[1778571580123,37.63,80959.93,8.2,-0.32973,0.00016,21.77132]
[1778571584435,37.63,80961.32,8.2,-0.32949,0.00016,21.76545]
[1778571590193,37.62,80960.09,8.2,-0.32966,0.00016,21.76959]
[1778571595228,37.62,80961.26,8.2,-0.32945,0.00016,21.76436]
[1778571600263,37.61,80960.24,8.2,-0.3296,0.00016,21.76788]
[1778571605298,37.61,80957.48,8.2,-0.33001,0.00016,21.77823]
[1778571610345,37.6,80956.84,8.2,-0.33009,0.00016,21.78017]
[1778571613850,37.6,80960.35,8.2,-0.32952,0.00016,21.76599]
[1778571615430,37.6,80950.13,8.2,-0.33115,0.00016,21.80611]
[1778571620466,37.59,80951.21,8.2,-0.33095,0.00016,21.80116]
[1778571623827,37.59,80950.45,8.2,-0.33106,0.00016,21.80389]
[1778571623928,37.58,80950.21,8.2,-0.33109,0.00016,21.80457]
[1778571629529,37.58,80949.35,8.2,-0.3312,0.00016,21.80735]
[1778571634566,37.57,80949.13,8.2,-0.33118,0.00016,21.80308]
[1778571637525,37.57,80948.85,8.2,-0.33123,0.00016,21.80406]
[1778571637586,37.57,80948.52,8.2,-0.33127,0.00016,21.80513]
[1778571642621,37.56,80949.42,8.2,-0.3311,0.00016,21.80089]
[1778571645770,37.56,80950.59,8.2,-0.3309,0.00016,21.79601]
[1778571647589,37.56,80948.09,8.2,-0.33129,0.00016,21.80562]
[1778571647768,37.56,80948.09,8.2,-0.33129,0.00016,21.80562]
[1778571647832,37.55,80948.09,8.2,-0.33129,0.00016,21.80548]
[1778571654311,37.55,80948.32,8.2,-0.33123,0.00016,21.80405]
[1778571654755,37.55,80948.32,8.2,-0.33123,0.00016,21.80405]
[1778571654856,37.55,80951.14,8.2,-0.33077,0.00016,21.79267]
[1778571660748,37.54,80955.28,8.2,-0.33008,0.00016,21.77555]
[1778571661176,37.54,80955.28,8.2,-0.33008,0.00016,21.77555]
[1778571661408,37.54,80955.28,8.2,-0.33008,0.00016,21.77555]
[1778571661755,37.54,80969.05,8.2,-0.32787,0.00016,21.7204]
[1778571664642,37.54,80970.22,8.2,-0.32767,0.00016,21.71557]
[1778571664743,37.54,80970.22,8.2,-0.32767,0.00016,21.71557]
[1778571666791,37.54,80956.98,8.2,-0.32979,0.00016,21.76835]
[1778571671826,37.53,80955.92,8.2,-0.32994,0.00016,21.77203]
[1778571673278,37.53,80955.39,8.2,-0.33002,0.00016,21.77403]
[1778571675876,37.53,80952.45,8.2,-0.33048,0.00016,21.78547]
[1778571675897,37.53,80964.77,8.2,-0.3285,0.00016,21.73623]
[1778571681896,37.52,80964.77,8.2,-0.32848,0.00016,21.73576]
[1778571686931,37.52,80963.9,8.2,-0.32861,0.00016,21.73883]
[1778571688101,37.52,80963.9,8.2,-0.32861,0.00016,21.73883]
[1778571697001,37.51,80954.2,8.2,-0.3301,0.00016,21.77209]
[1778571702039,37.5,80957.63,8.2,-0.32953,0.00016,21.75789]
[1778571706885,37.5,80960.19,8.8,-0.3291,0.00016,21.74726]
[1778571707287,37.5,80961.21,8.8,-0.32893,0.00016,21.74309]
[1778571713116,37.49,80962.11,8.8,-0.32877,0.00016,21.73897]
[1778571718151,37.49,80962.46,8.8,-0.3287,0.00016,21.73714]
[1778571728221,37.48,80961.7,8.8,-0.32879,0.00016,21.73933]
[1778571731552,37.48,80961.12,8.8,-0.32888,0.00016,21.74148]
[1778571733527,37.48,80965.56,8.8,-0.32816,0.00016,21.72348]
[1778571736277,37.48,80949.53,8.8,-0.33072,0.00016,21.78723]
[1778571737284,37.48,80964.42,8.8,-0.32832,0.00016,21.72765]
[1778571743326,37.47,80964.33,8.8,-0.32832,0.00016,21.72758]
[1778571749368,37.47,80966.84,8.8,-0.3279,0.00016,21.71704]
[1778571755189,37.46,80966.97,8.8,-0.32785,0.00016,21.71179]
[1778571760445,37.46,80966.41,8.8,-0.32792,0.00016,21.71355]
[1778571766487,37.46,80966.73,8.8,-0.32785,0.00016,21.71184]
[1778571773537,37.45,80966.29,8.8,-0.3279,0.00016,21.71311]
[1778571776979,37.45,80966.08,8.8,-0.32793,0.00016,21.71381]
[1778571776995,37.45,80966.87,8.8,-0.3278,0.00016,21.71048]
[1778571783607,37.45,80965.2,8.8,-0.32805,0.00016,21.71688]
[1778571788644,37.44,80965.58,8.8,-0.32798,0.00016,21.71508]
[1778571793679,37.44,80964.54,8.8,-0.32814,0.00016,21.71899]
[1778571795829,37.44,80964.53,8.8,-0.32814,0.00016,21.71898]
[1778571795951,37.44,80964.53,8.8,-0.32814,0.00016,21.71898]
[1778571795958,37.44,80964.53,8.8,-0.32814,0.00016,21.71898]
[1778571796351,37.44,80964.52,8.8,-0.32814,0.00016,21.7189]
[1778571796700,37.44,80955.09,8.8,-0.32965,0.00016,21.75672]
[1778571800728,37.44,80947.5,8.8,-0.33087,0.00016,21.78693]
[1778571805763,37.44,80947.41,8.8,-0.33088,0.00016,21.78711]
[1778571810174,37.44,80947.34,8.8,-0.33089,0.00016,21.78734]
[1778571810669,37.44,80946.58,8.8,-0.33101,0.00016,21.7903]
[1778571815833,37.43,80946.13,8.8,-0.33105,0.00016,21.7875]
[1778571820868,37.43,80945.09,8.8,-0.33121,0.00016,21.79149]
[1778571821613,37.43,80945.09,8.8,-0.33121,0.00016,21.79149]
[1778571822332,37.43,80945.28,8.8,-0.33118,0.00016,21.79072]
[1778571823626,37.43,80940.65,8.8,-0.33193,0.00016,21.809]
[1778571828924,37.43,80938.9,8.8,-0.3322,0.00016,21.81567]
[1778571836980,37.43,80938.18,8.8,-0.33231,0.00016,21.81827]
[1778571842016,37.43,80937.5,8.8,-0.33241,0.00016,21.82081]
[1778571845509,37.43,80942.69,8.8,-0.33157,0.00016,21.80026]
[1778571851079,37.43,80944.33,8.8,-0.33131,0.00016,21.79374]
[1778571852732,37.43,80943.27,8.8,-0.33148,0.00016,21.79793]
[1778571852752,37.43,80943.27,8.8,-0.33148,0.00016,21.79793]
[1778571854810,37.43,80936.02,8.8,-0.33265,0.00016,21.82648]
[1778571860142,37.42,80935.46,8.8,-0.33273,0.00016,21.8285]
[1778571863945,37.42,80935.88,8.8,-0.33266,0.00016,21.82677]
[1778571864068,37.42,80935.88,8.8,-0.33266,0.00016,21.82677]
[1778571866893,37.42,80929.92,8.8,-0.33363,0.00016,21.85022]
[1778571866962,37.42,80929.92,8.8,-0.33363,0.00016,21.85022]
[1778571873092,37.43,80928.52,8.8,-0.33384,0.00016,21.85151]
[1778571878271,37.43,80925.95,8.8,-0.33427,0.00016,21.86183]
[1778571879920,37.43,80925.86,8.8,-0.33428,0.00016,21.86222]
[1778571880675,37.43,80924.68,8.8,-0.33448,0.00016,21.86684]
[1778571881962,37.43,80925.76,8.8,-0.3343,0.00016,21.86267]
[1778571887334,37.43,80926.13,8.8,-0.33425,0.00016,21.86142]
[1778571892369,37.43,80925.97,8.8,-0.33428,0.00016,21.86221]
[1778571894495,37.43,80925.74,8.8,-0.33432,0.00016,21.86313]
[1778571895615,37.43,80925.74,8.8,-0.33432,0.00016,21.86316]
[1778571895865,37.43,80925.74,8.8,-0.33432,0.00016,21.86316]
[1778571901432,37.44,80924.81,8.8,-0.33449,0.00016,21.86714]
[1778571906468,37.44,80924.93,8.8,-0.33447,0.00016,21.86682]
[1778571909593,37.44,80924.75,8.8,-0.3345,0.00016,21.86758]
[1778571915535,37.44,80925.11,8.8,-0.33445,0.00016,21.86631]
[1778571918881,37.44,80925.36,8.8,-0.33441,0.00016,21.86537]
[1778571918887,37.44,80925.36,8.8,-0.33441,0.00016,21.86537]
[1778571920760,37.44,80930.9,8.8,-0.33352,0.00016,21.84384]
[1778571920817,37.44,80930.9,8.8,-0.33352,0.00016,21.84384]
[1778571920828,37.44,80930.9,8.8,-0.33352,0.00016,21.84384]
[1778571920897,37.44,80930.9,8.8,-0.33352,0.00016,21.84384]
[1778571920992,37.44,80930.9,8.8,-0.33352,0.00016,21.84384]
[1778571921046,37.44,80930.57,8.8,-0.33357,0.00016,21.84516]
[1778571921577,37.44,80938.67,8.8,-0.33226,0.00016,21.81339]
[1778571924996,37.44,80943.24,8.8,-0.33152,0.00016,21.79511]
[1778571925512,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571925718,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571926602,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571926625,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571926666,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571926689,37.44,80943.31,8.8,-0.33149,0.00016,21.79459]
[1778571927852,37.44,80945.28,8.8,-0.33117,0.00016,21.78667]
[1778571928442,37.43,80946.99,8.8,-0.33089,0.00016,21.77967]
[1778571929854,37.43,80946.27,8.8,-0.331,0.00016,21.78241]
[1778571930315,37.43,80946.27,8.8,-0.331,0.00016,21.78241]
[1778571936094,37.43,80949.44,8.8,-0.33044,0.00016,21.76484]
[1778571936096,37.43,80949.44,8.8,-0.33044,0.00016,21.76484]
[1778571941718,37.42,80952.04,8.8,-0.33,0.00016,21.75383]
[1778571945522,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945610,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945662,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945736,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945791,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945797,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945798,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945912,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571945973,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571946003,37.42,80952.18,8.8,-0.32997,0.00016,21.75301]
[1778571946061,37.42,80944.55,8.8,-0.33119,0.00016,21.78327]
[1778571946563,37.42,80944.55,8.8,-0.33119,0.00016,21.78327]
[1778571946710,37.42,80944.55,8.8,-0.33119,0.00016,21.78327]
[1778571946755,37.42,80929.1,8.8,-0.33369,0.00016,21.84403]
[1778571948226,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571948794,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571948801,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571948803,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571948823,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571948971,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571949119,37.42,80922.66,8.8,-0.33475,0.00016,21.86957]
[1778571949220,37.42,80915.94,8.8,-0.33585,0.00016,21.89576]
[1778571949505,37.42,80915.94,8.8,-0.33585,0.00016,21.89576]
[1778571949641,37.42,80915.94,8.8,-0.33585,0.00016,21.89576]
[1778571951791,37.43,80900.67,8.8,-0.33834,0.00016,21.95456]
[1778571953460,37.43,80900.41,8.8,-0.33839,0.00016,21.95567]
[1778571956624,37.43,80900.67,8.8,-0.33836,0.00016,21.95505]
[1778571958211,37.43,80900.67,8.8,-0.33836,0.00016,21.95517]
[1778571958228,37.44,80900.67,8.8,-0.33837,0.00016,21.95542]
[1778571959847,37.44,80907.22,8.8,-0.33731,0.00016,21.93051]
[1778571961862,37.44,80907.16,8.8,-0.33732,0.00016,21.93082]
[1778571962253,37.44,80907.16,8.8,-0.33732,0.00016,21.93082]
[1778571962396,37.44,80907.16,8.8,-0.33732,0.00016,21.93082]
[1778571962325,37.44,80904.77,8.8,-0.33772,0.00016,21.94012]
[1778571962585,37.44,80904.77,8.8,-0.33772,0.00016,21.94012]
[1778571963400,37.44,80904.77,8.8,-0.33772,0.00016,21.94012]
[1778571962868,37.44,80890.39,8.8,-0.34006,0.00016,21.99461]
[1778571964309,37.44,80890.39,8.8,-0.34006,0.00016,21.99461]
[1778571965126,37.44,80888.01,8.8,-0.34046,0.00016,22.0037]
[1778571967158,37.44,80886.89,8.8,-0.34065,0.00016,22.00817]
[1778571967182,37.44,80886.89,8.8,-0.34065,0.00016,22.00817]
[1778571967197,37.44,80886.89,8.8,-0.34065,0.00016,22.00817]
[1778571967256,37.44,80886.89,8.8,-0.34065,0.00016,22.00817]
[1778571967341,37.44,80886.89,8.8,-0.34065,0.00016,22.00817]
[1778571967491,37.45,80887.25,8.8,-0.34059,0.00016,22.0069]
[1778571967836,37.45,80887.25,8.8,-0.34059,0.00016,22.0069]
[1778571968064,37.45,80875.5,8.8,-0.34252,0.00016,22.0508]
[1778571968748,37.45,80875.5,8.8,-0.34252,0.00016,22.0508]
[1778571968752,37.45,80875.5,8.8,-0.34252,0.00016,22.0508]
[1778571969875,37.45,80870.35,8.8,-0.34336,0.00016,22.06984]
[1778571970104,37.45,80870.35,8.8,-0.34336,0.00016,22.06984]
[1778571971141,37.45,80868.04,8.8,-0.34374,0.00016,22.07843]
[1778571972297,37.45,80867.39,8.8,-0.34385,0.00016,22.08085]
[1778571972323,37.45,80867.39,8.8,-0.34385,0.00016,22.08085]
[1778571972370,37.45,80874.38,8.8,-0.3427,0.00016,22.05508]
[1778571973152,37.45,80874.38,8.8,-0.3427,0.00016,22.05508]
[1778571973164,37.45,80874.38,8.8,-0.3427,0.00016,22.05508]
[1778571973863,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974081,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974103,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974191,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974234,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974245,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974362,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974434,37.45,80870.14,8.8,-0.3434,0.00016,22.07078]
[1778571974466,37.45,80865.75,8.8,-0.34412,0.00016,22.08697]
[1778571974922,37.45,80865.75,8.8,-0.34412,0.00016,22.08697]
[1778571975198,37.45,80865.75,8.8,-0.34412,0.00016,22.08697]
[1778571975271,37.45,80848.56,8.8,-0.34694,0.00016,22.14953]
[1778571976540,37.45,80848.43,8.8,-0.34696,0.00016,22.14997]
[1778571976580,37.45,80848.43,8.8,-0.34696,0.00016,22.14997]
[1778571978251,37.45,80849.26,8.8,-0.34682,0.00016,22.14694]
[1778571980677,37.45,80850.26,8.8,-0.34665,0.00016,22.14324]
[1778571981304,37.45,80850.26,8.8,-0.34665,0.00016,22.14324]
[1778571981451,37.45,80848.08,8.8,-0.34701,0.00016,22.15108]
[1778571987038,37.44,80845.12,8.8,-0.34749,0.00016,22.16142]
[1778571992073,37.44,80848.49,8.8,-0.3469,0.00016,22.14471]
[1778571997109,37.44,80847.9,8.8,-0.34699,0.00016,22.14666]
[1778572002144,37.44,80848.56,8.8,-0.34687,0.00016,22.14409]
[1778572004943,37.44,80848.05,8.8,-0.34695,0.00016,22.14586]
[1778572005037,37.44,80848.05,8.8,-0.34695,0.00016,22.14586]
[1778572010201,37.43,80845.11,8.8,-0.34743,0.00016,22.15618]
[1778572015236,37.43,80846.3,8.8,-0.34722,0.00016,22.15167]
[1778572020296,37.43,80850.87,8.8,-0.34646,0.00016,22.13503]
[1778572021674,37.43,80852.87,8.8,-0.34613,0.00016,22.12772]
[1778572022375,37.43,80852.87,8.8,-0.34613,0.00016,22.12772]
[1778572022473,37.43,80841.87,8.8,-0.34794,0.00016,22.16737]
[1778572023198,37.43,80841.87,8.8,-0.34794,0.00016,22.16737]
[1778572028071,37.42,80834.89,8.8,-0.34908,0.00016,22.19197]
[1778572033363,37.42,80834.72,8.8,-0.34909,0.00016,22.19217]
[1778572033674,37.42,80834.72,8.8,-0.34909,0.00016,22.19217]
[1778572033675,37.42,80834.72,8.8,-0.34909,0.00016,22.19217]
[1778572034370,37.42,80835.03,8.8,-0.34903,0.00016,22.19101]
[1778572035130,37.42,80835.03,8.8,-0.34903,0.00016,22.19101]
[1778572035252,37.42,80835.03,8.8,-0.34903,0.00016,22.19101]
[1778572035377,37.42,80836.66,8.8,-0.34876,0.00016,22.18514]
[1778572040412,37.41,80839.93,8.8,-0.34821,0.00016,22.17318]
[1778572045447,37.41,80836.22,8.8,-0.34881,0.00016,22.18613]
[1778572049476,37.41,80842.59,8.8,-0.34775,0.00016,22.16305]
[1778572054512,37.4,80839.58,8.8,-0.34821,0.00016,22.16923]
[1778572059712,37.4,80838.06,8.8,-0.34845,0.00016,22.17443]
[1778572059756,37.4,80848.63,8.8,-0.34671,0.00016,22.13635]
[1778572061719,37.4,80848.94,8.8,-0.34665,0.00016,22.13517]
[1778572062567,37.4,80842.6,8.8,-0.3477,0.00016,22.158]
[1778572067602,37.4,80842.02,8.8,-0.34778,0.00016,22.15987]
[1778572072637,37.39,80840.25,8.8,-0.34806,0.00016,22.16597]
[1778572077672,37.39,80839.77,8.8,-0.34813,0.00016,22.16748]
[1778572081033,37.39,80839.72,8.8,-0.34814,0.00016,22.16756]
[1778572081036,37.39,80839.72,8.8,-0.34814,0.00016,22.16756]
[1778572081700,37.39,80831.89,8.8,-0.34942,0.00017,22.19541]
[1778572087309,37.38,80830.43,8.8,-0.34965,0.00017,22.20031]
[1778572087403,37.38,80830.43,8.8,-0.34965,0.00017,22.20031]
[1778572088750,37.38,80844.72,8.8,-0.34729,0.00016,22.14898]
[1778572092482,37.38,80844.98,8.8,-0.34724,0.00016,22.14798]
[1778572093983,37.38,80845.56,8.8,-0.34714,0.00016,22.14582]
[1778572094000,37.38,80845.56,8.8,-0.34714,0.00016,22.14582]
[1778572094489,37.38,80845.56,8.8,-0.34714,0.00016,22.14582]
[1778572094991,37.38,80846.63,8.8,-0.34697,0.00016,22.14192]
[1778572095017,37.38,80856.25,8.8,-0.34538,0.00016,22.10696]
[1778572096034,37.38,80856.25,8.8,-0.34538,0.00016,22.10696]
[1778572097668,37.38,80858.14,8.8,-0.34507,0.00016,22.10006]
[1778572097918,37.38,80858.14,8.8,-0.34507,0.00016,22.10006]
[1778572098820,37.38,80846.47,8.8,-0.34699,0.00016,22.14247]
[1778572102267,37.38,80845.27,8.8,-0.34719,0.00016,22.14673]
[1778572105143,37.38,80843.72,8.8,-0.34744,0.00016,22.15221]
[1778572105158,37.38,80843.72,8.8,-0.34744,0.00016,22.15221]
[1778572106876,37.38,80832.96,8.8,-0.34921,0.00017,22.19063]
[1778572111911,37.37,80831.56,8.8,-0.3494,0.00017,22.19089]
[1778572116946,37.37,80831.61,8.8,-0.34938,0.00017,22.19038]
[1778572120871,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572120895,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572120911,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572120938,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572120944,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572120954,37.37,80831.38,8.8,-0.34941,0.00017,22.19101]
[1778572121178,37.37,80830.31,8.8,-0.34958,0.00017,22.19474]
[1778572123426,37.37,80826.68,8.8,-0.35018,0.00017,22.20762]
[1778572125581,37.36,80826.27,8.8,-0.35025,0.00017,22.20904]
[1778572125627,37.36,80822.43,8.8,-0.35088,0.00017,22.22258]
[1778572128372,37.36,80822.59,8.8,-0.35086,0.00017,22.22205]
[1778572128443,37.36,80822.59,8.8,-0.35086,0.00017,22.22205]
[1778572128507,37.36,80822.59,8.8,-0.35086,0.00017,22.22205]
[1778572128542,37.36,80822.59,8.8,-0.35086,0.00017,22.22205]
[1778572128557,37.36,80822.59,8.8,-0.35086,0.00017,22.22205]
[1778572128702,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572128804,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572129048,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572129060,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572129172,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572129437,37.37,80820.82,8.8,-0.35115,0.00017,22.22841]
[1778572129514,37.37,80801.88,8.8,-0.3543,0.00017,22.29452]
[1778572129851,37.37,80801.88,8.8,-0.3543,0.00017,22.29452]
[1778572130102,37.37,80801.88,8.8,-0.3543,0.00017,22.29452]
[1778572130210,37.37,80796.48,8.8,-0.3552,0.00017,22.31306]
[1778572131276,37.37,80796.48,8.8,-0.3552,0.00017,22.31306]
[1778572131361,37.37,80806.98,8.8,-0.35346,0.00017,22.277]
[1778572131856,37.37,80806.98,8.8,-0.35346,0.00017,22.277]
[1778572132361,37.37,80806.98,8.8,-0.35346,0.00017,22.277]
[1778572132365,37.37,80806.98,8.8,-0.35346,0.00017,22.277]
[1778572132429,37.37,80814.01,8.8,-0.3523,0.00017,22.25257]
[1778572132611,37.37,80814.01,8.8,-0.3523,0.00017,22.25257]
[1778572133173,37.37,80814.01,8.8,-0.3523,0.00017,22.25257]
[1778572133267,37.37,80823.77,8.8,-0.35067,0.00017,22.2182]
[1778572135424,37.37,80827.88,8.8,-0.34999,0.00017,22.20367]
[1778572135752,37.37,80828.93,8.8,-0.34981,0.00017,22.19978]
[1778572135813,37.37,80828.93,8.8,-0.34981,0.00017,22.19978]
[1778572136138,37.37,80828.93,8.8,-0.34981,0.00017,22.19978]
[1778572136874,37.37,80833.81,8.8,-0.349,0.00017,22.18234]
[1778572137221,37.37,80833.81,8.8,-0.349,0.00017,22.18234]
[1778572137322,37.37,80841.21,8.8,-0.34778,0.00016,22.15578]
[1778572138742,37.37,80842.64,8.8,-0.34754,0.00016,22.15063]
[1778572138849,37.37,80842.64,8.8,-0.34754,0.00016,22.15063]
[1778572139897,37.36,80836.55,8.8,-0.34855,0.00017,22.17245]
[1778572142340,37.36,80832.84,8.8,-0.34915,0.00017,22.18556]
[1778572144562,37.36,80832.5,8.8,-0.3492,0.00017,22.18665]
[1778572144569,37.36,80832.5,8.8,-0.3492,0.00017,22.18665]
[1778572144624,37.36,80832.26,8.8,-0.34924,0.00017,22.18744]
[1778572144637,37.36,80832.26,8.8,-0.34924,0.00017,22.18744]
[1778572144649,37.36,80832.26,8.8,-0.34924,0.00017,22.18744]
[1778572144716,37.36,80832.26,8.8,-0.34924,0.00017,22.18744]
[1778572145147,37.36,80823.73,8.8,-0.35065,0.00017,22.21768]
[1778572146381,37.36,80816.11,8.8,-0.35191,0.00017,22.24443]
[1778572147833,37.36,80818.53,8.8,-0.35151,0.00017,22.23589]
[1778572150640,37.36,80822.96,8.8,-0.35077,0.00017,22.22017]
[1778572155937,37.36,80828.25,8.8,-0.34989,0.00017,22.20131]
[1778572156125,37.36,80828.25,8.8,-0.34989,0.00017,22.20131]
[1778572156224,37.36,80831.36,8.8,-0.34937,0.00017,22.19018]
[1778572157022,37.36,80831.36,8.8,-0.34937,0.00017,22.19018]
[1778572157156,37.36,80831.36,8.8,-0.34937,0.00017,22.19018]
[1778572157231,37.35,80839.07,8.8,-0.34809,0.00017,22.16256]
[1778572160534,37.35,80835.63,8.8,-0.34866,0.00017,22.17481]
[1778572162126,37.35,80834.43,8.8,-0.34885,0.00017,22.179]
[1778572164031,37.35,80834.96,8.8,-0.34876,0.00017,22.177]
[1778572164043,37.35,80834.96,8.8,-0.34876,0.00017,22.177]
[1778572164054,37.35,80834.96,8.8,-0.34876,0.00017,22.177]
[1778572164113,37.35,80834.96,8.8,-0.34876,0.00017,22.177]
[1778572165558,37.35,80839.21,8.8,-0.34806,0.00017,22.16172]
[1778572165622,37.35,80839.21,8.8,-0.34806,0.00017,22.16172]
[1778572167144,37.35,80838.96,8.8,-0.34809,0.00017,22.16254]
[1778572167305,37.35,80840.19,8.8,-0.34789,0.00017,22.15808]
[1778572169877,37.35,80837.66,8.8,-0.34831,0.00017,22.16714]
[1778572170326,37.35,80839.95,8.8,-0.34793,0.00017,22.15887]
[1778572172340,37.35,80848.41,8.8,-0.34651,0.00016,22.12389]
[1778572172896,37.35,80848.41,8.8,-0.34651,0.00016,22.12389]
[1778572176236,37.35,80850.59,8.8,-0.34615,0.00016,22.11595]
[1778572176427,37.35,80850.59,8.8,-0.34615,0.00016,22.11595]
[1778572176497,37.35,80850.59,8.8,-0.34615,0.00016,22.11595]
[1778572178068,37.35,80854.84,8.8,-0.34545,0.00016,22.10046]
[1778572178807,37.35,80860.94,8.8,-0.34444,0.00016,22.07812]
[1778572184424,37.35,80852.48,8.8,-0.34584,0.00016,22.10921]
[1778572184814,37.35,80852.48,8.8,-0.34584,0.00016,22.10921]
[1778572184946,37.35,80852.48,8.8,-0.34584,0.00016,22.10921]
[1778572185556,37.35,80852.48,8.8,-0.34584,0.00016,22.10921]
[1778572185576,37.35,80852.48,8.8,-0.34584,0.00016,22.10921]
[1778572186439,37.35,80842.19,8.8,-0.34754,0.00017,22.14648]
[1778572187132,37.35,80842.19,8.8,-0.34754,0.00017,22.14648]
[1778572187947,37.35,80842.35,8.8,-0.34751,0.00017,22.14587]
[1778572189308,37.35,80843.83,8.8,-0.34726,0.00016,22.1405]
[1778572193488,37.35,80852.2,8.8,-0.34588,0.00016,22.11007]
[1778572194806,37.35,80852.97,8.8,-0.34575,0.00016,22.10727]
[1778572197675,37.35,80852.97,8.8,-0.34575,0.00016,22.10727]
[1778572200663,37.35,80858.59,8.8,-0.34483,0.00016,22.08675]
[1778572200787,37.35,80858.75,8.8,-0.3448,0.00016,22.08618]
[1778572206579,37.35,80859.04,8.8,-0.34476,0.00016,22.08523]
[1778572210354,37.35,80859.04,8.8,-0.34476,0.00016,22.08528]
[1778572210596,37.35,80859.04,8.8,-0.34476,0.00016,22.08528]
[1778572213630,37.35,80868.78,8.8,-0.34317,0.00016,22.04951]
[1778572214154,37.35,80868.78,8.8,-0.34317,0.00016,22.04951]
[1778572214160,37.35,80868.78,8.8,-0.34317,0.00016,22.04951]
[1778572216638,37.35,80873.33,8.8,-0.34242,0.00016,22.03273]
[1778572217016,37.35,80873.91,8.8,-0.34233,0.00016,22.03063]
[1778572217340,37.35,80873.91,8.8,-0.34233,0.00016,22.03063]
[1778572217658,37.35,80880.54,8.8,-0.34125,0.00016,22.00594]
[1778572220679,37.36,80887.92,8.8,-0.34005,0.00016,21.97848]
[1778572224707,37.36,80878.79,8.8,-0.34156,0.00016,22.01319]
[1778572229742,37.37,80883.76,8.8,-0.34077,0.00016,21.99503]
[1778572235784,37.37,80884.41,8.8,-0.34066,0.00016,21.98879]
[1778572239982,37.38,80888.75,8.8,-0.33996,0.00016,21.97277]
[1778572240952,37.38,80894.23,8.8,-0.33907,0.00016,21.95216]
[1778572241079,37.38,80894.23,8.8,-0.33907,0.00016,21.95216]
[1778572241160,37.38,80896.55,8.8,-0.3387,0.00016,21.94348]
[1778572246861,37.39,80902.46,8.8,-0.33777,0.00016,21.92179]
[1778572247886,37.39,80902.46,8.8,-0.33777,0.00016,21.92179]
[1778572253910,37.4,80901.57,8.8,-0.33795,0.00016,21.9261]
[1778572255181,37.4,80901.57,8.8,-0.33795,0.00016,21.9261]
[1778572257561,37.4,80909.35,8.8,-0.33669,0.00016,21.89656]
[1778572257596,37.4,80909.35,8.8,-0.33669,0.00016,21.89656]
[1778572258117,37.4,80910.34,8.8,-0.33653,0.00016,21.89273]
[1778572259994,37.4,80911.94,8.8,-0.33627,0.00016,21.88656]
[1778572260350,37.4,80911.94,8.8,-0.33627,0.00016,21.88656]
[1778572260352,37.4,80911.94,8.8,-0.33627,0.00016,21.88656]
[1778572260959,37.4,80921.38,8.8,-0.33474,0.00016,21.85004]
[1778572262304,37.4,80921.38,8.8,-0.33474,0.00016,21.85004]
[1778572265994,37.4,80922.8,8.8,-0.33451,0.00016,21.84466]
[1778572270889,37.4,80923.31,8.8,-0.33443,0.00016,21.84268]
[1778572273068,37.4,80923.19,8.8,-0.33445,0.00016,21.84315]
[1778572279088,37.4,80918.94,8.8,-0.33515,0.00016,21.85978]
[1778572281102,37.4,80926.9,8.8,-0.33386,0.00016,21.82884]
[1778572282591,37.4,80926.9,8.8,-0.33386,0.00016,21.82884]
[1778572282706,37.4,80926.9,8.8,-0.33386,0.00016,21.82884]
[1778572283344,37.4,80930.66,8.8,-0.33325,0.00016,21.81421]
[1778572284356,37.4,80929.95,8.8,-0.33337,0.00016,21.81701]
[1778572284748,37.4,80929.95,8.8,-0.33337,0.00016,21.81701]
[1778572286068,37.4,80930.01,8.8,-0.33336,0.00016,21.8168]
[1778572291172,37.41,80922.11,8.8,-0.33462,0.00016,21.84341]
[1778572294877,37.41,80922.28,8.8,-0.3346,0.00016,21.84285]
[1778572300235,37.41,80922.1,8.8,-0.33463,0.00016,21.84378]
[1778572305273,37.41,80923.83,8.8,-0.33436,0.00016,21.83727]
[1778572310308,37.41,80927.87,8.8,-0.33372,0.00016,21.82177]
[1778572312570,37.41,80927.28,8.8,-0.33382,0.00016,21.82413]
[1778572315988,37.42,80928.04,8.8,-0.3337,0.00016,21.82124]
[1778572321384,37.41,80928.29,8.8,-0.33364,0.00016,21.81996]
[1778572326422,37.41,80930.83,8.8,-0.33322,0.00016,21.80977]
[1778572332464,37.41,80931.03,8.8,-0.33318,0.00016,21.80872]
[1778572337499,37.4,80930.74,8.8,-0.33322,0.00016,21.80962]
[1778572338067,37.4,80930.74,8.8,-0.33322,0.00016,21.80962]
[1778572338506,37.41,80922.82,8.8,-0.3345,0.00016,21.84061]
[1778572343541,37.41,80915.77,8.8,-0.33565,0.00016,21.8681]
[1778572344237,37.41,80915.77,8.8,-0.33565,0.00016,21.8681]
[1778572349583,37.41,80915.56,8.8,-0.33569,0.00016,21.86899]
[1778572355625,37.41,80916.41,8.8,-0.33553,0.00016,21.8614]
[1778572361667,37.41,80915.98,8.8,-0.33561,0.00016,21.8632]
[1778572362343,37.41,80915.98,8.8,-0.33561,0.00016,21.8632]
[1778572366702,37.41,80923.11,8.8,-0.33446,0.00016,21.83567]
[1778572371737,37.41,80925.96,8.8,-0.334,0.00016,21.82482]
[1778572372507,37.41,80925.96,8.8,-0.334,0.00016,21.82482]
[1778572377126,37.41,80932.97,8.8,-0.33286,0.00016,21.7973]
[1778572380058,37.41,80934.63,8.8,-0.33259,0.00016,21.79069]
[1778572380110,37.41,80934.63,8.8,-0.33259,0.00016,21.79069]
[1778572380122,37.41,80934.63,8.8,-0.33259,0.00016,21.79069]
[1778572385835,37.41,80933.32,8.8,-0.3328,0.00016,21.7957]
[1778572390872,37.41,80933.23,8.8,-0.33281,0.00016,21.79593]
[1778572392584,37.41,80933.23,8.8,-0.33281,0.00016,21.79593]
[1778572397919,37.4,80933.02,8.8,-0.33282,0.00016,21.79626]
[1778572400578,37.4,80933.44,8.8,-0.33275,0.00016,21.79451]
[1778572402544,37.4,80935.42,8.8,-0.33242,0.00016,21.78655]
[1778572407989,37.4,80931.48,8.8,-0.33304,0.00016,21.8014]
[1778572413024,37.39,80932.75,8.8,-0.33279,0.00016,21.79151]
[1778572414727,37.39,80932.75,8.8,-0.33279,0.00016,21.79151]
[1778572417079,37.39,80932.36,8.8,-0.33284,0.00016,21.79278]
[1778572423097,37.39,80926.88,8.8,-0.33374,0.00016,21.81457]
[1778572428132,37.4,80928.23,8.8,-0.33354,0.00016,21.80963]
[1778572430707,37.4,80928.36,8.8,-0.33352,0.00016,21.80919]
[1778572432514,37.4,80930.48,8.8,-0.33318,0.00016,21.80102]
[1778572433122,37.4,80933.4,8.8,-0.33271,0.00016,21.78972]
[1778572434069,37.4,80933.51,8.8,-0.33269,0.00016,21.78929]
[1778572434174,37.4,80924.68,8.8,-0.33412,0.00016,21.82378]
[1778572437369,37.4,80921.37,8.8,-0.33466,0.00016,21.83678]
[1778572437467,37.4,80921.37,8.8,-0.33466,0.00016,21.83678]
[1778572438067,37.4,80921.23,8.8,-0.33469,0.00016,21.83742]
[1778572438071,37.4,80921.23,8.8,-0.33469,0.00016,21.83742]
[1778572438099,37.4,80921.23,8.8,-0.33469,0.00016,21.83742]
[1778572438105,37.4,80921.23,8.8,-0.33469,0.00016,21.83742]
[1778572438178,37.4,80921.23,8.8,-0.33469,0.00016,21.83742]
[1778572440143,37.4,80913.82,8.8,-0.3359,0.00016,21.86616]
[1778572440593,37.4,80913.82,8.8,-0.3359,0.00016,21.86616]
[1778572442067,37.4,80911.57,8.8,-0.33626,0.00016,21.87488]
[1778572442204,37.4,80911.57,8.8,-0.33626,0.00016,21.87488]
[1778572442230,37.4,80909.66,8.8,-0.33658,0.00016,21.88225]
[1778572443237,37.4,80903.16,8.8,-0.33764,0.00016,21.90735]
[1778572448580,37.41,80902.61,8.8,-0.33776,0.00016,21.9101]
[1778572448599,37.41,80902.61,8.8,-0.33776,0.00016,21.9101]
[1778572448866,37.41,80902.58,8.8,-0.33777,0.00016,21.91053]
[1778572454314,37.42,80908.44,8.8,-0.33684,0.00016,21.88865]
[1778572459862,37.42,80907.82,8.8,-0.33696,0.00016,21.89152]
[1778572459994,37.42,80908.78,8.8,-0.33681,0.00016,21.88796]
[1778572460299,37.42,80908.78,8.8,-0.33681,0.00016,21.88796]
[1778572465391,37.43,80911.22,8.8,-0.33642,0.00016,21.87877]
[1778572469032,37.43,80911.32,8.8,-0.33641,0.00016,21.87841]
[1778572474455,37.43,80910.84,8.8,-0.33646,0.00016,21.8759]
[1778572476661,37.43,80910.84,8.8,-0.33646,0.00016,21.8759]
[1778572477009,37.43,80910.84,8.8,-0.33646,0.00016,21.87591]
[1778572479696,37.43,80912.76,8.8,-0.33615,0.00016,21.86854]
[1778572483298,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483433,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483446,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483588,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483687,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483741,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483904,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483914,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483959,37.43,80915.56,8.8,-0.3357,0.00016,21.85781]
[1778572483929,37.43,80922.82,8.8,-0.33452,0.00016,21.8297]
[1778572484421,37.43,80922.82,8.8,-0.33452,0.00016,21.8297]
[1778572484480,37.43,80922.82,8.8,-0.33452,0.00016,21.8297]
[1778572484590,37.43,80940.51,8.8,-0.33165,0.00016,21.7602]
[1778572485187,37.43,80940.51,8.8,-0.33165,0.00016,21.7602]
[1778572485598,37.43,80940.51,8.8,-0.33165,0.00016,21.7602]
[1778572485834,37.43,80940.51,8.8,-0.33165,0.00016,21.7602]
[1778572488244,37.43,80942.15,8.8,-0.33137,0.00016,21.75346]
[1778572491018,37.42,80942.48,8.8,-0.33131,0.00016,21.7519]
[1778572493349,37.42,80942.28,8.8,-0.33134,0.00016,21.7526]
[1778572493352,37.42,80942.28,8.8,-0.33134,0.00016,21.7526]
[1778572493396,37.42,80942.28,8.8,-0.33134,0.00016,21.7526]
[1778572493593,37.42,80942.28,8.8,-0.33134,0.00016,21.7526]
[1778572493664,37.42,80935.09,8.8,-0.3325,0.00016,21.7808]
[1778572499630,37.41,80931.97,8.8,-0.33298,0.00016,21.79247]
[1778572501498,37.41,80931.89,8.8,-0.33299,0.00016,21.79269]
[1778572501644,37.41,80934.89,8.8,-0.3325,0.00016,21.7808]
[1778572506679,37.41,80937.45,8.8,-0.33206,0.00016,21.7702]
[1778572509664,37.41,80934.25,8.8,-0.33257,0.00016,21.7826]
[1778572512274,37.4,80940.0,8.8,-0.33163,0.00016,21.75961]
[1778572512321,37.4,80940.0,8.8,-0.33163,0.00016,21.75961]
[1778572513203,37.4,80940.0,8.8,-0.33163,0.00016,21.75961]
[1778572514722,37.4,80939.62,8.8,-0.33169,0.00016,21.76092]
[1778572514753,37.4,80939.62,8.8,-0.33169,0.00016,21.76092]
[1778572514914,37.4,80939.62,8.8,-0.33169,0.00016,21.76092]
[1778572514774,37.4,80939.75,8.8,-0.33166,0.00016,21.76031]
[1778572515760,37.4,80932.15,8.8,-0.3329,0.00016,21.79037]
[1778572520794,37.4,80931.7,8.8,-0.33298,0.00016,21.79248]
[1778572524773,37.41,80929.02,8.8,-0.33342,0.00016,21.80319]
[1778572530000,37.41,80930.27,8.8,-0.33323,0.00016,21.79863]
[1778572534722,37.41,80931.85,8.8,-0.33294,0.00016,21.78765]
[1778572539927,37.4,80932.03,8.8,-0.33289,0.00016,21.78634]
[1778572544964,37.39,80930.05,8.8,-0.33319,0.00016,21.7936]
[1778572549999,37.39,80929.4,8.8,-0.33327,0.00016,21.79562]
[1778572553338,37.39,80930.77,8.8,-0.33304,0.00016,21.78993]
[1778572554027,37.39,80930.89,8.8,-0.33302,0.00016,21.78934]
[1778572560070,37.38,80930.9,8.8,-0.33299,0.00016,21.78859]
[1778572565105,37.37,80930.34,8.8,-0.33305,0.00016,21.79019]
[1778572570140,37.37,80930.62,8.8,-0.33299,0.00016,21.7885]
[1778572577189,37.36,80930.59,8.8,-0.33296,0.00016,21.78781]
[1778572582224,37.35,80930.96,8.8,-0.33288,0.00016,21.78578]
[1778572587259,37.35,80931.04,8.8,-0.33284,0.00016,21.78489]
[1778572592294,37.34,80931.44,8.8,-0.33273,0.00016,21.77832]
[1778572597329,37.34,80930.26,8.8,-0.3329,0.00016,21.78241]
[1778572602240,37.33,80929.13,8.8,-0.33307,0.00016,21.7864]
[1778572602365,37.33,80929.05,8.8,-0.33307,0.00016,21.7866]
[1778572604766,37.33,80925.93,8.8,-0.33358,0.00016,21.79892]
[1778572610422,37.34,80927.25,8.8,-0.33339,0.00016,21.79421]
[1778572614721,37.34,80927.89,8.8,-0.33329,0.00016,21.79184]
[1778572620492,37.34,80928.21,8.8,-0.33326,0.00016,21.79118]
[1778572624770,37.35,80928.27,8.8,-0.33326,0.00016,21.79116]
[1778572630563,37.35,80928.29,8.8,-0.33328,0.00016,21.7916]
[1778572632335,37.35,80928.02,8.8,-0.33332,0.00016,21.79274]
[1778572632577,37.35,80928.14,8.8,-0.3333,0.00016,21.79223]
[1778572634791,37.35,80928.0,8.8,-0.33332,0.00016,21.79266]
[1778572635303,37.35,80928.19,8.8,-0.33328,0.00016,21.7918]
[1778572640636,37.34,80931.41,8.8,-0.33274,0.00016,21.7785]
[1778572645673,37.34,80933.66,8.8,-0.33235,0.00016,21.76912]
[1778572650708,37.33,80934.3,8.8,-0.33223,0.00016,21.76609]
[1778572655851,37.33,80938.79,8.8,-0.33146,0.00016,21.7435]
[1778572655856,37.33,80938.79,8.8,-0.33146,0.00016,21.7435]
[1778572656069,37.33,80938.79,8.8,-0.33146,0.00016,21.7435]
[1778572656751,37.33,80922.55,8.8,-0.3341,0.00016,21.80748]
[1778572657632,37.33,80922.55,8.8,-0.3341,0.00016,21.80748]
[1778572659370,37.33,80917.68,8.8,-0.3349,0.00016,21.82657]
[1778572665814,37.33,80915.73,8.8,-0.33522,0.00016,21.83439]
[1778572670849,37.33,80915.74,8.8,-0.33523,0.00016,21.83453]
[1778572675884,37.34,80916.36,8.8,-0.33513,0.00016,21.83229]
[1778572680919,37.34,80916.11,8.8,-0.33518,0.00016,21.83345]
[1778572681299,37.34,80916.11,8.8,-0.33518,0.00016,21.83345]
[1778572681305,37.34,80916.11,8.8,-0.33518,0.00016,21.83345]
[1778572683694,37.34,80909.44,8.8,-0.33627,0.00016,21.85933]
[1778572684802,37.34,80904.94,8.8,-0.33701,0.00016,21.87668]
[1778572684887,37.34,80904.94,8.8,-0.33701,0.00016,21.87668]
[1778572684896,37.34,80904.94,8.8,-0.33701,0.00016,21.87668]
[1778572684908,37.34,80904.94,8.8,-0.33701,0.00016,21.87668]
[1778572685051,37.34,80904.94,8.8,-0.33701,0.00016,21.87668]
[1778572688381,37.34,80895.2,8.8,-0.3386,0.00016,21.91388]
[1778572696096,37.34,80892.51,8.8,-0.33903,0.00016,21.92396]
[1778572697675,37.34,80889.27,8.8,-0.33956,0.00016,21.9362]
[1778572699138,37.34,80884.6,8.8,-0.34032,0.00016,21.95381]
[1778572699209,37.34,80880.35,8.8,-0.34102,0.00016,21.96975]
[1778572699612,37.34,80880.35,8.8,-0.34102,0.00016,21.96975]
[1778572699617,37.34,80880.35,8.8,-0.34102,0.00016,21.96975]
[1778572705087,37.34,80878.99,8.8,-0.34125,0.00016,21.97516]
[1778572711129,37.34,80878.48,8.8,-0.34132,0.00016,21.97293]
[1778572716164,37.34,80874.3,8.8,-0.34202,0.00016,21.98873]
[1778572721199,37.34,80874.02,8.8,-0.34207,0.00016,21.98989]
[1778572723237,37.34,80873.95,8.8,-0.34208,0.00016,21.99017]
[1778572723246,37.35,80873.25,8.8,-0.3422,0.00016,21.9928]
[1778572726053,37.35,80871.81,8.8,-0.34243,0.00016,21.99823]
[1778572731191,37.35,80871.96,8.8,-0.34242,0.00016,21.99798]
[1778572732278,37.35,80863.67,8.8,-0.34379,0.00016,22.02885]
[1778572735878,37.35,80861.43,8.8,-0.34416,0.00016,22.03717]
[1778572736386,37.35,80861.07,8.8,-0.34422,0.00016,22.03855]
[1778572737438,37.35,80861.06,8.8,-0.34423,0.00016,22.03858]
[1778572737523,37.35,80861.06,8.8,-0.34423,0.00016,22.03858]
[1778572737927,37.35,80861.06,8.8,-0.34423,0.00016,22.03858]
[1778572738119,37.35,80861.06,8.8,-0.34423,0.00016,22.03858]
[1778572738177,37.35,80861.06,8.8,-0.34423,0.00016,22.03858]
[1778572738955,37.35,80858.95,8.8,-0.34458,0.00016,22.04639]
[1778572739056,37.35,80850.2,8.8,-0.34602,0.00016,22.07836]
[1778572741132,37.35,80850.62,8.8,-0.34595,0.00016,22.07683]
[1778572741139,37.35,80850.62,8.8,-0.34595,0.00016,22.07683]
[1778572741148,37.35,80850.62,8.8,-0.34595,0.00016,22.07683]
[1778572741577,37.35,80850.89,8.8,-0.3459,0.00016,22.07585]
[1778572741981,37.35,80850.89,8.8,-0.3459,0.00016,22.07585]
[1778572742050,37.35,80844.03,8.8,-0.34704,0.00017,22.10074]
[1778572742332,37.35,80844.03,8.8,-0.34704,0.00017,22.10074]
[1778572742338,37.35,80844.03,8.8,-0.34704,0.00017,22.10074]
[1778572742822,37.35,80844.03,8.8,-0.34704,0.00017,22.10074]
[1778572743799,37.35,80840.37,8.8,-0.34764,0.00017,22.11397]
[1778572743865,37.35,80840.37,8.8,-0.34764,0.00017,22.11397]
[1778572743911,37.35,80840.37,8.8,-0.34764,0.00017,22.11397]
[1778572745578,37.35,80840.93,8.8,-0.34755,0.00017,22.11198]
[1778572745767,37.35,80840.93,8.8,-0.34755,0.00017,22.11198]
[1778572750124,37.35,80842.2,8.8,-0.34734,0.00017,22.10731]
[1778572755964,37.35,80843.4,8.8,-0.34713,0.00017,22.10286]
[1778572756689,37.35,80844.21,8.8,-0.347,0.00017,22.09988]
[1778572762488,37.35,80844.27,8.8,-0.34699,0.00017,22.09963]
[1778572768530,37.35,80843.83,8.8,-0.34706,0.00017,22.10123]
[1778572773373,37.35,80843.65,8.8,-0.34707,0.00017,22.09752]
[1778572779428,37.35,80843.57,8.8,-0.34708,0.00017,22.09788]
[1778572780228,37.35,80843.57,8.8,-0.34708,0.00017,22.09788]
[1778572785649,37.35,80838.91,8.8,-0.34786,0.00017,22.11474]
[1778572790829,37.35,80837.13,8.8,-0.34815,0.00017,22.12111]
[1778572792769,37.35,80837.17,8.8,-0.34814,0.00017,22.12095]
[1778572793518,37.35,80837.17,8.8,-0.34814,0.00017,22.12093]
[1778572795442,37.35,80838.84,8.8,-0.34786,0.00017,22.11492]
[1778572795448,37.35,80838.84,8.8,-0.34786,0.00017,22.11492]
[1778572795502,37.35,80838.84,8.8,-0.34786,0.00017,22.11492]
[1778572795512,37.35,80838.84,8.8,-0.34786,0.00017,22.11492]
[1778572795947,37.35,80838.84,8.8,-0.34786,0.00017,22.11492]
[1778572799243,37.35,80841.29,8.8,-0.34746,0.00017,22.10608]
[1778572801394,37.35,80839.44,8.8,-0.34777,0.00017,22.11285]
[1778572800067,37.35,80839.44,8.8,-0.34777,0.00017,22.11285]
[1778572810070,37.35,80839.44,8.8,-0.34777,0.00017,22.11285]
[1778572810081,37.35,80816.5,8.8,-0.35157,0.00017,22.19438]
[1778572811838,37.35,80808.61,8.8,-0.35288,0.00017,22.22196]
[1778572813165,37.35,80808.61,8.8,-0.35288,0.00017,22.22196]
[1778572813239,37.35,80808.61,8.8,-0.35288,0.00017,22.22196]
[1778572813210,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572813737,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572814132,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572814156,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572814189,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572814207,37.35,80800.62,8.8,-0.35421,0.00017,22.24965]
[1778572814210,37.35,80800.13,8.8,-0.35429,0.00017,22.25133]
[1778572814395,37.35,80800.13,8.8,-0.35429,0.00017,22.25133]
[1778572814868,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815477,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815542,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815566,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815601,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815612,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572815685,37.35,80799.73,8.8,-0.35436,0.00017,22.25271]
[1778572816152,37.35,80800.03,8.8,-0.35431,0.00017,22.25168]
[1778572819033,37.35,80803.34,8.8,-0.35376,0.00017,22.24025]
[1778572819034,37.35,80799.01,8.8,-0.35448,0.00017,22.25519]
[1778572820250,37.35,80792.72,8.8,-0.35553,0.00017,22.27677]
[1778572823920,37.35,80788.54,8.8,-0.35622,0.00017,22.29103]
[1778572824107,37.35,80788.54,8.8,-0.35622,0.00017,22.29103]
[1778572824313,37.35,80788.54,8.8,-0.35622,0.00017,22.29103]
[1778572824121,37.35,80793.97,8.8,-0.35532,0.00017,22.2725]
[1778572824945,37.35,80813.75,8.8,-0.35203,0.00017,22.20402]
[1778572825484,37.35,80813.75,8.8,-0.35203,0.00017,22.20402]
[1778572825856,37.35,80813.75,8.8,-0.35203,0.00017,22.20402]
[1778572825952,37.35,80823.0,8.8,-0.35049,0.00017,22.17149]
[1778572830987,37.35,80824.32,8.8,-0.35027,0.00017,22.16681]
[1778572834010,37.35,80830.9,8.8,-0.34916,0.00017,22.13905]
[1778572834767,37.35,80830.9,8.8,-0.34916,0.00017,22.13905]
[1778572834773,37.35,80830.9,8.8,-0.34916,0.00017,22.13905]
[1778572835017,37.35,80840.89,8.8,-0.34751,0.00017,22.10324]
[1778572835828,37.35,80840.89,8.8,-0.34751,0.00017,22.10324]
[1778572836030,37.35,80848.67,8.8,-0.34622,0.00017,22.07508]
[1778572840632,37.35,80845.37,8.8,-0.34677,0.00017,22.08705]
[1778572841069,37.35,80845.37,8.8,-0.34677,0.00017,22.08705]
[1778572841172,37.35,80853.77,8.8,-0.34538,0.00016,22.0565]
[1778572842066,37.35,80864.87,8.8,-0.34355,0.00016,22.01572]
[1778572844080,37.35,80873.67,8.8,-0.3421,0.00016,21.98306]
[1778572849115,37.35,80878.32,8.8,-0.34134,0.00016,21.96569]
[1778572850122,37.35,80881.45,8.8,-0.34083,0.00016,21.95408]
[1778572851196,37.35,80881.45,8.8,-0.34083,0.00016,21.95408]
[1778572857172,37.36,80883.23,8.8,-0.34058,0.00016,21.9484]
[1778572862207,37.37,80885.57,8.8,-0.34023,0.00016,21.94027]
[1778572863307,37.37,80885.57,8.8,-0.34023,0.00016,21.94027]
[1778572869259,37.38,80892.56,8.8,-0.33912,0.00016,21.91492]
[1778572872159,37.39,80892.72,8.8,-0.33911,0.00016,21.91463]
[1778572877317,37.4,80891.78,8.8,-0.3393,0.00016,21.91908]
[1778572882352,37.4,80894.41,8.8,-0.3389,0.00016,21.90985]
[1778572882928,37.4,80894.41,8.8,-0.3389,0.00016,21.90985]
[1778572883379,37.4,80894.41,8.8,-0.3389,0.00016,21.90985]
[1778572883359,37.41,80897.33,8.8,-0.33843,0.00016,21.89892]
[1778572885373,37.41,80905.05,8.8,-0.33717,0.00016,21.86944]
[1778572890408,37.41,80907.57,8.8,-0.33676,0.00016,21.85983]
[1778572895444,37.41,80906.15,8.8,-0.33697,0.00016,21.8609]
[1778572896644,37.41,80906.15,8.8,-0.33697,0.00016,21.8609]
[1778572897121,37.41,80906.15,8.8,-0.33697,0.00016,21.8609]
[1778572897169,37.41,80905.59,8.8,-0.33707,0.00016,21.86321]
[1778572897457,37.41,80893.34,8.8,-0.33907,0.00016,21.90991]
[1778572899471,37.41,80885.77,8.8,-0.34032,0.00016,21.93875]
[1778572901198,37.41,80885.77,8.8,-0.34032,0.00016,21.93875]
[1778572901485,37.41,80863.6,8.8,-0.34396,0.00016,22.02143]
[1778572903499,37.41,80854.96,8.8,-0.34539,0.00016,22.05314]
[1778572904622,37.41,80854.96,8.8,-0.34539,0.00016,22.05314]
[1778572909413,37.41,80850.8,8.8,-0.34607,0.00016,22.06832]
[1778572910240,37.41,80850.53,8.8,-0.34612,0.00016,22.0693]
[1778572910489,37.41,80850.67,8.8,-0.34609,0.00016,22.06881]
[1778572912261,37.42,80861.4,8.8,-0.34433,0.00016,22.0297]
[1778572917597,37.42,80861.23,8.8,-0.34437,0.00016,22.03056]
[1778572921787,37.42,80858.43,8.8,-0.34483,0.00016,22.04091]
[1778572922058,37.42,80858.43,8.8,-0.34483,0.00016,22.04091]
[1778572922321,37.42,80858.43,8.8,-0.34483,0.00016,22.04091]
[1778572922433,37.42,80858.43,8.8,-0.34483,0.00016,22.04091]
[1778572922631,37.42,80858.48,8.8,-0.34483,0.00016,22.04078]
[1778572924647,37.42,80856.98,8.8,-0.34508,0.00016,22.04631]
[1778572927668,37.42,80853.97,8.8,-0.34557,0.00016,22.05734]
[1778572932703,37.42,80853.82,8.8,-0.3456,0.00016,22.05795]
[1778572937738,37.42,80854.99,8.8,-0.34541,0.00016,22.05373]
[1778572943447,37.42,80855.76,8.8,-0.34529,0.00016,22.05097]
[1778572944686,37.42,80854.65,8.8,-0.34547,0.00016,22.05504]
[1778572950829,37.42,80863.58,8.8,-0.34401,0.00016,22.02252]
[1778572954068,37.43,80864.32,8.8,-0.34386,0.00016,22.01547]
[1778572955864,37.43,80866.15,8.8,-0.34357,0.00016,22.00885]
[1778572957638,37.43,80866.35,8.8,-0.34354,0.00016,22.00815]
[1778572959963,37.43,80864.69,8.8,-0.34381,0.00016,22.01435]
[1778572963068,37.43,80865.59,8.8,-0.34367,0.00016,22.01115]
[1778572964927,37.43,80874.7,8.8,-0.34218,0.00016,21.97758]
[1778572969962,37.44,80874.68,8.8,-0.3422,0.00016,21.978]
[1778572974997,37.44,80873.44,8.8,-0.34242,0.00016,21.98297]
[1778572980041,37.44,80868.77,8.8,-0.3432,0.00016,22.00061]
[1778572980660,37.44,80868.77,8.8,-0.3432,0.00016,22.00061]
[1778572986083,37.45,80863.57,8.8,-0.34406,0.00016,22.02004]
[1778572988097,37.45,80857.34,8.8,-0.34509,0.00016,22.04293]
[1778572992363,37.45,80858.89,8.8,-0.34484,0.00016,22.03732]
[1778572992367,37.45,80858.89,8.8,-0.34484,0.00016,22.03732]
[1778572992974,37.45,80859.38,8.8,-0.34476,0.00016,22.03556]
[1778572995496,37.45,80851.81,8.8,-0.346,0.00016,22.06316]
[1778572995509,37.45,80851.81,8.8,-0.346,0.00016,22.06316]
[1778572996920,37.45,80848.31,8.8,-0.34658,0.00016,22.07583]
[1778572996973,37.45,80848.31,8.8,-0.34658,0.00016,22.07583]
[1778572997035,37.45,80848.31,8.8,-0.34658,0.00016,22.07583]
[1778572997475,37.45,80848.31,8.8,-0.34658,0.00016,22.07583]
[1778572997819,37.45,80843.53,8.8,-0.34737,0.00016,22.09307]
[1778572998172,37.45,80843.53,8.8,-0.34737,0.00016,22.09307]
[1778573001870,37.45,80841.98,8.8,-0.34762,0.00016,22.09852]
[1778573002195,37.45,80850.12,8.8,-0.34628,0.00016,22.06913]
[1778573004187,37.45,80852.45,8.8,-0.34589,0.00016,22.06067]
[1778573004943,37.45,80852.63,8.8,-0.34586,0.00016,22.06002]
[1778573005699,37.45,80850.37,8.8,-0.34624,0.00016,22.06822]
[1778573011351,37.45,80850.95,8.8,-0.34614,0.00016,22.06608]
[1778573012011,37.45,80852.38,8.8,-0.34588,0.00016,22.05649]
[1778573017301,37.45,80853.74,8.8,-0.34566,0.00016,22.05156]
[1778573019754,37.45,80855.14,8.8,-0.34543,0.00016,22.04647]
[1778573020070,37.45,80855.14,8.8,-0.34543,0.00016,22.04647]
[1778573023823,37.45,80860.01,8.8,-0.34463,0.00016,22.02876]
[1778573029068,37.45,80861.43,8.8,-0.3444,0.00016,22.02365]
[1778573034420,37.45,80865.59,8.8,-0.34372,0.00016,22.00853]
[1778573039455,37.45,80866.3,8.8,-0.34361,0.00016,22.00611]
[1778573044490,37.45,80866.56,8.8,-0.34358,0.00016,22.00535]
[1778573047511,37.46,80869.47,8.8,-0.34311,0.00016,21.99475]
[1778573049525,37.46,80868.59,8.8,-0.34325,0.00016,21.9981]
[1778573054560,37.46,80866.54,8.8,-0.3436,0.00016,22.00587]
[1778573059595,37.46,80865.9,8.8,-0.34371,0.00016,22.00842]
[1778573064630,37.46,80870.29,8.8,-0.343,0.00016,21.99246]
[1778573069665,37.47,80868.74,8.8,-0.34327,0.00016,21.99842]
[1778573074310,37.47,80869.61,8.8,-0.3431,0.00016,21.99096]
[1778573079735,37.47,80869.78,8.8,-0.34309,0.00016,21.99073]
[1778573084770,37.48,80869.82,8.8,-0.3431,0.00016,21.99087]
[1778573090352,37.48,80870.31,8.8,-0.34303,0.00016,21.9893]
[1778573090509,37.48,80870.31,8.8,-0.34303,0.00016,21.9893]
[1778573090563,37.48,80870.31,8.8,-0.34303,0.00016,21.9893]
[1778573090594,37.48,80870.31,8.8,-0.34303,0.00016,21.9893]
[1778573090843,37.48,80869.9,8.8,-0.3431,0.00016,21.99093]
[1778573091259,37.48,80869.9,8.8,-0.3431,0.00016,21.99093]
[1778573091303,37.48,80854.84,8.8,-0.34558,0.00016,22.04612]
[1778573091819,37.48,80844.21,8.8,-0.34733,0.00016,22.08455]
[1778573093017,37.48,80844.21,8.8,-0.34733,0.00016,22.08455]
[1778573093175,37.48,80844.21,8.8,-0.34733,0.00016,22.08455]
[1778573093833,37.48,80853.02,8.8,-0.34587,0.00016,22.0527]
[1778573095873,37.48,80856.65,8.8,-0.34528,0.00016,22.03952]
[1778573096260,37.48,80856.65,8.8,-0.34528,0.00016,22.03952]
[1778573096920,37.48,80853.36,8.8,-0.34582,0.00016,22.0515]
[1778573097170,37.48,80853.36,8.8,-0.34582,0.00016,22.0515]
[1778573097269,37.48,80853.36,8.8,-0.34582,0.00016,22.0515]
[1778573097619,37.48,80853.36,8.8,-0.34582,0.00016,22.0515]
[1778573100733,37.48,80843.35,8.8,-0.34747,0.00016,22.08761]
[1778573100796,37.48,80843.35,8.8,-0.34747,0.00016,22.08761]
[1778573100983,37.48,80843.35,8.8,-0.34747,0.00016,22.08761]
[1778573101113,37.48,80843.35,8.8,-0.34747,0.00016,22.08761]
[1778573101847,37.48,80839.16,8.8,-0.34816,0.00016,22.10261]
[1778573103241,37.48,80837.9,8.8,-0.34836,0.00017,22.10709]
[1778573108315,37.48,80837.54,8.8,-0.34842,0.00017,22.10833]
[1778573108743,37.48,80837.72,8.8,-0.34839,0.00017,22.10768]
[1778573110965,37.48,80835.14,8.8,-0.34882,0.00017,22.11687]
[1778573112147,37.48,80833.95,8.8,-0.34901,0.00017,22.12111]
[1778573112214,37.48,80813.35,8.8,-0.35242,0.00017,22.19353]
[1778573113821,37.48,80809.11,8.8,-0.35312,0.00017,22.20815]
[1778573113978,37.48,80809.95,8.8,-0.35297,0.00017,22.20514]
[1778573115657,37.48,80809.95,8.8,-0.35297,0.00017,22.20514]
[1778573116439,37.48,80810.16,8.8,-0.35294,0.00017,22.20445]
[1778573116999,37.48,80819.81,8.8,-0.35135,0.00017,22.17091]
[1778573121426,37.48,80820.19,8.8,-0.35129,0.00017,22.16979]
[1778573121521,37.48,80821.38,8.8,-0.3511,0.00017,22.16577]
[1778573121673,37.48,80821.38,8.8,-0.3511,0.00017,22.16577]
[1778573123041,37.48,80833.98,8.8,-0.34902,0.00017,22.1212]
[1778573124059,37.48,80833.98,8.8,-0.34902,0.00017,22.1212]
[1778573129297,37.48,80836.01,8.8,-0.34868,0.00017,22.11385]
[1778573135125,37.48,80839.78,8.8,-0.34802,0.00016,22.09577]
[1778573136380,37.48,80839.78,8.8,-0.34802,0.00016,22.09577]
[1778573136416,37.48,80839.78,8.8,-0.34802,0.00016,22.09577]
[1778573140432,37.48,80848.17,8.8,-0.34664,0.00016,22.06561]
[1778573140599,37.48,80848.17,8.8,-0.34664,0.00016,22.06561]
[1778573143826,37.48,80850.41,8.8,-0.34627,0.00016,22.05755]
[1778573148219,37.48,80859.55,8.8,-0.34477,0.00016,22.02438]
[1778573153254,37.48,80855.78,8.8,-0.3454,0.00016,22.0383]
[1778573155700,37.48,80855.44,8.8,-0.34545,0.00016,22.03956]
[1778573160384,37.48,80852.26,8.8,-0.34598,0.00016,22.05123]
[1778573162951,37.48,80847.68,11.0,-0.34674,0.00016,22.06783]
[1778573164373,37.48,80843.21,11.0,-0.34747,0.00016,22.08393]
[1778573164634,37.48,80843.21,11.0,-0.34747,0.00016,22.08393]
[1778573164655,37.48,80843.21,11.0,-0.34747,0.00016,22.08393]
[1778573164678,37.48,80843.21,11.0,-0.34747,0.00016,22.08393]
[1778573165338,37.48,80832.54,11.0,-0.34923,0.00017,22.12202]
[1778573170373,37.48,80833.34,11.0,-0.34909,0.00017,22.11896]
[1778573175408,37.48,80834.87,11.0,-0.34883,0.00017,22.11333]
[1778573180447,37.48,80837.98,11.0,-0.34831,0.00017,22.10211]
[1778573181366,37.48,80837.98,11.0,-0.34831,0.00017,22.10211]
[1778573181714,37.48,80837.98,11.0,-0.34831,0.00017,22.10211]
[1778573182052,37.48,80838.91,11.0,-0.34816,0.00017,22.09877]
[1778573187496,37.47,80845.41,11.0,-0.34708,0.00016,22.07535]
[1778573192658,37.47,80844.87,11.0,-0.34715,0.00016,22.07288]
[1778573198074,37.47,80851.59,11.0,-0.34604,0.00016,22.04865]
[1778573203608,37.48,80858.27,11.0,-0.34495,0.00016,22.02449]
[1778573204360,37.48,80858.27,11.0,-0.34495,0.00016,22.02449]
[1778573204531,37.48,80858.27,11.0,-0.34495,0.00016,22.02449]
[1778573207508,37.48,80853.03,11.0,-0.34581,0.00016,22.04364]
[1778573210274,37.48,80845.19,11.0,-0.34711,0.00016,22.07199]
[1778573215695,37.48,80845.61,11.0,-0.34703,0.00016,22.07041]
[1778573217709,37.48,80838.69,11.0,-0.34817,0.00017,22.09522]
[1778573222744,37.47,80839.03,11.0,-0.34811,0.00017,22.09387]
[1778573225220,37.47,80839.83,11.0,-0.34798,0.00017,22.09096]
[1778573228228,37.47,80840.02,11.0,-0.34794,0.00017,22.09021]
[1778573233008,37.47,80841.26,11.0,-0.34774,0.00016,22.08568]
[1778573233825,37.47,80850.18,11.0,-0.34626,0.00016,22.0535]
[1778573238860,37.47,80853.32,11.0,-0.34575,0.00016,22.04216]
[1778573240271,37.47,80853.32,11.0,-0.34575,0.00016,22.04216]
[1778573241412,37.47,80853.33,11.0,-0.34575,0.00016,22.04214]
[1778573246916,37.47,80858.09,11.0,-0.34497,0.00016,22.02496]
[1778573251951,37.48,80861.5,11.0,-0.34439,0.00016,22.00823]
[1778573253500,37.48,80861.5,11.0,-0.34439,0.00016,22.00823]
[1778573256308,37.48,80861.73,11.0,-0.34436,0.00016,22.00748]
[1778573256315,37.48,80861.73,11.0,-0.34436,0.00016,22.00748]
[1778573256328,37.48,80861.73,11.0,-0.34436,0.00016,22.00748]
[1778573256339,37.48,80861.73,11.0,-0.34436,0.00016,22.00748]
[1778573256505,37.48,80862.11,11.0,-0.3443,0.00016,22.00615]
[1778573258320,37.48,80866.97,11.0,-0.3435,0.00016,21.9883]
[1778573264036,37.48,80865.49,11.0,-0.34375,0.00016,21.99395]
[1778573269071,37.48,80865.62,11.0,-0.34374,0.00016,21.99358]
[1778573274106,37.48,80866.61,11.0,-0.34358,0.00016,21.99004]
[1778573275460,37.48,80866.61,11.0,-0.34358,0.00016,21.99004]
[1778573281155,37.48,80866.16,11.0,-0.34366,0.00016,21.99185]
[1778573286190,37.49,80865.8,11.0,-0.34372,0.00016,21.99329]
[1778573291225,37.49,80867.9,11.0,-0.34338,0.00016,21.98571]
[1778573296260,37.49,80871.41,11.0,-0.34282,0.00016,21.97297]
[1778573301296,37.49,80868.93,11.0,-0.34323,0.00016,21.98235]
[1778573306331,37.49,80869.72,11.0,-0.34311,0.00016,21.97966]
[1778573311366,37.5,80870.36,11.0,-0.34299,0.00016,21.97313]
[1778573316401,37.5,80868.65,11.0,-0.34328,0.00016,21.97968]
[1778573321436,37.5,80865.43,11.0,-0.34382,0.00016,21.99175]
[1778573326471,37.5,80865.52,11.0,-0.34381,0.00016,21.99161]
[1778573327889,37.5,80865.52,11.0,-0.34381,0.00016,21.99161]
[1778573335432,37.51,80862.19,11.0,-0.34437,0.00016,22.00409]
[1778573342583,37.51,80864.76,11.0,-0.34396,0.00016,21.99489]
[1778573347618,37.51,80866.63,11.0,-0.34366,0.00016,21.98819]
[1778573352653,37.51,80871.27,11.0,-0.34291,0.00016,21.9713]
[1778573359702,37.52,80872.12,11.0,-0.34278,0.00016,21.96851]
[1778573362445,37.52,80871.9,11.0,-0.34282,0.00016,21.96943]
[1778573367758,37.52,80875.06,11.0,-0.3423,0.00016,21.95766]
[1778573369642,37.52,80875.97,11.0,-0.34215,0.00016,21.95427]
[1778573369993,37.52,80879.55,11.0,-0.34156,0.00016,21.94095]
[1778573375172,37.52,80881.0,11.0,-0.3413,0.00016,21.93114]
[1778573380174,37.52,80882.18,11.0,-0.3411,0.00016,21.92659]
[1778573381900,37.52,80882.18,11.0,-0.3411,0.00016,21.92659]
[1778573381921,37.52,80882.18,11.0,-0.3411,0.00016,21.92659]
[1778573381941,37.52,80882.18,11.0,-0.3411,0.00016,21.92659]
[1778573383041,37.52,80885.59,11.0,-0.34054,0.00016,21.91373]
[1778573383096,37.52,80885.59,11.0,-0.34054,0.00016,21.91373]
[1778573384886,37.52,80883.56,11.0,-0.34087,0.00016,21.92132]
[1778573385522,37.52,80883.7,11.0,-0.34085,0.00016,21.92079]
[1778573388135,37.51,80883.0,11.0,-0.34096,0.00016,21.92321]
[1778573389640,37.51,80881.09,11.0,-0.34127,0.00016,21.93028]
[1778573392337,37.5,80880.27,11.0,-0.34136,0.00016,21.93244]
[1778573394348,37.5,80881.75,11.0,-0.34112,0.00016,21.92691]
[1778573399983,37.5,80881.27,11.0,-0.34118,0.00016,21.92833]
[1778573406028,37.49,80879.7,11.0,-0.34143,0.00016,21.93381]
[1778573408575,37.49,80879.73,11.0,-0.34142,0.00016,21.93364]
[1778573408608,37.49,80879.73,11.0,-0.34142,0.00016,21.93364]
[1778573411064,37.49,80873.25,11.0,-0.34247,0.00016,21.95746]
[1778573414222,37.49,80871.65,11.0,-0.34273,0.00016,21.96322]
[1778573414272,37.49,80871.65,11.0,-0.34273,0.00016,21.96322]
[1778573414845,37.49,80871.65,11.0,-0.34273,0.00016,21.96322]
[1778573418508,37.48,80866.68,11.0,-0.34349,0.00016,21.98041]
[1778573418605,37.48,80866.55,11.0,-0.34351,0.00016,21.98087]
[1778573420161,37.48,80866.5,11.0,-0.34352,0.00016,21.98104]
[1778573420455,37.48,80866.5,11.0,-0.34352,0.00016,21.98104]
[1778573422405,37.48,80863.91,11.0,-0.34395,0.00016,21.99069]
[1778573428255,37.48,80859.58,11.0,-0.34468,0.00016,22.00683]
[1778573428452,37.48,80859.58,11.0,-0.34468,0.00016,22.00683]
[1778573428553,37.48,80851.05,11.0,-0.34608,0.00016,22.03792]
[1778573430705,37.48,80850.16,11.0,-0.34623,0.00016,22.04115]
[1778573435430,37.48,80849.95,11.0,-0.34624,0.00016,22.03757]
[1778573435476,37.48,80849.95,11.0,-0.34624,0.00016,22.03757]
[1778573435493,37.48,80849.95,11.0,-0.34624,0.00016,22.03757]
[1778573436013,37.48,80849.95,11.0,-0.34624,0.00016,22.03757]
[1778573441276,37.48,80852.12,11.0,-0.34589,0.00016,22.02978]
[1778573447318,37.48,80847.44,11.0,-0.34666,0.00016,22.04678]
[1778573452967,37.48,80848.34,11.0,-0.34651,0.00016,22.04356]
[1778573455434,37.48,80847.65,11.0,-0.34663,0.00016,22.04609]
[1778573456015,37.48,80847.65,11.0,-0.34663,0.00016,22.04609]
[1778573456017,37.48,80847.65,11.0,-0.34663,0.00016,22.04609]
[1778573460625,37.48,80847.99,11.0,-0.34658,0.00016,22.0449]
[1778573460682,37.48,80847.99,11.0,-0.34658,0.00016,22.0449]
[1778573464437,37.48,80841.4,11.0,-0.34766,0.00017,22.06866]
[1778573469472,37.48,80839.12,11.0,-0.34804,0.00017,22.07675]
[1778573474068,37.48,80844.84,11.0,-0.34709,0.00016,22.05615]
[1778573479576,37.48,80847.12,11.0,-0.34672,0.00016,22.04795]
[1778573484611,37.48,80846.46,11.0,-0.34682,0.00016,22.05035]
[1778573487639,37.48,80846.52,11.0,-0.34682,0.00016,22.05014]
[1778573492713,37.48,80849.42,11.0,-0.34631,0.00016,22.03529]
[1778573498709,37.48,80847.99,11.0,-0.34655,0.00016,22.04054]
[1778573503744,37.49,80851.2,11.0,-0.34603,0.00016,22.02897]
[1778573508839,37.49,80855.51,11.0,-0.34532,0.00016,22.0134]
[1778573514821,37.49,80853.78,11.0,-0.34561,0.00016,22.01988]
[1778573515447,37.49,80853.78,11.0,-0.34561,0.00016,22.01988]
[1778573515459,37.49,80853.78,11.0,-0.34561,0.00016,22.01988]
[1778573520864,37.49,80854.41,11.0,-0.34552,0.00016,22.01774]
[1778573525898,37.49,80849.27,11.0,-0.34637,0.00016,22.03652]
[1778573527729,37.49,80847.3,11.0,-0.34669,0.00016,22.04365]
[1778573528102,37.49,80847.3,11.0,-0.34669,0.00016,22.04365]
[1778573528206,37.49,80844.3,11.0,-0.34719,0.00016,22.05447]
[1778573528252,37.49,80844.3,11.0,-0.34719,0.00016,22.05447]
[1778573528616,37.49,80844.3,11.0,-0.34719,0.00016,22.05447]
[1778573529288,37.49,80844.28,11.0,-0.34719,0.00016,22.05455]
[1778573529926,37.49,80833.04,11.0,-0.34905,0.00017,22.09474]
[1778573530297,37.49,80833.04,11.0,-0.34905,0.00017,22.09474]
[1778573532438,37.49,80828.57,11.0,-0.34978,0.00017,22.11053]
[1778573533850,37.49,80828.9,11.0,-0.34973,0.00017,22.10932]
[1778573533858,37.49,80828.9,11.0,-0.34973,0.00017,22.10932]
[1778573533929,37.49,80828.9,11.0,-0.34973,0.00017,22.10932]
[1778573534282,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534334,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534349,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534399,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534753,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534770,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573534976,37.49,80825.63,11.0,-0.35027,0.00017,22.12084]
[1778573535065,37.49,80801.8,11.0,-0.35422,0.00017,22.20376]
[1778573535989,37.49,80801.8,11.0,-0.35422,0.00017,22.20376]
[1778573536054,37.49,80801.8,11.0,-0.35422,0.00017,22.20376]
[1778573536053,37.49,80797.71,11.0,-0.35489,0.00017,22.21768]
[1778573536290,37.49,80797.71,11.0,-0.35489,0.00017,22.21768]
[1778573536469,37.49,80797.71,11.0,-0.35489,0.00017,22.21768]
[1778573537154,37.49,80797.65,11.0,-0.3549,0.00017,22.21777]
[1778573538558,37.49,80800.21,11.0,-0.35447,0.00017,22.20888]
[1778573538570,37.49,80800.21,11.0,-0.35447,0.00017,22.20888]
[1778573538896,37.49,80800.21,11.0,-0.35447,0.00017,22.20888]
[1778573541622,37.48,80800.89,11.0,-0.35434,0.00017,22.20622]
[1778573547941,37.47,80803.04,11.0,-0.35396,0.00017,22.1983]
[1778573552946,37.47,80806.64,11.0,-0.35331,0.00017,22.18091]
[1778573557331,37.46,80809.08,11.0,-0.35289,0.00017,22.17204]
[1778573567200,37.45,80811.0,11.0,-0.35253,0.00017,22.16455]
[1778573572235,37.45,80815.1,11.0,-0.35183,0.00017,22.14985]
[1778573577487,37.42,80813.5,11.0,-0.352,0.00017,22.15312]
[1778573577501,37.42,80813.5,11.0,-0.352,0.00017,22.15312]
[1778573581396,37.41,80814.37,11.0,-0.35184,0.00017,22.14977]
[1778573583547,37.41,80814.99,11.0,-0.35173,0.00017,22.14744]
[1778573588140,37.41,80809.3,11.0,-0.35266,0.00017,22.16697]
[1778573588149,37.41,80809.3,11.0,-0.35266,0.00017,22.16697]
[1778573588845,37.4,80806.42,11.0,-0.35313,0.00017,22.1768]
[1778573588916,37.4,80799.54,11.0,-0.35427,0.00017,22.20049]
[1778573594393,37.36,80799.26,11.0,-0.35418,0.00017,22.19843]
[1778573596454,37.35,80800.08,11.0,-0.35401,0.00017,22.19467]
[1778573599861,37.32,80802.9,11.0,-0.35342,0.00017,22.18224]
[1778573601302,37.3,80797.26,11.0,-0.35429,0.00017,22.20015]
[1778573606477,37.18,80796.27,11.0,-0.35404,0.00017,22.19435]
[1778573608877,37.15,80796.75,11.0,-0.35387,0.00017,22.19063]
[1778573614533,37.06,80796.32,11.0,-0.35361,0.00017,22.18091]
[1778573619568,37.05,80796.05,11.0,-0.35361,0.00017,22.18087]
[1778573623394,37.04,80796.72,11.0,-0.35347,0.00017,22.17793]
[1778573627118,37.04,80790.45,11.0,-0.35451,0.00017,22.19947]
[1778573632834,37.03,80790.36,11.0,-0.35451,0.00017,22.19944]
[1778573632844,37.03,80790.36,11.0,-0.35451,0.00017,22.19944]
[1778573634829,37.03,80788.66,11.0,-0.35479,0.00017,22.20523]
[1778573634834,37.03,80788.66,11.0,-0.35479,0.00017,22.20523]
[1778573640720,37.03,80789.54,11.0,-0.35463,0.00017,22.20177]
[1778573643628,37.03,80790.49,11.0,-0.35446,0.00017,22.19835]
[1778573648776,37.02,80790.53,11.0,-0.35444,0.00017,22.19787]
[1778573653811,37.02,80789.48,11.0,-0.3546,0.00017,22.20123]
[1778573658846,37.01,80790.12,11.0,-0.35448,0.00017,22.19865]
[1778573663881,37.01,80790.4,11.0,-0.35442,0.00017,22.19738]
[1778573665069,37.01,80790.4,11.0,-0.35442,0.00017,22.19738]
[1778573665170,37.01,80786.79,11.0,-0.35503,0.00017,22.20986]
[1778573667195,37.01,80783.36,11.0,-0.35561,0.00017,22.22173]
[1778573668916,37.01,80775.0,11.0,-0.35704,0.00017,22.25088]
[1778573673951,37.02,80775.41,11.0,-0.35696,0.00017,22.24533]
[1778573675071,37.02,80775.41,11.0,-0.35696,0.00017,22.24533]
[1778573675965,37.02,80785.85,11.0,-0.3552,0.00017,22.20951]
[1778573681000,37.02,80787.42,11.0,-0.35493,0.00017,22.20393]
[1778573683026,37.02,80787.16,11.0,-0.35497,0.00017,22.20479]
[1778573683127,37.02,80793.6,11.0,-0.35388,0.00017,22.18235]
[1778573684861,36.99,80796.16,11.0,-0.35337,0.00017,22.17164]
[1778573687967,36.94,80800.56,11.0,-0.35244,0.00017,22.15186]
[1778573689268,36.94,80800.26,11.0,-0.35249,0.00017,22.1529]
[1778573694284,36.94,80805.69,11.0,-0.35157,0.00017,22.13357]
[1778573699126,36.94,80796.76,11.0,-0.35307,0.00017,22.16505]
[1778573701462,36.94,80793.8,11.0,-0.35357,0.00017,22.17542]
[1778573703548,36.92,80787.14,11.0,-0.35465,0.00017,22.19777]
[1778573703810,36.92,80787.14,11.0,-0.35465,0.00017,22.19777]
[1778573704230,36.92,80787.14,11.0,-0.35465,0.00017,22.19777]
[1778573704277,36.92,80787.14,11.0,-0.35465,0.00017,22.19777]
[1778573709271,36.92,80783.62,11.0,-0.35523,0.00017,22.20969]
[1778573712615,36.92,80783.41,11.0,-0.35526,0.00017,22.21017]
[1778573713073,36.92,80783.41,11.0,-0.35526,0.00017,22.21017]
[1778573713256,36.92,80782.9,11.0,-0.35534,0.00017,22.21188]
[1778573714351,36.92,80783.62,11.0,-0.35522,0.00017,22.20942]
[1778573715270,36.92,80785.38,11.0,-0.35492,0.00017,22.20325]
[1778573720305,36.91,80781.77,11.0,-0.35552,0.00017,22.21549]
[1778573721137,36.91,80781.77,11.0,-0.35552,0.00017,22.21549]
[1778573721312,36.91,80782.4,11.0,-0.35541,0.00017,22.21324]
[1778573726557,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573726564,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573726735,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573726765,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573727064,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573727069,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573727107,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573727187,36.91,80781.75,11.0,-0.35553,0.00017,22.21565]
[1778573727354,36.91,80763.81,11.0,-0.35857,0.00017,22.27723]
[1778573728803,36.91,80763.81,11.0,-0.35857,0.00017,22.27723]
[1778573728834,36.91,80763.81,11.0,-0.35857,0.00017,22.27723]
[1778573728874,36.91,80763.81,11.0,-0.35857,0.00017,22.27723]
[1778573729240,36.91,80763.81,11.0,-0.35857,0.00017,22.27723]
[1778573729821,36.92,80762.78,11.0,-0.35875,0.00017,22.28078]
[1778573729909,36.92,80762.78,11.0,-0.35875,0.00017,22.28078]
[1778573730192,36.92,80762.78,11.0,-0.35875,0.00017,22.28078]
[1778573730230,36.92,80751.88,11.0,-0.3606,0.00017,22.31745]
[1778573730778,36.92,80751.88,11.0,-0.3606,0.00017,22.31745]
[1778573730806,36.92,80751.88,11.0,-0.3606,0.00017,22.31745]
[1778573732281,36.92,80747.57,11.0,-0.36133,0.00017,22.33181]
[1778573732298,36.91,80764.67,11.0,-0.3584,0.00017,22.26992]
[1778573732353,36.91,80764.67,11.0,-0.3584,0.00017,22.26992]
[1778573732411,36.91,80764.67,11.0,-0.3584,0.00017,22.26992]
[1778573734381,36.92,80766.52,11.0,-0.35809,0.00017,22.26371]
[1778573734996,36.92,80766.52,11.0,-0.35809,0.00017,22.26371]
[1778573735030,36.92,80766.52,11.0,-0.35809,0.00017,22.26371]
[1778573735054,36.92,80766.52,11.0,-0.35809,0.00017,22.26371]
[1778573735079,36.92,80766.52,11.0,-0.35809,0.00017,22.26371]
[1778573736418,36.92,80752.43,11.0,-0.36049,0.00017,22.31128]
[1778573737881,36.92,80752.43,11.0,-0.36049,0.00017,22.31128]
[1778573737954,36.92,80752.43,11.0,-0.36049,0.00017,22.31128]
[1778573738515,36.92,80751.23,11.0,-0.36069,0.00017,22.31529]
[1778573738660,36.92,80751.23,11.0,-0.36069,0.00017,22.31529]
[1778573745145,36.91,80744.22,11.0,-0.36188,0.00017,22.33852]
[1778573746682,36.91,80750.37,11.0,-0.36083,0.00017,22.31807]
[1778573750304,36.91,80751.15,11.0,-0.3607,0.00017,22.31546]
[1778573751135,36.91,80750.94,11.0,-0.36074,0.00017,22.31616]
[1778573751158,36.91,80750.94,11.0,-0.36074,0.00017,22.31616]
[1778573751253,36.91,80750.94,11.0,-0.36074,0.00017,22.31616]
[1778573751318,36.91,80759.33,11.0,-0.35931,0.00017,22.28803]
[1778573752187,36.91,80759.33,11.0,-0.35931,0.00017,22.28803]
[1778573753924,36.92,80767.92,11.0,-0.35785,0.00017,22.25894]
[1778573753949,36.92,80769.96,11.0,-0.35751,0.00017,22.25203]
[1778573757189,36.92,80768.03,11.0,-0.35783,0.00017,22.25857]
[1778573761070,36.88,80770.29,11.0,-0.35733,0.00017,22.2482]
[1778573761170,36.86,80770.33,11.0,-0.35725,0.00017,22.24648]
[1778573762287,36.86,80770.33,11.0,-0.35725,0.00017,22.24648]
[1778573762289,36.86,80762.95,11.0,-0.35851,0.00017,22.27171]
[1778573763979,36.86,80762.75,11.0,-0.35854,0.00017,22.27239]
[1778573767767,36.86,80758.34,11.0,-0.3593,0.00017,22.28746]
[1778573768642,36.86,80767.73,11.0,-0.3577,0.00017,22.25562]
[1778573773677,36.86,80766.07,11.0,-0.35799,0.00017,22.26151]
[1778573774947,36.87,80772.32,11.0,-0.35694,0.00017,22.24017]
[1778573780997,36.88,80775.27,11.0,-0.3565,0.00017,22.23149]
[1778573781030,36.88,80775.27,11.0,-0.3565,0.00017,22.23149]
[1778573781040,36.88,80775.27,11.0,-0.3565,0.00017,22.23149]
[1778573781148,36.88,80775.27,11.0,-0.3565,0.00017,22.23149]
[1778573781248,36.88,80775.27,11.0,-0.3565,0.00017,22.23149]
[1778573781279,36.89,80773.94,11.0,-0.35676,0.00017,22.23679]
[1778573782471,36.89,80778.02,11.0,-0.35607,0.00017,22.22274]
[1778573783699,36.89,80778.24,11.0,-0.356,0.00017,22.22134]
[1778573783868,36.89,80778.24,11.0,-0.356,0.00017,22.22134]
[1778573783950,36.88,80786.66,11.0,-0.35455,0.00017,22.19147]
[1778573784847,36.88,80786.66,11.0,-0.35455,0.00017,22.19147]
[1778573784922,36.88,80786.66,11.0,-0.35455,0.00017,22.19147]
[1778573784929,36.88,80786.66,11.0,-0.35455,0.00017,22.19147]
[1778573784951,36.87,80794.14,11.0,-0.35327,0.00017,22.16484]
[1778573785761,36.87,80803.17,11.0,-0.35173,0.00017,22.13267]
[1778573786430,36.87,80803.17,11.0,-0.35173,0.00017,22.13267]
[1778573787661,36.87,80802.39,11.0,-0.35186,0.00017,22.13544]
[1778573788014,36.87,80802.39,11.0,-0.35186,0.00017,22.13544]
[1778573788097,36.87,80802.39,11.0,-0.35186,0.00017,22.13544]
[1778573790000,36.87,80812.3,11.0,-0.35019,0.00017,22.10005]
[1778573792112,36.87,80810.01,11.0,-0.35059,0.00017,22.10857]
[1778573796765,36.88,80809.19,11.0,-0.35073,0.00017,22.10767]
[1778573798782,36.88,80810.48,11.0,-0.35052,0.00017,22.10309]
[1778573800727,36.88,80806.46,11.0,-0.3512,0.00017,22.11752]
[1778573801174,36.88,80806.46,11.0,-0.3512,0.00017,22.11752]
[1778573807167,36.88,80802.64,11.0,-0.35184,0.00017,22.13122]
[1778573807174,36.88,80802.64,11.0,-0.35184,0.00017,22.13122]
[1778573812952,36.88,80797.57,11.0,-0.3527,0.00017,22.14919]
[1778573814808,36.88,80797.6,11.0,-0.3527,0.00017,22.14908]
[1778573814880,36.88,80797.6,11.0,-0.3527,0.00017,22.14908]
[1778573816531,36.88,80798.8,11.0,-0.35249,0.00017,22.14484]
[1778573817888,36.88,80798.55,11.0,-0.35253,0.00017,22.14573]
[1778573820194,36.86,80797.99,11.0,-0.35254,0.00017,22.14564]
[1778573821440,36.81,80803.51,11.0,-0.35143,0.00017,22.12205]
[1778573821771,36.81,80803.51,11.0,-0.35143,0.00017,22.12205]
[1778573821902,36.81,80803.51,11.0,-0.35143,0.00017,22.12205]
[1778573822068,36.81,80803.51,11.0,-0.35143,0.00017,22.12205]
[1778573822978,36.81,80805.87,11.0,-0.35103,0.00017,22.11366]
[1778573823253,36.81,80805.87,11.0,-0.35103,0.00017,22.11366]
[1778573823269,36.81,80813.05,11.0,-0.34982,0.00017,22.08789]
[1778573823526,36.81,80813.05,11.0,-0.34982,0.00017,22.08789]
[1778573823567,36.81,80813.05,11.0,-0.34982,0.00017,22.08789]
[1778573823900,36.81,80813.05,11.0,-0.34982,0.00017,22.08789]
[1778573824336,36.81,80826.33,11.0,-0.34759,0.00017,22.03963]
[1778573824801,36.81,80826.33,11.0,-0.34759,0.00017,22.03963]
[1778573824803,36.81,80826.33,11.0,-0.34759,0.00017,22.03963]
[1778573831233,36.8,80829.41,11.0,-0.34705,0.00017,22.02781]
[1778573833027,36.79,80829.66,11.0,-0.34697,0.00017,22.02621]
[1778573833033,36.79,80829.66,11.0,-0.34697,0.00017,22.02621]
[1778573834748,36.8,80831.2,11.0,-0.34673,0.00017,22.02086]
[1778573840141,36.81,80830.77,11.0,-0.34683,0.00017,22.02323]
[1778573842440,36.81,80830.22,11.0,-0.34693,0.00017,22.0253]
[1778573844169,36.81,80819.99,11.0,-0.34866,0.00017,22.06282]
[1778573849204,36.81,80820.04,11.0,-0.34865,0.00017,22.06271]
[1778573854259,36.81,80818.09,11.0,-0.34896,0.00017,22.06549]
[1778573854847,36.81,80818.09,11.0,-0.34896,0.00017,22.06549]
[1778573855443,36.81,80818.09,11.0,-0.34896,0.00017,22.06549]
[1778573859401,36.81,80818.78,11.0,-0.34885,0.00017,22.06307]
[1778573859472,36.81,80823.45,11.0,-0.34806,0.00017,22.04609]
[1778573860041,36.81,80823.45,11.0,-0.34806,0.00017,22.04609]
[1778573860569,36.81,80827.37,11.0,-0.3474,0.00017,22.03169]
[1778573864277,36.81,80828.75,11.0,-0.34716,0.00017,22.02647]
[1778573865236,36.81,80831.09,11.0,-0.34676,0.00017,22.01782]
[1778573865519,36.8,80831.61,11.0,-0.34666,0.00017,22.01545]
[1778573865607,36.8,80831.61,11.0,-0.34666,0.00017,22.01545]
[1778573867298,36.8,80831.41,11.0,-0.34667,0.00017,22.01575]
[1778573867310,36.8,80831.41,11.0,-0.34667,0.00017,22.01575]
[1778573869090,36.79,80827.66,11.0,-0.34728,0.00017,22.02906]
[1778573872385,36.79,80834.39,11.0,-0.34613,0.00017,22.00375]
[1778573873362,36.79,80834.39,11.0,-0.34613,0.00017,22.00375]
[1778573873415,36.79,80834.39,11.0,-0.34613,0.00017,22.00375]
[1778573873538,36.78,80834.5,11.0,-0.3461,0.00017,22.00303]
[1778573874124,36.78,80834.5,11.0,-0.3461,0.00017,22.00303]
[1778573875406,36.78,80825.64,11.0,-0.34757,0.00017,22.03531]
[1778573879527,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573879544,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573879551,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573879610,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573879846,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573879850,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573880004,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573880045,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573880059,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573880097,36.78,80821.2,11.0,-0.34831,0.00017,22.05131]
[1778573880441,36.77,80808.23,11.0,-0.35047,0.00017,22.09765]
[1778573880605,36.77,80808.23,11.0,-0.35047,0.00017,22.09765]
[1778573881115,36.77,80808.23,11.0,-0.35047,0.00017,22.09765]
[1778573881877,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573881888,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573881903,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573882026,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573882128,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573882210,36.77,80802.35,11.0,-0.35146,0.00017,22.11864]
[1778573882778,36.77,80799.25,11.0,-0.35199,0.00017,22.12964]
[1778573883944,36.77,80799.4,11.0,-0.35196,0.00017,22.12905]
[1778573884109,36.77,80799.4,11.0,-0.35196,0.00017,22.12905]
[1778573885337,36.77,80799.25,11.0,-0.35198,0.00017,22.12954]
[1778573887849,36.77,80799.04,11.0,-0.35201,0.00017,22.13021]
[1778573887955,36.77,80799.04,11.0,-0.35201,0.00017,22.13021]
[1778573889096,36.77,80800.04,11.0,-0.35184,0.00017,22.12662]
[1778573893389,36.76,80797.64,11.0,-0.35224,0.00017,22.13503]
[1778573895438,36.76,80797.36,11.0,-0.35229,0.00017,22.136]
[1778573894539,36.76,80803.85,11.0,-0.35119,0.00017,22.11283]
[1778573899574,36.76,80803.23,11.0,-0.35129,0.00017,22.11489]
[1778573901886,36.76,80803.47,11.0,-0.35125,0.00017,22.11401]
[1778573904212,36.76,80805.46,11.0,-0.35091,0.00017,22.10683]
[1778573904402,36.76,80806.38,11.0,-0.35075,0.00017,22.10346]
[1778573905616,36.76,80812.82,11.0,-0.34966,0.00017,22.0802]
[1778573909805,36.76,80812.84,11.0,-0.34965,0.00017,22.07994]
[1778573914722,36.75,80815.42,11.0,-0.34918,0.00017,22.06594]
[1778573915058,36.75,80815.42,11.0,-0.34918,0.00017,22.06594]
[1778573916063,36.75,80816.28,11.0,-0.34903,0.00017,22.06283]
[1778573921728,36.71,80822.7,11.0,-0.34779,0.00017,22.03575]
[1778573922676,36.71,80822.7,11.0,-0.34779,0.00017,22.03575]
[1778573923082,36.71,80822.7,11.0,-0.34779,0.00017,22.03575]
[1778573923802,36.69,80823.26,11.0,-0.34763,0.00017,22.03221]
[1778573923995,36.69,80823.26,11.0,-0.34763,0.00017,22.03221]
[1778573924509,36.69,80823.26,11.0,-0.34763,0.00017,22.03221]
[1778573925493,36.69,80824.83,11.0,-0.34737,0.00017,22.02644]
[1778573927042,36.69,80824.62,11.0,-0.3474,0.00017,22.02708]
[1778573929806,36.69,80823.15,11.0,-0.34764,0.00017,22.03227]
[1778573935560,36.69,80825.59,11.0,-0.34721,0.00017,22.02291]
[1778573940862,36.68,80830.32,11.0,-0.3464,0.00017,22.00514]
[1778573941800,36.68,80830.32,11.0,-0.3464,0.00017,22.00514]
[1778573942149,36.68,80830.32,11.0,-0.3464,0.00017,22.00514]
[1778573943302,36.68,80830.58,11.0,-0.34635,0.00017,22.00409]
[1778573944396,36.68,80832.39,11.0,-0.34604,0.00017,21.99734]
[1778573945193,36.68,80834.31,11.0,-0.34572,0.00017,21.99017]
[1778573948918,36.68,80834.95,11.0,-0.3456,0.00017,21.98766]
[1778573950485,36.68,80834.95,11.0,-0.3456,0.00017,21.98766]
[1778573954133,36.68,80838.75,11.0,-0.34496,0.00017,21.97339]
[1778573957697,36.68,80840.4,11.0,-0.34468,0.00017,21.96714]
[1778573963016,36.67,80841.19,11.0,-0.34454,0.00017,21.96407]
[1778573968052,36.67,80841.32,11.0,-0.34451,0.00017,21.96348]
[1778573973170,36.67,80842.17,11.0,-0.34434,0.00017,21.95577]
[1778573975101,36.67,80832.63,11.0,-0.34595,0.00017,21.99134]
[1778573975597,36.67,80832.63,11.0,-0.34595,0.00017,21.99134]
[1778573977074,36.67,80833.48,11.0,-0.3458,0.00017,21.98815]
[1778573982150,36.67,80834.39,11.0,-0.34564,0.00017,21.98449]
[1778573987185,36.67,80833.35,11.0,-0.34581,0.00017,21.98813]
[1778573992220,36.66,80833.48,11.0,-0.34577,0.00017,21.98735]
[1778573997896,36.66,80833.65,11.0,-0.34573,0.00017,21.98652]
[1778573997935,36.66,80833.65,11.0,-0.34573,0.00017,21.98652]
[1778574003297,36.66,80834.21,11.0,-0.34563,0.00017,21.98415]
[1778574008333,36.65,80832.98,11.0,-0.34583,0.00017,21.98852]
[1778574011659,36.65,80832.78,11.0,-0.34586,0.00017,21.98917]
[1778574011672,36.65,80832.78,11.0,-0.34586,0.00017,21.98917]
[1778574011805,36.65,80832.78,11.0,-0.34586,0.00017,21.98917]
[1778574017396,36.65,80826.01,11.0,-0.34698,0.00017,22.01382]
[1778574022431,36.65,80828.76,11.0,-0.3465,0.00017,22.00334]
[1778574027466,36.64,80833.44,11.0,-0.3457,0.00017,21.98572]
[1778574030144,36.64,80833.91,11.0,-0.34562,0.00017,21.98388]
[1778574031104,36.64,80839.47,11.0,-0.34468,0.00017,21.96307]
[1778574036529,36.64,80843.85,11.0,-0.34391,0.00017,21.94211]
[1778574037347,36.64,80843.85,11.0,-0.34391,0.00017,21.94211]
[1778574037479,36.64,80843.85,11.0,-0.34391,0.00017,21.94211]
[1778574042571,36.64,80844.27,11.0,-0.34384,0.00017,21.94048]
[1778574046658,36.64,80844.79,11.0,-0.34375,0.00017,21.93849]
[1778574047941,36.64,80844.74,11.0,-0.34376,0.00017,21.93867]
[1778574048560,36.64,80844.74,11.0,-0.34376,0.00017,21.93867]
[1778574054220,36.64,80845.01,11.0,-0.34371,0.00017,21.93763]
[1778574055218,36.64,80845.01,11.0,-0.34371,0.00017,21.93762]
[1778574055406,36.64,80845.01,11.0,-0.34371,0.00017,21.93762]
[1778574055416,36.64,80845.01,11.0,-0.34371,0.00017,21.93762]
[1778574055852,36.64,80845.3,11.0,-0.34366,0.00017,21.93653]
[1778574056202,36.64,80845.3,11.0,-0.34366,0.00017,21.93653]
[1778574056401,36.64,80845.3,11.0,-0.34366,0.00017,21.93653]
[1778574056454,36.64,80845.3,11.0,-0.34366,0.00017,21.93653]
[1778574056552,36.64,80845.3,11.0,-0.34366,0.00017,21.93653]
[1778574056653,36.64,80852.87,11.0,-0.34239,0.00017,21.9079]
[1778574056882,36.64,80852.87,11.0,-0.34239,0.00017,21.9079]
[1778574059919,36.64,80852.22,11.0,-0.3425,0.00017,21.91042]
[1778574060020,36.64,80852.33,11.0,-0.34249,0.00017,21.91003]
[1778574062821,36.64,80849.65,11.0,-0.34292,0.00017,21.91989]
[1778574065504,36.63,80849.77,11.0,-0.34289,0.00017,21.91913]
[1778574066740,36.63,80860.68,11.0,-0.34104,0.00017,21.87712]
[1778574071775,36.59,80860.91,11.0,-0.34084,0.00017,21.8724]
[1778574076735,36.58,80862.18,11.0,-0.34061,0.00017,21.86704]
[1778574077184,36.58,80862.18,11.0,-0.34061,0.00017,21.86704]
[1778574080919,36.57,80864.23,11.0,-0.34021,0.00017,21.85769]
[1778574081839,36.57,80864.0,11.0,-0.34024,0.00017,21.85847]
[1778574081839,36.57,80864.0,11.0,-0.34024,0.00017,21.85847]
[1778574081978,36.57,80864.0,11.0,-0.34024,0.00017,21.85847]
[1778574082037,36.57,80864.0,11.0,-0.34024,0.00017,21.85847]
[1778574082471,36.57,80864.0,11.0,-0.34024,0.00017,21.85847]
[1778574082562,36.55,80855.6,11.0,-0.34159,0.00017,21.8893]
[1778574082856,36.55,80844.58,11.0,-0.34345,0.00017,21.93124]
[1778574087891,36.54,80847.59,11.0,-0.34291,0.00017,21.91903]
[1778574089577,36.54,80847.59,11.0,-0.34291,0.00017,21.91903]
[1778574089912,36.54,80848.21,11.0,-0.34279,0.00017,21.91637]
[1778574090313,36.54,80848.21,11.0,-0.34279,0.00017,21.91637]
[1778574090320,36.54,80848.21,11.0,-0.34279,0.00017,21.91637]
[1778574095948,36.53,80850.42,11.0,-0.34236,0.00017,21.9027]
[1778574100983,36.52,80851.92,11.0,-0.34208,0.00017,21.89628]
[1778574106018,36.51,80851.43,11.0,-0.34214,0.00017,21.89748]
[1778574107523,36.51,80851.43,11.0,-0.34214,0.00017,21.89748]
[1778574111346,36.51,80849.54,11.0,-0.34243,0.00017,21.90414]
[1778574111788,36.51,80850.09,11.0,-0.34233,0.00017,21.90177]
[1778574114121,36.5,80847.88,11.0,-0.34269,0.00017,21.91005]
[1778574114847,36.5,80848.83,11.0,-0.34253,0.00017,21.90629]
[1778574115475,36.5,80848.83,11.0,-0.34253,0.00017,21.90629]
[1778574121123,36.49,80854.2,11.0,-0.34158,0.00017,21.88482]
[1778574126158,36.49,80854.37,11.0,-0.34153,0.00017,21.88356]
[1778574128976,36.48,80852.2,11.0,-0.34189,0.00017,21.89162]
[1778574129130,36.48,80852.2,11.0,-0.34189,0.00017,21.89162]
[1778574135225,36.47,80848.88,11.0,-0.34241,0.00017,21.90334]
[1778574139088,36.47,80849.57,11.0,-0.34227,0.00017,21.90029]
[1778574140740,36.47,80849.72,11.0,-0.34224,0.00017,21.89945]
[1778574142749,36.46,80854.84,11.0,-0.34136,0.00017,21.87957]
[1778574146312,36.46,80859.47,11.0,-0.34056,0.00017,21.86138]
[1778574148573,36.46,80862.17,11.0,-0.3401,0.00017,21.85073]
[1778574150877,36.44,80862.58,11.0,-0.33998,0.00017,21.84789]
[1778574154125,36.44,80866.51,11.0,-0.33929,0.00017,21.82801]
[1778574157286,36.42,80867.65,11.0,-0.33902,0.00017,21.82172]
[1778574157317,36.42,80867.65,11.0,-0.33902,0.00017,21.82172]
[1778574157712,36.42,80867.65,11.0,-0.33902,0.00017,21.82172]
[1778574161409,36.39,80876.62,11.0,-0.33739,0.00017,21.78365]
[1778574166445,36.37,80876.63,11.0,-0.33731,0.00017,21.78165]
[1778574171479,36.36,80874.95,11.0,-0.33755,0.00017,21.78724]
[1778574176514,36.36,80875.56,11.0,-0.33744,0.00017,21.78464]
[1778574181549,36.36,80875.33,11.0,-0.33747,0.00017,21.78534]
[1778574182594,36.36,80875.33,11.0,-0.33747,0.00017,21.78534]
[1778574188598,36.35,80872.18,11.0,-0.33799,0.00017,21.79739]
[1778574193634,36.35,80873.08,11.0,-0.33783,0.00017,21.79354]
[1778574198669,36.35,80873.35,11.0,-0.33777,0.00017,21.79217]
[1778574203704,36.35,80874.78,11.0,-0.33752,0.00017,21.78623]
[1778574205718,36.34,80881.19,11.0,-0.33643,0.00017,21.76076]
[1778574207218,36.34,80881.46,11.0,-0.33638,0.00017,21.75965]
[1778574207732,36.34,80881.46,11.0,-0.33638,0.00017,21.75965]
[1778574207735,36.34,80883.51,11.0,-0.33604,0.00017,21.75144]
[1778574207879,36.34,80883.51,11.0,-0.33604,0.00017,21.75144]
[1778574211551,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211557,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211560,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211568,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211578,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211604,36.34,80884.22,11.0,-0.33591,0.00017,21.74846]
[1778574211760,36.34,80890.53,11.0,-0.33482,0.00017,21.71875]
[1778574216795,36.34,80892.31,11.0,-0.33452,0.00017,21.71152]
[1778574216903,36.34,80892.31,11.0,-0.33452,0.00017,21.71152]
[1778574222857,36.34,80895.29,11.0,-0.33402,0.00017,21.69946]
[1778574226047,36.34,80900.18,11.0,-0.3332,0.00017,21.67971]
[1778574226178,36.34,80900.18,11.0,-0.3332,0.00017,21.67971]
[1778574227900,36.34,80906.59,11.0,-0.33212,0.00017,21.65356]
[1778574229225,36.34,80908.08,11.0,-0.33185,0.00017,21.64721]
[1778574230677,36.34,80907.38,11.0,-0.33197,0.00017,21.65006]
[1778574230683,36.34,80907.38,11.0,-0.33197,0.00017,21.65006]
[1778574231974,36.33,80909.5,11.0,-0.33161,0.00017,21.64114]
[1778574232045,36.33,80909.5,11.0,-0.33161,0.00017,21.64114]
[1778574232097,36.33,80909.5,11.0,-0.33161,0.00017,21.64114]
[1778574233310,36.33,80909.89,11.0,-0.33153,0.00017,21.63929]
[1778574234001,36.33,80912.62,11.0,-0.33107,0.00017,21.62813]
[1778574234073,36.33,80912.62,11.0,-0.33107,0.00017,21.62813]
[1778574234454,36.33,80912.62,11.0,-0.33107,0.00017,21.62813]
[1778574234802,36.33,80912.62,11.0,-0.33107,0.00017,21.62813]
[1778574235462,36.33,80909.52,11.0,-0.33158,0.00017,21.64055]
[1778574235524,36.33,80901.34,11.0,-0.33296,0.00017,21.67386]
[1778574236590,36.33,80901.34,11.0,-0.33296,0.00017,21.67386]
[1778574236827,36.33,80901.34,11.0,-0.33296,0.00017,21.67386]
[1778574236612,36.33,80901.11,11.0,-0.33299,0.00017,21.67464]
[1778574237947,36.33,80900.68,11.0,-0.33306,0.00017,21.67638]
[1778574238042,36.33,80900.57,11.0,-0.33308,0.00017,21.67686]
[1778574241640,36.32,80900.6,11.0,-0.33306,0.00017,21.67643]
[1778574243935,36.32,80900.61,11.0,-0.33305,0.00017,21.67609]
[1778574244300,36.32,80900.61,11.0,-0.33305,0.00017,21.67609]
[1778574248757,36.31,80900.96,11.0,-0.33296,0.00017,21.67393]
[1778574249160,36.3,80901.0,11.0,-0.3329,0.00017,21.6723]
[1778574249632,36.3,80901.0,11.0,-0.3329,0.00017,21.6723]
[1778574249665,36.3,80901.0,11.0,-0.3329,0.00017,21.6723]
[1778574249692,36.3,80901.0,11.0,-0.3329,0.00017,21.6723]
[1778574251258,36.3,80897.42,11.0,-0.33349,0.00017,21.68651]
[1778574253213,36.29,80894.9,11.0,-0.3339,0.00017,21.69637]
[1778574253620,36.29,80894.9,11.0,-0.3339,0.00017,21.69637]
[1778574253707,36.29,80894.9,11.0,-0.3339,0.00017,21.69637]
[1778574253783,36.29,80894.9,11.0,-0.3339,0.00017,21.69637]
[1778574253797,36.29,80894.9,11.0,-0.3339,0.00017,21.69637]
[1778574254259,36.29,80895.43,11.0,-0.3338,0.00017,21.69391]
[1778574254321,36.29,80891.7,11.0,-0.33443,0.00017,21.70895]
[1778574256072,36.29,80882.33,11.0,-0.33601,0.00017,21.74671]
[1778574257061,36.29,80882.33,11.0,-0.33601,0.00017,21.74671]
[1778574257107,36.29,80882.33,11.0,-0.33601,0.00017,21.74671]
[1778574261544,36.29,80878.47,11.0,-0.33666,0.00017,21.76199]
[1778574264092,36.29,80879.15,11.0,-0.33653,0.00017,21.75896]
[1778574269163,36.28,80879.44,11.0,-0.33644,0.00017,21.7566]
[1778574274198,36.27,80879.06,11.0,-0.33644,0.00017,21.75273]
[1778574279233,36.27,80879.09,11.0,-0.33643,0.00017,21.75245]
[1778574284268,36.26,80879.26,11.0,-0.33639,0.00017,21.7516]
[1778574287289,36.26,80871.84,11.0,-0.33764,0.00017,21.78093]
[1778574292324,36.26,80869.85,11.0,-0.33796,0.00017,21.78847]
[1778574296409,36.26,80869.89,11.0,-0.33795,0.00017,21.78812]
[1778574296503,36.26,80869.89,11.0,-0.33795,0.00017,21.78812]
[1778574296612,36.26,80869.89,11.0,-0.33795,0.00017,21.78812]
[1778574296684,36.26,80869.89,11.0,-0.33795,0.00017,21.78812]
[1778574297089,36.26,80869.96,11.0,-0.33793,0.00017,21.78772]
[1778574297470,36.26,80869.96,11.0,-0.33793,0.00017,21.78772]
[1778574297546,36.26,80854.45,11.0,-0.34056,0.00017,21.84845]
[1778574299459,36.26,80853.15,11.0,-0.34078,0.00017,21.8534]
[1778574301918,36.25,80848.78,11.0,-0.3415,0.00017,21.86987]
[1778574303292,36.25,80848.26,11.0,-0.34159,0.00017,21.87188]
[1778574305957,36.25,80844.31,11.0,-0.34225,0.00017,21.88676]
[1778574306169,36.25,80844.31,11.0,-0.34225,0.00017,21.88676]
[1778574307626,36.25,80843.83,11.0,-0.34232,0.00017,21.88849]
[1778574307632,36.25,80843.83,11.0,-0.34232,0.00017,21.88849]
[1778574308473,36.24,80843.8,11.0,-0.34232,0.00017,21.88835]
[1778574308485,36.24,80843.8,11.0,-0.34232,0.00017,21.88835]
[1778574308629,36.24,80843.8,11.0,-0.34232,0.00017,21.88835]
[1778574308730,36.24,80837.47,11.0,-0.34339,0.00017,21.91249]
[1778574309776,36.24,80837.47,11.0,-0.34339,0.00017,21.91249]
[1778574310519,36.23,80834.46,11.0,-0.34384,0.00017,21.92256]
[1778574316494,36.2,80833.68,11.0,-0.34388,0.00017,21.92332]
[1778574319766,36.2,80834.16,11.0,-0.34379,0.00017,21.9212]
[1778574319768,36.2,80834.16,11.0,-0.34379,0.00017,21.9212]
[1778574319776,36.2,80834.16,11.0,-0.34379,0.00017,21.9212]
[1778574323783,36.19,80838.64,11.0,-0.343,0.00017,21.90349]
[1778574329747,36.14,80838.76,11.0,-0.34277,0.00017,21.8978]
[1778574329856,36.14,80838.76,11.0,-0.34277,0.00017,21.8978]
[1778574330688,36.11,80838.76,11.0,-0.34267,0.00017,21.89542]
[1778574330735,36.11,80838.76,11.0,-0.34267,0.00017,21.89542]
[1778574330902,36.11,80838.76,11.0,-0.34267,0.00017,21.89542]
[1778574331568,36.1,80838.6,11.0,-0.34265,0.00017,21.89488]
[1778574334142,36.08,80833.26,11.0,-0.34348,0.00017,21.90961]
[1778574334483,36.08,80833.26,11.0,-0.34348,0.00017,21.90961]
[1778574334534,36.08,80833.26,11.0,-0.34348,0.00017,21.90961]
[1778574334937,36.08,80833.94,11.0,-0.34336,0.00017,21.90687]
[1778574336448,36.08,80834.5,11.0,-0.34326,0.00017,21.9046]
[1778574338999,36.08,80834.86,11.0,-0.34318,0.00017,21.90287]
[1778574339436,36.08,80834.86,11.0,-0.34318,0.00017,21.90287]
[1778574340073,36.07,80834.82,11.0,-0.34314,0.00017,21.9019]
[1778574341016,36.07,80834.82,11.0,-0.34314,0.00017,21.9019]
[1778574341188,36.07,80834.82,11.0,-0.34314,0.00017,21.9019]
[1778574341205,36.07,80834.82,11.0,-0.34314,0.00017,21.9019]
[1778574341209,36.07,80834.82,11.0,-0.34314,0.00017,21.9019]
[1778574341669,36.05,80825.78,11.0,-0.34464,0.00017,21.93533]
[1778574343230,36.05,80822.47,11.0,-0.3452,0.00017,21.9478]
[1778574343743,36.05,80822.47,11.0,-0.3452,0.00017,21.9478]
[1778574344751,36.05,80822.17,11.0,-0.34525,0.00017,21.9488]
[1778574351740,36.04,80821.53,11.0,-0.34531,0.00017,21.95015]
[1778574353480,36.04,80821.49,11.0,-0.34531,0.00017,21.95017]
[1778574358789,36.03,80819.68,11.0,-0.34559,0.00017,21.95624]
[1778574363824,36.02,80819.78,11.0,-0.34554,0.00017,21.9552]
[1778574366389,36.02,80821.26,11.0,-0.34528,0.00017,21.94931]
[1778574366845,36.02,80827.78,11.0,-0.34415,0.00017,21.9243]
[1778574367240,36.02,80827.78,11.0,-0.34415,0.00017,21.9243]
[1778574368324,36.01,80830.76,11.0,-0.34364,0.00017,21.91276]
[1778574373895,36.01,80836.85,11.0,-0.34257,0.00017,21.88876]
[1778574374541,36.01,80836.85,11.0,-0.34257,0.00017,21.88876]
[1778574374606,36.01,80836.85,11.0,-0.34257,0.00017,21.88876]
[1778574375149,36.01,80838.68,11.0,-0.34225,0.00017,21.8816]
[1778574376823,36.01,80840.63,11.0,-0.34192,0.00017,21.87396]
[1778574378541,36.01,80839.05,11.0,-0.34218,0.00017,21.87995]
[1778574382231,36.0,80838.8,11.0,-0.34221,0.00017,21.88062]
[1778574382332,36.0,80838.8,11.0,-0.34221,0.00017,21.88062]
[1778574387994,36.0,80846.69,11.0,-0.34085,0.00017,21.84959]
[1778574390159,36.0,80848.38,11.0,-0.34056,0.00017,21.84294]
[1778574390428,36.0,80848.38,11.0,-0.34056,0.00017,21.84294]
[1778574390815,36.0,80848.38,11.0,-0.34056,0.00017,21.84294]
[1778574391014,36.0,80854.43,11.0,-0.3395,0.00017,21.81466]
[1778574396049,36.0,80858.02,11.0,-0.33888,0.00017,21.80042]
[1778574397794,36.0,80858.02,11.0,-0.33888,0.00017,21.80042]
[1778574403098,36.0,80857.74,11.0,-0.33893,0.00017,21.80145]
[1778574405945,36.0,80857.77,11.0,-0.33892,0.00017,21.80132]
[1778574406142,36.0,80861.63,11.0,-0.33826,0.00017,21.78602]
[1778574406223,36.0,80863.07,11.0,-0.33802,0.00017,21.7803]
[1778574411665,35.99,80867.67,11.0,-0.33721,0.00017,21.76144]
[1778574411723,35.99,80865.55,11.0,-0.33757,0.00017,21.76988]
[1778574417367,35.99,80863.98,11.0,-0.33784,0.00017,21.77614]
[1778574417378,35.99,80863.98,11.0,-0.33784,0.00017,21.77614]
[1778574417533,35.99,80863.98,11.0,-0.33784,0.00017,21.77614]
[1778574420175,35.99,80863.73,11.0,-0.33788,0.00017,21.77716]
[1778574422289,35.99,80863.59,11.0,-0.33791,0.00017,21.77773]
[1778574428279,35.99,80857.29,11.0,-0.33898,0.00017,21.80274]
[1778574431404,35.99,80857.42,11.0,-0.33896,0.00017,21.8022]
[1778574437342,35.99,80860.59,11.0,-0.33842,0.00017,21.78958]
[1778574442377,35.99,80861.05,11.0,-0.33834,0.00017,21.78774]
[1778574447412,35.99,80861.62,11.0,-0.33824,0.00017,21.78546]
[1778574452447,35.99,80862.92,11.0,-0.33799,0.00017,21.77585]
[1778574457482,35.99,80863.72,11.0,-0.33786,0.00017,21.77276]
[1778574462517,35.99,80863.45,11.0,-0.33791,0.00017,21.77385]
[1778574467552,35.99,80864.28,11.0,-0.33777,0.00017,21.77055]
[1778574468973,35.99,80864.28,11.0,-0.33777,0.00017,21.77055]
[1778574469075,35.99,80864.5,11.0,-0.33773,0.00017,21.76968]
[1778574478634,35.99,80864.72,11.0,-0.33767,0.00017,21.76835]
[1778574479542,35.99,80864.72,11.0,-0.33767,0.00017,21.76835]
[1778574479641,35.99,80863.94,11.0,-0.3378,0.00017,21.77141]
[1778574480178,35.99,80863.94,11.0,-0.3378,0.00017,21.77141]
[1778574482982,35.99,80858.35,11.0,-0.33876,0.00017,21.7936]
[1778574483160,35.99,80858.32,11.0,-0.33876,0.00017,21.79369]
[1778574483197,35.99,80858.32,11.0,-0.33876,0.00017,21.79369]
[1778574483359,35.99,80858.32,11.0,-0.33876,0.00017,21.79369]
[1778574483478,35.99,80858.32,11.0,-0.33876,0.00017,21.79369]
[1778574483669,35.99,80840.68,11.0,-0.34178,0.00017,21.8629]
[1778574484211,35.99,80840.68,11.0,-0.34178,0.00017,21.8629]
[1778574484568,35.99,80840.68,11.0,-0.34178,0.00017,21.8629]
[1778574484676,35.99,80827.47,11.0,-0.34404,0.00017,21.9139]
[1778574485191,35.99,80827.47,11.0,-0.34404,0.00017,21.9139]
[1778574485355,35.99,80827.47,11.0,-0.34404,0.00017,21.9139]
[1778574487226,35.98,80823.13,11.0,-0.34478,0.00017,21.93033]
[1778574490676,35.98,80823.16,11.0,-0.34476,0.00017,21.92986]
[1778574492622,35.98,80823.76,11.0,-0.34465,0.00017,21.92734]
[1778574496863,35.97,80827.19,11.0,-0.34404,0.00017,21.91376]
[1778574502802,35.96,80830.86,11.0,-0.34338,0.00017,21.89889]
[1778574508844,35.96,80831.65,11.0,-0.34322,0.00017,21.89533]
[1778574512312,35.96,80834.79,11.0,-0.34265,0.00017,21.87853]
[1778574513720,35.95,80837.9,11.0,-0.34211,0.00017,21.8664]
[1778574514489,35.95,80837.71,11.0,-0.34214,0.00017,21.86707]
[1778574515320,35.95,80840.01,11.0,-0.34174,0.00017,21.85807]
[1778574515822,35.95,80840.01,11.0,-0.34174,0.00017,21.85807]
[1778574516072,35.95,80840.01,11.0,-0.34174,0.00017,21.85807]
[1778574525963,35.95,80846.61,11.0,-0.34059,0.00017,21.83183]
[1778574530998,35.95,80846.42,11.0,-0.34062,0.00017,21.83243]
[1778574536034,35.95,80845.94,11.0,-0.3407,0.00017,21.83415]
[1778574536188,35.95,80845.94,11.0,-0.3407,0.00017,21.83415]
[1778574541714,35.94,80847.08,11.0,-0.3405,0.00017,21.82954]
[1778574547111,35.94,80848.03,11.0,-0.34033,0.00017,21.82568]
[1778574552146,35.94,80846.11,11.0,-0.34065,0.00017,21.8331]
[1778574557181,35.94,80845.78,11.0,-0.3407,0.00017,21.83426]
[1778574562216,35.94,80846.04,11.0,-0.34065,0.00017,21.8331]
[1778574567251,35.94,80846.1,11.0,-0.34064,0.00017,21.83274]
[1778574575307,35.94,80845.93,11.0,-0.34063,0.00017,21.82877]
[1778574582356,35.93,80845.74,11.0,-0.34066,0.00017,21.82935]
[1778574588399,35.93,80845.89,11.0,-0.34063,0.00017,21.82862]
[1778574590236,35.93,80847.58,11.0,-0.34034,0.00017,21.82196]
[1778574595448,35.93,80847.67,11.0,-0.34032,0.00017,21.8215]
[1778574597665,35.93,80847.66,11.0,-0.34032,0.00017,21.82152]
[1778574597712,35.93,80847.7,11.0,-0.34031,0.00017,21.82135]
[1778574599616,35.93,80851.91,11.0,-0.33959,0.00017,21.80474]
[1778574599667,35.93,80851.61,11.0,-0.33964,0.00017,21.8059]
[1778574602498,35.93,80844.66,11.0,-0.34083,0.00017,21.83318]
[1778574604411,35.93,80844.51,11.0,-0.34085,0.00017,21.83375]
[1778574609547,35.93,80844.82,11.0,-0.34079,0.00017,21.8324]
[1778574614582,35.93,80844.56,11.0,-0.34083,0.00017,21.83331]
[1778574616826,35.93,80844.56,11.0,-0.34083,0.00017,21.83331]
[1778574617603,35.93,80836.88,11.0,-0.34215,0.00017,21.86322]
[1778574622638,35.92,80836.78,11.0,-0.34216,0.00017,21.86339]
[1778574627673,35.92,80836.88,11.0,-0.34213,0.00017,21.86274]
[1778574629864,35.92,80836.87,11.0,-0.34213,0.00017,21.86272]
[1778574629879,35.92,80836.87,11.0,-0.34213,0.00017,21.86272]
[1778574632715,35.92,80838.52,11.0,-0.34181,0.00017,21.8517]
[1778574638754,35.91,80833.45,11.0,-0.34267,0.00017,21.87094]
[1778574643789,35.91,80831.28,11.0,-0.34302,0.00017,21.87897]
[1778574646242,35.91,80827.16,11.0,-0.34373,0.00017,21.89479]
[1778574649457,35.9,80823.8,11.0,-0.34429,0.00017,21.90733]
[1778574650306,35.9,80824.66,11.0,-0.34414,0.00017,21.90393]
[1778574651471,35.9,80825.5,11.0,-0.34399,0.00017,21.9006]
[1778574652368,35.9,80825.65,11.0,-0.34396,0.00017,21.89993]
[1778574654328,35.9,80826.6,11.0,-0.34379,0.00017,21.89608]
[1778574658783,35.9,80827.99,11.0,-0.34354,0.00017,21.89037]
[1778574663929,35.89,80826.98,11.0,-0.34369,0.00017,21.89374]
[1778574668348,35.88,80824.38,11.0,-0.34412,0.00017,21.90331]
[1778574668357,35.88,80824.38,11.0,-0.34412,0.00017,21.90331]
[1778574673999,35.88,80826.64,11.0,-0.34371,0.00017,21.89408]
[1778574678620,35.88,80827.28,11.0,-0.34358,0.00017,21.89127]
[1778574684069,35.87,80829.19,11.0,-0.34323,0.00017,21.88344]
[1778574689104,35.87,80829.13,11.0,-0.34323,0.00017,21.88328]
[1778574695146,35.86,80828.11,11.0,-0.34336,0.00017,21.88234]
[1778574700181,35.86,80829.04,11.0,-0.34318,0.00017,21.87836]
[1778574705216,35.85,80829.15,11.0,-0.34315,0.00017,21.87755]
[1778574708237,35.85,80841.49,11.0,-0.34102,0.00017,21.82926]
[1778574713272,35.85,80843.52,11.0,-0.34066,0.00017,21.82111]
[1778574719314,35.85,80841.27,11.0,-0.34104,0.00017,21.82976]
[1778574727370,35.84,80842.07,11.0,-0.34089,0.00017,21.82636]
[1778574732405,35.84,80839.84,11.0,-0.34127,0.00017,21.83493]
[1778574738447,35.84,80836.53,11.0,-0.34183,0.00017,21.84767]
[1778574743482,35.84,80833.75,11.0,-0.3423,0.00017,21.85826]
[1778574749524,35.83,80833.65,11.0,-0.3423,0.00017,21.85833]
[1778574751538,35.83,80840.12,11.0,-0.34116,0.00017,21.82853]
[1778574756573,35.83,80839.03,11.0,-0.34134,0.00017,21.83263]
[1778574761608,35.83,80838.91,11.0,-0.34135,0.00017,21.83294]
[1778574766643,35.83,80839.06,11.0,-0.34132,0.00017,21.83219]
[1778574771679,35.83,80838.5,11.0,-0.34141,0.00017,21.83426]
[1778574776714,35.83,80839.26,11.0,-0.34128,0.00017,21.83115]
[1778574781749,35.82,80840.68,11.0,-0.34103,0.00017,21.82545]
[1778574785826,35.82,80840.68,11.0,-0.34102,0.00017,21.82537]
[1778574785828,35.82,80840.68,11.0,-0.34102,0.00017,21.82537]
[1778574786295,35.82,80840.68,11.0,-0.34102,0.00017,21.82537]
[1778574786654,35.82,80842.73,11.0,-0.34067,0.00017,21.81726]
[1778574786665,35.82,80842.73,11.0,-0.34067,0.00017,21.81726]
[1778574786799,35.82,80842.73,11.0,-0.34067,0.00017,21.81726]
[1778574786856,35.82,80842.73,11.0,-0.34067,0.00017,21.81726]
[1778574786966,35.82,80842.73,11.0,-0.34067,0.00017,21.81726]
[1778574787198,35.82,80852.28,11.0,-0.33903,0.00017,21.77952]
[1778574788313,35.82,80864.42,11.0,-0.33694,0.00017,21.73083]
[1778574789812,35.82,80857.12,11.0,-0.33819,0.00017,21.76]
[1778574794850,35.82,80855.53,11.0,-0.33844,0.00017,21.76593]
[1778574799014,35.81,80856.54,11.0,-0.33826,0.00017,21.76166]
[1778574804921,35.81,80860.75,11.0,-0.33753,0.00017,21.7446]
[1778574809956,35.81,80858.98,11.0,-0.33783,0.00017,21.75166]
[1778574814991,35.81,80856.94,11.0,-0.33815,0.00017,21.75535]
[1778574820026,35.81,80857.91,11.0,-0.33799,0.00017,21.75157]
[1778574823564,35.81,80856.21,11.0,-0.33829,0.00017,21.75848]
[1778574825788,35.81,80857.62,11.0,-0.33804,0.00017,21.75271]
[1778574831103,35.81,80854.33,11.0,-0.3386,0.00017,21.76564]
[1778574836138,35.81,80855.27,11.0,-0.33843,0.00017,21.76179]
[1778574841173,35.81,80857.1,11.0,-0.33812,0.00017,21.75441]
[1778574846208,35.81,80857.01,11.0,-0.33813,0.00017,21.7547]
[1778574851243,35.81,80856.84,11.0,-0.33815,0.00017,21.7553]
[1778574855278,35.81,80856.87,11.0,-0.33815,0.00017,21.75514]
[1778574855309,35.81,80856.87,11.0,-0.33815,0.00017,21.75514]
[1778574856283,35.81,80846.9,11.0,-0.33986,0.00017,21.79473]
[1778574861317,35.8,80847.0,11.0,-0.33983,0.00017,21.7941]
[1778574865166,35.8,80849.65,11.0,-0.33937,0.00017,21.78347]
[1778574865173,35.8,80849.65,11.0,-0.33937,0.00017,21.78347]
[1778574865565,35.8,80855.24,11.0,-0.33841,0.00017,21.7612]
[1778574865621,35.8,80855.24,11.0,-0.33841,0.00017,21.7612]
[1778574865961,35.8,80855.24,11.0,-0.33841,0.00017,21.7612]
[1778574866352,35.8,80865.79,11.0,-0.33659,0.00017,21.71874]
[1778574871387,35.75,80868.08,11.0,-0.33597,0.00017,21.69979]
[1778574872626,35.75,80868.08,11.0,-0.33597,0.00017,21.69979]
[1778574874449,35.73,80869.0,11.0,-0.33573,0.00017,21.69418]
[1778574874650,35.72,80869.27,11.0,-0.33565,0.00017,21.69221]
[1778574876484,35.71,80869.82,11.0,-0.33553,0.00017,21.68913]
[1778574876486,35.71,80869.82,11.0,-0.33553,0.00017,21.68913]
[1778574882979,35.69,80870.29,11.0,-0.33537,0.00017,21.68523]
[1778574888506,35.69,80874.76,11.0,-0.33458,0.00017,21.66651]
[1778574890422,35.68,80874.74,11.0,-0.33456,0.00017,21.66592]
[1778574894517,35.67,80875.14,11.0,-0.33444,0.00017,21.66299]
[1778574895781,35.66,80878.08,11.0,-0.33389,0.00017,21.64966]
[1778574899127,35.65,80880.09,11.0,-0.33349,0.00017,21.6401]
[1778574905508,35.64,80877.48,11.0,-0.3339,0.00017,21.64985]
[1778574914689,35.62,80878.09,11.0,-0.33373,0.00017,21.64569]
[1778574919724,35.62,80877.5,11.0,-0.33381,0.00017,21.64771]
[1778574922296,35.62,80878.14,11.0,-0.3337,0.00017,21.64505]
[1778574922397,35.61,80878.63,11.0,-0.3336,0.00017,21.64257]
[1778574927784,35.57,80879.81,11.0,-0.33321,0.00017,21.63275]
[1778574928742,35.57,80879.81,11.0,-0.33321,0.00017,21.63275]
[1778574929435,35.57,80879.81,11.0,-0.33321,0.00017,21.63275]
[1778574929982,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930684,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930747,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930796,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930806,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930853,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930862,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574930965,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574931363,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574931441,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574931495,35.53,80880.23,11.0,-0.33298,0.00017,21.62697]
[1778574931812,35.51,80894.19,11.0,-0.33047,0.00017,21.56199]
[1778574933104,35.51,80894.19,11.0,-0.33047,0.00017,21.56199]
[1778574933621,35.51,80894.71,11.0,-0.33037,0.00017,21.55965]
[1778574933872,35.51,80894.71,11.0,-0.33037,0.00017,21.55965]
[1778574937705,35.5,80895.35,11.0,-0.33025,0.00017,21.55651]
[1778574942889,35.49,80892.83,11.0,-0.33064,0.00017,21.56605]
[1778574946426,35.49,80892.83,11.0,-0.33064,0.00017,21.56605]
[1778574952959,35.48,80892.4,11.0,-0.33065,0.00017,21.56634]
[1778574954775,35.48,80892.4,11.0,-0.33065,0.00017,21.56634]
[1778574956987,35.47,80892.85,11.0,-0.33055,0.00017,21.56383]
[1778574960055,35.47,80892.85,11.0,-0.33055,0.00017,21.56383]
[1778574960509,35.47,80892.85,11.0,-0.33055,0.00017,21.56383]
[1778574961335,35.47,80893.96,11.0,-0.33035,0.00017,21.5587]
[1778574962342,35.47,80897.65,11.0,-0.3297,0.00017,21.54283]
[1778574963637,35.47,80902.18,11.0,-0.32892,0.00017,21.52349]
[1778574963756,35.47,80902.18,11.0,-0.32892,0.00017,21.52349]
[1778574963878,35.47,80902.18,11.0,-0.32892,0.00017,21.52349]
[1778574963939,35.47,80902.18,11.0,-0.32892,0.00017,21.52349]
[1778574966218,35.45,80910.2,11.0,-0.3275,0.00017,21.48796]
[1778574971976,35.45,80910.57,11.0,-0.32741,0.00017,21.48582]
[1778574972251,35.45,80910.57,11.0,-0.32741,0.00017,21.48582]
[1778574975157,35.45,80918.24,11.0,-0.32609,0.00017,21.45245]
[1778574976710,35.45,80918.6,11.0,-0.32602,0.00017,21.45081]
[1778574977384,35.45,80918.6,11.0,-0.32602,0.00017,21.45081]
[1778574977459,35.45,80918.6,11.0,-0.32602,0.00017,21.45081]
[1778574977891,35.44,80920.69,11.0,-0.32566,0.00017,21.44163]
[1778574980185,35.44,80929.29,11.0,-0.32419,0.00017,21.4042]
[1778574986788,35.44,80922.13,11.0,-0.32539,0.00017,21.4346]
[1778574992281,35.43,80924.95,11.0,-0.32487,0.00017,21.4175]
[1778574993287,35.43,80933.75,11.0,-0.32336,0.00017,21.37904]
[1778574998323,35.43,80931.59,11.0,-0.32372,0.00017,21.3883]
[1778575004364,35.43,80931.31,11.0,-0.32375,0.00017,21.38904]
[1778575006199,35.43,80931.35,11.0,-0.32375,0.00017,21.38883]
[1778575016448,35.42,80924.25,11.0,-0.32494,0.00017,21.41924]
[1778575021492,35.42,80921.13,11.0,-0.32546,0.00017,21.43245]
[1778575022605,35.42,80921.13,11.0,-0.32546,0.00017,21.43245]
[1778575022771,35.42,80920.09,11.0,-0.32563,0.00017,21.43688]
[1778575023756,35.42,80921.69,11.0,-0.32536,0.00017,21.42987]
[1778575024806,35.42,80920.66,11.0,-0.32553,0.00017,21.43426]
[1778575024861,35.42,80920.66,11.0,-0.32553,0.00017,21.43426]
[1778575027189,35.42,80920.94,11.0,-0.32548,0.00017,21.4329]
[1778575030920,35.42,80920.96,11.0,-0.32546,0.00017,21.43259]
[1778575036599,35.41,80921.27,11.0,-0.32539,0.00017,21.43075]
[1778575041634,35.41,80921.49,11.0,-0.32534,0.00017,21.42946]
[1778575046670,35.41,80926.57,11.0,-0.32446,0.00017,21.40707]
[1778575051704,35.4,80926.42,11.0,-0.32445,0.00017,21.40297]
[1778575057746,35.4,80927.07,11.0,-0.32433,0.00017,21.39983]
[1778575061816,35.4,80924.4,11.0,-0.32478,0.00017,21.41133]
[1778575068151,35.4,80922.46,11.0,-0.3251,0.00017,21.41938]
[1778575074353,35.39,80924.57,11.0,-0.32473,0.00017,21.40991]
[1778575079900,35.39,80924.25,11.0,-0.32477,0.00017,21.41085]
[1778575084946,35.39,80924.96,11.0,-0.32464,0.00017,21.40753]
[1778575090978,35.39,80924.98,11.0,-0.32462,0.00017,21.40705]
[1778575096015,35.38,80922.7,11.0,-0.325,0.00017,21.41668]
[1778575102059,35.38,80925.26,11.0,-0.32455,0.00017,21.40519]
[1778575107094,35.38,80927.28,11.0,-0.32419,0.00017,21.39611]
[1778575112129,35.38,80922.95,11.0,-0.32489,0.00017,21.41022]
[1778575120185,35.37,80921.82,11.0,-0.32507,0.00017,21.41464]
[1778575125220,35.37,80921.81,11.0,-0.32506,0.00017,21.41438]
[1778575130257,35.37,80922.08,11.0,-0.325,0.00017,21.41291]
[1778575135292,35.36,80924.12,11.0,-0.32464,0.00017,21.40374]
[1778575140327,35.36,80923.16,11.0,-0.3248,0.00017,21.40767]
[1778575141839,35.36,80921.97,11.0,-0.325,0.00017,21.4128]
[1778575147376,35.36,80922.5,11.0,-0.3249,0.00017,21.41017]
[1778575153419,35.36,80924.34,11.0,-0.32457,0.00017,21.40182]
[1778575158454,35.35,80926.56,11.0,-0.32418,0.00017,21.39189]
[1778575163490,35.35,80932.34,11.0,-0.32319,0.00017,21.36639]
[1778575168525,35.35,80925.87,11.0,-0.32429,0.00017,21.39467]
[1778575173560,35.35,80926.02,11.0,-0.32423,0.00017,21.3893]
[1778575178595,35.35,80923.16,11.0,-0.32471,0.00017,21.40153]
[1778575183630,35.34,80917.11,11.0,-0.32573,0.00017,21.42755]
[1778575188665,35.34,80916.38,11.0,-0.32585,0.00017,21.43035]
[1778575193700,35.34,80918.27,11.0,-0.32551,0.00017,21.42182]
[1778575198735,35.34,80918.13,11.0,-0.32552,0.00017,21.42212]
[1778575203770,35.33,80917.29,11.0,-0.32566,0.00017,21.42547]
[1778575208805,35.33,80917.54,11.0,-0.3256,0.00017,21.42408]
[1778575213840,35.33,80914.18,11.0,-0.32617,0.00017,21.43838]
[1778575218891,35.33,80912.98,11.0,-0.32636,0.00017,21.44322]
[1778575224800,35.32,80909.83,11.0,-0.32689,0.00017,21.45653]
[1778575224818,35.32,80909.83,11.0,-0.32689,0.00017,21.45653]
[1778575226511,35.32,80901.49,11.0,-0.32831,0.00017,21.49214]
[1778575232415,35.32,80899.36,11.0,-0.32866,0.00017,21.50071]
[1778575236068,35.31,80900.69,11.0,-0.32839,0.00017,21.49012]
[1778575239017,35.31,80914.15,11.0,-0.32606,0.00017,21.43171]
[1778575244481,35.31,80914.7,11.0,-0.32596,0.00017,21.42912]
[1778575246603,35.31,80915.94,11.0,-0.32574,0.00017,21.42364]
[1778575252108,35.3,80916.9,11.0,-0.32556,0.00017,21.41914]
[1778575257143,35.3,80913.78,11.0,-0.32609,0.00017,21.43245]
[1778575262178,35.3,80911.87,11.0,-0.32641,0.00017,21.44043]
[1778575267161,35.3,80912.02,11.0,-0.32637,0.00017,21.43954]
[1778575269928,35.3,80910.95,11.0,-0.32655,0.00017,21.44406]
[1778575270937,35.29,80910.86,11.0,-0.32656,0.00017,21.44433]
[1778575276276,35.29,80909.95,11.0,-0.32671,0.00017,21.44788]
[1778575277899,35.29,80909.95,11.0,-0.32671,0.00017,21.44788]
[1778575277969,35.29,80909.92,11.0,-0.32671,0.00017,21.44795]
[1778575283325,35.29,80910.51,11.0,-0.32659,0.00017,21.44502]
[1778575288360,35.28,80904.75,11.0,-0.32757,0.00017,21.46954]
[1778575294403,35.28,80905.21,11.0,-0.32745,0.00017,21.46261]
[1778575299437,35.28,80904.36,11.0,-0.32758,0.00017,21.46591]
[1778575304472,35.27,80905.53,11.0,-0.32737,0.00017,21.46051]
[1778575309262,35.27,80904.46,11.0,-0.32754,0.00017,21.46486]
[1778575309686,35.27,80904.46,11.0,-0.32754,0.00017,21.46486]
[1778575309741,35.27,80904.46,11.0,-0.32754,0.00017,21.46486]
[1778575309859,35.27,80904.46,11.0,-0.32754,0.00017,21.46486]
[1778575310774,35.27,80892.13,11.0,-0.32966,0.00017,21.5174]
[1778575311956,35.27,80892.13,11.0,-0.32966,0.00017,21.5174]
[1778575313304,35.27,80891.6,11.0,-0.32974,0.00017,21.51955]
[1778575318576,35.26,80892.89,11.0,-0.32949,0.00017,21.51336]
[1778575323611,35.26,80893.21,11.0,-0.32942,0.00017,21.51141]
[1778575328646,35.25,80891.3,11.0,-0.32972,0.00017,21.51897]
[1778575333848,35.25,80891.5,11.0,-0.32967,0.00017,21.51762]
[1778575339723,35.24,80894.1,11.0,-0.32919,0.00017,21.5057]
[1778575344759,35.23,80894.55,11.0,-0.32909,0.00017,21.50319]
[1778575349794,35.23,80895.48,11.0,-0.3289,0.00017,21.49852]
[1778575354829,35.22,80895.47,11.0,-0.32886,0.00017,21.49352]
[1778575359864,35.22,80894.65,11.0,-0.32898,0.00017,21.4965]
[1778575363892,35.22,80895.16,11.0,-0.32887,0.00017,21.4939]
[1778575369493,35.22,80895.16,11.0,-0.32887,0.00017,21.4939]
[1778575372479,35.21,80895.83,11.0,-0.32873,0.00017,21.49023]
[1778575377990,35.2,80899.91,11.0,-0.32801,0.00017,21.47222]
[1778575384034,35.2,80899.11,11.0,-0.32813,0.00017,21.47517]
[1778575389139,35.2,80902.99,11.0,-0.32744,0.00017,21.45812]
[1778575392352,35.2,80904.18,11.0,-0.32723,0.00017,21.45278]
[1778575398132,35.19,80902.94,11.0,-0.32743,0.00017,21.45768]
[1778575399557,35.19,80902.94,11.0,-0.32743,0.00017,21.45768]
[1778575404788,35.19,80903.09,11.0,-0.32739,0.00017,21.4567]
[1778575410218,35.18,80903.78,11.0,-0.32725,0.00017,21.45328]
[1778575413396,35.18,80903.87,11.0,-0.32721,0.00017,21.44834]
[1778575419281,35.18,80904.5,11.0,-0.32708,0.00017,21.44515]
[1778575422195,35.18,80904.71,11.0,-0.32704,0.00017,21.44413]
[1778575422464,35.18,80904.71,11.0,-0.32704,0.00017,21.44413]
[1778575428347,35.18,80904.31,11.0,-0.3271,0.00017,21.44547]
[1778575432680,35.17,80904.65,11.0,-0.32703,0.00017,21.44384]
[1778575432701,35.17,80904.65,11.0,-0.32703,0.00017,21.44384]
[1778575433382,35.17,80911.31,11.0,-0.32588,0.00017,21.41479]
[1778575436403,35.17,80918.0,11.0,-0.32472,0.00017,21.38548]
[1778575437715,35.17,80918.0,11.0,-0.32472,0.00017,21.38548]
[1778575437798,35.17,80918.0,11.0,-0.32472,0.00017,21.38548]
[1778575444040,35.17,80918.85,11.0,-0.32458,0.00017,21.38173]
[1778575444213,35.17,80917.83,11.0,-0.32475,0.00017,21.3862]
[1778575444308,35.17,80917.83,11.0,-0.32475,0.00017,21.3862]
[1778575448021,35.17,80919.98,11.0,-0.32438,0.00017,21.3768]
[1778575450430,35.17,80919.98,11.0,-0.32438,0.00017,21.37681]
[1778575455536,35.17,80917.52,11.0,-0.32481,0.00017,21.38762]
[1778575460572,35.17,80917.4,11.0,-0.32483,0.00017,21.38812]
[1778575465984,35.17,80919.71,11.0,-0.32443,0.00017,21.37796]
[1778575466085,35.17,80926.69,11.0,-0.32323,0.00017,21.34724]
[1778575470462,35.17,80930.33,11.0,-0.32261,0.00017,21.33121]
[1778575470476,35.17,80930.33,11.0,-0.32261,0.00017,21.33121]
[1778575472792,35.17,80930.3,11.0,-0.32259,0.00017,21.32695]
[1778575472863,35.17,80930.3,11.0,-0.32259,0.00017,21.32695]
[1778575475312,35.18,80932.15,11.0,-0.32228,0.00017,21.31886]
[1778575475531,35.18,80932.15,11.0,-0.32228,0.00017,21.31886]
[1778575475540,35.18,80932.15,11.0,-0.32228,0.00017,21.31886]
[1778575475569,35.18,80932.15,11.0,-0.32228,0.00017,21.31886]
[1778575475595,35.18,80932.15,11.0,-0.32228,0.00017,21.31886]
[1778575477716,35.18,80936.19,11.0,-0.32161,0.00017,21.30145]
[1778575478051,35.18,80936.19,11.0,-0.32161,0.00017,21.30145]
[1778575480992,35.18,80935.72,11.0,-0.32167,0.00017,21.30306]
[1778575486256,35.19,80931.71,11.0,-0.32241,0.00017,21.32247]
[1778575491790,35.19,80932.24,11.0,-0.32233,0.00017,21.32032]
[1778575496825,35.19,80933.05,11.0,-0.3222,0.00017,21.31689]
[1778575501860,35.19,80929.94,11.0,-0.32274,0.00017,21.33084]
[1778575505995,35.19,80929.09,11.0,-0.32289,0.00017,21.33467]
[1778575506996,35.19,80929.11,11.0,-0.32288,0.00017,21.33461]
[1778575506998,35.19,80929.11,11.0,-0.32288,0.00017,21.33461]
[1778575507018,35.19,80915.89,11.0,-0.32516,0.00017,21.39278]
[1778575508109,35.19,80915.89,11.0,-0.32516,0.00017,21.39278]
[1778575509273,35.19,80915.59,11.0,-0.3252,0.00017,21.39402]
[1778575514951,35.19,80915.02,11.0,-0.3253,0.00017,21.39633]
[1778575519704,35.19,80916.37,11.0,-0.32506,0.00017,21.39033]
[1778575525151,35.19,80915.46,11.0,-0.32521,0.00017,21.39421]
[1778575525161,35.19,80915.46,11.0,-0.32521,0.00017,21.39421]
[1778575526028,35.19,80925.06,11.0,-0.32356,0.00017,21.35202]
[1778575528918,35.19,80928.59,11.0,-0.32296,0.00017,21.33648]
[1778575528947,35.19,80928.59,11.0,-0.32296,0.00017,21.33648]
[1778575529069,35.19,80928.59,11.0,-0.32296,0.00017,21.33648]
[1778575532747,35.2,80934.33,11.0,-0.32198,0.00017,21.3074]
[1778575538112,35.2,80931.5,11.0,-0.32247,0.00017,21.32026]
[1778575542140,35.2,80923.6,11.0,-0.32383,0.00017,21.35526]
[1778575547180,35.2,80924.44,11.0,-0.32369,0.00017,21.3516]
[1778575552216,35.2,80938.01,11.0,-0.32136,0.00017,21.29154]
[1778575552824,35.2,80938.01,11.0,-0.32136,0.00017,21.29154]
[1778575553543,35.2,80938.01,11.0,-0.32136,0.00017,21.29154]
[1778575554052,35.2,80938.01,11.0,-0.32136,0.00017,21.29154]
[1778575554101,35.2,80938.92,11.0,-0.32121,0.00017,21.28761]
[1778575558870,35.2,80940.26,11.0,-0.32097,0.00017,21.28113]
[1778575564302,35.19,80936.77,11.0,-0.32152,0.00017,21.29552]
[1778575569765,35.18,80935.43,11.0,-0.32173,0.00017,21.30078]
[1778575569811,35.18,80935.43,11.0,-0.32173,0.00017,21.30078]
[1778575574843,35.18,80924.84,11.0,-0.32352,0.00017,21.34711]
[1778575580092,35.17,80924.12,11.0,-0.32362,0.00017,21.34968]
[1778575582533,35.17,80923.28,11.0,-0.32376,0.00017,21.35308]
[1778575583028,35.17,80923.28,11.0,-0.32376,0.00017,21.35308]
[1778575588470,35.16,80924.57,11.0,-0.32348,0.00017,21.34603]
[1778575593505,35.15,80925.45,11.0,-0.32327,0.00017,21.3366]
[1778575598019,35.15,80924.48,11.0,-0.32341,0.00017,21.34028]
[1778575599001,35.14,80924.96,11.0,-0.32331,0.00017,21.33775]
[1778575599480,35.14,80925.1,11.0,-0.32328,0.00017,21.33693]
[1778575600341,35.14,80923.24,11.0,-0.3236,0.00017,21.34515]
[1778575605593,35.13,80918.48,11.0,-0.32437,0.00017,21.36481]
[1778575610685,35.12,80918.77,11.0,-0.32429,0.00017,21.36267]
[1778575617677,35.11,80919.0,11.0,-0.32419,0.00017,21.35992]
[1778575622712,35.1,80919.0,11.0,-0.32415,0.00017,21.35885]
[1778575623584,35.1,80919.0,11.0,-0.32415,0.00017,21.35885]
[1778575627751,35.09,80909.65,11.0,-0.32572,0.00017,21.39876]
[1778575633148,35.08,80909.53,11.0,-0.3257,0.00017,21.39831]
[1778575638308,35.07,80909.69,11.0,-0.32563,0.00017,21.3964]
[1778575647891,35.05,80911.81,11.0,-0.32517,0.00017,21.3846]
[1778575650050,35.05,80911.81,11.0,-0.32517,0.00017,21.3846]
[1778575652641,35.04,80909.94,11.0,-0.32543,0.00017,21.38739]
[1778575652926,35.04,80908.1,11.0,-0.32574,0.00017,21.39523]
[1778575657961,35.04,80904.71,11.0,-0.32633,0.00017,21.40995]
[1778575664005,35.04,80905.45,11.0,-0.32619,0.00017,21.4065]
[1778575669038,35.04,80906.62,11.0,-0.32598,0.00017,21.40118]
[1778575675081,35.03,80905.1,11.0,-0.32624,0.00017,21.40758]
[1778575680116,35.03,80906.01,11.0,-0.32607,0.00017,21.40335]
[1778575684087,35.03,80906.0,11.0,-0.32607,0.00017,21.40328]
[1778575684144,35.03,80906.62,11.0,-0.32596,0.00017,21.40053]
[1778575689179,35.03,80906.5,11.0,-0.32597,0.00017,21.40072]
[1778575692200,35.03,80913.14,11.0,-0.32481,0.00017,21.37139]
[1778575694875,35.03,80908.97,11.0,-0.32553,0.00017,21.38962]
[1778575696244,35.02,80913.83,11.0,-0.32468,0.00017,21.368]
[1778575697479,35.02,80917.53,11.0,-0.32403,0.00017,21.35144]
[1778575699427,35.02,80917.08,11.0,-0.32409,0.00017,21.35298]
[1778575699957,35.02,80917.08,11.0,-0.32409,0.00017,21.35298]
[1778575700328,35.02,80917.08,11.0,-0.32409,0.00017,21.35298]
[1778575710326,35.02,80917.53,11.0,-0.324,0.00017,21.35079]
[1778575710799,35.02,80917.53,11.0,-0.324,0.00017,21.35079]
[1778575710875,35.02,80917.53,11.0,-0.324,0.00017,21.35079]
[1778575711816,35.01,80920.28,11.0,-0.32349,0.00017,21.33389]
[1778575712096,35.01,80920.28,11.0,-0.32349,0.00017,21.33389]
[1778575715207,35.01,80922.54,11.0,-0.32308,0.00017,21.3233]
[1778575720397,35.0,80921.23,11.0,-0.32327,0.00017,21.32804]
[1778575725432,34.99,80920.51,11.0,-0.32336,0.00017,21.33031]
[1778575730467,34.99,80920.42,11.0,-0.32334,0.00017,21.32981]
[1778575736512,34.98,80918.92,11.0,-0.32356,0.00017,21.3354]
[1778575741547,34.97,80914.68,11.0,-0.32426,0.00017,21.35322]
[1778575742858,34.97,80914.68,11.0,-0.32426,0.00017,21.35322]
[1778575745920,34.96,80914.66,11.0,-0.32424,0.00017,21.35273]
[1778575746778,34.96,80914.66,11.0,-0.32424,0.00017,21.35254]
[1778575751770,34.95,80908.89,11.0,-0.3252,0.00017,21.377]
[1778575751887,34.95,80908.89,11.0,-0.3252,0.00017,21.377]
[1778575751890,34.95,80908.89,11.0,-0.3252,0.00017,21.377]
[1778575751958,34.95,80907.98,11.0,-0.32535,0.00017,21.38079]
[1778575758170,34.95,80901.73,11.0,-0.32643,0.00017,21.40816]
[1778575762482,34.95,80901.94,11.0,-0.32639,0.00017,21.40719]
[1778575767732,34.95,80903.04,11.0,-0.32619,0.00017,21.40214]
[1778575772767,34.95,80903.55,11.0,-0.32607,0.00017,21.39529]
[1778575777802,34.95,80903.36,11.0,-0.3261,0.00017,21.39603]
[1778575782837,34.95,80903.38,11.0,-0.3261,0.00017,21.39585]
[1778575786455,34.95,80903.41,11.0,-0.32609,0.00017,21.39568]
[1778575793240,34.94,80903.13,11.0,-0.32613,0.00017,21.39678]
[1778575798951,34.94,80903.31,11.0,-0.3261,0.00017,21.3959]
[1778575799740,34.94,80903.31,11.0,-0.3261,0.00017,21.3959]
[1778575799750,34.94,80903.31,11.0,-0.3261,0.00017,21.3959]
[1778575804775,34.94,80903.49,11.0,-0.32607,0.00017,21.39507]
[1778575811035,34.94,80901.95,11.0,-0.32633,0.00017,21.40178]
[1778575816479,34.94,80901.37,11.0,-0.32643,0.00017,21.40428]
[1778575822112,34.94,80901.79,11.0,-0.32636,0.00017,21.40239]
[1778575828154,34.94,80901.44,11.0,-0.32642,0.00017,21.40391]
[1778575833189,34.94,80904.59,11.0,-0.32584,0.00017,21.38559]
[1778575838224,34.94,80903.45,11.0,-0.32604,0.00017,21.39066]
[1778575843259,34.94,80904.4,11.0,-0.32588,0.00017,21.38657]
[1778575853329,34.95,80901.87,11.0,-0.32633,0.00017,21.39782]
[1778575862392,34.95,80901.22,11.0,-0.32644,0.00017,21.40071]
[1778575864818,34.95,80901.43,11.0,-0.32641,0.00017,21.3998]
[1778575870448,34.95,80901.68,11.0,-0.32636,0.00017,21.39876]
[1778575875483,34.95,80902.4,11.0,-0.32624,0.00017,21.39565]
[1778575881525,34.95,80902.71,11.0,-0.32619,0.00017,21.39435]
[1778575885447,34.95,80901.91,11.0,-0.32633,0.00017,21.39786]
[1778575890588,34.95,80903.13,11.0,-0.32612,0.00017,21.39254]
[1778575895623,34.95,80903.22,11.0,-0.32607,0.00017,21.38765]
[1778575902133,34.95,80903.57,11.0,-0.32601,0.00017,21.38612]
[1778575902188,34.95,80903.57,11.0,-0.32601,0.00017,21.38612]
[1778575902289,34.95,80903.57,11.0,-0.32601,0.00017,21.38614]
[1778575902764,34.95,80903.57,11.0,-0.32601,0.00017,21.38614]
[1778575904743,34.95,80913.99,11.0,-0.3242,0.00017,21.34008]
[1778575905043,34.95,80913.99,11.0,-0.3242,0.00017,21.34008]
[1778575906886,34.95,80915.08,11.0,-0.32401,0.00017,21.33509]
[1778575908945,34.94,80915.12,11.0,-0.324,0.00017,21.33488]
[1778575911906,34.94,80915.29,11.0,-0.32396,0.00017,21.33384]
[1778575913055,34.94,80915.47,11.0,-0.32393,0.00017,21.33301]
[1778575920800,34.94,80915.25,11.0,-0.32395,0.00017,21.33366]
[1778575922792,34.94,80915.1,11.0,-0.32398,0.00017,21.33431]
[1778575926105,34.94,80906.84,11.0,-0.32541,0.00017,21.37069]
[1778575932885,34.93,80907.84,11.0,-0.32522,0.00017,21.36588]
[1778575935028,34.93,80907.81,11.0,-0.32522,0.00017,21.36597]
[1778575940942,34.93,80907.74,11.0,-0.32523,0.00017,21.36629]
[1778575943326,34.93,80907.7,11.0,-0.32524,0.00017,21.36648]
[1778575948998,34.94,80909.36,11.0,-0.32496,0.00017,21.35925]
[1778575954451,34.94,80908.95,11.0,-0.325,0.00017,21.35661]
[1778575954552,34.94,80907.73,11.0,-0.32521,0.00017,21.36201]
[1778575956047,34.94,80901.13,11.0,-0.32636,0.00017,21.39102]
[1778575959307,34.94,80900.04,11.0,-0.32655,0.00017,21.39581]
[1778575959322,34.94,80900.04,11.0,-0.32655,0.00017,21.39581]
[1778575965110,34.94,80900.16,11.0,-0.32653,0.00017,21.39533]
[1778575970145,34.94,80900.08,11.0,-0.32655,0.00017,21.39573]
[1778575977194,34.94,80900.2,11.0,-0.32653,0.00017,21.39527]
[1778575983384,34.94,80900.2,11.0,-0.32653,0.00017,21.39527]
[1778575989111,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989194,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989218,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989308,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989345,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989413,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989567,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989637,34.94,80900.05,11.0,-0.32656,0.00017,21.39601]
[1778575989643,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575989717,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575989946,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575990053,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575990224,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575990399,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575990521,34.94,80889.01,11.0,-0.32848,0.00017,21.44409]
[1778575990619,34.94,80861.24,11.0,-0.33334,0.00018,21.56275]
[1778575991418,34.94,80861.24,11.0,-0.33334,0.00018,21.56275]
[1778575991613,34.94,80861.24,11.0,-0.33334,0.00018,21.56275]
[1778575991489,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992515,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992517,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992564,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992567,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992628,34.94,80851.09,11.0,-0.33512,0.00018,21.60517]
[1778575992982,34.94,80850.23,11.0,-0.33527,0.00018,21.60861]
[1778575996070,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996090,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996540,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996550,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996622,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996659,34.93,80853.12,11.0,-0.33474,0.00018,21.59623]
[1778575996602,34.93,80846.73,11.0,-0.33586,0.00018,21.62272]
[1778575996761,34.93,80846.73,11.0,-0.33586,0.00018,21.62272]
[1778575997340,34.93,80825.8,11.0,-0.33956,0.00018,21.70886]
[1778575998629,34.93,80825.8,11.0,-0.33956,0.00018,21.70886]
[1778575998646,34.93,80824.37,11.0,-0.33981,0.00018,21.71467]
[1778575999106,34.93,80824.37,11.0,-0.33981,0.00018,21.71467]
[1778576000847,34.93,80828.38,11.0,-0.3391,0.00018,21.6983]
[1778576000865,34.93,80828.38,11.0,-0.3391,0.00018,21.6983]
[1778576001426,34.93,80828.38,11.0,-0.3391,0.00018,21.6983]
[1778576001445,34.93,80835.84,11.0,-0.33778,0.00018,21.66769]
[1778576002928,34.93,80837.94,11.0,-0.33741,0.00018,21.65905]
[1778576004913,34.93,80831.25,11.0,-0.33859,0.00018,21.68652]
[1778576004920,34.93,80831.25,11.0,-0.33859,0.00018,21.68652]
[1778576010432,34.93,80829.51,11.0,-0.33889,0.00018,21.69351]
[1778576015467,34.93,80829.45,11.0,-0.33887,0.00018,21.68916]
[1778576020503,34.93,80829.28,11.0,-0.3389,0.00018,21.68974]
[1778576022149,34.93,80830.03,11.0,-0.33877,0.00018,21.68665]
[1778576022196,34.93,80830.03,11.0,-0.33877,0.00018,21.68665]
[1778576026593,34.93,80828.86,11.0,-0.33897,0.00018,21.69132]
[1778576032559,34.92,80828.86,11.0,-0.33896,0.00018,21.69117]
[1778576038629,34.92,80825.87,11.0,-0.33948,0.00018,21.7032]
[1778576042657,34.92,80819.5,11.0,-0.34061,0.00018,21.72893]
[1778576044959,34.92,80819.93,11.0,-0.34053,0.00018,21.72711]
[1778576050456,34.92,80820.08,11.0,-0.34049,0.00018,21.72629]
[1778576053213,34.92,80822.38,11.0,-0.34008,0.00018,21.71689]
[1778576054699,34.92,80827.21,11.0,-0.33923,0.00018,21.69722]
[1778576054741,34.92,80834.54,11.0,-0.33793,0.00018,21.6672]
[1778576056563,34.92,80838.82,11.0,-0.33717,0.00018,21.6496]
[1778576061790,34.92,80839.0,11.0,-0.33715,0.00018,21.64907]
[1778576063429,34.92,80839.0,11.0,-0.33715,0.00018,21.64907]
[1778576069004,34.92,80839.0,11.0,-0.33716,0.00018,21.6493]
[1778576069092,34.92,80839.64,11.0,-0.33705,0.00018,21.6467]
[1778576072068,34.92,80839.34,11.0,-0.33709,0.00018,21.64762]
[1778576072169,34.92,80834.73,11.0,-0.33787,0.00018,21.66199]
[1778576072844,34.92,80834.73,11.0,-0.33787,0.00018,21.66199]
[1778576072945,34.92,80834.73,11.0,-0.33787,0.00018,21.66199]
[1778576073867,34.92,80830.72,11.0,-0.33858,0.00018,21.67847]
[1778576078909,34.92,80828.75,11.0,-0.33893,0.00018,21.68656]
[1778576082581,34.92,80829.95,11.0,-0.33872,0.00018,21.68168]
[1778576087973,34.92,80833.16,11.0,-0.33816,0.00018,21.66868]
[1778576093008,34.92,80833.17,11.0,-0.33816,0.00018,21.66877]
[1778576093943,34.92,80833.17,11.0,-0.33816,0.00018,21.66877]
[1778576099055,34.92,80828.61,11.0,-0.33897,0.00018,21.68754]
[1778576100579,34.92,80828.61,11.0,-0.33897,0.00018,21.68754]
[1778576106104,34.92,80826.97,11.0,-0.33927,0.00018,21.69432]
[1778576107086,34.92,80826.97,11.0,-0.33927,0.00018,21.69432]
[1778576111456,34.92,80825.38,11.0,-0.33955,0.00018,21.70083]
[1778576117148,34.92,80821.66,11.0,-0.34021,0.00018,21.7159]
[1778576118050,34.92,80821.72,11.0,-0.34019,0.00018,21.71563]
[1778576118146,34.92,80821.72,11.0,-0.34019,0.00018,21.71563]
[1778576118148,34.92,80821.72,11.0,-0.34019,0.00018,21.71563]
[1778576120655,34.92,80822.52,11.0,-0.34005,0.00018,21.71235]
[1778576120671,34.92,80822.52,11.0,-0.34005,0.00018,21.71235]
[1778576120681,34.92,80822.52,11.0,-0.34005,0.00018,21.71235]
[1778576120757,34.92,80822.52,11.0,-0.34005,0.00018,21.71235]
[1778576121209,34.92,80830.31,11.0,-0.33867,0.00018,21.68057]
[1778576126247,34.92,80835.25,11.0,-0.3378,0.00018,21.6604]
[1778576129552,34.92,80835.53,11.0,-0.33775,0.00018,21.65929]
[1778576129652,34.92,80835.53,11.0,-0.33775,0.00018,21.65929]
[1778576129736,34.92,80835.53,11.0,-0.33775,0.00018,21.65929]
[1778576130276,34.92,80827.85,11.0,-0.33911,0.00018,21.69078]
[1778576135717,34.92,80823.92,11.0,-0.33978,0.00018,21.70227]
[1778576139895,34.92,80822.64,11.0,-0.34,0.00018,21.70735]
[1778576139903,34.92,80822.64,11.0,-0.34,0.00018,21.70735]
[1778576139949,34.92,80822.64,11.0,-0.34,0.00018,21.70735]
[1778576140763,34.92,80822.64,11.0,-0.34,0.00018,21.70735]
[1778576142042,34.92,80823.14,11.0,-0.33991,0.00018,21.70525]
[1778576145886,34.92,80822.41,11.0,-0.34004,0.00018,21.70809]
[1778576145949,34.92,80822.41,11.0,-0.34004,0.00018,21.70809]
[1778576150871,34.91,80821.69,11.0,-0.34013,0.00018,21.7101]
[1778576150968,34.91,80821.69,11.0,-0.34013,0.00018,21.7101]
[1778576152928,34.9,80822.01,11.0,-0.34001,0.00018,21.70746]
[1778576153734,34.9,80822.01,11.0,-0.34001,0.00018,21.70746]
[1778576160724,34.88,80821.85,11.0,-0.33996,0.00018,21.70612]
[1778576165792,34.86,80821.39,11.0,-0.33998,0.00018,21.70648]
[1778576172572,34.86,80821.9,11.0,-0.33988,0.00018,21.70409]
[1778576177607,34.86,80822.29,11.0,-0.3398,0.00018,21.70226]
[1778576182642,34.84,80817.25,11.0,-0.34064,0.00018,21.72146]
[1778576188684,34.83,80819.9,11.0,-0.3401,0.00018,21.70898]
[1778576193719,34.82,80815.4,11.0,-0.34086,0.00018,21.72254]
[1778576198754,34.82,80814.66,11.0,-0.34098,0.00018,21.72527]
[1778576203789,34.82,80816.45,11.0,-0.34066,0.00018,21.71774]
[1778576208824,34.82,80816.69,11.0,-0.3406,0.00018,21.71653]
[1778576210945,34.82,80816.13,11.0,-0.3407,0.00018,21.7187]
[1778576210946,34.82,80816.13,11.0,-0.3407,0.00018,21.7187]
[1778576214980,34.81,80815.2,11.0,-0.34086,0.00018,21.72227]
[1778576215725,34.81,80815.2,11.0,-0.34086,0.00018,21.72227]
[1778576217796,34.81,80815.02,11.0,-0.34088,0.00018,21.7229]
[1778576217922,34.81,80815.02,11.0,-0.34088,0.00018,21.72284]
[1778576220392,34.81,80812.85,11.0,-0.34126,0.00018,21.73157]
[1778576220788,34.81,80812.85,11.0,-0.34126,0.00018,21.73157]
[1778576225684,34.81,80814.9,11.0,-0.34089,0.00018,21.72295]
[1778576230979,34.8,80814.5,11.0,-0.34095,0.00018,21.72427]
[1778576232616,34.8,80814.32,11.0,-0.34098,0.00018,21.72495]
[1778576238832,34.8,80814.47,11.0,-0.34094,0.00018,21.72409]
[1778576239705,34.8,80814.35,11.0,-0.34096,0.00018,21.72448]
[1778576239718,34.8,80814.35,11.0,-0.34096,0.00018,21.72448]
[1778576241050,34.8,80823.18,11.0,-0.33938,0.00018,21.68846]
[1778576242943,34.8,80823.18,11.0,-0.33938,0.00018,21.68846]
[1778576244480,34.8,80823.03,11.0,-0.33941,0.00018,21.68903]
[1778576250113,34.8,80826.57,11.0,-0.33877,0.00018,21.67443]
[1778576253783,34.8,80826.49,11.0,-0.33876,0.00018,21.67028]
[1778576253862,34.8,80826.49,11.0,-0.33876,0.00018,21.67028]
[1778576253887,34.8,80826.49,11.0,-0.33876,0.00018,21.67028]
[1778576254001,34.8,80826.49,11.0,-0.33876,0.00018,21.67028]
[1778576254126,34.8,80826.56,11.0,-0.33875,0.00018,21.66997]
[1778576257506,34.8,80835.6,11.0,-0.33715,0.00018,21.63272]
[1778576257607,34.8,80835.09,11.0,-0.33724,0.00018,21.63486]
[1778576263204,34.79,80834.64,11.0,-0.33728,0.00018,21.63569]
[1778576269092,34.78,80834.6,11.0,-0.33726,0.00018,21.63516]
[1778576280323,34.76,80834.37,11.0,-0.33721,0.00018,21.63391]
[1778576285358,34.75,80834.88,11.0,-0.33708,0.00018,21.63095]
[1778576290393,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576292525,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576292531,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576292573,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576292973,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576293019,34.74,80836.3,11.0,-0.3368,0.00018,21.62422]
[1778576298450,34.73,80835.37,11.0,-0.33691,0.00018,21.62681]
[1778576302354,34.73,80837.01,11.0,-0.3366,0.00018,21.61951]
[1778576302554,34.73,80837.01,11.0,-0.3366,0.00018,21.61951]
[1778576306464,34.72,80837.12,11.0,-0.33656,0.00018,21.61845]
[1778576306545,34.72,80837.12,11.0,-0.33656,0.00018,21.61845]
[1778576306549,34.72,80837.12,11.0,-0.33656,0.00018,21.61845]
[1778576306911,34.72,80837.12,11.0,-0.33656,0.00018,21.61845]
[1778576307513,34.72,80847.77,11.0,-0.33466,0.00018,21.57353]
[1778576308551,34.72,80847.77,11.0,-0.33466,0.00018,21.57353]
[1778576308563,34.72,80847.77,11.0,-0.33466,0.00018,21.57353]
[1778576309025,34.72,80847.77,11.0,-0.33466,0.00018,21.57353]
[1778576314562,34.71,80848.97,11.0,-0.33439,0.00018,21.56324]
[1778576319597,34.71,80849.98,11.0,-0.33419,0.00018,21.55848]
[1778576326647,34.7,80847.95,11.0,-0.33453,0.00018,21.56639]
[1778576327276,34.7,80847.95,11.0,-0.33453,0.00018,21.56639]
[1778576332690,34.7,80844.53,11.0,-0.33511,0.00018,21.58017]
[1778576337725,34.69,80845.35,11.0,-0.33494,0.00018,21.57619]
[1778576347795,34.68,80845.17,11.0,-0.33493,0.00018,21.57581]
[1778576352830,34.67,80845.39,11.0,-0.33487,0.00018,21.57439]
[1778576357865,34.67,80848.05,11.0,-0.33438,0.00018,21.56268]
[1778576362900,34.67,80850.48,11.0,-0.33393,0.00018,21.55195]
[1778576367935,34.66,80850.4,11.0,-0.33393,0.00018,21.55188]
[1778576372971,34.66,80853.73,11.0,-0.3333,0.00018,21.53288]
[1778576378006,34.66,80849.88,11.0,-0.33396,0.00018,21.54884]
[1778576383046,34.65,80847.66,11.0,-0.33434,0.00018,21.55782]
[1778576388081,34.65,80842.88,11.0,-0.33517,0.00018,21.57752]
[1778576391216,34.64,80844.08,11.0,-0.33495,0.00018,21.57217]
[1778576391219,34.64,80844.08,11.0,-0.33495,0.00018,21.57217]
[1778576391534,34.64,80844.08,11.0,-0.33495,0.00018,21.57217]
[1778576392109,34.64,80828.85,11.0,-0.33765,0.00018,21.63579]
[1778576393116,34.64,80819.0,11.0,-0.3394,0.00018,21.67633]
[1778576394285,34.64,80818.03,11.0,-0.33957,0.00018,21.68014]
[1778576394298,34.64,80818.03,11.0,-0.33957,0.00018,21.68014]
[1778576396091,34.64,80818.06,11.0,-0.33956,0.00018,21.67984]
[1778576400045,34.63,80818.22,11.0,-0.3395,0.00018,21.67847]
[1778576400111,34.63,80818.22,11.0,-0.3395,0.00018,21.67847]
[1778576402086,34.63,80814.67,11.0,-0.34012,0.00018,21.69267]
[1778576402110,34.63,80814.67,11.0,-0.34012,0.00018,21.69267]
[1778576402179,34.63,80810.93,11.0,-0.34078,0.00018,21.70776]
[1778576405862,34.63,80811.26,11.0,-0.34072,0.00018,21.70639]
[1778576406222,34.63,80811.04,11.0,-0.34076,0.00018,21.70726]
[1778576406294,34.63,80804.55,11.0,-0.34192,0.00018,21.73363]
[1778576408617,34.62,80799.9,11.0,-0.34275,0.00018,21.75233]
[1778576408625,34.62,80799.9,11.0,-0.34275,0.00018,21.75233]
[1778576411720,34.62,80799.15,11.0,-0.34288,0.00018,21.75529]
[1778576411755,34.62,80799.15,11.0,-0.34288,0.00018,21.75529]
[1778576417290,34.62,80798.94,11.0,-0.3429,0.00018,21.75571]
[1778576422325,34.62,80797.46,11.0,-0.34316,0.00018,21.76138]
[1778576427360,34.61,80796.21,11.0,-0.34335,0.00018,21.76563]
[1778576429475,34.6,80797.09,11.0,-0.34317,0.00018,21.76153]
[1778576429576,34.6,80797.37,11.0,-0.34311,0.00018,21.76035]
[1778576430513,34.6,80797.37,11.0,-0.34311,0.00018,21.76035]
[1778576437208,34.59,80797.73,11.0,-0.34297,0.00018,21.75308]
[1778576439446,34.58,80805.8,11.0,-0.34148,0.00018,21.71952]
[1778576444482,34.57,80803.32,11.0,-0.34188,0.00018,21.72859]
[1778576448466,34.56,80800.47,11.0,-0.34237,0.00018,21.73949]
[1778576448546,34.56,80800.47,11.0,-0.34237,0.00018,21.73949]
[1778576448851,34.56,80800.47,11.0,-0.34237,0.00018,21.73949]
[1778576448949,34.56,80795.09,11.0,-0.34333,0.00018,21.76093]
[1778576449517,34.56,80786.69,11.0,-0.34484,0.00018,21.79457]
[1778576454552,34.53,80786.32,11.0,-0.34477,0.00018,21.79299]
[1778576459591,34.5,80784.62,11.0,-0.34499,0.00018,21.79755]
[1778576464626,34.49,80786.78,11.0,-0.34456,0.00018,21.78793]
[1778576469661,34.49,80786.7,11.0,-0.34456,0.00018,21.78792]
[1778576474696,34.49,80786.62,11.0,-0.34456,0.00018,21.7879]
[1778576479731,34.47,80786.5,11.0,-0.34453,0.00018,21.78735]
[1778576486782,34.47,80786.22,11.0,-0.34456,0.00018,21.78797]
[1778576491305,34.46,80783.91,11.0,-0.34494,0.00018,21.79624]
[1778576491932,34.45,80784.33,11.0,-0.34483,0.00018,21.79377]
[1778576491961,34.45,80784.33,11.0,-0.34483,0.00018,21.79377]
[1778576492109,34.45,80784.33,11.0,-0.34483,0.00018,21.79377]
[1778576492205,34.45,80791.05,11.0,-0.34359,0.00018,21.76218]
[1778576497859,34.45,80792.62,11.0,-0.34329,0.00018,21.7556]
[1778576501849,34.44,80793.15,11.0,-0.34319,0.00018,21.7533]
[1778576502063,34.44,80793.15,11.0,-0.34319,0.00018,21.7533]
[1778576502117,34.44,80795.84,11.0,-0.3427,0.00018,21.7423]
[1778576502898,34.44,80802.38,11.0,-0.34152,0.00018,21.71569]
[1778576503620,34.44,80802.38,11.0,-0.34152,0.00018,21.71569]
[1778576504542,34.44,80802.19,11.0,-0.34155,0.00018,21.71624]
[1778576509544,34.43,80796.62,11.0,-0.3425,0.00018,21.73767]
[1778576509949,34.43,80792.9,11.0,-0.34317,0.00018,21.7527]
[1778576514983,34.42,80790.13,11.0,-0.34366,0.00018,21.7636]
[1778576520018,34.42,80786.6,11.0,-0.34428,0.00018,21.77752]
[1778576523267,34.42,80792.77,11.0,-0.34316,0.00018,21.75252]
[1778576527462,34.42,80790.37,11.0,-0.34358,0.00018,21.76197]
[1778576533109,34.41,80793.13,11.0,-0.34307,0.00018,21.75052]
[1778576538145,34.41,80792.07,11.0,-0.34326,0.00018,21.7546]
[1778576539184,34.41,80792.07,11.0,-0.34326,0.00018,21.7546]
[1778576539397,34.41,80794.84,11.0,-0.34275,0.00018,21.74334]
[1778576540161,34.41,80810.46,11.0,-0.33994,0.00018,21.67941]
[1778576545196,34.41,80813.77,11.0,-0.33935,0.00018,21.66586]
[1778576547091,34.41,80811.46,11.0,-0.33976,0.00018,21.67544]
[1778576552245,34.41,80810.88,11.0,-0.33985,0.00018,21.67347]
[1778576557280,34.42,80813.75,11.0,-0.33934,0.00018,21.66173]
[1778576559012,34.42,80813.42,11.0,-0.3394,0.00018,21.66312]
[1778576564329,34.42,80810.29,11.0,-0.33996,0.00018,21.67614]
[1778576569364,34.42,80810.92,11.0,-0.33985,0.00018,21.6736]
[1778576574895,34.42,80812.46,11.0,-0.33958,0.00018,21.6673]
[1778576580441,34.42,80819.15,11.0,-0.33838,0.00018,21.63978]
[1778576584204,34.42,80819.9,11.0,-0.33825,0.00018,21.63673]
[1778576584270,34.42,80819.9,11.0,-0.33825,0.00018,21.63673]
[1778576584276,34.42,80819.9,11.0,-0.33825,0.00018,21.63673]
[1778576584780,34.42,80819.38,11.0,-0.33835,0.00018,21.63898]
[1778576588321,34.42,80821.04,11.0,-0.33805,0.00018,21.63215]
[1778576591721,34.42,80820.62,11.0,-0.33814,0.00018,21.63406]
[1778576592921,34.42,80821.02,11.0,-0.33807,0.00018,21.63243]
[1778576593248,34.43,80836.48,11.0,-0.3353,0.00018,21.5676]
[1778576595129,34.43,80842.68,11.0,-0.3342,0.00018,21.54138]
[1778576595141,34.43,80842.68,11.0,-0.3342,0.00018,21.54138]
[1778576598203,34.43,80841.34,11.0,-0.33445,0.00018,21.54733]
[1778576598340,34.43,80841.34,11.0,-0.33445,0.00018,21.54733]
[1778576598744,34.43,80841.27,11.0,-0.33447,0.00018,21.54787]
[1778576600216,34.43,80841.4,11.0,-0.33445,0.00018,21.54731]
[1778576600341,34.43,80841.4,11.0,-0.33445,0.00018,21.54731]
[1778576600317,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576600391,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576600682,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576600751,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576600770,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576600789,34.43,80836.96,11.0,-0.33525,0.00018,21.56639]
[1778576602360,34.43,80841.59,11.0,-0.33442,0.00018,21.54673]
[1778576602364,34.43,80841.59,11.0,-0.33442,0.00018,21.54673]
[1778576601588,34.43,80852.35,11.0,-0.3325,0.00018,21.5006]
[1778576603831,34.43,80853.14,11.0,-0.33236,0.00018,21.49716]
[1778576604882,34.43,80853.29,11.0,-0.33233,0.00018,21.49647]
[1778576605294,34.43,80853.29,11.0,-0.33233,0.00018,21.49647]
[1778576609377,34.43,80841.1,11.0,-0.33449,0.00018,21.54832]
[1778576609685,34.43,80841.1,11.0,-0.33449,0.00018,21.54832]
[1778576614787,34.43,80840.7,11.0,-0.33452,0.00018,21.54519]
[1778576619666,34.42,80840.45,11.0,-0.33456,0.00018,21.546]
[1778576620839,34.42,80840.49,11.0,-0.33454,0.00018,21.54557]
[1778576626763,34.42,80842.19,11.0,-0.33421,0.00018,21.53777]
[1778576631798,34.41,80842.02,11.0,-0.33423,0.00018,21.5381]
[1778576636833,34.41,80840.89,11.0,-0.33441,0.00018,21.54253]
[1778576641388,34.41,80838.0,11.0,-0.33492,0.00018,21.55457]
[1778576641416,34.41,80838.0,11.0,-0.33492,0.00018,21.55457]
[1778576641438,34.41,80838.0,11.0,-0.33492,0.00018,21.55457]
[1778576642034,34.41,80838.11,11.0,-0.3349,0.00018,21.55401]
[1778576642403,34.41,80838.11,11.0,-0.3349,0.00018,21.55401]
[1778576642406,34.41,80838.11,11.0,-0.3349,0.00018,21.55401]
[1778576642119,34.4,80831.84,11.0,-0.33602,0.00018,21.58048]
[1778576642875,34.4,80839.97,11.0,-0.33456,0.00018,21.5459]
[1778576644471,34.4,80837.13,11.0,-0.33506,0.00018,21.55789]
[1778576650931,34.4,80837.93,11.0,-0.33489,0.00018,21.55385]
[1778576652961,34.4,80837.73,11.0,-0.33492,0.00018,21.55461]
[1778576652967,34.4,80837.73,11.0,-0.33492,0.00018,21.55461]
[1778576652993,34.4,80837.73,11.0,-0.33492,0.00018,21.55461]
[1778576653952,34.39,80854.48,11.0,-0.33193,0.00018,21.48266]
[1778576654980,34.39,80854.48,11.0,-0.33193,0.00018,21.48266]
[1778576655164,34.39,80854.48,11.0,-0.33193,0.00018,21.48266]
[1778576657175,34.39,80857.6,11.0,-0.33136,0.00018,21.46905]
[1778576657698,34.39,80858.71,11.0,-0.33117,0.00018,21.46418]
[1778576659715,34.39,80859.61,11.0,-0.331,0.00018,21.46026]
[1778576660372,34.39,80859.61,11.0,-0.331,0.00018,21.46026]
[1778576662385,34.39,80859.41,11.0,-0.33104,0.00018,21.46109]
[1778576666399,34.39,80859.41,11.0,-0.33104,0.00018,21.46106]
[1778576668525,34.39,80858.95,11.0,-0.33112,0.00018,21.46298]
[1778576674092,34.39,80859.32,11.0,-0.33102,0.00018,21.4568]
[1778576675523,34.39,80859.77,11.0,-0.33094,0.00018,21.45483]
[1778576680526,34.39,80856.71,11.0,-0.33148,0.00018,21.46801]
[1778576683796,34.39,80858.02,11.0,-0.33125,0.00018,21.46229]
[1778576684038,34.39,80858.02,11.0,-0.33125,0.00018,21.46229]
[1778576685808,34.39,80858.14,11.0,-0.33122,0.00018,21.46174]
[1778576688098,34.39,80859.27,11.0,-0.33102,0.00018,21.45681]
[1778576688420,34.39,80859.27,11.0,-0.33102,0.00018,21.45681]
[1778576690101,34.39,80858.97,11.0,-0.33107,0.00018,21.45809]
[1778576690426,34.39,80858.97,11.0,-0.33107,0.00018,21.45809]
[1778576692988,34.39,80859.35,11.0,-0.33101,0.00018,21.45642]
[1778576695003,34.39,80859.35,11.0,-0.33101,0.00018,21.45641]
[1778576695933,34.39,80859.36,11.0,-0.331,0.00018,21.45634]
[1778576697938,34.39,80859.79,11.0,-0.33093,0.00018,21.45446]
[1778576700376,34.39,80860.62,11.0,-0.33078,0.00018,21.45084]
[1778576700446,34.39,80860.62,11.0,-0.33078,0.00018,21.45084]
[1778576701984,34.39,80861.83,11.0,-0.33056,0.00018,21.44557]
[1778576704677,34.39,80865.38,11.0,-0.32993,0.00018,21.43012]
[1778576704780,34.39,80865.38,11.0,-0.32993,0.00018,21.43012]
[1778576704805,34.39,80865.38,11.0,-0.32993,0.00018,21.43012]
[1778576704922,34.39,80865.38,11.0,-0.32993,0.00018,21.43012]
[1778576705312,34.39,80872.7,11.0,-0.32863,0.00018,21.39804]
[1778576709142,34.39,80874.05,11.0,-0.3284,0.00018,21.39223]
[1778576709147,34.39,80874.05,11.0,-0.3284,0.00018,21.39223]
[1778576711244,34.39,80863.81,11.0,-0.33022,0.00018,21.43719]
[1778576711728,34.39,80861.66,11.0,-0.3306,0.00018,21.44656]
[1778576711812,34.39,80861.66,11.0,-0.3306,0.00018,21.44656]
[1778576712236,34.39,80861.66,11.0,-0.3306,0.00018,21.44656]
[1778576712312,34.39,80861.66,11.0,-0.3306,0.00018,21.44656]
[1778576720009,34.39,80862.34,11.0,-0.33048,0.00018,21.44357]
[1778576720016,34.39,80862.34,11.0,-0.33048,0.00018,21.44357]
[1778576725455,34.39,80865.61,11.0,-0.3299,0.00018,21.42938]
[1778576725593,34.39,80865.61,11.0,-0.3299,0.00018,21.42938]
[1778576725611,34.39,80865.61,11.0,-0.3299,0.00018,21.42938]
[1778576726462,34.39,80858.18,11.0,-0.33122,0.00018,21.46175]
[1778576726962,34.39,80858.18,11.0,-0.33122,0.00018,21.46175]
[1778576727136,34.39,80858.18,11.0,-0.33122,0.00018,21.46175]
[1778576727144,34.39,80858.18,11.0,-0.33122,0.00018,21.46175]
[1778576727147,34.39,80858.18,11.0,-0.33122,0.00018,21.46175]
[1778576727776,34.39,80852.24,11.0,-0.33228,0.00018,21.48743]
[1778576729460,34.39,80847.82,11.0,-0.33307,0.00018,21.50642]
[1778576729532,34.39,80848.27,11.0,-0.33299,0.00018,21.50444]
[1778576732436,34.39,80847.47,11.0,-0.3331,0.00018,21.50328]
[1778576732817,34.39,80845.84,11.0,-0.33339,0.00018,21.51022]
[1778576733511,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576733548,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576733780,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576733781,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576733982,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576734369,34.39,80838.2,11.0,-0.33475,0.00018,21.54279]
[1778576734518,34.39,80830.74,11.0,-0.33609,0.00018,21.57432]
[1778576735822,34.39,80830.74,11.0,-0.33609,0.00018,21.57432]
[1778576735975,34.39,80830.74,11.0,-0.33609,0.00018,21.57432]
[1778576736375,34.39,80830.74,11.0,-0.33609,0.00018,21.57432]
[1778576736476,34.39,80826.33,11.0,-0.33688,0.00018,21.59285]
[1778576741567,34.39,80825.49,11.0,-0.33704,0.00018,21.59672]
[1778576743532,34.39,80825.56,11.0,-0.33703,0.00018,21.59649]
[1778576744020,34.39,80825.56,11.0,-0.33703,0.00018,21.59649]
[1778576744056,34.39,80825.56,11.0,-0.33703,0.00018,21.59649]
[1778576744242,34.39,80825.56,11.0,-0.33703,0.00018,21.59649]
[1778576744664,34.39,80822.62,11.0,-0.33757,0.00018,21.60894]
[1778576745754,34.39,80817.16,11.0,-0.33855,0.00018,21.63173]
[1778576746261,34.39,80817.16,11.0,-0.33855,0.00018,21.63173]
[1778576746589,34.39,80815.71,11.0,-0.33881,0.00018,21.63782]
[1778576751637,34.39,80808.05,11.0,-0.34019,0.00018,21.66965]
[1778576752930,34.39,80808.05,11.0,-0.34019,0.00018,21.66965]
[1778576752939,34.39,80808.05,11.0,-0.34019,0.00018,21.66965]
[1778576752967,34.39,80808.05,11.0,-0.34019,0.00018,21.66965]
[1778576752968,34.39,80808.05,11.0,-0.34019,0.00018,21.66965]
[1778576753870,34.39,80806.11,11.0,-0.34054,0.00018,21.67763]
[1778576756076,34.39,80806.37,11.0,-0.3405,0.00018,21.67656]
[1778576756078,34.39,80806.37,11.0,-0.3405,0.00018,21.67656]
[1778576757410,34.39,80806.71,11.0,-0.34044,0.00018,21.67515]
[1778576760324,34.39,80813.36,11.0,-0.33924,0.00018,21.64769]
[1778576761890,34.39,80813.41,11.0,-0.33923,0.00018,21.64752]
[1778576762354,34.39,80813.41,11.0,-0.33923,0.00018,21.64752]
[1778576762715,34.39,80804.27,11.0,-0.34088,0.00018,21.68525]
[1778576764178,34.39,80804.27,11.0,-0.34088,0.00018,21.68525]
[1778576765748,34.39,80803.73,11.0,-0.34098,0.00018,21.68744]
[1778576766219,34.39,80803.73,11.0,-0.34098,0.00018,21.68744]
[1778576774801,34.39,80808.28,11.0,-0.34015,0.00018,21.66861]
[1778576779836,34.39,80808.57,11.0,-0.3401,0.00018,21.66744]
[1778576784871,34.39,80804.63,11.0,-0.34081,0.00018,21.68363]
[1778576789906,34.39,80809.17,11.0,-0.33999,0.00018,21.66491]
[1778576794942,34.39,80808.16,11.0,-0.34015,0.00018,21.66463]
[1778576799977,34.39,80807.2,11.0,-0.34032,0.00018,21.66861]
[1778576805012,34.39,80805.85,11.0,-0.34056,0.00018,21.67417]
[1778576810047,34.39,80803.13,11.0,-0.34105,0.00018,21.6853]
[1778576815082,34.39,80802.34,11.0,-0.34119,0.00018,21.6885]
[1778576820117,34.39,80798.59,11.0,-0.34187,0.00018,21.70376]
[1778576823269,34.39,80798.77,11.0,-0.34183,0.00018,21.70298]
[1778576824075,34.39,80798.45,11.0,-0.34189,0.00018,21.70425]
[1778576824147,34.39,80798.45,11.0,-0.34189,0.00018,21.70425]
[1778576824391,34.39,80798.45,11.0,-0.34189,0.00018,21.70425]
[1778576825155,34.39,80785.92,11.0,-0.34415,0.00018,21.75501]
[1778576826102,34.39,80785.92,11.0,-0.34415,0.00018,21.75501]
[1778576828028,34.38,80781.5,11.0,-0.34493,0.00018,21.77217]
[1778576828033,34.38,80781.5,11.0,-0.34493,0.00018,21.77217]
[1778576829529,34.38,80781.17,11.0,-0.34499,0.00018,21.77342]
[1778576829980,34.38,80780.16,11.0,-0.34517,0.00018,21.77733]
[1778576830327,34.38,80780.16,11.0,-0.34517,0.00018,21.77733]
[1778576835267,34.38,80779.72,11.0,-0.34523,0.00018,21.77878]
[1778576841270,34.37,80779.31,11.0,-0.34528,0.00018,21.77984]
[1778576845749,34.37,80778.64,11.0,-0.34539,0.00018,21.78218]
[1778576847143,34.37,80778.63,11.0,-0.34538,0.00018,21.78204]
[1778576849180,34.37,80778.84,11.0,-0.34534,0.00018,21.78112]
[1778576850561,34.36,80778.73,11.0,-0.34535,0.00018,21.78138]
[1778576852060,34.36,80778.42,11.0,-0.34538,0.00018,21.77799]
[1778576853332,34.36,80779.13,11.0,-0.34525,0.00018,21.77506]
[1778576853946,34.36,80779.62,11.0,-0.34515,0.00018,21.77301]
[1778576856122,34.36,80779.03,11.0,-0.34525,0.00018,21.7752]
[1778576856129,34.36,80779.03,11.0,-0.34525,0.00018,21.7752]
[1778576856137,34.36,80779.03,11.0,-0.34525,0.00018,21.7752]
[1778576856144,34.36,80779.03,11.0,-0.34525,0.00018,21.7752]
[1778576856261,34.36,80779.03,11.0,-0.34525,0.00018,21.7752]
[1778576856376,34.36,80769.63,11.0,-0.34696,0.00018,21.81262]
[1778576857098,34.36,80769.63,11.0,-0.34696,0.00018,21.81262]
[1778576857364,34.36,80769.63,11.0,-0.34696,0.00018,21.81262]
[1778576857448,34.36,80762.02,11.0,-0.34834,0.00018,21.84242]
[1778576857674,34.36,80762.02,11.0,-0.34834,0.00018,21.84242]
[1778576860213,34.35,80759.01,11.0,-0.34887,0.00018,21.85394]
[1778576861612,34.35,80756.67,11.0,-0.34929,0.00018,21.86294]
[1778576861617,34.35,80756.67,11.0,-0.34929,0.00018,21.86294]
[1778576861668,34.35,80756.26,11.0,-0.34936,0.00018,21.8644]
[1778576861691,34.35,80756.26,11.0,-0.34936,0.00018,21.8644]
[1778576862418,34.35,80748.64,11.0,-0.35075,0.00018,21.89398]
[1778576863185,34.35,80748.64,11.3,-0.35075,0.00018,21.89398]
[1778576863215,34.35,80748.64,11.3,-0.35075,0.00018,21.89398]
[1778576864569,34.35,80748.07,11.3,-0.35086,0.00018,21.89617]
[1778576865979,34.35,80742.57,11.3,-0.35186,0.00018,21.9173]
[1778576867692,34.35,80746.67,11.3,-0.35111,0.00018,21.90147]
[1778576867712,34.35,80746.67,11.3,-0.35111,0.00018,21.90147]
[1778576868418,34.35,80746.67,11.3,-0.35111,0.00018,21.90147]
[1778576868460,34.35,80758.83,11.3,-0.34889,0.00018,21.85422]
[1778576868724,34.35,80758.83,11.3,-0.34889,0.00018,21.85422]
[1778576868807,34.35,80758.83,11.3,-0.34889,0.00018,21.85422]
[1778576869854,34.35,80764.86,11.3,-0.34779,0.00018,21.83057]
[1778576870940,34.35,80766.24,11.3,-0.34754,0.00018,21.82516]
[1778576873209,34.35,80768.54,11.3,-0.34713,0.00018,21.81617]
[1778576875038,34.35,80768.68,11.3,-0.3471,0.00018,21.81572]
[1778576875051,34.35,80768.68,11.3,-0.3471,0.00018,21.81572]
[1778576876113,34.35,80771.86,11.3,-0.34652,0.00018,21.80301]
[1778576876138,34.35,80771.86,11.3,-0.34652,0.00018,21.80301]
[1778576876181,34.35,80771.86,11.3,-0.34652,0.00018,21.80301]
[1778576876302,34.35,80771.86,11.3,-0.34652,0.00018,21.80301]
[1778576876517,34.35,80785.5,11.3,-0.34404,0.00018,21.74834]
[1778576877928,34.35,80790.15,11.3,-0.3432,0.00018,21.72949]
[1778576877930,34.35,80790.15,11.3,-0.3432,0.00018,21.72949]
[1778576878514,34.35,80790.15,11.3,-0.3432,0.00018,21.72949]
[1778576883565,34.35,80789.97,11.3,-0.34322,0.00018,21.72997]
[1778576886586,34.34,80782.59,11.3,-0.34455,0.00018,21.75963]
[1778576891671,34.34,80782.14,11.3,-0.34462,0.00018,21.76124]
[1778576892839,34.34,80781.66,11.3,-0.3447,0.00018,21.76297]
[1778576894951,34.34,80782.03,11.3,-0.34463,0.00018,21.76135]
[1778576898834,34.34,80776.98,11.3,-0.34553,0.00018,21.78127]
[1778576902698,34.33,80788.74,11.3,-0.34338,0.00018,21.7336]
[1778576906935,34.33,80789.35,11.3,-0.34327,0.00018,21.73097]
[1778576907668,34.33,80789.35,11.3,-0.34327,0.00018,21.73097]
[1778576908053,34.33,80789.29,11.3,-0.34327,0.00018,21.73111]
[1778576908076,34.33,80797.32,11.3,-0.34182,0.00018,21.69841]
[1778576909108,34.33,80797.32,11.3,-0.34182,0.00018,21.69841]
[1778576909208,34.33,80797.32,11.3,-0.34182,0.00018,21.69841]
[1778576909903,34.33,80801.79,11.3,-0.34101,0.00018,21.68006]
[1778576915789,34.33,80800.49,11.3,-0.34122,0.00018,21.68082]
[1778576920603,34.33,80800.84,11.3,-0.34115,0.00018,21.67935]
[1778576920619,34.33,80800.84,11.3,-0.34115,0.00018,21.67932]
[1778576921487,34.33,80800.84,11.3,-0.34115,0.00018,21.67932]
[1778576923228,34.33,80801.43,11.3,-0.34103,0.00018,21.6767]
[1778576928880,34.31,80801.58,11.3,-0.34095,0.00018,21.67475]
[1778576932975,34.31,80802.04,11.3,-0.34085,0.00018,21.6723]
[1778576933076,34.3,80797.03,11.3,-0.34175,0.00018,21.69268]
[1778576937555,34.3,80791.64,11.3,-0.34272,0.00018,21.71463]
[1778576941967,34.3,80794.1,11.3,-0.34227,0.00018,21.70446]
[1778576947521,34.3,80794.56,11.3,-0.34218,0.00018,21.70246]
[1778576947859,34.3,80794.64,11.3,-0.34216,0.00018,21.70209]
[1778576948039,34.3,80794.64,11.3,-0.34216,0.00018,21.70209]
[1778576949658,34.3,80773.96,11.3,-0.34591,0.00018,21.78532]
[1778576950965,34.3,80772.11,11.3,-0.34624,0.00018,21.79261]
[1778576951711,34.3,80772.11,11.3,-0.34624,0.00018,21.79261]
[1778576960099,34.29,80773.45,11.3,-0.34596,0.00018,21.78653]
[1778576961106,34.29,80779.76,11.3,-0.34481,0.00018,21.76117]
[1778576966141,34.29,80781.47,11.3,-0.34449,0.00018,21.75406]
[1778576969162,34.28,80788.55,11.3,-0.3432,0.00018,21.72528]
[1778576974197,34.28,80790.49,11.3,-0.34282,0.00018,21.71281]
[1778576976933,34.28,80790.26,11.3,-0.34286,0.00018,21.7137]
[1778576976977,34.28,80790.26,11.3,-0.34286,0.00018,21.7137]
[1778576978500,34.28,80800.99,11.3,-0.34091,0.00018,21.66974]
[1778576980705,34.28,80803.37,11.3,-0.34048,0.00018,21.65992]
[1778576980719,34.28,80805.78,11.3,-0.34005,0.00018,21.65]
[1778576982416,34.28,80801.93,11.3,-0.34074,0.00018,21.66591]
[1778576983103,34.28,80801.49,11.3,-0.34081,0.00018,21.66737]
[1778576985976,34.28,80799.4,11.3,-0.34117,0.00018,21.67563]
[1778576986281,34.27,80793.02,11.3,-0.34232,0.00018,21.7016]
[1778576991055,34.27,80794.94,11.3,-0.34197,0.00018,21.69372]
[1778576994578,34.27,80789.69,11.3,-0.34292,0.00018,21.71514]
[1778576995185,34.27,80788.42,11.3,-0.34315,0.00018,21.72029]
[1778576995236,34.27,80788.42,11.3,-0.34315,0.00018,21.72029]
[1778576996328,34.27,80787.7,11.3,-0.34328,0.00018,21.72319]
[1778576996773,34.27,80787.7,11.3,-0.34328,0.00018,21.72319]
[1778576999027,34.27,80788.87,11.3,-0.34307,0.00018,21.71839]
[1778576999348,34.27,80788.87,11.3,-0.34307,0.00018,21.71839]
[1778577000524,34.27,80793.26,11.3,-0.34227,0.00018,21.70047]
[1778577001042,34.27,80792.59,11.3,-0.34239,0.00018,21.70318]
[1778577005858,34.27,80793.3,11.3,-0.34226,0.00018,21.70024]
[1778577006211,34.27,80793.3,11.3,-0.34226,0.00018,21.70024]
[1778577006422,34.27,80803.06,11.3,-0.34049,0.00018,21.66015]
[1778577010702,34.27,80802.9,11.3,-0.34052,0.00018,21.66085]
[1778577010803,34.27,80803.1,11.3,-0.34049,0.00018,21.66007]
[1778577016492,34.26,80796.21,11.3,-0.3417,0.00018,21.68741]
[1778577016975,34.26,80796.21,11.3,-0.3417,0.00018,21.68741]
[1778577017499,34.26,80796.09,11.3,-0.34172,0.00018,21.68791]
[1778577021102,34.26,80795.51,11.3,-0.34182,0.00018,21.6903]
[1778577026562,34.26,80791.77,11.3,-0.3425,0.00018,21.70563]
[1778577029218,34.26,80791.62,11.3,-0.34253,0.00018,21.70623]
[1778577031159,34.26,80791.62,11.3,-0.34253,0.00018,21.70623]
[1778577034323,34.26,80799.86,11.3,-0.34101,0.00018,21.668]
[1778577035112,34.26,80798.58,11.3,-0.34124,0.00018,21.67329]
[1778577040662,34.26,80796.34,11.3,-0.34165,0.00018,21.68254]
[1778577046704,34.26,80796.28,11.3,-0.34166,0.00018,21.68282]
[1778577051740,34.26,80797.82,11.3,-0.34139,0.00018,21.67653]
[1778577056457,34.26,80802.68,11.3,-0.34051,0.00018,21.65653]
[1778577056610,34.26,80802.68,11.3,-0.34051,0.00018,21.65653]
[1778577056775,34.26,80804.41,11.3,-0.34019,0.00018,21.6494]
[1778577060803,34.26,80796.38,11.3,-0.34162,0.00018,21.68183]
[1778577060975,34.26,80796.38,11.3,-0.34162,0.00018,21.68183]
[1778577061810,34.26,80794.78,11.3,-0.34191,0.00018,21.68839]
[1778577067852,34.26,80799.56,11.3,-0.34105,0.00018,21.66883]
[1778577069363,34.26,80799.56,11.3,-0.34105,0.00018,21.66883]
[1778577069377,34.26,80799.56,11.3,-0.34105,0.00018,21.66883]
[1778577069398,34.26,80799.56,11.3,-0.34105,0.00018,21.66883]
[1778577069632,34.26,80799.56,11.3,-0.34105,0.00018,21.66883]
[1778577070658,34.26,80808.13,11.3,-0.3395,0.00018,21.63348]
[1778577075910,34.26,80813.31,11.3,-0.33858,0.00018,21.61223]
[1778577080945,34.27,80813.27,11.3,-0.3386,0.00018,21.61274]
[1778577083175,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083177,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083203,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083213,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083239,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083432,34.27,80813.83,11.3,-0.3385,0.00018,21.61046]
[1778577083525,34.27,80814.44,11.3,-0.33839,0.00018,21.60798]
[1778577083966,34.27,80823.45,11.3,-0.33676,0.00018,21.56999]
[1778577085490,34.27,80823.45,11.3,-0.33676,0.00018,21.56999]
[1778577085629,34.27,80823.45,11.3,-0.33676,0.00018,21.56999]
[1778577091469,34.26,80817.02,11.3,-0.3379,0.00018,21.59643]
[1778577092322,34.26,80814.23,11.3,-0.33836,0.00018,21.60339]
[1778577094036,34.26,80806.77,11.3,-0.3397,0.00018,21.63421]
[1778577099071,34.25,80807.91,11.3,-0.33947,0.00018,21.62873]
[1778577100916,34.25,80808.02,11.3,-0.33944,0.00018,21.62812]
[1778577102940,34.24,80814.19,11.3,-0.33831,0.00018,21.60208]
[1778577103208,34.24,80814.19,11.3,-0.33831,0.00018,21.60208]
[1778577103492,34.24,80814.19,11.3,-0.33831,0.00018,21.60208]
[1778577108835,34.24,80813.76,11.3,-0.33836,0.00018,21.60323]
[1778577113238,34.23,80808.75,11.3,-0.33924,0.00018,21.62345]
[1778577113806,34.23,80808.75,11.3,-0.33924,0.00018,21.62345]
[1778577113809,34.23,80808.75,11.3,-0.33924,0.00018,21.62345]
[1778577119976,34.22,80804.43,11.3,-0.33999,0.00018,21.64052]
[1778577120218,34.22,80801.8,11.3,-0.34045,0.00018,21.6511]
[1778577125253,34.22,80801.55,11.3,-0.3405,0.00018,21.65225]
[1778577128964,34.22,80801.09,11.3,-0.34059,0.00018,21.65422]
[1778577134316,34.22,80796.82,11.3,-0.34137,0.00018,21.67189]
[1778577139351,34.22,80796.89,11.3,-0.34135,0.00018,21.67162]
[1778577143268,34.22,80797.28,11.3,-0.34128,0.00018,21.67002]
[1778577146748,34.22,80797.15,11.3,-0.34131,0.00018,21.67057]
[1778577147394,34.22,80799.32,11.3,-0.34091,0.00018,21.66164]
[1778577147407,34.22,80802.41,11.3,-0.34035,0.00018,21.64887]
[1778577152444,34.22,80803.51,11.3,-0.3401,0.00018,21.63918]
[1778577158484,34.2,80799.79,11.3,-0.34073,0.00018,21.65339]
[1778577161727,34.2,80799.42,11.3,-0.34078,0.00018,21.65457]
[1778577161975,34.2,80798.2,11.3,-0.34099,0.00018,21.65926]
[1778577162512,34.2,80796.93,11.3,-0.34122,0.00018,21.6645]
[1778577163556,34.2,80796.93,11.3,-0.34122,0.00018,21.6645]
[1778577166061,34.2,80793.37,11.3,-0.34187,0.00018,21.67915]
[1778577166689,34.2,80793.37,11.3,-0.34187,0.00018,21.67915]
[1778577166743,34.2,80781.46,11.3,-0.34403,0.00018,21.72773]
[1778577167613,34.2,80781.46,11.3,-0.34403,0.00018,21.72773]
[1778577173589,34.19,80771.97,11.3,-0.34575,0.00018,21.76562]
[1778577174321,34.19,80771.97,11.3,-0.34575,0.00018,21.76562]
[1778577174821,34.19,80771.97,11.3,-0.34575,0.00018,21.76562]
[1778577176518,34.19,80771.73,11.3,-0.34579,0.00018,21.76645]
[1778577180900,34.19,80771.86,11.3,-0.34576,0.00018,21.76573]
[1778577183314,34.19,80770.28,11.3,-0.34603,0.00018,21.77176]
[1778577183659,34.19,80762.17,11.3,-0.34751,0.00018,21.80401]
[1778577184938,34.19,80762.17,11.3,-0.34751,0.00018,21.80401]
[1778577185245,34.18,80760.82,11.3,-0.34776,0.00018,21.80928]
[1778577190708,34.18,80756.87,11.3,-0.34846,0.00018,21.82433]
[1778577191564,34.18,80756.87,11.3,-0.34846,0.00018,21.82433]
[1778577192675,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577192717,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577192745,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577192769,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577192787,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577192892,34.18,80756.87,11.3,-0.34845,0.00018,21.82423]
[1778577196616,34.18,80749.33,11.3,-0.34984,0.00018,21.85386]
[1778577197157,34.18,80744.61,11.3,-0.3507,0.00018,21.8723]
[1778577200328,34.18,80742.8,11.3,-0.35104,0.00018,21.87938]
[1778577204602,34.18,80747.9,11.3,-0.35011,0.00018,21.85962]
[1778577204611,34.18,80747.9,11.3,-0.35011,0.00018,21.85962]
[1778577205581,34.18,80751.91,11.3,-0.34937,0.00018,21.84397]
[1778577205604,34.18,80751.91,11.3,-0.34937,0.00018,21.84397]
[1778577208021,34.18,80757.14,11.3,-0.34842,0.00018,21.82357]
[1778577212327,34.18,80757.46,11.3,-0.34835,0.00018,21.82204]
[1778577216060,34.18,80755.46,11.3,-0.3487,0.00018,21.82564]
[1778577218378,34.18,80750.94,11.3,-0.34953,0.00018,21.84349]
[1778577223942,34.18,80750.55,11.3,-0.34962,0.00018,21.84529]
[1778577228071,34.19,80750.19,11.3,-0.34969,0.00018,21.84684]
[1778577234012,34.19,80749.54,11.3,-0.34982,0.00018,21.84975]
[1778577235456,34.19,80750.01,11.3,-0.34974,0.00018,21.84797]
[1778577239316,34.19,80750.32,11.3,-0.34969,0.00018,21.84687]
[1778577241907,34.19,80747.02,11.3,-0.3503,0.00018,21.85993]
[1778577242128,34.2,80746.1,11.3,-0.35048,0.00018,21.86362]
[1778577242934,34.2,80746.1,11.3,-0.35048,0.00018,21.86362]
[1778577248110,34.2,80748.36,11.3,-0.35008,0.00018,21.85518]
[1778577253145,34.2,80746.96,11.3,-0.35035,0.00018,21.86092]
[1778577254139,34.2,80746.96,11.3,-0.35035,0.00018,21.86092]
[1778577259208,34.21,80751.9,11.3,-0.34946,0.00018,21.842]
[1778577264243,34.21,80752.05,11.3,-0.34944,0.00018,21.84178]
[1778577265329,34.21,80752.05,11.3,-0.34944,0.00018,21.84178]
[1778577266024,34.21,80752.05,11.3,-0.34944,0.00018,21.84178]
[1778577266031,34.21,80752.05,11.3,-0.34944,0.00018,21.84178]
[1778577266036,34.21,80752.05,11.3,-0.34944,0.00018,21.84178]
[1778577267973,34.21,80755.3,11.3,-0.34886,0.00018,21.82927]
[1778577269282,34.21,80760.47,11.3,-0.34792,0.00018,21.80899]
[1778577271499,34.21,80758.8,11.3,-0.34822,0.00018,21.81548]
[1778577272264,34.21,80757.6,11.3,-0.34841,0.00018,21.81572]
[1778577272948,34.21,80757.6,11.3,-0.34841,0.00018,21.81572]
[1778577276117,34.22,80757.34,11.3,-0.34847,0.00018,21.81696]
[1778577276740,34.22,80757.34,11.3,-0.34847,0.00018,21.81696]
[1778577281362,34.22,80749.69,11.3,-0.34989,0.00018,21.84738]
[1778577286397,34.22,80748.48,11.3,-0.35012,0.00018,21.8524]
[1778577291433,34.23,80748.96,11.3,-0.35005,0.00018,21.8508]
[1778577297476,34.23,80748.63,11.3,-0.35012,0.00018,21.85245]
[1778577302511,34.23,80746.71,11.3,-0.35049,0.00018,21.8602]
[1778577307601,34.24,80747.83,11.3,-0.35029,0.00018,21.85607]
[1778577307663,34.24,80747.83,11.3,-0.35029,0.00018,21.85607]
[1778577308762,34.24,80748.46,11.3,-0.35018,0.00018,21.85372]
[1778577308920,34.24,80748.46,11.3,-0.35018,0.00018,21.85372]
[1778577308941,34.24,80748.46,11.3,-0.35018,0.00018,21.85372]
[1778577308995,34.24,80757.77,11.3,-0.34848,0.00018,21.81736]
[1778577309560,34.24,80764.99,11.3,-0.34716,0.00018,21.78882]
[1778577312123,34.24,80766.02,11.3,-0.34697,0.00018,21.78465]
[1778577317619,34.23,80764.7,11.3,-0.3472,0.00018,21.78963]
[1778577318186,34.23,80764.7,11.3,-0.3472,0.00018,21.78963]
[1778577319432,34.23,80764.84,11.3,-0.34717,0.00018,21.78903]
[1778577320159,34.23,80766.17,11.3,-0.34692,0.00018,21.78369]
[1778577321921,34.23,80766.09,11.3,-0.34694,0.00018,21.78395]
[1778577322015,34.23,80766.09,11.3,-0.34694,0.00018,21.78395]
[1778577323023,34.23,80764.36,11.3,-0.34725,0.00018,21.79072]
[1778577323746,34.23,80763.68,11.3,-0.34737,0.00018,21.79335]
[1778577327635,34.23,80764.65,11.3,-0.34718,0.00018,21.78932]
[1778577331888,34.23,80767.06,11.3,-0.34673,0.00018,21.77948]
[1778577332385,34.22,80766.03,11.3,-0.34689,0.00018,21.77901]
[1778577333479,34.22,80766.06,11.3,-0.34689,0.00018,21.77889]
[1778577333993,34.22,80766.06,11.3,-0.34689,0.00018,21.77889]
[1778577334030,34.22,80766.06,11.3,-0.34689,0.00018,21.77889]
[1778577334304,34.22,80763.69,11.3,-0.34731,0.00018,21.78818]
[1778577335749,34.22,80759.67,11.3,-0.34805,0.00018,21.80409]
[1778577336031,34.22,80759.67,11.3,-0.34805,0.00018,21.80409]
[1778577340044,34.22,80761.62,11.3,-0.34768,0.00018,21.79606]
[1778577344596,34.22,80762.28,11.3,-0.34754,0.00018,21.79302]
[1778577349850,34.22,80762.03,11.3,-0.34761,0.00018,21.79449]
[1778577356149,34.23,80761.48,11.3,-0.34773,0.00018,21.79711]
[1778577361934,34.22,80762.31,11.3,-0.34755,0.00018,21.79335]
[1778577366969,34.22,80762.7,11.3,-0.34747,0.00018,21.79141]
[1778577372036,34.21,80762.54,11.3,-0.34748,0.00018,21.7918]
[1778577373011,34.21,80771.68,11.3,-0.3458,0.00018,21.75514]
[1778577376234,34.21,80772.66,11.3,-0.34562,0.00018,21.75105]
[1778577378192,34.21,80772.23,11.3,-0.34569,0.00018,21.75267]
[1778577378206,34.21,80772.23,11.3,-0.34569,0.00018,21.75267]
[1778577381537,34.21,80772.71,11.3,-0.3456,0.00018,21.75059]
[1778577387114,34.2,80773.26,11.3,-0.34548,0.00018,21.74808]
[1778577387247,34.2,80773.26,11.3,-0.34548,0.00018,21.74808]
[1778577387841,34.2,80773.26,11.3,-0.34548,0.00018,21.74808]
[1778577388006,34.2,80773.26,11.3,-0.34548,0.00018,21.74808]
[1778577390502,34.2,80765.53,11.3,-0.34689,0.00018,21.77879]
[1778577393336,34.2,80764.58,11.3,-0.34703,0.00018,21.77789]
[1778577393345,34.2,80764.58,11.3,-0.34703,0.00018,21.77789]
[1778577399170,34.19,80763.79,11.3,-0.34716,0.00018,21.78071]
[1778577408265,34.19,80762.99,11.3,-0.34727,0.00018,21.78298]
[1778577411017,34.18,80762.89,11.3,-0.34728,0.00018,21.7833]
[1778577411022,34.18,80762.89,11.3,-0.34728,0.00018,21.7833]
[1778577411325,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411379,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411414,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411421,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411601,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411603,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411647,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411923,34.18,80762.92,11.3,-0.34727,0.00018,21.78301]
[1778577411993,34.18,80759.51,11.3,-0.3479,0.00018,21.79661]
[1778577412438,34.18,80759.51,11.3,-0.3479,0.00018,21.79661]
[1778577412552,34.18,80759.51,11.3,-0.3479,0.00018,21.79661]
[1778577412991,34.18,80759.51,11.3,-0.3479,0.00018,21.79661]
[1778577413015,34.18,80745.88,11.3,-0.3504,0.00018,21.85015]
[1778577413527,34.18,80745.88,11.3,-0.3504,0.00018,21.85015]
[1778577413873,34.18,80745.88,11.3,-0.3504,0.00018,21.85015]
[1778577413895,34.18,80745.88,11.3,-0.3504,0.00018,21.85015]
[1778577418886,34.18,80741.3,11.3,-0.35125,0.00018,21.86805]
[1778577421673,34.19,80742.04,11.3,-0.35112,0.00018,21.86527]
[1778577421774,34.19,80741.67,11.3,-0.35118,0.00018,21.86674]
[1778577427401,34.19,80742.47,11.3,-0.35104,0.00018,21.86371]
[1778577434450,34.19,80740.02,11.3,-0.3515,0.00018,21.8733]
[1778577436652,34.19,80739.29,11.3,-0.35163,0.00018,21.87614]
[1778577436736,34.19,80739.29,11.3,-0.35163,0.00018,21.87614]
[1778577436768,34.19,80739.29,11.3,-0.35163,0.00018,21.87614]
[1778577436930,34.19,80739.29,11.3,-0.35163,0.00018,21.87614]
[1778577437025,34.19,80738.29,11.3,-0.35182,0.00018,21.88007]
[1778577437567,34.19,80738.29,11.3,-0.35182,0.00018,21.88007]
[1778577439096,34.19,80733.87,11.3,-0.35263,0.00018,21.89707]
[1778577439104,34.19,80733.87,11.3,-0.35263,0.00018,21.89707]
[1778577441270,34.19,80733.49,11.3,-0.35271,0.00018,21.8986]
[1778577441283,34.19,80733.49,11.3,-0.35271,0.00018,21.8986]
[1778577441293,34.19,80733.49,11.3,-0.35271,0.00018,21.8986]
[1778577447542,34.19,80734.78,11.3,-0.35248,0.00018,21.89395]
[1778577452577,34.2,80733.9,11.3,-0.35263,0.00018,21.89308]
[1778577455712,34.2,80734.72,11.3,-0.35248,0.00018,21.89001]
[1778577455821,34.2,80734.72,11.3,-0.35248,0.00018,21.89001]
[1778577458778,34.2,80732.58,11.3,-0.35288,0.00018,21.8983]
[1778577458788,34.2,80733.5,11.3,-0.35271,0.00018,21.89481]
[1778577464661,34.2,80737.98,11.3,-0.35188,0.00018,21.87755]
[1778577467900,34.2,80738.52,11.3,-0.35178,0.00018,21.87546]
[1778577468689,34.2,80746.51,11.3,-0.35031,0.00018,21.84448]
[1778577470377,34.2,80746.52,11.3,-0.35031,0.00018,21.84447]
[1778577475738,34.2,80753.37,11.3,-0.34906,0.00018,21.81785]
[1778577479635,34.2,80754.7,11.3,-0.34882,0.00018,21.81274]
[1778577480773,34.2,80743.75,11.3,-0.35084,0.00018,21.85558]
[1778577485808,34.2,80746.22,11.3,-0.35038,0.00018,21.84599]
[1778577490843,34.2,80746.28,11.3,-0.35037,0.00018,21.8458]
[1778577495878,34.2,80747.41,11.3,-0.35017,0.00018,21.84142]
[1778577500913,34.2,80746.87,11.3,-0.35027,0.00018,21.84353]
[1778577505948,34.2,80748.65,11.3,-0.34994,0.00018,21.83657]
[1778577510987,34.2,80752.55,11.3,-0.34922,0.00018,21.82129]
[1778577516022,34.2,80751.96,11.3,-0.34931,0.00018,21.81922]
[1778577521057,34.2,80751.06,11.3,-0.34948,0.00018,21.82275]
[1778577526092,34.2,80753.4,11.3,-0.34905,0.00018,21.81358]
[1778577531127,34.2,80752.89,11.3,-0.34914,0.00018,21.8156]
[1778577536162,34.2,80752.15,11.3,-0.34928,0.00018,21.8185]
[1778577541197,34.2,80747.43,11.3,-0.35014,0.00018,21.83691]
[1778577546232,34.2,80746.63,11.3,-0.35028,0.00018,21.83994]
[1778577550190,34.2,80747.13,11.3,-0.35019,0.00018,21.83796]
[1778577556303,34.2,80742.16,11.3,-0.3511,0.00018,21.85714]
[1778577562345,34.2,80741.47,11.3,-0.35122,0.00018,21.85973]
[1778577567380,34.2,80740.57,11.3,-0.35138,0.00018,21.86314]
[1778577572415,34.2,80740.54,11.3,-0.35136,0.00018,21.85877]
[1778577577678,34.2,80740.79,11.3,-0.35132,0.00018,21.85777]
[1778577582328,34.2,80735.55,11.3,-0.35228,0.00018,21.87793]
[1778577582402,34.2,80735.95,11.3,-0.3522,0.00018,21.87637]
[1778577582663,34.2,80735.95,11.3,-0.3522,0.00018,21.87637]
[1778577582765,34.2,80735.1,11.3,-0.35236,0.00018,21.87962]
[1778577586372,34.2,80730.58,11.3,-0.3532,0.00018,21.89699]
[1778577588794,34.2,80730.83,11.3,-0.35315,0.00018,21.89607]
[1778577588843,34.2,80730.83,11.3,-0.35315,0.00018,21.89607]
[1778577588938,34.2,80731.12,11.3,-0.3531,0.00018,21.89497]
[1778577590577,34.2,80739.15,11.3,-0.35162,0.00018,21.86411]
[1778577595612,34.2,80738.25,11.3,-0.35179,0.00018,21.86767]
[1778577600647,34.2,80736.1,11.3,-0.35219,0.00018,21.87603]
[1778577605682,34.2,80736.61,11.3,-0.3521,0.00018,21.87413]
[1778577607628,34.2,80739.8,11.3,-0.35151,0.00018,21.86184]
[1778577607638,34.2,80739.8,11.3,-0.35151,0.00018,21.86184]
[1778577609710,34.2,80751.93,11.3,-0.34928,0.00018,21.81473]
[1778577614745,34.2,80752.16,11.3,-0.34926,0.00018,21.81413]
[1778577619780,34.21,80750.76,11.3,-0.34952,0.00018,21.81986]
[1778577624815,34.21,80748.21,11.3,-0.35,0.00018,21.83003]
[1778577627537,34.21,80748.04,11.3,-0.35004,0.00018,21.83077]
[1778577627590,34.21,80748.04,11.3,-0.35004,0.00018,21.83077]
[1778577632874,34.21,80746.13,11.3,-0.35037,0.00018,21.83388]
[1778577637911,34.21,80742.79,11.3,-0.35099,0.00018,21.84701]
[1778577642946,34.21,80743.58,11.3,-0.35085,0.00018,21.84408]
[1778577647981,34.22,80743.85,11.3,-0.35081,0.00018,21.84318]
[1778577655030,34.22,80743.61,11.3,-0.35086,0.00018,21.84431]
[1778577660066,34.22,80744.6,11.3,-0.35068,0.00018,21.84062]
[1778577665100,34.22,80740.71,11.3,-0.35141,0.00018,21.85583]
[1778577670135,34.22,80737.05,11.3,-0.35208,0.00018,21.87001]
[1778577672845,34.22,80737.21,11.3,-0.35205,0.00018,21.86941]
[1778577677902,34.22,80737.82,11.3,-0.35194,0.00018,21.86711]
[1778577683227,34.23,80745.65,11.3,-0.35051,0.00018,21.83699]
[1778577688233,34.23,80746.68,11.3,-0.35033,0.00018,21.83312]
[1778577693298,34.23,80746.65,11.3,-0.35032,0.00018,21.829]
[1778577699341,34.23,80746.34,11.3,-0.35038,0.00018,21.8304]
[1778577700808,34.23,80746.51,11.3,-0.35035,0.00018,21.82977]
[1778577702073,34.23,80750.67,11.3,-0.34958,0.00018,21.81343]
[1778577702502,34.23,80753.42,11.3,-0.34908,0.00018,21.80256]
[1778577702505,34.23,80753.42,11.3,-0.34908,0.00018,21.80256]
[1778577702664,34.23,80753.42,11.3,-0.34908,0.00018,21.80256]
[1778577703326,34.23,80753.42,11.3,-0.34908,0.00018,21.80256]
[1778577704062,34.23,80754.3,11.3,-0.34891,0.00018,21.79901]
[1778577708730,34.22,80754.52,11.3,-0.34885,0.00018,21.79769]
[1778577709772,34.22,80753.47,11.3,-0.34904,0.00018,21.80172]
[1778577710023,34.22,80753.47,11.3,-0.34904,0.00018,21.80172]
[1778577710397,34.22,80753.47,11.3,-0.34904,0.00018,21.80172]
[1778577713212,34.22,80745.82,11.3,-0.35044,0.00018,21.83158]
[1778577713928,34.22,80747.96,11.3,-0.35005,0.00018,21.82327]
[1778577714975,34.22,80750.04,11.3,-0.34967,0.00018,21.81519]
[1778577715919,34.22,80750.81,11.3,-0.34953,0.00018,21.81222]
[1778577720234,34.22,80748.8,11.3,-0.34991,0.00018,21.82024]
[1778577720564,34.23,80748.51,11.3,-0.34996,0.00018,21.82141]
[1778577721559,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577721964,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577721992,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722065,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722086,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722309,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722368,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722381,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722470,34.23,80746.33,11.3,-0.35036,0.00018,21.82994]
[1778577722513,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577722600,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577722662,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577722681,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577722722,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577723236,34.23,80722.19,11.3,-0.35481,0.00018,21.92254]
[1778577723510,34.22,80715.61,11.3,-0.35602,0.00018,21.94709]
[1778577723957,34.22,80715.61,11.3,-0.35602,0.00018,21.94709]
[1778577724017,34.22,80715.61,11.3,-0.35602,0.00018,21.94709]
[1778577724406,34.22,80715.61,11.3,-0.35602,0.00018,21.94709]
[1778577724898,34.22,80715.27,11.3,-0.35607,0.00018,21.94819]
[1778577724982,34.22,80715.27,11.3,-0.35607,0.00018,21.94819]
[1778577726206,34.22,80715.27,11.3,-0.35607,0.00018,21.94819]
[1778577729454,34.21,80717.56,11.3,-0.35562,0.00018,21.93906]
[1778577731851,34.21,80720.46,11.3,-0.35506,0.00018,21.92758]
[1778577734146,34.2,80721.33,11.3,-0.35488,0.00018,21.92389]
[1778577738652,34.19,80722.23,11.3,-0.35467,0.00018,21.9195]
[1778577744657,34.18,80720.99,11.3,-0.35484,0.00018,21.92286]
[1778577749692,34.16,80722.02,11.3,-0.35461,0.00018,21.91802]
[1778577752396,34.16,80722.53,11.3,-0.3545,0.00018,21.9159]
[1778577758755,34.14,80723.83,11.3,-0.35417,0.00019,21.90503]
[1778577763792,34.13,80724.86,11.3,-0.35394,0.00019,21.90016]
[1778577768830,34.13,80725.34,11.3,-0.35384,0.00019,21.89809]
[1778577773865,34.13,80726.51,11.3,-0.35362,0.00018,21.89356]
[1778577778901,34.13,80724.95,11.3,-0.35391,0.00019,21.89946]
[1778577784006,34.13,80725.89,11.3,-0.35373,0.00019,21.89582]
[1778577789978,34.13,80720.21,11.3,-0.35478,0.00019,21.91733]
[1778577795015,34.12,80718.83,11.3,-0.35503,0.00019,21.9224]
[1778577800050,34.12,80722.57,11.3,-0.35433,0.00019,21.90814]
[1778577812134,34.12,80721.3,11.3,-0.35453,0.00019,21.9083]
[1778577817169,34.12,80715.09,11.3,-0.35568,0.00019,21.9317]
[1778577820401,34.12,80715.71,11.3,-0.35556,0.00019,21.9293]
[1778577824320,34.12,80715.53,11.3,-0.35559,0.00019,21.92987]
[1778577831809,34.12,80715.68,11.3,-0.35555,0.00019,21.92919]
[1778577836890,34.11,80715.09,11.3,-0.35565,0.00019,21.93119]
[1778577836916,34.11,80715.09,11.3,-0.35565,0.00019,21.93119]
[1778577836933,34.11,80715.09,11.3,-0.35565,0.00019,21.93119]
[1778577836982,34.11,80715.09,11.3,-0.35565,0.00019,21.93119]
[1778577837310,34.11,80707.98,11.3,-0.35697,0.00019,21.95785]
[1778577838376,34.11,80707.98,11.3,-0.35697,0.00019,21.95785]
[1778577838440,34.11,80707.98,11.3,-0.35697,0.00019,21.95785]
[1778577839705,34.11,80703.34,11.3,-0.35783,0.00019,21.97507]
[1778577841243,34.11,80702.83,11.3,-0.35792,0.00019,21.97691]
[1778577845262,34.11,80699.6,11.3,-0.35851,0.00019,21.9886]
[1778577845544,34.11,80699.6,11.3,-0.35851,0.00019,21.9886]
[1778577848488,34.11,80699.76,11.3,-0.35847,0.00019,21.98782]
[1778577854465,34.1,80705.07,11.3,-0.35747,0.00019,21.96778]
[1778577854571,34.1,80705.07,11.3,-0.35747,0.00019,21.96778]
[1778577854780,34.1,80705.37,11.3,-0.35741,0.00019,21.96661]
[1778577855436,34.1,80712.94,11.3,-0.356,0.00019,21.93817]
[1778577856490,34.1,80712.94,11.3,-0.356,0.00019,21.93817]
[1778577862485,34.09,80714.02,11.3,-0.35576,0.00019,21.93312]
[1778577867520,34.08,80715.97,11.3,-0.35537,0.00019,21.9252]
[1778577872555,34.08,80717.69,11.3,-0.35502,0.00019,21.91424]
[1778577877590,34.08,80718.03,11.3,-0.35496,0.00019,21.9129]
[1778577884640,34.08,80718.19,11.3,-0.35493,0.00019,21.91223]
[1778577889675,34.08,80723.17,11.3,-0.354,0.00019,21.89325]
[1778577894055,34.08,80724.08,11.3,-0.35383,0.00019,21.8898]
[1778577894345,34.08,80724.08,11.3,-0.35383,0.00019,21.8898]
[1778577896057,34.08,80724.21,11.3,-0.35381,0.00019,21.88931]
[1778577898302,34.08,80724.62,11.3,-0.35374,0.00019,21.88776]
[1778577902065,34.08,80716.6,11.3,-0.35522,0.00019,21.91829]
[1778577904369,34.08,80712.34,11.3,-0.35602,0.00019,21.93437]
[1778577904780,34.08,80720.0,11.3,-0.35459,0.00019,21.90543]
[1778577909815,34.08,80722.29,11.3,-0.35417,0.00019,21.89674]
[1778577913843,34.08,80714.34,11.3,-0.35565,0.00019,21.92691]
[1778577918376,34.08,80713.14,11.3,-0.35587,0.00019,21.93144]
[1778577924816,34.08,80713.63,11.3,-0.35578,0.00019,21.92958]
[1778577929565,34.08,80713.64,11.3,-0.35578,0.00019,21.92952]
[1778577935576,34.08,80713.4,11.3,-0.35579,0.00019,21.92593]
[1778577936462,34.08,80713.2,11.3,-0.35583,0.00019,21.92666]
[1778577937049,34.08,80712.25,11.3,-0.35601,0.00019,21.93023]
[1778577939504,34.08,80706.96,11.3,-0.35699,0.00019,21.95007]
[1778577940152,34.08,80705.53,11.3,-0.35725,0.00019,21.9553]
[1778577943065,34.07,80703.24,11.3,-0.35767,0.00019,21.9636]
[1778577943067,34.07,80703.24,11.3,-0.35767,0.00019,21.9636]
[1778577949090,34.08,80704.29,11.3,-0.35747,0.00019,21.95974]
[1778577954127,34.07,80703.55,11.3,-0.3576,0.00019,21.96223]
[1778577959169,34.07,80702.69,11.3,-0.35775,0.00019,21.96529]
[1778577960370,34.07,80702.69,11.3,-0.35775,0.00019,21.96529]
[1778577960380,34.07,80702.69,11.3,-0.35775,0.00019,21.96529]
[1778577961128,34.07,80702.02,11.3,-0.35787,0.00019,21.96775]
[1778577967226,34.07,80695.17,11.3,-0.35914,0.00019,21.99283]
[1778577972261,34.06,80695.64,11.3,-0.35904,0.00019,21.99089]
[1778577978303,34.06,80695.48,11.3,-0.35906,0.00019,21.99125]
[1778577983338,34.06,80696.1,11.3,-0.35893,0.00019,21.98878]
[1778577988373,34.06,80695.5,11.3,-0.35904,0.00019,21.99081]
[1778577993408,34.05,80695.49,11.3,-0.35901,0.00019,21.98626]
[1778577995022,34.05,80695.49,11.3,-0.35901,0.00019,21.98626]
[1778577999216,34.05,80695.11,11.3,-0.35907,0.00019,21.9875]
[1778577999451,34.05,80695.2,11.3,-0.35905,0.00019,21.98714]
[1778578000774,34.05,80695.2,11.3,-0.35905,0.00019,21.98714]
[1778578010773,34.07,80699.19,11.3,-0.35836,0.00019,21.97348]
[1778578011535,34.07,80699.84,11.3,-0.35824,0.00019,21.97107]
[1778578012891,34.07,80700.03,11.3,-0.3582,0.00019,21.97034]
[1778578013701,34.07,80700.03,11.3,-0.3582,0.00019,21.97034]
[1778578014196,34.07,80699.89,11.3,-0.35823,0.00019,21.97089]
[1778578014556,34.07,80699.31,11.3,-0.35834,0.00019,21.97307]
[1778578019591,34.07,80700.14,11.3,-0.35819,0.00019,21.97013]
[1778578020102,34.07,80700.14,11.3,-0.35819,0.00019,21.97013]
[1778578020118,34.07,80700.14,11.3,-0.35819,0.00019,21.97013]
[1778578021288,34.07,80701.42,11.3,-0.35796,0.00019,21.96541]
[1778578023288,34.07,80701.11,11.3,-0.35803,0.00019,21.96681]
[1778578028672,34.07,80702.06,11.3,-0.35785,0.00019,21.96339]
[1778578028677,34.07,80702.06,11.3,-0.35785,0.00019,21.96339]
[1778578031004,34.07,80703.66,11.3,-0.35756,0.00019,21.95749]
[1778578031039,34.07,80703.66,11.3,-0.35756,0.00019,21.95749]
[1778578031675,34.07,80704.16,11.3,-0.35746,0.00019,21.9556]
[1778578033372,34.07,80704.43,11.3,-0.35741,0.00019,21.95458]
[1778578033790,34.07,80704.43,11.3,-0.35741,0.00019,21.95458]
[1778578037858,34.07,80711.09,11.3,-0.35617,0.00019,21.92963]
[1778578041506,34.07,80707.72,11.3,-0.3568,0.00019,21.9423]
[1778578041539,34.07,80707.72,11.3,-0.3568,0.00019,21.9423]
[1778578042117,34.07,80704.75,11.3,-0.35735,0.00019,21.95339]
[1778578048794,34.07,80702.03,11.3,-0.35786,0.00019,21.96342]
[1778578053829,34.07,80703.17,11.3,-0.35762,0.00019,21.9547]
[1778578058865,34.07,80703.41,11.3,-0.35757,0.00019,21.95377]
[1778578060959,34.07,80703.41,11.3,-0.35757,0.00019,21.95377]
[1778578060990,34.07,80703.41,11.3,-0.35757,0.00019,21.95377]
[1778578066920,34.07,80703.65,11.3,-0.35752,0.00019,21.95284]
[1778578072261,34.07,80703.24,11.3,-0.3576,0.00019,21.95435]
[1778578077997,34.07,80703.31,11.3,-0.35759,0.00019,21.95407]
[1778578083035,34.07,80703.03,11.3,-0.35764,0.00019,21.9551]
[1778578089077,34.07,80703.85,11.3,-0.35748,0.00019,21.95202]
[1778578094112,34.07,80705.07,11.3,-0.35726,0.00019,21.94747]
[1778578099147,34.07,80705.06,11.3,-0.35726,0.00019,21.94752]
[1778578104182,34.07,80705.08,11.3,-0.35726,0.00019,21.94744]
[1778578110226,34.07,80704.44,11.3,-0.35737,0.00019,21.94983]
[1778578115261,34.07,80699.42,11.3,-0.35828,0.00019,21.96402]
[1778578121303,34.07,80700.93,11.3,-0.358,0.00019,21.95834]
[1778578127345,34.07,80700.58,11.3,-0.35806,0.00019,21.95958]
[1778578132380,34.07,80703.75,11.3,-0.35747,0.00019,21.94777]
[1778578137416,34.07,80704.04,11.3,-0.35742,0.00019,21.94669]
[1778578142451,34.07,80701.95,11.3,-0.35781,0.00019,21.95448]
[1778578145280,34.07,80702.7,11.3,-0.35767,0.00019,21.95168]
[1778578145307,34.07,80702.7,11.3,-0.35767,0.00019,21.95168]
[1778578145561,34.07,80702.7,11.3,-0.35767,0.00019,21.95168]
[1778578145821,34.07,80702.7,11.3,-0.35767,0.00019,21.95168]
[1778578152522,34.07,80702.63,11.3,-0.35768,0.00019,21.95193]
[1778578157557,34.07,80700.74,11.3,-0.35803,0.00019,21.95895]
[1778578162600,34.07,80701.33,11.3,-0.35792,0.00019,21.95674]
[1778578167635,34.07,80702.95,11.3,-0.35762,0.00019,21.95071]
[1778578176699,34.07,80703.35,11.3,-0.35752,0.00019,21.94481]
[1778578181734,34.07,80702.5,11.3,-0.35768,0.00019,21.94799]
[1778578186610,34.07,80703.23,11.3,-0.35754,0.00019,21.94528]
[1778578187043,34.07,80706.17,11.3,-0.357,0.00019,21.9343]
[1778578187776,34.07,80713.52,11.3,-0.35563,0.00019,21.90668]
[1778578189462,34.07,80710.86,11.3,-0.35613,0.00019,21.91674]
[1778578194826,34.07,80712.81,11.3,-0.35577,0.00019,21.90954]
[1778578195333,34.07,80712.81,11.3,-0.35577,0.00019,21.90954]
[1778578196524,34.07,80712.61,11.3,-0.35581,0.00019,21.91032]
[1778578196547,34.07,80712.61,11.3,-0.35581,0.00019,21.91032]
[1778578199000,34.07,80716.81,11.3,-0.35503,0.00019,21.89452]
[1778578199007,34.07,80716.81,11.3,-0.35503,0.00019,21.89452]
[1778578199216,34.07,80716.81,11.3,-0.35503,0.00019,21.89452]
[1778578199218,34.07,80716.81,11.3,-0.35503,0.00019,21.89452]
[1778578201386,34.07,80716.42,11.3,-0.35511,0.00019,21.89606]
[1778578201725,34.07,80716.42,11.3,-0.35511,0.00019,21.89606]
[1778578201852,34.07,80716.42,11.3,-0.35511,0.00019,21.89606]
[1778578201927,34.07,80716.42,11.3,-0.35511,0.00019,21.89606]
[1778578202074,34.07,80718.87,11.3,-0.35465,0.00019,21.88679]
[1778578202160,34.07,80718.87,11.3,-0.35465,0.00019,21.88679]
[1778578202202,34.07,80718.87,11.3,-0.35465,0.00019,21.88679]
[1778578202432,34.07,80718.87,11.3,-0.35465,0.00019,21.88679]
[1778578202466,34.07,80718.87,11.3,-0.35465,0.00019,21.88679]
[1778578202882,34.07,80728.65,11.3,-0.35284,0.00019,21.84943]
[1778578203945,34.07,80728.65,11.3,-0.35284,0.00019,21.84943]
[1778578204352,34.07,80724.16,11.3,-0.35367,0.00019,21.86672]
[1778578205071,34.07,80725.74,11.3,-0.35338,0.00019,21.86072]
[1778578205084,34.07,80725.74,11.3,-0.35338,0.00019,21.86072]
[1778578205088,34.07,80725.74,11.3,-0.35338,0.00019,21.86072]
[1778578205122,34.07,80725.74,11.3,-0.35338,0.00019,21.86072]
[1778578207090,34.07,80729.26,11.3,-0.35274,0.00019,21.84731]
[1778578207374,34.07,80729.26,11.3,-0.35274,0.00019,21.84731]
[1778578207585,34.07,80729.26,11.3,-0.35274,0.00019,21.84731]
[1778578207649,34.07,80729.26,11.3,-0.35274,0.00019,21.84731]
[1778578209378,34.08,80727.43,11.3,-0.35308,0.00019,21.85446]
[1778578209411,34.08,80727.43,11.3,-0.35308,0.00019,21.85446]
[1778578211270,34.08,80727.75,11.3,-0.35303,0.00019,21.85334]
[1778578211426,34.08,80727.75,11.3,-0.35303,0.00019,21.85334]
[1778578211738,34.08,80727.75,11.3,-0.35303,0.00019,21.85334]
[1778578213785,34.08,80723.55,11.3,-0.35381,0.00019,21.86953]
[1778578215199,34.08,80727.64,11.3,-0.35306,0.00019,21.85395]
[1778578215950,34.08,80727.64,11.3,-0.35306,0.00019,21.85395]
[1778578217780,34.08,80733.26,11.3,-0.35202,0.00019,21.83241]
[1778578217817,34.08,80733.26,11.3,-0.35202,0.00019,21.83241]
[1778578217844,34.08,80733.26,11.3,-0.35202,0.00019,21.83241]
[1778578218139,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218180,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218239,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218249,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218289,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218406,34.08,80735.74,11.3,-0.35156,0.00019,21.82287]
[1778578218996,34.08,80751.84,11.3,-0.34859,0.00018,21.7599]
[1778578219227,34.08,80751.84,11.3,-0.34859,0.00018,21.7599]
[1778578219331,34.08,80751.84,11.3,-0.34859,0.00018,21.7599]
[1778578223351,34.09,80757.45,11.3,-0.34758,0.00018,21.73808]
[1778578223861,34.09,80757.45,11.3,-0.34758,0.00018,21.73808]
[1778578223976,34.09,80757.45,11.3,-0.34758,0.00018,21.73808]
[1778578224043,34.09,80757.45,11.3,-0.34758,0.00018,21.73808]
[1778578223970,34.09,80757.79,11.3,-0.34753,0.00018,21.73702]
[1778578224178,34.09,80757.79,11.3,-0.34753,0.00018,21.73702]
[1778578224947,34.09,80757.79,11.3,-0.34753,0.00018,21.73702]
[1778578224967,34.09,80757.79,11.3,-0.34753,0.00018,21.73702]
[1778578225023,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225067,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225216,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225288,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225582,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225613,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225662,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225772,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225862,34.09,80768.4,11.3,-0.34557,0.00018,21.69446]
[1778578225919,34.09,80786.84,11.3,-0.34218,0.00018,21.61928]
[1778578226119,34.09,80786.84,11.3,-0.34218,0.00018,21.61928]
[1778578226200,34.09,80786.84,11.3,-0.34218,0.00018,21.61928]
[1778578226985,34.09,80786.84,11.3,-0.34218,0.00018,21.61928]
[1778578226289,34.09,80805.41,11.3,-0.33879,0.00018,21.54213]
[1778578228760,34.09,80800.27,11.3,-0.33973,0.00018,21.56363]
[1778578230909,34.09,80802.76,11.3,-0.33927,0.00018,21.55316]
[1778578231982,34.09,80803.04,11.3,-0.33921,0.00018,21.55184]
[1778578232085,34.09,80806.14,11.3,-0.33862,0.00018,21.53436]
[1778578232349,34.09,80806.14,11.3,-0.33862,0.00018,21.53436]
[1778578232995,34.09,80806.14,11.3,-0.33862,0.00018,21.53436]
[1778578235937,34.08,80805.59,11.3,-0.33871,0.00018,21.53645]
[1778578235950,34.08,80805.59,11.3,-0.33871,0.00018,21.53645]
[1778578235978,34.08,80805.59,11.3,-0.33871,0.00018,21.53645]
[1778578236566,34.08,80804.97,11.3,-0.33882,0.00018,21.53891]
[1778578236626,34.08,80804.97,11.3,-0.33882,0.00018,21.53891]
[1778578237722,34.08,80809.07,11.3,-0.33807,0.00018,21.52166]
[1778578238086,34.08,80812.97,11.3,-0.33736,0.00018,21.50508]
[1778578238408,34.08,80812.97,11.3,-0.33736,0.00018,21.50508]
[1778578238540,34.08,80819.39,11.3,-0.33619,0.00018,21.47782]
[1778578241142,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241148,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241150,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241320,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241321,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241728,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578241803,34.08,80821.3,11.3,-0.33584,0.00018,21.46962]
[1778578242169,34.08,80830.01,11.3,-0.33426,0.00018,21.43223]
[1778578243487,34.08,80830.01,11.3,-0.33426,0.00018,21.43223]
[1778578243675,34.08,80830.01,11.3,-0.33426,0.00018,21.43223]
[1778578245329,34.08,80836.29,11.3,-0.33312,0.00018,21.40514]
[1778578245984,34.08,80836.29,11.3,-0.33312,0.00018,21.40514]
[1778578246014,34.08,80836.29,11.3,-0.33312,0.00018,21.40514]
[1778578246116,34.08,80836.42,11.3,-0.3331,0.00018,21.40461]
[1778578246299,34.08,80836.42,11.3,-0.3331,0.00018,21.40461]
[1778578247203,34.08,80838.25,11.3,-0.33277,0.00018,21.39671]
[1778578247501,34.08,80838.25,11.3,-0.33277,0.00018,21.39671]
[1778578247793,34.08,80838.25,11.3,-0.33277,0.00018,21.39671]
[1778578247843,34.08,80847.44,11.3,-0.33111,0.00018,21.35665]
[1778578248140,34.08,80847.44,11.3,-0.33111,0.00018,21.35665]
[1778578248976,34.08,80847.44,11.3,-0.33111,0.00018,21.35665]
[1778578249582,34.08,80851.73,11.3,-0.33034,0.00018,21.33788]
[1778578250345,34.08,80854.53,11.3,-0.32984,0.00018,21.32563]
[1778578253248,34.09,80844.3,11.3,-0.3317,0.00018,21.37096]
[1778578254747,34.09,80844.3,11.3,-0.3317,0.00018,21.37096]
[1778578259799,34.09,80850.35,11.3,-0.33062,0.00018,21.3448]
[1778578260019,34.09,80850.35,11.3,-0.33062,0.00018,21.3448]
[1778578260060,34.09,80850.35,11.3,-0.33062,0.00018,21.3448]
[1778578260308,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578260391,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578260571,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578260621,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578260657,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578260665,34.09,80849.3,11.3,-0.33081,0.00018,21.3495]
[1778578261012,34.09,80861.1,11.3,-0.32869,0.00018,21.29748]
[1778578261174,34.09,80861.1,11.3,-0.32869,0.00018,21.29748]
[1778578261907,34.09,80861.1,11.3,-0.32869,0.00018,21.29748]
[1778578261943,34.09,80873.43,11.3,-0.32648,0.00018,21.24271]
[1778578263161,34.09,80875.0,11.3,-0.3262,0.00018,21.23565]
[1778578263214,34.09,80875.0,11.3,-0.3262,0.00018,21.23565]
[1778578263231,34.09,80875.0,11.3,-0.3262,0.00018,21.23565]
[1778578264461,34.1,80872.77,11.3,-0.32661,0.00018,21.24585]
[1778578266566,34.1,80866.5,11.3,-0.32775,0.00018,21.27424]
[1778578266569,34.1,80866.5,11.3,-0.32775,0.00018,21.27424]
[1778578266990,34.1,80866.5,11.3,-0.32775,0.00018,21.27424]
[1778578268364,34.1,80872.96,11.3,-0.32661,0.00018,21.24579]
[1778578273522,34.11,80871.19,11.3,-0.32695,0.00018,21.25443]
[1778578273533,34.11,80871.19,11.3,-0.32695,0.00018,21.25443]
[1778578275475,34.11,80864.69,11.3,-0.32813,0.00018,21.28378]
[1778578277427,34.11,80853.78,11.3,-0.33011,0.00018,21.33247]
[1778578282462,34.12,80854.08,11.3,-0.33007,0.00018,21.33163]
[1778578287497,34.12,80855.95,11.3,-0.32976,0.00018,21.3239]
[1778578290564,34.12,80859.34,11.3,-0.32915,0.00018,21.30915]
[1778578293408,34.13,80853.05,11.3,-0.33027,0.00018,21.3327]
[1778578298162,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298227,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298493,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298497,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298974,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298985,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578298995,34.13,80853.55,11.3,-0.3302,0.00018,21.33098]
[1778578299009,34.13,80845.99,11.3,-0.33157,0.00018,21.36427]
[1778578299582,34.13,80839.47,11.3,-0.33275,0.00018,21.39264]
[1778578302095,34.13,80836.95,11.3,-0.33321,0.00018,21.4036]
[1778578303439,34.13,80836.75,11.3,-0.33324,0.00018,21.40453]
[1778578303610,34.13,80829.99,11.3,-0.33447,0.00018,21.4337]
[1778578305757,34.13,80825.48,11.3,-0.33529,0.00018,21.45304]
[1778578312031,34.13,80825.48,11.3,-0.33529,0.00018,21.45301]
[1778578320116,34.13,80832.04,11.3,-0.3341,0.00018,21.4249]
[1778578324814,34.14,80837.59,11.3,-0.3331,0.00018,21.40111]
[1778578324816,34.14,80837.59,11.3,-0.3331,0.00018,21.40111]
[1778578326847,34.14,80840.81,11.3,-0.33252,0.00018,21.38725]
[1778578328579,34.14,80843.84,11.3,-0.33198,0.00018,21.37419]
[1778578328821,34.14,80843.84,11.3,-0.33198,0.00018,21.37419]
[1778578328992,34.14,80843.84,11.3,-0.33198,0.00018,21.37419]
[1778578330975,34.14,80849.82,11.3,-0.33091,0.00018,21.3482]
[1778578336844,34.15,80855.72,11.3,-0.32987,0.00018,21.32294]
[1778578338711,34.15,80856.11,11.3,-0.3298,0.00018,21.32132]
[1778578340831,34.15,80862.37,11.3,-0.32869,0.00018,21.29399]
[1778578343058,34.15,80862.57,11.3,-0.32866,0.00018,21.29336]
[1778578343119,34.15,80862.57,11.3,-0.32866,0.00018,21.29336]
[1778578345766,34.15,80865.66,11.3,-0.32812,0.00018,21.28002]
[1778578349859,34.16,80870.59,11.3,-0.32726,0.00018,21.25861]
[1778578350748,34.16,80870.11,11.3,-0.32735,0.00018,21.2609]
[1778578350849,34.16,80870.11,11.3,-0.32735,0.00018,21.2609]
[1778578353230,34.16,80864.23,11.3,-0.32839,0.00018,21.28295]
[1778578353278,34.16,80864.23,11.3,-0.32839,0.00018,21.28295]
[1778578354229,34.16,80860.28,11.3,-0.32911,0.00018,21.30056]
[1778578355122,34.16,80860.28,11.3,-0.32911,0.00018,21.30056]
[1778578354970,34.17,80852.66,11.3,-0.33048,0.00018,21.33422]
[1778578355208,34.17,80852.66,11.3,-0.33048,0.00018,21.33422]
[1778578356020,34.17,80852.66,11.3,-0.33048,0.00018,21.33422]
[1778578356047,34.17,80852.66,11.3,-0.33048,0.00018,21.33422]
[1778578356169,34.17,80852.66,11.3,-0.33048,0.00018,21.33422]
[1778578360606,34.17,80845.71,11.3,-0.33175,0.00018,21.36487]
[1778578362185,34.17,80852.7,11.3,-0.33049,0.00018,21.33442]
[1778578368061,34.17,80858.62,11.3,-0.32945,0.00018,21.30891]
[1778578373096,34.18,80859.47,11.3,-0.32931,0.00018,21.30563]
[1778578378131,34.18,80860.46,11.3,-0.32915,0.00018,21.30174]
[1778578382767,34.19,80856.92,11.3,-0.3298,0.00018,21.31775]
[1778578383166,34.19,80848.16,11.3,-0.33138,0.00018,21.35622]
[1778578384093,34.19,80848.16,11.3,-0.33138,0.00018,21.35622]
[1778578389212,34.19,80847.22,11.3,-0.33156,0.00018,21.36057]
[1778578392026,34.19,80847.49,11.3,-0.33152,0.00018,21.35943]
[1778578394805,34.19,80850.55,11.3,-0.33097,0.00018,21.34623]
[1778578394860,34.19,80850.55,11.3,-0.33097,0.00018,21.34623]
[1778578396816,34.19,80849.71,11.3,-0.33113,0.00018,21.35001]
[1778578402343,34.19,80850.39,11.3,-0.33102,0.00018,21.34737]
[1778578404702,34.2,80850.15,11.3,-0.33106,0.00018,21.34853]
[1778578404708,34.2,80850.15,11.3,-0.33106,0.00018,21.34853]
[1778578408473,34.2,80851.37,11.3,-0.33085,0.00018,21.34343]
[1778578408756,34.2,80851.37,11.3,-0.33085,0.00018,21.34343]
[1778578410483,34.2,80851.62,11.3,-0.33081,0.00018,21.34239]
[1778578410975,34.2,80851.62,11.3,-0.33081,0.00018,21.34239]
[1778578414401,34.2,80856.69,11.3,-0.32988,0.00018,21.31595]
[1778578420503,34.2,80857.8,11.3,-0.3297,0.00018,21.31151]
[1778578426474,34.21,80862.48,11.3,-0.32888,0.00018,21.29147]
[1778578428416,34.21,80862.64,11.3,-0.32886,0.00018,21.29086]
[1778578428481,34.21,80862.64,11.3,-0.32886,0.00018,21.29086]
[1778578428550,34.21,80862.64,11.3,-0.32886,0.00018,21.29086]
[1778578428974,34.21,80862.64,11.3,-0.32886,0.00018,21.29086]
[1778578429495,34.21,80872.1,11.3,-0.32717,0.00018,21.24904]
[1778578434530,34.22,80869.73,11.3,-0.32762,0.00018,21.26027]
[1778578436210,34.22,80869.73,11.3,-0.32762,0.00018,21.26027]
[1778578436866,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578437453,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438040,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438173,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438192,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438200,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438211,34.22,80877.61,11.3,-0.32622,0.00018,21.22534]
[1778578438227,34.22,80879.68,11.3,-0.32586,0.00018,21.21637]
[1778578438323,34.22,80879.68,11.3,-0.32586,0.00018,21.21637]
[1778578438469,34.22,80879.68,11.3,-0.32586,0.00018,21.21637]
[1778578438619,34.22,80879.68,11.3,-0.32586,0.00018,21.21637]
[1778578439181,34.22,80902.36,11.3,-0.32182,0.00018,21.11349]
[1778578439918,34.22,80902.36,11.3,-0.32182,0.00018,21.11349]
[1778578440127,34.22,80908.78,11.3,-0.32068,0.00018,21.08402]
[1778578441155,34.22,80908.78,11.3,-0.32068,0.00018,21.08402]
[1778578441226,34.22,80909.68,11.3,-0.32052,0.00018,21.07988]
[1778578441758,34.22,80909.68,11.3,-0.32052,0.00018,21.07988]
[1778578443596,34.22,80899.01,11.3,-0.32242,0.00018,21.12894]
[1778578445808,34.22,80901.15,11.3,-0.32204,0.00018,21.11916]
[1778578446170,34.22,80901.15,11.3,-0.32204,0.00018,21.11916]
[1778578446183,34.22,80901.15,11.3,-0.32204,0.00018,21.11916]
[1778578445831,34.22,80913.95,11.3,-0.31976,0.00018,21.06023]
[1778578446324,34.22,80913.95,11.3,-0.31976,0.00018,21.06023]
[1778578447376,34.22,80916.25,11.3,-0.31936,0.00018,21.04964]
[1778578447448,34.22,80916.25,11.3,-0.31936,0.00018,21.04964]
[1778578448048,34.23,80921.61,11.3,-0.31841,0.00018,21.02482]
[1778578448631,34.23,80928.15,11.3,-0.31726,0.00018,20.99424]
[1778578450279,34.23,80927.78,11.3,-0.31733,0.00018,20.99606]
[1778578450645,34.23,80927.14,11.3,-0.31744,0.00018,20.99914]
[1778578451891,34.23,80927.14,11.3,-0.31744,0.00018,20.99914]
[1778578455686,34.23,80920.04,11.3,-0.31871,0.00018,21.03273]
[1778578460721,34.23,80919.64,11.3,-0.3188,0.00018,21.03493]
[1778578461410,34.23,80919.64,11.3,-0.3188,0.00018,21.03493]
[1778578461448,34.23,80919.64,11.3,-0.3188,0.00018,21.03493]
[1778578465071,34.23,80914.01,11.3,-0.3198,0.00018,21.06125]
[1778578466202,34.24,80912.46,11.3,-0.32008,0.00018,21.06853]
[1778578475626,34.24,80912.27,11.3,-0.3201,0.00018,21.06533]
[1778578481245,34.24,80915.04,11.3,-0.31962,0.00018,21.05279]
[1778578486272,34.24,80913.57,11.3,-0.3199,0.00018,21.05996]
[1778578491534,34.25,80909.64,11.3,-0.3206,0.00018,21.07826]
[1778578491573,34.25,80909.64,11.3,-0.3206,0.00018,21.07826]
[1778578494092,34.25,80899.71,11.3,-0.32237,0.00018,21.1241]
[1778578497529,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578497554,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578497788,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578497873,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578497914,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578497934,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578498089,34.25,80904.21,11.3,-0.3216,0.00018,21.10431]
[1778578498174,34.26,80911.07,11.3,-0.32039,0.00018,21.07299]
[1778578499216,34.26,80920.1,11.3,-0.31879,0.00018,21.03117]
[1778578500468,34.26,80920.7,11.3,-0.31869,0.00018,21.02842]
[1778578500530,34.26,80920.7,11.3,-0.31869,0.00018,21.02842]
[1778578502293,34.26,80925.31,11.3,-0.31787,0.00018,21.00693]
[1778578505669,34.26,80930.02,11.3,-0.31705,0.00018,20.98514]
[1778578507445,34.26,80922.9,11.3,-0.31832,0.00018,21.01865]
[1778578508064,34.26,80920.48,11.3,-0.31875,0.00018,21.02999]
[1778578508323,34.26,80920.48,11.3,-0.31875,0.00018,21.02999]
[1778578509509,34.26,80918.62,11.3,-0.31908,0.00018,21.03864]
[1778578514096,34.26,80920.39,11.3,-0.31878,0.00018,21.0308]
[1778578515340,34.26,80920.3,11.3,-0.3188,0.00018,21.03138]
[1778578518022,34.27,80919.26,11.3,-0.31899,0.00018,21.03637]
[1778578519840,34.27,80915.94,11.3,-0.31958,0.00018,21.05191]
[1778578520151,34.27,80915.94,11.3,-0.31958,0.00018,21.05191]
[1778578526191,34.28,80915.72,11.3,-0.31968,0.00018,21.05453]
[1778578528295,34.28,80911.92,11.3,-0.32036,0.00018,21.07233]
[1778578531156,34.29,80911.84,11.3,-0.32039,0.00018,21.0732]
[1778578532706,34.29,80905.7,11.3,-0.32147,0.00018,21.09721]
[1778578536975,34.29,80902.15,11.3,-0.32213,0.00018,21.11425]
[1778578542303,34.3,80897.19,11.3,-0.32305,0.00018,21.13791]
[1778578547338,34.31,80901.6,11.3,-0.3223,0.00018,21.11873]
[1778578552373,34.32,80900.91,11.3,-0.32245,0.00018,21.12283]
[1778578557417,34.32,80900.27,11.3,-0.32259,0.00018,21.12649]
[1778578557993,34.32,80900.27,11.3,-0.32259,0.00018,21.12649]
[1778578560800,34.33,80909.12,11.3,-0.32103,0.00018,21.08626]
[1778578562851,34.33,80904.77,11.3,-0.32181,0.00018,21.10624]
[1778578568490,34.33,80905.13,11.3,-0.32175,0.00018,21.1047]
[1778578573534,34.33,80905.46,11.3,-0.32169,0.00018,21.10327]
[1778578578569,34.33,80904.26,11.3,-0.32191,0.00018,21.10885]
[1778578583604,34.33,80904.22,11.3,-0.32192,0.00018,21.10912]
[1778578585600,34.33,80904.35,11.3,-0.32189,0.00018,21.10855]
[1778578590653,34.33,80901.08,11.3,-0.32248,0.00018,21.12353]
[1778578595688,34.33,80907.35,11.3,-0.32134,0.00018,21.09038]
[1778578596416,34.33,80907.35,11.3,-0.32134,0.00018,21.09038]
[1778578598680,34.33,80906.99,11.3,-0.3214,0.00018,21.09209]
[1778578603446,34.33,80903.29,11.3,-0.32207,0.00018,21.10914]
[1778578603979,34.33,80903.29,11.3,-0.32207,0.00018,21.10914]
[1778578610793,34.33,80899.9,11.3,-0.32267,0.00018,21.12457]
[1778578615597,34.33,80904.67,11.3,-0.32182,0.00018,21.10284]
[1778578620863,34.33,80905.88,11.3,-0.32161,0.00018,21.09745]
[1778578626907,34.33,80905.35,11.3,-0.32171,0.00018,21.10002]
[1778578631944,34.34,80905.53,11.3,-0.32168,0.00018,21.09931]
[1778578637994,34.34,80905.81,11.3,-0.32164,0.00018,21.09816]
[1778578643033,34.34,80904.31,11.3,-0.32191,0.00018,21.10509]
[1778578650082,34.34,80904.36,11.3,-0.3219,0.00018,21.10495]
[1778578655474,34.34,80901.9,11.3,-0.32231,0.00018,21.1117]
[1778578661427,34.34,80905.75,11.3,-0.32163,0.00018,21.09418]
[1778578664604,34.34,80908.54,11.3,-0.32114,0.00018,21.08151]
[1778578665187,34.34,80899.99,11.3,-0.32266,0.00018,21.1206]
[1778578665484,34.34,80899.99,11.3,-0.32266,0.00018,21.1206]
[1778578671229,34.34,80895.02,11.3,-0.32354,0.00018,21.14311]
[1778578673022,34.34,80894.98,11.3,-0.32355,0.00018,21.14327]
[1778578673975,34.34,80893.32,11.3,-0.32385,0.00018,21.15096]
[1778578675222,34.34,80892.02,11.3,-0.32409,0.00018,21.15699]
[1778578676282,34.34,80890.34,11.3,-0.32439,0.00018,21.16473]
[1778578676334,34.34,80884.2,11.3,-0.32549,0.00018,21.19251]
[1778578677272,34.35,80877.43,11.3,-0.3267,0.00018,21.22292]
[1778578677712,34.35,80877.43,11.3,-0.3267,0.00018,21.22292]
[1778578678707,34.35,80876.57,11.3,-0.32686,0.00018,21.2269]
[1778578682472,34.35,80876.03,11.3,-0.32697,0.00018,21.22958]
[1778578682696,34.35,80881.04,11.3,-0.32609,0.00018,21.20754]
[1778578683314,34.35,80889.53,11.3,-0.32458,0.00018,21.16955]
[1778578688349,34.36,80890.97,11.3,-0.32435,0.00018,21.16368]
[1778578693384,34.36,80897.46,11.3,-0.32322,0.00018,21.13501]
[1778578698419,34.37,80895.1,11.3,-0.32366,0.00018,21.14643]
[1778578700975,34.37,80894.14,11.3,-0.32384,0.00018,21.15105]
[1778578706475,34.38,80891.73,11.3,-0.3243,0.00018,21.16269]
[1778578711510,34.38,80892.45,11.3,-0.32417,0.00018,21.15554]
[1778578716545,34.39,80891.92,11.3,-0.32429,0.00018,21.15857]
[1778578721580,34.39,80893.23,11.3,-0.32408,0.00018,21.15331]
[1778578726616,34.4,80892.8,11.3,-0.32418,0.00018,21.1559]
[1778578731650,34.41,80896.46,11.3,-0.32356,0.00018,21.14007]
[1778578736685,34.41,80895.76,11.3,-0.32371,0.00018,21.14394]
[1778578741721,34.42,80896.17,11.3,-0.32366,0.00018,21.14278]
[1778578747451,34.42,80896.12,11.3,-0.32369,0.00018,21.14355]
[1778578752798,34.43,80899.28,11.3,-0.32316,0.00018,21.13024]
[1778578757833,34.43,80895.81,11.3,-0.3238,0.00018,21.14659]
[1778578762868,34.44,80899.51,11.3,-0.32317,0.00018,21.13058]
[1778578767903,34.45,80900.33,11.3,-0.32306,0.00018,21.1276]
[1778578773945,34.45,80900.22,11.3,-0.32308,0.00018,21.12442]
[1778578779987,34.46,80899.95,11.3,-0.32316,0.00018,21.1265]
[1778578785022,34.47,80898.59,11.3,-0.32343,0.00018,21.13334]
[1778578790057,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578793115,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578793172,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578793358,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578793410,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578793494,34.47,80895.98,11.3,-0.32391,0.00018,21.14576]
[1778578794085,34.48,80914.81,11.3,-0.3206,0.00018,21.06078]
[1778578795943,34.48,80918.69,11.3,-0.31992,0.00018,21.04309]
[1778578798685,34.48,80922.58,11.3,-0.31924,0.00018,21.02534]
[1778578802131,34.48,80922.15,11.3,-0.31932,0.00018,21.02753]
[1778578806537,34.48,80921.64,11.3,-0.31942,0.00018,21.03013]
[1778578811253,34.48,80922.85,11.3,-0.31922,0.00018,21.02485]
[1778578811373,34.48,80922.85,11.3,-0.31922,0.00018,21.02485]
[1778578814972,34.49,80925.29,11.3,-0.3188,0.00018,21.01385]
[1778578820270,34.49,80927.5,11.3,-0.31843,0.00018,21.00408]
[1778578826312,34.49,80929.21,11.3,-0.31814,0.00018,20.9966]
[1778578832354,34.5,80928.93,11.3,-0.31818,0.00018,20.99376]
[1778578837389,34.5,80927.92,11.3,-0.31837,0.00018,20.99877]
[1778578842424,34.5,80930.94,11.3,-0.31785,0.00018,20.98521]
[1778578846203,34.5,80930.76,11.3,-0.31789,0.00018,20.98626]
[1778578851493,34.51,80927.17,11.3,-0.31853,0.00018,21.00318]
[1778578852760,34.51,80928.65,11.3,-0.31828,0.00018,20.99645]
[1778578858538,34.51,80930.32,11.3,-0.318,0.00018,20.9891]
[1778578863573,34.51,80932.83,11.3,-0.31757,0.00018,20.9778]
[1778578863740,34.51,80932.83,11.3,-0.31757,0.00018,20.9778]
[1778578863746,34.51,80932.83,11.3,-0.31757,0.00018,20.9778]
[1778578868033,34.51,80932.4,11.3,-0.31766,0.00018,20.98007]
[1778578868116,34.51,80932.4,11.3,-0.31766,0.00018,20.98007]
[1778578868124,34.51,80932.4,11.3,-0.31766,0.00018,20.98007]
[1778578870001,34.52,80939.09,11.3,-0.31649,0.00018,20.9491]
[1778578877996,34.52,80932.18,11.3,-0.31772,0.00018,20.98186]
[1778578880110,34.52,80932.94,11.3,-0.31759,0.00018,20.97847]
[1778578882697,34.52,80927.32,11.3,-0.31858,0.00018,21.00461]
[1778578887742,34.53,80932.23,11.3,-0.31773,0.00018,20.98223]
[1778578892963,34.53,80928.63,11.3,-0.31835,0.00018,20.99454]
[1778578898819,34.53,80928.2,11.3,-0.31843,0.00018,20.99685]
[1778578900217,34.53,80928.2,11.3,-0.31843,0.00018,20.99685]
[1778578900383,34.53,80928.2,11.3,-0.31843,0.00018,20.99685]
[1778578900833,34.53,80921.49,11.3,-0.31962,0.00018,21.02784]
[1778578902676,34.53,80921.49,11.3,-0.31962,0.00018,21.02784]
[1778578904115,34.53,80918.68,11.3,-0.32011,0.00018,21.04076]
[1778578904140,34.53,80918.68,11.3,-0.32011,0.00018,21.04076]
[1778578904153,34.53,80918.68,11.3,-0.32011,0.00018,21.04076]
[1778578904199,34.53,80918.68,11.3,-0.32011,0.00018,21.04076]
[1778578905341,34.53,80918.48,11.3,-0.32015,0.00018,21.04168]
[1778578905346,34.53,80918.48,11.3,-0.32015,0.00018,21.04168]
[1778578905430,34.53,80910.83,11.3,-0.3215,0.00018,21.07661]
[1778578905868,34.53,80904.22,11.3,-0.32266,0.00018,21.10657]
[1778578910889,34.53,80902.79,11.3,-0.32293,0.00018,21.11357]
[1778578915939,34.54,80905.31,11.3,-0.32251,0.00018,21.10279]
[1778578916763,34.54,80905.31,11.3,-0.32251,0.00018,21.10279]
[1778578921981,34.54,80910.08,11.3,-0.32167,0.00018,21.0812]
[1778578926857,34.54,80911.13,11.3,-0.32149,0.00018,21.07643]
[1778578926938,34.54,80911.13,11.3,-0.32149,0.00018,21.07643]
[1778578927812,34.54,80912.1,11.3,-0.32132,0.00018,21.07209]
[1778578927909,34.54,80912.1,11.3,-0.32132,0.00018,21.07209]
[1778578928611,34.54,80912.1,11.3,-0.32132,0.00018,21.07209]
[1778578932547,34.54,80920.64,11.3,-0.31982,0.00018,21.03316]
[1778578932560,34.54,80920.64,11.3,-0.31982,0.00018,21.03316]
[1778578933425,34.54,80920.75,11.3,-0.3198,0.00018,21.03274]
[1778578934065,34.54,80906.32,11.3,-0.32234,0.00018,21.09851]
[1778578936566,34.54,80905.17,11.3,-0.32255,0.00018,21.10385]
[1778578937405,34.55,80900.55,11.3,-0.32338,0.00018,21.12495]
[1778578938103,34.55,80906.2,11.3,-0.32238,0.00018,21.09944]
[1778578944135,34.55,80907.05,11.3,-0.32223,0.00018,21.09558]
[1778578949170,34.54,80908.28,11.3,-0.32201,0.00018,21.08995]
[1778578954205,34.54,80909.94,11.3,-0.32169,0.00018,21.07785]
[1778578959240,34.54,80909.73,11.3,-0.32173,0.00018,21.07882]
[1778578965282,34.54,80908.74,11.3,-0.3219,0.00018,21.08331]
[1778578968298,34.54,80908.43,11.3,-0.32196,0.00018,21.08471]
[1778578973338,34.55,80908.21,11.3,-0.32202,0.00018,21.08645]
[1778578977794,34.55,80905.14,11.3,-0.32258,0.00018,21.10078]
[1778578981608,34.56,80905.39,11.3,-0.32255,0.00018,21.10003]
[1778578981709,34.56,80898.6,11.3,-0.32376,0.00018,21.13095]
[1778578987436,34.56,80896.84,11.3,-0.32409,0.00018,21.13928]
[1778578987836,34.56,80896.84,11.3,-0.32409,0.00018,21.13928]
[1778578993480,34.57,80900.97,11.3,-0.32338,0.00018,21.12121]
[1778578998515,34.57,80900.88,11.3,-0.32341,0.00018,21.1221]
[1778579000522,34.57,80900.9,11.3,-0.32341,0.00018,21.12211]
[1778579000822,34.57,80900.9,11.3,-0.32341,0.00018,21.12211]
[1778579000907,34.57,80905.23,11.3,-0.32265,0.00018,21.10269]
[1778579001128,34.57,80905.23,11.3,-0.32265,0.00018,21.10269]
[1778579006571,34.57,80914.67,11.3,-0.32099,0.00018,21.06002]
[1778579010421,34.57,80914.65,11.3,-0.321,0.00018,21.06019]
[1778579010432,34.57,80914.65,11.3,-0.321,0.00018,21.06019]
[1778579013456,34.58,80915.63,11.3,-0.3208,0.00018,21.05121]
[1778579016037,34.58,80919.12,11.3,-0.32019,0.00018,21.03536]
[1778579020713,34.58,80914.34,11.3,-0.32103,0.00018,21.05726]
[1778579024822,34.58,80911.79,11.3,-0.32148,0.00018,21.06887]
[1778579026198,34.58,80913.6,11.3,-0.32116,0.00018,21.06065]
[1778579031747,34.58,80914.64,11.3,-0.32098,0.00018,21.05598]
[1778579033058,34.58,80913.63,11.3,-0.32116,0.00018,21.06059]
[1778579038158,34.58,80913.66,11.3,-0.32116,0.00018,21.06048]
[1778579043831,34.58,80913.8,11.3,-0.32113,0.00018,21.05989]
[1778579048866,34.58,80914.63,11.3,-0.32099,0.00018,21.05614]
[1778579052894,34.58,80921.76,11.3,-0.31974,0.00018,21.02362]
[1778579058044,34.58,80921.87,11.3,-0.31972,0.00018,21.02328]
[1778579059051,34.58,80921.87,11.3,-0.31972,0.00018,21.02328]
[1778579059879,34.58,80921.87,11.3,-0.31972,0.00018,21.02328]
[1778579062346,34.58,80924.72,11.3,-0.31923,0.00018,21.01033]
[1778579064120,34.58,80920.43,11.3,-0.31998,0.00018,21.03008]
[1778579070013,34.58,80917.9,11.3,-0.32043,0.00018,21.04174]
[1778579075048,34.58,80918.33,11.3,-0.32033,0.00018,21.03526]
[1778579080083,34.58,80918.61,11.3,-0.32028,0.00018,21.03403]
[1778579082097,34.58,80911.27,11.3,-0.32157,0.00018,21.06747]
[1778579087132,34.58,80911.69,11.3,-0.3215,0.00018,21.06548]
[1778579088627,34.58,80911.69,11.3,-0.3215,0.00018,21.06548]
[1778579088756,34.58,80911.69,11.3,-0.3215,0.00018,21.06548]
[1778579092375,34.58,80910.81,11.3,-0.32165,0.00018,21.06936]
[1778579092850,34.58,80910.81,11.3,-0.32165,0.00018,21.06936]
[1778579098209,34.58,80911.29,11.3,-0.32156,0.00018,21.06699]
[1778579099117,34.58,80911.29,11.3,-0.32156,0.00018,21.06699]
[1778579099510,34.58,80911.29,11.3,-0.32156,0.00018,21.06699]
[1778579100644,34.58,80904.51,11.3,-0.32275,0.00018,21.09764]
[1778579102024,34.58,80902.24,11.3,-0.32315,0.00018,21.10783]
[1778579102864,34.58,80902.24,11.3,-0.32315,0.00018,21.10783]
[1778579105454,34.58,80906.63,11.3,-0.32237,0.00018,21.08781]
[1778579106514,34.58,80906.32,11.3,-0.32242,0.00018,21.08922]
[1778579107578,34.58,80910.25,11.3,-0.32173,0.00018,21.07137]
[1778579112473,34.58,80914.31,11.3,-0.32101,0.00018,21.05291]
[1778579117311,34.58,80921.42,11.7,-0.31976,0.00018,21.02055]
[1778579123385,34.58,80922.16,11.7,-0.31964,0.00018,21.01739]
[1778579127316,34.58,80922.04,11.7,-0.31967,0.00018,21.018]
[1778579127324,34.58,80922.04,11.7,-0.31967,0.00018,21.018]
[1778579128178,34.58,80922.04,11.7,-0.31967,0.00018,21.01806]
[1778579130855,34.58,80922.51,11.7,-0.31959,0.00018,21.01599]
[1778579136477,34.58,80921.81,11.7,-0.31969,0.00018,21.01471]
[1778579139954,34.58,80921.59,11.7,-0.31973,0.00018,21.01577]
[1778579142582,34.58,80925.0,11.7,-0.31913,0.00018,21.00024]
[1778579148810,34.59,80926.05,11.7,-0.31895,0.00018,20.9956]
[1778579154605,34.59,80923.61,11.7,-0.31939,0.00018,21.00705]
[1778579159641,34.59,80923.56,11.7,-0.3194,0.00018,21.00739]
[1778579163346,34.59,80923.69,11.7,-0.31938,0.00018,21.00686]
[1778579163382,34.59,80923.69,11.7,-0.31938,0.00018,21.00686]
[1778579168705,34.59,80920.64,11.7,-0.31992,0.00018,21.02091]
[1778579169375,34.59,80920.64,11.7,-0.31992,0.00018,21.02091]
[1778579169439,34.59,80920.64,11.7,-0.31992,0.00018,21.02091]
[1778579169492,34.59,80920.64,11.7,-0.31992,0.00018,21.02091]
[1778579169622,34.59,80920.64,11.7,-0.31992,0.00018,21.02091]
[1778579170721,34.59,80906.39,11.7,-0.32243,0.00018,21.08574]
[1778579173071,34.59,80900.76,11.7,-0.32342,0.00018,21.11106]
[1778579178005,34.59,80899.86,11.7,-0.32358,0.00018,21.11492]
[1778579178270,34.59,80900.06,11.7,-0.32354,0.00018,21.1139]
[1778579178287,34.59,80900.06,11.7,-0.32354,0.00018,21.1139]
[1778579178359,34.59,80900.06,11.7,-0.32354,0.00018,21.1139]
[1778579178777,34.59,80894.76,11.7,-0.32447,0.00018,21.1376]
[1778579179104,34.59,80894.76,11.7,-0.32447,0.00018,21.1376]
[1778579180615,34.59,80893.17,11.7,-0.32476,0.00018,21.14487]
[1778579180679,34.59,80893.17,11.7,-0.32476,0.00018,21.14487]
[1778579182577,34.59,80893.31,11.7,-0.32475,0.00018,21.14468]
[1778579182975,34.59,80893.31,11.7,-0.32475,0.00018,21.14468]
[1778579185592,34.59,80892.63,11.7,-0.32489,0.00018,21.14814]
[1778579185616,34.59,80892.63,11.7,-0.32489,0.00018,21.14814]
[1778579189145,34.6,80892.02,11.7,-0.32502,0.00018,21.15142]
[1778579194889,34.61,80892.44,11.7,-0.32495,0.00018,21.14585]
[1778579198917,34.61,80880.53,11.7,-0.32708,0.00018,21.1992]
[1778579203952,34.61,80879.77,11.7,-0.32723,0.00018,21.20302]
[1778579208281,34.62,80879.71,11.7,-0.32726,0.00018,21.20366]
[1778579216037,34.62,80880.87,11.7,-0.32708,0.00018,21.19929]
[1778579221072,34.63,80876.59,11.7,-0.32785,0.00018,21.21856]
[1778579225977,34.63,80878.11,11.7,-0.32759,0.00018,21.21212]
[1778579226446,34.63,80878.11,11.7,-0.3276,0.00018,21.21228]
[1778579229128,34.63,80868.18,11.7,-0.32937,0.00018,21.25587]
[1778579230320,34.63,80868.18,11.7,-0.32937,0.00018,21.25587]
[1778579230400,34.63,80868.18,11.7,-0.32937,0.00018,21.25587]
[1778579230403,34.63,80868.18,11.7,-0.32937,0.00018,21.25587]
[1778579232752,34.63,80863.93,11.7,-0.33013,0.00018,21.2744]
[1778579233117,34.63,80859.89,11.7,-0.33085,0.00018,21.2919]
[1778579233146,34.63,80859.89,11.7,-0.33085,0.00018,21.2919]
[1778579235946,34.63,80857.57,11.7,-0.33126,0.00018,21.30191]
[1778579236002,34.63,80857.57,11.7,-0.33126,0.00018,21.30191]
[1778579236054,34.63,80857.57,11.7,-0.33126,0.00018,21.30191]
[1778579236058,34.63,80857.57,11.7,-0.33126,0.00018,21.30191]
[1778579236121,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579236371,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579236394,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579236446,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579236452,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579236503,34.63,80858.19,11.7,-0.33115,0.00018,21.29923]
[1778579237098,34.63,80850.61,11.7,-0.3325,0.00018,21.33175]
[1778579237187,34.63,80838.23,11.7,-0.33472,0.00018,21.38438]
[1778579238485,34.63,80838.23,11.7,-0.33472,0.00018,21.38438]
[1778579243450,34.63,80837.96,11.7,-0.33475,0.00018,21.38517]
[1778579248368,34.63,80837.96,11.7,-0.33474,0.00018,21.38485]
[1778579251645,34.63,80846.27,11.7,-0.33325,0.00018,21.34945]
[1778579259343,34.62,80849.15,11.7,-0.3327,0.00018,21.3324]
[1778579264378,34.62,80848.78,11.7,-0.33276,0.00018,21.33388]
[1778579269413,34.62,80846.09,11.7,-0.33323,0.00018,21.34523]
[1778579274448,34.62,80847.59,11.7,-0.33296,0.00018,21.33869]
[1778579279483,34.62,80845.65,11.7,-0.3333,0.00018,21.34682]
[1778579284520,34.62,80842.96,11.7,-0.33378,0.00018,21.35807]
[1778579288546,34.62,80839.75,11.7,-0.33434,0.00018,21.3715]
[1778579291994,34.61,80836.37,11.7,-0.33494,0.00018,21.38568]
[1778579294588,34.61,80843.74,11.7,-0.33361,0.00018,21.35421]
[1778579297011,34.61,80848.6,11.7,-0.33274,0.00018,21.33345]
[1778579302644,34.61,80848.85,11.7,-0.33269,0.00018,21.33225]
[1778579307679,34.61,80848.73,11.7,-0.33271,0.00018,21.33267]
[1778579311975,34.61,80849.19,11.7,-0.33263,0.00018,21.33064]
[1778579313419,34.61,80850.02,11.7,-0.33245,0.00018,21.32253]
[1778579313446,34.61,80850.02,11.7,-0.33245,0.00018,21.32253]
[1778579313566,34.61,80850.02,11.7,-0.33245,0.00018,21.32253]
[1778579315471,34.61,80859.39,11.7,-0.33078,0.00018,21.28221]
[1778579318889,34.61,80862.69,11.7,-0.33019,0.00018,21.268]
[1778579319003,34.61,80862.69,11.7,-0.33019,0.00018,21.268]
[1778579319862,34.61,80862.73,11.7,-0.33019,0.00018,21.26789]
[1778579320718,34.61,80863.19,11.7,-0.33011,0.00018,21.26593]
[1778579325604,34.61,80865.85,11.7,-0.32964,0.00018,21.25452]
[1778579330841,34.61,80869.1,11.7,-0.32907,0.00018,21.24063]
[1778579335876,34.62,80869.02,11.7,-0.32909,0.00018,21.24124]
[1778579340911,34.62,80868.85,11.7,-0.32913,0.00018,21.24226]
[1778579345946,34.62,80866.68,11.7,-0.32953,0.00018,21.25198]
[1778579348837,34.62,80863.76,11.7,-0.33006,0.00018,21.2648]
[1778579354003,34.62,80864.26,11.7,-0.32998,0.00018,21.26284]
[1778579359038,34.63,80864.35,11.7,-0.32997,0.00018,21.26262]
[1778579364073,34.63,80864.17,11.7,-0.33,0.00018,21.26357]
[1778579369108,34.63,80867.02,11.7,-0.3295,0.00018,21.25134]
[1778579369583,34.63,80867.02,11.7,-0.3295,0.00018,21.25134]
[1778579370116,34.63,80867.82,11.7,-0.32936,0.00018,21.24788]
[1778579375150,34.63,80875.23,11.7,-0.32802,0.00018,21.21112]
[1778579378849,34.63,80875.19,11.7,-0.32804,0.00018,21.21145]
[1778579384213,34.63,80876.12,11.7,-0.32788,0.00018,21.2077]
[1778579384594,34.63,80876.12,11.7,-0.32788,0.00018,21.2077]
[1778579391430,34.64,80880.74,11.7,-0.32707,0.00018,21.18766]
[1778579393974,34.64,80880.13,11.7,-0.32719,0.00018,21.19065]
[1778579394505,34.64,80880.13,11.7,-0.3272,0.00018,21.19073]
[1778579394856,34.64,80880.13,11.7,-0.3272,0.00018,21.19073]
[1778579396871,34.64,80880.57,11.7,-0.32712,0.00018,21.18887]
[1778579402638,34.65,80879.18,11.7,-0.32739,0.00018,21.19553]
[1778579408861,34.65,80875.4,11.7,-0.32807,0.00018,21.21251]
[1778579415430,34.65,80875.98,11.7,-0.32799,0.00018,21.21046]
[1778579420465,34.66,80875.97,11.7,-0.328,0.00018,21.21083]
[1778579423569,34.66,80875.97,11.7,-0.328,0.00018,21.21083]
[1778579424333,34.66,80875.93,11.7,-0.32802,0.00018,21.21119]
[1778579429320,34.66,80877.58,11.7,-0.32774,0.00018,21.20431]
[1778579429670,34.66,80877.58,11.7,-0.32774,0.00018,21.20431]
[1778579430535,34.66,80870.56,11.7,-0.32899,0.00018,21.23514]
[1778579434480,34.66,80868.9,11.7,-0.32926,0.00018,21.23794]
[1778579434563,34.66,80867.29,11.7,-0.32955,0.00018,21.24497]
[1778579435432,34.66,80867.29,11.7,-0.32955,0.00018,21.24497]
[1778579435438,34.66,80867.29,11.7,-0.32955,0.00018,21.24497]
[1778579436178,34.66,80867.29,11.7,-0.32955,0.00018,21.24497]
[1778579436839,34.66,80863.89,11.7,-0.33016,0.00018,21.2598]
[1778579444633,34.67,80863.15,11.7,-0.3303,0.00018,21.26324]
[1778579449668,34.67,80863.61,11.7,-0.33022,0.00018,21.26137]
[1778579455710,34.67,80862.84,11.7,-0.33036,0.00018,21.26481]
[1778579460745,34.67,80863.74,11.7,-0.33021,0.00018,21.261]
[1778579465780,34.67,80864.63,11.7,-0.33005,0.00018,21.25723]
[1778579466707,34.67,80864.63,11.7,-0.33005,0.00018,21.25723]
[1778579466764,34.67,80864.63,11.7,-0.33005,0.00018,21.25723]
[1778579468156,34.67,80866.42,11.7,-0.32973,0.00018,21.24949]
[1778579468881,34.67,80867.56,11.7,-0.32953,0.00018,21.24459]
[1778579474209,34.67,80867.33,11.7,-0.32958,0.00018,21.24571]
[1778579477866,34.67,80860.55,11.7,-0.33079,0.00018,21.27514]
[1778579482900,34.67,80860.45,11.7,-0.33081,0.00018,21.27557]
[1778579487935,34.67,80860.44,11.7,-0.33081,0.00018,21.27559]
[1778579492390,34.67,80860.62,11.7,-0.33075,0.00018,21.27026]
[1778579498005,34.67,80860.04,11.7,-0.33085,0.00018,21.27275]
[1778579504752,34.67,80860.85,11.7,-0.33071,0.00018,21.26924]
[1778579510380,34.67,80861.45,11.7,-0.3306,0.00018,21.26665]
[1778579516131,34.67,80860.16,11.7,-0.33083,0.00018,21.27222]
[1778579519863,34.67,80860.33,11.7,-0.3308,0.00018,21.27148]
[1778579520081,34.67,80860.33,11.7,-0.3308,0.00018,21.27148]
[1778579524760,34.67,80852.27,11.7,-0.33223,0.00018,21.30601]
[1778579526801,34.67,80852.26,11.7,-0.33223,0.00018,21.306]
[1778579532243,34.67,80849.05,11.7,-0.3328,0.00018,21.31951]
[1778579537278,34.67,80849.61,11.7,-0.33269,0.00018,21.31696]
[1778579538540,34.67,80849.61,11.7,-0.33269,0.00018,21.31696]
[1778579538555,34.67,80849.61,11.7,-0.33269,0.00018,21.31696]
[1778579539043,34.67,80849.61,11.7,-0.33269,0.00018,21.31696]
[1778579539063,34.67,80849.61,11.7,-0.33269,0.00018,21.31696]
[1778579547348,34.66,80850.86,11.7,-0.33246,0.00018,21.31134]
[1778579548296,34.66,80850.86,11.7,-0.33246,0.00018,21.31134]
[1778579553390,34.66,80853.2,11.7,-0.33201,0.00018,21.29668]
[1778579560439,34.66,80851.86,11.7,-0.33224,0.00018,21.30231]
[1778579565474,34.66,80849.24,11.7,-0.33271,0.00018,21.3134]
[1778579570509,34.66,80851.71,11.7,-0.33226,0.00018,21.30271]
[1778579575544,34.66,80847.93,11.7,-0.33293,0.00018,21.31878]
[1778579579006,34.66,80847.92,11.7,-0.33293,0.00018,21.31877]
[1778579580392,34.66,80847.6,11.7,-0.33299,0.00018,21.32011]
[1778579582518,34.66,80842.78,11.7,-0.33385,0.00018,21.34053]
[1778579584873,34.66,80843.39,11.7,-0.33373,0.00018,21.33786]
[1778579588496,34.66,80842.48,11.7,-0.33389,0.00018,21.34157]
[1778579591057,34.66,80842.59,11.7,-0.33387,0.00018,21.34106]
[1778579594778,34.65,80841.74,11.7,-0.33401,0.00018,21.34446]
[1778579595150,34.65,80841.74,11.7,-0.33401,0.00018,21.34446]
[1778579595152,34.65,80841.84,11.7,-0.33399,0.00018,21.344]
[1778579600723,34.66,80842.22,11.7,-0.33395,0.00018,21.34305]
[1778579603003,34.66,80842.17,11.7,-0.33397,0.00018,21.34341]
[1778579608779,34.67,80843.3,11.7,-0.33381,0.00018,21.33962]
[1778579613814,34.68,80845.32,11.7,-0.33345,0.00018,21.32726]
[1778579620051,34.68,80844.87,11.7,-0.33355,0.00018,21.32979]
[1778579623884,34.69,80836.62,11.7,-0.33506,0.00018,21.36555]
[1778579628388,34.69,80835.79,11.7,-0.33523,0.00018,21.3694]
[1778579633965,34.7,80833.51,11.7,-0.33566,0.00018,21.37969]
[1778579638541,34.7,80832.1,11.7,-0.33593,0.00018,21.38587]
[1778579638542,34.7,80832.1,11.7,-0.33593,0.00018,21.38587]
[1778579640757,34.71,80829.15,11.7,-0.33646,0.00018,21.39843]
[1778579640970,34.71,80829.15,11.7,-0.33646,0.00018,21.39843]
[1778579640988,34.71,80829.15,11.7,-0.33646,0.00018,21.39843]
[1778579641049,34.71,80829.15,11.7,-0.33646,0.00018,21.39843]
[1778579641225,34.71,80829.15,11.7,-0.33646,0.00018,21.39843]
[1778579641747,34.71,80824.42,11.7,-0.33732,0.00018,21.41819]
[1778579641749,34.71,80824.42,11.7,-0.33732,0.00018,21.41819]
[1778579643353,34.71,80820.39,11.7,-0.33804,0.00018,21.43496]
[1778579643379,34.71,80820.39,11.7,-0.33804,0.00018,21.43496]
[1778579643391,34.71,80820.39,11.7,-0.33804,0.00018,21.43496]
[1778579643405,34.71,80820.39,11.7,-0.33804,0.00018,21.43496]
[1778579643557,34.71,80820.39,11.7,-0.33804,0.00018,21.43496]
[1778579643650,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579643658,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579643766,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579643914,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579644076,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579644078,34.71,80819.35,11.7,-0.33823,0.00018,21.43932]
[1778579644525,34.71,80812.71,11.7,-0.33943,0.00018,21.46668]
[1778579645888,34.71,80806.88,11.7,-0.34048,0.00018,21.49053]
[1778579647000,34.71,80806.56,11.7,-0.34053,0.00018,21.49184]
[1778579647154,34.71,80806.56,11.7,-0.34053,0.00018,21.49184]
[1778579649406,34.71,80805.64,11.7,-0.3407,0.00018,21.49559]
[1778579651022,34.71,80806.28,11.7,-0.34059,0.00018,21.49299]
[1778579656123,34.71,80806.05,11.7,-0.34063,0.00018,21.49394]
[1778579661158,34.71,80802.32,11.7,-0.3413,0.00018,21.50914]
[1778579664499,34.71,80799.66,11.7,-0.34178,0.00018,21.51992]
[1778579665219,34.71,80799.35,11.7,-0.34184,0.00018,21.52116]
[1778579665229,34.71,80799.35,11.7,-0.34184,0.00018,21.52116]
[1778579671231,34.71,80802.15,11.7,-0.3413,0.00018,21.50523]
[1778579676458,34.71,80803.41,11.7,-0.34107,0.00018,21.5001]
[1778579676463,34.71,80803.41,11.7,-0.34107,0.00018,21.5001]
[1778579677241,34.71,80803.28,11.7,-0.3411,0.00018,21.50062]
[1778579683315,34.71,80802.66,11.7,-0.34121,0.00018,21.50312]
[1778579683787,34.71,80802.66,11.7,-0.34121,0.00018,21.50312]
[1778579689357,34.71,80801.53,11.7,-0.34141,0.00018,21.50769]
[1778579690187,34.71,80801.53,11.7,-0.34141,0.00018,21.50769]
[1778579692178,34.71,80800.82,11.7,-0.34154,0.00018,21.51056]
[1778579697413,34.71,80801.12,11.7,-0.34148,0.00018,21.50928]
[1778579702448,34.71,80801.29,11.7,-0.34145,0.00018,21.50852]
[1778579707123,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579707436,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579707442,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579707450,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579707593,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579707598,34.71,80800.86,11.7,-0.34152,0.00018,21.51019]
[1778579708750,34.7,80790.15,11.7,-0.34346,0.00018,21.55329]
[1778579709343,34.7,80790.15,11.7,-0.34346,0.00018,21.55329]
[1778579709483,34.7,80790.15,11.7,-0.34346,0.00018,21.55329]
[1778579709613,34.7,80790.15,11.7,-0.34346,0.00018,21.55329]
[1778579710029,34.7,80786.92,11.7,-0.34404,0.00018,21.56615]
[1778579710607,34.7,80786.92,11.7,-0.34404,0.00018,21.56615]
[1778579711104,34.7,80786.46,11.7,-0.34412,0.00018,21.56793]
[1778579712958,34.7,80786.67,11.7,-0.34408,0.00018,21.56697]
[1778579713260,34.7,80786.67,11.7,-0.34408,0.00018,21.56697]
[1778579714078,34.7,80786.29,11.7,-0.34414,0.00018,21.56842]
[1778579715682,34.7,80786.77,11.7,-0.34405,0.00018,21.56644]
[1778579716985,34.7,80786.73,11.7,-0.34406,0.00018,21.56648]
[1778579720869,34.7,80789.47,11.7,-0.34355,0.00018,21.55536]
[1778579727624,34.69,80788.77,11.7,-0.34366,0.00018,21.55774]
[1778579729336,34.69,80789.11,11.7,-0.3436,0.00018,21.55633]
[1778579734673,34.69,80788.73,11.7,-0.34363,0.00018,21.55302]
[1778579739708,34.69,80786.33,11.7,-0.34405,0.00018,21.56234]
[1778579741722,34.69,80794.35,11.7,-0.34259,0.00018,21.53007]
[1778579743743,34.68,80793.6,11.7,-0.34273,0.00018,21.53306]
[1778579746504,34.68,80793.58,11.7,-0.34273,0.00018,21.53306]
[1778579746553,34.68,80793.58,11.7,-0.34273,0.00018,21.53306]
[1778579746637,34.68,80793.58,11.7,-0.34273,0.00018,21.53306]
[1778579746652,34.68,80793.58,11.7,-0.34273,0.00018,21.53306]
[1778579746903,34.68,80796.12,11.7,-0.34227,0.00018,21.52276]
[1778579746950,34.68,80796.12,11.7,-0.34227,0.00018,21.52276]
[1778579746954,34.68,80796.12,11.7,-0.34227,0.00018,21.52276]
[1778579747106,34.68,80796.12,11.7,-0.34227,0.00018,21.52276]
[1778579747524,34.68,80796.12,11.7,-0.34227,0.00018,21.52276]
[1778579747571,34.68,80805.65,11.7,-0.34054,0.00018,21.48407]
[1778579747884,34.68,80811.95,11.7,-0.33941,0.00018,21.45829]
[1778579751040,34.68,80811.87,11.7,-0.33943,0.00018,21.45866]
[1778579757552,34.68,80806.98,12.7,-0.34031,0.00018,21.47873]
[1778579757692,34.68,80807.35,12.7,-0.34024,0.00018,21.47722]
[1778579757783,34.68,80807.35,12.7,-0.34024,0.00018,21.47722]
[1778579758213,34.68,80807.35,12.7,-0.34024,0.00018,21.47722]
[1778579760128,34.68,80804.43,12.7,-0.34077,0.00018,21.48912]
[1778579760993,34.68,80796.59,12.7,-0.34218,0.00018,21.5209]
[1778579762092,34.68,80796.59,12.7,-0.34218,0.00018,21.5209]
[1778579770612,34.68,80798.44,12.7,-0.34184,0.00018,21.51325]
[1778579774314,34.68,80793.65,12.7,-0.3427,0.00018,21.53245]
[1778579779638,34.68,80793.21,12.7,-0.34277,0.00018,21.53404]
[1778579779750,34.68,80793.99,12.7,-0.34263,0.00018,21.53087]
[1778579779790,34.68,80793.99,12.7,-0.34263,0.00018,21.53087]
[1778579782552,34.68,80802.69,12.7,-0.34106,0.00018,21.49561]
[1778579782553,34.68,80802.69,12.7,-0.34106,0.00018,21.49561]
[1778579787038,34.68,80802.25,12.7,-0.34114,0.00018,21.49736]
[1778579788611,34.68,80801.13,12.7,-0.34134,0.00018,21.5019]
[1778579789787,34.68,80802.61,12.7,-0.34107,0.00018,21.49586]
[1778579791972,34.68,80801.05,12.7,-0.34135,0.00018,21.50219]
[1778579792603,34.68,80801.05,12.7,-0.34135,0.00018,21.50219]
[1778579792862,34.68,80800.91,12.7,-0.34135,0.00018,21.49822]
[1778579792865,34.68,80800.91,12.7,-0.34135,0.00018,21.49822]
[1778579794147,34.68,80802.49,12.7,-0.34106,0.00018,21.4918]
[1778579796149,34.68,80803.25,12.7,-0.34093,0.00018,21.48869]
[1778579798109,34.68,80801.93,12.7,-0.34116,0.00018,21.49406]
[1778579803699,34.68,80801.23,12.7,-0.34129,0.00018,21.49684]
[1778579804216,34.68,80801.23,12.7,-0.34129,0.00018,21.49684]
[1778579806967,34.68,80801.2,12.7,-0.34129,0.00018,21.49694]
[1778579811205,34.67,80801.3,12.7,-0.34127,0.00018,21.49645]
[1778579817031,34.67,80801.3,12.7,-0.34127,0.00018,21.49645]
[1778579817741,34.67,80801.3,12.7,-0.34127,0.00018,21.49641]
[1778579818747,34.67,80801.3,12.7,-0.34127,0.00018,21.4964]
[1778579818828,34.67,80801.3,12.7,-0.34127,0.00018,21.4964]
[1778579823578,34.67,80797.87,12.7,-0.34189,0.00018,21.51026]
[1778579823581,34.67,80797.87,12.7,-0.34189,0.00018,21.51026]
[1778579829750,34.67,80797.68,12.7,-0.34192,0.00018,21.51095]
[1778579829758,34.67,80797.68,12.7,-0.34192,0.00018,21.51095]
[1778579833461,34.67,80796.77,12.7,-0.34208,0.00018,21.5146]
[1778579833975,34.67,80796.86,12.7,-0.34206,0.00018,21.51421]
[1778579838190,34.67,80789.81,12.7,-0.34334,0.00018,21.54264]
[1778579843430,34.67,80790.08,12.7,-0.34329,0.00018,21.54155]
[1778579848465,34.67,80790.93,12.7,-0.34314,0.00018,21.53812]
[1778579853696,34.67,80790.17,12.7,-0.34325,0.00018,21.53666]
[1778579859542,34.67,80791.69,12.7,-0.34296,0.00018,21.53034]
[1778579864577,34.67,80789.65,12.7,-0.34333,0.00018,21.53836]
[1778579865933,34.67,80790.32,12.7,-0.3432,0.00018,21.53563]
[1778579871626,34.67,80791.52,12.7,-0.34298,0.00018,21.53059]
[1778579876661,34.66,80791.53,12.7,-0.34297,0.00018,21.53037]
[1778579881696,34.66,80791.83,12.7,-0.34291,0.00018,21.52899]
[1778579886731,34.66,80789.26,12.7,-0.34336,0.00018,21.53914]
[1778579889497,34.66,80791.47,12.7,-0.34296,0.00018,21.53018]
[1778579889603,34.66,80791.47,12.7,-0.34296,0.00018,21.53018]
[1778579890283,34.66,80795.52,12.7,-0.34222,0.00018,21.51382]
[1778579892661,34.66,80797.95,12.7,-0.34178,0.00018,21.50395]
[1778579894210,34.66,80802.99,12.7,-0.34087,0.00018,21.48345]
[1778579897719,34.66,80803.17,12.7,-0.34084,0.00018,21.48273]
[1778579897732,34.66,80803.17,12.7,-0.34084,0.00018,21.48273]
[1778579898842,34.66,80804.73,12.7,-0.34056,0.00018,21.47638]
[1778579903851,34.66,80803.79,12.7,-0.34073,0.00018,21.48032]
[1778579908886,34.66,80803.32,12.7,-0.34082,0.00018,21.48228]
[1778579913921,34.66,80803.52,12.7,-0.34076,0.00018,21.47702]
[1778579918956,34.66,80802.58,12.7,-0.34093,0.00018,21.48091]
[1778579924082,34.66,80803.19,12.7,-0.34082,0.00018,21.47848]
[1778579924154,34.66,80803.19,12.7,-0.34082,0.00018,21.47848]
[1778579924157,34.66,80803.19,12.7,-0.34082,0.00018,21.47848]
[1778579926005,34.66,80794.64,12.7,-0.34237,0.00018,21.51317]
[1778579928065,34.66,80794.29,12.7,-0.34243,0.00018,21.51457]
[1778579934061,34.66,80794.65,12.7,-0.34237,0.00018,21.51306]
[1778579935439,34.66,80794.65,12.7,-0.34237,0.00018,21.51306]
[1778579939560,34.66,80795.69,12.7,-0.34218,0.00018,21.50885]
[1778579945141,34.66,80797.44,12.7,-0.34186,0.00018,21.50181]
[1778579952191,34.66,80797.05,12.7,-0.34194,0.00018,21.50345]
[1778579957226,34.66,80796.86,12.7,-0.34197,0.00018,21.50427]
[1778579960160,34.66,80796.92,12.7,-0.34196,0.00018,21.50404]
[1778579965282,34.66,80797.9,12.7,-0.34179,0.00018,21.50015]
[1778579970320,34.66,80797.84,12.7,-0.3418,0.00018,21.50046]
[1778579972070,34.66,80797.81,12.7,-0.34178,0.00018,21.4961]
[1778579973703,34.66,80797.81,12.7,-0.34178,0.00018,21.49611]
[1778579977042,34.67,80797.94,12.7,-0.34176,0.00018,21.49565]
[1778579979911,34.67,80799.74,12.7,-0.34144,0.00018,21.48841]
[1778579981187,34.67,80804.34,12.7,-0.34061,0.00018,21.46971]
[1778579981189,34.67,80804.34,12.7,-0.34061,0.00018,21.46971]
[1778579982035,34.67,80807.06,12.7,-0.34012,0.00018,21.45863]
[1778579984173,34.67,80806.28,12.7,-0.34026,0.00018,21.46191]
[1778579984192,34.67,80806.28,12.7,-0.34026,0.00018,21.46191]
[1778579984202,34.67,80806.28,12.7,-0.34026,0.00018,21.46191]
[1778579989454,34.67,80807.5,12.7,-0.34005,0.00018,21.45719]
[1778579995502,34.67,80808.56,12.7,-0.33987,0.00018,21.4531]
[1778579997059,34.67,80810.54,12.7,-0.33952,0.00018,21.44502]
[1778579999910,34.67,80804.1,12.7,-0.34068,0.00018,21.47147]
[1778580007697,34.68,80803.25,12.7,-0.34084,0.00018,21.47509]
[1778580007715,34.68,80803.25,12.7,-0.34084,0.00018,21.47509]
[1778580009186,34.68,80807.85,12.7,-0.34002,0.00018,21.45646]
[1778580009647,34.68,80807.85,12.7,-0.34002,0.00018,21.45646]
[1778580010036,34.68,80807.38,12.7,-0.34011,0.00018,21.45846]
[1778580010062,34.68,80807.38,12.7,-0.34011,0.00018,21.45846]
[1778580010074,34.68,80807.38,12.7,-0.34011,0.00018,21.45846]
[1778580011641,34.68,80805.77,12.7,-0.3404,0.00018,21.46504]
[1778580013635,34.68,80799.18,12.7,-0.34159,0.00018,21.49196]
[1778580015612,34.68,80799.35,12.7,-0.34156,0.00018,21.49129]
[1778580015819,34.68,80799.35,12.7,-0.34156,0.00018,21.49129]
[1778580015827,34.68,80799.35,12.7,-0.34156,0.00018,21.49129]
[1778580015857,34.68,80799.35,12.7,-0.34156,0.00018,21.49129]
[1778580015971,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580015983,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016041,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016079,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016116,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016165,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016189,34.68,80798.62,12.7,-0.3417,0.00018,21.49429]
[1778580016656,34.68,80783.24,12.7,-0.34448,0.00018,21.55607]
[1778580018265,34.68,80785.12,12.7,-0.34415,0.00018,21.5487]
[1778580018277,34.68,80785.12,12.7,-0.34415,0.00018,21.5487]
[1778580018495,34.68,80785.12,12.7,-0.34415,0.00018,21.5487]
[1778580019405,34.68,80784.52,12.7,-0.34426,0.00018,21.55114]
[1778580019422,34.68,80784.52,12.7,-0.34426,0.00018,21.55114]
[1778580019997,34.68,80784.29,12.7,-0.3443,0.00018,21.5521]
[1778580020020,34.68,80784.29,12.7,-0.3443,0.00018,21.5521]
[1778580021130,34.68,80780.69,12.7,-0.34496,0.00018,21.56653]
[1778580021173,34.68,80780.69,12.7,-0.34496,0.00018,21.56653]
[1778580021606,34.68,80780.69,12.7,-0.34496,0.00018,21.56653]
[1778580021691,34.68,80777.7,12.7,-0.3455,0.00018,21.57839]
[1778580022145,34.68,80777.7,12.7,-0.3455,0.00018,21.57839]
[1778580023157,34.69,80776.07,12.7,-0.34581,0.00018,21.58508]
[1778580023827,34.69,80775.56,12.7,-0.3459,0.00018,21.58718]
[1778580029747,34.69,80776.2,12.7,-0.34581,0.00018,21.58513]
[1778580034782,34.7,80776.59,12.7,-0.34573,0.00018,21.57952]
[1778580040825,34.7,80776.49,12.7,-0.34577,0.00018,21.58041]
[1778580045860,34.71,80776.38,12.7,-0.34581,0.00018,21.58126]
[1778580046942,34.71,80776.38,12.7,-0.34581,0.00018,21.58126]
[1778580049282,34.71,80776.39,12.7,-0.34581,0.00018,21.58132]
[1778580050897,34.71,80785.68,12.7,-0.34413,0.00018,21.54447]
[1778580054055,34.71,80787.04,12.7,-0.34389,0.00018,21.53915]
[1778580054897,34.71,80787.04,12.7,-0.34389,0.00018,21.53915]
[1778580054970,34.71,80787.04,12.7,-0.34389,0.00018,21.53915]
[1778580054985,34.71,80792.71,12.7,-0.34286,0.00018,21.5164]
[1778580054991,34.71,80792.71,12.7,-0.34286,0.00018,21.5164]
[1778580055181,34.71,80792.71,12.7,-0.34286,0.00018,21.5164]
[1778580057165,34.71,80796.99,12.7,-0.34208,0.00018,21.49916]
[1778580057167,34.71,80796.99,12.7,-0.34208,0.00018,21.49916]
[1778580057809,34.71,80796.99,12.7,-0.34208,0.00018,21.49916]
[1778580058968,34.71,80796.94,12.7,-0.34209,0.00018,21.49937]
[1778580059205,34.71,80795.59,12.7,-0.34234,0.00018,21.50482]
[1778580064400,34.71,80791.13,12.7,-0.34314,0.00018,21.52269]
[1778580070030,34.71,80792.61,12.7,-0.34287,0.00018,21.51661]
[1778580073024,34.71,80794.97,12.7,-0.34244,0.00018,21.50708]
[1778580074213,34.71,80794.92,12.7,-0.34245,0.00018,21.50727]
[1778580079714,34.71,80793.25,12.7,-0.34275,0.00018,21.51393]
[1778580079716,34.71,80793.25,12.7,-0.34275,0.00018,21.51393]
[1778580085136,34.7,80795.59,12.7,-0.34232,0.00018,21.5044]
[1778580087741,34.7,80796.24,12.7,-0.3422,0.00018,21.50176]
[1778580091736,34.7,80796.05,12.7,-0.34223,0.00018,21.50249]
[1778580092974,34.7,80795.24,12.7,-0.34235,0.00018,21.50124]
[1778580100918,34.7,80791.38,12.7,-0.34305,0.00018,21.51659]
[1778580101809,34.7,80791.58,12.7,-0.34301,0.00018,21.51574]
[1778580103032,34.7,80791.34,12.7,-0.34305,0.00018,21.51668]
[1778580105589,34.7,80790.9,12.7,-0.34313,0.00018,21.51842]
[1778580111321,34.7,80791.02,12.7,-0.3431,0.00018,21.51772]
[1778580114890,34.7,80791.02,12.7,-0.3431,0.00018,21.51772]
[1778580120384,34.7,80791.77,12.7,-0.34295,0.00018,21.51447]
[1778580122783,34.7,80793.28,12.7,-0.34268,0.00018,21.50837]
[1778580123253,34.69,80793.87,12.7,-0.34257,0.00018,21.50595]
[1778580124482,34.69,80795.57,12.7,-0.34226,0.00018,21.4991]
[1778580125341,34.69,80797.22,12.7,-0.34196,0.00018,21.49242]
[1778580125343,34.69,80797.22,12.7,-0.34196,0.00018,21.49242]
[1778580125507,34.69,80797.22,12.7,-0.34196,0.00018,21.49242]
[1778580125671,34.69,80797.22,12.7,-0.34196,0.00018,21.49242]
[1778580126945,34.69,80799.05,12.7,-0.34163,0.00018,21.48501]
[1778580126947,34.69,80810.37,12.7,-0.33959,0.00018,21.4389]
[1778580128587,34.69,80813.33,12.7,-0.33905,0.00018,21.42674]
[1778580129697,34.7,80811.43,12.7,-0.3394,0.00018,21.4346]
[1778580130605,34.69,80807.97,12.7,-0.34002,0.00018,21.44861]
[1778580134077,34.69,80807.96,12.7,-0.34002,0.00018,21.44873]
[1778580136079,34.69,80808.18,12.7,-0.33998,0.00018,21.44777]
[1778580137525,34.69,80807.76,12.7,-0.34005,0.00018,21.4494]
[1778580141292,34.69,80808.74,12.7,-0.33986,0.00018,21.44516]
[1778580141372,34.69,80808.74,12.7,-0.33986,0.00018,21.44516]
[1778580142541,34.69,80798.26,12.7,-0.34175,0.00018,21.48777]
[1778580144162,34.69,80796.52,12.7,-0.34207,0.00018,21.4948]
[1778580144291,34.69,80796.52,12.7,-0.34207,0.00018,21.4948]
[1778580146366,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580146403,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580146687,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580146710,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580146714,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580146976,34.69,80791.8,12.7,-0.34292,0.00018,21.51381]
[1778580149136,34.69,80783.26,12.7,-0.34447,0.00018,21.54789]
[1778580154625,34.69,80788.23,12.7,-0.34353,0.00018,21.52335]
[1778580157930,34.69,80788.03,12.7,-0.34357,0.00018,21.5241]
[1778580157957,34.69,80788.03,12.7,-0.34357,0.00018,21.5241]
[1778580158597,34.69,80787.49,12.7,-0.34366,0.00018,21.52622]
[1778580162166,34.69,80787.26,12.7,-0.34371,0.00018,21.52725]
[1778580166328,34.69,80787.2,12.7,-0.34373,0.00018,21.52764]
[1778580166333,34.69,80787.2,12.7,-0.34373,0.00018,21.52764]
[1778580172977,34.69,80777.51,12.7,-0.34549,0.00018,21.5663]
[1778580178793,34.69,80777.34,12.7,-0.34552,0.00018,21.56703]
[1778580184836,34.69,80777.34,12.7,-0.34552,0.00018,21.56707]
[1778580189898,34.69,80776.67,12.7,-0.34565,0.00018,21.56973]
[1778580192847,34.69,80776.7,12.7,-0.34564,0.00018,21.56962]
[1778580193185,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580193546,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580193549,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580193642,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580193788,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580194016,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580194084,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580194105,34.69,80776.89,12.7,-0.34561,0.00018,21.56887]
[1778580194076,34.69,80764.01,12.7,-0.34795,0.00018,21.61954]
[1778580194979,34.69,80755.54,12.7,-0.3495,0.00018,21.65237]
[1778580195598,34.69,80755.54,12.7,-0.3495,0.00018,21.65237]
[1778580195802,34.69,80755.54,12.7,-0.3495,0.00018,21.65237]
[1778580195862,34.69,80755.54,12.7,-0.3495,0.00018,21.65237]
[1778580198705,34.69,80754.8,12.7,-0.34964,0.00018,21.65533]
[1778580199140,34.69,80751.71,12.7,-0.3502,0.00018,21.66726]
[1778580199276,34.69,80751.71,12.7,-0.3502,0.00018,21.66726]
[1778580199494,34.69,80751.71,12.7,-0.3502,0.00018,21.66726]
[1778580200544,34.69,80751.25,12.7,-0.35029,0.00018,21.66906]
[1778580201504,34.69,80751.38,12.7,-0.35027,0.00018,21.66859]
[1778580201760,34.69,80751.38,12.7,-0.35027,0.00018,21.66859]
[1778580202424,34.69,80751.1,12.7,-0.35032,0.00018,21.66969]
[1778580203312,34.69,80751.1,12.7,-0.35032,0.00018,21.66969]
[1778580203548,34.69,80751.1,12.7,-0.35032,0.00018,21.66969]
[1778580203913,34.69,80751.1,12.7,-0.35032,0.00018,21.66969]
[1778580204413,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204425,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204555,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204761,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204802,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204866,34.7,80749.68,12.7,-0.35058,0.00018,21.6752]
[1778580204976,34.7,80754.46,12.7,-0.34971,0.00018,21.65686]
[1778580207997,34.7,80761.96,12.7,-0.34834,0.00018,21.62784]
[1778580212707,34.7,80760.67,12.7,-0.34855,0.00018,21.62841]
[1778580213057,34.7,80760.67,12.7,-0.34855,0.00018,21.62841]
[1778580213836,34.7,80761.62,12.7,-0.34838,0.00018,21.62472]
[1778580220081,34.7,80762.69,12.7,-0.34819,0.00018,21.62066]
[1778580226123,34.7,80762.89,12.7,-0.34816,0.00018,21.62001]
[1778580231158,34.7,80762.99,12.7,-0.34815,0.00018,21.61974]
[1778580236193,34.7,80762.67,12.7,-0.34821,0.00018,21.62112]
[1778580241228,34.7,80760.52,12.7,-0.34861,0.00018,21.62959]
[1778580247270,34.7,80760.12,12.7,-0.34869,0.00018,21.63129]
[1778580251252,34.71,80761.04,12.7,-0.34852,0.00018,21.6278]
[1778580256335,34.71,80761.37,12.7,-0.34848,0.00018,21.62681]
[1778580261370,34.71,80760.41,12.7,-0.34866,0.00018,21.6308]
[1778580266405,34.71,80760.93,12.7,-0.34858,0.00018,21.62904]
[1778580267334,34.71,80760.93,12.7,-0.34858,0.00018,21.62904]
[1778580267489,34.71,80760.93,12.7,-0.34858,0.00018,21.62904]
[1778580267503,34.71,80760.93,12.7,-0.34858,0.00018,21.62904]
[1778580267571,34.72,80760.85,12.7,-0.3486,0.00018,21.6294]
[1778580273407,34.72,80756.4,12.7,-0.34939,0.00018,21.64238]
[1778580279498,34.72,80756.0,12.7,-0.34949,0.00018,21.64436]
[1778580285540,34.73,80754.78,12.7,-0.34972,0.00018,21.64937]
[1778580290575,34.73,80754.89,12.7,-0.34971,0.00018,21.64921]
[1778580297624,34.73,80755.07,12.7,-0.3497,0.00018,21.64887]
[1778580302659,34.74,80754.99,12.7,-0.34972,0.00018,21.64941]
[1778580305734,34.74,80755.31,12.7,-0.34966,0.00018,21.64822]
[1778580305769,34.74,80755.31,12.7,-0.34966,0.00018,21.64822]
[1778580305791,34.74,80755.35,12.7,-0.34966,0.00018,21.64811]
[1778580306688,34.74,80761.61,12.7,-0.34852,0.00018,21.62393]
[1778580311724,34.74,80762.53,12.7,-0.34836,0.00018,21.62047]
[1778580316759,34.74,80765.13,12.7,-0.34789,0.00018,21.61044]
[1778580317766,34.74,80771.45,12.7,-0.34674,0.00018,21.58578]
[1778580322801,34.74,80771.7,12.7,-0.3467,0.00018,21.585]
[1778580326121,34.74,80762.42,12.7,-0.34839,0.00018,21.62133]
[1778580331809,34.74,80761.71,12.7,-0.34853,0.00018,21.62415]
[1778580336345,34.75,80758.77,12.7,-0.34904,0.00018,21.63111]
[1778580341876,34.75,80760.45,12.7,-0.34874,0.00018,21.62466]
[1778580341880,34.75,80760.45,12.7,-0.34874,0.00018,21.62466]
[1778580342942,34.75,80773.29,12.7,-0.3464,0.00018,21.57463]
[1778580347909,34.74,80776.93,12.7,-0.34573,0.00018,21.56]
[1778580353013,34.74,80777.12,12.7,-0.3457,0.00018,21.5594]
[1778580358048,34.75,80777.38,12.7,-0.34567,0.00018,21.55877]
[1778580363083,34.75,80777.28,12.7,-0.3457,0.00018,21.55949]
[1778580368118,34.76,80778.28,12.7,-0.34554,0.00018,21.55586]
[1778580371574,34.76,80780.46,12.7,-0.34515,0.00018,21.54743]
[1778580376945,34.76,80786.2,12.7,-0.3441,0.00018,21.52441]
[1778580377381,34.75,80784.96,12.7,-0.34432,0.00018,21.5293]
[1778580378193,34.76,80778.64,12.7,-0.34547,0.00018,21.55444]
[1778580383228,34.76,80777.37,12.7,-0.34571,0.00018,21.55975]
[1778580387436,34.76,80778.26,12.7,-0.34556,0.00018,21.55647]
[1778580393299,34.77,80780.7,12.7,-0.34511,0.00018,21.5428]
[1778580398337,34.77,80780.22,12.7,-0.34522,0.00018,21.54512]
[1778580403368,34.78,80779.25,12.7,-0.34541,0.00018,21.54936]
[1778580408403,34.78,80779.04,12.7,-0.34547,0.00018,21.55056]
[1778580415453,34.78,80779.81,12.7,-0.34535,0.00018,21.54799]
[1778580420488,34.79,80783.4,12.7,-0.34471,0.00018,21.53415]
[1778580425523,34.79,80789.45,12.7,-0.34364,0.00018,21.51052]
[1778580428505,34.8,80790.53,12.7,-0.34345,0.00018,21.50641]
[1778580429317,34.8,80790.53,12.7,-0.34345,0.00018,21.50641]
[1778580429403,34.8,80790.16,12.7,-0.34352,0.00018,21.50801]
[1778580429420,34.8,80790.16,12.7,-0.34352,0.00018,21.50801]
[1778580429430,34.8,80790.16,12.7,-0.34352,0.00018,21.50801]
[1778580429480,34.8,80790.16,12.7,-0.34352,0.00018,21.50801]
[1778580429496,34.8,80790.16,12.7,-0.34352,0.00018,21.50801]
[1778580433100,34.8,80796.24,12.7,-0.34242,0.00018,21.48359]
[1778580438198,34.79,80792.63,12.7,-0.34306,0.00018,21.49782]
[1778580439431,34.79,80792.99,12.7,-0.343,0.00018,21.49637]
[1778580439942,34.79,80792.99,12.7,-0.343,0.00018,21.49637]
[1778580439942,34.79,80792.99,12.7,-0.343,0.00018,21.49637]
[1778580445967,34.79,80794.86,12.7,-0.34265,0.00018,21.48868]
[1778580447181,34.79,80794.68,12.7,-0.34268,0.00018,21.48937]
[1778580450360,34.79,80794.83,12.7,-0.34265,0.00018,21.48871]
[1778580450850,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580450858,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580450861,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580450874,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580450881,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580450980,34.79,80795.41,12.7,-0.34255,0.00018,21.48633]
[1778580451705,34.79,80802.33,12.7,-0.34127,0.00018,21.45387]
[1778580456740,34.79,80799.34,12.7,-0.34181,0.00018,21.46594]
[1778580461775,34.79,80801.92,12.7,-0.34134,0.00018,21.45545]
[1778580466669,34.79,80801.99,12.7,-0.34133,0.00018,21.45516]
[1778580471845,34.79,80802.21,12.7,-0.34129,0.00018,21.45422]
[1778580473316,34.79,80802.21,12.7,-0.34129,0.00018,21.45422]
[1778580473330,34.79,80802.21,12.7,-0.34129,0.00018,21.45422]
[1778580473859,34.79,80809.96,12.7,-0.33989,0.00018,21.42271]
[1778580478894,34.79,80807.48,12.7,-0.34034,0.00018,21.43289]
[1778580480024,34.79,80807.48,12.7,-0.34034,0.00018,21.43289]
[1778580485943,34.79,80806.88,12.7,-0.34045,0.00018,21.4354]
[1778580490978,34.79,80805.54,12.7,-0.34069,0.00018,21.44089]
[1778580495857,34.79,80805.23,12.7,-0.34075,0.00018,21.44217]
[1778580496167,34.79,80805.23,12.7,-0.34075,0.00018,21.44217]
[1778580502055,34.79,80804.62,12.7,-0.34086,0.00018,21.44472]
[1778580505217,34.79,80804.58,12.7,-0.34087,0.00018,21.44491]
[1778580506634,34.79,80804.74,12.7,-0.34084,0.00018,21.44428]
[1778580506662,34.79,80804.74,12.7,-0.34084,0.00018,21.44428]
[1778580506663,34.79,80804.74,12.7,-0.34084,0.00018,21.44428]
[1778580506683,34.79,80804.74,12.7,-0.34084,0.00018,21.44428]
[1778580512126,34.79,80794.98,12.7,-0.34258,0.00018,21.47916]
[1778580515387,34.79,80792.46,12.7,-0.34303,0.00018,21.48923]
[1778580522749,34.79,80792.28,12.7,-0.34305,0.00018,21.48972]
[1778580528238,34.79,80795.58,12.7,-0.34248,0.00018,21.47705]
[1778580533273,34.8,80798.79,12.7,-0.34193,0.00018,21.46468]
[1778580533490,34.8,80798.79,12.7,-0.34193,0.00018,21.46468]
[1778580535890,34.8,80799.57,12.7,-0.34178,0.00018,21.46153]
[1778580541329,34.8,80801.4,12.7,-0.34145,0.00018,21.45416]
[1778580541956,34.8,80801.4,12.7,-0.34145,0.00018,21.45416]
[1778580541960,34.8,80801.4,12.7,-0.34145,0.00018,21.45416]
[1778580544954,34.8,80800.64,12.7,-0.34159,0.00018,21.45725]
[1778580547218,34.8,80800.35,12.7,-0.34165,0.00018,21.45844]
[1778580549216,34.8,80800.77,12.7,-0.34157,0.00018,21.45675]
[1778580551700,34.8,80801.5,12.7,-0.34144,0.00018,21.45381]
[1778580551704,34.8,80801.5,12.7,-0.34144,0.00018,21.45381]
[1778580551728,34.8,80801.5,12.7,-0.34144,0.00018,21.45381]
[1778580553210,34.8,80802.71,12.7,-0.34122,0.00018,21.44893]
[1778580553727,34.8,80802.65,12.7,-0.34123,0.00018,21.44918]
[1778580553845,34.8,80802.65,12.7,-0.34123,0.00018,21.44918]
[1778580553875,34.8,80802.65,12.7,-0.34123,0.00018,21.44918]
[1778580553924,34.8,80802.65,12.7,-0.34123,0.00018,21.44918]
[1778580554008,34.8,80802.65,12.7,-0.34123,0.00018,21.44918]
[1778580558035,34.8,80805.05,12.7,-0.3408,0.00018,21.43952]
[1778580558148,34.8,80805.05,12.7,-0.3408,0.00018,21.43952]
[1778580558169,34.8,80805.05,12.7,-0.3408,0.00018,21.43952]
[1778580562829,34.8,80794.44,12.7,-0.34272,0.00018,21.48231]
[1778580562831,34.8,80794.44,12.7,-0.34272,0.00018,21.48231]
[1778580568519,34.8,80794.82,12.7,-0.34264,0.00018,21.48069]
[1778580573554,34.8,80794.2,12.7,-0.34273,0.00018,21.47858]
[1778580579382,34.8,80790.64,12.7,-0.34337,0.00018,21.49277]
[1778580580159,34.8,80791.1,12.7,-0.34328,0.00018,21.49087]
[1778580580888,34.8,80790.79,12.7,-0.34334,0.00018,21.49219]
[1778580581461,34.8,80790.79,12.7,-0.34334,0.00018,21.49219]
[1778580583326,34.8,80789.44,12.7,-0.34359,0.00018,21.49767]
[1778580583372,34.8,80789.44,12.7,-0.34359,0.00018,21.49767]
[1778580583477,34.8,80789.44,12.7,-0.34359,0.00018,21.49767]
[1778580584246,34.8,80789.31,12.7,-0.34362,0.00018,21.49835]
[1778580584532,34.8,80789.31,12.7,-0.34362,0.00018,21.49835]
[1778580585091,34.8,80790.06,12.7,-0.34349,0.00018,21.49544]
[1778580588269,34.8,80792.76,12.7,-0.34301,0.00018,21.48482]
[1778580589655,34.81,80793.44,12.7,-0.34289,0.00018,21.48228]
[1778580592510,34.81,80793.22,12.7,-0.34293,0.00018,21.48323]
[1778580597727,34.81,80794.5,12.7,-0.3427,0.00018,21.47796]
[1778580600736,34.81,80794.51,12.7,-0.34269,0.00018,21.47789]
[1778580602107,34.81,80794.65,12.7,-0.34267,0.00018,21.47731]
[1778580602116,34.81,80794.65,12.7,-0.34267,0.00018,21.47731]
[1778580603737,34.8,80795.25,12.7,-0.34256,0.00018,21.47487]
[1778580608803,34.8,80799.18,12.7,-0.34185,0.00018,21.45903]
[1778580614204,34.8,80799.5,12.7,-0.34179,0.00018,21.45776]
[1778580614243,34.8,80799.5,12.7,-0.34179,0.00018,21.45776]
[1778580614639,34.8,80799.6,12.7,-0.34177,0.00018,21.45737]
[1778580619410,34.81,80804.93,12.7,-0.34082,0.00018,21.43589]
[1778580620345,34.81,80804.24,12.7,-0.34094,0.00018,21.43874]
[1778580620695,34.81,80804.18,12.7,-0.34095,0.00018,21.43901]
[1778580626929,34.81,80804.18,12.7,-0.34096,0.00018,21.43915]
[1778580633427,34.81,80804.04,12.7,-0.34099,0.00018,21.43979]
[1778580633871,34.81,80804.04,12.7,-0.34097,0.00018,21.43537]
[1778580636244,34.81,80804.04,12.7,-0.34097,0.00018,21.43537]
[1778580636256,34.81,80804.04,12.7,-0.34097,0.00018,21.43537]
[1778580637891,34.81,80806.39,12.7,-0.34055,0.00018,21.42591]
[1778580643044,34.81,80805.96,12.7,-0.34063,0.00018,21.42786]
[1778580646338,34.81,80805.64,12.7,-0.34069,0.00018,21.42922]
[1778580646538,34.81,80805.64,12.7,-0.34069,0.00018,21.42922]
[1778580649245,34.81,80800.03,12.7,-0.34171,0.00018,21.452]
[1778580650685,34.81,80795.63,12.7,-0.3425,0.00018,21.46973]
[1778580656138,34.81,80795.01,12.7,-0.34261,0.00018,21.4722]
[1778580657209,34.81,80795.01,12.7,-0.34261,0.00018,21.4722]
[1778580659870,34.81,80795.64,12.7,-0.3425,0.00018,21.46966]
[1778580660269,34.81,80795.64,12.7,-0.3425,0.00018,21.46966]
[1778580661085,34.81,80796.02,12.7,-0.34243,0.00018,21.46814]
[1778580666208,34.81,80795.48,12.7,-0.34253,0.00018,21.47031]
[1778580668822,34.81,80795.94,12.7,-0.34245,0.00018,21.46847]
[1778580669067,34.81,80795.94,12.7,-0.34245,0.00018,21.46847]
[1778580669069,34.81,80795.94,12.7,-0.34245,0.00018,21.46847]
[1778580675271,34.82,80804.0,12.7,-0.341,0.00018,21.43606]
[1778580680306,34.82,80804.39,12.7,-0.34093,0.00018,21.43461]
[1778580687778,34.82,80804.22,12.7,-0.34097,0.00018,21.43541]
[1778580689560,34.82,80804.14,12.7,-0.34099,0.00018,21.43587]
[1778580690175,34.82,80804.26,12.7,-0.34097,0.00018,21.43541]
[1778580694949,34.82,80806.12,12.7,-0.34061,0.00018,21.42348]
[1778580695046,34.82,80806.12,12.7,-0.34061,0.00018,21.42348]
[1778580696418,34.82,80796.84,12.7,-0.34229,0.00018,21.46103]
[1778580701454,34.82,80796.82,12.7,-0.34229,0.00018,21.46111]
[1778580702827,34.82,80796.67,12.7,-0.34232,0.00018,21.46172]
[1778580708503,34.82,80795.75,12.7,-0.34248,0.00018,21.46539]
[1778580712815,34.82,80796.49,12.7,-0.34235,0.00018,21.4624]
[1778580712819,34.82,80796.49,12.7,-0.34235,0.00018,21.4624]
[1778580713513,34.82,80796.49,12.7,-0.34235,0.00018,21.4624]
[1778580714094,34.82,80796.02,12.7,-0.34243,0.00018,21.46428]
[1778580714938,34.82,80796.68,12.7,-0.34231,0.00018,21.46163]
[1778580719501,34.82,80796.45,12.7,-0.34235,0.00018,21.46253]
[1778580724616,34.82,80796.71,12.7,-0.34231,0.00018,21.46146]
[1778580729651,34.82,80796.85,12.7,-0.34228,0.00018,21.46087]
[1778580730975,34.82,80794.07,12.7,-0.34278,0.00018,21.47202]
[1778580731665,34.82,80786.72,12.7,-0.34411,0.00018,21.50135]
[1778580739696,34.82,80786.0,12.7,-0.34423,0.00018,21.50394]
[1778580745764,34.82,80786.63,12.7,-0.34413,0.00018,21.50184]
[1778580747203,34.82,80786.63,12.7,-0.34413,0.00018,21.50184]
[1778580748874,34.82,80788.72,12.7,-0.34376,0.00018,21.49367]
[1778580748975,34.82,80788.72,12.7,-0.34376,0.00018,21.49367]
[1778580749106,34.82,80788.72,12.7,-0.34376,0.00018,21.49367]
[1778580749978,34.82,80788.72,12.7,-0.34376,0.00018,21.49375]
[1778580755834,34.82,80786.25,12.7,-0.34418,0.00018,21.49886]
[1778580760869,34.82,80787.7,12.7,-0.3439,0.00018,21.49289]
[1778580765904,34.82,80787.55,12.7,-0.34392,0.00018,21.49331]
[1778580768931,34.82,80787.33,12.7,-0.34396,0.00018,21.49415]
[1778580769835,34.82,80787.33,12.7,-0.34396,0.00018,21.49408]
[1778580771969,34.82,80787.33,12.7,-0.34396,0.00018,21.49404]
[1778580777988,34.82,80782.34,12.7,-0.34488,0.00018,21.51417]
[1778580783023,34.82,80783.56,12.7,-0.34467,0.00018,21.50965]
[1778580785765,34.82,80782.36,12.7,-0.34489,0.00018,21.51447]
[1778580785771,34.82,80782.36,12.7,-0.34489,0.00018,21.51447]
[1778580785797,34.82,80782.36,12.7,-0.34489,0.00018,21.51447]
[1778580787489,34.82,80784.54,12.7,-0.3445,0.00018,21.50595]
[1778580789171,34.82,80784.19,12.7,-0.34456,0.00018,21.50729]
[1778580789176,34.82,80784.19,12.7,-0.34456,0.00018,21.50729]
[1778580793978,34.83,80784.02,12.7,-0.3446,0.00018,21.50819]
[1778580795866,34.83,80783.98,12.7,-0.34461,0.00018,21.50848]
[1778580795878,34.83,80783.98,12.7,-0.34461,0.00018,21.50848]
[1778580796170,34.83,80783.98,12.7,-0.34461,0.00018,21.50848]
[1778580801607,34.83,80784.77,12.7,-0.34449,0.00018,21.50574]
[1778580803505,34.83,80782.24,12.7,-0.34495,0.00018,21.51599]
[1778580810822,34.84,80776.62,12.7,-0.34599,0.00018,21.53854]
[1778580817264,34.85,80777.89,12.7,-0.34577,0.00018,21.52978]
[1778580820358,34.85,80777.67,12.7,-0.34581,0.00018,21.53081]
[1778580826327,34.85,80779.72,12.7,-0.34543,0.00018,21.52253]
[1778580831758,34.84,80779.86,12.7,-0.3454,0.00018,21.5218]
[1778580831952,34.84,80780.58,12.7,-0.34527,0.00018,21.51891]
[1778580837404,34.84,80780.04,12.7,-0.34535,0.00018,21.52078]
[1778580843446,34.84,80779.94,12.7,-0.34536,0.00018,21.52091]
[1778580847090,34.84,80779.97,12.7,-0.34535,0.00018,21.52065]
[1778580853516,34.83,80780.26,12.7,-0.34528,0.00018,21.5192]
[1778580854724,34.83,80780.26,12.7,-0.34528,0.00018,21.5192]
[1778580854729,34.83,80780.26,12.7,-0.34528,0.00018,21.5192]
[1778580855594,34.83,80787.7,12.7,-0.34393,0.00018,21.48959]
[1778580856596,34.83,80794.21,12.7,-0.34275,0.00018,21.46358]
[1778580858298,34.83,80794.24,12.7,-0.34275,0.00018,21.46346]
[1778580858665,34.83,80794.24,12.7,-0.34275,0.00018,21.46346]
[1778580858678,34.83,80794.24,12.7,-0.34275,0.00018,21.46346]
[1778580861694,34.83,80795.02,12.7,-0.3426,0.00018,21.46027]
[1778580865600,34.83,80788.3,12.7,-0.34381,0.00018,21.48701]
[1778580867216,34.83,80788.87,12.7,-0.34371,0.00018,21.4847]
[1778580872649,34.83,80792.07,12.7,-0.3431,0.00018,21.4672]
[1778580872851,34.83,80792.07,12.7,-0.3431,0.00018,21.4672]
[1778580873679,34.83,80792.07,12.7,-0.3431,0.00018,21.4672]
[1778580875680,34.83,80792.22,12.7,-0.34307,0.00018,21.46654]
[1778580876006,34.83,80792.15,12.7,-0.34308,0.00018,21.46679]
[1778580876046,34.83,80792.15,12.7,-0.34308,0.00018,21.46679]
[1778580876334,34.83,80792.15,12.7,-0.34308,0.00018,21.46679]
[1778580876677,34.83,80784.33,12.7,-0.34449,0.00018,21.49792]
[1778580876987,34.83,80784.33,12.7,-0.34449,0.00018,21.49792]
[1778580877053,34.83,80784.33,12.7,-0.34449,0.00018,21.49792]
[1778580883044,34.83,80779.53,12.7,-0.34537,0.00018,21.51703]
[1778580886093,34.83,80779.44,12.7,-0.34539,0.00018,21.51747]
[1778580886097,34.83,80779.44,12.7,-0.34539,0.00018,21.51747]
[1778580887289,34.83,80778.84,12.7,-0.3455,0.00018,21.51986]
[1778580893796,34.83,80776.81,12.7,-0.34588,0.00018,21.52825]
[1778580898831,34.84,80777.29,12.7,-0.34581,0.00018,21.52664]
[1778580907895,34.84,80777.66,12.7,-0.34576,0.00018,21.52572]
[1778580912929,34.85,80777.03,12.7,-0.34589,0.00018,21.52848]
[1778580917964,34.85,80775.95,12.7,-0.3461,0.00018,21.533]
[1778580924006,34.85,80776.11,12.7,-0.34608,0.00018,21.53268]
[1778580924980,34.85,80776.11,12.7,-0.34608,0.00018,21.53268]
[1778580930048,34.86,80775.09,12.7,-0.34629,0.00018,21.53712]
[1778580935083,34.86,80774.77,12.7,-0.34634,0.00018,21.53425]
[1778580937471,34.86,80774.77,12.7,-0.34634,0.00018,21.53425]
[1778580937526,34.86,80775.03,12.7,-0.34629,0.00018,21.53338]
[1778580939933,34.86,80774.97,12.7,-0.34631,0.00018,21.53371]
[1778580939941,34.86,80774.97,12.7,-0.34631,0.00018,21.53371]
[1778580946775,34.87,80773.79,12.7,-0.34654,0.00018,21.53877]
[1778580948430,34.87,80773.79,12.7,-0.34656,0.00018,21.53911]
[1778580948551,34.87,80773.79,12.7,-0.34656,0.00018,21.53911]
[1778580949831,34.87,80773.79,12.7,-0.34656,0.00018,21.53919]
[1778580949899,34.87,80764.94,12.7,-0.34817,0.00018,21.57375]
[1778580950188,34.87,80758.17,12.7,-0.3494,0.00018,21.59985]
[1778580952025,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952422,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952450,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952451,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952474,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952685,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580952838,34.87,80755.46,12.7,-0.34989,0.00018,21.61008]
[1778580954945,34.87,80753.04,12.7,-0.35033,0.00018,21.61936]
[1778580955003,34.87,80751.37,12.7,-0.35064,0.00018,21.62575]
[1778580955244,34.87,80751.37,12.7,-0.35064,0.00018,21.62575]
[1778580959969,34.87,80752.3,12.7,-0.35047,0.00018,21.62227]
[1778580966214,34.88,80752.38,12.7,-0.35046,0.00018,21.62208]
[1778580968975,34.88,80752.53,12.7,-0.35044,0.00018,21.62154]
[1778580968996,34.88,80752.53,12.7,-0.35044,0.00018,21.62154]
[1778580969274,34.88,80752.53,12.7,-0.35044,0.00018,21.62154]
[1778580973242,34.88,80758.03,12.7,-0.34944,0.00018,21.60055]
[1778580977183,34.88,80756.28,12.7,-0.34976,0.00018,21.60727]
[1778580982414,34.88,80753.77,12.7,-0.35022,0.00018,21.61696]
[1778580987449,34.88,80751.76,12.7,-0.35059,0.00018,21.62472]
[1778580992120,34.88,80751.38,12.7,-0.35063,0.00018,21.62174]
[1778580997519,34.88,80752.1,12.7,-0.35051,0.00018,21.6191]
[1778581002554,34.88,80754.35,12.7,-0.3501,0.00018,21.61058]
[1778581007589,34.88,80753.85,12.7,-0.3502,0.00018,21.61259]
[1778581012624,34.88,80753.03,12.7,-0.35035,0.00018,21.61584]
[1778581017659,34.88,80752.48,12.7,-0.35046,0.00018,21.61804]
[1778581022694,34.89,80753.16,12.7,-0.35034,0.00018,21.61556]
[1778581028736,34.89,80747.27,12.7,-0.35142,0.00018,21.6381]
[1778581030976,34.89,80747.27,12.7,-0.35142,0.00018,21.6381]
[1778581034021,34.89,80747.22,12.7,-0.35143,0.00018,21.63831]
[1778581035231,34.89,80747.14,12.7,-0.35144,0.00018,21.63863]
[1778581036112,34.89,80747.07,12.7,-0.35145,0.00018,21.6389]
[1778581037234,34.89,80743.44,12.7,-0.35212,0.00018,21.65262]
[1778581038959,34.89,80743.16,12.7,-0.35217,0.00018,21.65367]
[1778581039208,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581039220,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581039224,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581039290,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581039470,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581039936,34.89,80741.94,12.7,-0.35239,0.00018,21.65827]
[1778581040033,34.89,80733.51,12.7,-0.35393,0.00018,21.68983]
[1778581041336,34.89,80729.94,12.7,-0.35458,0.00018,21.70307]
[1778581041451,34.89,80729.94,12.7,-0.35458,0.00018,21.70307]
[1778581044043,34.89,80728.97,12.7,-0.35475,0.00018,21.70658]
[1778581044048,34.89,80728.97,12.7,-0.35475,0.00018,21.70658]
[1778581044848,34.89,80735.66,12.7,-0.35353,0.00018,21.6816]
[1778581047869,34.89,80741.75,12.7,-0.35241,0.00018,21.65872]
[1778581052904,34.88,80739.69,12.7,-0.35276,0.00018,21.66193]
[1778581058946,34.88,80737.74,12.7,-0.35312,0.00018,21.66917]
[1778581063981,34.88,80738.32,12.7,-0.35301,0.00018,21.66692]
[1778581069016,34.88,80738.73,12.7,-0.35293,0.00018,21.66532]
[1778581075061,34.88,80740.28,12.7,-0.35264,0.00018,21.65942]
[1778581080096,34.88,80740.79,12.7,-0.35255,0.00018,21.65747]
[1778581084102,34.88,80740.31,12.7,-0.35263,0.00018,21.65925]
[1778581089159,34.88,80739.83,12.7,-0.35272,0.00018,21.66099]
[1778581094194,34.88,80739.42,12.7,-0.35279,0.00018,21.66248]
[1778581099248,34.88,80744.34,12.7,-0.35189,0.00018,21.64391]
[1778581099342,34.88,80744.34,12.7,-0.35189,0.00018,21.64391]
[1778581099975,34.88,80744.34,12.7,-0.35189,0.00018,21.64391]
[1778581102521,34.88,80753.81,12.7,-0.35017,0.00018,21.60797]
[1778581102622,34.88,80753.81,12.7,-0.35017,0.00018,21.60797]
[1778581103228,34.88,80753.56,12.7,-0.35021,0.00018,21.60896]
[1778581108112,34.88,80755.24,12.7,-0.34991,0.00018,21.60268]
[1778581108598,34.88,80757.91,12.7,-0.34943,0.00018,21.59252]
[1778581114335,34.88,80762.59,12.7,-0.34856,0.00018,21.5702]
[1778581118883,34.89,80759.54,12.7,-0.34912,0.00018,21.58206]
[1778581122430,34.89,80763.19,12.8,-0.34847,0.00018,21.56815]
[1778581124204,34.89,80763.72,12.8,-0.34837,0.00018,21.56618]
[1778581130449,34.89,80769.78,12.8,-0.34729,0.00018,21.54305]
[1778581135797,34.89,80770.64,12.8,-0.34714,0.00018,21.53995]
[1778581135875,34.89,80770.64,12.8,-0.34714,0.00018,21.53995]
[1778581135959,34.89,80770.64,12.8,-0.34714,0.00018,21.53995]
[1778581136222,34.9,80771.24,12.8,-0.34704,0.00018,21.53774]
[1778581136265,34.9,80771.24,12.8,-0.34704,0.00018,21.53774]
[1778581136271,34.9,80771.24,12.8,-0.34704,0.00018,21.53774]
[1778581137083,34.9,80791.77,12.8,-0.34332,0.00018,21.45681]
[1778581141475,34.89,80792.78,12.8,-0.34314,0.00018,21.4527]
[1778581142159,34.89,80792.84,12.8,-0.34312,0.00018,21.45243]
[1778581144754,34.89,80791.13,12.8,-0.34343,0.00018,21.45918]
[1778581146213,34.89,80791.24,12.8,-0.34341,0.00018,21.45868]
[1778581146214,34.89,80791.24,12.8,-0.34341,0.00018,21.45868]
[1778581155702,34.89,80791.84,12.8,-0.34329,0.00018,21.45612]
[1778581161665,34.89,80789.52,12.8,-0.34369,0.00018,21.46495]
[1778581166700,34.88,80788.14,12.8,-0.34393,0.00018,21.47023]
[1778581171735,34.88,80787.94,12.8,-0.34394,0.00018,21.46629]
[1778581172189,34.88,80787.94,12.8,-0.34394,0.00018,21.46629]
[1778581172757,34.88,80787.94,12.8,-0.34394,0.00018,21.46629]
[1778581174718,34.88,80787.94,12.8,-0.34393,0.00018,21.4662]
[1778581174757,34.88,80787.94,12.8,-0.34393,0.00018,21.4662]
[1778581177906,34.88,80794.24,12.8,-0.34279,0.00018,21.44096]
[1778581178311,34.88,80794.28,12.8,-0.34278,0.00018,21.44075]
[1778581184162,34.88,80793.62,12.8,-0.3429,0.00018,21.44332]
[1778581191876,34.88,80793.78,12.8,-0.34286,0.00018,21.44243]
[1778581199003,34.88,80793.84,12.8,-0.34284,0.00018,21.44212]
[1778581199032,34.88,80793.84,12.8,-0.34284,0.00018,21.44212]
[1778581199931,34.87,80803.13,12.8,-0.34116,0.00018,21.40463]
[1778581201125,34.87,80803.13,12.8,-0.34116,0.00018,21.40463]
[1778581201914,34.87,80804.12,12.8,-0.34098,0.00018,21.40063]
[1778581202186,34.87,80804.12,12.8,-0.34098,0.00018,21.40063]
[1778581203243,34.87,80803.98,12.8,-0.341,0.00018,21.4011]
[1778581203954,34.87,80803.98,12.8,-0.341,0.00018,21.4011]
[1778581205167,34.87,80803.81,12.8,-0.34103,0.00018,21.40179]
[1778581205173,34.87,80803.81,12.8,-0.34103,0.00018,21.40179]
[1778581206143,34.87,80803.5,12.8,-0.34109,0.00018,21.40306]
[1778581219066,34.87,80797.43,12.8,-0.34218,0.00018,21.42732]
[1778581224101,34.87,80796.79,12.8,-0.34229,0.00018,21.4298]
[1778581225987,34.87,80796.79,12.8,-0.34229,0.00018,21.4298]
[1778581225992,34.87,80796.79,12.8,-0.34229,0.00018,21.4298]
[1778581233164,34.87,80795.65,12.8,-0.34246,0.00018,21.42964]
[1778581238921,34.87,80795.77,12.8,-0.34243,0.00018,21.42909]
[1778581246255,34.86,80795.65,12.8,-0.34245,0.00018,21.4293]
[1778581252297,34.86,80794.7,12.8,-0.34261,0.00018,21.43295]
[1778581253377,34.86,80794.7,12.8,-0.34261,0.00018,21.43295]
[1778581253975,34.86,80794.7,12.8,-0.34261,0.00018,21.43295]
[1778581254852,34.86,80794.42,12.8,-0.34266,0.00018,21.434]
[1778581254860,34.86,80788.31,12.8,-0.34376,0.00018,21.4584]
[1778581257098,34.86,80789.8,12.8,-0.34349,0.00018,21.45242]
[1778581262364,34.87,80789.26,12.8,-0.34362,0.00018,21.45533]
[1778581262366,34.87,80789.26,12.8,-0.34362,0.00018,21.45533]
[1778581262367,34.87,80789.16,12.8,-0.34364,0.00018,21.45585]
[1778581264255,34.87,80789.16,12.8,-0.34364,0.00018,21.45585]
[1778581274288,34.87,80790.05,12.8,-0.34346,0.00018,21.45181]
[1778581274289,34.87,80790.05,12.8,-0.34346,0.00018,21.45181]
[1778581279486,34.87,80790.22,12.8,-0.34343,0.00018,21.45111]
[1778581285528,34.87,80790.25,12.8,-0.34343,0.00018,21.45101]
[1778581286301,34.87,80790.25,12.8,-0.34343,0.00018,21.45101]
[1778581289979,34.86,80787.86,12.8,-0.34385,0.00018,21.46045]
[1778581296723,34.86,80789.0,12.8,-0.34361,0.00018,21.45117]
[1778581304662,34.86,80785.25,12.8,-0.34427,0.00018,21.46555]
[1778581309669,34.85,80784.68,12.8,-0.34436,0.00018,21.46756]
[1778581310372,34.85,80785.34,12.8,-0.34424,0.00018,21.46494]
[1778581310704,34.85,80785.14,12.8,-0.34428,0.00018,21.46569]
[1778581315466,34.86,80785.44,12.8,-0.34424,0.00018,21.465]
[1778581316553,34.86,80785.41,12.8,-0.34425,0.00018,21.46524]
[1778581317546,34.86,80785.41,12.8,-0.34426,0.00018,21.46537]
[1778581317748,34.86,80785.41,12.8,-0.34426,0.00018,21.46537]
[1778581317786,34.86,80785.41,12.8,-0.34427,0.00018,21.46549]
[1778581320825,34.86,80785.04,12.8,-0.34434,0.00018,21.46705]
[1778581321089,34.86,80785.04,12.8,-0.34434,0.00018,21.46705]
[1778581321143,34.87,80785.04,12.8,-0.34434,0.00018,21.46723]
[1778581324046,34.87,80782.16,12.8,-0.34487,0.00018,21.47873]
[1778581324147,34.87,80781.38,12.8,-0.34502,0.00018,21.48204]
[1778581328449,34.87,80780.81,12.8,-0.34513,0.00018,21.48448]
[1778581328830,34.87,80779.19,12.8,-0.34543,0.00018,21.49092]
[1778581333865,34.88,80778.93,12.8,-0.3455,0.00018,21.49247]
[1778581336803,34.88,80778.93,12.8,-0.3455,0.00018,21.49247]
[1778581341080,34.88,80780.26,12.8,-0.34529,0.00018,21.48787]
[1778581341180,34.89,80779.96,12.8,-0.34535,0.00018,21.48927]
[1778581346957,34.89,80780.65,12.8,-0.34524,0.00018,21.48701]
[1778581352999,34.9,80780.95,12.8,-0.34519,0.00018,21.48186]
[1778581358034,34.9,80780.72,12.8,-0.34525,0.00018,21.48322]
[1778581363069,34.91,80783.14,12.8,-0.34483,0.00018,21.47421]
[1778581367588,34.91,80778.18,12.8,-0.34575,0.00018,21.49411]
[1778581369282,34.91,80765.53,12.8,-0.34805,0.00018,21.54355]
[1778581371402,34.91,80761.4,12.8,-0.34879,0.00018,21.55935]
[1778581371418,34.91,80761.4,12.8,-0.34879,0.00018,21.55935]
[1778581371482,34.91,80761.4,12.8,-0.34879,0.00018,21.55935]
[1778581371502,34.91,80761.4,12.8,-0.34879,0.00018,21.55935]
[1778581371905,34.91,80761.4,12.8,-0.34879,0.00018,21.55935]
[1778581372132,34.91,80752.22,12.8,-0.35046,0.00018,21.5945]
[1778581373498,34.91,80748.87,12.8,-0.35107,0.00018,21.60725]
[1778581373913,34.91,80748.87,12.8,-0.35107,0.00018,21.60725]
[1778581374822,34.91,80748.56,12.8,-0.35113,0.00018,21.60843]
[1778581374999,34.91,80748.56,12.8,-0.35113,0.00018,21.60843]
[1778581375774,34.91,80745.69,12.8,-0.35165,0.00018,21.6193]
[1778581377022,34.91,80744.75,12.8,-0.35183,0.00018,21.62285]
[1778581377030,34.91,80744.75,12.8,-0.35183,0.00018,21.62285]
[1778581377040,34.91,80744.75,12.8,-0.35183,0.00018,21.62285]
[1778581379028,34.91,80743.09,12.8,-0.35213,0.00018,21.62909]
[1778581379034,34.91,80743.09,12.8,-0.35213,0.00018,21.62909]
[1778581379928,34.91,80742.72,12.8,-0.3522,0.00018,21.63047]
[1778581380019,34.91,80742.72,12.8,-0.3522,0.00018,21.63047]
[1778581381900,34.91,80743.7,12.8,-0.35202,0.00018,21.62675]
[1778581381901,34.91,80743.7,12.8,-0.35202,0.00018,21.62675]
[1778581384802,34.91,80744.75,12.8,-0.35182,0.00018,21.62277]
[1778581390261,34.91,80742.91,12.8,-0.35216,0.00018,21.62968]
[1778581390538,34.91,80742.91,12.8,-0.35216,0.00018,21.62968]
[1778581394729,34.91,80736.72,12.8,-0.35328,0.00018,21.65283]
[1778581395163,34.91,80736.72,12.8,-0.35328,0.00018,21.65283]
[1778581396374,34.91,80735.95,12.8,-0.35342,0.00018,21.65568]
[1778581404744,34.91,80733.88,12.8,-0.35379,0.00018,21.66312]
[1778581408051,34.91,80733.75,12.8,-0.35381,0.00018,21.66352]
[1778581408080,34.91,80733.75,12.8,-0.35381,0.00018,21.66352]
[1778581408337,34.91,80733.75,12.8,-0.35381,0.00018,21.66352]
[1778581408395,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581408477,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581408611,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581408643,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581408678,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581408715,34.91,80726.8,12.8,-0.35508,0.00018,21.68929]
[1778581409396,34.91,80720.44,12.8,-0.35624,0.00018,21.71265]
[1778581410617,34.9,80720.46,12.8,-0.35624,0.00018,21.71252]
[1778581411086,34.9,80720.46,12.8,-0.35624,0.00018,21.71252]
[1778581412698,34.9,80719.26,12.8,-0.35643,0.00018,21.71232]
[1778581413555,34.9,80719.26,12.8,-0.35643,0.00018,21.71232]
[1778581415265,34.9,80719.19,12.8,-0.35643,0.00018,21.71245]
[1778581420472,34.9,80720.24,12.8,-0.35622,0.00018,21.70822]
[1778581425507,34.89,80721.97,12.8,-0.35589,0.00018,21.70156]
[1778581430542,34.89,80720.37,12.8,-0.35617,0.00018,21.70714]
[1778581433106,34.89,80719.19,12.8,-0.35638,0.00018,21.71141]
[1778581433286,34.89,80719.19,12.8,-0.35638,0.00018,21.71141]
[1778581433926,34.89,80719.29,12.8,-0.35636,0.00018,21.71092]
[1778581434078,34.89,80719.29,12.8,-0.35636,0.00018,21.71092]
[1778581434162,34.89,80712.83,12.8,-0.35754,0.00018,21.73443]
[1778581436987,34.88,80709.31,12.8,-0.35819,0.00018,21.74714]
[1778581437059,34.88,80709.31,12.8,-0.35819,0.00018,21.74714]
[1778581437408,34.88,80709.31,12.8,-0.35819,0.00018,21.74714]
[1778581437591,34.88,80715.39,12.8,-0.35706,0.00018,21.72492]
[1778581440615,34.88,80717.63,12.8,-0.35665,0.00018,21.7166]
[1778581446654,34.88,80718.32,12.8,-0.3565,0.00018,21.71363]
[1778581451672,34.87,80718.98,12.8,-0.35637,0.00018,21.71097]
[1778581452047,34.87,80718.98,12.8,-0.35637,0.00018,21.71097]
[1778581455788,34.87,80718.83,12.8,-0.35639,0.00018,21.71141]
[1778581456249,34.87,80718.83,12.8,-0.35639,0.00018,21.71141]
[1778581456276,34.87,80718.83,12.8,-0.35639,0.00018,21.71141]
[1778581457731,34.87,80729.98,12.8,-0.35433,0.00018,21.66996]
[1778581459211,34.87,80729.98,12.8,-0.35433,0.00018,21.66996]
[1778581460589,34.87,80730.03,12.8,-0.35432,0.00018,21.66972]
[1778581463099,34.87,80730.37,12.8,-0.35426,0.00018,21.6684]
[1778581468808,34.86,80729.39,12.8,-0.35443,0.00018,21.67186]
[1778581469614,34.86,80729.39,12.8,-0.35443,0.00018,21.67186]
[1778581474850,34.86,80726.68,12.8,-0.35489,0.00018,21.67725]
[1778581476079,34.86,80726.68,12.8,-0.35489,0.00018,21.67725]
[1778581481899,34.86,80723.04,12.8,-0.35554,0.00018,21.69041]
[1778581487941,34.85,80723.18,12.8,-0.35551,0.00018,21.68964]
[1778581489826,34.85,80722.99,12.8,-0.35554,0.00018,21.6903]
[1778581490045,34.85,80722.99,12.8,-0.35554,0.00018,21.6903]
[1778581490821,34.85,80728.04,12.8,-0.35461,0.00018,21.67157]
[1778581490962,34.85,80734.05,12.8,-0.35351,0.00018,21.64914]
[1778581493101,34.85,80734.01,12.8,-0.35352,0.00018,21.64927]
[1778581494072,34.85,80734.14,12.8,-0.35349,0.00018,21.64878]
[1778581498228,34.85,80734.55,12.8,-0.35341,0.00018,21.6472]
[1778581500127,34.85,80734.77,12.8,-0.35337,0.00018,21.64635]
[1778581500220,34.85,80734.77,12.8,-0.35337,0.00018,21.64635]
[1778581500385,34.85,80734.77,12.8,-0.35337,0.00018,21.64635]
[1778581502040,34.85,80742.35,12.8,-0.35199,0.00018,21.61782]
[1778581503648,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581503702,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581503760,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581503933,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504031,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504065,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504074,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504157,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504284,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504342,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504410,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504507,34.85,80742.37,12.8,-0.35198,0.00018,21.61776]
[1778581504475,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581504675,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581504711,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581504738,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581504780,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581504972,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581505271,34.85,80722.87,12.8,-0.35555,0.00018,21.69059]
[1778581505310,34.85,80691.22,12.8,-0.36138,0.00018,21.80506]
[1778581505994,34.85,80691.22,12.8,-0.36138,0.00018,21.80506]
[1778581507084,34.85,80690.03,12.8,-0.36158,0.00018,21.80888]
[1778581509692,34.85,80690.18,12.8,-0.36156,0.00018,21.80838]
[1778581509696,34.85,80690.18,12.8,-0.36156,0.00018,21.80838]
[1778581509844,34.85,80690.18,12.8,-0.36156,0.00018,21.80838]
[1778581515142,34.85,80690.18,12.8,-0.36156,0.00018,21.80845]
[1778581519191,34.85,80693.41,12.8,-0.36096,0.00018,21.79702]
[1778581520765,34.85,80690.67,12.8,-0.36147,0.00018,21.80677]
[1778581523299,34.85,80690.82,12.8,-0.36145,0.00018,21.80626]
[1778581524012,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524072,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524152,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524160,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524381,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524384,34.85,80690.82,12.8,-0.36145,0.00018,21.80628]
[1778581524401,34.85,80679.25,12.8,-0.36359,0.00019,21.84695]
[1778581524790,34.85,80679.25,12.8,-0.36359,0.00019,21.84695]
[1778581524887,34.85,80679.25,12.8,-0.36359,0.00019,21.84695]
[1778581525034,34.85,80679.25,12.8,-0.36359,0.00019,21.84695]
[1778581525096,34.85,80679.25,12.8,-0.36359,0.00019,21.84695]
[1778581525215,34.85,80664.97,12.8,-0.36623,0.00019,21.89627]
[1778581526038,34.85,80664.97,12.8,-0.36623,0.00019,21.89627]
[1778581526105,34.85,80664.97,12.8,-0.36623,0.00019,21.89627]
[1778581526321,34.85,80664.97,12.8,-0.36623,0.00019,21.89627]
[1778581526351,34.85,80660.65,12.8,-0.36704,0.00019,21.91115]
[1778581526664,34.85,80660.65,12.8,-0.36704,0.00019,21.91115]
[1778581526952,34.85,80660.65,12.8,-0.36704,0.00019,21.91115]
[1778581526987,34.85,80660.65,12.8,-0.36704,0.00019,21.91115]
[1778581527735,34.85,80660.18,12.8,-0.36713,0.00019,21.91275]
[1778581528132,34.85,80660.18,12.8,-0.36713,0.00019,21.91275]
[1778581528158,34.85,80660.18,12.8,-0.36713,0.00019,21.91275]
[1778581529405,34.85,80658.88,12.8,-0.36738,0.00019,21.91728]
[1778581529947,34.85,80660.86,12.8,-0.36701,0.00019,21.91061]
[1778581531914,34.86,80661.98,12.8,-0.36679,0.00019,21.9025]
[1778581531923,34.86,80661.98,12.8,-0.36679,0.00019,21.9025]
[1778581532292,34.86,80661.98,12.8,-0.36679,0.00019,21.9025]
[1778581532486,34.86,80667.91,12.8,-0.36569,0.00019,21.88226]
[1778581538190,34.86,80667.64,12.8,-0.36575,0.00019,21.88348]
[1778581538276,34.86,80667.64,12.8,-0.36575,0.00019,21.88348]
[1778581538315,34.86,80667.64,12.8,-0.36575,0.00019,21.88348]
[1778581539588,34.86,80661.02,12.8,-0.36699,0.00019,21.90618]
[1778581542217,34.86,80661.09,12.8,-0.36698,0.00019,21.90601]
[1778581543375,34.87,80663.05,12.8,-0.36663,0.00019,21.89971]
[1778581544436,34.87,80663.01,12.8,-0.36664,0.00019,21.89988]
[1778581549684,34.87,80666.66,12.8,-0.36598,0.00019,21.88771]
[1778581555427,34.87,80670.0,12.8,-0.36535,0.00019,21.87595]
[1778581557603,34.87,80670.51,12.8,-0.36525,0.00019,21.8741]
[1778581560661,34.87,80670.3,12.8,-0.36528,0.00019,21.8747]
[1778581566504,34.87,80663.13,12.8,-0.36662,0.00019,21.89951]
[1778581571539,34.87,80663.43,12.8,-0.36658,0.00019,21.89869]
[1778581573151,34.87,80662.93,12.8,-0.36667,0.00019,21.90043]
[1778581573182,34.87,80662.93,12.8,-0.36667,0.00019,21.90043]
[1778581573283,34.87,80662.93,12.8,-0.36667,0.00019,21.90043]
[1778581576559,34.88,80660.53,12.8,-0.36712,0.00019,21.90873]
[1778581577581,34.88,80671.47,12.8,-0.3651,0.00019,21.87142]
[1778581582616,34.88,80670.26,12.8,-0.36534,0.00019,21.87595]
[1778581587651,34.89,80671.5,12.8,-0.36513,0.00019,21.87204]
[1778581592686,34.89,80673.55,12.8,-0.36475,0.00019,21.8609]
[1778581594093,34.89,80673.55,12.8,-0.36475,0.00019,21.8609]
[1778581599735,34.9,80673.11,12.8,-0.36486,0.00019,21.86296]
[1778581604770,34.91,80672.63,12.8,-0.36496,0.00019,21.865]
[1778581609805,34.91,80666.45,12.8,-0.36613,0.00019,21.88655]
[1778581614840,34.92,80667.67,12.8,-0.36592,0.00019,21.88268]
[1778581619875,34.92,80667.89,12.8,-0.36589,0.00019,21.88222]
[1778581623903,34.92,80673.84,12.8,-0.3648,0.00018,21.86205]
[1778581628938,34.93,80673.84,12.8,-0.36482,0.00018,21.86245]
[1778581632498,34.93,80674.98,12.8,-0.36462,0.00018,21.85867]
[1778581632997,34.93,80676.26,12.8,-0.36439,0.00018,21.8544]
[1778581633736,34.93,80677.43,12.8,-0.36417,0.00018,21.85035]
[1778581638650,34.93,80680.73,12.8,-0.36356,0.00018,21.83881]
[1778581640001,34.93,80680.66,12.8,-0.36357,0.00018,21.83902]
[1778581643381,34.93,80680.2,12.8,-0.36365,0.00018,21.84056]
[1778581646146,34.93,80682.72,12.8,-0.36318,0.00018,21.83173]
[1778581646209,34.93,80682.72,12.8,-0.36318,0.00018,21.83173]
[1778581646233,34.93,80682.72,12.8,-0.36318,0.00018,21.83173]
[1778581647531,34.93,80682.86,12.8,-0.36316,0.00018,21.83123]
[1778581652865,34.93,80683.68,12.8,-0.36298,0.00018,21.82384]
[1778581654418,34.93,80683.71,12.8,-0.36297,0.00018,21.82373]
[1778581657148,34.93,80684.05,12.8,-0.36291,0.00018,21.82251]
[1778581659838,34.93,80680.75,12.8,-0.36352,0.00018,21.83399]
[1778581665190,34.93,80680.62,12.8,-0.36354,0.00018,21.83432]
[1778581668463,34.93,80680.9,12.8,-0.36348,0.00018,21.8333]
[1778581668607,34.93,80680.9,12.8,-0.36348,0.00018,21.8333]
[1778581672404,34.93,80682.1,12.8,-0.36326,0.00018,21.82903]
[1778581678282,34.92,80685.05,12.8,-0.3627,0.00018,21.81858]
[1778581680956,34.92,80685.16,12.8,-0.36268,0.00018,21.81816]
[1778581680972,34.92,80685.16,12.8,-0.36268,0.00018,21.81816]
[1778581681451,34.92,80685.16,12.8,-0.36268,0.00018,21.81816]
[1778581681545,34.92,80686.67,12.8,-0.3624,0.00018,21.81283]
[1778581682310,34.92,80693.21,12.8,-0.3612,0.00018,21.78978]
[1778581687345,34.91,80694.5,12.8,-0.36092,0.00018,21.78453]
[1778581692370,34.91,80697.05,12.8,-0.36043,0.00018,21.77495]
[1778581697415,34.9,80698.29,12.8,-0.36017,0.00018,21.7698]
[1778581702450,34.89,80698.35,12.8,-0.36012,0.00018,21.76887]
[1778581707485,34.88,80701.51,12.8,-0.35951,0.00018,21.75698]
[1778581712520,34.87,80702.14,12.8,-0.35935,0.00018,21.74971]
[1778581717555,34.86,80701.81,12.8,-0.35938,0.00018,21.75037]
[1778581722245,34.86,80701.84,12.8,-0.35936,0.00018,21.74995]
[1778581722283,34.86,80701.84,12.8,-0.35936,0.00018,21.74995]
[1778581722295,34.86,80701.84,12.8,-0.35936,0.00018,21.74995]
[1778581722809,34.86,80705.19,12.8,-0.35874,0.00018,21.73777]
[1778581723213,34.86,80705.19,12.8,-0.35874,0.00018,21.73777]
[1778581724698,34.86,80703.43,12.8,-0.35906,0.00018,21.7441]
[1778581725250,34.86,80701.96,12.8,-0.35933,0.00018,21.74937]
[1778581726598,34.86,80701.17,12.8,-0.35947,0.00018,21.75207]
[1778581727098,34.85,80700.41,12.8,-0.3596,0.00018,21.75465]
[1778581733673,34.84,80701.08,12.8,-0.35944,0.00018,21.75148]
[1778581734437,34.84,80701.08,12.8,-0.35944,0.00018,21.75148]
[1778581738093,34.84,80700.71,12.8,-0.35951,0.00018,21.75284]
[1778581747771,34.83,80699.72,12.8,-0.35965,0.00018,21.75553]
[1778581753680,34.83,80699.72,12.8,-0.35965,0.00018,21.75553]
[1778581757625,34.82,80697.52,12.8,-0.36002,0.00018,21.76252]
[1778581764451,34.81,80695.71,12.8,-0.36032,0.00018,21.76841]
[1778581769942,34.8,80698.08,12.8,-0.35984,0.00018,21.75887]
[1778581773144,34.8,80698.33,12.8,-0.35976,0.00018,21.75329]
[1778581779005,34.79,80700.27,12.8,-0.35936,0.00018,21.74557]
[1778581784040,34.78,80699.59,12.8,-0.35946,0.00018,21.74748]
[1778581789075,34.77,80698.97,12.8,-0.35955,0.00018,21.74918]
[1778581794457,34.77,80699.01,12.8,-0.35953,0.00018,21.74871]
[1778581800152,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581802290,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581802292,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581802326,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581802385,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581802549,34.76,80699.39,12.8,-0.35942,0.00018,21.74649]
[1778581803173,34.75,80705.91,12.8,-0.3582,0.00018,21.72257]
[1778581804179,34.75,80705.91,12.8,-0.3582,0.00018,21.72257]
[1778581804349,34.75,80705.91,12.8,-0.3582,0.00018,21.72257]
[1778581804783,34.75,80705.91,12.8,-0.3582,0.00018,21.72257]
[1778581805342,34.75,80708.12,12.8,-0.35779,0.00018,21.71455]
[1778581805348,34.75,80708.12,12.8,-0.35779,0.00018,21.71455]
[1778581805463,34.75,80708.12,12.8,-0.35779,0.00018,21.71455]
[1778581807201,34.75,80701.17,12.8,-0.35908,0.00018,21.73979]
[1778581808138,34.75,80701.17,12.8,-0.35908,0.00018,21.73979]
[1778581812621,34.75,80700.24,12.8,-0.35923,0.00018,21.74276]
[1778581812698,34.75,80699.14,12.8,-0.35942,0.00019,21.74653]
[1778581813928,34.75,80696.41,12.8,-0.35993,0.00019,21.75635]
[1778581815087,34.75,80695.25,12.8,-0.36014,0.00019,21.76055]
[1778581815258,34.75,80694.34,12.8,-0.36031,0.00019,21.76384]
[1778581817433,34.74,80693.35,12.8,-0.36049,0.00019,21.76727]
[1778581817643,34.74,80693.35,12.8,-0.36049,0.00019,21.76727]
[1778581817734,34.74,80693.35,12.8,-0.36049,0.00019,21.76727]
[1778581817776,34.74,80693.35,12.8,-0.36049,0.00019,21.76727]
[1778581817941,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818139,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818150,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818157,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818285,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818362,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818503,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818561,34.74,80694.43,12.8,-0.36028,0.00019,21.76318]
[1778581818659,34.74,80717.65,12.8,-0.35599,0.00018,21.67871]
[1778581818862,34.74,80717.65,12.8,-0.35599,0.00018,21.67871]
[1778581818885,34.74,80717.65,12.8,-0.35599,0.00018,21.67871]
[1778581819196,34.74,80717.65,12.8,-0.35599,0.00018,21.67871]
[1778581819249,34.74,80717.65,12.8,-0.35599,0.00018,21.67871]
[1778581819286,34.74,80723.15,12.8,-0.35497,0.00018,21.65829]
[1778581820309,34.74,80723.15,12.8,-0.35497,0.00018,21.65829]
[1778581820636,34.74,80723.15,12.8,-0.35497,0.00018,21.65829]
[1778581820757,34.74,80723.15,12.8,-0.35497,0.00018,21.65829]
[1778581825609,34.74,80721.97,12.8,-0.35518,0.00018,21.66247]
[1778581826427,34.74,80721.65,12.8,-0.35524,0.00018,21.66357]
[1778581826503,34.74,80721.65,12.8,-0.35524,0.00018,21.66357]
[1778581826700,34.74,80721.65,12.8,-0.35524,0.00018,21.66357]
[1778581827233,34.74,80720.02,12.8,-0.35554,0.00018,21.66961]
[1778581827296,34.74,80720.02,12.8,-0.35554,0.00018,21.66961]
[1778581827799,34.74,80720.02,12.8,-0.35554,0.00018,21.66961]
[1778581827854,34.74,80706.65,12.8,-0.358,0.00018,21.71867]
[1778581829932,34.74,80705.47,12.8,-0.35822,0.00018,21.72297]
[1778581830624,34.74,80702.9,12.8,-0.3587,0.00018,21.73231]
[1778581831810,34.74,80702.9,12.8,-0.3587,0.00018,21.73231]
[1778581833179,34.74,80701.8,12.8,-0.35888,0.00019,21.73188]
[1778581833658,34.74,80701.8,12.8,-0.35888,0.00019,21.73188]
[1778581833759,34.74,80701.94,12.8,-0.35886,0.00018,21.73145]
[1778581834152,34.74,80701.94,12.8,-0.35886,0.00018,21.73145]
[1778581839585,34.73,80699.93,12.8,-0.35921,0.00019,21.73834]
[1778581840348,34.73,80700.4,12.8,-0.35912,0.00019,21.73646]
[1778581840474,34.73,80700.4,12.8,-0.35912,0.00019,21.73646]
[1778581840945,34.73,80700.12,12.8,-0.35917,0.00019,21.73747]
[1778581843954,34.73,80695.97,12.8,-0.35993,0.00019,21.75224]
[1778581843976,34.73,80695.97,12.8,-0.35993,0.00019,21.75224]
[1778581844024,34.73,80695.97,12.8,-0.35993,0.00019,21.75224]
[1778581844466,34.73,80691.76,12.8,-0.3607,0.00019,21.76713]
[1778581846682,34.73,80688.99,12.8,-0.36121,0.00019,21.77705]
[1778581846712,34.73,80688.99,12.8,-0.36121,0.00019,21.77705]
[1778581846736,34.73,80688.99,12.8,-0.36121,0.00019,21.77705]
[1778581846746,34.73,80688.99,12.8,-0.36121,0.00019,21.77705]
[1778581846761,34.73,80688.99,12.8,-0.36121,0.00019,21.77705]
[1778581847149,34.73,80688.46,12.8,-0.36131,0.00019,21.77899]
[1778581849027,34.73,80683.94,12.8,-0.36215,0.00019,21.79504]
[1778581849178,34.73,80683.94,12.8,-0.36215,0.00019,21.79504]
[1778581852040,34.73,80682.95,12.8,-0.36234,0.00019,21.79857]
[1778581857557,34.73,80682.59,12.8,-0.36241,0.00019,21.79989]
[1778581860144,34.73,80681.7,12.8,-0.36257,0.00019,21.80305]
[1778581860876,34.73,80681.7,12.8,-0.36257,0.00019,21.80305]
[1778581863142,34.73,80673.38,12.8,-0.36413,0.00019,21.83234]
[1778581863274,34.73,80673.38,12.8,-0.36413,0.00019,21.83234]
[1778581868036,34.74,80678.15,12.8,-0.36326,0.00019,21.81601]
[1778581873273,34.74,80676.37,12.8,-0.3636,0.00019,21.82252]
[1778581875377,34.74,80676.06,12.8,-0.36366,0.00019,21.82371]
[1778581876699,34.74,80667.48,12.8,-0.36527,0.00019,21.85375]
[1778581881730,34.75,80666.59,12.8,-0.36546,0.00019,21.85722]
[1778581881914,34.75,80666.59,12.8,-0.36546,0.00019,21.85722]
[1778581881916,34.75,80666.59,12.8,-0.36546,0.00019,21.85722]
[1778581883915,34.75,80665.81,12.8,-0.36561,0.00019,21.86006]
[1778581884751,34.75,80662.0,12.8,-0.36632,0.00019,21.87325]
[1778581885575,34.75,80662.0,12.8,-0.36632,0.00019,21.87325]
[1778581886395,34.75,80661.85,12.8,-0.36636,0.00019,21.87386]
[1778581886416,34.75,80661.85,12.8,-0.36636,0.00019,21.87386]
[1778581887687,34.76,80661.84,12.8,-0.36636,0.00019,21.87398]
[1778581892807,34.76,80666.05,12.8,-0.36559,0.00019,21.85564]
[1778581895300,34.77,80665.97,12.8,-0.36561,0.00019,21.85611]
[1778581895828,34.77,80670.73,12.8,-0.36473,0.00019,21.83972]
[1778581896020,34.77,80670.73,12.8,-0.36473,0.00019,21.83972]
[1778581896027,34.77,80670.73,12.8,-0.36473,0.00019,21.83972]
[1778581896035,34.77,80670.73,12.8,-0.36473,0.00019,21.83972]
[1778581896835,34.77,80681.64,12.8,-0.3627,0.00019,21.80167]
[1778581898749,34.77,80682.33,12.8,-0.36258,0.00019,21.79934]
[1778581899526,34.77,80682.69,12.8,-0.36252,0.00019,21.79818]
[1778581904891,34.78,80681.71,12.8,-0.36272,0.00019,21.80208]
[1778581905653,34.78,80681.71,12.8,-0.36272,0.00019,21.80208]
[1778581905783,34.78,80681.71,12.8,-0.36272,0.00019,21.80208]
[1778581907172,34.78,80679.03,12.8,-0.36322,0.00019,21.81157]
[1778581911672,34.78,80672.4,12.8,-0.36447,0.00019,21.83501]
[1778581917880,34.79,80670.84,12.8,-0.36478,0.00019,21.84074]
[1778581927045,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928176,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928492,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928532,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928546,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928611,34.8,80669.43,12.8,-0.36507,0.00019,21.84626]
[1778581928648,34.8,80669.76,12.8,-0.36501,0.00019,21.84517]
[1778581929734,34.8,80661.92,12.8,-0.36648,0.00019,21.87226]
[1778581933592,34.8,80659.82,12.8,-0.36688,0.00019,21.87957]
[1778581937025,34.81,80655.39,12.8,-0.36771,0.00019,21.89488]
[1778581942150,34.81,80652.59,12.8,-0.36825,0.00019,21.90468]
[1778581947187,34.82,80654.75,12.8,-0.36786,0.00019,21.89766]
[1778581952751,34.82,80655.54,12.8,-0.36771,0.00019,21.89078]
[1778581952852,34.82,80655.35,12.8,-0.36775,0.00019,21.89154]
[1778581957735,34.82,80656.33,12.8,-0.36757,0.00019,21.8883]
[1778581963753,34.83,80656.24,12.8,-0.3676,0.00019,21.8889]
[1778581969339,34.83,80651.15,12.8,-0.36856,0.00019,21.90632]
[1778581974374,34.83,80652.0,12.8,-0.36841,0.00019,21.90362]
[1778581979409,34.83,80651.78,12.8,-0.36846,0.00019,21.90452]
[1778581984444,34.84,80651.18,12.8,-0.36858,0.00019,21.90669]
[1778581989479,34.84,80651.78,12.8,-0.36848,0.00019,21.90483]
[1778581990926,34.84,80651.78,12.8,-0.36848,0.00019,21.90483]
[1778581991682,34.84,80651.04,12.8,-0.36862,0.00019,21.90735]
[1778581995488,34.84,80650.63,12.8,-0.3687,0.00019,21.90885]
[1778581996419,34.84,80650.39,12.8,-0.36875,0.00019,21.90969]
[1778582001563,34.84,80651.69,12.8,-0.36851,0.00019,21.90549]
[1778582006598,34.85,80650.34,12.8,-0.36877,0.00019,21.91016]
[1778582007935,34.85,80650.34,12.8,-0.36877,0.00019,21.91016]
[1778582008032,34.85,80649.99,12.8,-0.36884,0.00019,21.91139]
[1778582008470,34.85,80649.99,12.8,-0.36884,0.00019,21.91139]
[1778582008520,34.85,80649.99,12.8,-0.36884,0.00019,21.91139]
[1778582013908,34.85,80647.0,12.8,-0.36938,0.00019,21.91713]
[1778582013950,34.85,80647.0,12.8,-0.36938,0.00019,21.91713]
[1778582013978,34.85,80647.0,12.8,-0.36938,0.00019,21.91713]
[1778582014238,34.85,80648.28,12.8,-0.36915,0.00019,21.91292]
[1778582014270,34.85,80648.28,12.8,-0.36915,0.00019,21.91292]
[1778582014675,34.85,80648.28,12.8,-0.36915,0.00019,21.91292]
[1778582014688,34.85,80648.28,12.8,-0.36915,0.00019,21.91292]
[1778582016788,34.85,80649.65,12.8,-0.36889,0.00019,21.90837]
[1778582016846,34.85,80649.65,12.8,-0.36889,0.00019,21.90837]
[1778582017233,34.85,80649.62,12.8,-0.3689,0.00019,21.90855]
[1778582017258,34.85,80649.62,12.8,-0.3689,0.00019,21.90855]
[1778582017316,34.85,80649.62,12.8,-0.3689,0.00019,21.90855]
[1778582019608,34.85,80649.84,12.8,-0.36887,0.00019,21.90785]
[1778582019851,34.85,80649.84,12.8,-0.36887,0.00019,21.90785]
[1778582019884,34.85,80649.84,12.8,-0.36887,0.00019,21.90785]
[1778582019987,34.85,80649.84,12.8,-0.36887,0.00019,21.90785]
[1778582020688,34.86,80649.7,12.8,-0.3689,0.00019,21.9084]
[1778582022076,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022086,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022158,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022171,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022228,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022837,34.86,80650.05,12.8,-0.36883,0.00019,21.90727]
[1778582022986,34.86,80653.72,12.8,-0.36815,0.00019,21.89499]
[1778582028752,34.86,80656.63,12.8,-0.36762,0.00019,21.88529]
[1778582030596,34.86,80656.61,12.8,-0.36762,0.00019,21.88539]
[1778582030621,34.86,80656.61,12.8,-0.36762,0.00019,21.88539]
[1778582035801,34.86,80648.83,12.8,-0.36908,0.00019,21.91166]
[1778582040836,34.86,80648.26,12.8,-0.36918,0.00019,21.9136]
[1778582043771,34.86,80648.14,12.8,-0.36921,0.00019,21.91402]
[1778582043959,34.86,80648.14,12.8,-0.36921,0.00019,21.91402]
[1778582044665,34.86,80647.56,12.8,-0.36932,0.00019,21.91596]
[1778582044672,34.86,80647.56,12.8,-0.36932,0.00019,21.91596]
[1778582044804,34.86,80647.56,12.8,-0.36932,0.00019,21.91596]
[1778582044972,34.86,80647.56,12.8,-0.36932,0.00019,21.91596]
[1778582044990,34.86,80643.71,12.8,-0.37003,0.00019,21.92881]
[1778582045528,34.86,80643.71,12.8,-0.37003,0.00019,21.92881]
[1778582045702,34.86,80643.71,12.8,-0.37003,0.00019,21.92881]
[1778582046941,34.86,80638.44,12.8,-0.37102,0.00019,21.94627]
[1778582047041,34.86,80638.44,12.8,-0.37102,0.00019,21.94627]
[1778582047134,34.86,80637.87,12.8,-0.37112,0.00019,21.94815]
[1778582047136,34.86,80637.87,12.8,-0.37112,0.00019,21.94815]
[1778582049183,34.86,80637.69,12.8,-0.37116,0.00019,21.94875]
[1778582051223,34.86,80638.93,12.8,-0.37093,0.00019,21.94468]
[1778582055173,34.86,80638.68,12.8,-0.37098,0.00019,21.94552]
[1778582057971,34.86,80639.58,12.8,-0.37081,0.00019,21.94254]
[1778582060669,34.86,80638.96,12.8,-0.37093,0.00019,21.94467]
[1778582066014,34.87,80630.18,12.8,-0.37257,0.00019,21.97353]
[1778582066194,34.87,80630.18,12.8,-0.37257,0.00019,21.97353]
[1778582067049,34.87,80630.18,12.8,-0.37257,0.00019,21.97353]
[1778582067122,34.87,80628.62,12.8,-0.37286,0.00019,21.9786]
[1778582067212,34.87,80628.62,12.8,-0.37286,0.00019,21.9786]
[1778582067221,34.87,80628.62,12.8,-0.37286,0.00019,21.9786]
[1778582067239,34.87,80628.62,12.8,-0.37286,0.00019,21.9786]
[1778582068212,34.87,80623.49,12.8,-0.37382,0.00019,21.9952]
[1778582069690,34.86,80622.17,12.8,-0.37407,0.00019,21.99944]
[1778582069708,34.86,80622.17,12.8,-0.37407,0.00019,21.99944]
[1778582070106,34.86,80622.17,12.8,-0.37407,0.00019,21.99944]
[1778582070514,34.86,80622.1,12.8,-0.37408,0.00019,21.99965]
[1778582070533,34.86,80622.1,12.8,-0.37408,0.00019,21.99965]
[1778582070619,34.86,80622.1,12.8,-0.37408,0.00019,21.99965]
[1778582070715,34.86,80622.1,12.8,-0.37408,0.00019,21.99965]
[1778582071548,34.86,80617.16,12.8,-0.37499,0.00019,22.01105]
[1778582072557,34.86,80614.74,12.8,-0.37544,0.00019,22.01874]
[1778582073063,34.86,80621.62,12.8,-0.37415,0.00019,21.9967]
[1778582073377,34.86,80621.62,12.8,-0.37415,0.00019,21.9967]
[1778582073788,34.86,80621.62,12.8,-0.37415,0.00019,21.9967]
[1778582074070,34.86,80627.89,12.8,-0.37297,0.00019,21.97644]
[1778582075986,34.86,80629.12,12.8,-0.37274,0.00019,21.97244]
[1778582081120,34.86,80627.53,12.8,-0.37304,0.00019,21.97757]
[1778582085147,34.86,80635.6,12.8,-0.37152,0.00019,21.95112]
[1778582090182,34.86,80631.89,12.8,-0.3722,0.00019,21.96297]
[1778582096224,34.86,80631.82,12.8,-0.37221,0.00019,21.96313]
[1778582098238,34.85,80625.99,12.8,-0.3733,0.00019,21.98206]
[1778582103273,34.85,80626.56,12.8,-0.37319,0.00019,21.98008]
[1778582108309,34.85,80628.48,12.8,-0.37282,0.00019,21.97373]
[1778582110011,34.85,80628.48,12.8,-0.37282,0.00019,21.97373]
[1778582110283,34.85,80625.31,12.8,-0.37341,0.00019,21.98395]
[1778582110422,34.85,80625.31,12.8,-0.37341,0.00019,21.98395]
[1778582110932,34.85,80625.31,12.8,-0.37341,0.00019,21.98395]
[1778582116365,34.85,80619.91,12.8,-0.37441,0.00019,22.0011]
[1778582121080,34.84,80619.82,12.8,-0.37442,0.00019,22.00126]
[1778582121099,34.84,80619.82,12.8,-0.37442,0.00019,22.00126]
[1778582126435,34.84,80616.81,12.8,-0.37497,0.00019,22.01059]
[1778582129258,34.84,80616.31,12.8,-0.37506,0.00019,22.0121]
[1778582134491,34.83,80618.7,12.8,-0.37457,0.00019,21.99978]
[1778582136505,34.83,80626.28,12.8,-0.37315,0.00019,21.97524]
[1778582141029,34.83,80627.62,12.8,-0.37289,0.00019,21.97082]
[1778582141431,34.83,80629.66,12.8,-0.37251,0.00019,21.96413]
[1778582142562,34.83,80629.91,12.8,-0.37246,0.00019,21.96332]
[1778582143437,34.83,80629.43,12.8,-0.37255,0.00019,21.96487]
[1778582145358,34.83,80629.82,12.8,-0.37248,0.00019,21.96356]
[1778582146347,34.83,80630.94,12.8,-0.37227,0.00019,21.95988]
[1778582148758,34.83,80638.61,12.8,-0.37083,0.00019,21.93468]
[1778582151883,34.83,80640.71,12.8,-0.37044,0.00019,21.92779]
[1778582152209,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152214,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152241,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152409,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152451,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152489,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582152975,34.83,80640.93,12.8,-0.3704,0.00019,21.92714]
[1778582153357,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153747,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153797,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153826,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153896,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153907,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582153926,34.83,80644.78,12.8,-0.36969,0.00019,21.91436]
[1778582159666,34.83,80646.18,12.8,-0.36943,0.00019,21.90979]
[1778582161857,34.83,80645.9,12.8,-0.36948,0.00019,21.91074]
[1778582165359,34.83,80644.41,12.8,-0.36976,0.00019,21.91576]
[1778582168438,34.83,80644.42,12.8,-0.36977,0.00019,21.91579]
[1778582168481,34.83,80644.42,12.8,-0.36977,0.00019,21.91579]
[1778582173764,34.84,80637.78,12.8,-0.37101,0.00019,21.93796]
[1778582178799,34.84,80633.15,12.8,-0.37189,0.00019,21.95329]
[1778582182123,34.84,80631.73,12.8,-0.37215,0.00019,21.95797]
[1778582184640,34.84,80631.79,12.8,-0.37214,0.00019,21.95777]
[1778582189427,34.84,80631.99,12.8,-0.3721,0.00019,21.95711]
[1778582194385,34.84,80632.07,12.8,-0.37207,0.00019,21.95242]
[1778582196805,34.84,80633.06,12.8,-0.37188,0.00019,21.9492]
[1778582198625,34.84,80636.06,12.8,-0.37132,0.00019,21.93937]
[1778582198977,34.84,80636.06,12.8,-0.37132,0.00019,21.93937]
[1778582198977,34.84,80636.06,12.8,-0.37132,0.00019,21.93937]
[1778582199334,34.84,80635.82,12.8,-0.37137,0.00019,21.94019]
[1778582200767,34.84,80640.3,12.8,-0.37053,0.00019,21.92541]
[1778582201117,34.84,80640.3,12.8,-0.37053,0.00019,21.92541]
[1778582201748,34.84,80640.03,12.8,-0.37059,0.00019,21.92634]
[1778582205501,34.84,80639.77,12.8,-0.37064,0.00019,21.92729]
[1778582205510,34.84,80639.77,12.8,-0.37064,0.00019,21.92729]
[1778582205581,34.84,80639.77,12.8,-0.37064,0.00019,21.92729]
[1778582206194,34.84,80639.77,12.8,-0.37064,0.00019,21.92729]
[1778582208034,34.84,80647.86,12.8,-0.36913,0.00019,21.90043]
[1778582209956,34.84,80650.29,12.8,-0.36868,0.00019,21.89238]
[1778582210120,34.84,80650.29,12.8,-0.36868,0.00019,21.89238]
[1778582210189,34.84,80651.25,12.8,-0.36851,0.00019,21.8892]
[1778582210306,34.84,80651.25,12.8,-0.36851,0.00019,21.8892]
[1778582211885,34.85,80652.77,12.8,-0.36823,0.00019,21.88412]
[1778582212138,34.85,80652.77,12.8,-0.36823,0.00019,21.88412]
[1778582213248,34.85,80653.49,12.8,-0.36809,0.00019,21.88173]
[1778582213711,34.85,80653.92,12.8,-0.36801,0.00019,21.88032]
[1778582217219,34.85,80653.54,12.8,-0.36809,0.00019,21.88171]
[1778582226128,34.85,80664.77,12.8,-0.36602,0.00019,21.844]
[1778582231163,34.86,80666.09,12.8,-0.3658,0.00019,21.83979]
[1778582236198,34.86,80665.47,12.8,-0.36593,0.00019,21.84223]
[1778582241233,34.87,80664.31,12.8,-0.36616,0.00019,21.84651]
[1778582242141,34.87,80664.31,12.8,-0.36616,0.00019,21.84651]
[1778582247275,34.87,80664.58,12.8,-0.36613,0.00019,21.84595]
[1778582252313,34.88,80666.65,12.8,-0.36573,0.00019,21.83471]
[1778582259158,34.88,80667.3,12.8,-0.36563,0.00019,21.83275]
[1778582263390,34.89,80677.14,12.8,-0.36383,0.00019,21.79926]
[1778582265041,34.89,80677.14,12.8,-0.36383,0.00019,21.79926]
[1778582269681,34.9,80680.42,12.8,-0.36324,0.00019,21.78828]
[1778582271045,34.9,80680.48,12.8,-0.36323,0.00019,21.78815]
[1778582276481,34.91,80684.34,12.8,-0.36255,0.00019,21.77522]
[1778582278833,34.91,80684.19,12.8,-0.36258,0.00019,21.77582]
[1778582279421,34.91,80685.18,12.8,-0.3624,0.00018,21.77242]
[1778582279657,34.91,80685.18,12.8,-0.3624,0.00018,21.77242]
[1778582280426,34.91,80689.99,12.8,-0.36151,0.00018,21.75547]
[1778582280511,34.91,80698.47,12.8,-0.35994,0.00018,21.72533]
[1778582282287,34.91,80698.47,12.8,-0.35994,0.00018,21.72533]
[1778582286334,34.91,80701.33,12.8,-0.35942,0.00018,21.71526]
[1778582292594,34.91,80702.54,12.8,-0.35921,0.00018,21.71119]
[1778582297629,34.92,80705.89,12.8,-0.35861,0.00018,21.69937]
[1778582303671,34.92,80706.28,12.8,-0.35855,0.00018,21.69827]
[1778582309713,34.92,80706.27,12.8,-0.35857,0.00018,21.6986]
[1778582312490,34.92,80706.27,12.8,-0.35857,0.00018,21.6986]
[1778582317772,34.93,80706.12,12.8,-0.35859,0.00018,21.69506]
[1778582322807,34.93,80706.92,12.8,-0.35845,0.00018,21.69242]
[1778582327842,34.94,80707.04,12.8,-0.35844,0.00018,21.69222]
[1778582333884,34.94,80706.58,12.8,-0.35854,0.00018,21.69416]
[1778582338813,34.94,80709.15,12.8,-0.35808,0.00018,21.68508]
[1778582338833,34.94,80709.15,12.8,-0.35808,0.00018,21.68508]
[1778582343954,34.95,80710.4,12.8,-0.35786,0.00018,21.68089]
[1778582348444,34.95,80710.34,12.8,-0.35788,0.00018,21.68132]
[1778582353019,34.95,80702.68,12.8,-0.35931,0.00018,21.70917]
[1778582357508,34.95,80701.32,12.8,-0.35956,0.00018,21.71417]
[1778582357561,34.95,80701.32,12.8,-0.35956,0.00018,21.71417]
[1778582357586,34.95,80701.32,12.8,-0.35956,0.00018,21.71417]
[1778582363090,34.96,80697.06,12.8,-0.36035,0.00018,21.72949]
[1778582368125,34.96,80697.42,12.8,-0.36029,0.00018,21.72826]
[1778582368975,34.96,80697.42,12.8,-0.36029,0.00018,21.72826]
[1778582369075,34.96,80697.42,12.8,-0.36029,0.00018,21.72826]
[1778582370217,34.96,80697.17,12.8,-0.36034,0.00018,21.72917]
[1778582376181,34.96,80687.68,12.8,-0.36207,0.00018,21.75827]
[1778582381216,34.96,80684.46,12.8,-0.36266,0.00018,21.76946]
[1778582385081,34.95,80684.15,12.8,-0.36271,0.00018,21.77048]
[1778582390280,34.95,80676.42,12.8,-0.36413,0.00019,21.79723]
[1778582395315,34.95,80676.34,12.8,-0.36414,0.00019,21.79731]
[1778582397139,34.95,80675.85,12.8,-0.36423,0.00019,21.79897]
[1778582401181,34.95,80674.83,12.8,-0.36441,0.00019,21.80235]
[1778582401197,34.95,80674.83,12.8,-0.36441,0.00019,21.80235]
[1778582401221,34.95,80674.83,12.8,-0.36441,0.00019,21.80235]
[1778582406392,34.94,80671.85,12.8,-0.36495,0.00019,21.81235]
[1778582407176,34.94,80671.85,12.8,-0.36495,0.00019,21.81235]
[1778582412434,34.94,80670.03,12.8,-0.36527,0.00019,21.81831]
[1778582417028,34.94,80670.14,12.8,-0.36525,0.00019,21.81788]
[1778582419486,34.93,80676.09,12.8,-0.36413,0.00019,21.79708]
[1778582421160,34.93,80676.09,12.8,-0.36413,0.00019,21.79708]
[1778582422507,34.93,80684.02,12.8,-0.36266,0.00018,21.76935]
[1778582427544,34.93,80684.54,12.8,-0.36256,0.00018,21.76747]
[1778582430326,34.93,80684.68,12.8,-0.36253,0.00018,21.76696]
[1778582430334,34.93,80684.68,12.8,-0.36253,0.00018,21.76696]
[1778582431193,34.93,80685.41,12.8,-0.36239,0.00018,21.76438]
[1778582436607,34.93,80684.8,12.8,-0.36248,0.00018,21.76201]
[1778582441642,34.93,80685.3,12.8,-0.36239,0.00018,21.76022]
[1778582446677,34.93,80685.01,12.8,-0.36244,0.00018,21.7612]
[1778582449742,34.93,80684.42,12.8,-0.36255,0.00019,21.76325]
[1778582455740,34.93,80681.6,12.8,-0.36307,0.00019,21.77303]
[1778582461370,34.93,80681.64,12.8,-0.36306,0.00019,21.77283]
[1778582462789,34.93,80675.77,12.8,-0.36414,0.00019,21.79321]
[1778582465702,34.92,80675.86,12.8,-0.36412,0.00019,21.79282]
[1778582471852,34.92,80676.55,12.8,-0.36398,0.00019,21.79027]
[1778582473741,34.92,80676.07,12.8,-0.36407,0.00019,21.79191]
[1778582478062,34.92,80677.9,12.8,-0.36373,0.00019,21.78546]
[1778582484236,34.92,80679.31,12.8,-0.36346,0.00019,21.78045]
[1778582487464,34.92,80682.99,12.8,-0.36278,0.00019,21.76755]
[1778582491720,34.92,80685.2,12.8,-0.36237,0.00019,21.75981]
[1778582497027,34.92,80684.99,12.8,-0.36239,0.00019,21.75609]
[1778582499565,34.92,80685.51,12.8,-0.36229,0.00019,21.75426]
[1778582505083,34.92,80684.69,12.8,-0.36244,0.00019,21.75712]
[1778582507697,34.92,80685.44,12.8,-0.3623,0.00019,21.75448]
[1778582508198,34.92,80685.44,12.8,-0.3623,0.00019,21.75448]
[1778582509714,34.92,80684.82,12.8,-0.36242,0.00019,21.75665]
[1778582515153,34.92,80684.64,12.8,-0.36245,0.00019,21.75721]
[1778582517945,34.92,80685.96,12.8,-0.3622,0.00019,21.75256]
[1778582523366,34.92,80685.73,12.8,-0.36224,0.00019,21.75335]
[1778582526884,34.92,80684.88,12.8,-0.3624,0.00019,21.75633]
[1778582532272,34.92,80681.75,12.8,-0.36298,0.00019,21.76724]
[1778582537308,34.92,80681.65,12.8,-0.36299,0.00019,21.76755]
[1778582538406,34.92,80681.65,12.8,-0.36299,0.00019,21.76755]
[1778582544357,34.91,80682.85,12.8,-0.36277,0.00019,21.76329]
[1778582549392,34.91,80683.18,12.8,-0.3627,0.00019,21.76211]
[1778582554427,34.91,80682.22,12.8,-0.36286,0.00019,21.76099]
[1778582559462,34.91,80681.5,12.8,-0.36299,0.00019,21.76347]
[1778582564497,34.91,80681.58,12.8,-0.36297,0.00019,21.76316]
[1778582567087,34.91,80681.54,12.8,-0.36298,0.00019,21.76329]
[1778582567154,34.91,80681.54,12.8,-0.36298,0.00019,21.76329]
[1778582567176,34.91,80681.54,12.8,-0.36298,0.00019,21.76329]
[1778582567283,34.91,80681.54,12.8,-0.36298,0.00019,21.76329]
[1778582567518,34.91,80677.77,12.8,-0.36368,0.00019,21.77652]
[1778582572554,34.92,80668.78,12.8,-0.36538,0.00019,21.8081]
[1778582572917,34.92,80668.78,12.8,-0.36538,0.00019,21.8081]
[1778582572932,34.92,80668.78,12.8,-0.36538,0.00019,21.8081]
[1778582573019,34.92,80668.78,12.8,-0.36538,0.00019,21.8081]
[1778582573607,34.92,80668.78,12.8,-0.36538,0.00019,21.8081]
[1778582573561,34.92,80655.15,12.8,-0.36791,0.00019,21.85457]
[1778582574003,34.92,80655.15,12.8,-0.36791,0.00019,21.85457]
[1778582574487,34.92,80655.15,12.8,-0.36791,0.00019,21.85457]
[1778582575007,34.92,80652.9,12.8,-0.36834,0.00019,21.86219]
[1778582575095,34.92,80652.9,12.8,-0.36834,0.00019,21.86219]
[1778582575356,34.92,80652.9,12.8,-0.36834,0.00019,21.86219]
[1778582575539,34.92,80652.9,12.8,-0.36834,0.00019,21.86219]
[1778582579631,34.93,80651.89,12.8,-0.36854,0.00019,21.86582]
[1778582579766,34.93,80651.89,12.8,-0.36854,0.00019,21.86582]
[1778582580441,34.93,80651.89,12.8,-0.36854,0.00019,21.86582]
[1778582580875,34.93,80647.64,12.8,-0.36933,0.00019,21.88007]
[1778582580891,34.93,80647.64,12.8,-0.36933,0.00019,21.88007]
[1778582580908,34.93,80647.64,12.8,-0.36933,0.00019,21.88007]
[1778582580990,34.93,80647.64,12.8,-0.36933,0.00019,21.88007]
[1778582582577,34.93,80643.67,12.8,-0.37007,0.00019,21.8933]
[1778582582631,34.93,80643.67,12.8,-0.37007,0.00019,21.8933]
[1778582583101,34.93,80643.67,12.8,-0.37007,0.00019,21.8933]
[1778582583145,34.93,80643.67,12.8,-0.37007,0.00019,21.8933]
[1778582589250,34.93,80642.46,12.8,-0.3703,0.00019,21.89728]
[1778582589660,34.93,80637.93,12.8,-0.37113,0.00019,21.91209]
[1778582595016,34.92,80637.34,12.8,-0.37124,0.00019,21.91394]
[1778582600752,34.92,80636.18,12.8,-0.37146,0.00019,21.91775]
[1778582601927,34.92,80636.18,12.8,-0.37146,0.00019,21.91775]
[1778582603090,34.92,80636.16,12.8,-0.37146,0.00019,21.91782]
[1778582609431,34.92,80635.38,12.8,-0.37161,0.00019,21.92036]
[1778582614851,34.92,80636.01,12.8,-0.37147,0.00019,21.91384]
[1778582618929,34.92,80636.9,12.8,-0.3713,0.00019,21.91092]
[1778582618940,34.92,80636.9,12.8,-0.3713,0.00019,21.91092]
[1778582618954,34.92,80636.9,12.8,-0.3713,0.00019,21.91092]
[1778582618977,34.92,80636.9,12.8,-0.3713,0.00019,21.91092]
[1778582619885,34.92,80643.98,12.8,-0.36998,0.00019,21.88756]
[1778582622742,34.92,80645.68,12.8,-0.36966,0.00019,21.88181]
[1778582622777,34.92,80645.68,12.8,-0.36966,0.00019,21.88181]
[1778582622859,34.92,80645.68,12.8,-0.36966,0.00019,21.88181]
[1778582624541,34.92,80646.4,12.8,-0.36952,0.00019,21.87944]
[1778582624584,34.92,80648.42,12.8,-0.36915,0.00019,21.87276]
[1778582627315,34.92,80652.43,12.8,-0.3684,0.00019,21.85935]
[1778582627366,34.92,80652.43,12.8,-0.3684,0.00019,21.85935]
[1778582632976,34.93,80657.42,12.8,-0.36749,0.00019,21.8428]
[1778582638012,34.93,80657.42,12.8,-0.3675,0.00019,21.84302]
[1778582638972,34.93,80657.42,12.8,-0.3675,0.00019,21.84302]
[1778582642039,34.93,80663.66,12.8,-0.36635,0.00019,21.82203]
[1778582644365,34.94,80661.89,12.8,-0.36668,0.00019,21.82812]
[1778582644796,34.94,80661.45,12.8,-0.36677,0.00019,21.82967]
[1778582649678,34.94,80662.77,12.8,-0.36653,0.00019,21.82541]
[1778582650349,34.94,80662.26,12.8,-0.36663,0.00019,21.82721]
[1778582653723,34.94,80662.69,12.8,-0.36656,0.00019,21.82598]
[1778582659158,34.95,80659.18,12.8,-0.36723,0.00019,21.8382]
[1778582664432,34.95,80658.95,12.8,-0.36728,0.00019,21.83918]
[1778582670243,34.96,80661.57,12.8,-0.36681,0.00019,21.83066]
[1778582675278,34.96,80661.76,12.8,-0.36677,0.00019,21.82584]
[1778582681320,34.97,80659.61,12.8,-0.36719,0.00019,21.83344]
[1778582690383,34.97,80659.85,12.8,-0.36716,0.00019,21.83306]
[1778582695418,34.98,80660.87,12.8,-0.36699,0.00019,21.82985]
[1778582700453,34.98,80661.48,12.8,-0.36689,0.00019,21.82804]
[1778582706495,34.98,80661.26,12.8,-0.36695,0.00019,21.82915]
[1778582707281,34.98,80661.26,12.8,-0.36695,0.00019,21.82915]
[1778582713544,34.99,80656.0,12.8,-0.36794,0.00019,21.84719]
[1778582718579,34.99,80655.94,12.8,-0.36796,0.00019,21.84759]
[1778582723616,35.0,80655.23,12.8,-0.3681,0.00019,21.85017]
[1778582726084,35.0,80656.15,12.8,-0.36793,0.00019,21.84715]
[1778582729794,35.0,80662.9,12.8,-0.36669,0.00019,21.82455]
[1778582730665,35.0,80672.03,12.8,-0.365,0.00019,21.79342]
[1778582731156,35.0,80672.03,12.8,-0.365,0.00019,21.79342]
[1778582736707,35.01,80670.96,12.8,-0.3652,0.00019,21.79313]
[1778582740735,35.01,80664.41,12.8,-0.36643,0.00019,21.81577]
[1778582746523,35.01,80665.18,12.8,-0.36629,0.00019,21.81333]
[1778582747876,35.02,80657.98,12.8,-0.36764,0.00019,21.83793]
[1778582748791,35.02,80651.08,12.8,-0.36893,0.00019,21.86109]
[1778582753826,35.02,80651.66,12.8,-0.36882,0.00019,21.85928]
[1778582755912,35.02,80652.28,12.8,-0.36871,0.00019,21.85724]
[1778582756847,35.02,80661.41,12.8,-0.36702,0.00019,21.82661]
[1778582761882,35.03,80661.33,12.8,-0.36705,0.00019,21.82714]
[1778582766917,35.03,80660.49,12.8,-0.36722,0.00019,21.83023]
[1778582771952,35.03,80659.12,12.8,-0.36748,0.00019,21.83507]
[1778582777994,35.04,80659.31,12.8,-0.36746,0.00019,21.83469]
[1778582783031,35.04,80660.55,12.8,-0.36724,0.00019,21.83073]
[1778582788066,35.04,80663.89,12.8,-0.36663,0.00019,21.81968]
[1778582790080,35.04,80664.16,12.8,-0.36659,0.00019,21.81887]
[1778582793101,35.05,80663.42,12.8,-0.36671,0.00019,21.81708]
[1778582797859,35.05,80662.73,12.8,-0.36685,0.00019,21.81962]
[1778582800779,35.05,80663.04,12.8,-0.36679,0.00019,21.81862]
[1778582806202,35.05,80663.39,12.8,-0.36673,0.00019,21.81751]
[1778582811237,35.06,80660.14,12.8,-0.36735,0.00019,21.82873]
[1778582816273,35.06,80660.11,12.8,-0.36736,0.00019,21.82904]
[1778582820248,35.06,80660.78,12.8,-0.36725,0.00019,21.82691]
[1778582824464,35.06,80665.08,12.8,-0.36646,0.00019,21.8125]
[1778582830373,35.07,80665.81,12.8,-0.36634,0.00019,21.81046]
[1778582831315,35.07,80665.81,12.8,-0.36634,0.00019,21.81046]
[1778582834116,35.07,80667.09,12.8,-0.36612,0.00019,21.80627]
[1778582834208,35.07,80667.09,12.8,-0.36612,0.00019,21.80627]
[1778582836499,35.07,80675.08,12.8,-0.36464,0.00018,21.77896]
[1778582838184,35.07,80676.56,12.8,-0.36436,0.00018,21.7738]
[1778582838191,35.07,80676.56,12.8,-0.36436,0.00018,21.7738]
[1778582841303,35.07,80674.58,12.8,-0.36472,0.00018,21.7805]
[1778582846910,35.07,80675.89,12.8,-0.36447,0.00018,21.77577]
[1778582847041,35.07,80675.89,12.8,-0.36447,0.00018,21.77577]
[1778582848561,35.07,80675.89,12.8,-0.36447,0.00018,21.77574]
[1778582855555,35.06,80671.48,12.8,-0.36524,0.00019,21.78605]
[1778582860590,35.06,80672.12,12.8,-0.36511,0.00019,21.78361]
[1778582861823,35.06,80672.12,12.8,-0.36511,0.00019,21.78361]
[1778582867639,35.05,80672.11,12.8,-0.3651,0.00019,21.78331]
[1778582872040,35.05,80670.23,12.8,-0.36543,0.00019,21.78957]
[1778582872562,35.05,80670.23,12.8,-0.36543,0.00019,21.78957]
[1778582872914,35.05,80670.23,12.8,-0.36543,0.00019,21.78957]
[1778582877573,35.04,80670.71,12.8,-0.36533,0.00019,21.78764]
[1778582877587,35.04,80670.71,12.8,-0.36533,0.00019,21.78764]
[1778582882744,35.04,80665.44,12.8,-0.36631,0.00019,21.80562]
[1778582884823,35.04,80665.91,12.8,-0.36622,0.00019,21.80403]
[1778582888453,35.04,80666.38,12.8,-0.36613,0.00019,21.80226]
[1778582892481,35.04,80666.45,12.8,-0.3661,0.00019,21.80179]
[1778582893986,35.04,80666.47,12.8,-0.36609,0.00019,21.80166]
[1778582897821,35.03,80665.71,12.8,-0.36622,0.00019,21.80401]
[1778582902884,35.03,80666.97,12.8,-0.36597,0.00019,21.79936]
[1778582907816,35.03,80669.92,12.8,-0.36541,0.00019,21.78906]
[1778582912954,35.02,80673.51,12.8,-0.36471,0.00019,21.77199]
[1778582917569,35.02,80673.3,12.8,-0.36474,0.00019,21.77258]
[1778582922805,35.02,80673.2,12.8,-0.36475,0.00019,21.77275]
[1778582928623,35.01,80667.72,12.8,-0.36575,0.00019,21.7912]
[1778582928839,35.01,80667.72,12.8,-0.36575,0.00019,21.7912]
[1778582931036,35.01,80667.26,12.8,-0.36583,0.00019,21.79268]
[1778582931649,35.01,80667.26,12.8,-0.36583,0.00019,21.79268]
[1778582937124,35.01,80669.5,12.8,-0.36541,0.00019,21.78481]
[1778582942159,35.01,80668.74,12.8,-0.36554,0.00019,21.78726]
[1778582945075,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945122,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945256,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945490,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945553,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945582,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945629,35.01,80669.46,12.8,-0.36541,0.00019,21.78477]
[1778582945668,35.0,80665.55,12.8,-0.36613,0.00019,21.79806]
[1778582946185,35.0,80665.55,12.8,-0.36613,0.00019,21.79806]
[1778582946319,35.0,80665.55,12.8,-0.36613,0.00019,21.79806]
[1778582946378,35.0,80665.55,12.8,-0.36613,0.00019,21.79806]
[1778582946426,35.0,80665.55,12.8,-0.36613,0.00019,21.79806]
[1778582946527,35.01,80655.75,12.8,-0.36795,0.00019,21.83129]
[1778582948386,35.01,80651.44,12.8,-0.36875,0.00019,21.84578]
[1778582948519,35.01,80651.44,12.8,-0.36875,0.00019,21.84578]
[1778582948614,35.01,80651.44,12.8,-0.36875,0.00019,21.84578]
[1778582949780,35.01,80651.17,12.8,-0.36881,0.00019,21.84671]
[1778582950372,35.01,80650.59,12.8,-0.36892,0.00019,21.84871]
[1778582950380,35.01,80650.59,12.8,-0.36892,0.00019,21.84871]
[1778582950396,35.01,80650.59,12.8,-0.36892,0.00019,21.84871]
[1778582951222,35.01,80636.74,12.8,-0.37149,0.00019,21.8943]
[1778582956257,35.0,80634.15,12.8,-0.37195,0.00019,21.90225]
[1778582961292,34.99,80633.9,12.8,-0.37197,0.00019,21.90258]
[1778582966327,34.98,80633.29,12.8,-0.37206,0.00019,21.90409]
[1778582969459,34.98,80633.27,12.8,-0.37205,0.00019,21.90406]
[1778582976205,34.98,80627.33,12.8,-0.37314,0.00019,21.91886]
[1778582981939,34.98,80627.07,12.8,-0.37319,0.00019,21.91966]
[1778582982259,34.98,80627.07,12.8,-0.37319,0.00019,21.91963]
[1778582982876,34.98,80627.07,12.8,-0.37319,0.00019,21.91963]
[1778582982879,34.98,80627.07,12.8,-0.37319,0.00019,21.91963]
[1778582984874,34.98,80622.92,12.8,-0.37396,0.00019,21.93298]
[1778582985162,34.98,80623.33,12.8,-0.37388,0.00019,21.93164]
[1778582990497,34.98,80624.63,12.8,-0.37364,0.00019,21.92742]
[1778582995532,34.98,80623.72,12.8,-0.3738,0.00019,21.93028]
[1778583000570,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002153,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002509,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002528,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002617,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002714,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002734,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583002897,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583003034,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583003049,34.97,80623.42,12.8,-0.37386,0.00019,21.93115]
[1778583003001,34.97,80601.47,12.8,-0.37797,0.00019,22.00045]
[1778583003247,34.97,80601.47,12.8,-0.37797,0.00019,22.00045]
[1778583003568,34.97,80601.47,12.8,-0.37797,0.00019,22.00045]
[1778583003815,34.97,80601.47,12.8,-0.37797,0.00019,22.00045]
[1778583003982,34.97,80601.47,12.8,-0.37797,0.00019,22.00045]
[1778583004071,34.97,80601.4,12.8,-0.37798,0.00019,22.00055]
[1778583005334,34.97,80600.37,12.8,-0.37817,0.00019,22.00375]
[1778583005400,34.97,80600.37,12.8,-0.37817,0.00019,22.00375]
[1778583006113,34.97,80599.4,12.8,-0.37835,0.00019,22.00679]
[1778583006405,34.97,80599.4,12.8,-0.37835,0.00019,22.00679]
[1778583007642,34.97,80606.15,12.8,-0.37709,0.00019,21.98587]
[1778583010211,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010484,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010586,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010708,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010775,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010814,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010841,34.98,80606.74,12.8,-0.37699,0.00019,21.98412]
[1778583010860,34.98,80610.92,12.8,-0.3762,0.00019,21.97104]
[1778583011574,34.98,80610.92,12.8,-0.3762,0.00019,21.97104]
[1778583011671,34.98,80619.22,12.8,-0.37465,0.00019,21.94467]
[1778583012765,34.98,80619.22,12.8,-0.37465,0.00019,21.94467]
[1778583012793,34.98,80619.22,12.8,-0.37465,0.00019,21.94467]
[1778583014641,34.97,80622.47,12.8,-0.37403,0.00019,21.93419]
[1778583014644,34.97,80622.47,12.8,-0.37403,0.00019,21.93419]
[1778583014884,34.97,80622.47,12.8,-0.37403,0.00019,21.93419]
[1778583015042,34.97,80622.47,12.8,-0.37403,0.00019,21.93419]
[1778583016877,34.97,80625.8,12.8,-0.37341,0.00019,21.92343]
[1778583018228,34.97,80626.61,12.8,-0.37325,0.00019,21.92077]
[1778583019250,34.97,80628.95,12.8,-0.37281,0.00019,21.91318]
[1778583019798,34.97,80628.95,12.8,-0.37281,0.00019,21.91318]
[1778583022747,34.97,80630.68,12.8,-0.37249,0.00019,21.90748]
[1778583027545,34.97,80637.38,12.8,-0.37123,0.00019,21.88548]
[1778583027975,34.97,80637.38,12.8,-0.37123,0.00019,21.88548]
[1778583028643,34.97,80638.81,12.8,-0.37096,0.00019,21.88071]
[1778583028794,34.97,80646.91,12.8,-0.36945,0.00019,21.85393]
[1778583031583,34.97,80648.24,12.8,-0.3692,0.00019,21.84953]
[1778583031699,34.97,80648.24,12.8,-0.3692,0.00019,21.84953]
[1778583031704,34.97,80648.24,12.8,-0.3692,0.00019,21.84953]
[1778583031816,34.97,80649.92,12.8,-0.36887,0.00019,21.8395]
[1778583032750,34.97,80649.92,12.8,-0.36887,0.00019,21.8395]
[1778583037857,34.97,80654.52,12.8,-0.36802,0.00019,21.82425]
[1778583040802,34.97,80655.2,12.8,-0.3679,0.00019,21.82203]
[1778583045914,34.98,80662.95,12.8,-0.36647,0.00019,21.79608]
[1778583046259,34.98,80662.95,12.8,-0.36647,0.00019,21.79608]
[1778583046338,34.98,80662.95,12.8,-0.36647,0.00019,21.79608]
[1778583048485,34.98,80670.36,12.8,-0.3651,0.00019,21.77087]
[1778583049288,34.98,80670.73,12.8,-0.36503,0.00019,21.76967]
[1778583051629,34.98,80670.93,12.8,-0.36501,0.00019,21.76914]
[1778583051921,34.98,80670.93,12.8,-0.36501,0.00019,21.76914]
[1778583053542,34.98,80672.6,12.8,-0.3647,0.00019,21.76353]
[1778583054164,34.98,80672.37,12.8,-0.36474,0.00019,21.76429]
[1778583058582,34.99,80672.29,12.8,-0.36477,0.00019,21.7648]
[1778583058649,34.99,80672.29,12.8,-0.36477,0.00019,21.7648]
[1778583060203,34.99,80664.51,12.8,-0.36622,0.00019,21.79166]
[1778583061191,34.99,80664.36,12.8,-0.36626,0.00019,21.79223]
[1778583061256,34.99,80664.36,12.8,-0.36626,0.00019,21.79223]
[1778583061518,34.99,80664.36,12.8,-0.36626,0.00019,21.79223]
[1778583062089,34.99,80664.36,12.8,-0.36626,0.00019,21.79223]
[1778583062132,34.99,80653.56,12.8,-0.36827,0.00019,21.8288]
[1778583062174,34.99,80653.56,12.8,-0.36827,0.00019,21.8288]
[1778583062252,34.99,80653.56,12.8,-0.36827,0.00019,21.8288]
[1778583063689,34.99,80649.2,12.8,-0.36907,0.00019,21.84321]
[1778583067664,34.99,80646.88,12.8,-0.3695,0.00019,21.85086]
[1778583067683,34.99,80646.88,12.8,-0.3695,0.00019,21.85086]
[1778583068078,34.98,80648.56,12.8,-0.36918,0.00019,21.84513]
[1778583068317,34.98,80648.56,12.8,-0.36918,0.00019,21.84513]
[1778583069534,34.99,80649.9,12.8,-0.36893,0.00019,21.84068]
[1778583070004,34.99,80649.9,12.8,-0.36893,0.00019,21.84068]
[1778583070251,34.99,80649.9,12.8,-0.36893,0.00019,21.8407]
[1778583074090,34.99,80649.77,12.8,-0.36896,0.00019,21.84119]
[1778583074415,34.99,80650.22,12.8,-0.36887,0.00019,21.8397]
[1778583080162,34.99,80651.32,12.8,-0.36868,0.00019,21.83615]
[1778583084787,34.99,80654.87,12.8,-0.36801,0.00019,21.82414]
[1778583084815,34.99,80654.87,12.8,-0.36801,0.00019,21.82414]
[1778583090232,34.98,80652.6,12.8,-0.3684,0.00019,21.83117]
[1778583093402,34.97,80646.8,12.8,-0.36944,0.00019,21.84578]
[1778583099295,34.96,80646.59,12.8,-0.36945,0.00019,21.84582]
[1778583104330,34.96,80646.62,12.8,-0.36945,0.00019,21.84577]
[1778583109061,34.96,80646.62,12.8,-0.36945,0.00019,21.84577]
[1778583109076,34.96,80646.62,12.8,-0.36945,0.00019,21.84577]
[1778583110861,34.96,80645.95,12.8,-0.36957,0.00019,21.84805]
[1778583110932,34.96,80645.95,12.8,-0.36957,0.00019,21.84805]
[1778583110946,34.96,80645.95,12.8,-0.36957,0.00019,21.84805]
[1778583111381,34.96,80659.86,12.8,-0.36698,0.00019,21.80138]
[1778583116326,34.97,80660.93,12.8,-0.36679,0.00019,21.79792]
[1778583120347,34.97,80659.6,12.8,-0.36703,0.00019,21.80227]
[1778583120363,34.97,80659.6,12.8,-0.36703,0.00019,21.80227]
[1778583122340,34.96,80656.95,12.8,-0.36752,0.00019,21.8111]
[1778583127411,34.96,80657.83,12.8,-0.36734,0.00019,21.80778]
[1778583132529,34.95,80658.45,12.8,-0.3672,0.00019,21.80527]
[1778583134737,34.95,80658.45,12.8,-0.3672,0.00019,21.80527]
[1778583134762,34.95,80658.45,12.8,-0.3672,0.00019,21.80527]
[1778583140586,34.94,80655.36,12.8,-0.36775,0.00019,21.81516]
[1778583145625,34.94,80657.92,12.8,-0.36726,0.00019,21.80619]
[1778583150660,34.93,80657.79,12.8,-0.36726,0.00019,21.80633]
[1778583154777,34.93,80657.76,12.8,-0.36724,0.00019,21.8018]
[1778583154806,34.93,80657.76,12.8,-0.36724,0.00019,21.8018]
[1778583159815,34.93,80663.21,12.8,-0.36621,0.00019,21.78302]
[1778583161397,34.93,80663.35,12.8,-0.36618,0.00019,21.78245]
[1778583162999,34.93,80663.36,12.8,-0.36618,0.00019,21.78237]
[1778583163085,34.93,80663.36,12.8,-0.36618,0.00019,21.78237]
[1778583163296,34.92,80665.61,12.8,-0.36575,0.00019,21.77459]
[1778583164421,34.92,80670.44,12.8,-0.36486,0.00019,21.75799]
[1778583164782,34.92,80670.44,12.8,-0.36486,0.00019,21.75799]
[1778583165306,34.92,80668.34,12.8,-0.36525,0.00019,21.7652]
[1778583165446,34.92,80668.34,12.8,-0.36525,0.00019,21.7652]
[1778583166532,34.92,80663.33,12.8,-0.36618,0.00019,21.78242]
[1778583168073,34.92,80663.4,12.8,-0.36616,0.00019,21.78214]
[1778583173409,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173521,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173608,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173623,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173628,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173660,34.93,80663.61,12.8,-0.36613,0.00019,21.78151]
[1778583173844,34.93,80669.65,12.8,-0.36501,0.00019,21.76083]
[1778583175690,34.93,80673.85,12.8,-0.36423,0.00019,21.74628]
[1778583175914,34.93,80673.85,12.8,-0.36423,0.00019,21.74628]
[1778583176650,34.92,80675.28,12.8,-0.36396,0.00019,21.74127]
[1778583177986,34.92,80675.52,12.8,-0.36391,0.00019,21.74042]
[1778583178168,34.92,80675.52,12.8,-0.36391,0.00019,21.74042]
[1778583178431,34.92,80677.17,12.8,-0.36361,0.00019,21.73467]
[1778583180429,34.92,80676.58,12.8,-0.36371,0.00019,21.73671]
[1778583180638,34.92,80676.58,12.8,-0.36371,0.00019,21.73671]
[1778583184247,34.92,80676.8,12.8,-0.36367,0.00019,21.73591]
[1778583184328,34.92,80676.5,12.8,-0.36373,0.00019,21.73694]
[1778583185104,34.92,80676.5,12.8,-0.36373,0.00019,21.73694]
[1778583190966,34.92,80677.59,12.8,-0.36352,0.00019,21.73306]
[1778583196001,34.92,80675.03,12.8,-0.36399,0.00019,21.74189]
[1778583201036,34.92,80676.76,12.8,-0.36367,0.00019,21.7358]
[1778583207082,34.92,80677.02,12.8,-0.36362,0.00019,21.73482]
[1778583208864,34.92,80676.99,12.8,-0.36362,0.00019,21.73492]
[1778583212929,34.92,80677.05,12.8,-0.36358,0.00019,21.73019]
[1778583213275,34.92,80677.05,12.8,-0.36358,0.00019,21.73019]
[1778583214828,34.92,80676.91,12.8,-0.36361,0.00019,21.73066]
[1778583220798,34.92,80676.33,12.8,-0.36371,0.00019,21.73262]
[1778583220808,34.92,80676.33,12.8,-0.36371,0.00019,21.73262]
[1778583226215,34.92,80669.59,12.8,-0.36496,0.00019,21.75582]
[1778583229745,34.91,80664.78,12.8,-0.36585,0.00019,21.77226]
[1778583235278,34.92,80663.53,12.8,-0.3661,0.00019,21.77679]
[1778583237511,34.92,80660.66,12.8,-0.36664,0.00019,21.78666]
[1778583237578,34.92,80660.66,12.8,-0.36664,0.00019,21.78666]
[1778583238329,34.92,80660.55,12.8,-0.36666,0.00019,21.78707]
[1778583241171,34.92,80660.39,12.8,-0.36669,0.00019,21.78768]
[1778583241546,34.92,80660.39,12.8,-0.36669,0.00019,21.78771]
[1778583241556,34.92,80660.39,12.8,-0.36669,0.00019,21.78771]
[1778583242475,34.92,80650.96,12.8,-0.36845,0.00019,21.81964]
[1778583245554,34.92,80650.02,12.8,-0.36863,0.00019,21.82287]
[1778583252401,34.93,80649.75,12.8,-0.3687,0.00019,21.82406]
[1778583258443,34.93,80649.01,12.8,-0.36885,0.00019,21.82674]
[1778583263479,34.93,80647.82,12.8,-0.36908,0.00019,21.83088]
[1778583268513,34.94,80647.2,12.8,-0.3692,0.00019,21.8331]
[1778583273548,34.94,80649.72,12.8,-0.36872,0.00019,21.82038]
[1778583279206,34.94,80650.06,12.8,-0.36866,0.00019,21.81939]
[1778583280064,34.94,80650.06,12.8,-0.36866,0.00019,21.81946]
[1778583285632,34.94,80650.44,12.8,-0.3686,0.00019,21.8184]
[1778583286625,34.94,80650.44,12.8,-0.3686,0.00019,21.8184]
[1778583292683,34.94,80647.52,12.8,-0.36915,0.00019,21.82819]
[1778583302753,34.95,80646.78,12.8,-0.3693,0.00019,21.83091]
[1778583304444,34.95,80646.78,12.8,-0.3693,0.00019,21.83091]
[1778583305404,34.95,80645.46,12.8,-0.36955,0.00019,21.83536]
[1778583310810,34.95,80645.45,12.8,-0.36956,0.00019,21.83553]
[1778583315845,34.95,80645.95,12.8,-0.36947,0.00019,21.83399]
[1778583319337,34.95,80645.72,12.8,-0.36952,0.00019,21.83481]
[1778583319383,34.95,80645.72,12.8,-0.36952,0.00019,21.83481]
[1778583319421,34.95,80645.72,12.8,-0.36952,0.00019,21.83481]
[1778583319698,34.95,80645.72,12.8,-0.36952,0.00019,21.83481]
[1778583319873,34.96,80643.36,12.8,-0.36996,0.00019,21.8427]
[1778583320795,34.96,80643.36,12.8,-0.36996,0.00019,21.8427]
[1778583321926,34.96,80641.99,12.8,-0.37022,0.00019,21.84726]
[1778583323449,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323762,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323793,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323801,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323820,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323952,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583323989,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583324070,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583324200,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583324389,34.96,80637.29,12.8,-0.3711,0.00019,21.86275]
[1778583324255,34.96,80629.98,12.8,-0.37246,0.00019,21.88664]
[1778583324908,34.96,80622.06,12.8,-0.37395,0.00019,21.91223]
[1778583326209,34.96,80622.06,12.8,-0.37395,0.00019,21.91223]
[1778583326218,34.96,80622.06,12.8,-0.37395,0.00019,21.91223]
[1778583331124,34.95,80620.4,12.8,-0.37425,0.00019,21.91748]
[1778583331581,34.95,80620.4,12.8,-0.37423,0.00019,21.913]
[1778583332676,34.95,80619.74,12.8,-0.37435,0.00019,21.91512]
[1778583334231,34.95,80618.88,12.8,-0.37451,0.00019,21.91785]
[1778583337095,34.95,80620.11,12.8,-0.37428,0.00019,21.91384]
[1778583338147,34.95,80621.07,12.8,-0.3741,0.00019,21.91074]
[1778583339489,34.95,80625.36,12.8,-0.37329,0.00019,21.8969]
[1778583339975,34.95,80625.36,12.8,-0.37329,0.00019,21.8969]
[1778583340014,34.95,80631.22,12.8,-0.3722,0.00019,21.87788]
[1778583341328,34.95,80631.22,12.8,-0.3722,0.00019,21.87788]
[1778583341422,34.95,80631.22,12.8,-0.3722,0.00019,21.87788]
[1778583341536,34.95,80636.59,12.8,-0.37119,0.00019,21.86033]
[1778583347063,34.95,80640.59,12.8,-0.37045,0.00019,21.84726]
[1778583353806,34.95,80640.59,12.8,-0.37045,0.00019,21.84726]
[1778583355058,34.95,80640.59,12.8,-0.37046,0.00019,21.84741]
[1778583361163,34.96,80642.64,12.8,-0.37008,0.00019,21.84078]
[1778583364370,34.96,80644.54,12.8,-0.36973,0.00019,21.83453]
[1778583364389,34.96,80644.54,12.8,-0.36973,0.00019,21.83453]
[1778583364454,34.96,80644.61,12.8,-0.36972,0.00019,21.83433]
[1778583370226,34.96,80646.2,12.8,-0.36943,0.00019,21.82925]
[1778583375261,34.96,80646.75,12.8,-0.36934,0.00019,21.82762]
[1778583377139,34.97,80646.77,12.8,-0.36934,0.00019,21.82759]
[1778583382310,34.97,80646.47,12.8,-0.3694,0.00019,21.82877]
[1778583383859,34.97,80647.02,12.8,-0.3693,0.00019,21.82697]
[1778583390366,34.97,80646.43,12.8,-0.36942,0.00019,21.82916]
[1778583397415,34.98,80646.58,12.8,-0.36939,0.00019,21.82443]
[1778583403914,34.98,80646.77,12.8,-0.36935,0.00019,21.82386]
[1778583410506,34.98,80640.95,12.8,-0.37044,0.00019,21.84315]
[1778583412747,34.98,80641.09,12.8,-0.37041,0.00019,21.84265]
[1778583413326,34.98,80641.09,12.8,-0.37041,0.00019,21.84265]
[1778583418562,34.97,80642.75,12.8,-0.37009,0.00019,21.8369]
[1778583422083,34.97,80640.81,12.8,-0.37045,0.00019,21.84323]
[1778583423033,34.97,80637.4,12.8,-0.37108,0.00019,21.85442]
[1778583425968,34.97,80636.34,12.8,-0.37128,0.00019,21.85785]
[1778583426243,34.97,80636.34,12.8,-0.37128,0.00019,21.85785]
[1778583426299,34.97,80636.34,12.8,-0.37128,0.00019,21.85785]
[1778583427625,34.97,80630.13,12.8,-0.37243,0.00019,21.878]
[1778583430838,34.97,80630.12,12.8,-0.37243,0.00019,21.87789]
[1778583430975,34.97,80630.12,12.8,-0.37243,0.00019,21.87789]
[1778583431658,34.96,80638.87,12.8,-0.37079,0.00019,21.84926]
[1778583436693,34.96,80639.41,12.8,-0.37067,0.00019,21.84717]
[1778583442735,34.96,80639.54,12.8,-0.37064,0.00019,21.84656]
[1778583447785,34.95,80641.27,12.8,-0.37029,0.00019,21.84042]
[1778583450567,34.95,80647.82,12.8,-0.36906,0.00019,21.81844]
[1778583455826,34.94,80641.24,12.8,-0.37025,0.00019,21.83563]
[1778583461868,34.94,80640.65,12.8,-0.37036,0.00019,21.83746]
[1778583467247,34.94,80637.53,12.8,-0.37094,0.00019,21.84774]
[1778583471145,34.94,80634.45,12.8,-0.37151,0.00019,21.85778]
[1778583477980,34.93,80640.03,12.8,-0.37043,0.00019,21.83867]
[1778583479471,34.93,80640.03,12.8,-0.37043,0.00019,21.83867]
[1778583479730,34.92,80641.52,12.8,-0.37014,0.00019,21.83352]
[1778583483997,34.92,80641.5,12.8,-0.37013,0.00019,21.83326]
[1778583485006,34.92,80642.63,12.8,-0.36991,0.00019,21.8294]
[1778583485505,34.92,80642.63,12.8,-0.36991,0.00019,21.8294]
[1778583490726,34.91,80642.34,12.8,-0.36993,0.00019,21.82969]
[1778583496107,34.9,80641.34,12.8,-0.37008,0.00019,21.83236]
[1778583502149,34.89,80641.25,12.8,-0.37007,0.00019,21.83202]
[1778583503866,34.89,80641.27,12.8,-0.37006,0.00019,21.83185]
[1778583515240,34.87,80641.66,12.8,-0.3699,0.00019,21.82482]
[1778583521282,34.87,80641.69,12.8,-0.3699,0.00019,21.82493]
[1778583526318,34.87,80638.9,12.8,-0.37043,0.00019,21.83437]
[1778583531353,34.87,80638.87,12.8,-0.37045,0.00019,21.83461]
[1778583536388,34.88,80638.81,12.8,-0.37047,0.00019,21.83499]
[1778583541424,34.88,80638.85,12.8,-0.37047,0.00019,21.83498]
[1778583546459,34.88,80642.29,12.8,-0.36983,0.00019,21.82378]
[1778583552501,34.87,80642.42,12.8,-0.36978,0.00019,21.82282]
[1778583557536,34.86,80642.3,12.8,-0.36977,0.00019,21.82267]
[1778583562571,34.86,80641.09,12.8,-0.36997,0.00019,21.82615]
[1778583567606,34.85,80638.92,12.8,-0.37035,0.00019,21.83285]
[1778583572098,34.85,80638.37,12.8,-0.37044,0.00019,21.83036]
[1778583575974,34.85,80640.68,12.8,-0.37002,0.00019,21.82283]
[1778583581707,34.86,80641.91,12.8,-0.3698,0.00019,21.81897]
[1778583586742,34.86,80642.27,12.8,-0.36974,0.00019,21.81798]
[1778583591777,34.86,80642.45,12.8,-0.36972,0.00019,21.81758]
[1778583598826,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583599893,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583599945,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600376,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600386,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600412,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600444,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600452,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600757,34.87,80643.23,12.8,-0.36959,0.00019,21.81528]
[1778583600651,34.87,80643.22,12.8,-0.36959,0.00019,21.81535]
[1778583600891,34.87,80643.22,12.8,-0.36959,0.00019,21.81535]
[1778583600987,34.87,80660.8,12.8,-0.36631,0.00019,21.75606]
[1778583602314,34.87,80660.8,12.8,-0.36631,0.00019,21.75606]
[1778583602319,34.87,80660.8,12.8,-0.36631,0.00019,21.75606]
[1778583603027,34.87,80663.69,12.8,-0.36577,0.00019,21.74621]
[1778583605074,34.87,80662.93,12.8,-0.36591,0.00019,21.74885]
[1778583605789,34.87,80665.78,12.8,-0.36539,0.00019,21.73913]
[1778583610910,34.88,80666.03,12.8,-0.36536,0.00019,21.73862]
[1778583615945,34.88,80667.52,12.8,-0.3651,0.00019,21.73387]
[1778583620981,34.89,80666.45,12.8,-0.36532,0.00019,21.73794]
[1778583626241,34.89,80665.85,12.8,-0.36544,0.00019,21.74031]
[1778583630695,34.9,80665.77,12.8,-0.36547,0.00019,21.74089]
[1778583630725,34.9,80665.77,12.8,-0.36547,0.00019,21.74089]
[1778583630738,34.9,80665.77,12.8,-0.36547,0.00019,21.74089]
[1778583630790,34.9,80665.35,12.8,-0.36556,0.00019,21.74241]
[1778583632057,34.9,80652.48,12.8,-0.36794,0.00019,21.78189]
[1778583637092,34.9,80651.08,12.8,-0.36822,0.00019,21.78682]
[1778583642129,34.91,80654.51,12.8,-0.36758,0.00019,21.77544]
[1778583647165,34.91,80655.21,12.8,-0.36746,0.00019,21.77328]
[1778583647896,34.91,80655.21,12.8,-0.36746,0.00019,21.77328]
[1778583649589,34.91,80656.8,12.8,-0.36717,0.00019,21.76793]
[1778583655221,34.92,80657.27,12.8,-0.3671,0.00019,21.76671]
[1778583661263,34.92,80656.52,12.8,-0.36726,0.00019,21.76954]
[1778583666298,34.92,80656.17,12.8,-0.36733,0.00019,21.77095]
[1778583667051,34.92,80656.17,12.8,-0.36733,0.00019,21.77095]
[1778583672222,34.91,80656.64,12.8,-0.36722,0.00019,21.76879]
[1778583675212,34.91,80651.78,12.8,-0.3681,0.00019,21.78479]
[1778583675240,34.91,80651.78,12.8,-0.3681,0.00019,21.78479]
[1778583675365,34.91,80648.04,12.8,-0.36879,0.00019,21.79722]
[1778583677718,34.9,80645.95,12.8,-0.36918,0.00019,21.8041]
[1778583680692,34.9,80645.19,12.8,-0.36931,0.00019,21.80633]
[1778583684825,34.9,80645.19,12.8,-0.36931,0.00019,21.80636]
[1778583690467,34.9,80645.66,12.8,-0.36923,0.00019,21.80499]
[1778583692115,34.9,80645.64,12.8,-0.36921,0.00019,21.80063]
[1778583692413,34.9,80645.64,12.8,-0.36921,0.00019,21.80063]
[1778583697516,34.91,80646.16,12.8,-0.36913,0.00019,21.79911]
[1778583702551,34.91,80646.33,12.8,-0.36911,0.00019,21.79877]
[1778583707586,34.91,80645.75,12.8,-0.36922,0.00019,21.80089]
[1778583711629,34.91,80645.73,12.8,-0.36923,0.00019,21.80106]
[1778583711699,34.91,80645.73,12.8,-0.36923,0.00019,21.80106]
[1778583711707,34.91,80645.73,12.8,-0.36923,0.00019,21.80106]
[1778583712621,34.91,80636.52,12.8,-0.37095,0.00019,21.83152]
[1778583717656,34.91,80635.86,12.8,-0.37108,0.00019,21.83367]
[1778583718105,34.91,80635.86,12.8,-0.37108,0.00019,21.83367]
[1778583720518,34.91,80638.08,12.8,-0.37066,0.00019,21.82639]
[1778583725712,34.92,80637.01,12.8,-0.37087,0.00019,21.83006]
[1778583730747,34.92,80637.39,12.8,-0.37081,0.00019,21.82896]
[1778583738803,34.92,80638.04,12.8,-0.3707,0.00019,21.827]
[1778583742525,34.92,80637.68,12.8,-0.37077,0.00019,21.82826]
[1778583742753,34.92,80637.68,12.8,-0.37077,0.00019,21.82826]
[1778583742816,34.92,80637.68,12.8,-0.37077,0.00019,21.82826]
[1778583742870,34.92,80633.22,12.8,-0.3716,0.00019,21.84295]
[1778583742873,34.92,80633.22,12.8,-0.3716,0.00019,21.84295]
[1778583742925,34.92,80633.22,12.8,-0.3716,0.00019,21.84295]
[1778583743026,34.92,80633.22,12.8,-0.3716,0.00019,21.84295]
[1778583743220,34.92,80633.22,12.8,-0.3716,0.00019,21.84295]
[1778583743838,34.92,80619.13,12.8,-0.37425,0.00019,21.88864]
[1778583744912,34.92,80616.29,12.8,-0.37478,0.00019,21.89771]
[1778583745173,34.92,80616.29,12.8,-0.37478,0.00019,21.89771]
[1778583750364,34.92,80616.3,12.8,-0.37477,0.00019,21.8976]
[1778583750454,34.92,80616.3,12.8,-0.37477,0.00019,21.8976]
[1778583755391,34.92,80611.56,12.8,-0.37564,0.00019,21.90813]
[1778583757914,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583758104,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583758115,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583758119,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583758206,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583758639,34.92,80610.4,12.8,-0.37585,0.00019,21.91171]
[1778583759161,34.92,80608.14,12.8,-0.37628,0.00019,21.91882]
[1778583760088,34.92,80604.53,12.8,-0.37695,0.00019,21.93015]
[1778583760404,34.92,80604.53,12.8,-0.37695,0.00019,21.93015]
[1778583762603,34.92,80606.2,12.8,-0.37663,0.00019,21.92482]
[1778583765379,34.91,80606.27,12.8,-0.37661,0.00019,21.92448]
[1778583771391,34.91,80607.19,12.8,-0.37643,0.00019,21.92135]
[1778583771712,34.91,80607.19,12.8,-0.37643,0.00019,21.92135]
[1778583772037,34.91,80615.7,12.8,-0.37482,0.00019,21.89427]
[1778583776454,34.91,80617.86,12.8,-0.37441,0.00019,21.8873]
[1778583779338,34.91,80620.81,12.8,-0.37386,0.00019,21.87777]
[1778583779355,34.91,80620.81,12.8,-0.37386,0.00019,21.87777]
[1778583781099,34.9,80612.71,12.8,-0.37538,0.00019,21.90363]
[1778583786134,34.9,80611.71,12.8,-0.37556,0.00019,21.90666]
[1778583787916,34.9,80606.96,12.8,-0.37645,0.00019,21.92166]
[1778583793183,34.9,80607.15,12.8,-0.3764,0.00019,21.92082]
[1778583798218,34.89,80600.63,12.8,-0.37762,0.00019,21.94109]
[1778583799309,34.89,80600.63,12.8,-0.37762,0.00019,21.94109]
[1778583799351,34.89,80600.53,12.8,-0.37763,0.00019,21.94136]
[1778583804816,34.9,80599.13,12.8,-0.37791,0.00019,21.94595]
[1778583806914,34.9,80599.07,12.8,-0.37793,0.00019,21.94624]
[1778583807843,34.9,80599.04,12.8,-0.37794,0.00019,21.94638]
[1778583807281,34.9,80599.01,12.8,-0.37795,0.00019,21.94653]
[1778583808289,34.9,80598.83,12.8,-0.37798,0.00019,21.94704]
[1778583809938,34.9,80600.21,12.8,-0.37772,0.00019,21.94279]
[1778583810303,34.9,80606.26,12.8,-0.37658,0.00019,21.92389]
[1778583812389,34.9,80607.62,12.8,-0.3763,0.00019,21.91513]
[1778583812788,34.9,80607.62,12.8,-0.3763,0.00019,21.91513]
[1778583812889,34.9,80607.37,12.8,-0.37635,0.00019,21.91585]
[1778583816078,34.9,80607.93,12.8,-0.37625,0.00019,21.91423]
[1778583816112,34.9,80607.93,12.8,-0.37625,0.00019,21.91423]
[1778583816345,34.9,80611.12,12.8,-0.37565,0.00019,21.90421]
[1778583818611,34.9,80613.95,12.8,-0.37512,0.00019,21.89518]
[1778583818725,34.9,80623.22,12.8,-0.37337,0.00019,21.8654]
[1778583819002,34.9,80623.22,12.8,-0.37337,0.00019,21.8654]
[1778583819009,34.9,80623.22,12.8,-0.37337,0.00019,21.8654]
[1778583822387,34.9,80633.66,12.8,-0.37142,0.00019,21.83143]
[1778583823929,34.9,80633.66,12.8,-0.37142,0.00019,21.83143]
[1778583824796,34.9,80633.64,12.8,-0.37142,0.00019,21.83142]
[1778583825943,34.9,80633.63,12.8,-0.37141,0.00019,21.8313]
[1778583826874,34.9,80633.7,12.8,-0.3714,0.00019,21.83107]
[1778583826982,34.9,80633.79,12.8,-0.37138,0.00019,21.83079]
[1778583832458,34.9,80636.71,12.8,-0.37084,0.00019,21.82132]
[1778583833986,34.9,80636.72,12.8,-0.37084,0.00019,21.82131]
[1778583836453,34.9,80636.69,12.8,-0.37085,0.00019,21.82143]
[1778583841522,34.9,80637.4,12.8,-0.3707,0.00019,21.81893]
[1778583847564,34.89,80635.26,12.8,-0.37108,0.00019,21.82553]
[1778583851049,34.89,80635.36,12.8,-0.37106,0.00019,21.82506]
[1778583854112,34.89,80632.12,12.8,-0.37165,0.00019,21.83543]
[1778583859649,34.88,80628.69,12.8,-0.37228,0.00019,21.84636]
[1778583860629,34.88,80628.69,12.8,-0.37228,0.00019,21.84636]
[1778583865691,34.88,80635.34,12.8,-0.37103,0.00019,21.82458]
[1778583870728,34.88,80636.58,12.8,-0.37079,0.00019,21.82039]
[1778583875763,34.87,80631.18,12.8,-0.37176,0.00019,21.83328]
[1778583880798,34.87,80631.27,12.8,-0.37173,0.00019,21.83273]
[1778583886841,34.87,80631.84,12.8,-0.37161,0.00019,21.83055]
[1778583892883,34.86,80632.16,12.8,-0.37153,0.00019,21.82919]
[1778583897918,34.86,80636.27,12.8,-0.37075,0.00019,21.81539]
[1778583901246,34.85,80633.28,12.8,-0.3713,0.00019,21.82504]
[1778583901496,34.85,80633.28,12.8,-0.3713,0.00019,21.82504]
[1778583901940,34.85,80633.28,12.8,-0.3713,0.00019,21.82504]
[1778583901952,34.85,80626.47,12.8,-0.37258,0.00019,21.84729]
[1778583902063,34.85,80626.47,12.8,-0.37258,0.00019,21.84729]
[1778583902953,34.85,80620.1,12.8,-0.37377,0.00019,21.86795]
[1778583903048,34.85,80620.1,12.8,-0.37377,0.00019,21.86795]
[1778583903536,34.85,80620.1,12.8,-0.37377,0.00019,21.86795]
[1778583905355,34.85,80621.9,12.8,-0.37343,0.00019,21.86211]
[1778583905905,34.85,80621.9,12.8,-0.37343,0.00019,21.86211]
[1778583905932,34.85,80621.9,12.8,-0.37343,0.00019,21.86211]
[1778583905978,34.85,80608.49,12.8,-0.37596,0.00019,21.90505]
[1778583906341,34.85,80608.49,12.8,-0.37596,0.00019,21.90505]
[1778583906642,34.85,80608.49,12.8,-0.37596,0.00019,21.90505]
[1778583906982,34.85,80597.74,12.8,-0.37799,0.00019,21.93892]
[1778583908072,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908099,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908122,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908310,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908449,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908514,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908556,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908586,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908714,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583908902,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583909029,34.85,80596.36,12.8,-0.37826,0.00019,21.94326]
[1778583909003,34.85,80581.35,12.8,-0.3811,0.00019,21.98943]
[1778583909082,34.85,80581.35,12.8,-0.3811,0.00019,21.98943]
[1778583910040,34.85,80581.35,12.8,-0.3811,0.00019,21.98943]
[1778583910007,34.85,80573.54,12.8,-0.38258,0.00019,22.01291]
[1778583910154,34.85,80573.54,12.8,-0.38258,0.00019,22.01291]
[1778583910280,34.85,80573.54,12.8,-0.38258,0.00019,22.01291]
[1778583910377,34.85,80573.54,12.8,-0.38258,0.00019,22.01291]
[1778583910544,34.85,80573.54,12.8,-0.38258,0.00019,22.01291]
[1778583911013,34.85,80565.98,12.8,-0.38401,0.00019,22.03537]
[1778583911314,34.85,80565.98,12.8,-0.38401,0.00019,22.03537]
[1778583911472,34.85,80565.98,12.8,-0.38401,0.00019,22.03537]
[1778583911486,34.85,80565.98,12.8,-0.38401,0.00019,22.03537]
[1778583912025,34.85,80574.73,12.8,-0.38235,0.00019,22.00928]
[1778583917064,34.85,80572.33,12.8,-0.3828,0.00019,22.01647]
[1778583919527,34.85,80572.72,12.8,-0.38273,0.00019,22.0153]
[1778583919588,34.85,80572.72,12.8,-0.38273,0.00019,22.0153]
[1778583922243,34.85,80573.86,12.8,-0.38252,0.00019,22.01193]
[1778583925966,34.85,80569.78,12.8,-0.38328,0.00019,22.02403]
[1778583927374,34.85,80565.23,12.8,-0.38414,0.00019,22.03744]
[1778583928135,34.85,80560.89,12.8,-0.38497,0.00019,22.05018]
[1778583928141,34.85,80560.14,12.8,-0.38511,0.00019,22.05238]
[1778583929232,34.85,80560.14,12.8,-0.38511,0.00019,22.05238]
[1778583930962,34.85,80556.16,12.8,-0.38587,0.00019,22.06407]
[1778583930967,34.85,80556.16,12.8,-0.38587,0.00019,22.06407]
[1778583931029,34.85,80557.48,12.8,-0.38561,0.00019,22.05594]
[1778583936908,34.85,80559.15,12.8,-0.3853,0.00019,22.0512]
[1778583939218,34.86,80565.55,12.8,-0.38409,0.00019,22.03254]
[1778583944253,34.86,80561.84,12.8,-0.38481,0.00019,22.0437]
[1778583945443,34.86,80561.84,12.8,-0.38481,0.00019,22.0437]
[1778583945702,34.86,80561.84,12.8,-0.38481,0.00019,22.0437]
[1778583952309,34.86,80557.24,12.8,-0.38567,0.00019,22.05699]
[1778583957344,34.86,80556.53,12.8,-0.38581,0.00019,22.05907]
[1778583962380,34.86,80555.03,12.8,-0.3861,0.00019,22.06358]
[1778583965686,34.86,80555.68,12.8,-0.38598,0.00019,22.06176]
[1778583965753,34.86,80555.68,12.8,-0.38598,0.00019,22.06176]
[1778583965760,34.86,80555.68,12.8,-0.38598,0.00019,22.06176]
[1778583972450,34.87,80554.99,12.8,-0.38613,0.00019,22.06402]
[1778583974829,34.87,80555.58,12.8,-0.38602,0.00019,22.06234]
[1778583975626,34.87,80554.8,12.8,-0.38617,0.00019,22.06467]
[1778583975761,34.87,80554.8,12.8,-0.38617,0.00019,22.06467]
[1778583976076,34.87,80553.68,12.8,-0.38639,0.00019,22.06797]
[1778583978064,34.87,80549.18,12.8,-0.38725,0.00019,22.08095]
[1778583978068,34.87,80549.18,12.8,-0.38725,0.00019,22.08095]
[1778583978756,34.87,80548.93,12.8,-0.3873,0.00019,22.08172]
[1778583980887,34.88,80548.72,12.8,-0.38734,0.00019,22.08242]
[1778583980909,34.88,80547.9,12.8,-0.3875,0.00019,22.08487]
[1778583982523,34.88,80554.02,12.8,-0.38634,0.00019,22.06729]
[1778583985885,34.88,80553.77,12.8,-0.3864,0.00019,22.06811]
[1778583985963,34.88,80554.38,12.8,-0.38629,0.00019,22.06643]
[1778583986551,34.88,80546.69,12.8,-0.38775,0.00019,22.08856]
[1778583991587,34.89,80543.18,12.8,-0.38841,0.00019,22.09435]
[1778583996622,34.89,80546.86,12.8,-0.38772,0.00019,22.08408]
[1778583999181,34.89,80545.59,12.8,-0.38797,0.00019,22.0878]
[1778583999186,34.89,80545.59,12.8,-0.38797,0.00019,22.0878]
[1778583999643,34.89,80549.96,12.8,-0.38714,0.00019,22.07533]
[1778584001514,34.89,80552.31,12.8,-0.3867,0.00019,22.06859]
[1778584004548,34.9,80558.12,12.8,-0.3856,0.00019,22.05185]
[1778584009628,34.9,80557.93,12.8,-0.38564,0.00019,22.05259]
[1778584010408,34.9,80557.84,12.8,-0.38566,0.00019,22.05289]
[1778584010586,34.9,80557.84,12.8,-0.38566,0.00019,22.05289]
[1778584011403,34.9,80561.1,12.8,-0.38504,0.00019,22.04338]
[1778584011730,34.9,80566.76,12.8,-0.38397,0.00019,22.02673]
[1778584012244,34.9,80566.76,12.8,-0.38397,0.00019,22.02673]
[1778584012545,34.9,80566.76,12.8,-0.38397,0.00019,22.02673]
[1778584012552,34.9,80566.76,12.8,-0.38397,0.00019,22.02673]
[1778584012737,34.9,80562.8,12.8,-0.38472,0.00019,22.03836]
[1778584016532,34.9,80562.39,12.8,-0.38479,0.00019,22.03944]
[1778584017651,34.9,80557.01,12.8,-0.38581,0.00019,22.05511]
[1778584018891,34.9,80552.91,12.8,-0.38659,0.00019,22.06704]
[1778584019423,34.9,80552.9,12.8,-0.3866,0.00019,22.06719]
[1778584024821,34.91,80545.72,12.8,-0.38798,0.00019,22.08801]
[1778584028826,34.91,80545.72,12.8,-0.38799,0.00019,22.08813]
[1778584028870,34.91,80545.72,12.8,-0.38799,0.00019,22.08817]
[1778584031392,34.91,80545.68,12.8,-0.388,0.00019,22.08837]
[1778584032732,34.91,80551.2,12.8,-0.38695,0.00019,22.07258]
[1778584037912,34.92,80555.19,12.8,-0.38621,0.00019,22.06131]
[1778584042947,34.92,80552.62,12.8,-0.38671,0.00019,22.069]
[1778584047982,34.93,80554.08,12.8,-0.38645,0.00019,22.06501]
[1778584050291,34.93,80554.08,12.8,-0.38645,0.00019,22.06501]
[1778584050300,34.93,80554.08,12.8,-0.38645,0.00019,22.06501]
[1778584051003,34.93,80547.51,12.8,-0.38769,0.00019,22.07961]
[1778584056041,34.93,80544.54,12.8,-0.38826,0.00019,22.08821]
[1778584061079,34.94,80543.77,12.8,-0.38842,0.00019,22.09053]
[1778584066114,34.94,80545.02,12.8,-0.38819,0.00019,22.08712]
[1778584071149,34.94,80546.1,12.8,-0.38799,0.00019,22.08418]
[1778584077192,34.94,80544.49,12.8,-0.38831,0.00019,22.08891]
[1778584079692,34.95,80542.63,12.8,-0.38866,0.00019,22.09423]
[1778584080195,34.95,80542.63,12.8,-0.38866,0.00019,22.09423]
[1778584081037,34.95,80542.63,12.8,-0.38866,0.00019,22.09423]
[1778584082620,34.95,80539.63,12.8,-0.38924,0.00019,22.10276]
[1778584085687,34.95,80546.38,12.8,-0.38796,0.00019,22.08373]
[1778584091978,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092034,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092078,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092093,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092101,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092121,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092174,34.95,80539.9,12.8,-0.3892,0.00019,22.10216]
[1778584092129,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092337,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092362,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092373,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092477,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092482,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092597,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092802,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092902,34.95,80539.66,12.8,-0.38925,0.00019,22.10288]
[1778584092975,34.95,80532.74,12.8,-0.39056,0.00019,22.12222]
[1778584094211,34.95,80522.98,12.8,-0.39243,0.00019,22.14909]
[1778584094474,34.95,80522.98,12.8,-0.39243,0.00019,22.14909]
[1778584094516,34.95,80522.98,12.8,-0.39243,0.00019,22.14909]
[1778584095340,34.95,80524.65,12.8,-0.39211,0.00019,22.14453]
[1778584095738,34.95,80524.65,12.8,-0.39211,0.00019,22.14453]
[1778584095786,34.95,80524.65,12.8,-0.39211,0.00019,22.14453]
[1778584096517,34.95,80525.85,12.8,-0.39188,0.00019,22.14125]
[1778584096598,34.95,80525.85,12.8,-0.39188,0.00019,22.14125]
[1778584096606,34.95,80532.04,12.8,-0.3907,0.00019,22.12418]
[1778584097306,34.95,80532.04,12.8,-0.3907,0.00019,22.12418]
[1778584098453,34.95,80533.41,12.8,-0.39044,0.00019,22.12039]
[1778584099733,34.95,80534.91,12.8,-0.39015,0.00019,22.11623]
[1778584100321,34.95,80534.5,12.8,-0.39023,0.00019,22.11739]
[1778584102406,34.95,80535.88,12.8,-0.38997,0.00019,22.11358]
[1778584104413,34.95,80530.21,12.8,-0.39106,0.00019,22.12937]
[1778584106017,34.96,80533.67,12.8,-0.3904,0.00019,22.11978]
[1778584109209,34.96,80534.75,12.8,-0.39019,0.00019,22.11683]
[1778584109259,34.96,80535.0,12.8,-0.39015,0.00019,22.11614]
[1778584109411,34.96,80535.0,12.8,-0.39015,0.00019,22.11614]
[1778584109921,34.96,80535.0,12.8,-0.39015,0.00019,22.11614]
[1778584109954,34.96,80542.05,12.8,-0.38881,0.00019,22.09639]
[1778584110443,34.96,80549.75,12.8,-0.38734,0.00019,22.0745]
[1778584112698,34.96,80550.53,12.8,-0.38718,0.00019,22.06788]
[1778584113212,34.96,80550.53,12.8,-0.38718,0.00019,22.06788]
[1778584114123,34.96,80550.56,12.8,-0.38717,0.00019,22.06784]
[1778584114156,34.96,80550.56,12.8,-0.38717,0.00019,22.06784]
[1778584114206,34.96,80550.56,12.8,-0.38717,0.00019,22.06784]
[1778584114217,34.96,80550.56,12.8,-0.38717,0.00019,22.06784]
[1778584114471,34.96,80561.44,12.8,-0.38511,0.00019,22.03639]
[1778584116388,34.96,80564.48,12.8,-0.38453,0.00019,22.02744]
[1778584116407,34.96,80564.48,12.8,-0.38453,0.00019,22.02744]
[1778584116553,34.96,80564.48,12.8,-0.38453,0.00019,22.02744]
[1778584118499,34.96,80579.06,12.8,-0.38177,0.00019,21.98404]
[1778584120713,34.96,80579.13,12.8,-0.38175,0.00019,21.98384]
[1778584126555,34.96,80580.94,12.8,-0.38142,0.00019,21.97848]
[1778584127563,34.96,80580.94,12.8,-0.38142,0.00019,21.97848]
[1778584128141,34.96,80580.94,12.8,-0.38142,0.00019,21.97848]
[1778584132852,34.96,80586.33,12.8,-0.3804,0.00019,21.96224]
[1778584134381,34.96,80585.63,12.8,-0.38054,0.00019,21.96443]
[1778584134390,34.96,80585.63,12.8,-0.38054,0.00019,21.96443]
[1778584134443,34.96,80585.63,12.8,-0.38054,0.00019,21.96443]
[1778584134637,34.96,80585.63,12.8,-0.38054,0.00019,21.96443]
[1778584134975,34.96,80585.63,12.8,-0.38054,0.00019,21.96443]
[1778584135000,34.96,80591.62,12.8,-0.37941,0.00019,21.94615]
[1778584140660,34.96,80593.98,12.8,-0.37897,0.00019,21.93903]
[1778584144237,34.97,80595.46,12.8,-0.3787,0.00019,21.93454]
[1778584144244,34.97,80595.46,12.8,-0.3787,0.00019,21.93454]
[1778584144261,34.97,80595.46,12.8,-0.3787,0.00019,21.93454]
[1778584144344,34.97,80597.09,12.8,-0.37839,0.00019,21.92955]
[1778584144491,34.97,80597.09,12.8,-0.37839,0.00019,21.92955]
[1778584144517,34.97,80597.09,12.8,-0.37839,0.00019,21.92955]
[1778584144637,34.97,80597.09,12.8,-0.37839,0.00019,21.92955]
[1778584144731,34.97,80597.09,12.8,-0.37839,0.00019,21.92955]
[1778584144779,34.97,80603.44,12.8,-0.3772,0.00019,21.90984]
[1778584145721,34.97,80603.44,12.8,-0.3772,0.00019,21.90984]
[1778584146789,34.97,80608.67,12.8,-0.37621,0.00019,21.89337]
[1778584146801,34.97,80599.23,12.8,-0.37799,0.00019,21.92288]
[1778584151946,34.96,80599.4,12.8,-0.37794,0.00019,21.92214]
[1778584154452,34.96,80599.02,12.8,-0.378,0.00019,21.92317]
[1778584154767,34.96,80599.02,12.8,-0.378,0.00019,21.92317]
[1778584154788,34.96,80599.02,12.8,-0.378,0.00019,21.92317]
[1778584154976,34.96,80599.02,12.8,-0.378,0.00019,21.92317]
[1778584155221,34.96,80599.02,12.8,-0.378,0.00019,21.92317]
[1778584155247,34.97,80597.22,12.8,-0.37837,0.00019,21.92917]
[1778584155724,34.97,80597.22,12.8,-0.37837,0.00019,21.92917]
[1778584155776,34.97,80586.2,12.8,-0.38045,0.00019,21.96299]
[1778584157797,34.97,80586.87,12.8,-0.38032,0.00019,21.96098]
[1778584158390,34.97,80590.32,12.8,-0.37967,0.00019,21.95046]
[1778584163846,34.97,80593.75,12.8,-0.37903,0.00019,21.9401]
[1778584169769,34.97,80596.07,12.8,-0.37861,0.00019,21.93315]
[1778584173002,34.98,80596.87,12.8,-0.37844,0.00019,21.92636]
[1778584173143,34.98,80596.87,12.8,-0.37844,0.00019,21.92636]
[1778584174842,34.98,80592.93,12.8,-0.37919,0.00019,21.93859]
[1778584179944,34.98,80594.24,12.8,-0.37896,0.00019,21.93475]
[1778584181498,34.98,80594.27,12.8,-0.37895,0.00019,21.93469]
[1778584182134,34.98,80594.27,12.8,-0.37895,0.00019,21.93469]
[1778584182235,34.98,80595.44,12.8,-0.37873,0.00019,21.93115]
[1778584185247,34.98,80595.92,12.8,-0.37864,0.00019,21.92962]
[1778584185343,34.98,80596.28,12.8,-0.37857,0.00019,21.92847]
[1778584185686,34.98,80596.28,12.8,-0.37857,0.00019,21.92847]
[1778584188056,34.98,80594.34,12.8,-0.37893,0.00019,21.93436]
[1778584188663,34.98,80594.21,12.8,-0.37895,0.00019,21.93468]
[1778584194042,34.98,80591.06,12.8,-0.37954,0.00019,21.9442]
[1778584199077,34.97,80594.47,12.8,-0.37888,0.00019,21.93353]
[1778584199834,34.97,80594.47,12.8,-0.37888,0.00019,21.93353]
[1778584200267,34.97,80594.47,12.8,-0.37888,0.00019,21.93353]
[1778584200311,34.97,80594.47,12.8,-0.37888,0.00019,21.93353]
[1778584200332,34.97,80594.47,12.8,-0.37888,0.00019,21.93353]
[1778584200404,34.97,80597.05,12.8,-0.3784,0.00019,21.92556]
[1778584201092,34.97,80604.52,12.8,-0.37698,0.00019,21.90222]
[1778584201740,34.97,80604.52,12.8,-0.37698,0.00019,21.90222]
[1778584201798,34.97,80604.52,12.8,-0.37698,0.00019,21.90222]
[1778584202429,34.97,80605.91,12.8,-0.37672,0.00019,21.89781]
[1778584202470,34.97,80605.91,12.8,-0.37672,0.00019,21.89781]
[1778584205437,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205491,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205527,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205539,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205562,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205693,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205763,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205823,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584205909,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584206144,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584206277,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584206287,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584206339,34.97,80605.17,12.8,-0.37685,0.00019,21.89998]
[1778584206243,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206466,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206705,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206807,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206811,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206827,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584206905,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584207151,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584207237,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584207276,34.97,80628.83,12.8,-0.3724,0.00019,21.82442]
[1778584207288,34.97,80658.52,12.8,-0.36685,0.00019,21.72571]
[1778584208309,34.97,80666.16,12.8,-0.36542,0.00019,21.69972]
[1778584208387,34.97,80666.16,12.8,-0.36542,0.00019,21.69972]
[1778584208790,34.97,80666.16,12.8,-0.36542,0.00019,21.69972]
[1778584209860,34.97,80660.94,12.8,-0.3664,0.00019,21.71757]
[1778584210173,34.97,80654.57,12.8,-0.36759,0.00019,21.73919]
[1778584211069,34.97,80654.57,12.8,-0.36759,0.00019,21.73919]
[1778584211089,34.97,80654.57,12.8,-0.36759,0.00019,21.73919]
[1778584211141,34.97,80654.57,12.8,-0.36759,0.00019,21.73919]
[1778584211189,34.97,80650.68,12.8,-0.36831,0.00019,21.75228]
[1778584211441,34.97,80650.68,12.8,-0.36831,0.00019,21.75228]
[1778584212195,34.97,80644.23,12.8,-0.36951,0.00019,21.7737]
[1778584212772,34.97,80644.23,12.8,-0.36951,0.00019,21.7737]
[1778584213265,34.97,80644.23,12.8,-0.36951,0.00019,21.7737]
[1778584213282,34.97,80644.23,12.8,-0.36951,0.00019,21.7737]
[1778584214341,34.96,80646.52,12.8,-0.36908,0.00019,21.76596]
[1778584214374,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584214412,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584214442,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584214466,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584214595,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584215230,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584215234,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584215298,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584215337,34.96,80649.19,12.8,-0.36857,0.00019,21.75692]
[1778584215337,34.96,80642.97,12.8,-0.36973,0.00019,21.77754]
[1778584215471,34.96,80642.97,12.8,-0.36973,0.00019,21.77754]
[1778584215867,34.96,80642.97,12.8,-0.36973,0.00019,21.77754]
[1778584216234,34.96,80650.36,12.8,-0.36834,0.00019,21.75277]
[1778584217128,34.96,80650.36,12.8,-0.36834,0.00019,21.75277]
[1778584218898,34.96,80647.35,12.8,-0.36889,0.00019,21.7626]
[1778584218977,34.96,80647.35,12.8,-0.36889,0.00019,21.7626]
[1778584219348,34.96,80647.35,12.8,-0.36889,0.00019,21.7626]
[1778584220036,34.95,80648.33,12.8,-0.36871,0.00019,21.75921]
[1778584220056,34.95,80648.33,12.8,-0.36871,0.00019,21.75921]
[1778584220061,34.95,80648.33,12.8,-0.36871,0.00019,21.75921]
[1778584220268,34.95,80653.97,12.8,-0.36765,0.00019,21.74025]
[1778584221484,34.95,80656.84,12.8,-0.36711,0.00019,21.73045]
[1778584221546,34.95,80656.84,12.8,-0.36711,0.00019,21.73045]
[1778584221638,34.95,80656.84,12.8,-0.36711,0.00019,21.73045]
[1778584221709,34.95,80656.84,12.8,-0.36711,0.00019,21.73045]
[1778584222227,34.95,80656.84,12.8,-0.36711,0.00019,21.73045]
[1778584222282,34.95,80669.01,12.8,-0.36484,0.00019,21.6888]
[1778584222388,34.95,80669.01,12.8,-0.36484,0.00019,21.6888]
[1778584222469,34.95,80669.01,12.8,-0.36484,0.00019,21.6888]
[1778584225179,34.95,80666.91,12.8,-0.36523,0.00019,21.69596]
[1778584225303,34.95,80659.45,12.8,-0.36661,0.00019,21.72143]
[1778584225953,34.95,80659.45,12.8,-0.36661,0.00019,21.72143]
[1778584228393,34.95,80653.72,12.8,-0.36769,0.00019,21.74087]
[1778584229168,34.95,80653.72,12.8,-0.36769,0.00019,21.74087]
[1778584232515,34.95,80659.57,12.8,-0.36656,0.00019,21.71645]
[1778584234011,34.95,80659.45,12.8,-0.36659,0.00019,21.71682]
[1778584234050,34.95,80659.45,12.8,-0.36659,0.00019,21.71682]
[1778584234199,34.95,80659.45,12.8,-0.36659,0.00019,21.71682]
[1778584234217,34.95,80659.45,12.8,-0.36659,0.00019,21.71682]
[1778584234222,34.95,80659.45,12.8,-0.36659,0.00019,21.71682]
[1778584234366,34.95,80652.94,12.8,-0.3678,0.00019,21.73883]
[1778584235762,34.95,80650.06,12.8,-0.36833,0.00019,21.74838]
[1778584235770,34.95,80650.06,12.8,-0.36833,0.00019,21.74838]
[1778584235803,34.95,80650.06,12.8,-0.36833,0.00019,21.74838]
[1778584237975,34.94,80650.53,12.8,-0.36823,0.00019,21.74655]
[1778584238680,34.94,80650.53,12.8,-0.36823,0.00019,21.74655]
[1778584238780,34.94,80650.54,12.8,-0.36822,0.00019,21.74639]
[1778584240321,34.94,80650.54,12.8,-0.36822,0.00019,21.74639]
[1778584240390,34.94,80649.8,12.8,-0.36835,0.00019,21.74874]
[1778584240665,34.94,80649.8,12.8,-0.36835,0.00019,21.74874]
[1778584241464,34.94,80649.19,12.8,-0.36847,0.00019,21.75078]
[1778584241635,34.94,80649.19,12.8,-0.36847,0.00019,21.75078]
[1778584242389,34.94,80649.19,12.8,-0.36847,0.00019,21.75078]
[1778584242637,34.94,80643.9,12.8,-0.36946,0.00019,21.76847]
[1778584242822,34.94,80643.9,12.8,-0.36946,0.00019,21.76847]
[1778584242982,34.94,80643.9,12.8,-0.36946,0.00019,21.76847]
[1778584243076,34.94,80632.54,12.8,-0.37159,0.00019,21.80601]
[1778584243429,34.94,80624.1,12.8,-0.37317,0.00019,21.83349]
[1778584244812,34.94,80624.1,12.8,-0.37317,0.00019,21.83349]
[1778584244939,34.94,80624.1,12.8,-0.37317,0.00019,21.83349]
[1778584245729,34.94,80620.8,12.8,-0.37379,0.00019,21.84405]
[1778584246611,34.94,80619.97,12.8,-0.37394,0.00019,21.8467]
[1778584246650,34.94,80619.97,12.8,-0.37394,0.00019,21.8467]
[1778584246671,34.94,80619.97,12.8,-0.37394,0.00019,21.8467]
[1778584248353,34.93,80607.87,12.8,-0.37622,0.00019,21.88516]
[1778584248430,34.93,80607.87,12.8,-0.37622,0.00019,21.88516]
[1778584249168,34.93,80607.87,12.8,-0.37622,0.00019,21.88516]
[1778584253624,34.93,80608.32,12.8,-0.37612,0.00019,21.88356]
[1778584255124,34.93,80607.36,12.8,-0.3763,0.00019,21.88655]
[1778584255250,34.93,80607.36,12.8,-0.3763,0.00019,21.88655]
[1778584256443,34.93,80602.42,12.8,-0.37723,0.00019,21.90198]
[1778584256975,34.93,80602.42,12.8,-0.37723,0.00019,21.90198]
[1778584257076,34.93,80600.58,12.8,-0.37757,0.00019,21.90768]
[1778584260549,34.93,80590.06,12.8,-0.37957,0.00019,21.94041]
[1778584266423,34.93,80589.98,12.8,-0.37959,0.00019,21.94076]
[1778584267898,34.93,80587.69,12.8,-0.38002,0.00019,21.94779]
[1778584273640,34.94,80588.46,12.8,-0.37988,0.00019,21.94556]
[1778584276701,34.94,80588.28,12.8,-0.37992,0.00019,21.94615]
[1778584276923,34.94,80588.28,12.8,-0.37992,0.00019,21.94615]
[1778584277737,34.94,80586.9,12.8,-0.38018,0.00019,21.95039]
[1778584278334,34.94,80586.9,12.8,-0.38018,0.00019,21.95039]
[1778584279101,34.94,80585.72,12.8,-0.38041,0.00019,21.95402]
[1778584281030,34.94,80583.62,12.8,-0.38081,0.00019,21.96041]
[1778584282449,34.94,80584.12,12.8,-0.38071,0.00019,21.9589]
[1778584282465,34.94,80584.12,12.8,-0.38071,0.00019,21.9589]
[1778584282526,34.94,80584.12,12.8,-0.38071,0.00019,21.9589]
[1778584284207,34.94,80584.04,12.8,-0.38073,0.00019,21.95917]
[1778584284842,34.94,80582.31,12.8,-0.38106,0.00019,21.96444]
[1778584285782,34.94,80583.05,12.8,-0.38092,0.00019,21.9622]
[1778584287212,34.94,80586.68,12.8,-0.38023,0.00019,21.95116]
[1778584287724,34.94,80585.93,12.8,-0.38037,0.00019,21.95344]
[1778584292775,34.94,80586.56,12.8,-0.38024,0.00019,21.9472]
[1778584297810,34.94,80586.69,12.8,-0.38022,0.00019,21.9469]
[1778584300833,34.94,80593.09,12.8,-0.37901,0.00019,21.92734]
[1778584302133,34.94,80593.09,12.8,-0.37901,0.00019,21.92734]
[1778584302184,34.94,80594.36,12.8,-0.37878,0.00019,21.92346]
[1778584306958,34.94,80593.37,12.8,-0.37896,0.00019,21.92646]
[1778584306975,34.94,80593.37,12.8,-0.37896,0.00019,21.92646]
[1778584307040,34.94,80592.94,12.8,-0.37904,0.00019,21.92775]
[1778584307652,34.94,80592.94,12.8,-0.37904,0.00019,21.92775]
[1778584307882,34.94,80586.98,12.8,-0.38017,0.00019,21.94606]
[1778584312917,34.94,80585.28,12.8,-0.38049,0.00019,21.95131]
[1778584319072,34.95,80586.1,12.8,-0.38034,0.00019,21.94888]
[1778584319982,34.95,80585.77,12.8,-0.38041,0.00019,21.94992]
[1778584320823,34.95,80585.62,12.8,-0.38044,0.00019,21.9504]
[1778584320858,34.95,80585.62,12.8,-0.38044,0.00019,21.9504]
[1778584320891,34.95,80585.62,12.8,-0.38044,0.00019,21.9504]
[1778584323549,34.95,80578.63,12.8,-0.38176,0.00019,21.97158]
[1778584323909,34.95,80578.63,12.8,-0.38176,0.00019,21.97158]
[1778584324611,34.95,80579.14,12.8,-0.38166,0.00019,21.97006]
[1778584325298,34.95,80579.14,12.8,-0.38166,0.00019,21.97006]
[1778584326668,34.95,80578.12,12.8,-0.38186,0.00019,21.97313]
[1778584327016,34.95,80578.12,12.8,-0.38186,0.00019,21.97313]
[1778584328693,34.95,80576.44,12.8,-0.38218,0.00019,21.97819]
[1778584328824,34.95,80576.44,12.8,-0.38218,0.00019,21.97819]
[1778584331769,34.95,80576.02,12.8,-0.38226,0.00019,21.97945]
[1778584334731,34.95,80576.26,12.8,-0.38221,0.00019,21.97874]
[1778584343129,34.95,80575.98,12.8,-0.38227,0.00019,21.97961]
[1778584343567,34.95,80575.98,12.8,-0.38227,0.00019,21.97961]
[1778584343615,34.95,80575.98,12.8,-0.38227,0.00019,21.97961]
[1778584343685,34.95,80575.98,12.8,-0.38227,0.00019,21.97961]
[1778584344372,34.95,80569.09,12.8,-0.38357,0.00019,22.00014]
[1778584344988,34.95,80569.09,12.8,-0.38357,0.00019,22.00014]
[1778584345641,34.95,80567.17,12.8,-0.38394,0.00019,22.00582]
[1778584346348,34.95,80567.17,12.8,-0.38394,0.00019,22.00582]
[1778584349229,34.95,80575.19,12.8,-0.38242,0.00019,21.982]
[1778584353029,34.95,80574.66,12.8,-0.3825,0.00019,21.97917]
[1778584355288,34.95,80572.01,12.8,-0.383,0.00019,21.98708]
[1778584359403,34.95,80572.36,12.8,-0.38293,0.00019,21.98602]
[1778584361766,34.95,80573.0,12.8,-0.38281,0.00019,21.9841]
[1778584367297,34.95,80577.63,12.8,-0.38194,0.00019,21.97027]
[1778584368371,34.95,80577.63,12.8,-0.38194,0.00019,21.97027]
[1778584369311,34.95,80569.43,12.8,-0.38349,0.00019,21.99476]
[1778584370919,34.95,80569.43,12.8,-0.38349,0.00019,21.99476]
[1778584370951,34.95,80569.43,12.8,-0.38349,0.00019,21.99476]
[1778584372072,34.95,80566.63,12.8,-0.38402,0.00019,22.00302]
[1778584373064,34.95,80563.56,12.8,-0.3846,0.00019,22.01201]
[1778584373143,34.95,80563.56,12.8,-0.3846,0.00019,22.01201]
[1778584374225,34.95,80562.66,12.8,-0.38477,0.00019,22.01463]
[1778584379382,34.95,80563.87,12.8,-0.38454,0.00019,22.01107]
[1778584384417,34.95,80563.9,12.8,-0.38454,0.00019,22.01099]
[1778584389452,34.95,80564.83,12.8,-0.38436,0.00019,22.00827]
[1778584389564,34.95,80564.83,12.8,-0.38436,0.00019,22.00827]
[1778584394373,34.95,80564.91,12.8,-0.38434,0.00019,22.00797]
[1778584394385,34.95,80564.91,12.8,-0.38434,0.00019,22.00797]
[1778584399523,34.95,80565.07,12.8,-0.38431,0.00019,22.00742]
[1778584404558,34.94,80567.71,12.8,-0.3838,0.00019,21.99957]
[1778584409593,34.94,80564.6,12.8,-0.38439,0.00019,22.00869]
[1778584412618,34.94,80565.7,12.8,-0.38416,0.00019,22.001]
[1778584413810,34.94,80565.56,12.8,-0.38418,0.00019,22.0014]
[1778584414637,34.94,80565.23,12.8,-0.38425,0.00019,22.00236]
[1778584415247,34.94,80565.23,12.8,-0.38425,0.00019,22.00236]
[1778584415463,34.94,80565.23,12.8,-0.38425,0.00019,22.00236]
[1778584417451,34.94,80562.83,12.8,-0.3847,0.00019,22.00939]
[1778584423748,34.94,80560.62,12.8,-0.38512,0.00019,22.01578]
[1778584429733,34.94,80561.15,12.8,-0.38501,0.00019,22.01407]
[1778584431747,34.94,80561.36,12.8,-0.38496,0.00019,22.01344]
[1778584431749,34.94,80561.36,12.8,-0.38496,0.00019,22.01344]
[1778584432769,34.94,80561.07,12.8,-0.38502,0.00019,22.01427]
[1778584434926,34.94,80559.6,12.8,-0.3853,0.00019,22.01853]
[1778584434962,34.94,80559.6,12.8,-0.3853,0.00019,22.01853]
[1778584435756,34.94,80559.6,12.8,-0.38529,0.00019,22.01851]
[1778584438217,34.94,80559.49,12.8,-0.38532,0.00019,22.01888]
[1778584440983,34.94,80561.01,12.8,-0.38503,0.00019,22.0145]
[1778584441943,34.94,80562.36,12.8,-0.38478,0.00019,22.01057]
[1778584443617,34.94,80565.0,12.8,-0.38428,0.00019,22.00279]
[1778584446615,34.94,80565.16,12.8,-0.38424,0.00019,22.0023]
[1778584454342,34.94,80566.25,12.8,-0.38403,0.00019,21.99903]
[1778584454363,34.94,80566.25,12.8,-0.38403,0.00019,21.99903]
[1778584456406,34.94,80570.83,12.8,-0.38316,0.00019,21.98543]
[1778584462965,34.94,80568.68,12.8,-0.38357,0.00019,21.99182]
[1778584468641,34.93,80563.47,12.8,-0.38456,0.00019,22.00716]
[1778584470703,34.93,80562.23,12.8,-0.38479,0.00019,22.01076]
[1778584476056,34.93,80567.2,12.8,-0.38382,0.00019,21.99164]
[1778584480797,34.93,80568.19,12.8,-0.38363,0.00019,21.98869]
[1778584482077,34.93,80567.89,12.8,-0.38369,0.00019,21.98957]
[1778584485975,34.93,80566.96,12.8,-0.38387,0.00019,21.9923]
[1778584491161,34.93,80563.69,12.8,-0.38448,0.00019,22.00187]
[1778584496196,34.93,80563.33,12.8,-0.38455,0.00019,22.00287]
[1778584501231,34.93,80562.63,12.8,-0.38468,0.00019,22.00487]
[1778584506266,34.93,80561.7,12.8,-0.38485,0.00019,22.00754]
[1778584512198,34.93,80561.15,12.8,-0.38495,0.00019,22.00911]
[1778584513372,34.92,80561.15,12.8,-0.38495,0.00019,22.00906]
[1778584513501,34.92,80561.15,12.8,-0.38495,0.00019,22.00906]
[1778584513593,34.92,80561.15,12.8,-0.38495,0.00019,22.00906]
[1778584513625,34.92,80561.15,12.8,-0.38495,0.00019,22.00906]
[1778584514345,34.92,80561.15,12.8,-0.38495,0.00019,22.00903]
[1778584514530,34.92,80561.15,12.8,-0.38495,0.00019,22.00903]
[1778584515330,34.92,80548.72,12.8,-0.38731,0.00019,22.04503]
[1778584515767,34.92,80548.72,12.8,-0.38731,0.00019,22.04503]
[1778584516637,34.92,80548.72,12.8,-0.38731,0.00019,22.04503]
[1778584516336,34.92,80537.26,12.8,-0.3895,0.00019,22.07756]
[1778584517932,34.92,80536.51,12.8,-0.38964,0.00019,22.07967]
[1778584519952,34.92,80535.38,12.8,-0.38986,0.00019,22.08281]
[1778584525399,34.92,80531.34,12.8,-0.39062,0.00019,22.09396]
[1778584530434,34.92,80532.99,12.8,-0.3903,0.00019,22.08924]
[1778584531846,34.92,80533.39,12.8,-0.3902,0.00019,22.0837]
[1778584531901,34.92,80533.39,12.8,-0.3902,0.00019,22.0837]
[1778584534717,34.92,80535.87,12.8,-0.38973,0.00019,22.07671]
[1778584534842,34.92,80535.87,12.8,-0.38973,0.00019,22.07671]
[1778584534875,34.92,80535.87,12.8,-0.38973,0.00019,22.07671]
[1778584535469,34.92,80529.54,12.8,-0.39094,0.00019,22.09438]
[1778584536383,34.92,80529.54,12.8,-0.39094,0.00019,22.09438]
[1778584536652,34.92,80529.54,12.8,-0.39094,0.00019,22.09438]
[1778584536476,34.92,80530.53,12.8,-0.39075,0.00019,22.09166]
[1778584539718,34.92,80536.35,12.8,-0.38964,0.00019,22.07545]
[1778584543695,34.92,80532.75,12.8,-0.39033,0.00019,22.08556]
[1778584553595,34.92,80534.21,12.8,-0.39006,0.00019,22.08164]
[1778584558630,34.93,80535.54,12.8,-0.38981,0.00019,22.07802]
[1778584560337,34.93,80535.51,12.8,-0.38982,0.00019,22.07812]
[1778584565679,34.93,80527.86,12.8,-0.39128,0.00019,22.09944]
[1778584566354,34.93,80527.86,12.8,-0.39128,0.00019,22.09944]
[1778584567580,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567582,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567608,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567611,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567621,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567633,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567655,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567732,34.93,80526.65,12.8,-0.39151,0.00019,22.10278]
[1778584567748,34.93,80524.75,12.8,-0.39188,0.00019,22.10801]
[1778584567795,34.93,80524.75,12.8,-0.39188,0.00019,22.10801]
[1778584567867,34.93,80524.75,12.8,-0.39188,0.00019,22.10801]
[1778584568435,34.93,80524.75,12.8,-0.39188,0.00019,22.10801]
[1778584569649,34.93,80522.75,12.8,-0.39226,0.00019,22.1135]
[1778584569907,34.93,80524.55,12.8,-0.39192,0.00019,22.10858]
[1778584571391,34.93,80523.96,12.8,-0.39203,0.00019,22.11021]
[1778584575160,34.92,80519.71,12.8,-0.39283,0.00019,22.12163]
[1778584576130,34.92,80517.7,12.8,-0.39322,0.00019,22.12709]
[1778584579717,34.92,80517.83,12.8,-0.39319,0.00019,22.12674]
[1778584579865,34.92,80517.47,12.8,-0.39326,0.00019,22.12772]
[1778584580012,34.92,80517.47,12.8,-0.39326,0.00019,22.12772]
[1778584580024,34.92,80517.47,12.8,-0.39326,0.00019,22.12772]
[1778584580393,34.92,80517.47,12.8,-0.39326,0.00019,22.12772]
[1778584581683,34.92,80516.92,12.8,-0.39337,0.00019,22.1292]
[1778584586096,34.92,80516.41,12.8,-0.39344,0.00019,22.13027]
[1778584586236,34.92,80516.41,12.8,-0.39344,0.00019,22.13027]
[1778584587991,34.9,80519.5,12.8,-0.3928,0.00019,22.12107]
[1778584589681,34.9,80521.4,12.8,-0.39244,0.00019,22.11589]
[1778584589761,34.9,80521.4,12.8,-0.39244,0.00019,22.11589]
[1778584590614,34.9,80520.45,12.8,-0.39262,0.00019,22.1185]
[1778584590708,34.9,80520.45,12.8,-0.39262,0.00019,22.1185]
[1778584590768,34.9,80520.45,12.8,-0.39262,0.00019,22.1185]
[1778584590856,34.9,80509.05,12.8,-0.3948,0.00019,22.14918]
[1778584593025,34.9,80506.81,12.8,-0.39521,0.00019,22.15074]
[1778584597918,34.89,80506.42,12.8,-0.39527,0.00019,22.15151]
[1778584601549,34.88,80506.95,12.8,-0.39516,0.00019,22.14994]
[1778584601571,34.88,80506.95,12.8,-0.39516,0.00019,22.14994]
[1778584601666,34.88,80506.95,12.8,-0.39516,0.00019,22.14994]
[1778584603748,34.88,80506.66,12.8,-0.3952,0.00019,22.15059]
[1778584608982,34.87,80505.62,12.8,-0.39538,0.00019,22.15305]
[1778584614017,34.87,80505.85,12.8,-0.39532,0.00019,22.15221]
[1778584619055,34.86,80506.64,12.8,-0.39516,0.00019,22.14985]
[1778584624090,34.86,80501.28,12.8,-0.39617,0.00019,22.16381]
[1778584629126,34.85,80504.31,12.8,-0.39557,0.00019,22.15559]
[1778584635169,34.84,80502.4,12.8,-0.39592,0.00019,22.16038]
[1778584640204,34.84,80501.14,12.8,-0.39615,0.00019,22.1635]
[1778584646246,34.83,80502.0,12.8,-0.39597,0.00019,22.16097]
[1778584651281,34.83,80502.06,12.8,-0.39593,0.00019,22.15619]
[1778584653904,34.83,80500.22,12.8,-0.39627,0.00019,22.16097]
[1778584654569,34.83,80500.22,12.8,-0.39627,0.00019,22.16097]
[1778584657037,34.82,80499.72,12.8,-0.39637,0.00019,22.16224]
[1778584657324,34.82,80499.4,12.8,-0.39643,0.00019,22.16304]
[1778584659168,34.82,80499.31,12.8,-0.39645,0.00019,22.16331]
[1778584659338,34.83,80499.43,12.8,-0.39643,0.00019,22.16303]
[1778584660481,34.83,80499.43,12.8,-0.39643,0.00019,22.16303]
[1778584660498,34.82,80501.7,12.8,-0.39599,0.00019,22.15701]
[1778584662055,34.82,80501.72,12.8,-0.39598,0.00019,22.15691]
[1778584662359,34.82,80502.38,12.8,-0.39585,0.00019,22.15519]
[1778584667394,34.82,80502.2,12.8,-0.39587,0.00019,22.15543]
[1778584669944,34.82,80500.99,12.8,-0.3961,0.00019,22.15854]
[1778584670564,34.82,80500.99,12.8,-0.3961,0.00019,22.15854]
[1778584676092,34.81,80501.05,12.8,-0.39608,0.00019,22.15819]
[1778584676774,34.81,80501.05,12.8,-0.39608,0.00019,22.15819]
[1778584676457,34.81,80501.26,12.8,-0.39603,0.00019,22.15759]
[1778584676876,34.81,80501.26,12.8,-0.39603,0.00019,22.15762]
[1778584681605,34.81,80501.41,12.8,-0.396,0.00019,22.15709]
[1778584682958,34.8,80500.94,12.8,-0.39608,0.00019,22.15825]
[1778584686810,34.8,80501.95,12.8,-0.39588,0.00019,22.15544]
[1778584686976,34.8,80502.04,12.8,-0.39586,0.00019,22.15516]
[1778584687534,34.8,80508.5,12.8,-0.39461,0.00019,22.1379]
[1778584692569,34.79,80505.41,12.8,-0.39519,0.00019,22.14595]
[1778584694294,34.79,80505.0,12.8,-0.39527,0.00019,22.14698]
[1778584696836,34.79,80502.86,12.8,-0.39567,0.00019,22.15252]
[1778584698095,34.79,80499.76,12.8,-0.39626,0.00019,22.16064]
[1778584698611,34.79,80498.88,12.8,-0.39643,0.00019,22.16299]
[1778584699226,34.79,80498.88,12.8,-0.39643,0.00019,22.16299]
[1778584700605,34.79,80498.88,12.8,-0.39643,0.00019,22.16299]
[1778584700666,34.79,80498.88,12.8,-0.39643,0.00019,22.16299]
[1778584700680,34.79,80498.88,12.8,-0.39643,0.00019,22.16299]
[1778584700706,34.79,80492.13,12.8,-0.39774,0.00019,22.18073]
[1778584706667,34.8,80488.8,12.8,-0.3984,0.00019,22.18964]
[1778584707042,34.8,80488.8,12.8,-0.3984,0.00019,22.18964]
[1778584707200,34.8,80488.8,12.8,-0.3984,0.00019,22.18964]
[1778584710695,34.8,80495.71,12.8,-0.39708,0.00019,22.17188]
[1778584714867,34.8,80491.66,12.8,-0.39785,0.00019,22.17815]
[1778584714874,34.8,80491.66,12.8,-0.39785,0.00019,22.17815]
[1778584721442,34.81,80494.89,12.8,-0.39725,0.00019,22.17006]
[1778584725645,34.82,80492.71,12.8,-0.39768,0.00019,22.17587]
[1778584725800,34.82,80487.15,12.8,-0.39875,0.00019,22.19028]
[1778584726232,34.82,80487.15,12.8,-0.39875,0.00019,22.19028]
[1778584727857,34.82,80485.86,12.8,-0.39901,0.00019,22.19363]
[1778584733856,34.83,80491.18,12.8,-0.398,0.00019,22.18024]
[1778584737192,34.83,80490.87,12.8,-0.39807,0.00019,22.18118]
[1778584742919,34.84,80487.41,12.8,-0.39875,0.00019,22.19035]
[1778584748306,34.84,80486.82,12.8,-0.39888,0.00019,22.19201]
[1778584748361,34.84,80486.82,12.8,-0.39888,0.00019,22.19201]
[1778584748514,34.84,80486.82,12.8,-0.39888,0.00019,22.19201]
[1778584748698,34.84,80486.82,12.8,-0.39888,0.00019,22.19201]
[1778584748958,34.84,80485.52,12.8,-0.39913,0.00019,22.19542]
[1778584749263,34.84,80485.52,12.8,-0.39913,0.00019,22.19542]
[1778584749440,34.84,80485.52,12.8,-0.39913,0.00019,22.19542]
[1778584749541,34.84,80479.76,12.8,-0.40025,0.00019,22.21006]
[1778584749992,34.84,80479.76,12.8,-0.40025,0.00019,22.21006]
[1778584751769,34.84,80479.57,12.8,-0.40029,0.00019,22.21059]
[1778584751772,34.84,80479.57,12.8,-0.40029,0.00019,22.21059]
[1778584751779,34.84,80479.57,12.8,-0.40029,0.00019,22.21059]
[1778584753073,34.85,80479.11,12.8,-0.40038,0.00019,22.21184]
[1778584754994,34.85,80486.11,12.8,-0.39903,0.00019,22.1941]
[1778584755833,34.85,80486.11,12.8,-0.39903,0.00019,22.1941]
[1778584755943,34.85,80486.11,12.8,-0.39903,0.00019,22.1941]
[1778584755968,34.85,80485.6,12.8,-0.39914,0.00019,22.19547]
[1778584759897,34.85,80491.98,12.8,-0.39791,0.00019,22.17914]
[1778584763562,34.86,80492.69,12.8,-0.39779,0.00019,22.17748]
[1778584764842,34.86,80496.31,12.8,-0.3971,0.00019,22.16815]
[1778584764933,34.86,80499.32,12.8,-0.39652,0.00019,22.1603]
[1778584765355,34.86,80499.32,12.8,-0.39652,0.00019,22.1603]
[1778584765786,34.86,80499.32,12.8,-0.39652,0.00019,22.1603]
[1778584765975,34.86,80499.52,12.8,-0.39648,0.00019,22.1598]
[1778584766796,34.86,80499.52,12.8,-0.39648,0.00019,22.1598]
[1778584766892,34.86,80502.96,12.8,-0.39582,0.00019,22.15069]
[1778584767423,34.86,80502.96,12.8,-0.39582,0.00019,22.15069]
[1778584767522,34.86,80503.8,12.8,-0.39566,0.00019,22.14847]
[1778584769209,34.86,80503.37,12.8,-0.39574,0.00019,22.14956]
[1778584774412,34.85,80503.93,12.8,-0.3956,0.00019,22.14344]
[1778584780188,34.85,80505.53,12.8,-0.39528,0.00019,22.13905]
[1778584785227,34.85,80504.02,12.8,-0.39558,0.00019,22.14317]
[1778584790342,34.85,80507.31,12.8,-0.39495,0.00019,22.1345]
[1778584793350,34.85,80512.12,12.8,-0.39403,0.00019,22.12164]
[1778584794719,34.85,80512.24,12.8,-0.39401,0.00019,22.12132]
[1778584800335,34.86,80514.26,12.8,-0.39362,0.00019,22.11592]
[1778584803381,34.86,80515.1,12.8,-0.39346,0.00019,22.11367]
[1778584804922,34.86,80514.5,12.8,-0.39358,0.00019,22.1153]
[1778584804964,34.86,80514.5,12.8,-0.39358,0.00019,22.1153]
[1778584804363,34.86,80507.04,12.8,-0.39501,0.00019,22.13534]
[1778584805072,34.86,80507.04,12.8,-0.39501,0.00019,22.13534]
[1778584805228,34.86,80507.04,12.8,-0.39501,0.00019,22.13534]
[1778584805493,34.86,80501.6,12.8,-0.39606,0.00019,22.14979]
[1778584806302,34.86,80501.6,12.8,-0.39606,0.00019,22.14979]
[1778584808365,34.86,80496.93,12.8,-0.39696,0.00019,22.16212]
[1778584811488,34.86,80498.12,12.8,-0.39673,0.00019,22.15907]
[1778584812552,34.86,80498.28,12.8,-0.39671,0.00019,22.15878]
[1778584812742,34.86,80498.28,12.8,-0.39671,0.00019,22.15878]
[1778584812800,34.86,80510.02,12.8,-0.39446,0.00019,22.12767]
[1778584813254,34.86,80510.02,12.8,-0.39446,0.00019,22.12767]
[1778584813337,34.86,80510.02,12.8,-0.39446,0.00019,22.12767]
[1778584813573,34.86,80510.02,12.8,-0.39446,0.00019,22.12767]
[1778584813580,34.86,80510.02,12.8,-0.39446,0.00019,22.12767]
[1778584815339,34.86,80511.03,12.8,-0.39426,0.00019,22.12496]
[1778584818091,34.86,80511.03,12.8,-0.39426,0.00019,22.12497]
[1778584819117,34.86,80510.23,12.8,-0.39442,0.00019,22.12713]
[1778584819958,34.86,80510.23,12.8,-0.39442,0.00019,22.12713]
[1778584825599,34.86,80505.92,12.8,-0.39525,0.00019,22.13868]
[1778584825663,34.87,80507.29,12.8,-0.39499,0.00019,22.13505]
[1778584826340,34.87,80507.29,12.8,-0.39499,0.00019,22.13505]
[1778584826524,34.86,80508.35,12.8,-0.39478,0.00019,22.13216]
[1778584831559,34.87,80508.77,12.8,-0.39468,0.00019,22.1267]
[1778584832106,34.87,80508.77,12.8,-0.39468,0.00019,22.1267]
[1778584837602,34.87,80511.1,12.8,-0.39424,0.00019,22.1205]
[1778584842637,34.87,80512.41,12.8,-0.39399,0.00019,22.11701]
[1778584844101,34.87,80512.79,12.8,-0.39392,0.00019,22.11599]
[1778584848165,34.87,80512.27,12.8,-0.39402,0.00019,22.11741]
[1778584849964,34.87,80512.27,12.8,-0.39402,0.00019,22.11742]
[1778584854224,34.87,80516.68,12.8,-0.39317,0.00019,22.10552]
[1778584854280,34.87,80516.68,12.8,-0.39317,0.00019,22.10552]
[1778584855708,34.87,80518.64,12.8,-0.3928,0.00019,22.1002]
[1778584855763,34.87,80518.64,12.8,-0.3928,0.00019,22.1002]
[1778584856219,34.87,80519.69,12.8,-0.3926,0.00019,22.09736]
[1778584857406,34.87,80525.03,12.8,-0.39158,0.00019,22.08272]
[1778584860784,34.87,80534.17,12.8,-0.38983,0.00019,22.05739]
[1778584864380,34.87,80533.37,12.8,-0.38999,0.00019,22.05974]
[1778584865060,34.87,80534.67,12.8,-0.38975,0.00019,22.05613]
[1778584865077,34.87,80534.67,12.8,-0.38975,0.00019,22.05613]
[1778584865098,34.87,80534.67,12.8,-0.38975,0.00019,22.05613]
[1778584865162,34.87,80534.67,12.8,-0.38975,0.00019,22.05613]
[1778584865209,34.87,80534.67,12.8,-0.38975,0.00019,22.05613]
[1778584865819,34.88,80540.95,12.8,-0.38855,0.00019,22.03845]
[1778584867231,34.88,80541.42,12.8,-0.38846,0.00019,22.03716]
[1778584867365,34.88,80541.42,12.8,-0.38846,0.00019,22.03716]
[1778584867820,34.88,80541.42,12.8,-0.38846,0.00019,22.03716]
[1778584867824,34.88,80541.42,12.8,-0.38846,0.00019,22.03716]
[1778584867999,34.88,80541.42,12.8,-0.38846,0.00019,22.03716]
[1778584867975,34.88,80531.51,12.8,-0.39036,0.00019,22.06515]
[1778584868215,34.88,80531.51,12.8,-0.39036,0.00019,22.06515]
[1778584868245,34.88,80531.51,12.8,-0.39036,0.00019,22.06515]
[1778584868802,34.88,80531.51,12.8,-0.39036,0.00019,22.06515]
[1778584868841,34.88,80525.66,12.8,-0.39148,0.00019,22.08138]
[1778584873876,34.88,80528.98,12.8,-0.39085,0.00019,22.07233]
[1778584878026,34.88,80528.3,12.8,-0.39099,0.00019,22.0743]
[1778584882231,34.89,80524.76,12.8,-0.39167,0.00019,22.08419]
[1778584887975,34.89,80528.79,12.8,-0.39091,0.00019,22.07319]
[1778584893012,34.89,80531.26,12.8,-0.39043,0.00019,22.06206]
[1778584895026,34.89,80536.93,12.8,-0.38935,0.00019,22.04625]
[1778584896290,34.9,80537.93,12.8,-0.38916,0.00019,22.04347]
[1778584902076,34.9,80536.25,12.8,-0.3895,0.00019,22.04846]
[1778584908118,34.91,80533.28,12.8,-0.39008,0.00019,22.05698]
[1778584913585,34.91,80532.16,12.8,-0.3903,0.00019,22.06023]
[1778584917000,34.91,80534.84,12.8,-0.38979,0.00019,22.05282]
[1778584919502,34.91,80539.01,12.8,-0.389,0.00019,22.0412]
[1778584921426,34.91,80541.15,12.8,-0.3886,0.00019,22.03523]
[1778584921490,34.91,80541.15,12.8,-0.3886,0.00019,22.03523]
[1778584925600,34.92,80541.16,12.8,-0.38861,0.00019,22.03534]
[1778584925634,34.92,80541.16,12.8,-0.38861,0.00019,22.03534]
[1778584928083,34.92,80542.73,12.8,-0.38831,0.00019,22.03102]
[1778584930686,34.92,80537.36,12.8,-0.38935,0.00019,22.04633]
[1778584933120,34.92,80536.66,12.8,-0.38949,0.00019,22.04837]
[1778584933644,34.93,80536.95,12.8,-0.38943,0.00019,22.04759]
[1778584934284,34.93,80540.06,12.8,-0.38884,0.00019,22.03887]
[1778584934452,34.93,80540.06,12.8,-0.38884,0.00019,22.03887]
[1778584934489,34.93,80548.65,12.8,-0.3872,0.00019,22.01445]
[1778584936269,34.93,80552.73,12.8,-0.38643,0.00019,22.00279]
[1778584937180,34.93,80555.36,12.8,-0.38594,0.00019,21.99532]
[1778584938475,34.93,80555.97,12.8,-0.38582,0.00019,21.99355]
[1778584938522,34.93,80555.97,12.8,-0.38582,0.00019,21.99355]
[1778584939512,34.93,80557.36,12.8,-0.38556,0.00019,21.98958]
[1778584940611,34.93,80558.74,12.8,-0.3853,0.00019,21.98564]
[1778584941450,34.94,80558.87,12.8,-0.38528,0.00019,21.98534]
[1778584943778,34.94,80559.97,12.8,-0.38508,0.00019,21.98228]
[1778584945801,34.94,80561.4,12.8,-0.38482,0.00019,21.97826]
[1778584949401,34.95,80561.28,12.8,-0.38487,0.00019,21.97903]
[1778584950276,34.95,80565.19,12.8,-0.38413,0.00019,21.96754]
[1778584950415,34.95,80572.39,12.8,-0.38276,0.00019,21.94628]
[1778584952461,34.96,80573.21,12.8,-0.3826,0.00019,21.93962]
[1778584958471,34.97,80568.4,12.8,-0.38355,0.00019,21.95457]
[1778584961437,34.97,80568.56,12.8,-0.38353,0.00019,21.95429]
[1778584961462,34.97,80568.56,12.8,-0.38353,0.00019,21.95429]
[1778584961485,34.97,80568.56,12.8,-0.38353,0.00019,21.95429]
[1778584961577,34.97,80568.56,12.8,-0.38353,0.00019,21.95429]
[1778584961975,34.97,80568.56,12.8,-0.38353,0.00019,21.95429]
[1778584962345,34.98,80565.78,12.8,-0.38409,0.00019,21.96293]
[1778584962497,34.98,80565.78,12.8,-0.38409,0.00019,21.96293]
[1778584962501,34.98,80551.2,12.8,-0.38686,0.00019,22.00535]
[1778584963508,34.99,80537.59,12.8,-0.38949,0.00019,22.04455]
[1778584964459,34.99,80537.59,12.8,-0.38949,0.00019,22.04455]
[1778584964464,34.99,80537.59,12.8,-0.38949,0.00019,22.04455]
[1778584967514,35.01,80540.3,12.8,-0.38901,0.00019,22.03758]
[1778584967519,35.01,80540.3,12.8,-0.38901,0.00019,22.03758]
[1778584968016,35.01,80540.3,12.8,-0.38901,0.00019,22.03758]
[1778584968076,35.02,80546.15,12.8,-0.38793,0.00019,22.02153]
[1778584973578,35.06,80545.28,12.8,-0.38821,0.00019,22.02586]
[1778584977607,35.08,80553.91,12.8,-0.38662,0.00019,22.00206]
[1778584981298,35.08,80554.39,12.8,-0.38653,0.00019,22.00085]
[1778584985074,35.11,80556.43,12.8,-0.38622,0.00019,21.99617]
[1778584992713,35.11,80553.6,12.8,-0.38678,0.00019,22.00471]
[1778584997748,35.12,80553.36,12.8,-0.38684,0.00019,22.00567]
[1778585003790,35.13,80553.78,12.8,-0.38678,0.00019,22.0048]
[1778585008055,35.13,80552.94,12.8,-0.38695,0.00019,22.00737]
[1778585008155,35.13,80552.94,12.8,-0.38695,0.00019,22.00737]
[1778585013860,35.14,80554.18,12.8,-0.38672,0.00019,21.99978]
[1778585018895,35.14,80555.29,12.8,-0.38653,0.00019,21.99688]
[1778585023930,35.15,80555.45,12.8,-0.38652,0.00019,21.99671]
[1778585027782,35.15,80555.44,12.8,-0.38653,0.00019,21.99691]
[1778585028965,35.16,80563.89,12.8,-0.38494,0.00019,21.97264]
[1778585034002,35.16,80568.17,12.8,-0.38415,0.00019,21.96052]
[1778585035220,35.16,80568.17,12.8,-0.38415,0.00019,21.96052]
[1778585045078,35.18,80564.09,12.8,-0.38497,0.00019,21.97335]
[1778585045928,35.18,80564.09,12.8,-0.38497,0.00019,21.97335]
[1778585046037,35.18,80564.09,12.8,-0.38497,0.00019,21.97335]
[1778585047559,35.19,80561.87,12.8,-0.3854,0.00019,21.97992]
[1778585050113,35.19,80549.04,12.8,-0.38784,0.00019,22.01679]
[1778585050264,35.19,80549.04,12.8,-0.38784,0.00019,22.01679]
[1778585051421,35.19,80549.3,12.8,-0.38779,0.00019,22.01611]
[1778585051435,35.19,80549.3,12.8,-0.38779,0.00019,22.01611]
[1778585061190,35.2,80549.71,12.8,-0.38775,0.00019,22.01543]
[1778585063641,35.2,80549.62,12.8,-0.38777,0.00019,22.01577]
[1778585069246,35.21,80556.93,12.8,-0.3864,0.00019,21.99526]
[1778585072267,35.21,80565.44,12.8,-0.38479,0.00019,21.96645]
[1778585078309,35.22,80562.57,12.8,-0.38535,0.00019,21.97517]
[1778585083344,35.23,80568.72,12.8,-0.38421,0.00019,21.95763]
[1778585087372,35.23,80561.72,12.8,-0.38555,0.00019,21.97823]
[1778585092407,35.24,80564.89,12.8,-0.38497,0.00019,21.96937]
[1778585097442,35.28,80564.01,12.8,-0.38525,0.00019,21.97385]
[1778585102477,35.32,80564.23,12.8,-0.38532,0.00019,21.97503]
[1778585107739,35.34,80564.69,12.8,-0.3853,0.00019,21.97488]
[1778585113675,35.38,80568.41,12.8,-0.38471,0.00019,21.96593]
[1778585115466,35.38,80568.73,12.8,-0.38465,0.00019,21.96511]
[1778585116576,35.38,80580.52,12.8,-0.38245,0.00019,21.93076]
[1778585117589,35.38,80580.52,12.8,-0.38245,0.00019,21.93076]
[1778585118509,35.38,80581.47,12.8,-0.38227,0.00019,21.92803]
[1778585118566,35.38,80581.47,12.8,-0.38227,0.00019,21.92803]
[1778585119559,35.39,80581.61,12.8,-0.38225,0.00019,21.9277]
[1778585124565,35.39,80582.83,12.8,-0.38205,0.00019,21.9245]
[1778585125318,35.39,80582.83,12.8,-0.38205,0.00019,21.9245]
[1778585125413,35.4,80583.47,12.8,-0.38193,0.00019,21.92269]
[1778585127653,35.4,80591.91,12.8,-0.38037,0.00019,21.89777]
[1778585129621,35.4,80592.72,12.8,-0.38022,0.00019,21.89543]
[1778585134705,35.41,80595.79,12.8,-0.37966,0.00019,21.88224]
[1778585139740,35.42,80594.91,12.8,-0.37985,0.00019,21.88539]
[1778585140785,35.42,80594.91,12.8,-0.37985,0.00019,21.88539]
[1778585140886,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585141508,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585141612,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585141856,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585141997,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585142103,35.42,80595.83,12.8,-0.37968,0.00019,21.88271]
[1778585142761,35.43,80608.66,12.8,-0.37729,0.00019,21.84369]
[1778585143822,35.43,80608.66,12.8,-0.37729,0.00019,21.84369]
[1778585145453,35.43,80604.3,12.8,-0.37811,0.00019,21.85707]
[1778585148777,35.43,80608.27,12.8,-0.37737,0.00019,21.84492]
[1778585152216,35.43,80610.98,12.8,-0.37687,0.00019,21.83666]
[1778585157396,35.43,80611.67,12.8,-0.37675,0.00019,21.83475]
[1778585157968,35.43,80611.67,12.8,-0.37675,0.00019,21.83475]
[1778585157978,35.43,80611.67,12.8,-0.37675,0.00019,21.83475]
[1778585158000,35.43,80611.67,12.8,-0.37675,0.00019,21.83475]
[1778585158007,35.43,80611.67,12.8,-0.37675,0.00019,21.83475]
[1778585158372,35.43,80613.46,12.8,-0.37642,0.00019,21.82924]
[1778585158883,35.43,80613.46,12.8,-0.37642,0.00019,21.82924]
[1778585159750,35.43,80616.2,12.8,-0.37591,0.00019,21.82076]
[1778585160734,35.43,80614.53,12.8,-0.37623,0.00019,21.826]
[1778585160820,35.43,80614.53,12.8,-0.37623,0.00019,21.826]
[1778585160825,35.43,80614.53,12.8,-0.37623,0.00019,21.826]
[1778585160976,35.43,80614.53,12.8,-0.37623,0.00019,21.826]
[1778585162902,35.44,80602.95,12.8,-0.37839,0.00019,21.86172]
[1778585166044,35.44,80605.3,12.8,-0.37795,0.00019,21.85461]
[1778585166137,35.44,80605.3,12.8,-0.37795,0.00019,21.85461]
[1778585166183,35.44,80605.3,12.8,-0.37795,0.00019,21.85461]
[1778585166958,35.44,80608.21,12.8,-0.37742,0.00019,21.84576]
[1778585166988,35.44,80614.16,12.8,-0.37631,0.00019,21.82737]
[1778585168465,35.44,80616.01,12.8,-0.37596,0.00019,21.82165]
[1778585170758,35.44,80616.07,12.8,-0.37596,0.00019,21.82155]
[1778585175492,35.44,80616.87,12.8,-0.37582,0.00019,21.81927]
[1778585176437,35.44,80618.5,12.8,-0.37552,0.00019,21.81422]
[1778585177288,35.44,80618.5,12.8,-0.37552,0.00019,21.81422]
[1778585178089,35.45,80622.58,12.8,-0.37477,0.00019,21.80152]
[1778585178634,35.45,80623.61,12.8,-0.37458,0.00019,21.79833]
[1778585180553,35.45,80625.44,12.8,-0.37424,0.00019,21.79262]
[1778585181323,35.45,80625.44,12.8,-0.37424,0.00019,21.79262]
[1778585183122,35.45,80626.93,12.8,-0.37397,0.00019,21.78802]
[1778585183672,35.45,80625.5,12.8,-0.37424,0.00019,21.79267]
[1778585183818,35.45,80625.5,12.8,-0.37424,0.00019,21.79267]
[1778585184225,35.45,80625.5,12.8,-0.37424,0.00019,21.79267]
[1778585184295,35.45,80618.32,12.8,-0.37558,0.00019,21.81527]
[1778585185072,35.45,80618.32,12.8,-0.37558,0.00019,21.81527]
[1778585185605,35.45,80616.29,12.8,-0.37596,0.00019,21.82164]
[1778585191098,35.46,80621.77,12.8,-0.37493,0.00019,21.80028]
[1778585192896,35.46,80622.71,12.8,-0.37476,0.00019,21.79738]
[1778585192964,35.46,80622.71,12.8,-0.37476,0.00019,21.79738]
[1778585198147,35.47,80630.38,12.8,-0.37336,0.00019,21.77352]
[1778585199142,35.47,80630.38,12.8,-0.37336,0.00019,21.77352]
[1778585199733,35.47,80626.13,12.8,-0.37415,0.00019,21.78705]
[1778585200161,35.47,80620.37,12.8,-0.37522,0.00019,21.80523]
[1778585202229,35.47,80617.34,12.8,-0.37579,0.00019,21.81471]
[1778585202463,35.47,80617.19,12.8,-0.37582,0.00019,21.81527]
[1778585208412,35.47,80616.84,12.8,-0.3759,0.00019,21.81661]
[1778585212532,35.48,80617.42,12.8,-0.3758,0.00019,21.81497]
[1778585213746,35.48,80618.9,12.8,-0.37553,0.00019,21.8104]
[1778585215002,35.48,80619.28,12.8,-0.37546,0.00019,21.80926]
[1778585216556,35.48,80619.28,12.8,-0.37546,0.00019,21.80926]
[1778585217709,35.48,80618.55,12.8,-0.3756,0.00019,21.81169]
[1778585219321,35.48,80617.92,12.8,-0.37572,0.00019,21.8137]
[1778585220584,35.48,80617.77,12.8,-0.37575,0.00019,21.81421]
[1778585226344,35.49,80618.57,12.8,-0.37562,0.00019,21.81201]
[1778585231379,35.49,80619.28,12.8,-0.3755,0.00019,21.80998]
[1778585236079,35.49,80619.32,12.8,-0.3755,0.00019,21.81]
[1778585241449,35.5,80616.95,12.8,-0.37596,0.00019,21.81771]
[1778585246489,35.5,80620.93,12.8,-0.37523,0.00019,21.80553]
[1778585248486,35.5,80622.14,12.8,-0.37501,0.00019,21.80179]
[1778585248551,35.5,80622.14,12.8,-0.37501,0.00019,21.80179]
[1778585254544,35.51,80624.22,12.8,-0.37462,0.00019,21.7912]
[1778585259243,35.51,80624.05,12.8,-0.37466,0.00019,21.79191]
[1778585262621,35.52,80623.82,12.8,-0.37472,0.00019,21.79282]
[1778585262701,35.52,80623.82,12.8,-0.37472,0.00019,21.79282]
[1778585262714,35.52,80623.82,12.8,-0.37472,0.00019,21.79282]
[1778585262982,35.52,80623.82,12.8,-0.37472,0.00019,21.79282]
[1778585263501,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585263631,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585263652,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264050,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264148,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264157,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264190,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264288,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264409,35.52,80623.82,12.8,-0.37472,0.00019,21.79283]
[1778585264413,35.52,80612.93,12.8,-0.37674,0.00019,21.82677]
[1778585265280,35.52,80612.93,12.8,-0.37674,0.00019,21.82677]
[1778585265319,35.52,80600.06,12.8,-0.37914,0.00019,21.86618]
[1778585266457,35.52,80600.06,12.8,-0.37914,0.00019,21.86618]
[1778585266730,35.52,80596.6,12.8,-0.37979,0.00019,21.87662]
[1778585266831,35.52,80600.05,12.8,-0.37915,0.00019,21.86631]
[1778585269585,35.52,80600.8,12.8,-0.37901,0.00019,21.86407]
[1778585274700,35.52,80600.89,12.8,-0.379,0.00019,21.86388]
[1778585279735,35.53,80602.96,12.8,-0.37862,0.00019,21.85767]
[1778585284770,35.53,80601.14,12.8,-0.37896,0.00019,21.86326]
[1778585289805,35.53,80601.61,12.8,-0.37888,0.00019,21.8619]
[1778585294840,35.53,80602.09,12.8,-0.37879,0.00019,21.8605]
[1778585300883,35.53,80601.99,12.8,-0.37882,0.00019,21.86087]
[1778585303543,35.53,80602.06,12.8,-0.3788,0.00019,21.86068]
[1778585303683,35.53,80602.06,12.8,-0.3788,0.00019,21.86068]
[1778585304690,35.53,80600.54,12.8,-0.37909,0.00019,21.8653]
[1778585305890,35.53,80598.1,12.8,-0.37954,0.00019,21.87269]
[1778585306788,35.53,80598.17,12.8,-0.37953,0.00019,21.87249]
[1778585306814,35.53,80598.17,12.8,-0.37953,0.00019,21.87249]
[1778585313975,35.53,80597.14,12.8,-0.37971,0.00019,21.87122]
[1778585319010,35.53,80596.63,12.8,-0.3798,0.00019,21.87278]
[1778585323955,35.53,80596.63,12.8,-0.3798,0.00019,21.87278]
[1778585330087,35.54,80596.65,12.8,-0.37982,0.00019,21.87299]
[1778585336129,35.54,80597.36,12.8,-0.3797,0.00019,21.87109]
[1778585341165,35.55,80603.7,12.8,-0.37853,0.00019,21.85212]
[1778585344877,35.55,80603.1,12.8,-0.37865,0.00019,21.85409]
[1778585348743,35.55,80604.99,12.8,-0.37831,0.00019,21.84853]
[1778585348757,35.55,80604.99,12.8,-0.37831,0.00019,21.84853]
[1778585348844,35.55,80604.99,12.8,-0.37831,0.00019,21.84853]
[1778585349852,35.55,80608.4,12.8,-0.37767,0.00019,21.83817]
[1778585349861,35.55,80608.4,12.8,-0.37767,0.00019,21.83817]
[1778585350022,35.55,80608.4,12.8,-0.37767,0.00019,21.83817]
[1778585350816,35.55,80611.95,12.8,-0.37701,0.00019,21.82727]
[1778585351754,35.55,80611.14,12.8,-0.37716,0.00019,21.82976]
[1778585351758,35.55,80611.14,12.8,-0.37716,0.00019,21.82976]
[1778585352111,35.55,80611.14,12.8,-0.37716,0.00019,21.82976]
[1778585352916,35.55,80611.4,12.8,-0.37712,0.00019,21.82896]
[1778585355549,35.55,80610.13,12.8,-0.37735,0.00019,21.83287]
[1778585356746,35.55,80610.99,12.8,-0.37719,0.00019,21.83024]
[1778585356975,35.55,80610.99,12.8,-0.37719,0.00019,21.83024]
[1778585357053,35.55,80610.99,12.8,-0.37719,0.00019,21.83024]
[1778585362312,35.55,80608.91,12.8,-0.37758,0.00019,21.8366]
[1778585367347,35.55,80609.84,12.8,-0.37741,0.00019,21.83383]
[1778585372279,35.56,80609.35,12.8,-0.37748,0.00019,21.83094]
[1778585377417,35.56,80610.16,12.8,-0.37734,0.00019,21.82857]
[1778585379221,35.56,80611.48,12.8,-0.3771,0.00019,21.82454]
[1778585382116,35.56,80611.33,12.8,-0.37713,0.00019,21.82506]
[1778585384552,35.56,80612.0,12.8,-0.377,0.00019,21.82304]
[1778585393951,35.56,80614.86,12.8,-0.37649,0.00019,21.81446]
[1778585399571,35.57,80614.76,12.8,-0.37651,0.00019,21.81493]
[1778585402592,35.57,80622.17,12.8,-0.37514,0.00019,21.792]
[1778585402711,35.57,80622.17,12.8,-0.37514,0.00019,21.792]
[1778585407594,35.57,80622.62,12.8,-0.37507,0.00019,21.79073]
[1778585408833,35.57,80623.47,12.8,-0.37492,0.00019,21.7882]
[1778585409476,35.57,80623.47,12.8,-0.37492,0.00019,21.7882]
[1778585410662,35.58,80617.54,12.8,-0.37602,0.00019,21.80677]
[1778585411892,35.58,80617.54,12.8,-0.37602,0.00019,21.80677]
[1778585417711,35.58,80621.36,12.8,-0.37533,0.00019,21.79513]
[1778585422802,35.58,80620.06,12.8,-0.37558,0.00019,21.79934]
[1778585424249,35.58,80620.19,12.8,-0.37555,0.00019,21.79897]
[1778585424931,35.58,80619.94,12.8,-0.3756,0.00019,21.79979]
[1778585425720,35.58,80619.9,12.8,-0.37561,0.00019,21.79995]
[1778585428153,35.58,80619.9,12.8,-0.37561,0.00019,21.79998]
[1778585430041,35.59,80620.54,12.8,-0.3755,0.00019,21.7981]
[1778585430205,35.59,80620.54,12.8,-0.3755,0.00019,21.7981]
[1778585433676,35.59,80624.19,12.8,-0.37481,0.00019,21.78241]
[1778585433985,35.59,80624.19,12.8,-0.37481,0.00019,21.78241]
[1778585434079,35.59,80624.01,12.8,-0.37485,0.00019,21.78302]
[1778585435219,35.59,80624.01,12.8,-0.37485,0.00019,21.78302]
[1778585435274,35.59,80624.01,12.8,-0.37485,0.00019,21.78303]
[1778585438218,35.59,80624.98,12.8,-0.37467,0.00019,21.78009]
[1778585443001,35.6,80624.58,12.8,-0.37476,0.00019,21.78158]
[1778585443433,35.6,80624.58,12.8,-0.37476,0.00019,21.78158]
[1778585443534,35.6,80625.61,12.8,-0.37457,0.00019,21.77845]
[1778585448979,35.6,80627.21,12.8,-0.37428,0.00019,21.77342]
[1778585449613,35.6,80627.21,12.8,-0.37428,0.00019,21.77342]
[1778585449288,35.6,80627.25,12.8,-0.37427,0.00019,21.7733]
[1778585449732,35.6,80627.25,12.8,-0.37427,0.00019,21.7733]
[1778585452581,35.6,80632.56,12.8,-0.37329,0.00019,21.75666]
[1778585452723,35.6,80634.02,12.8,-0.37303,0.00019,21.75209]
[1778585455950,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585455974,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585455994,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585455995,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585455997,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456097,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456111,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456271,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456330,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456358,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456385,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456432,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456485,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456503,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456633,35.6,80635.03,12.8,-0.37285,0.00019,21.74902]
[1778585456641,35.61,80638.91,12.8,-0.37214,0.00018,21.73678]
[1778585456971,35.61,80638.91,12.8,-0.37214,0.00018,21.73678]
[1778585457012,35.61,80638.91,12.8,-0.37214,0.00018,21.73678]
[1778585457067,35.61,80638.91,12.8,-0.37214,0.00018,21.73678]
[1778585457273,35.61,80638.91,12.8,-0.37214,0.00018,21.73678]
[1778585457369,35.6,80651.18,12.8,-0.36987,0.00018,21.69718]
[1778585458018,35.6,80651.18,12.8,-0.36987,0.00018,21.69718]
[1778585458185,35.6,80639.53,12.8,-0.37202,0.00018,21.73476]
[1778585458716,35.6,80639.53,12.8,-0.37202,0.00018,21.73476]
[1778585458880,35.6,80639.53,12.8,-0.37202,0.00018,21.73476]
[1778585459720,35.6,80638.54,12.8,-0.3722,0.00018,21.73789]
[1778585459924,35.6,80638.54,12.8,-0.3722,0.00018,21.73789]
[1778585463339,35.6,80639.41,12.8,-0.37203,0.00018,21.73497]
[1778585470087,35.6,80640.89,12.8,-0.37175,0.00018,21.73002]
[1778585471293,35.6,80640.89,12.8,-0.37175,0.00018,21.73002]
[1778585475255,35.6,80641.16,12.8,-0.37169,0.00018,21.72905]
[1778585477647,35.6,80640.94,12.8,-0.37173,0.00018,21.7297]
[1778585478144,35.59,80637.04,12.8,-0.37245,0.00018,21.74212]
[1778585481165,35.6,80630.95,12.8,-0.37359,0.00019,21.76167]
[1778585483569,35.6,80630.02,12.8,-0.37376,0.00019,21.76467]
[1778585486745,35.6,80627.86,12.8,-0.37417,0.00019,21.7717]
[1778585487086,35.6,80627.86,12.8,-0.37417,0.00019,21.7717]
[1778585487127,35.6,80627.86,12.8,-0.37417,0.00019,21.7717]
[1778585492211,35.61,80630.59,12.8,-0.37366,0.00019,21.75889]
[1778585492242,35.61,80636.67,12.8,-0.37254,0.00018,21.73967]
[1778585493048,35.61,80636.67,12.8,-0.37254,0.00018,21.73967]
[1778585493249,35.61,80638.41,12.8,-0.37222,0.00018,21.73419]
[1778585498328,35.61,80638.79,12.8,-0.37214,0.00018,21.73284]
[1778585504232,35.6,80642.46,12.8,-0.37146,0.00018,21.7209]
[1778585509362,35.6,80647.26,12.8,-0.37056,0.00018,21.70528]
[1778585511415,35.6,80646.91,12.8,-0.37063,0.00018,21.70639]
[1778585513232,35.6,80641.18,12.8,-0.37168,0.00018,21.72482]
[1778585518758,35.6,80642.62,12.8,-0.37141,0.00018,21.72004]
[1778585526851,35.6,80641.04,12.8,-0.37169,0.00018,21.7249]
[1778585526863,35.6,80641.04,12.8,-0.37169,0.00018,21.7249]
[1778585526885,35.6,80641.04,12.8,-0.37169,0.00018,21.7249]
[1778585527488,35.6,80634.74,12.8,-0.37285,0.00019,21.74499]
[1778585531437,35.6,80631.18,12.8,-0.37352,0.00019,21.7565]
[1778585536256,35.6,80630.84,12.8,-0.37361,0.00019,21.75792]
[1778585539485,35.61,80632.92,12.8,-0.37323,0.00019,21.75152]
[1778585541463,35.61,80634.84,12.8,-0.37288,0.00019,21.74555]
[1778585546625,35.62,80632.47,12.8,-0.37334,0.00019,21.75343]
[1778585551660,35.62,80634.58,12.8,-0.37294,0.00019,21.74257]
[1778585557702,35.63,80634.78,12.8,-0.37293,0.00018,21.7423]
[1778585562737,35.63,80635.42,12.8,-0.37282,0.00018,21.74056]
[1778585566496,35.64,80633.79,12.8,-0.37314,0.00018,21.74591]
[1778585574200,35.64,80633.93,12.8,-0.37312,0.00018,21.74574]
[1778585578521,35.65,80633.38,12.8,-0.37324,0.00018,21.74782]
[1778585583884,35.65,80633.59,12.8,-0.37323,0.00018,21.74753]
[1778585588408,35.65,80633.94,12.8,-0.37317,0.00018,21.74653]
[1778585591374,35.66,80628.87,12.8,-0.37412,0.00019,21.76272]
[1778585591449,35.66,80628.87,12.8,-0.37412,0.00019,21.76272]
[1778585593893,35.66,80628.67,12.8,-0.37416,0.00019,21.76348]
[1778585593898,35.66,80628.67,12.8,-0.37416,0.00019,21.76348]
[1778585594535,35.66,80628.67,12.8,-0.37416,0.00019,21.76348]
[1778585596985,35.66,80622.51,12.8,-0.37531,0.00019,21.78284]
[1778585602379,35.66,80621.41,12.8,-0.37551,0.00019,21.78631]
[1778585604100,35.67,80621.23,12.8,-0.37555,0.00019,21.78701]
[1778585606731,35.67,80621.25,12.8,-0.37555,0.00019,21.787]
[1778585606769,35.67,80621.25,12.8,-0.37555,0.00019,21.787]
[1778585606985,35.67,80621.63,12.8,-0.37549,0.00019,21.78588]
[1778585607759,35.67,80621.63,12.8,-0.37549,0.00019,21.78588]
[1778585608252,35.67,80623.17,12.8,-0.3752,0.00019,21.78109]
[1778585609103,35.67,80625.98,12.8,-0.37468,0.00019,21.77236]
[1778585609806,35.67,80625.98,12.8,-0.37468,0.00019,21.77236]
[1778585611904,35.67,80624.95,12.8,-0.37486,0.00019,21.77122]
[1778585616557,35.67,80625.15,12.8,-0.37483,0.00019,21.77071]
[1778585616587,35.67,80625.15,12.8,-0.37483,0.00019,21.77071]
[1778585616666,35.67,80625.15,12.8,-0.37483,0.00019,21.77071]
[1778585618123,35.67,80634.93,12.8,-0.37303,0.00018,21.74011]
[1778585623158,35.68,80634.86,12.8,-0.37305,0.00018,21.74062]
[1778585626351,35.68,80635.49,12.8,-0.37294,0.00018,21.73874]
[1778585627186,35.68,80627.9,12.8,-0.37435,0.00018,21.76277]
[1778585632221,35.69,80626.69,12.8,-0.37459,0.00018,21.76674]
[1778585637256,35.69,80628.92,12.8,-0.37419,0.00018,21.75996]
[1778585638165,35.69,80628.92,12.8,-0.37419,0.00018,21.75996]
[1778585643298,35.69,80629.44,12.8,-0.3741,0.00018,21.75858]
[1778585644085,35.69,80629.44,12.8,-0.3741,0.00018,21.75858]
[1778585649340,35.7,80629.6,12.8,-0.37409,0.00018,21.75833]
[1778585651763,35.7,80630.72,12.8,-0.37388,0.00018,21.75486]
[1778585651793,35.7,80630.72,12.8,-0.37388,0.00018,21.75486]
[1778585652039,35.7,80630.9,12.8,-0.37385,0.00018,21.75438]
[1778585656927,35.7,80632.96,12.8,-0.37348,0.00018,21.74809]
[1778585657093,35.7,80632.96,12.8,-0.37348,0.00018,21.74809]
[1778585658847,35.7,80634.23,12.8,-0.37325,0.00018,21.74413]
[1778585659411,35.71,80628.07,12.8,-0.3744,0.00018,21.76359]
[1778585662063,35.71,80622.96,12.8,-0.37534,0.00018,21.77959]
[1778585667466,35.71,80624.52,12.8,-0.37507,0.00018,21.7749]
[1778585671764,35.71,80624.52,12.8,-0.37507,0.00018,21.77499]
[1778585677536,35.72,80623.09,12.8,-0.37532,0.00018,21.77515]
[1778585679393,35.72,80623.56,12.8,-0.37524,0.00018,21.77372]
[1778585682644,35.72,80632.18,12.8,-0.37365,0.00018,21.74685]
[1778585688614,35.72,80635.97,12.8,-0.37297,0.00018,21.73523]
[1778585693649,35.73,80637.27,12.8,-0.37274,0.00018,21.73136]
[1778585696354,35.73,80636.92,12.8,-0.37281,0.00018,21.73257]
[1778585696972,35.73,80640.16,12.8,-0.37222,0.00018,21.72233]
[1778585702712,35.74,80643.82,12.8,-0.37156,0.00018,21.71108]
[1778585704718,35.74,80644.09,12.8,-0.37152,0.00018,21.71028]
[1778585704728,35.74,80644.09,12.8,-0.37152,0.00018,21.71028]
[1778585704749,35.74,80644.09,12.8,-0.37152,0.00018,21.71028]
[1778585704872,35.74,80644.09,12.8,-0.37152,0.00018,21.71028]
[1778585704894,35.74,80644.09,12.8,-0.37152,0.00018,21.71028]
[1778585704814,35.74,80645.81,12.8,-0.3712,0.00018,21.70484]
[1778585704975,35.74,80645.81,12.8,-0.3712,0.00018,21.70484]
[1778585705052,35.74,80645.81,12.8,-0.3712,0.00018,21.70484]
[1778585705315,35.74,80645.81,12.8,-0.3712,0.00018,21.70484]
[1778585706229,35.74,80648.86,12.8,-0.37064,0.00018,21.69499]
[1778585706491,35.74,80648.86,12.8,-0.37064,0.00018,21.69499]
[1778585706888,35.74,80648.86,12.8,-0.37064,0.00018,21.69499]
[1778585710220,35.74,80645.78,12.8,-0.3712,0.00018,21.70474]
[1778585710892,35.74,80645.78,12.8,-0.3712,0.00018,21.70474]
[1778585711015,35.74,80643.12,12.8,-0.37169,0.00018,21.71321]
[1778585713522,35.73,80642.83,12.8,-0.37174,0.00018,21.71405]
[1778585718824,35.73,80645.91,12.8,-0.37116,0.00018,21.70394]
[1778585722058,35.73,80646.02,12.8,-0.37113,0.00018,21.70355]
[1778585722090,35.73,80646.02,12.8,-0.37113,0.00018,21.70355]
[1778585722853,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585723149,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585723374,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585723465,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585723488,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585723584,35.73,80643.24,12.8,-0.37164,0.00018,21.71237]
[1778585724331,35.73,80642.06,12.8,-0.37186,0.00018,21.71609]
[1778585724934,35.73,80642.06,12.8,-0.37186,0.00018,21.71609]
[1778585724867,35.73,80641.89,12.8,-0.37189,0.00018,21.71659]
[1778585725752,35.73,80641.89,12.8,-0.37189,0.00018,21.71659]
[1778585725768,35.73,80641.89,12.8,-0.37189,0.00018,21.71659]
[1778585725874,35.73,80639.41,12.8,-0.37234,0.00018,21.72445]
[1778585726117,35.73,80639.41,12.8,-0.37234,0.00018,21.72445]
[1778585726557,35.73,80639.41,12.8,-0.37234,0.00018,21.72445]
[1778585726617,35.73,80639.41,12.8,-0.37234,0.00018,21.72445]
[1778585727002,35.73,80639.0,12.8,-0.37242,0.00018,21.72581]
[1778585729502,35.73,80639.37,12.8,-0.37236,0.00018,21.72476]
[1778585729902,35.73,80639.86,12.8,-0.37226,0.00018,21.72316]
[1778585734937,35.72,80640.34,12.8,-0.37214,0.00018,21.71693]
[1778585736090,35.72,80640.39,12.8,-0.37213,0.00018,21.71673]
[1778585746543,35.72,80642.87,12.8,-0.37165,0.00018,21.70844]
[1778585746558,35.72,80642.62,12.8,-0.3717,0.00018,21.70921]
[1778585747855,35.72,80642.62,12.8,-0.3717,0.00018,21.70921]
[1778585747956,35.72,80642.62,12.8,-0.37171,0.00018,21.70936]
[1778585748435,35.72,80642.62,12.8,-0.37171,0.00018,21.70936]
[1778585748536,35.72,80642.71,12.8,-0.37169,0.00018,21.70907]
[1778585749669,35.72,80642.71,12.8,-0.37169,0.00018,21.70907]
[1778585749770,35.72,80643.49,12.8,-0.37155,0.00018,21.70673]
[1778585753396,35.72,80645.99,12.8,-0.37109,0.00018,21.69866]
[1778585753793,35.72,80645.99,12.8,-0.37109,0.00018,21.69866]
[1778585753894,35.72,80644.23,12.8,-0.37141,0.00018,21.70424]
[1778585759106,35.73,80643.77,12.8,-0.37152,0.00018,21.7061]
[1778585763926,35.73,80645.05,12.8,-0.37129,0.00018,21.70223]
[1778585764617,35.73,80644.88,12.8,-0.37133,0.00018,21.70286]
[1778585770184,35.74,80644.27,12.8,-0.37147,0.00018,21.70536]
[1778585771948,35.74,80644.27,12.8,-0.37147,0.00018,21.70536]
[1778585772028,35.74,80645.01,12.8,-0.37134,0.00018,21.70307]
[1778585773508,35.74,80644.95,12.8,-0.37135,0.00018,21.70334]
[1778585779250,35.75,80638.82,12.8,-0.37251,0.00018,21.72335]
[1778585782968,35.75,80639.32,12.8,-0.37242,0.00018,21.72189]
[1778585783250,35.75,80638.87,12.8,-0.37251,0.00018,21.72345]
[1778585783387,35.75,80638.87,12.8,-0.37251,0.00018,21.72345]
[1778585789369,35.76,80638.05,12.8,-0.37268,0.00018,21.72635]
[1778585790342,35.76,80638.05,12.8,-0.37268,0.00018,21.72641]
[1778585796368,35.77,80637.91,12.8,-0.37271,0.00018,21.72279]
[1778585801403,35.77,80638.25,12.8,-0.37266,0.00018,21.722]
[1778585806439,35.78,80638.39,12.8,-0.37265,0.00018,21.72184]
[1778585811474,35.78,80638.78,12.8,-0.37259,0.00018,21.72087]
[1778585816082,35.78,80639.89,12.8,-0.3724,0.00018,21.71751]
[1778585821397,35.79,80639.82,12.8,-0.37242,0.00018,21.71789]
[1778585821879,35.79,80639.82,12.8,-0.37242,0.00018,21.71789]
[1778585823080,35.79,80642.38,12.8,-0.37196,0.00018,21.71003]
[1778585824189,35.79,80643.05,12.8,-0.37184,0.00018,21.70795]
[1778585824428,35.79,80643.05,12.8,-0.37184,0.00018,21.70795]
[1778585825724,35.79,80644.18,12.8,-0.37164,0.00018,21.70441]
[1778585826889,35.79,80648.76,12.8,-0.3708,0.00018,21.68981]
[1778585827928,35.8,80650.91,12.8,-0.37041,0.00018,21.68304]
[1778585832020,35.8,80651.59,12.8,-0.3703,0.00018,21.68116]
[1778585837825,35.81,80655.92,12.8,-0.36953,0.00018,21.66759]
[1778585840676,35.81,80648.74,12.8,-0.37087,0.00018,21.69109]
[1778585841815,35.81,80648.74,12.8,-0.37087,0.00018,21.69109]
[1778585842949,35.82,80649.0,12.8,-0.37083,0.00018,21.69039]
[1778585843050,35.82,80642.99,12.8,-0.37193,0.00018,21.70965]
[1778585848732,35.82,80642.84,12.8,-0.37198,0.00018,21.71039]
[1778585851844,35.82,80643.53,12.8,-0.37185,0.00018,21.70831]
[1778585857795,35.83,80646.41,12.8,-0.37133,0.00018,21.69506]
[1778585861566,35.83,80643.72,12.8,-0.37183,0.00018,21.70383]
[1778585863017,35.84,80643.3,12.8,-0.37191,0.00018,21.70523]
[1778585869954,35.84,80642.91,12.8,-0.37201,0.00018,21.70691]
[1778585872978,35.85,80641.9,12.8,-0.3722,0.00018,21.71029]
[1778585878067,35.85,80637.89,12.8,-0.37295,0.00018,21.72322]
[1778585883192,35.85,80639.26,12.8,-0.37272,0.00018,21.71917]
[1778585883592,35.85,80639.26,12.8,-0.37272,0.00018,21.71917]
[1778585884735,35.86,80639.12,12.8,-0.37274,0.00018,21.71966]
[1778585890043,35.86,80638.31,12.8,-0.37291,0.00018,21.72245]
[1778585893025,35.86,80640.04,12.8,-0.37259,0.00018,21.71713]
[1778585894968,35.86,80640.04,12.8,-0.3726,0.00018,21.71723]
[1778585899976,35.87,80643.55,12.8,-0.37197,0.00018,21.70637]
[1778585900555,35.87,80648.03,12.8,-0.37115,0.00018,21.69215]
[1778585902828,35.87,80650.37,12.8,-0.37073,0.00018,21.6848]
[1778585908683,35.87,80651.13,12.8,-0.3706,0.00018,21.68258]
[1778585914197,35.89,80655.28,12.8,-0.36985,0.00018,21.66543]
[1778585919232,35.89,80657.18,12.8,-0.36953,0.00018,21.65972]
[1778585924267,35.9,80657.33,12.8,-0.36952,0.00018,21.65966]
[1778585928846,35.9,80657.42,12.8,-0.36952,0.00018,21.65962]
[1778585934337,35.91,80658.92,12.8,-0.36927,0.00018,21.65536]
[1778585939928,35.92,80660.3,12.8,-0.36904,0.00018,21.65123]
[1778585945414,35.93,80667.14,12.8,-0.36782,0.00018,21.62948]
[1778585950449,35.96,80667.52,12.8,-0.36785,0.00018,21.6302]
[1778585956917,35.98,80667.53,12.8,-0.36791,0.00018,21.63136]
[1778585962535,35.98,80667.95,12.8,-0.36785,0.00018,21.63043]
[1778585968577,35.99,80668.27,12.8,-0.36781,0.00018,21.62966]
[1778585969910,35.99,80668.27,12.8,-0.36781,0.00018,21.62966]
[1778585970013,35.99,80668.82,12.8,-0.36771,0.00018,21.62795]
[1778585970792,35.99,80668.82,12.8,-0.36771,0.00018,21.62795]
[1778585976634,35.99,80668.6,12.8,-0.36773,0.00018,21.62411]
[1778585980662,35.99,80658.96,12.8,-0.36949,0.00018,21.65535]
[1778585982143,35.99,80658.96,12.8,-0.36949,0.00018,21.65535]
[1778585983826,35.99,80656.8,12.8,-0.36988,0.00018,21.66224]
[1778585990162,35.98,80656.14,12.8,-0.36998,0.00018,21.66412]
[1778585991975,35.98,80657.11,12.8,-0.3698,0.00018,21.66091]
[1778585996385,35.98,80661.99,12.8,-0.36891,0.00018,21.64505]
[1778586001773,35.96,80665.25,12.8,-0.36823,0.00018,21.63289]
[1778586006931,35.95,80669.74,12.8,-0.3674,0.00018,21.61813]
[1778586012889,35.95,80672.47,12.8,-0.3669,0.00018,21.6091]
[1778586017924,35.95,80674.63,12.8,-0.36651,0.00018,21.60195]
[1778586021603,35.95,80674.76,12.8,-0.36648,0.00018,21.60152]
[1778586026574,35.95,80671.37,12.8,-0.3671,0.00018,21.61269]
[1778586027078,35.95,80671.37,12.8,-0.3671,0.00018,21.61269]
[1778586035043,35.95,80672.06,12.8,-0.36695,0.00018,21.60588]
[1778586039165,35.95,80671.68,12.8,-0.36702,0.00018,21.60712]
[1778586045113,35.95,80675.53,12.8,-0.36632,0.00018,21.59442]
[1778586050148,35.95,80676.36,12.8,-0.36617,0.00018,21.59169]
[1778586055183,35.95,80677.04,12.8,-0.36605,0.00018,21.58946]
[1778586057431,35.95,80680.17,12.8,-0.36548,0.00018,21.57908]
[1778586059712,35.95,80679.93,12.8,-0.36552,0.00018,21.5799]
[1778586059864,35.95,80679.93,12.8,-0.36552,0.00018,21.5799]
[1778586065256,35.95,80682.75,12.8,-0.36501,0.00018,21.57059]
[1778586070291,35.96,80690.79,12.8,-0.36355,0.00018,21.54372]
[1778586075326,35.96,80693.66,12.8,-0.36304,0.00018,21.53423]
[1778586076837,35.96,80693.66,12.8,-0.36304,0.00018,21.53423]
[1778586082375,35.96,80695.58,12.8,-0.36271,0.00018,21.52805]
[1778586087601,35.97,80696.75,12.8,-0.36251,0.00018,21.52426]
[1778586090719,35.97,80701.67,12.8,-0.36162,0.00018,21.50763]
[1778586094856,35.97,80703.34,12.8,-0.36131,0.00018,21.4977]
[1778586098236,35.98,80703.46,12.8,-0.3613,0.00018,21.49742]
[1778586099254,35.98,80703.7,12.8,-0.36125,0.00018,21.49666]
[1778586100180,35.98,80703.7,12.8,-0.36126,0.00018,21.49678]
[1778586105538,35.98,80705.61,12.8,-0.36093,0.00018,21.49059]
[1778586108736,35.99,80705.84,12.8,-0.3609,0.00018,21.48993]
[1778586109361,35.99,80705.91,12.8,-0.36089,0.00018,21.48975]
[1778586109565,35.99,80707.13,12.8,-0.36067,0.00018,21.48561]
[1778586111368,35.99,80708.42,12.8,-0.36044,0.00018,21.48122]
[1778586111579,35.99,80707.91,12.8,-0.36053,0.00018,21.48303]
[1778586116614,35.99,80708.54,12.8,-0.36043,0.00018,21.48118]
[1778586118931,35.99,80709.79,12.8,-0.36021,0.00018,21.47693]
[1778586118963,35.99,80709.79,12.8,-0.36021,0.00018,21.47693]
[1778586120501,36.0,80709.28,12.8,-0.36031,0.00018,21.47883]
[1778586120969,36.0,80709.28,12.8,-0.36031,0.00018,21.47883]
[1778586122669,36.0,80706.31,12.8,-0.36086,0.00018,21.4892]
[1778586122719,36.0,80706.31,12.8,-0.36086,0.00018,21.4892]
[1778586123302,36.0,80706.31,12.8,-0.36086,0.00018,21.4892]
[1778586123959,36.0,80705.75,12.8,-0.36096,0.00018,21.49124]
[1778586129705,36.01,80707.85,12.8,-0.3606,0.00018,21.4844]
[1778586133800,36.01,80707.95,12.8,-0.36059,0.00018,21.48425]
[1778586134808,36.01,80707.61,12.8,-0.36066,0.00018,21.48548]
[1778586140784,36.02,80707.51,12.8,-0.3607,0.00018,21.48627]
[1778586145820,36.02,80709.07,12.8,-0.36043,0.00018,21.48124]
[1778586150854,36.02,80709.9,12.8,-0.3603,0.00018,21.47873]
[1778586156363,36.03,80710.49,12.8,-0.36018,0.00018,21.47245]
[1778586161124,36.03,80711.73,12.8,-0.35997,0.00018,21.46852]
[1778586163338,36.04,80712.4,12.8,-0.35986,0.00018,21.46635]
[1778586164338,36.04,80710.53,12.8,-0.3602,0.00018,21.47289]
[1778586174015,36.05,80708.0,12.8,-0.36069,0.00018,21.48224]
[1778586179050,36.05,80708.16,12.8,-0.36068,0.00018,21.482]
[1778586179754,36.05,80708.16,12.8,-0.36068,0.00018,21.482]
[1778586182048,36.05,80704.97,12.8,-0.36126,0.00018,21.49306]
[1778586183214,36.05,80705.1,12.8,-0.36124,0.00018,21.49268]
[1778586183650,36.05,80705.17,12.8,-0.36123,0.00018,21.49254]
[1778586189120,36.06,80705.42,12.8,-0.3612,0.00018,21.49195]
[1778586194155,36.06,80705.45,12.8,-0.36121,0.00018,21.4921]
[1778586199190,36.07,80705.92,12.8,-0.36113,0.00018,21.49075]
[1778586202558,36.07,80704.99,12.8,-0.36131,0.00018,21.4941]
[1778586208254,36.07,80699.26,12.8,-0.36236,0.00018,21.51394]
[1778586213288,36.08,80699.98,12.8,-0.36222,0.00018,21.50717]
[1778586218323,36.08,80700.12,12.8,-0.3622,0.00018,21.50689]
[1778586224365,36.08,80700.73,12.8,-0.36211,0.00018,21.50507]
[1778586229400,36.09,80701.35,12.8,-0.36201,0.00018,21.50319]
[1778586234435,36.09,80701.63,12.8,-0.36197,0.00018,21.50248]
[1778586234977,36.09,80701.63,12.8,-0.36197,0.00018,21.50248]
[1778586235034,36.09,80701.63,12.8,-0.36197,0.00018,21.50248]
[1778586235442,36.09,80704.37,12.8,-0.36147,0.00018,21.49318]
[1778586240477,36.09,80707.34,12.8,-0.36095,0.00018,21.48326]
[1778586245512,36.1,80710.21,12.8,-0.36044,0.00018,21.4737]
[1778586250547,36.1,80711.75,12.8,-0.36018,0.00018,21.46869]
[1778586255582,36.1,80710.7,12.8,-0.36038,0.00018,21.47258]
[1778586260617,36.11,80709.74,12.8,-0.36057,0.00018,21.47616]
[1778586266660,36.11,80710.08,12.8,-0.36052,0.00018,21.4753]
[1778586267929,36.11,80710.08,12.8,-0.36052,0.00018,21.4753]
[1778586268793,36.11,80710.26,12.8,-0.36049,0.00018,21.47473]
[1778586274715,36.12,80713.22,12.8,-0.35995,0.00018,21.46042]
[1778586276892,36.12,80713.46,12.8,-0.35991,0.00018,21.45965]
[1778586282771,36.13,80713.83,12.8,-0.35987,0.00018,21.45879]
[1778586287806,36.13,80714.65,12.8,-0.35973,0.00018,21.45625]
[1778586292841,36.13,80715.45,12.8,-0.3596,0.00018,21.45379]
[1778586297876,36.14,80714.25,12.8,-0.35983,0.00018,21.45823]
[1778586302911,36.14,80714.59,12.8,-0.35979,0.00018,21.45734]
[1778586306889,36.14,80714.04,12.8,-0.35989,0.00018,21.45934]
[1778586312173,36.15,80714.5,12.8,-0.35982,0.00018,21.45808]
[1778586318727,36.15,80714.43,12.8,-0.35985,0.00018,21.45863]
[1778586324378,36.16,80714.61,12.8,-0.35983,0.00018,21.45831]
[1778586324382,36.16,80714.61,12.8,-0.35983,0.00018,21.45831]
[1778586327162,36.16,80714.77,12.8,-0.35981,0.00018,21.45791]
[1778586332488,36.16,80714.59,12.8,-0.35985,0.00018,21.45862]
[1778586332935,36.16,80714.59,12.8,-0.35985,0.00018,21.45862]
[1778586335975,36.16,80716.95,12.8,-0.35941,0.00018,21.44622]
[1778586337164,36.17,80709.34,12.8,-0.36079,0.00018,21.4725]
[1778586342199,36.17,80703.72,12.8,-0.36181,0.00018,21.49177]
[1778586347234,36.17,80702.14,12.8,-0.3621,0.00018,21.49721]
[1778586352269,36.17,80702.32,12.8,-0.36207,0.00018,21.49666]
[1778586354420,36.17,80702.35,12.8,-0.36207,0.00018,21.49657]
[1778586360325,36.17,80702.17,12.8,-0.3621,0.00018,21.49728]
[1778586366978,36.17,80701.99,12.8,-0.36214,0.00018,21.49794]
[1778586372410,36.17,80701.79,12.8,-0.36218,0.00018,21.49872]
[1778586377445,36.17,80701.17,12.8,-0.36229,0.00018,21.50087]
[1778586382584,36.17,80697.94,12.8,-0.36288,0.00018,21.51181]
[1778586382599,36.17,80697.94,12.8,-0.36288,0.00018,21.51181]
[1778586383223,36.17,80695.36,12.8,-0.36335,0.00018,21.52049]
[1778586383487,36.17,80691.88,12.8,-0.36398,0.00018,21.53216]
[1778586384919,36.17,80691.53,12.8,-0.36404,0.00018,21.53333]
[1778586384924,36.17,80691.53,12.8,-0.36404,0.00018,21.53333]
[1778586390536,36.17,80691.06,12.8,-0.36412,0.00018,21.53489]
[1778586395571,36.17,80692.75,12.8,-0.36379,0.00018,21.52471]
[1778586396293,36.17,80692.75,12.8,-0.36379,0.00018,21.52471]
[1778586396578,36.17,80698.64,12.8,-0.36273,0.00018,21.50491]
[1778586396898,36.17,80698.64,12.8,-0.36273,0.00018,21.50491]
[1778586397585,36.17,80704.86,12.8,-0.3616,0.00018,21.48385]
[1778586399668,36.18,80705.32,12.8,-0.36153,0.00018,21.48235]
[1778586399698,36.18,80705.32,12.8,-0.36153,0.00018,21.48235]
[1778586400034,36.18,80705.32,12.8,-0.36153,0.00018,21.48235]
[1778586400606,36.18,80712.12,12.8,-0.3603,0.00018,21.45914]
[1778586407473,36.18,80714.17,12.8,-0.35994,0.00018,21.45231]
[1778586407617,36.18,80714.17,12.8,-0.35994,0.00018,21.45231]
[1778586408059,36.18,80714.18,12.8,-0.35995,0.00018,21.45244]
[1778586407718,36.18,80714.18,12.8,-0.35995,0.00018,21.45244]
[1778586413133,36.18,80713.04,12.8,-0.36015,0.00018,21.45627]
[1778586418732,36.18,80715.3,12.8,-0.35973,0.00018,21.44836]
[1778586423767,36.18,80714.75,12.8,-0.35983,0.00018,21.45018]
[1778586428802,36.18,80716.93,12.8,-0.35943,0.00018,21.44262]
[1778586435547,36.18,80715.53,12.8,-0.35969,0.00018,21.44742]
[1778586441894,36.17,80715.44,12.8,-0.3597,0.00018,21.44764]
[1778586446929,36.17,80717.94,12.8,-0.35924,0.00018,21.43897]
[1778586451964,36.17,80719.56,12.8,-0.35893,0.00018,21.42882]
[1778586456999,36.17,80720.53,12.8,-0.35875,0.00018,21.42548]
[1778586462035,36.18,80719.77,12.8,-0.35889,0.00018,21.42815]
[1778586467070,36.18,80720.3,12.8,-0.3588,0.00018,21.42635]
[1778586472105,36.18,80721.67,12.8,-0.35856,0.00018,21.42165]
[1778586477140,36.18,80721.6,12.8,-0.35857,0.00018,21.42195]
[1778586482176,36.18,80720.46,12.8,-0.35878,0.00018,21.42595]
[1778586485157,36.18,80720.28,12.8,-0.35881,0.00018,21.42659]
[1778586490231,36.18,80720.7,12.8,-0.35873,0.00018,21.4251]
[1778586491360,36.18,80720.7,12.8,-0.35873,0.00018,21.4251]
[1778586492480,36.18,80720.94,12.8,-0.35869,0.00018,21.42425]
[1778586493469,36.18,80721.0,12.8,-0.35868,0.00018,21.42403]
[1778586493486,36.18,80721.0,12.8,-0.35868,0.00018,21.42403]
[1778586503329,36.18,80723.07,12.8,-0.3583,0.00018,21.41675]
[1778586508364,36.18,80723.24,12.8,-0.35827,0.00018,21.41613]
[1778586510324,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510406,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510442,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510612,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510637,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510726,36.18,80723.31,12.8,-0.35826,0.00018,21.41588]
[1778586510826,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586510925,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586510955,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586511059,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586511424,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586511650,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586511714,36.18,80723.7,12.8,-0.35819,0.00018,21.41452]
[1778586511655,36.17,80740.56,12.8,-0.35513,0.00018,21.35044]
[1778586512952,36.17,80737.28,12.8,-0.35571,0.00018,21.36207]
[1778586513824,36.17,80736.25,12.8,-0.3559,0.00018,21.36572]
[1778586517111,36.17,80738.65,12.8,-0.35546,0.00018,21.35706]
[1778586518086,36.17,80739.83,12.8,-0.35525,0.00018,21.35286]
[1778586523469,36.17,80738.68,12.8,-0.35545,0.00018,21.35693]
[1778586528504,36.17,80738.79,12.8,-0.35543,0.00018,21.35651]
[1778586531775,36.17,80741.43,12.8,-0.35496,0.00018,21.34711]
[1778586537567,36.17,80742.34,12.8,-0.3548,0.00018,21.34391]
[1778586542602,36.17,80742.77,12.8,-0.35472,0.00018,21.34242]
[1778586545045,36.17,80742.72,12.8,-0.35473,0.00018,21.3426]
[1778586545623,36.17,80742.68,12.8,-0.35474,0.00018,21.34276]
[1778586550206,36.17,80743.5,12.8,-0.35459,0.00018,21.33985]
[1778586550658,36.17,80743.74,12.8,-0.35455,0.00018,21.33891]
[1778586552368,36.17,80743.8,12.8,-0.35453,0.00018,21.33861]
[1778586554266,36.17,80744.07,12.8,-0.35448,0.00018,21.33767]
[1778586554781,36.17,80744.07,12.8,-0.35448,0.00018,21.33767]
[1778586554794,36.17,80744.07,12.8,-0.35448,0.00018,21.33767]
[1778586555693,36.17,80734.56,12.8,-0.35619,0.00018,21.3714]
[1778586560728,36.17,80735.97,12.8,-0.35593,0.00018,21.36634]
[1778586562559,36.17,80735.99,12.8,-0.35593,0.00018,21.36626]
[1778586567778,36.17,80736.58,12.8,-0.35582,0.00018,21.36408]
[1778586581600,36.17,80737.05,12.8,-0.35573,0.00018,21.36238]
[1778586581605,36.17,80737.05,12.8,-0.35573,0.00018,21.36238]
[1778586582711,36.16,80736.79,12.8,-0.35574,0.00018,21.35858]
[1778586583476,36.16,80734.2,12.8,-0.35621,0.00018,21.36773]
[1778586583492,36.16,80726.91,12.8,-0.35752,0.00018,21.39338]
[1778586584085,36.16,80726.91,12.8,-0.35752,0.00018,21.39338]
[1778586585298,36.16,80725.91,12.8,-0.3577,0.00018,21.39684]
[1778586586085,36.16,80726.31,12.8,-0.35762,0.00018,21.3954]
[1778586587315,36.16,80726.6,12.8,-0.35757,0.00018,21.39434]
[1778586587821,36.16,80726.6,12.8,-0.35757,0.00018,21.39434]
[1778586592953,36.16,80724.84,12.8,-0.35787,0.00018,21.40022]
[1778586597839,36.16,80725.4,12.8,-0.35777,0.00018,21.39813]
[1778586607052,36.15,80725.19,12.8,-0.35778,0.00018,21.39843]
[1778586608479,36.15,80725.19,12.8,-0.35778,0.00018,21.39843]
[1778586609110,36.15,80724.4,12.8,-0.35792,0.00018,21.40115]
[1778586610548,36.15,80718.9,12.8,-0.35891,0.00018,21.42026]
[1778586611181,36.15,80717.94,12.8,-0.35908,0.00018,21.42354]
[1778586611268,36.15,80717.94,12.8,-0.35908,0.00018,21.42354]
[1778586617123,36.14,80717.85,12.8,-0.35908,0.00018,21.42345]
[1778586622159,36.14,80719.61,12.8,-0.35875,0.00018,21.41706]
[1778586627193,36.14,80717.64,12.8,-0.35909,0.00018,21.42364]
[1778586631539,36.13,80717.74,12.8,-0.35907,0.00018,21.42317]
[1778586636890,36.13,80717.84,12.8,-0.35902,0.00018,21.41815]
[1778586642299,36.13,80718.72,12.8,-0.35886,0.00018,21.41512]
[1778586647549,36.13,80718.98,12.8,-0.35882,0.00018,21.41424]
[1778586651971,36.13,80719.64,12.8,-0.3587,0.00018,21.412]
[1778586658411,36.13,80719.13,12.8,-0.3588,0.00018,21.41384]
[1778586665461,36.13,80719.63,12.8,-0.35871,0.00018,21.41215]
[1778586670497,36.14,80720.04,12.8,-0.35864,0.00018,21.41077]
[1778586675532,36.14,80719.37,12.8,-0.35876,0.00018,21.41316]
[1778586677651,36.14,80719.57,12.8,-0.35872,0.00018,21.41247]
[1778586682416,36.14,80724.26,12.8,-0.35788,0.00018,21.39619]
[1778586682831,36.14,80724.26,12.8,-0.35788,0.00018,21.39619]
[1778586688241,36.14,80723.44,12.8,-0.35804,0.00018,21.39917]
[1778586695237,36.14,80723.57,12.8,-0.35799,0.00018,21.39427]
[1778586695365,36.14,80723.57,12.8,-0.35799,0.00018,21.39427]
[1778586695458,36.14,80723.57,12.8,-0.35799,0.00018,21.39427]
[1778586695518,36.14,80723.57,12.8,-0.35799,0.00018,21.39427]
[1778586695842,36.14,80723.57,12.8,-0.35799,0.00018,21.39427]
[1778586695673,36.14,80717.68,12.8,-0.35906,0.00018,21.41483]
[1778586696891,36.14,80717.68,12.8,-0.35906,0.00018,21.41483]
[1778586700012,36.14,80715.78,12.8,-0.3594,0.00018,21.42143]
[1778586705469,36.14,80715.73,12.8,-0.35941,0.00018,21.42161]
[1778586706062,36.14,80715.61,12.8,-0.35943,0.00018,21.42202]
[1778586711529,36.14,80714.6,12.8,-0.35962,0.00018,21.42564]
[1778586712382,36.14,80714.57,12.8,-0.35963,0.00018,21.42575]
[1778586717432,36.15,80714.71,12.8,-0.35961,0.00018,21.42542]
[1778586721855,36.15,80723.68,12.8,-0.358,0.00018,21.3944]
[1778586726232,36.15,80724.97,12.8,-0.35777,0.00018,21.39009]
[1778586726276,36.15,80724.97,12.8,-0.35777,0.00018,21.39009]
[1778586726511,36.15,80724.97,12.8,-0.35777,0.00018,21.39009]
[1778586726540,36.15,80724.97,12.8,-0.35777,0.00018,21.39009]
[1778586726587,36.15,80724.97,12.8,-0.35777,0.00018,21.39009]
[1778586727515,36.15,80729.4,12.8,-0.35697,0.00018,21.37452]
[1778586727897,36.15,80735.58,12.8,-0.35586,0.00018,21.35267]
[1778586732932,36.15,80736.65,12.8,-0.35567,0.00018,21.34884]
[1778586733790,36.15,80736.65,12.8,-0.35567,0.00018,21.34884]
[1778586733813,36.15,80736.65,12.8,-0.35567,0.00018,21.34884]
[1778586733930,36.15,80736.65,12.8,-0.35567,0.00018,21.34884]
[1778586734036,36.15,80731.49,12.8,-0.3566,0.00018,21.36709]
[1778586734072,36.15,80731.49,12.8,-0.3566,0.00018,21.36709]
[1778586734477,36.15,80731.49,12.8,-0.3566,0.00018,21.36709]
[1778586734854,36.15,80731.49,12.8,-0.3566,0.00018,21.36709]
[1778586734975,36.15,80731.49,12.8,-0.3566,0.00018,21.36709]
[1778586734947,36.15,80720.15,12.8,-0.35864,0.00018,21.40687]
[1778586735954,36.15,80713.02,12.8,-0.35993,0.00018,21.43164]
[1778586736078,36.15,80713.02,12.8,-0.35993,0.00018,21.43164]
[1778586737640,36.15,80714.08,12.8,-0.35975,0.00018,21.42806]
[1778586738789,36.15,80714.31,12.8,-0.35971,0.00018,21.42733]
[1778586740010,36.15,80714.91,12.8,-0.35961,0.00018,21.42541]
[1778586741025,36.15,80714.91,12.8,-0.35961,0.00018,21.42541]
[1778586744153,36.16,80714.71,12.8,-0.35965,0.00018,21.42633]
[1778586744254,36.16,80714.77,12.8,-0.35965,0.00018,21.4262]
[1778586749833,36.16,80719.09,12.8,-0.35887,0.00018,21.4113]
[1778586750579,36.16,80718.88,12.8,-0.35891,0.00018,21.41208]
[1778586756095,36.16,80721.15,12.8,-0.35848,0.00018,21.39983]
[1778586757266,36.16,80721.15,12.8,-0.35848,0.00018,21.39983]
[1778586764151,36.17,80723.59,12.8,-0.35806,0.00018,21.39161]
[1778586769244,36.17,80724.99,12.8,-0.35781,0.00018,21.38689]
[1778586771751,36.17,80724.87,12.8,-0.35784,0.00018,21.38733]
[1778586775589,36.17,80725.36,12.8,-0.35774,0.00018,21.38554]
[1778586781270,36.17,80726.59,12.8,-0.35752,0.00018,21.38109]
[1778586786306,36.17,80727.26,12.8,-0.35739,0.00018,21.37866]
[1778586791341,36.16,80727.12,12.8,-0.35741,0.00018,21.37906]
[1778586796470,36.16,80726.76,12.8,-0.35747,0.00018,21.38025]
[1778586802418,36.16,80722.86,12.8,-0.35817,0.00018,21.3937]
[1778586804043,36.16,80722.86,12.8,-0.35817,0.00018,21.3937]
[1778586810332,36.16,80724.35,12.8,-0.35789,0.00018,21.3883]
[1778586812776,36.16,80724.06,12.8,-0.35792,0.00018,21.38473]
[1778586814671,36.16,80724.06,12.8,-0.35791,0.00018,21.38468]
[1778586820233,36.16,80721.49,12.8,-0.35839,0.00018,21.39381]
[1778586825579,36.16,80722.16,12.8,-0.35828,0.00018,21.3917]
[1778586828543,36.16,80720.09,12.8,-0.35865,0.00018,21.39897]
[1778586828976,36.16,80720.09,12.8,-0.35865,0.00018,21.39897]
[1778586829230,36.16,80720.09,12.8,-0.35865,0.00018,21.39904]
[1778586829607,36.16,80710.25,12.8,-0.36043,0.00018,21.43302]
[1778586831803,36.16,80708.16,12.8,-0.36081,0.00018,21.44019]
[1778586834151,36.16,80705.79,12.8,-0.36124,0.00018,21.44827]
[1778586834642,36.16,80717.01,12.8,-0.35921,0.00018,21.4097]
[1778586836526,36.16,80717.35,12.8,-0.35915,0.00018,21.40854]
[1778586838880,36.16,80718.1,12.8,-0.35902,0.00018,21.40598]
[1778586839450,36.17,80718.43,12.8,-0.35896,0.00018,21.40489]
[1778586839953,36.17,80718.43,12.8,-0.35896,0.00018,21.40489]
[1778586840583,36.17,80720.17,12.8,-0.35865,0.00018,21.39887]
[1778586841036,36.17,80720.17,12.8,-0.35865,0.00018,21.39887]
[1778586847816,36.16,80723.88,12.8,-0.35797,0.00018,21.38581]
[1778586848099,36.16,80724.3,12.8,-0.35789,0.00018,21.38431]
[1778586853289,36.16,80730.76,12.8,-0.35672,0.00018,21.36155]
[1778586858811,36.16,80737.44,12.8,-0.35552,0.00018,21.3379]
[1778586862854,36.16,80737.26,12.8,-0.35556,0.00018,21.33856]
[1778586868881,36.16,80737.23,12.8,-0.35556,0.00018,21.33872]
[1778586870200,36.16,80737.23,12.8,-0.35556,0.00018,21.33872]
[1778586870216,36.16,80737.23,12.8,-0.35556,0.00018,21.33872]
[1778586871559,36.16,80738.8,12.8,-0.35528,0.00018,21.33315]
[1778586871934,36.16,80738.8,12.8,-0.35528,0.00018,21.33315]
[1778586872066,36.16,80738.8,12.8,-0.35528,0.00018,21.33315]
[1778586872101,36.16,80738.8,12.8,-0.35528,0.00018,21.33315]
[1778586872494,36.16,80741.4,12.8,-0.35479,0.00018,21.31936]
[1778586873087,36.16,80741.4,12.8,-0.35479,0.00018,21.31936]
[1778586872909,36.16,80743.71,12.8,-0.35438,0.00018,21.3111]
[1778586873541,36.16,80743.71,12.8,-0.35438,0.00018,21.3111]
[1778586873916,36.16,80745.25,12.8,-0.3541,0.00018,21.30559]
[1778586878931,36.16,80745.62,12.8,-0.35402,0.00018,21.30394]
[1778586879082,36.16,80745.62,12.8,-0.35402,0.00018,21.30394]
[1778586879986,36.16,80745.62,12.8,-0.35401,0.00018,21.30388]
[1778586883655,36.15,80746.4,12.8,-0.35386,0.00018,21.30083]
[1778586886109,36.15,80746.27,12.8,-0.35388,0.00018,21.30117]
[1778586892044,36.15,80743.98,12.8,-0.35427,0.00018,21.30893]
[1778586897080,36.14,80744.04,12.8,-0.35424,0.00018,21.30838]
[1778586902115,36.14,80740.63,12.8,-0.35484,0.00018,21.32023]
[1778586905002,36.14,80740.62,12.8,-0.35484,0.00018,21.32011]
[1778586906173,36.14,80740.33,12.8,-0.35489,0.00018,21.32109]
[1778586908055,36.13,80740.44,12.8,-0.35486,0.00018,21.32063]
[1778586912447,36.13,80740.86,12.8,-0.35477,0.00018,21.31883]
[1778586918227,36.12,80741.39,12.8,-0.35465,0.00018,21.31644]
[1778586919684,36.12,80741.39,12.8,-0.35465,0.00018,21.31644]
[1778586920305,36.12,80741.02,12.8,-0.35472,0.00018,21.31769]
[1778586926283,36.12,80736.47,12.8,-0.35554,0.00018,21.33403]
[1778586931318,36.13,80736.61,12.8,-0.35549,0.00018,21.32905]
[1778586932480,36.13,80736.61,12.8,-0.35549,0.00018,21.32905]
[1778586933242,36.13,80737.29,12.8,-0.35537,0.00018,21.32664]
[1778586933272,36.13,80737.29,12.8,-0.35537,0.00018,21.32664]
[1778586939051,36.13,80740.39,12.8,-0.35482,0.00018,21.31559]
[1778586939257,36.13,80741.07,12.8,-0.35469,0.00018,21.31319]
[1778586940615,36.13,80743.27,12.8,-0.3543,0.00018,21.30532]
[1778586946425,36.12,80745.16,12.8,-0.35393,0.00018,21.29802]
[1778586949457,36.12,80746.14,12.8,-0.35375,0.00018,21.29438]
[1778586951412,36.12,80750.17,12.8,-0.35302,0.00018,21.27973]
[1778586958509,36.11,80750.82,12.8,-0.35289,0.00018,21.27703]
[1778586963544,36.11,80751.14,12.8,-0.35282,0.00018,21.27565]
[1778586968580,36.11,80753.2,12.8,-0.35244,0.00018,21.26798]
[1778586971097,36.11,80753.15,12.8,-0.35245,0.00018,21.26812]
[1778586975975,36.1,80754.9,12.8,-0.35213,0.00018,21.26164]
[1778586977177,36.1,80755.37,12.8,-0.35204,0.00018,21.25979]
[1778586977192,36.1,80755.37,12.8,-0.35204,0.00018,21.25979]
[1778586978096,36.1,80755.91,12.8,-0.35194,0.00018,21.25779]
[1778586981654,36.1,80756.88,12.8,-0.35176,0.00018,21.25416]
[1778586981667,36.1,80756.88,12.8,-0.35176,0.00018,21.25416]
[1778586981674,36.1,80758.69,12.8,-0.35144,0.00018,21.24751]
[1778586985055,36.1,80762.21,12.8,-0.3508,0.00018,21.2345]
[1778586985113,36.1,80762.21,12.8,-0.3508,0.00018,21.2345]
[1778586985551,36.1,80762.31,12.8,-0.35078,0.00018,21.23399]
[1778586985553,36.1,80762.31,12.8,-0.35078,0.00018,21.23399]
[1778586985651,36.1,80762.31,12.8,-0.35078,0.00018,21.23399]
[1778586987559,36.1,80761.3,12.8,-0.35096,0.00018,21.23763]
[1778586987560,36.1,80761.3,12.8,-0.35096,0.00018,21.23763]
[1778586988313,36.1,80758.56,12.8,-0.35144,0.00018,21.2476]
[1778586988514,36.1,80758.56,12.8,-0.35144,0.00018,21.2476]
[1778586988597,36.1,80758.56,12.8,-0.35144,0.00018,21.2476]
[1778586989342,36.1,80756.54,12.8,-0.3518,0.00018,21.25493]
[1778586995007,36.09,80750.48,12.8,-0.35286,0.00018,21.27231]
[1778586999143,36.09,80751.2,12.8,-0.35273,0.00018,21.26968]
[1778587005842,36.09,80750.9,12.8,-0.35279,0.00018,21.27074]
[1778587011884,36.09,80749.93,12.8,-0.35296,0.00018,21.27425]
[1778587012968,36.09,80749.93,12.8,-0.35296,0.00018,21.27425]
[1778587013075,36.09,80750.85,12.8,-0.35279,0.00018,21.27092]
[1778587017220,36.09,80750.78,12.8,-0.35281,0.00018,21.27126]
[1778587019032,36.1,80748.18,12.8,-0.35328,0.00018,21.28076]
[1778587024975,36.1,80744.84,12.8,-0.35389,0.00018,21.29304]
[1778587030010,36.1,80745.72,12.8,-0.35374,0.00018,21.29001]
[1778587036053,36.1,80745.77,12.8,-0.35374,0.00018,21.29001]
[1778587040125,36.1,80747.02,12.8,-0.35352,0.00018,21.28559]
[1778587040226,36.11,80747.02,12.8,-0.35352,0.00018,21.28566]
[1778587043135,36.11,80747.16,12.8,-0.3535,0.00018,21.28519]
[1778587049144,36.11,80748.18,12.8,-0.35332,0.00018,21.28159]
[1778587055186,36.11,80748.41,12.8,-0.35326,0.00018,21.27627]
[1778587059911,36.11,80748.44,12.8,-0.35326,0.00018,21.2762]
[1778587065256,36.11,80748.04,12.8,-0.35333,0.00018,21.27774]
[1778587071298,36.11,80748.42,12.8,-0.35327,0.00018,21.27644]
[1778587076333,36.11,80748.45,12.8,-0.35326,0.00018,21.27638]
[1778587081369,36.11,80748.45,12.8,-0.35327,0.00018,21.27643]
[1778587082376,36.11,80756.93,12.8,-0.35174,0.00018,21.24565]
[1778587090187,36.11,80758.26,12.8,-0.3515,0.00018,21.24067]
[1778587091849,36.11,80758.26,12.8,-0.35149,0.00018,21.24052]
[1778587095789,36.11,80758.54,12.8,-0.35143,0.00018,21.23935]
[1778587101510,36.1,80758.41,12.8,-0.35145,0.00018,21.23958]
[1778587106545,36.1,80752.33,12.8,-0.35253,0.00018,21.26162]
[1778587110139,36.1,80753.02,12.8,-0.35241,0.00018,21.25911]
[1778587115277,36.1,80753.72,12.8,-0.35226,0.00018,21.25196]
[1778587116270,36.1,80753.72,12.8,-0.35226,0.00018,21.25195]
[1778587116281,36.1,80753.74,12.8,-0.35225,0.00018,21.25187]
[1778587122657,36.1,80754.35,12.8,-0.35216,0.00018,21.24995]
[1778587124163,36.1,80754.35,12.8,-0.35216,0.00018,21.24995]
[1778587124281,36.1,80754.35,12.8,-0.35216,0.00018,21.24995]
[1778587132727,36.11,80755.66,12.8,-0.35194,0.00018,21.24568]
[1778587137762,36.11,80753.86,12.8,-0.35228,0.00018,21.25249]
[1778587142797,36.12,80754.4,12.8,-0.35219,0.00018,21.25076]
[1778587147833,36.12,80754.56,12.8,-0.35217,0.00018,21.25041]
[1778587149967,36.12,80754.37,12.8,-0.35221,0.00018,21.25115]
[1778587152132,36.12,80753.66,12.8,-0.35234,0.00018,21.25382]
[1778587157902,36.13,80750.26,12.8,-0.35297,0.00018,21.2664]
[1778587162937,36.13,80752.81,12.8,-0.35251,0.00018,21.25733]
[1778587169986,36.13,80755.87,12.8,-0.35198,0.00018,21.24648]
[1778587175021,36.13,80754.05,12.8,-0.35229,0.00018,21.24878]
[1778587180056,36.14,80756.91,12.8,-0.35179,0.00018,21.2386]
[1778587185091,36.14,80757.82,12.8,-0.35164,0.00018,21.23555]
[1778587186515,36.14,80757.88,12.8,-0.35163,0.00018,21.23538]
[1778587190976,36.14,80759.21,12.8,-0.3514,0.00018,21.23075]
[1778587191757,36.14,80760.47,12.8,-0.35118,0.00018,21.2262]
[1778587197175,36.15,80764.2,12.8,-0.35053,0.00018,21.21292]
[1778587200102,36.15,80763.56,12.8,-0.35065,0.00018,21.2154]
[1778587200248,36.15,80763.56,12.8,-0.35065,0.00018,21.2154]
[1778587200938,36.15,80759.7,12.8,-0.35135,0.00018,21.22968]
[1778587206239,36.16,80756.89,12.8,-0.35186,0.00018,21.24019]
[1778587206965,36.16,80756.89,12.8,-0.35186,0.00018,21.24019]
[1778587211234,36.16,80754.87,12.8,-0.35223,0.00018,21.24772]
[1778587216310,36.16,80755.1,12.8,-0.3522,0.00018,21.24718]
[1778587218433,36.16,80752.6,12.8,-0.35266,0.00018,21.25629]
[1778587220343,36.16,80750.59,12.8,-0.35302,0.00018,21.26362]
[1778587221549,36.16,80749.08,12.8,-0.35329,0.00018,21.26904]
[1778587222352,36.16,80749.23,12.8,-0.35326,0.00018,21.26851]
[1778587227387,36.16,80751.21,12.8,-0.35291,0.00018,21.26139]
[1778587233429,36.16,80754.3,12.8,-0.35233,0.00018,21.24564]
[1778587233979,36.16,80754.3,12.8,-0.35233,0.00018,21.24564]
[1778587234436,36.16,80760.59,12.8,-0.3512,0.00018,21.22272]
[1778587239474,36.16,80761.65,12.8,-0.351,0.00018,21.2186]
[1778587244509,36.16,80763.06,12.8,-0.35074,0.00018,21.21318]
[1778587246437,36.16,80763.16,12.8,-0.35071,0.00018,21.21276]
[1778587252566,36.15,80764.32,12.8,-0.35049,0.00018,21.20808]
[1778587258608,36.15,80765.36,12.8,-0.35028,0.00018,21.20388]
[1778587261629,36.14,80758.52,12.8,-0.3515,0.00018,21.22877]
[1778587266950,36.14,80757.93,12.8,-0.3516,0.00018,21.23083]
[1778587270129,36.14,80758.08,12.8,-0.35157,0.00018,21.23021]
[1778587275859,36.14,80758.55,12.8,-0.35148,0.00018,21.22831]
[1778587280894,36.14,80760.54,12.8,-0.35112,0.00018,21.22088]
[1778587281883,36.14,80760.54,12.8,-0.35112,0.00018,21.22088]
[1778587283228,36.14,80762.0,12.8,-0.35085,0.00018,21.2155]
[1778587285069,36.14,80762.04,12.8,-0.35084,0.00018,21.21526]
[1778587285125,36.14,80762.04,12.8,-0.35084,0.00018,21.21526]
[1778587285151,36.14,80762.04,12.8,-0.35084,0.00018,21.21526]
[1778587285429,36.14,80762.04,12.8,-0.35084,0.00018,21.21526]
[1778587287570,36.14,80763.58,12.8,-0.35056,0.00018,21.20952]
[1778587287612,36.13,80763.19,12.8,-0.35063,0.00018,21.21085]
[1778587292392,36.13,80763.06,12.8,-0.35064,0.00018,21.21118]
[1778587297423,36.13,80763.26,12.8,-0.35057,0.00018,21.20564]
[1778587297865,36.13,80763.16,12.8,-0.35059,0.00018,21.20592]
[1778587299174,36.13,80763.35,12.8,-0.35055,0.00018,21.20522]
[1778587302655,36.13,80764.15,12.8,-0.3504,0.00018,21.20209]
[1778587304424,36.13,80763.81,12.8,-0.35046,0.00018,21.20329]
[1778587311334,36.12,80766.96,12.8,-0.34988,0.00018,21.19136]
[1778587317147,36.12,80767.77,12.8,-0.34971,0.00018,21.18785]
[1778587322182,36.11,80765.03,12.8,-0.35019,0.00018,21.19763]
[1778587327217,36.11,80766.5,12.8,-0.34991,0.00018,21.1919]
[1778587332252,36.1,80770.06,12.8,-0.34926,0.00018,21.1784]
[1778587337287,36.1,80771.34,12.8,-0.34901,0.00018,21.17335]
[1778587337692,36.1,80771.34,12.8,-0.34901,0.00018,21.17335]
[1778587338327,36.1,80771.34,12.8,-0.34901,0.00018,21.17335]
[1778587338809,36.1,80772.53,12.8,-0.3488,0.00018,21.16887]
[1778587340517,36.1,80773.99,12.8,-0.34853,0.00018,21.16338]
[1778587340824,36.1,80775.97,12.8,-0.34818,0.00018,21.1559]
[1778587346193,36.1,80778.84,12.8,-0.34766,0.00018,21.14508]
[1778587352392,36.09,80778.73,12.8,-0.34764,0.00018,21.14066]
[1778587357427,36.09,80778.75,12.8,-0.34763,0.00018,21.14045]
[1778587362462,36.09,80778.27,12.8,-0.34771,0.00018,21.14215]
[1778587368504,36.09,80775.3,12.8,-0.34824,0.00018,21.15312]
[1778587370009,36.09,80775.56,12.8,-0.34819,0.00018,21.15212]
[1778587375553,36.09,80774.13,12.8,-0.34844,0.00018,21.15727]
[1778587376747,36.09,80774.46,12.8,-0.34838,0.00018,21.156]
[1778587382602,36.08,80777.43,12.8,-0.34784,0.00018,21.14475]
[1778587387638,36.08,80775.16,12.8,-0.34824,0.00018,21.1531]
[1778587392673,36.08,80779.98,12.8,-0.34737,0.00018,21.13493]
[1778587396017,36.08,80775.4,12.8,-0.34819,0.00018,21.15206]
[1778587401599,36.08,80773.05,12.8,-0.3486,0.00018,21.16067]
[1778587401882,36.08,80773.44,12.8,-0.34853,0.00018,21.15914]
[1778587401978,36.08,80773.44,12.8,-0.34853,0.00018,21.15914]
[1778587401990,36.08,80767.53,12.8,-0.34959,0.00018,21.1811]
[1778587403001,36.08,80767.53,12.8,-0.34959,0.00018,21.1811]
[1778587403771,36.08,80761.77,12.8,-0.35062,0.00018,21.20231]
[1778587409792,36.07,80762.16,12.8,-0.35054,0.00018,21.20061]
[1778587411025,36.07,80762.16,12.8,-0.35054,0.00018,21.20061]
[1778587416843,36.07,80763.36,12.8,-0.35028,0.00018,21.1913]
[1778587419253,36.07,80762.13,12.8,-0.3505,0.00018,21.19578]
[1778587424899,36.07,80763.54,12.8,-0.35024,0.00018,21.19029]
[1778587428909,36.06,80763.64,12.8,-0.35021,0.00018,21.18979]
[1778587432942,36.06,80763.68,12.8,-0.3502,0.00018,21.18951]
[1778587437990,36.06,80758.6,12.8,-0.3511,0.00018,21.20801]
[1778587443026,36.06,80758.53,12.8,-0.35111,0.00018,21.20818]
[1778587445855,36.06,80758.23,12.8,-0.35116,0.00018,21.20925]
[1778587445862,36.06,80758.23,12.8,-0.35116,0.00018,21.20925]
[1778587450109,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450142,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450281,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450292,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450297,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450314,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450331,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450345,36.06,80749.89,12.8,-0.35267,0.00018,21.23973]
[1778587450400,36.06,80749.21,12.8,-0.35279,0.00018,21.24222]
[1778587451239,36.06,80741.55,12.8,-0.35417,0.00018,21.26992]
[1778587452621,36.06,80741.55,12.8,-0.35417,0.00018,21.26992]
[1778587454274,36.06,80739.28,12.8,-0.35459,0.00018,21.27812]
[1778587455790,36.06,80739.6,12.8,-0.35453,0.00018,21.27702]
[1778587455817,36.06,80739.6,12.8,-0.35453,0.00018,21.27702]
[1778587456333,36.06,80739.6,12.8,-0.35453,0.00018,21.27702]
[1778587462163,36.06,80740.73,12.8,-0.35433,0.00018,21.27313]
[1778587467198,36.06,80740.03,12.8,-0.35447,0.00018,21.27579]
[1778587468735,36.06,80740.03,12.8,-0.35447,0.00018,21.27579]
[1778587469895,36.07,80740.23,12.8,-0.35443,0.00018,21.27512]
[1778587474784,36.07,80740.3,12.8,-0.3544,0.00018,21.27046]
[1778587475248,36.07,80740.3,12.8,-0.3544,0.00018,21.27046]
[1778587479963,36.07,80739.55,12.8,-0.35454,0.00018,21.27328]
[1778587482370,36.07,80738.73,12.8,-0.35469,0.00018,21.27627]
[1778587487849,36.07,80738.15,12.8,-0.3548,0.00018,21.27847]
[1778587489927,36.07,80738.15,12.8,-0.35481,0.00018,21.27848]
[1778587489932,36.07,80738.15,12.8,-0.35481,0.00018,21.27848]
[1778587490076,36.07,80738.15,12.8,-0.35481,0.00018,21.27848]
[1778587491330,36.07,80737.89,12.8,-0.35485,0.00018,21.27945]
[1778587495768,36.07,80737.83,12.8,-0.35487,0.00018,21.27973]
[1778587500265,36.07,80736.8,12.8,-0.35506,0.00018,21.28344]
[1778587500265,36.07,80736.8,12.8,-0.35506,0.00018,21.28344]
[1778587505465,36.07,80734.36,12.8,-0.3555,0.00018,21.29223]
[1778587508049,36.07,80734.73,12.8,-0.35543,0.00018,21.29091]
[1778587508075,36.07,80734.73,12.8,-0.35543,0.00018,21.29091]
[1778587508136,36.07,80734.73,12.8,-0.35543,0.00018,21.29091]
[1778587513781,36.08,80741.76,12.8,-0.35417,0.00018,21.26584]
[1778587514919,36.08,80742.12,12.8,-0.35411,0.00018,21.2646]
[1778587515161,36.08,80742.12,12.8,-0.35411,0.00018,21.2646]
[1778587515180,36.08,80742.12,12.8,-0.35411,0.00018,21.2646]
[1778587517088,36.08,80748.18,12.8,-0.35302,0.00018,21.24278]
[1778587517125,36.08,80748.18,12.8,-0.35302,0.00018,21.24278]
[1778587517193,36.08,80748.18,12.8,-0.35302,0.00018,21.24278]
[1778587517218,36.08,80748.18,12.8,-0.35302,0.00018,21.24278]
[1778587517227,36.08,80748.18,12.8,-0.35302,0.00018,21.24278]
[1778587517550,36.08,80740.97,12.8,-0.35432,0.00018,21.26882]
[1778587517906,36.08,80740.97,12.8,-0.35432,0.00018,21.26882]
[1778587518360,36.08,80740.97,12.8,-0.35432,0.00018,21.26882]
[1778587518365,36.08,80740.97,12.8,-0.35432,0.00018,21.26882]
[1778587524598,36.08,80743.89,12.8,-0.3538,0.00018,21.25856]
[1778587529633,36.08,80742.51,12.8,-0.35406,0.00018,21.26368]
[1778587534670,36.08,80743.06,12.8,-0.35394,0.00018,21.2573]
[1778587538523,36.09,80743.89,12.8,-0.3538,0.00018,21.25443]
[1778587540869,36.09,80744.81,12.8,-0.35364,0.00018,21.25123]
[1778587544679,36.09,80744.56,12.8,-0.35369,0.00018,21.25225]
[1778587544714,36.09,80744.56,12.8,-0.35369,0.00018,21.25225]
[1778587544727,36.09,80744.56,12.8,-0.35369,0.00018,21.25229]
[1778587547167,36.09,80744.56,12.8,-0.35369,0.00018,21.25229]
[1778587552796,36.09,80744.64,12.8,-0.35369,0.00018,21.25229]
[1778587557831,36.1,80746.32,12.8,-0.35339,0.00018,21.24641]
[1778587562872,36.1,80743.3,12.8,-0.35395,0.00018,21.25747]
[1778587567907,36.1,80743.02,12.8,-0.35401,0.00018,21.25873]
[1778587572944,36.1,80742.25,12.8,-0.35416,0.00018,21.26176]
[1778587575038,36.11,80742.76,12.8,-0.35407,0.00018,21.25999]
[1778587575747,36.11,80742.76,12.8,-0.35407,0.00018,21.25999]
[1778587576519,36.11,80742.76,12.8,-0.35407,0.00018,21.26007]
[1778587576620,36.11,80742.68,12.8,-0.35409,0.00018,21.26035]
[1778587583015,36.11,80741.77,12.8,-0.35426,0.00018,21.26382]
[1778587584162,36.11,80741.77,12.8,-0.35426,0.00018,21.26382]
[1778587584169,36.11,80741.77,12.8,-0.35426,0.00018,21.26382]
[1778587584234,36.11,80741.77,12.8,-0.35426,0.00018,21.26382]
[1778587584259,36.11,80741.77,12.8,-0.35426,0.00018,21.26382]
[1778587585780,36.11,80732.56,12.8,-0.35593,0.00018,21.29672]
[1778587591074,36.11,80732.95,12.8,-0.35583,0.00018,21.29078]
[1778587594339,36.11,80732.86,12.8,-0.35585,0.00018,21.29111]
[1778587594343,36.11,80732.86,12.8,-0.35585,0.00018,21.29111]
[1778587600137,36.11,80733.37,12.8,-0.35576,0.00018,21.28936]
[1778587605172,36.11,80733.23,12.8,-0.35579,0.00018,21.28992]
[1778587610207,36.11,80732.0,12.8,-0.35601,0.00018,21.29436]
[1778587615242,36.11,80733.12,12.8,-0.35581,0.00018,21.29047]
[1778587617983,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587617997,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618045,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618056,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618075,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618122,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618157,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618322,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618322,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618432,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618713,36.11,80731.97,12.8,-0.35602,0.00018,21.29459]
[1778587618780,36.12,80725.69,12.8,-0.35716,0.00018,21.31687]
[1778587619068,36.12,80725.69,12.8,-0.35716,0.00018,21.31687]
[1778587619078,36.12,80725.69,12.8,-0.35716,0.00018,21.31687]
[1778587619270,36.12,80719.58,12.8,-0.35827,0.00018,21.33828]
[1778587620139,36.12,80719.58,12.8,-0.35827,0.00018,21.33828]
[1778587620545,36.12,80719.58,12.8,-0.35827,0.00018,21.33828]
[1778587620911,36.12,80715.5,12.8,-0.35902,0.00018,21.35271]
[1778587621798,36.12,80715.5,12.8,-0.35902,0.00018,21.35271]
[1778587625029,36.12,80719.0,12.8,-0.35839,0.00018,21.34062]
[1778587626838,36.12,80718.25,12.8,-0.35853,0.00018,21.34323]
[1778587627615,36.12,80716.92,12.8,-0.35877,0.00018,21.3479]
[1778587628295,36.12,80716.51,12.8,-0.35884,0.00018,21.34934]
[1778587628939,36.12,80710.35,12.8,-0.35996,0.00018,21.37067]
[1778587631087,36.12,80709.4,12.8,-0.36013,0.00018,21.37395]
[1778587633288,36.12,80712.57,12.8,-0.35956,0.00018,21.36301]
[1778587633349,36.12,80712.57,12.8,-0.35956,0.00018,21.36301]
[1778587633715,36.12,80712.57,12.8,-0.35956,0.00018,21.36301]
[1778587634940,36.12,80712.97,12.8,-0.35948,0.00018,21.3616]
[1778587639081,36.12,80709.49,12.8,-0.36011,0.00018,21.37349]
[1778587639429,36.12,80709.49,12.8,-0.36011,0.00018,21.37349]
[1778587645453,36.12,80707.59,12.8,-0.36046,0.00018,21.38011]
[1778587647209,36.12,80707.54,12.8,-0.36047,0.00018,21.3803]
[1778587650467,36.12,80707.94,12.8,-0.3604,0.00018,21.37899]
[1778587650792,36.12,80707.94,12.8,-0.3604,0.00018,21.37899]
[1778587653925,36.12,80711.59,12.8,-0.35971,0.00018,21.36193]
[1778587657677,36.12,80709.35,12.8,-0.36013,0.00018,21.36975]
[1778587665551,36.12,80701.82,12.8,-0.36149,0.00018,21.39561]
[1778587665591,36.12,80701.82,12.8,-0.36149,0.00018,21.39561]
[1778587667705,36.12,80700.04,12.8,-0.36182,0.00018,21.4017]
[1778587671288,36.13,80700.07,12.8,-0.36182,0.00018,21.40167]
[1778587671949,36.13,80700.07,12.8,-0.36182,0.00018,21.40167]
[1778587672124,36.13,80699.72,12.8,-0.36189,0.00018,21.403]
[1778587672642,36.13,80693.04,12.8,-0.3631,0.00018,21.42562]
[1778587674777,36.13,80691.85,12.8,-0.36332,0.00018,21.42968]
[1778587675572,36.13,80692.6,12.8,-0.36319,0.00018,21.42724]
[1778587675654,36.13,80692.6,12.8,-0.36319,0.00018,21.42724]
[1778587676220,36.13,80687.97,12.8,-0.36403,0.00018,21.44279]
[1778587676670,36.13,80681.82,12.8,-0.36515,0.00018,21.46334]
[1778587678018,36.13,80682.53,12.8,-0.36503,0.00018,21.46101]
[1778587678030,36.13,80682.53,12.8,-0.36503,0.00018,21.46101]
[1778587683370,36.13,80688.38,12.8,-0.36396,0.00018,21.44157]
[1778587688755,36.13,80679.01,12.8,-0.36568,0.00018,21.47294]
[1778587693790,36.14,80682.92,12.8,-0.36497,0.00018,21.46008]
[1778587697818,36.14,80689.35,12.8,-0.36381,0.00018,21.4387]
[1778587702853,36.14,80692.42,12.8,-0.36326,0.00018,21.4286]
[1778587703173,36.14,80692.42,12.8,-0.36326,0.00018,21.4286]
[1778587703194,36.14,80692.42,12.8,-0.36326,0.00018,21.4286]
[1778587703860,36.14,80682.73,12.8,-0.36502,0.00018,21.46105]
[1778587704502,36.14,80682.73,12.8,-0.36502,0.00018,21.46105]
[1778587704568,36.14,80682.73,12.8,-0.36502,0.00018,21.46105]
[1778587705874,36.14,80689.05,12.8,-0.36388,0.00018,21.44001]
[1778587707438,36.14,80689.68,12.8,-0.36376,0.00018,21.43794]
[1778587712923,36.15,80689.93,12.8,-0.36371,0.00018,21.43281]
[1778587716083,36.15,80690.09,12.8,-0.36368,0.00018,21.43239]
[1778587721986,36.15,80690.84,12.8,-0.36356,0.00018,21.43012]
[1778587727028,36.15,80690.69,12.8,-0.3636,0.00018,21.43083]
[1778587732063,36.16,80686.21,12.8,-0.36442,0.00018,21.44602]
[1778587734837,36.16,80686.83,12.8,-0.36431,0.00018,21.44398]
[1778587740882,36.16,80688.93,12.8,-0.36394,0.00018,21.43713]
[1778587741047,36.16,80688.93,12.8,-0.36394,0.00018,21.43713]
[1778587740963,36.16,80690.02,12.8,-0.36374,0.00018,21.43355]
[1778587741126,36.16,80698.32,12.8,-0.36224,0.00018,21.40557]
[1778587742167,36.16,80698.32,12.8,-0.36224,0.00018,21.40557]
[1778587742342,36.16,80698.32,12.8,-0.36224,0.00018,21.40557]
[1778587742403,36.16,80698.32,12.8,-0.36224,0.00018,21.40557]
[1778587742580,36.16,80698.32,12.8,-0.36224,0.00018,21.40557]
[1778587743581,36.16,80702.56,12.8,-0.36147,0.00018,21.39121]
[1778587743682,36.16,80712.4,12.8,-0.35969,0.00018,21.35751]
[1778587744194,36.16,80712.4,12.8,-0.35969,0.00018,21.35751]
[1778587744603,36.16,80712.4,12.8,-0.35969,0.00018,21.35751]
[1778587746124,36.16,80719.23,12.8,-0.35845,0.00018,21.33381]
[1778587746134,36.16,80719.23,12.8,-0.35845,0.00018,21.33381]
[1778587746151,36.16,80719.23,12.8,-0.35845,0.00018,21.33381]
[1778587748254,36.16,80726.98,12.8,-0.35705,0.00018,21.30667]
[1778587750224,36.16,80726.35,12.8,-0.35716,0.00018,21.30888]
[1778587752608,36.16,80724.17,12.8,-0.35755,0.00018,21.31652]
[1778587753244,36.16,80725.0,12.8,-0.3574,0.00018,21.31361]
[1778587754269,36.16,80730.24,12.8,-0.35646,0.00018,21.29518]
[1778587754271,36.16,80730.24,12.8,-0.35646,0.00018,21.29518]
[1778587754591,36.16,80730.24,12.8,-0.35646,0.00018,21.29518]
[1778587754635,36.16,80737.27,12.8,-0.35519,0.00018,21.27026]
[1778587755294,36.16,80737.27,12.8,-0.35519,0.00018,21.27026]
[1778587755782,36.16,80745.77,12.8,-0.35366,0.00018,21.23987]
[1778587758248,36.16,80752.22,12.8,-0.35251,0.00018,21.21675]
[1778587763283,36.17,80752.57,12.8,-0.35246,0.00018,21.21584]
[1778587768318,36.17,80753.59,12.8,-0.35229,0.00018,21.21248]
[1778587773353,36.18,80750.94,12.8,-0.35276,0.00018,21.21783]
[1778587776018,36.18,80750.17,12.8,-0.3529,0.00018,21.22067]
[1778587780032,36.18,80750.3,12.8,-0.35289,0.00018,21.22049]
[1778587780114,36.18,80750.49,12.8,-0.35286,0.00018,21.21985]
[1778587780918,36.18,80750.49,12.8,-0.35286,0.00018,21.21985]
[1778587780976,36.18,80750.49,12.8,-0.35286,0.00018,21.21985]
[1778587781077,36.18,80753.37,12.8,-0.35234,0.00018,21.20934]
[1778587782483,36.18,80759.17,12.8,-0.3513,0.00018,21.18823]
[1778587788295,36.18,80759.62,12.8,-0.3512,0.00018,21.18615]
[1778587788396,36.18,80759.62,12.8,-0.3512,0.00018,21.18615]
[1778587788692,36.18,80759.62,12.8,-0.3512,0.00018,21.18615]
[1778587789079,36.18,80759.62,12.8,-0.3512,0.00018,21.18615]
[1778587789946,36.18,80759.74,12.8,-0.35117,0.00018,21.18564]
[1778587789981,36.17,80769.16,12.8,-0.34948,0.00018,21.1509]
[1778587790436,36.17,80769.16,12.8,-0.34948,0.00018,21.1509]
[1778587790479,36.17,80769.16,12.8,-0.34948,0.00018,21.1509]
[1778587790866,36.17,80769.16,12.8,-0.34948,0.00018,21.1509]
[1778587794302,36.17,80771.22,12.8,-0.3491,0.00018,21.14319]
[1778587794323,36.17,80771.22,12.8,-0.3491,0.00018,21.14319]
[1778587799109,36.17,80774.02,12.8,-0.3486,0.00018,21.13262]
[1778587801892,36.17,80775.33,12.8,-0.34836,0.00018,21.12767]
[1778587801953,36.17,80775.33,12.8,-0.34836,0.00018,21.12767]
[1778587807591,36.17,80779.79,12.8,-0.34755,0.00018,21.1109]
[1778587809175,36.17,80780.5,12.8,-0.34743,0.00018,21.10823]
[1778587810232,36.17,80781.4,12.8,-0.34727,0.00018,21.10485]
[1778587812292,36.17,80784.63,12.8,-0.34669,0.00018,21.0927]
[1778587813419,36.17,80784.92,12.8,-0.34664,0.00018,21.09161]
[1778587813559,36.17,80784.92,12.8,-0.34664,0.00018,21.09161]
[1778587814002,36.17,80784.92,12.8,-0.34664,0.00018,21.09161]
[1778587814572,36.17,80789.34,12.8,-0.34585,0.00018,21.07494]
[1778587814679,36.17,80789.34,12.8,-0.34585,0.00018,21.07494]
[1778587814992,36.17,80789.34,12.8,-0.34585,0.00018,21.07494]
[1778587816473,36.17,80784.56,12.8,-0.3467,0.00018,21.09298]
[1778587816506,36.17,80784.56,12.8,-0.3467,0.00018,21.09298]
[1778587818201,36.17,80783.98,12.8,-0.3468,0.00018,21.09515]
[1778587818225,36.17,80783.98,12.8,-0.3468,0.00018,21.09515]
[1778587818495,36.17,80783.98,12.8,-0.3468,0.00018,21.09515]
[1778587818590,36.17,80783.98,12.8,-0.3468,0.00018,21.09515]
[1778587818669,36.17,80783.98,12.8,-0.3468,0.00018,21.09515]
[1778587819061,36.17,80795.41,12.8,-0.34476,0.00018,21.05189]
[1778587819545,36.17,80795.41,12.8,-0.34476,0.00018,21.05189]
[1778587820192,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820249,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820251,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820254,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820570,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820604,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820621,36.17,80807.24,12.8,-0.34266,0.00018,21.00663]
[1778587820687,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821244,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821697,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821791,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821842,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821887,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587821908,36.17,80815.21,12.8,-0.34125,0.00018,20.97576]
[1778587822173,36.17,80812.16,12.8,-0.3418,0.00018,20.98777]
[1778587822173,36.17,80812.16,12.8,-0.3418,0.00018,20.98777]
[1778587822701,36.17,80800.1,12.8,-0.34394,0.00018,21.03422]
[1778587824237,36.17,80798.67,12.8,-0.3442,0.00018,21.03973]
[1778587824491,36.17,80798.67,12.8,-0.3442,0.00018,21.03973]
[1778587824501,36.17,80798.67,12.8,-0.3442,0.00018,21.03973]
[1778587824703,36.17,80798.67,12.8,-0.3442,0.00018,21.03973]
[1778587826729,36.17,80804.85,12.8,-0.3431,0.00018,21.01614]
[1778587830368,36.17,80808.04,12.8,-0.34254,0.00018,21.00401]
[1778587830373,36.17,80808.04,12.8,-0.34254,0.00018,21.00401]
[1778587835797,36.18,80810.4,12.8,-0.34211,0.00018,20.99065]
[1778587837807,36.18,80810.43,12.8,-0.34211,0.00018,20.9906]
[1778587840510,36.18,80809.62,12.8,-0.34226,0.00018,20.99393]
[1778587840938,36.18,80809.62,12.8,-0.34226,0.00018,20.99393]
[1778587847881,36.19,80811.33,12.8,-0.34198,0.00018,20.98781]
[1778587848497,36.19,80811.33,12.8,-0.34198,0.00018,20.98781]
[1778587851356,36.19,80811.63,12.8,-0.34193,0.00018,20.98683]
[1778587851732,36.19,80811.63,12.8,-0.34193,0.00018,20.98683]
[1778587855937,36.19,80804.69,12.8,-0.34318,0.00018,21.01392]
[1778587860972,36.19,80804.48,12.8,-0.34323,0.00018,21.01497]
[1778587863202,36.2,80805.63,12.8,-0.34303,0.00018,21.01063]
[1778587863876,36.2,80805.63,12.8,-0.34303,0.00018,21.01063]
[1778587863993,36.2,80812.48,12.8,-0.34181,0.00018,20.98423]
[1778587869028,36.2,80809.35,12.8,-0.34238,0.00018,20.99667]
[1778587874063,36.2,80812.18,12.8,-0.34189,0.00018,20.986]
[1778587879098,36.21,80808.54,12.8,-0.34255,0.00018,21.00038]
[1778587884135,36.21,80806.0,12.8,-0.34301,0.00018,21.01037]
[1778587889170,36.21,80807.07,12.8,-0.34283,0.00018,21.00642]
[1778587890050,36.21,80807.07,12.8,-0.34283,0.00018,21.00642]
[1778587890317,36.21,80812.95,12.8,-0.34179,0.00018,20.98375]
[1778587896219,36.21,80811.2,12.8,-0.34208,0.00018,20.98622]
[1778587901254,36.22,80810.94,12.8,-0.34214,0.00018,20.98744]
[1778587906289,36.22,80811.0,12.8,-0.34214,0.00018,20.9874]
[1778587911324,36.22,80810.85,12.8,-0.34217,0.00018,20.98816]
[1778587916359,36.22,80810.96,12.8,-0.34216,0.00018,20.98793]
[1778587924415,36.23,80810.93,12.8,-0.34218,0.00018,20.98839]
[1778587929450,36.23,80812.07,12.8,-0.34199,0.00018,20.98423]
[1778587934947,36.23,80811.08,12.8,-0.34217,0.00018,20.98827]
[1778587940527,36.24,80811.59,12.8,-0.3421,0.00018,20.98668]
[1778587945662,36.24,80811.37,12.8,-0.34215,0.00018,20.98776]
[1778587951605,36.24,80812.89,12.8,-0.34187,0.00018,20.9777]
[1778587954847,36.25,80798.78,12.8,-0.34438,0.00018,21.03204]
[1778587959317,36.25,80800.71,12.8,-0.34404,0.00018,21.02476]
[1778587964696,36.25,80799.91,12.8,-0.34419,0.00018,21.02796]
[1778587967720,36.25,80808.37,12.8,-0.34269,0.00018,20.99563]
[1778587972756,36.25,80811.01,12.8,-0.34224,0.00018,20.98575]
[1778587977791,36.26,80810.17,12.8,-0.3424,0.00018,20.98927]
[1778587982826,36.26,80811.62,12.8,-0.34215,0.00018,20.98396]
[1778587987861,36.26,80811.99,12.8,-0.3421,0.00018,20.98283]
[1778587992896,36.27,80812.17,12.8,-0.34208,0.00018,20.98245]
[1778587998938,36.27,80811.37,12.8,-0.34224,0.00018,20.98591]
[1778588003973,36.27,80811.47,12.8,-0.34223,0.00018,20.98582]
[1778588009009,36.28,80810.88,12.8,-0.34235,0.00018,20.98838]
[1778588012077,36.28,80811.06,12.8,-0.3423,0.00018,20.98317]
[1778588019110,36.28,80812.23,12.8,-0.34211,0.00018,20.97914]
[1778588024146,36.29,80812.34,12.8,-0.3421,0.00018,20.97902]
[1778588029180,36.29,80812.13,12.8,-0.34216,0.00018,20.98021]
[1778588034215,36.29,80812.3,12.8,-0.34214,0.00018,20.97984]
[1778588038243,36.3,80804.71,12.8,-0.34349,0.00018,21.0092]
[1778588040865,36.3,80803.62,12.8,-0.34369,0.00018,21.01343]
[1778588046299,36.3,80803.22,12.8,-0.34377,0.00018,21.01512]
[1778588051334,36.3,80802.3,12.8,-0.34394,0.00018,21.01872]
[1778588056369,36.3,80805.05,12.8,-0.34345,0.00018,21.00833]
[1778588058383,36.3,80811.8,12.8,-0.34226,0.00018,20.98248]
[1778588063118,36.3,80811.36,12.8,-0.34234,0.00018,20.98432]
[1778588068454,36.31,80809.25,12.8,-0.34273,0.00018,20.99276]
[1778588071646,36.31,80809.18,12.8,-0.34275,0.00018,20.99312]
[1778588077516,36.31,80808.41,12.8,-0.34287,0.00018,20.99177]
[1778588082551,36.31,80806.57,12.8,-0.3432,0.00018,20.999]
[1778588087586,36.32,80806.25,12.8,-0.34327,0.00018,21.00039]
[1778588092621,36.32,80806.73,12.8,-0.34319,0.00018,20.99872]
[1778588097657,36.32,80807.15,12.8,-0.34312,0.00018,20.99728]
[1778588102691,36.32,80805.45,12.8,-0.34343,0.00018,21.00394]
[1778588107726,36.32,80804.06,12.8,-0.34368,0.00018,21.0094]
[1778588112761,36.32,80803.71,12.8,-0.34375,0.00018,21.01086]
[1778588117796,36.33,80799.5,12.8,-0.3445,0.00018,21.02698]
[1778588122655,36.33,80799.77,12.8,-0.34446,0.00018,21.02601]
[1778588123374,36.33,80799.77,12.8,-0.34446,0.00018,21.02601]
[1778588128874,36.33,80808.98,12.8,-0.34283,0.00018,20.99108]
[1778588132228,36.33,80806.85,12.8,-0.34322,0.00018,20.99932]
[1778588132751,36.33,80806.19,12.8,-0.34331,0.00018,20.99731]
[1778588136243,36.33,80806.65,12.8,-0.34323,0.00018,20.99562]
[1778588136286,36.33,80806.65,12.8,-0.34323,0.00018,20.99562]
[1778588136344,36.33,80806.8,12.8,-0.34321,0.00018,20.99513]
[1778588141903,36.33,80806.81,12.8,-0.34321,0.00018,20.99517]
[1778588147580,36.33,80810.89,12.8,-0.34249,0.00018,20.97968]
[1778588153046,36.34,80810.43,12.8,-0.34258,0.00018,20.98168]
[1778588158081,36.34,80812.15,12.8,-0.34229,0.00018,20.97527]
[1778588163116,36.34,80810.72,12.8,-0.34255,0.00018,20.98096]
[1778588167005,36.34,80810.14,12.8,-0.34266,0.00018,20.98331]
[1778588167613,36.34,80811.76,12.8,-0.34237,0.00018,20.97712]
[1778588172861,36.35,80813.81,12.8,-0.34202,0.00018,20.96947]
[1778588174407,36.35,80810.14,12.8,-0.34267,0.00018,20.98362]
[1778588180935,36.35,80809.9,12.8,-0.34272,0.00018,20.98476]
[1778588186277,36.35,80809.9,12.8,-0.34273,0.00018,20.98499]
[1778588190305,36.35,80802.58,12.8,-0.34404,0.00018,21.01307]
[1778588195340,36.35,80804.39,12.8,-0.34369,0.00018,21.00162]
[1778588200379,36.35,80800.73,12.8,-0.34434,0.00018,21.01559]
[1778588206421,36.35,80800.37,12.8,-0.34441,0.00018,21.01696]
[1778588208435,36.35,80793.89,12.8,-0.34556,0.00018,21.04146]
[1778588212215,36.35,80791.22,12.8,-0.34603,0.00018,21.05144]
[1778588212254,36.35,80791.22,12.8,-0.34603,0.00018,21.05144]
[1778588212463,36.35,80789.31,12.8,-0.34637,0.00018,21.05858]
[1778588214414,36.35,80784.36,12.8,-0.34725,0.00018,21.07707]
[1778588219512,36.35,80790.15,12.8,-0.34621,0.00018,21.05521]
[1778588220519,36.35,80796.27,12.8,-0.34512,0.00018,21.03214]
[1778588225554,36.35,80795.76,12.8,-0.34521,0.00018,21.0341]
[1778588230589,36.35,80796.21,12.8,-0.34513,0.00018,21.03241]
[1778588235624,36.35,80796.24,12.8,-0.34513,0.00018,21.0323]
[1778588240659,36.35,80799.03,12.8,-0.34463,0.00018,21.02173]
[1778588242214,36.35,80799.03,12.8,-0.34463,0.00018,21.02173]
[1778588247708,36.35,80798.28,12.8,-0.34476,0.00018,21.02461]
[1778588252683,36.35,80799.87,12.8,-0.34446,0.00018,21.01397]
[1778588252701,36.35,80799.87,12.8,-0.34446,0.00018,21.01397]
[1778588252869,36.35,80799.87,12.8,-0.34446,0.00018,21.01397]
[1778588252916,36.35,80799.87,12.8,-0.34446,0.00018,21.01397]
[1778588253018,36.35,80806.36,12.8,-0.34331,0.00018,20.98926]
[1778588258785,36.35,80804.03,12.8,-0.34373,0.00018,20.99838]
[1778588263821,36.35,80805.95,12.8,-0.34339,0.00018,20.99117]
[1778588268855,36.36,80805.35,12.8,-0.34351,0.00018,20.99362]
[1778588273890,36.36,80805.91,12.8,-0.34341,0.00018,20.99163]
[1778588278925,36.36,80804.19,12.8,-0.34372,0.00018,20.99834]
[1778588283961,36.36,80801.74,12.8,-0.34416,0.00018,21.00775]
[1778588284726,36.36,80801.74,12.8,-0.34416,0.00018,21.00775]
[1778588286476,36.36,80803.84,12.8,-0.34379,0.00018,20.99978]
[1778588286517,36.36,80803.84,12.8,-0.34379,0.00018,20.99978]
[1778588287093,36.36,80805.01,12.8,-0.34359,0.00018,20.99537]
[1778588287295,36.36,80805.01,12.8,-0.34359,0.00018,20.99537]
[1778588287694,36.36,80806.14,12.8,-0.34339,0.00018,20.99106]
[1778588293025,36.36,80809.92,12.8,-0.34273,0.00018,20.97687]
[1778588298062,36.37,80811.73,12.8,-0.34242,0.00018,20.97016]
[1778588303095,36.37,80811.37,12.8,-0.34249,0.00018,20.97181]
[1778588308130,36.37,80811.03,12.8,-0.34257,0.00018,20.97339]
[1778588313165,36.38,80811.4,12.8,-0.34249,0.00018,20.96765]
[1778588318200,36.38,80811.83,12.8,-0.34242,0.00018,20.96632]
[1778588321341,36.38,80811.85,12.8,-0.34243,0.00018,20.96637]
[1778588327263,36.39,80812.01,12.8,-0.34242,0.00018,20.9662]
[1778588332298,36.39,80810.86,12.8,-0.34263,0.00018,20.97092]
[1778588336121,36.39,80806.13,12.8,-0.34348,0.00018,20.98918]
[1778588336134,36.39,80806.13,12.8,-0.34348,0.00018,20.98918]
[1778588336200,36.39,80806.13,12.8,-0.34348,0.00018,20.98918]
[1778588336502,36.39,80806.13,12.8,-0.34348,0.00018,20.98918]
[1778588336502,36.39,80806.13,12.8,-0.34348,0.00018,20.98918]
[1778588336529,36.39,80790.06,12.8,-0.34633,0.00018,21.04996]
[1778588337517,36.39,80790.06,12.8,-0.34633,0.00018,21.04996]
[1778588337566,36.39,80790.06,12.8,-0.34633,0.00018,21.04996]
[1778588338557,36.39,80787.06,12.8,-0.34686,0.00018,21.0612]
[1778588340789,36.39,80793.22,12.8,-0.34577,0.00018,21.03809]
[1778588343842,36.39,80794.69,12.8,-0.34551,0.00018,21.03256]
[1778588349417,36.39,80799.57,12.8,-0.34464,0.00018,21.01415]
[1778588354454,36.39,80799.54,12.8,-0.34465,0.00018,21.01432]
[1778588356209,36.39,80802.47,12.8,-0.34413,0.00018,21.00322]
[1778588356468,36.39,80809.26,12.8,-0.34293,0.00018,20.97735]
[1778588361503,36.4,80805.5,12.8,-0.3436,0.00018,20.9919]
[1778588366539,36.4,80805.84,12.8,-0.34355,0.00018,20.99076]
[1778588371573,36.4,80807.88,12.8,-0.34317,0.00018,20.97852]
[1778588375438,36.4,80808.11,12.8,-0.34313,0.00018,20.97776]
[1778588375465,36.4,80808.11,12.8,-0.34313,0.00018,20.97776]
[1778588375499,36.4,80808.11,12.8,-0.34313,0.00018,20.97776]
[1778588375617,36.4,80808.11,12.8,-0.34313,0.00018,20.97776]
[1778588375647,36.4,80808.11,12.8,-0.34313,0.00018,20.97776]
[1778588377520,36.4,80812.69,12.8,-0.34233,0.00018,20.96032]
[1778588377673,36.4,80812.69,12.8,-0.34233,0.00018,20.96032]
[1778588378673,36.4,80808.99,12.8,-0.34298,0.00018,20.97455]
[1778588379226,36.4,80806.63,12.8,-0.3434,0.00018,20.9836]
[1778588382880,36.4,80808.29,12.8,-0.34312,0.00018,20.97742]
[1778588387932,36.41,80812.3,12.8,-0.34242,0.00018,20.96228]
[1778588388808,36.41,80814.74,12.8,-0.34199,0.00018,20.95296]
[1778588389702,36.41,80807.88,12.8,-0.3432,0.00018,20.97931]
[1778588394737,36.41,80805.94,12.8,-0.34355,0.00018,20.98689]
[1778588398093,36.41,80805.88,12.8,-0.34357,0.00018,20.98718]
[1778588401825,36.41,80801.06,12.8,-0.34443,0.00018,21.00561]
[1778588407828,36.41,80800.27,12.8,-0.34457,0.00018,21.00869]
[1778588411702,36.41,80801.65,12.8,-0.34433,0.00018,21.00349]
[1778588421370,36.42,80805.6,12.8,-0.34364,0.00018,20.98877]
[1778588425377,36.42,80805.4,12.8,-0.34368,0.00018,20.98962]
[1778588430989,36.42,80803.8,12.8,-0.34397,0.00018,20.9959]
[1778588435019,36.42,80797.34,12.8,-0.34509,0.00018,21.01581]
[1778588440052,36.42,80791.43,12.8,-0.34614,0.00018,21.03799]
[1778588445090,36.42,80791.48,12.8,-0.34613,0.00018,21.03774]
[1778588450125,36.42,80791.5,12.8,-0.34612,0.00018,21.03762]
[1778588456167,36.42,80790.41,12.8,-0.34631,0.00018,21.04165]
[1778588461086,36.42,80786.97,12.8,-0.34692,0.00018,21.05447]
[1778588466242,36.42,80786.29,12.8,-0.34704,0.00018,21.05688]
[1778588471278,36.42,80786.64,12.8,-0.34697,0.00018,21.05547]
[1778588476313,36.41,80786.89,12.8,-0.34692,0.00018,21.05443]
[1778588478306,36.41,80786.82,12.8,-0.34693,0.00018,21.05467]
[1778588479334,36.41,80796.12,12.8,-0.34528,0.00018,21.01976]
[1778588483325,36.41,80796.19,12.8,-0.34527,0.00018,21.01952]
[1778588489579,36.41,80797.43,12.8,-0.34505,0.00018,21.01489]
[1778588489718,36.41,80797.43,12.8,-0.34505,0.00018,21.01489]
[1778588496826,36.42,80796.86,12.8,-0.34513,0.00018,21.0125]
[1778588506523,36.42,80802.12,12.8,-0.34421,0.00018,20.99284]
[1778588508601,36.42,80801.95,12.8,-0.34424,0.00018,20.99351]
[1778588509684,36.42,80804.06,12.8,-0.34387,0.00018,20.98553]
[1778588509849,36.42,80810.16,12.8,-0.34279,0.00018,20.96233]
[1778588510051,36.42,80810.16,12.8,-0.34279,0.00018,20.96233]
[1778588510466,36.42,80810.16,12.8,-0.34279,0.00018,20.96233]
[1778588510552,36.42,80816.54,12.8,-0.34166,0.00018,20.93783]
[1778588512430,36.42,80817.09,12.8,-0.34157,0.00018,20.93577]
[1778588513053,36.42,80817.56,12.8,-0.34149,0.00018,20.93404]
[1778588513106,36.42,80817.56,12.8,-0.34149,0.00018,20.93404]
[1778588513573,36.42,80825.39,12.8,-0.34011,0.00018,20.90379]
[1778588514952,36.42,80827.34,12.8,-0.33976,0.00018,20.89611]
[1778588520622,36.42,80826.92,12.8,-0.33982,0.00018,20.89735]
[1778588525657,36.41,80831.87,12.8,-0.33893,0.00018,20.87768]
[1778588530692,36.41,80830.56,12.8,-0.33915,0.00018,20.88253]
[1778588533713,36.41,80814.99,12.8,-0.34189,0.00018,20.94277]
[1778588533980,36.41,80814.99,12.8,-0.34189,0.00018,20.94277]
[1778588535552,36.41,80813.27,12.8,-0.34219,0.00018,20.94922]
[1778588538656,36.41,80813.01,12.8,-0.34223,0.00018,20.9502]
[1778588539068,36.41,80809.39,12.8,-0.34288,0.00018,20.96413]
[1778588539220,36.41,80809.39,12.8,-0.34288,0.00018,20.96413]
[1778588543783,36.41,80802.76,12.8,-0.34406,0.00018,20.98956]
[1778588544654,36.41,80802.76,12.8,-0.34406,0.00018,20.98956]
[1778588544690,36.41,80802.76,12.8,-0.34406,0.00018,20.98956]
[1778588544790,36.41,80799.87,12.8,-0.34457,0.00018,21.00054]
[1778588546648,36.41,80796.58,12.8,-0.34515,0.00018,21.013]
[1778588551839,36.41,80795.83,12.8,-0.34527,0.00018,21.01131]
[1778588556874,36.41,80795.56,12.8,-0.34532,0.00018,21.01239]
[1778588561909,36.41,80796.31,12.8,-0.34519,0.00018,21.00962]
[1778588563864,36.41,80796.45,12.8,-0.34516,0.00018,21.00911]
[1778588568959,36.41,80797.2,12.8,-0.34503,0.00018,21.00638]
[1778588574653,36.41,80797.85,12.8,-0.34492,0.00018,21.00398]
[1778588581096,36.41,80796.56,12.8,-0.34515,0.00018,21.00897]
[1778588582890,36.41,80796.56,12.8,-0.34515,0.00018,21.00897]
[1778588590159,36.42,80794.53,12.8,-0.34552,0.00018,21.01668]
[1778588595196,36.42,80794.56,12.8,-0.34551,0.00018,21.01659]
[1778588600229,36.42,80794.95,12.8,-0.34545,0.00018,21.01515]
[1778588605264,36.42,80796.84,12.8,-0.34511,0.00018,21.00806]
[1778588606913,36.42,80796.84,12.8,-0.34511,0.00018,21.00806]
[1778588616341,36.42,80796.5,12.8,-0.34515,0.00018,21.00484]
[1778588621481,36.42,80797.08,12.8,-0.34505,0.00018,21.0027]
[1778588622052,36.42,80797.13,12.8,-0.34504,0.00018,21.00252]
[1778588623128,36.42,80799.58,12.8,-0.34461,0.00018,20.99327]
[1778588623484,36.42,80799.58,12.8,-0.34461,0.00018,20.99327]
[1778588624488,36.42,80799.58,12.8,-0.34461,0.00018,20.99329]
[1778588631447,36.42,80802.02,12.8,-0.34418,0.00018,20.98426]
[1778588632547,36.42,80802.02,12.8,-0.34418,0.00018,20.98426]
[1778588633155,36.42,80802.08,12.8,-0.34417,0.00018,20.98406]
[1778588633311,36.42,80802.08,12.8,-0.34417,0.00018,20.98406]
[1778588638575,36.42,80801.45,12.8,-0.34429,0.00018,20.9866]
[1778588638588,36.42,80801.45,12.8,-0.34429,0.00018,20.9866]
[1778588644538,36.43,80801.36,12.8,-0.34432,0.00018,20.98716]
[1778588649573,36.43,80800.97,12.8,-0.34439,0.00018,20.98877]
[1778588654608,36.43,80800.6,12.8,-0.34446,0.00018,20.99029]
[1778588659643,36.43,80800.95,12.8,-0.34441,0.00018,20.98908]
[1778588664678,36.43,80799.98,12.8,-0.34458,0.00018,20.99284]
[1778588667699,36.43,80793.88,12.8,-0.34567,0.00018,21.0159]
[1778588672734,36.43,80795.19,12.8,-0.34541,0.00018,21.00636]
[1778588677769,36.43,80798.25,12.8,-0.34487,0.00018,20.99486]
[1778588682804,36.43,80798.24,12.8,-0.34487,0.00018,20.99495]
[1778588687839,36.43,80796.9,12.8,-0.34511,0.00018,21.00005]
[1778588692874,36.43,80795.48,12.8,-0.34536,0.00018,21.00542]
[1778588697916,36.43,80796.22,12.8,-0.34523,0.00018,21.00265]
[1778588700860,36.43,80796.2,12.8,-0.34524,0.00018,21.00273]
[1778588700995,36.43,80796.2,12.8,-0.34524,0.00018,21.00273]
[1778588702978,36.43,80789.56,12.8,-0.34642,0.00018,21.02766]
[1778588703293,36.43,80788.33,12.8,-0.34663,0.00018,21.03224]
[1778588708991,36.43,80790.56,12.8,-0.34623,0.00018,21.0238]
[1778588714026,36.43,80791.09,12.8,-0.34614,0.00018,21.02175]
[1778588720068,36.43,80790.39,12.8,-0.34626,0.00018,21.02431]
[1778588724160,36.43,80786.39,12.8,-0.34697,0.00018,21.0392]
[1778588727350,36.43,80786.6,12.8,-0.34693,0.00018,21.03835]
[1778588729620,36.43,80781.6,12.8,-0.34781,0.00018,21.05689]
[1778588735174,36.43,80775.95,12.8,-0.34878,0.00018,21.07292]
[1778588738196,36.42,80767.39,12.8,-0.3503,0.00018,21.10415]
[1778588744238,36.42,80766.2,12.8,-0.3505,0.00018,21.10811]
[1778588748272,36.42,80768.8,12.8,-0.35002,0.00018,21.09841]
[1778588749584,36.42,80769.11,12.8,-0.34997,0.00018,21.09722]
[1778588752477,36.41,80770.56,12.8,-0.3497,0.00018,21.09175]
[1778588753301,36.41,80783.87,12.8,-0.34732,0.00018,21.04249]
[1778588758336,36.41,80784.63,12.8,-0.34719,0.00018,21.03962]
[1778588763371,36.41,80788.75,12.8,-0.34645,0.00018,21.0242]
[1778588768406,36.41,80788.59,12.8,-0.34648,0.00018,21.02481]
[1778588773441,36.41,80789.67,12.8,-0.34629,0.00018,21.02077]
[1778588775761,36.41,80785.97,12.8,-0.34695,0.00018,21.03461]
[1778588776522,36.41,80785.13,12.8,-0.3471,0.00018,21.03774]
[1778588776542,36.41,80777.52,12.8,-0.34845,0.00018,21.06597]
[1778588779394,36.41,80774.46,12.8,-0.34899,0.00018,21.07719]
[1778588781428,36.41,80771.04,12.8,-0.3496,0.00018,21.08968]
[1778588782440,36.41,80770.1,12.8,-0.34976,0.00018,21.09304]
[1778588787541,36.4,80765.89,12.8,-0.3505,0.00018,21.10814]
[1778588790913,36.4,80763.8,12.8,-0.35087,0.00018,21.11563]
[1778588790999,36.4,80763.8,12.8,-0.35087,0.00018,21.11563]
[1778588793365,36.4,80763.47,12.8,-0.3509,0.00018,21.11205]
[1778588798697,36.4,80759.75,12.8,-0.35155,0.00018,21.12525]
[1778588799375,36.4,80760.16,12.8,-0.35147,0.00018,21.12369]
[1778588799983,36.4,80760.16,12.8,-0.35147,0.00018,21.12369]
[1778588809697,36.39,80759.96,12.8,-0.35147,0.00018,21.12358]
[1778588814732,36.38,80759.57,12.8,-0.35152,0.00018,21.12464]
[1778588819767,36.38,80756.56,12.8,-0.35204,0.00018,21.13517]
[1778588821091,36.38,80756.56,12.8,-0.35204,0.00018,21.13517]
[1778588822783,36.37,80755.66,12.8,-0.3522,0.00018,21.13827]
[1778588823163,36.37,80755.66,12.8,-0.3522,0.00018,21.13827]
[1778588823204,36.37,80755.54,12.8,-0.35222,0.00018,21.13862]
[1778588825101,36.37,80755.57,12.8,-0.3522,0.00018,21.13837]
[1778588825125,36.37,80755.57,12.8,-0.3522,0.00018,21.13837]
[1778588825128,36.37,80755.57,12.8,-0.3522,0.00018,21.13837]
[1778588825181,36.37,80754.62,12.8,-0.35237,0.00018,21.14173]
[1778588825214,36.37,80754.62,12.8,-0.35237,0.00018,21.14173]
[1778588825265,36.37,80754.62,12.8,-0.35237,0.00018,21.14173]
[1778588825276,36.37,80754.62,12.8,-0.35237,0.00018,21.14173]
[1778588825351,36.37,80754.62,12.8,-0.35237,0.00018,21.14173]
[1778588825931,36.37,80743.68,12.8,-0.35434,0.00018,21.18093]
[1778588826890,36.37,80743.68,12.8,-0.35434,0.00018,21.18093]
[1778588827275,36.37,80743.22,12.8,-0.35442,0.00018,21.18264]
[1778588827409,36.37,80743.22,12.8,-0.35442,0.00018,21.18264]
[1778588828013,36.37,80743.22,12.8,-0.35442,0.00018,21.18264]
[1778588828032,36.37,80743.22,12.8,-0.35442,0.00018,21.18264]
[1778588828830,36.37,80734.36,12.8,-0.35602,0.00018,21.21402]
[1778588833594,36.37,80733.84,12.8,-0.35611,0.00018,21.21588]
[1778588836110,36.37,80733.82,12.8,-0.35612,0.00018,21.21597]
[1778588836277,36.37,80734.28,12.8,-0.35603,0.00018,21.21437]
[1778588836433,36.37,80734.28,12.8,-0.35603,0.00018,21.21437]
[1778588840021,36.37,80734.72,12.8,-0.35596,0.00018,21.21285]
[1778588840038,36.37,80734.72,12.8,-0.35596,0.00018,21.21285]
[1778588840057,36.37,80734.72,12.8,-0.35596,0.00018,21.21285]
[1778588840198,36.37,80734.72,12.8,-0.35596,0.00018,21.21285]
[1778588841070,36.37,80734.39,12.8,-0.35602,0.00018,21.21403]
[1778588843164,36.37,80734.08,12.8,-0.35607,0.00018,21.21514]
[1778588848827,36.38,80734.91,12.8,-0.35593,0.00018,21.2123]
[1778588850063,36.38,80734.88,12.8,-0.35593,0.00018,21.21241]
[1778588852363,36.38,80734.21,12.8,-0.35603,0.00018,21.21023]
[1778588858040,36.38,80733.11,12.8,-0.35623,0.00018,21.21419]
[1778588862777,36.38,80729.19,12.8,-0.35694,0.00018,21.22797]
[1778588864773,36.38,80729.18,12.8,-0.35694,0.00018,21.22801]
[1778588869372,36.38,80728.0,12.8,-0.35716,0.00018,21.23216]
[1778588870006,36.38,80728.0,12.8,-0.35716,0.00018,21.23216]
[1778588873557,36.38,80722.76,12.8,-0.35811,0.00018,21.25066]
[1778588876064,36.38,80723.76,12.8,-0.35794,0.00018,21.24736]
[1778588880761,36.39,80722.74,12.8,-0.35815,0.00018,21.25132]
[1778588881240,36.39,80722.74,12.8,-0.35815,0.00018,21.25132]
[1778588881201,36.39,80728.91,12.8,-0.35703,0.00018,21.22984]
[1778588881451,36.39,80728.91,12.8,-0.35703,0.00018,21.22984]
[1778588881588,36.39,80728.91,12.8,-0.35703,0.00018,21.22984]
[1778588882647,36.39,80734.64,12.8,-0.356,0.00018,21.20976]
[1778588882989,36.39,80734.64,12.8,-0.356,0.00018,21.20976]
[1778588883122,36.39,80734.64,12.8,-0.356,0.00018,21.20976]
[1778588883215,36.39,80740.72,12.8,-0.35491,0.00018,21.18831]
[1778588884222,36.39,80747.19,12.8,-0.35375,0.00018,21.16533]
[1778588884288,36.39,80747.19,12.8,-0.35375,0.00018,21.16533]
[1778588885229,36.39,80747.3,12.8,-0.35373,0.00018,21.16488]
[1778588886749,36.39,80748.42,12.8,-0.35352,0.00018,21.16082]
[1778588886892,36.39,80748.42,12.8,-0.35352,0.00018,21.16082]
[1778588887786,36.39,80747.59,12.8,-0.35367,0.00018,21.16373]
[1778588887993,36.39,80747.59,12.8,-0.35367,0.00018,21.16373]
[1778588888250,36.39,80753.51,12.8,-0.35261,0.00018,21.14256]
[1778588892593,36.39,80756.54,12.8,-0.35206,0.00018,21.1314]
[1778588893050,36.39,80756.54,12.8,-0.35206,0.00018,21.1314]
[1778588893205,36.39,80756.54,12.8,-0.35206,0.00018,21.1314]
[1778588894437,36.38,80758.81,12.8,-0.35164,0.00018,21.12305]
[1778588894470,36.38,80758.81,12.8,-0.35164,0.00018,21.12305]
[1778588894590,36.38,80758.81,12.8,-0.35164,0.00018,21.12305]
[1778588895614,36.38,80759.35,12.8,-0.35154,0.00018,21.12103]
[1778588896618,36.38,80761.52,12.8,-0.35115,0.00018,21.11309]
[1778588896770,36.38,80761.52,12.8,-0.35115,0.00018,21.11309]
[1778588897622,36.38,80762.5,12.8,-0.35098,0.00018,21.10947]
[1778588898776,36.38,80767.35,12.8,-0.3501,0.00018,21.09172]
[1778588901343,36.38,80767.97,12.8,-0.34999,0.00018,21.08932]
[1778588903253,36.38,80767.37,12.8,-0.35009,0.00018,21.09148]
[1778588903256,36.38,80767.37,12.8,-0.35009,0.00018,21.09148]
[1778588904958,36.38,80768.47,12.8,-0.34989,0.00018,21.08737]
[1778588905119,36.38,80768.47,12.8,-0.34989,0.00018,21.08737]
[1778588905187,36.38,80768.47,12.8,-0.34989,0.00018,21.08737]
[1778588905454,36.38,80769.8,12.8,-0.34965,0.00018,21.08242]
[1778588905608,36.38,80769.8,12.8,-0.34965,0.00018,21.08242]
[1778588905835,36.38,80769.8,12.8,-0.34965,0.00018,21.08242]
[1778588905916,36.38,80780.39,12.8,-0.34776,0.00018,21.04332]
[1778588907383,36.38,80792.97,12.8,-0.34552,0.00018,20.99626]
[1778588912412,36.38,80796.83,12.8,-0.34481,0.00018,20.97723]
[1778588912584,36.38,80796.83,12.8,-0.34481,0.00018,20.97723]
[1778588918460,36.38,80792.58,12.8,-0.34558,0.00018,20.99359]
[1778588923495,36.39,80792.9,12.8,-0.34554,0.00018,20.99256]
[1778588925706,36.39,80787.77,12.8,-0.34645,0.00018,21.01187]
[1778588925829,36.39,80787.77,12.8,-0.34645,0.00018,21.01187]
[1778588931551,36.39,80792.53,12.8,-0.34561,0.00018,20.99423]
[1778588935837,36.39,80791.38,12.8,-0.34582,0.00018,20.99867]
[1778588937391,36.39,80792.86,12.8,-0.34556,0.00018,20.99317]
[1778588940334,36.39,80792.99,12.8,-0.34555,0.00018,20.9928]
[1778588940751,36.39,80792.99,12.8,-0.34555,0.00018,20.9928]
[1778588945773,36.39,80793.98,12.8,-0.34538,0.00018,20.98929]
[1778588951768,36.4,80795.45,12.8,-0.34513,0.00018,20.98408]
[1778588956803,36.4,80793.92,12.8,-0.34541,0.00018,20.99007]
[1778588961838,36.4,80789.13,12.8,-0.34627,0.00018,21.00824]
[1778588966875,36.4,80794.91,12.8,-0.34525,0.00018,20.98663]
[1778588970108,36.41,80794.91,12.8,-0.34525,0.00018,20.98671]
[1778588973009,36.41,80794.84,12.8,-0.34524,0.00018,20.98246]
[1778588974322,36.41,80794.84,12.8,-0.34525,0.00018,20.98249]
[1778588979966,36.41,80797.31,12.8,-0.34482,0.00018,20.9734]
[1778588982469,36.41,80798.28,12.8,-0.34465,0.00018,20.96981]
[1778588988025,36.41,80798.91,12.8,-0.34455,0.00018,20.9677]
[1778588992074,36.42,80800.45,12.8,-0.34428,0.00018,20.96201]
[1778588992976,36.42,80800.67,12.8,-0.34425,0.00018,20.96123]
[1778588993058,36.42,80794.65,12.8,-0.34532,0.00018,20.98405]
[1778588994467,36.42,80794.91,12.8,-0.34527,0.00018,20.98312]
[1778588996759,36.42,80798.64,12.8,-0.34461,0.00018,20.96911]
[1778588996891,36.42,80798.64,12.8,-0.34461,0.00018,20.96911]
[1778588997086,36.42,80789.25,12.8,-0.34628,0.00018,21.0045]
[1778589000107,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589000407,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589000784,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589000886,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589000912,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589001322,36.42,80798.22,12.8,-0.34469,0.00018,20.97081]
[1778589001341,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589001532,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589001591,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589001629,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589001884,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589001951,36.42,80834.01,12.8,-0.33836,0.00018,20.83282]
[1778589002134,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589002930,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589003078,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589003081,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589003111,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589003287,36.42,80868.04,12.8,-0.33239,0.00017,20.69682]
[1778589003316,36.42,80845.62,12.8,-0.33631,0.00018,20.78682]
[1778589003932,36.42,80845.62,12.8,-0.33631,0.00018,20.78682]
[1778589004108,36.42,80845.62,12.8,-0.33631,0.00018,20.78682]
[1778589004278,36.42,80845.62,12.8,-0.33631,0.00018,20.78682]
[1778589004309,36.42,80845.62,12.8,-0.33631,0.00018,20.78682]
[1778589004371,36.42,80823.26,12.8,-0.34027,0.00018,20.875]
[1778589004927,36.42,80823.26,12.8,-0.34027,0.00018,20.875]
[1778589005166,36.42,80823.26,12.8,-0.34027,0.00018,20.875]
[1778589005288,36.42,80823.26,12.8,-0.34027,0.00018,20.875]
[1778589005273,36.42,80800.82,12.8,-0.34424,0.00018,20.96115]
[1778589005442,36.42,80800.82,12.8,-0.34424,0.00018,20.96115]
[1778589005444,36.42,80800.82,12.8,-0.34424,0.00018,20.96115]
[1778589006159,36.42,80787.03,12.8,-0.3467,0.00018,21.01317]
[1778589007286,36.42,80787.03,12.8,-0.3467,0.00018,21.01317]
[1778589007295,36.42,80791.21,12.8,-0.34596,0.00018,20.99758]
[1778589008071,36.42,80791.21,12.8,-0.34596,0.00018,20.99758]
[1778589009306,36.42,80789.83,12.8,-0.3462,0.00018,21.00275]
[1778589010187,36.42,80777.45,12.8,-0.34841,0.00018,21.04886]
[1778589011137,36.42,80777.45,12.8,-0.34841,0.00018,21.04886]
[1778589011194,36.42,80783.48,12.8,-0.34733,0.00018,21.0265]
[1778589012201,36.42,80774.05,12.8,-0.34901,0.00018,21.06138]
[1778589012873,36.42,80774.05,12.8,-0.34901,0.00018,21.06138]
[1778589012965,36.42,80774.05,12.8,-0.34901,0.00018,21.06138]
[1778589013467,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589013501,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589013723,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589013775,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589014013,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589014355,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589014366,36.42,80776.77,12.8,-0.34853,0.00018,21.05135]
[1778589014215,36.42,80753.85,12.8,-0.35262,0.00018,21.13484]
[1778589014781,36.42,80753.85,12.8,-0.35262,0.00018,21.13484]
[1778589014823,36.42,80753.85,12.8,-0.35262,0.00018,21.13484]
[1778589015222,36.42,80730.25,12.8,-0.35686,0.00018,21.21847]
[1778589016090,36.42,80730.25,12.8,-0.35686,0.00018,21.21847]
[1778589016231,36.42,80721.06,12.8,-0.35852,0.00018,21.25046]
[1778589017236,36.42,80725.04,12.8,-0.3578,0.00018,21.23669]
[1778589018038,36.42,80725.04,12.8,-0.3578,0.00018,21.23669]
[1778589018094,36.42,80725.04,12.8,-0.3578,0.00018,21.23669]
[1778589018162,36.42,80725.04,12.8,-0.3578,0.00018,21.23669]
[1778589018243,36.42,80717.09,12.8,-0.35924,0.00018,21.26414]
[1778589018418,36.42,80717.09,12.8,-0.35924,0.00018,21.26414]
[1778589018487,36.42,80717.09,12.8,-0.35924,0.00018,21.26414]
[1778589018985,36.42,80717.09,12.8,-0.35924,0.00018,21.26414]
[1778589019250,36.42,80700.12,12.8,-0.3623,0.00018,21.32182]
[1778589019462,36.42,80700.12,12.8,-0.3623,0.00018,21.32182]
[1778589019991,36.42,80700.12,12.8,-0.3623,0.00018,21.32182]
[1778589020257,36.43,80709.04,12.8,-0.3607,0.00018,21.29176]
[1778589022095,36.43,80707.63,12.8,-0.36095,0.00018,21.29662]
[1778589022130,36.43,80707.63,12.8,-0.36095,0.00018,21.29662]
[1778589022146,36.43,80707.63,12.8,-0.36095,0.00018,21.29662]
[1778589022271,36.43,80696.94,12.8,-0.36289,0.00018,21.33274]
[1778589023278,36.43,80690.86,12.8,-0.364,0.00018,21.35315]
[1778589023502,36.43,80690.86,12.8,-0.364,0.00018,21.35315]
[1778589023730,36.43,80690.86,12.8,-0.364,0.00018,21.35315]
[1778589023735,36.43,80690.86,12.8,-0.364,0.00018,21.35315]
[1778589024285,36.43,80670.33,12.8,-0.36773,0.00018,21.42042]
[1778589026327,36.43,80665.98,12.8,-0.36852,0.00018,21.43441]
[1778589026395,36.43,80656.89,12.8,-0.37018,0.00018,21.46339]
[1778589027639,36.43,80659.35,12.8,-0.36973,0.00018,21.45554]
[1778589027937,36.43,80659.35,12.8,-0.36973,0.00018,21.45554]
[1778589029614,36.43,80661.79,12.8,-0.36928,0.00018,21.44772]
[1778589029653,36.43,80661.79,12.8,-0.36928,0.00018,21.44772]
[1778589029885,36.43,80661.79,12.8,-0.36928,0.00018,21.44772]
[1778589030010,36.43,80661.79,12.8,-0.36928,0.00018,21.44772]
[1778589030327,36.43,80651.82,12.8,-0.3711,0.00018,21.47929]
[1778589030478,36.43,80651.82,12.8,-0.3711,0.00018,21.47929]
[1778589030721,36.43,80651.82,12.8,-0.3711,0.00018,21.47929]
[1778589033831,36.43,80649.26,12.8,-0.37154,0.00018,21.48268]
[1778589033833,36.43,80649.26,12.8,-0.37154,0.00018,21.48268]
[1778589033856,36.43,80649.26,12.8,-0.37154,0.00018,21.48268]
[1778589034293,36.43,80649.26,12.8,-0.37154,0.00018,21.48268]
[1778589034355,36.43,80639.01,12.8,-0.37341,0.00018,21.51454]
[1778589034597,36.43,80639.01,12.8,-0.37341,0.00018,21.51454]
[1778589035362,36.43,80639.89,12.8,-0.37325,0.00018,21.51186]
[1778589035521,36.43,80639.89,12.8,-0.37325,0.00018,21.51186]
[1778589036369,36.42,80643.44,12.8,-0.3726,0.00018,21.50078]
[1778589037376,36.42,80651.47,12.8,-0.37113,0.00018,21.47561]
[1778589039610,36.42,80646.36,12.8,-0.37205,0.00018,21.49153]
[1778589039749,36.42,80646.36,12.8,-0.37205,0.00018,21.49153]
[1778589040711,36.42,80649.67,12.8,-0.37145,0.00018,21.48112]
[1778589041400,36.42,80649.67,12.8,-0.37145,0.00018,21.48112]
[1778589041405,36.42,80649.67,12.8,-0.37145,0.00018,21.48112]
[1778589041407,36.42,80656.33,12.8,-0.37023,0.00018,21.46007]
[1778589041691,36.42,80656.33,12.8,-0.37023,0.00018,21.46007]
[1778589041867,36.42,80656.33,12.8,-0.37023,0.00018,21.46007]
[1778589042413,36.42,80671.62,12.8,-0.36744,0.00018,21.41106]
[1778589043499,36.42,80671.62,12.8,-0.36744,0.00018,21.41106]
[1778589043695,36.42,80671.62,12.8,-0.36744,0.00018,21.41106]
[1778589044063,36.42,80671.62,12.8,-0.36744,0.00018,21.41106]
[1778589044214,36.42,80671.62,12.8,-0.36744,0.00018,21.41106]
[1778589046113,36.42,80674.55,12.8,-0.36691,0.00018,21.40157]
[1778589046169,36.42,80667.66,12.8,-0.36816,0.00018,21.42387]
[1778589046443,36.42,80661.49,12.8,-0.36929,0.00018,21.44364]
[1778589049275,36.42,80662.29,12.8,-0.36914,0.00018,21.44106]
[1778589053263,36.42,80664.21,12.8,-0.36879,0.00018,21.43492]
[1778589054103,36.42,80664.02,12.8,-0.36882,0.00018,21.43555]
[1778589054417,36.42,80664.02,12.8,-0.36882,0.00018,21.43555]
[1778589054494,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589054614,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589054735,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589054765,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589054855,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589055085,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589055102,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589055202,36.42,80658.64,12.8,-0.36981,0.00018,21.45275]
[1778589055579,36.42,80653.87,12.8,-0.37067,0.00018,21.46779]
[1778589055778,36.42,80653.87,12.8,-0.37067,0.00018,21.46779]
[1778589055817,36.42,80653.87,12.8,-0.37067,0.00018,21.46779]
[1778589056087,36.42,80653.87,12.8,-0.37067,0.00018,21.46779]
[1778589056099,36.42,80633.96,12.8,-0.37431,0.00018,21.52973]
[1778589056968,36.42,80633.96,12.8,-0.37431,0.00018,21.52973]
[1778589057526,36.42,80644.35,12.8,-0.3724,0.00018,21.49746]
[1778589059530,36.42,80644.79,12.8,-0.37232,0.00018,21.49602]
[1778589060092,36.42,80644.79,12.8,-0.37232,0.00018,21.49602]
[1778589060097,36.42,80644.79,12.8,-0.37232,0.00018,21.49602]
[1778589060105,36.42,80644.79,12.8,-0.37232,0.00018,21.49602]
[1778589060230,36.42,80644.79,12.8,-0.37232,0.00018,21.49602]
[1778589060696,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589060728,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589060738,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589061151,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589061411,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589061485,36.41,80649.54,12.8,-0.37145,0.00018,21.4811]
[1778589061168,36.42,80660.52,12.8,-0.36945,0.00018,21.44645]
[1778589061542,36.42,80660.52,12.8,-0.36945,0.00018,21.44645]
[1778589061693,36.42,80660.52,12.8,-0.36945,0.00018,21.44645]
[1778589062196,36.42,80660.52,12.8,-0.36945,0.00018,21.44645]
[1778589062416,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063016,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063104,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063110,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063161,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063213,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063283,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063404,36.42,80695.32,12.8,-0.36313,0.00018,21.33289]
[1778589063411,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589063607,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589063771,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589064229,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589064255,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589064367,36.42,80713.81,12.8,-0.35978,0.00018,21.27032]
[1778589064455,36.42,80729.31,12.8,-0.35698,0.00018,21.21672]
[1778589064919,36.42,80729.31,12.8,-0.35698,0.00018,21.21672]
[1778589064924,36.42,80729.31,12.8,-0.35698,0.00018,21.21672]
[1778589065967,36.42,80720.4,12.8,-0.35859,0.00018,21.24766]
[1778589069338,36.42,80717.27,12.8,-0.35915,0.00018,21.25841]
[1778589069380,36.42,80717.27,12.8,-0.35915,0.00018,21.25841]
[1778589069976,36.42,80715.86,12.8,-0.35941,0.00018,21.26321]
[1778589070033,36.42,80710.44,12.8,-0.36039,0.00018,21.28175]
[1778589071306,36.42,80710.44,12.8,-0.36039,0.00018,21.28175]
[1778589071442,36.42,80710.44,12.8,-0.36039,0.00018,21.28175]
[1778589071405,36.42,80692.9,12.8,-0.36357,0.00018,21.34102]
[1778589072708,36.42,80694.43,12.8,-0.36329,0.00018,21.33592]
[1778589072725,36.42,80694.43,12.8,-0.36329,0.00018,21.33592]
[1778589072771,36.42,80694.43,12.8,-0.36329,0.00018,21.33592]
[1778589073366,36.42,80694.43,12.8,-0.36329,0.00018,21.33592]
[1778589073652,36.42,80690.26,12.8,-0.36405,0.00018,21.34989]
[1778589073665,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074553,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074635,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074833,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074856,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074939,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074965,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589074975,36.42,80683.18,12.8,-0.36534,0.00018,21.37329]
[1778589075380,36.42,80675.1,12.8,-0.36681,0.00018,21.39974]
[1778589077660,36.42,80676.31,12.8,-0.36659,0.00018,21.39581]
[1778589077833,36.42,80676.31,12.8,-0.36659,0.00018,21.39581]
[1778589077934,36.42,80683.73,12.8,-0.36524,0.00018,21.37151]
[1778589079950,36.42,80687.63,12.8,-0.36453,0.00018,21.35867]
[1778589081235,36.42,80687.29,12.8,-0.36459,0.00018,21.35982]
[1778589082707,36.42,80697.82,12.8,-0.36269,0.00018,21.32487]
[1778589083905,36.42,80697.82,12.8,-0.36269,0.00018,21.32487]
[1778589083915,36.42,80697.82,12.8,-0.36269,0.00018,21.32487]
[1778589084964,36.42,80696.02,12.8,-0.36302,0.00018,21.33095]
[1778589085388,36.42,80696.02,12.8,-0.36302,0.00018,21.33095]
[1778589087623,36.43,80692.59,12.8,-0.36365,0.00018,21.34255]
[1778589087932,36.43,80692.59,12.8,-0.36365,0.00018,21.34255]
[1778589088067,36.43,80692.59,12.8,-0.36365,0.00018,21.34255]
[1778589088748,36.43,80699.83,12.8,-0.36234,0.00018,21.31841]
[1778589090762,36.43,80693.33,12.8,-0.36352,0.00018,21.34026]
[1778589092776,36.43,80685.53,12.8,-0.36492,0.00018,21.36164]
[1778589095797,36.43,80673.46,12.8,-0.36712,0.00018,21.4012]
[1778589096949,36.43,80673.46,12.8,-0.36712,0.00018,21.4012]
[1778589097738,36.43,80672.78,12.8,-0.36724,0.00018,21.40341]
[1778589097801,36.43,80672.78,12.8,-0.36724,0.00018,21.40341]
[1778589098953,36.43,80672.91,12.8,-0.36722,0.00018,21.403]
[1778589099029,36.43,80672.91,12.8,-0.36722,0.00018,21.403]
[1778589099228,36.43,80672.91,12.8,-0.36722,0.00018,21.403]
[1778589099265,36.43,80666.4,12.8,-0.3684,0.00018,21.42391]
[1778589099657,36.43,80666.4,12.8,-0.3684,0.00018,21.42391]
[1778589099777,36.43,80666.4,12.8,-0.3684,0.00018,21.42391]
[1778589099791,36.43,80666.4,12.8,-0.3684,0.00018,21.42391]
[1778589100301,36.43,80666.4,12.8,-0.3684,0.00018,21.42391]
[1778589100403,36.43,80654.57,12.8,-0.37055,0.00018,21.46153]
[1778589100722,36.43,80654.57,12.8,-0.37055,0.00018,21.46153]
[1778589101298,36.43,80654.57,12.8,-0.37055,0.00018,21.46153]
[1778589101341,36.43,80645.61,12.8,-0.37219,0.00018,21.48966]
[1778589101531,36.43,80645.61,12.8,-0.37219,0.00018,21.48966]
[1778589101550,36.43,80645.61,12.8,-0.37219,0.00018,21.48966]
[1778589101558,36.43,80645.61,12.8,-0.37219,0.00018,21.48966]
[1778589103545,36.43,80640.54,12.8,-0.37311,0.00018,21.50529]
[1778589103802,36.43,80640.54,12.8,-0.37311,0.00018,21.50529]
[1778589103855,36.42,80647.54,12.8,-0.37182,0.00018,21.48342]
[1778589105869,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589106788,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589106790,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589106794,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589106827,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589106844,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589107442,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589107498,36.42,80638.98,12.8,-0.37338,0.00018,21.50991]
[1778589107507,36.42,80631.57,12.8,-0.37473,0.00018,21.53263]
[1778589107822,36.42,80631.57,12.8,-0.37473,0.00018,21.53263]
[1778589107834,36.42,80631.57,12.8,-0.37473,0.00018,21.53263]
[1778589108281,36.42,80631.57,12.8,-0.37473,0.00018,21.53263]
[1778589108286,36.42,80631.57,12.8,-0.37473,0.00018,21.53263]
[1778589108382,36.42,80616.87,12.8,-0.37743,0.00018,21.57706]
[1778589109120,36.42,80616.87,12.8,-0.37743,0.00018,21.57706]
[1778589109450,36.42,80616.87,12.8,-0.37743,0.00018,21.57706]
[1778589109472,36.42,80616.87,12.8,-0.37743,0.00018,21.57706]
[1778589109565,36.42,80617.2,12.8,-0.37737,0.00018,21.57607]
[1778589109897,36.42,80623.88,12.8,-0.37614,0.00018,21.55598]
[1778589110904,36.42,80632.3,12.8,-0.3746,0.00018,21.53033]
[1778589113460,36.42,80633.38,12.8,-0.3744,0.00018,21.52696]
[1778589114243,36.42,80637.72,12.8,-0.3736,0.00018,21.51355]
[1778589114274,36.42,80637.72,12.8,-0.3736,0.00018,21.51355]
[1778589114306,36.42,80625.54,12.8,-0.37583,0.00018,21.55071]
[1778589114975,36.42,80625.54,12.8,-0.37583,0.00018,21.55071]
[1778589114997,36.42,80614.02,12.8,-0.37794,0.00018,21.58528]
[1778589116498,36.42,80614.02,12.8,-0.37794,0.00018,21.58528]
[1778589117115,36.41,80609.33,12.8,-0.3788,0.00018,21.59917]
[1778589117136,36.41,80609.33,12.8,-0.3788,0.00018,21.59917]
[1778589119969,36.41,80616.0,12.8,-0.37757,0.00018,21.57924]
[1778589120976,36.41,80609.95,12.8,-0.37868,0.00018,21.59721]
[1778589122267,36.41,80609.95,12.8,-0.37868,0.00018,21.59721]
[1778589127383,36.41,80611.5,12.8,-0.37839,0.00018,21.59248]
[1778589127485,36.41,80612.32,12.8,-0.37823,0.00018,21.59]
[1778589128025,36.41,80620.55,12.8,-0.37672,0.00018,21.5654]
[1778589128635,36.41,80620.55,12.8,-0.37672,0.00018,21.5654]
[1778589128653,36.41,80620.55,12.8,-0.37672,0.00018,21.5654]
[1778589130495,36.41,80622.51,12.8,-0.37636,0.00018,21.55947]
[1778589130576,36.41,80625.28,12.8,-0.37585,0.00018,21.55106]
[1778589130604,36.41,80625.28,12.8,-0.37585,0.00018,21.55106]
[1778589130977,36.41,80625.28,12.8,-0.37585,0.00018,21.55106]
[1778589131046,36.41,80614.98,12.8,-0.37774,0.00018,21.582]
[1778589131635,36.41,80614.98,12.8,-0.37774,0.00018,21.582]
[1778589132053,36.41,80608.08,12.8,-0.37901,0.00018,21.60246]
[1778589135215,36.41,80602.14,12.8,-0.3801,0.00018,21.61982]
[1778589138781,36.4,80607.04,12.8,-0.37919,0.00018,21.60532]
[1778589139130,36.4,80615.21,12.8,-0.37768,0.00018,21.58105]
[1778589140506,36.4,80615.21,12.8,-0.37768,0.00018,21.58105]
[1778589140556,36.4,80615.21,12.8,-0.37768,0.00018,21.58105]
[1778589140570,36.4,80617.59,12.8,-0.37724,0.00018,21.57392]
[1778589140620,36.4,80617.59,12.8,-0.37724,0.00018,21.57392]
[1778589140792,36.4,80617.59,12.8,-0.37724,0.00018,21.57392]
[1778589140887,36.4,80617.59,12.8,-0.37724,0.00018,21.57392]
[1778589141357,36.4,80631.73,12.8,-0.37465,0.00018,21.53108]
[1778589143158,36.4,80637.8,12.8,-0.37353,0.00018,21.51228]
[1778589144112,36.4,80637.8,12.8,-0.37353,0.00018,21.51228]
[1778589144323,36.4,80637.8,12.8,-0.37353,0.00018,21.51228]
[1778589145572,36.4,80641.8,12.8,-0.37279,0.00018,21.49973]
[1778589145962,36.4,80641.8,12.8,-0.37279,0.00018,21.49973]
[1778589146180,36.4,80648.08,12.8,-0.37163,0.00018,21.48006]
[1778589147574,36.39,80652.27,12.8,-0.37086,0.00018,21.46682]
[1778589148194,36.39,80659.6,12.8,-0.36952,0.00018,21.44352]
[1778589149191,36.39,80659.6,12.8,-0.36952,0.00018,21.44352]
[1778589149372,36.39,80659.6,12.8,-0.36952,0.00018,21.44352]
[1778589150068,36.39,80660.81,12.8,-0.3693,0.00018,21.43968]
[1778589150324,36.39,80660.81,12.8,-0.3693,0.00018,21.43968]
[1778589152021,36.39,80655.87,12.8,-0.37018,0.00018,21.45085]
[1778589152383,36.39,80655.87,12.8,-0.37018,0.00018,21.45085]
[1778589156185,36.39,80655.13,12.8,-0.37031,0.00018,21.45305]
[1778589156205,36.39,80655.13,12.8,-0.37031,0.00018,21.45305]
[1778589156394,36.39,80655.13,12.8,-0.37031,0.00018,21.45305]
[1778589156826,36.39,80657.36,12.8,-0.3699,0.00018,21.4459]
[1778589157229,36.39,80657.36,12.8,-0.3699,0.00018,21.4459]
[1778589157896,36.39,80653.53,12.8,-0.3706,0.00018,21.45805]
[1778589158061,36.39,80653.53,12.8,-0.3706,0.00018,21.45805]
[1778589163300,36.39,80648.49,12.8,-0.37151,0.00018,21.47371]
[1778589167900,36.38,80644.72,12.8,-0.37219,0.00018,21.48533]
[1778589167926,36.38,80644.72,12.8,-0.37219,0.00018,21.48533]
[1778589168190,36.38,80644.72,12.8,-0.37219,0.00018,21.48533]
[1778589173370,36.38,80641.05,12.8,-0.37284,0.00018,21.49644]
[1778589175385,36.38,80634.34,12.8,-0.37407,0.00018,21.51708]
[1778589176382,36.38,80634.34,12.8,-0.37407,0.00018,21.51708]
[1778589176478,36.38,80634.34,12.8,-0.37407,0.00018,21.51708]
[1778589176511,36.37,80621.88,12.8,-0.37635,0.00018,21.55494]
[1778589178406,36.37,80614.72,12.8,-0.37766,0.00018,21.57646]
[1778589179562,36.37,80614.72,12.8,-0.37766,0.00018,21.57646]
[1778589181790,36.37,80619.37,12.8,-0.37681,0.00018,21.5625]
[1778589182435,36.37,80620.73,12.8,-0.37656,0.00018,21.55838]
[1778589182896,36.37,80620.73,12.8,-0.37656,0.00018,21.55838]
[1778589183503,36.37,80620.73,12.8,-0.37656,0.00018,21.55838]
[1778589184411,36.37,80621.71,12.8,-0.37637,0.00018,21.5554]
[1778589184449,36.37,80636.45,12.8,-0.37367,0.00018,21.51034]
[1778589185961,36.37,80638.07,12.8,-0.37337,0.00018,21.50526]
[1778589191498,36.36,80647.2,12.8,-0.37167,0.00018,21.47642]
[1778589194920,36.36,80644.25,12.8,-0.3722,0.00018,21.4855]
[1778589194955,36.36,80644.25,12.8,-0.3722,0.00018,21.4855]
[1778589195007,36.36,80644.25,12.8,-0.3722,0.00018,21.4855]
[1778589196211,36.36,80649.73,12.8,-0.3712,0.00018,21.46825]
[1778589196599,36.36,80649.73,12.8,-0.3712,0.00018,21.46825]
[1778589196983,36.36,80651.95,12.8,-0.37079,0.00018,21.46121]
[1778589197543,36.36,80669.57,12.8,-0.36757,0.00018,21.4049]
[1778589201329,36.36,80672.13,12.8,-0.36711,0.00018,21.39663]
[1778589201472,36.36,80672.13,12.8,-0.36711,0.00018,21.39663]
[1778589201570,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589201823,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589202195,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589202484,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589202489,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589202584,36.36,80678.56,12.8,-0.36594,0.00018,21.37564]
[1778589202756,36.36,80678.89,12.8,-0.36588,0.00018,21.37458]
[1778589204976,36.36,80674.66,12.8,-0.36665,0.00018,21.38846]
[1778589205161,36.36,80674.66,12.8,-0.36665,0.00018,21.38846]
[1778589205477,36.36,80674.66,12.8,-0.36665,0.00018,21.38846]
[1778589206624,36.36,80678.41,12.8,-0.36597,0.00018,21.37621]
[1778589206866,36.36,80678.94,12.8,-0.36587,0.00018,21.37449]
[1778589207559,36.36,80678.94,12.8,-0.36587,0.00018,21.37449]
[1778589207574,36.36,80678.94,12.8,-0.36587,0.00018,21.37449]
[1778589207685,36.36,80682.63,12.8,-0.3652,0.00018,21.36238]
[1778589208641,36.36,80680.07,12.8,-0.36567,0.00018,21.37084]
[1778589208976,36.36,80680.07,12.8,-0.36567,0.00018,21.37084]
[1778589209299,36.36,80680.07,12.8,-0.36567,0.00018,21.37084]
[1778589209566,36.36,80680.07,12.8,-0.36567,0.00018,21.37084]
[1778589209653,36.36,80682.35,12.8,-0.36526,0.00018,21.36336]
[1778589211111,36.36,80682.35,12.8,-0.36526,0.00018,21.36336]
[1778589211661,36.36,80686.09,12.8,-0.36456,0.00018,21.34648]
[1778589211676,36.36,80686.09,12.8,-0.36456,0.00018,21.34648]
[1778589212725,36.37,80683.19,12.8,-0.36509,0.00018,21.35611]
[1778589213655,36.37,80672.55,12.8,-0.36703,0.00018,21.39103]
[1778589216501,36.37,80673.97,12.8,-0.36677,0.00018,21.38642]
[1778589216889,36.37,80675.46,12.8,-0.3665,0.00018,21.38159]
[1778589217222,36.37,80675.46,12.8,-0.3665,0.00018,21.38159]
[1778589217293,36.37,80675.46,12.8,-0.3665,0.00018,21.38159]
[1778589218147,36.37,80671.64,12.8,-0.36719,0.00018,21.39403]
[1778589218374,36.37,80671.64,12.8,-0.36719,0.00018,21.39403]
[1778589219463,36.36,80666.29,12.8,-0.36816,0.00018,21.41124]
[1778589220464,36.36,80668.89,12.8,-0.36769,0.00018,21.40275]
[1778589220858,36.36,80665.87,12.8,-0.36823,0.00018,21.41241]
[1778589220975,36.36,80665.87,12.8,-0.36823,0.00018,21.41241]
[1778589224372,36.36,80668.3,12.8,-0.36779,0.00018,21.4045]
[1778589224378,36.36,80668.3,12.8,-0.36779,0.00018,21.4045]
[1778589224463,36.36,80668.3,12.8,-0.36779,0.00018,21.4045]
[1778589224627,36.36,80668.3,12.8,-0.36779,0.00018,21.4045]
[1778589225030,36.36,80670.47,12.8,-0.36739,0.00018,21.39747]
[1778589225095,36.36,80670.47,12.8,-0.36739,0.00018,21.39747]
[1778589225482,36.36,80658.07,12.8,-0.36965,0.00018,21.43736]
[1778589226419,36.36,80658.07,12.8,-0.36965,0.00018,21.43736]
[1778589226446,36.36,80643.19,12.8,-0.37238,0.00018,21.48428]
[1778589226748,36.36,80636.45,12.8,-0.37361,0.00018,21.50516]
[1778589232309,36.35,80637.98,12.8,-0.37331,0.00018,21.50016]
[1778589233115,36.35,80639.23,12.8,-0.37308,0.00018,21.49622]
[1778589235623,36.35,80645.21,12.8,-0.37198,0.00018,21.47745]
[1778589242109,36.35,80649.18,12.8,-0.37123,0.00018,21.46465]
[1778589244209,36.34,80650.39,12.8,-0.37101,0.00018,21.46075]
[1778589244264,36.34,80650.39,12.8,-0.37101,0.00018,21.46075]
[1778589245368,36.34,80651.26,12.8,-0.37085,0.00018,21.45797]
[1778589245397,36.34,80660.36,12.8,-0.36918,0.00018,21.42898]
[1778589248663,36.34,80663.33,12.8,-0.36864,0.00018,21.41943]
[1778589250429,36.34,80664.76,12.8,-0.36837,0.00018,21.41481]
[1778589250573,36.34,80664.76,12.8,-0.36837,0.00018,21.41481]
[1778589250627,36.34,80664.76,12.8,-0.36837,0.00018,21.41481]
[1778589250602,36.34,80671.9,12.8,-0.36707,0.00018,21.39174]
[1778589251923,36.34,80677.83,12.8,-0.36599,0.00018,21.37238]
[1778589253601,36.34,80677.83,12.8,-0.36599,0.00018,21.37238]
[1778589254311,36.34,80679.33,12.8,-0.36572,0.00018,21.36751]
[1778589254944,36.35,80673.58,12.8,-0.36677,0.00018,21.38637]
[1778589255832,36.35,80673.58,12.8,-0.36677,0.00018,21.38637]
[1778589255923,36.35,80673.58,12.8,-0.36677,0.00018,21.38637]
[1778589255951,36.35,80672.11,12.8,-0.36704,0.00018,21.39117]
[1778589259979,36.35,80682.72,12.8,-0.36511,0.00018,21.35643]
[1778589261130,36.35,80682.72,12.8,-0.36511,0.00018,21.35643]
[1778589263371,36.35,80683.64,12.8,-0.36494,0.00018,21.35344]
[1778589263423,36.35,80683.64,12.8,-0.36494,0.00018,21.35344]
[1778589263431,36.35,80683.64,12.8,-0.36494,0.00018,21.35344]
[1778589263473,36.35,80683.64,12.8,-0.36494,0.00018,21.35344]
[1778589264012,36.35,80691.24,12.8,-0.36356,0.00018,21.32824]
[1778589265017,36.35,80697.4,12.8,-0.36244,0.00018,21.30752]
[1778589266695,36.34,80697.27,12.8,-0.36246,0.00018,21.30785]
[1778589267031,36.34,80703.66,12.8,-0.3613,0.00018,21.28625]
[1778589268718,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589268723,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589268740,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269107,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269131,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269173,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269246,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269262,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269363,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269386,36.34,80707.32,12.8,-0.36063,0.00018,21.27376]
[1778589269701,36.34,80717.31,12.8,-0.35882,0.00018,21.23943]
[1778589270602,36.34,80717.31,12.8,-0.35882,0.00018,21.23943]
[1778589270606,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589270740,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589270865,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589270906,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589270955,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589270987,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589271135,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589271241,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589271516,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589271550,36.35,80737.63,12.8,-0.35516,0.00018,21.16841]
[1778589271571,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589271914,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272074,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272172,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272627,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272632,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272668,36.35,80762.63,12.8,-0.35064,0.00018,21.07388]
[1778589272668,36.34,80766.41,12.8,-0.34996,0.00018,21.06]
[1778589272932,36.34,80766.41,12.8,-0.34996,0.00018,21.06]
[1778589272960,36.34,80766.41,12.8,-0.34996,0.00018,21.06]
[1778589272976,36.34,80766.41,12.8,-0.34996,0.00018,21.06]
[1778589273005,36.34,80766.41,12.8,-0.34996,0.00018,21.06]
[1778589274822,36.34,80772.87,12.8,-0.3488,0.00018,21.03621]
[1778589274850,36.34,80772.87,12.8,-0.3488,0.00018,21.03621]
[1778589275075,36.34,80772.87,12.8,-0.3488,0.00018,21.03621]
[1778589275636,36.34,80772.87,12.8,-0.3488,0.00018,21.03621]
[1778589275696,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589275903,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589275943,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589275955,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589276112,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589276453,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589276534,36.34,80781.37,12.8,-0.34728,0.00018,21.00465]
[1778589276563,36.34,80799.92,12.8,-0.34397,0.00018,20.93475]
[1778589277536,36.34,80799.92,12.8,-0.34397,0.00018,20.93475]
[1778589277637,36.35,80805.56,12.8,-0.34298,0.00018,20.91338]
[1778589278329,36.35,80805.56,12.8,-0.34298,0.00018,20.91338]
[1778589278682,36.35,80808.88,12.8,-0.34238,0.00018,20.90057]
[1778589279443,36.35,80808.88,12.8,-0.34238,0.00018,20.90057]
[1778589279507,36.35,80805.56,12.8,-0.34297,0.00018,20.91331]
[1778589280123,36.34,80796.79,12.8,-0.34453,0.00018,20.94667]
[1778589281036,36.34,80796.79,12.8,-0.34453,0.00018,20.94667]
[1778589281057,36.34,80796.79,12.8,-0.34453,0.00018,20.94667]
[1778589281565,36.34,80796.79,12.8,-0.34453,0.00018,20.94667]
[1778589282280,36.35,80793.1,12.8,-0.34519,0.00018,20.96076]
[1778589282517,36.35,80793.1,12.8,-0.34519,0.00018,20.96076]
[1778589282668,36.35,80793.1,12.8,-0.34519,0.00018,20.96076]
[1778589283555,36.35,80795.76,12.8,-0.34472,0.00018,20.95074]
[1778589283597,36.35,80780.4,12.8,-0.34746,0.00018,21.00848]
[1778589285402,36.35,80779.88,12.8,-0.34756,0.00018,21.01042]
[1778589286348,36.35,80779.95,12.8,-0.34754,0.00018,21.01016]
[1778589286812,36.35,80779.96,12.8,-0.34754,0.00018,21.01013]
[1778589291963,36.35,80775.42,12.8,-0.34836,0.00018,21.02699]
[1778589292414,36.35,80775.42,12.8,-0.34836,0.00018,21.02699]
[1778589292625,36.35,80775.42,12.8,-0.34836,0.00018,21.02699]
[1778589292794,36.35,80775.52,12.8,-0.34834,0.00018,21.02661]
[1778589293215,36.35,80759.6,12.8,-0.35119,0.00018,21.08506]
[1778589294222,36.35,80753.72,12.8,-0.35224,0.00018,21.10633]
[1778589299257,36.34,80749.62,12.8,-0.35297,0.00018,21.12079]
[1778589303285,36.34,80760.18,12.8,-0.35106,0.00018,21.08238]
[1778589305299,36.34,80753.27,12.8,-0.3523,0.00018,21.10735]
[1778589307313,36.34,80760.75,12.8,-0.35095,0.00018,21.0801]
[1778589307757,36.34,80760.75,12.8,-0.35095,0.00018,21.0801]
[1778589307792,36.34,80760.75,12.8,-0.35095,0.00018,21.0801]
[1778589308320,36.34,80771.24,12.8,-0.34906,0.00018,21.04158]
[1778589308844,36.34,80771.24,12.8,-0.34906,0.00018,21.04158]
[1778589309975,36.34,80774.9,12.8,-0.34841,0.00018,21.02802]
[1778589310330,36.34,80774.9,12.8,-0.34841,0.00018,21.02802]
[1778589310486,36.34,80774.9,12.8,-0.34841,0.00018,21.02802]
[1778589310504,36.34,80781.77,12.8,-0.34718,0.00018,21.00246]
[1778589312027,36.34,80785.65,12.8,-0.34649,0.00018,20.98796]
[1778589312927,36.34,80785.88,12.8,-0.34645,0.00018,20.98711]
[1778589313356,36.34,80778.49,12.8,-0.34777,0.00018,21.01471]
[1778589314595,36.34,80778.49,12.8,-0.34777,0.00018,21.01471]
[1778589319398,36.34,80786.89,12.8,-0.34626,0.00018,20.98329]
[1778589321188,36.34,80791.07,12.8,-0.34552,0.00018,20.96757]
[1778589321413,36.34,80797.72,12.8,-0.34434,0.00018,20.94242]
[1778589321911,36.34,80797.72,12.8,-0.34434,0.00018,20.94242]
[1778589324290,36.34,80800.31,12.8,-0.34388,0.00018,20.93267]
[1778589326105,36.34,80791.03,12.8,-0.34554,0.00018,20.96797]
[1778589326706,36.34,80791.03,12.8,-0.34554,0.00018,20.96797]
[1778589326779,36.34,80799.58,12.8,-0.34402,0.00018,20.93564]
[1778589327103,36.34,80799.58,12.8,-0.34402,0.00018,20.93564]
[1778589327513,36.34,80799.58,12.8,-0.34402,0.00018,20.93564]
[1778589329278,36.34,80805.04,12.8,-0.34304,0.00018,20.91468]
[1778589334503,36.34,80806.08,12.8,-0.34285,0.00018,20.90648]
[1778589337358,36.34,80806.64,12.8,-0.34275,0.00018,20.90447]
[1778589339914,36.35,80805.77,12.8,-0.34292,0.00018,20.90801]
[1778589340545,36.35,80808.08,12.8,-0.34251,0.00018,20.89921]
[1778589343057,36.35,80808.68,12.8,-0.3424,0.00018,20.8969]
[1778589343567,36.35,80802.41,12.8,-0.34352,0.00018,20.92092]
[1778589344875,36.35,80799.15,12.8,-0.3441,0.00018,20.93342]
[1778589345004,36.35,80799.15,12.8,-0.3441,0.00018,20.93342]
[1778589346009,36.35,80796.7,12.8,-0.34454,0.00018,20.94278]
[1778589346640,36.35,80796.7,12.8,-0.34454,0.00018,20.94278]
[1778589347595,36.35,80803.11,12.8,-0.3434,0.00018,20.91845]
[1778589349609,36.35,80797.12,12.8,-0.34447,0.00018,20.94142]
[1778589352398,36.35,80797.67,12.8,-0.34438,0.00018,20.93941]
[1778589353059,36.35,80801.1,12.8,-0.34377,0.00018,20.92636]
[1778589353637,36.35,80809.1,12.8,-0.34235,0.00018,20.89579]
[1778589354839,36.35,80810.48,12.8,-0.34211,0.00018,20.89053]
[1778589355543,36.35,80810.48,12.8,-0.34211,0.00018,20.89053]
[1778589355783,36.35,80810.48,12.8,-0.34211,0.00018,20.89053]
[1778589358243,36.35,80818.31,12.8,-0.34071,0.00018,20.86]
[1778589359227,36.35,80818.66,12.8,-0.34064,0.00018,20.85857]
[1778589359746,36.35,80818.66,12.8,-0.34064,0.00018,20.85857]
[1778589359766,36.35,80818.66,12.8,-0.34064,0.00018,20.85857]
[1778589359777,36.35,80818.66,12.8,-0.34064,0.00018,20.85857]
[1778589360007,36.35,80819.98,12.8,-0.3404,0.00018,20.85337]
[1778589360687,36.35,80830.36,12.8,-0.33856,0.00018,20.8127]
[1778589363261,36.35,80834.0,12.8,-0.33792,0.00018,20.79831]
[1778589366270,36.35,80835.65,12.8,-0.33762,0.00018,20.79175]
[1778589366729,36.35,80843.53,12.8,-0.33623,0.00018,20.76045]
[1778589366905,36.35,80843.53,12.8,-0.33623,0.00018,20.76045]
[1778589368209,36.35,80846.23,12.8,-0.33576,0.00018,20.74968]
[1778589369832,36.35,80846.31,12.8,-0.33574,0.00018,20.74926]
[1778589369862,36.35,80849.48,12.8,-0.33518,0.00018,20.73647]
[1778589369877,36.35,80849.48,12.8,-0.33518,0.00018,20.73647]
[1778589370089,36.35,80849.48,12.8,-0.33518,0.00018,20.73647]
[1778589370823,36.35,80849.48,12.8,-0.33518,0.00018,20.73647]
[1778589371553,36.35,80848.57,12.8,-0.33533,0.00018,20.74003]
[1778589371975,36.34,80844.49,12.8,-0.33605,0.00018,20.75626]
[1778589377537,36.34,80838.77,12.8,-0.33706,0.00018,20.77908]
[1778589379827,36.34,80845.39,12.8,-0.33589,0.00018,20.75271]
[1778589380036,36.34,80845.39,12.8,-0.33589,0.00018,20.75271]
[1778589380040,36.34,80845.39,12.8,-0.33589,0.00018,20.75271]
[1778589380799,36.34,80845.39,12.8,-0.33589,0.00018,20.75271]
[1778589381967,36.35,80849.04,12.8,-0.33525,0.00018,20.73817]
[1778589383131,36.34,80847.05,12.8,-0.3356,0.00018,20.74605]
[1778589385227,36.34,80842.96,12.8,-0.33632,0.00018,20.76241]
[1778589388129,36.35,80840.49,12.8,-0.33676,0.00018,20.77228]
[1778589388177,36.35,80840.49,12.8,-0.33676,0.00018,20.77228]
[1778589388212,36.35,80840.49,12.8,-0.33676,0.00018,20.77228]
[1778589388237,36.35,80840.49,12.8,-0.33676,0.00018,20.77228]
[1778589388976,36.35,80840.19,12.8,-0.33681,0.00018,20.77348]
[1778589394230,36.34,80831.61,12.8,-0.3383,0.00018,20.80271]
[1778589394934,36.34,80839.08,12.8,-0.33697,0.00018,20.77313]
[1778589399969,36.34,80844.39,12.8,-0.33604,0.00018,20.75206]
[1778589401983,36.35,80837.11,12.8,-0.33733,0.00018,20.78104]
[1778589404638,36.35,80842.18,12.8,-0.33643,0.00018,20.76091]
[1778589410304,36.35,80848.98,12.8,-0.33524,0.00018,20.7339]
[1778589411049,36.35,80837.11,12.8,-0.33734,0.00018,20.78126]
[1778589416084,36.35,80838.93,12.8,-0.33701,0.00018,20.77406]
[1778589421127,36.35,80840.64,12.8,-0.33671,0.00018,20.76728]
[1778589423458,36.35,80849.85,12.8,-0.33509,0.00018,20.73053]
[1778589426044,36.35,80850.84,12.8,-0.33492,0.00018,20.72667]
[1778589426086,36.35,80850.84,12.8,-0.33492,0.00018,20.72667]
[1778589426882,36.35,80850.84,12.8,-0.33492,0.00018,20.72667]
[1778589430177,36.35,80853.34,12.8,-0.33448,0.00018,20.71655]
[1778589430363,36.35,80853.34,12.8,-0.33448,0.00018,20.71655]
[1778589432198,36.35,80861.26,12.8,-0.33308,0.00018,20.68433]
[1778589433861,36.35,80861.26,12.8,-0.33308,0.00018,20.68433]
[1778589434342,36.35,80864.16,12.8,-0.33257,0.00018,20.6725]
[1778589435520,36.35,80868.7,12.8,-0.33177,0.00018,20.65394]
[1778589435579,36.35,80868.7,12.8,-0.33177,0.00018,20.65394]
[1778589438834,36.35,80869.73,12.8,-0.33158,0.00018,20.64968]
[1778589439077,36.35,80870.76,12.8,-0.3314,0.00018,20.64545]
[1778589439247,36.35,80878.8,12.8,-0.32999,0.00018,20.61237]
[1778589441977,36.35,80878.98,12.8,-0.32996,0.00018,20.61167]
[1778589442737,36.35,80878.98,12.8,-0.32996,0.00018,20.61167]
[1778589442808,36.35,80889.71,12.8,-0.32809,0.00017,20.56722]
[1778589443514,36.35,80889.71,12.8,-0.32809,0.00017,20.56722]
[1778589446545,36.35,80904.2,12.8,-0.32557,0.00017,20.5066]
[1778589451606,36.35,80897.17,12.8,-0.32679,0.00017,20.53208]
[1778589452342,36.35,80890.9,12.8,-0.32789,0.00017,20.55842]
[1778589456884,36.36,80888.29,12.8,-0.32835,0.00017,20.56947]
[1778589461976,36.36,80892.28,12.8,-0.32767,0.00017,20.55311]
[1778589462512,36.36,80901.83,12.8,-0.326,0.00017,20.51308]
[1778589468455,36.36,80895.32,12.8,-0.32716,0.00017,20.54097]
[1778589472448,36.37,80894.0,12.8,-0.3274,0.00017,20.54669]
[1778589477907,36.37,80891.69,12.8,-0.32781,0.00017,20.55665]
[1778589484617,36.37,80888.02,12.8,-0.32847,0.00017,20.57232]
[1778589485574,36.37,80897.77,12.8,-0.32677,0.00017,20.53167]
[1778589486883,36.37,80897.77,12.8,-0.32677,0.00017,20.53167]
[1778589492148,36.38,80897.25,12.8,-0.32688,0.00017,20.53439]
[1778589497659,36.38,80889.26,12.8,-0.32829,0.00017,20.56807]
[1778589500680,36.38,80896.92,12.8,-0.32696,0.00017,20.53621]
[1778589500976,36.38,80896.92,12.8,-0.32696,0.00017,20.53621]
[1778589507128,36.39,80898.47,12.8,-0.3267,0.00017,20.53007]
[1778589507731,36.39,80908.93,12.8,-0.32489,0.00017,20.48611]
[1778589508307,36.39,80908.93,12.8,-0.32489,0.00017,20.48611]
[1778589511898,36.39,80911.21,13.5,-0.3245,0.00017,20.47675]
[1778589511902,36.39,80911.21,13.5,-0.3245,0.00017,20.47675]
[1778589511910,36.39,80911.21,13.5,-0.3245,0.00017,20.47675]
[1778589511950,36.39,80913.2,13.5,-0.32414,0.00017,20.46383]
[1778589513774,36.39,80919.36,13.5,-0.32307,0.00017,20.43761]
[1778589515241,36.39,80918.93,13.5,-0.32315,0.00017,20.4396]
[1778589515804,36.39,80918.93,13.5,-0.32315,0.00017,20.4396]
[1778589515996,36.39,80921.46,13.5,-0.32271,0.00017,20.42877]
[1778589516922,36.4,80936.13,13.5,-0.32018,0.00017,20.36565]
[1778589517213,36.4,80936.13,13.5,-0.32018,0.00017,20.36565]
[1778589517513,36.4,80936.13,13.5,-0.32018,0.00017,20.36565]
[1778589521244,36.4,80941.02,13.5,-0.31936,0.00017,20.34488]
[1778589524310,36.4,80938.63,13.5,-0.31978,0.00017,20.3556]
[1778589524969,36.4,80938.63,13.5,-0.31978,0.00017,20.3556]
[1778589524989,36.4,80938.63,13.5,-0.31978,0.00017,20.3556]
[1778589527012,36.4,80941.52,13.5,-0.31929,0.00017,20.3432]
[1778589527352,36.4,80943.67,13.5,-0.31892,0.00017,20.33389]
[1778589527622,36.4,80943.67,13.5,-0.31892,0.00017,20.33389]
[1778589527676,36.4,80943.67,13.5,-0.31892,0.00017,20.33389]
[1778589528057,36.4,80943.93,13.5,-0.31888,0.00017,20.33283]
[1778589529652,36.4,80947.49,13.5,-0.31826,0.00017,20.31721]
[1778589530176,36.41,80947.03,13.5,-0.31835,0.00017,20.31931]
[1778589530227,36.41,80947.03,13.5,-0.31835,0.00017,20.31931]
[1778589531036,36.4,80947.98,13.5,-0.31818,0.00017,20.31511]
[1778589531077,36.4,80947.98,13.5,-0.31818,0.00017,20.31511]
[1778589532990,36.4,80948.94,13.5,-0.31801,0.00017,20.31087]
[1778589533025,36.4,80955.47,13.5,-0.31689,0.00017,20.28211]
[1778589533067,36.4,80955.47,13.5,-0.31689,0.00017,20.28211]
[1778589533090,36.4,80955.47,13.5,-0.31689,0.00017,20.28211]
[1778589533977,36.4,80955.47,13.5,-0.31689,0.00017,20.28211]
[1778589534509,36.4,80952.78,13.5,-0.31735,0.00017,20.29396]
[1778589536265,36.4,80951.68,13.5,-0.31754,0.00017,20.29875]
[1778589536499,36.4,80951.68,13.5,-0.31754,0.00017,20.29875]
[1778589537044,36.4,80953.1,13.5,-0.31729,0.00017,20.29248]
[1778589537500,36.4,80953.1,13.5,-0.31729,0.00017,20.29248]
[1778589540089,36.4,80956.85,13.5,-0.31665,0.00017,20.27592]
[1778589540270,36.4,80956.85,13.5,-0.31665,0.00017,20.27592]
[1778589541512,36.4,80953.16,13.5,-0.31728,0.00017,20.29218]
[1778589542294,36.4,80952.54,13.5,-0.31739,0.00017,20.29489]
[1778589542974,36.4,80952.54,13.5,-0.31739,0.00017,20.29489]
[1778589543115,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543138,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543179,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543192,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543201,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543362,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543373,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543412,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543607,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589543951,36.4,80956.74,13.5,-0.31667,0.00017,20.27636]
[1778589544010,36.4,80974.58,13.5,-0.31361,0.00017,20.197]
[1778589544098,36.4,80974.58,13.5,-0.31361,0.00017,20.197]
[1778589544146,36.4,80974.58,13.5,-0.31361,0.00017,20.197]
[1778589544301,36.4,80974.58,13.5,-0.31361,0.00017,20.197]
[1778589544985,36.4,80974.58,13.5,-0.31361,0.00017,20.197]
[1778589545525,36.4,80970.82,13.5,-0.31425,0.00017,20.21384]
[1778589545757,36.4,80970.82,13.5,-0.31425,0.00017,20.21384]
[1778589546021,36.4,80963.08,13.5,-0.31558,0.00017,20.24835]
[1778589547349,36.4,80961.89,13.5,-0.31579,0.00017,20.25365]
[1778589548641,36.4,80964.46,13.5,-0.31535,0.00017,20.24225]
[1778589549227,36.4,80967.18,13.5,-0.31488,0.00017,20.23017]
[1778589549661,36.4,80967.18,13.5,-0.31488,0.00017,20.23017]
[1778589550100,36.4,80965.03,13.5,-0.31525,0.00017,20.23977]
[1778589550159,36.4,80965.03,13.5,-0.31525,0.00017,20.23977]
[1778589551923,36.4,80965.03,13.5,-0.31525,0.00017,20.23977]
[1778589553194,36.4,80965.66,13.5,-0.31514,0.00017,20.23701]
[1778589556124,36.41,80968.19,13.5,-0.31471,0.00017,20.22583]
[1778589557836,36.41,80967.65,13.5,-0.31481,0.00017,20.22826]
[1778589558218,36.41,80966.65,13.5,-0.31498,0.00017,20.23277]
[1778589559158,36.41,80965.7,13.5,-0.31514,0.00017,20.237]
[1778589561901,36.41,80967.59,13.5,-0.31482,0.00017,20.22862]
[1778589563564,36.41,80967.7,13.5,-0.3148,0.00017,20.22818]
[1778589566340,36.41,80975.18,13.5,-0.31353,0.00017,20.19487]
[1778589566552,36.41,80975.18,13.5,-0.31353,0.00017,20.19487]
[1778589567259,36.41,80975.31,13.5,-0.31351,0.00017,20.19439]
[1778589568453,36.41,80980.04,13.5,-0.3127,0.00017,20.17315]
[1778589570726,36.41,80980.1,13.5,-0.31269,0.00017,20.173]
[1778589572477,36.41,80981.07,13.5,-0.3125,0.00017,20.164]
[1778589572975,36.41,80981.07,13.5,-0.3125,0.00017,20.164]
[1778589572520,36.41,80972.7,13.5,-0.31393,0.00017,20.20163]
[1778589573565,36.41,80964.38,13.5,-0.31536,0.00017,20.23876]
[1778589574978,36.41,80964.38,13.5,-0.31536,0.00017,20.23876]
[1778589576147,36.41,80962.75,13.5,-0.31564,0.00017,20.24602]
[1778589576253,36.41,80962.75,13.5,-0.31564,0.00017,20.24602]
[1778589577344,36.41,80961.49,13.5,-0.31586,0.00017,20.2516]
[1778589582599,36.41,80964.65,13.5,-0.31532,0.00017,20.23759]
[1778589583765,36.41,80967.71,13.5,-0.31479,0.00017,20.22399]
[1778589587151,36.41,80967.76,13.5,-0.31479,0.00017,20.22383]
[1778589587420,36.41,80967.76,13.5,-0.31479,0.00017,20.22383]
[1778589587598,36.41,80967.76,13.5,-0.31479,0.00017,20.22383]
[1778589588321,36.41,80956.63,13.5,-0.31669,0.00017,20.2732]
[1778589591454,36.41,80960.66,13.5,-0.316,0.00017,20.25533]
[1778589591661,36.41,80960.66,13.5,-0.316,0.00017,20.25533]
[1778589591894,36.41,80960.66,13.5,-0.316,0.00017,20.25533]
[1778589592901,36.41,80960.66,13.5,-0.316,0.00017,20.2553]
[1778589593165,36.41,80964.65,13.5,-0.31532,0.00017,20.23761]
[1778589593168,36.41,80964.65,13.5,-0.31532,0.00017,20.23761]
[1778589595087,36.41,80965.18,13.5,-0.31523,0.00017,20.23525]
[1778589599251,36.41,80966.21,13.5,-0.31505,0.00017,20.2307]
[1778589599975,36.41,80966.21,13.5,-0.31505,0.00017,20.2307]
[1778589601064,36.41,80962.78,13.5,-0.31564,0.00017,20.24594]
[1778589605464,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589605457,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589605464,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589605702,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589605855,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589605859,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589606033,36.41,80954.88,13.5,-0.31699,0.00017,20.28082]
[1778589606037,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606437,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606474,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606502,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606962,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606972,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589606977,36.41,80947.8,13.5,-0.31821,0.00017,20.31183]
[1778589607043,36.41,80938.63,13.5,-0.31978,0.00017,20.35175]
[1778589608092,36.41,80938.63,13.5,-0.31978,0.00017,20.35175]
[1778589608089,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608211,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608602,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608610,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608634,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608640,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608677,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608696,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608756,36.41,80962.06,13.5,-0.31575,0.00017,20.24888]
[1778589608822,36.41,80972.71,13.5,-0.31393,0.00017,20.20144]
[1778589610109,36.41,80979.53,13.5,-0.31276,0.00017,20.17085]
[1778589610199,36.41,80979.53,13.5,-0.31276,0.00017,20.17085]
[1778589611046,36.41,80979.53,13.5,-0.31276,0.00017,20.17085]
[1778589611387,36.41,80981.18,13.5,-0.31248,0.00017,20.16342]
[1778589611489,36.41,80980.77,13.5,-0.31255,0.00017,20.16529]
[1778589614625,36.41,80978.75,13.5,-0.3129,0.00017,20.17445]
[1778589616019,36.41,80980.07,13.5,-0.31267,0.00017,20.16855]
[1778589618294,36.41,80981.68,13.5,-0.3124,0.00017,20.16141]
[1778589622586,36.41,80979.29,13.5,-0.31282,0.00017,20.17233]
[1778589622637,36.41,80979.29,13.5,-0.31282,0.00017,20.17233]
[1778589624446,36.41,80973.71,13.5,-0.31377,0.00017,20.19743]
[1778589625045,36.41,80973.71,13.5,-0.31377,0.00017,20.19743]
[1778589627706,36.41,80976.06,13.5,-0.31337,0.00017,20.18699]
[1778589628194,36.41,80976.91,13.5,-0.31323,0.00017,20.18322]
[1778589630249,36.42,80979.97,13.5,-0.31271,0.00017,20.16958]
[1778589631803,36.42,80977.85,13.5,-0.31308,0.00017,20.17917]
[1778589636955,36.42,80977.98,13.5,-0.31303,0.00017,20.17412]
[1778589637976,36.42,80975.33,13.5,-0.31349,0.00017,20.18612]
[1778589638776,36.42,80964.49,13.5,-0.31535,0.00017,20.23451]
[1778589640639,36.42,80963.86,13.5,-0.31546,0.00017,20.23732]
[1778589642401,36.42,80967.67,13.5,-0.3148,0.00017,20.22039]
[1778589647855,36.42,80977.01,13.5,-0.31321,0.00017,20.17882]
[1778589649249,36.42,80976.29,13.5,-0.31334,0.00017,20.18215]
[1778589651058,36.42,80976.38,13.5,-0.31332,0.00017,20.18179]
[1778589654772,36.42,80969.84,13.5,-0.31445,0.00017,20.21122]
[1778589658837,36.42,80974.1,13.5,-0.31372,0.00017,20.19228]
[1778589660871,36.42,80975.33,13.5,-0.31352,0.00017,20.18685]
[1778589660941,36.42,80975.33,13.5,-0.31352,0.00017,20.18685]
[1778589660975,36.42,80975.33,13.5,-0.31352,0.00017,20.18685]
[1778589661141,36.42,80975.33,13.5,-0.31352,0.00017,20.18685]
[1778589661076,36.43,80969.02,13.5,-0.3146,0.00017,20.21513]
[1778589661335,36.43,80969.02,13.5,-0.3146,0.00017,20.21513]
[1778589661868,36.43,80969.02,13.5,-0.3146,0.00017,20.21513]
[1778589662076,36.43,80969.02,13.5,-0.3146,0.00017,20.21513]
[1778589662129,36.43,80969.02,13.5,-0.3146,0.00017,20.21513]
[1778589662147,36.43,80961.95,13.5,-0.31581,0.00017,20.24657]
[1778589662378,36.43,80961.95,13.5,-0.31581,0.00017,20.24657]
[1778589663166,36.43,80948.99,13.5,-0.31804,0.00017,20.30378]
[1778589663719,36.43,80948.99,13.5,-0.31804,0.00017,20.30378]
[1778589667591,36.43,80945.84,13.5,-0.3186,0.00017,20.31799]
[1778589672929,36.44,80949.4,13.5,-0.31801,0.00017,20.30311]
[1778589672951,36.44,80949.4,13.5,-0.31801,0.00017,20.30311]
[1778589676115,36.44,80954.18,13.5,-0.3172,0.00017,20.28249]
[1778589681250,36.45,80946.92,13.5,-0.31848,0.00017,20.31506]
[1778589687016,36.45,80945.9,13.5,-0.31869,0.00017,20.32044]
[1778589692051,36.46,80944.65,13.5,-0.3189,0.00017,20.3218]
[1778589697087,36.46,80945.76,13.5,-0.31873,0.00017,20.31759]
[1778589698546,36.47,80946.05,13.5,-0.31868,0.00017,20.31645]
[1778589700097,36.47,80951.45,13.5,-0.31776,0.00017,20.29287]
[1778589705147,36.47,80944.93,13.5,-0.31891,0.00017,20.32208]
[1778589706723,36.47,80947.5,13.5,-0.31847,0.00017,20.31099]
[1778589712196,36.48,80953.95,13.5,-0.31738,0.00017,20.28316]
[1778589717486,36.48,80954.97,13.5,-0.31721,0.00017,20.27898]
[1778589722191,36.48,80947.09,13.5,-0.31857,0.00017,20.31372]
[1778589725650,36.48,80948.23,13.5,-0.31838,0.00017,20.30893]
[1778589725740,36.48,80959.5,13.5,-0.31645,0.00017,20.25952]
[1778589726982,36.48,80959.5,13.5,-0.31645,0.00017,20.25952]
[1778589728308,36.48,80950.88,13.5,-0.31793,0.00017,20.29744]
[1778589733343,36.49,80951.51,13.5,-0.31784,0.00017,20.29499]
[1778589737333,36.49,80948.11,13.5,-0.31843,0.00017,20.31003]
[1778589737338,36.49,80948.11,13.5,-0.31843,0.00017,20.31003]
[1778589738208,36.49,80948.11,13.5,-0.31843,0.00017,20.31003]
[1778589738254,36.49,80952.99,13.5,-0.31759,0.00017,20.28866]
[1778589739002,36.49,80961.23,13.5,-0.31617,0.00017,20.2524]
[1778589739966,36.49,80970.05,13.5,-0.31466,0.00017,20.21328]
[1778589740741,36.49,80970.05,13.5,-0.31466,0.00017,20.21328]
[1778589741074,36.49,80970.05,13.5,-0.31466,0.00017,20.21328]
[1778589741924,36.49,80972.33,13.5,-0.31428,0.00017,20.20316]
[1778589743286,36.49,80967.76,13.5,-0.31506,0.00017,20.22348]
[1778589743357,36.49,80967.76,13.5,-0.31506,0.00017,20.22348]
[1778589743859,36.49,80967.76,13.5,-0.31506,0.00017,20.22348]
[1778589744188,36.49,80967.76,13.5,-0.31506,0.00017,20.22348]
[1778589744685,36.49,80964.62,13.5,-0.31559,0.00017,20.2374]
[1778589744899,36.49,80957.98,13.5,-0.31673,0.00017,20.26675]
[1778589750076,36.49,80954.83,13.5,-0.31727,0.00017,20.2806]
[1778589750606,36.49,80954.8,13.5,-0.31728,0.00017,20.28072]
[1778589753151,36.49,80952.25,13.5,-0.31768,0.00017,20.28716]
[1778589754233,36.49,80946.08,13.5,-0.31874,0.00017,20.31407]
[1778589758794,36.49,80939.46,13.5,-0.3199,0.00017,20.34323]
[1778589759156,36.49,80931.92,13.5,-0.3212,0.00017,20.37597]
[1778589760590,36.49,80935.36,13.5,-0.32061,0.00017,20.36113]
[1778589761066,36.49,80935.36,13.5,-0.32061,0.00017,20.36113]
[1778589761264,36.49,80935.36,13.5,-0.32061,0.00017,20.36113]
[1778589762833,36.49,80927.77,13.5,-0.32193,0.00017,20.39402]
[1778589765576,36.49,80920.53,13.5,-0.32318,0.00017,20.42509]
[1778589768966,36.49,80920.19,13.5,-0.32324,0.00017,20.42659]
[1778589769216,36.49,80920.19,13.5,-0.32324,0.00017,20.42659]
[1778589769268,36.5,80918.41,13.5,-0.32355,0.00017,20.43421]
[1778589769405,36.5,80918.41,13.5,-0.32355,0.00017,20.43421]
[1778589769478,36.5,80918.41,13.5,-0.32355,0.00017,20.43421]
[1778589769760,36.5,80918.41,13.5,-0.32355,0.00017,20.43421]
[1778589770207,36.5,80918.41,13.5,-0.32355,0.00017,20.43421]
[1778589770166,36.49,80897.11,13.5,-0.32725,0.00017,20.52392]
[1778589770472,36.49,80897.11,13.5,-0.32725,0.00017,20.52392]
[1778589770723,36.49,80897.11,13.5,-0.32725,0.00017,20.52392]
[1778589771147,36.49,80897.11,13.5,-0.32725,0.00017,20.52392]
[1778589771319,36.49,80895.81,13.5,-0.32747,0.00017,20.5293]
[1778589771631,36.49,80895.81,13.5,-0.32747,0.00017,20.5293]
[1778589771633,36.49,80895.81,13.5,-0.32747,0.00017,20.5293]
[1778589772202,36.49,80895.81,13.5,-0.32747,0.00017,20.5293]
[1778589772856,36.49,80892.42,13.5,-0.32806,0.00017,20.54335]
[1778589775486,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589775505,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589775547,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589775585,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589775766,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589776271,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589776277,36.49,80885.79,13.5,-0.32921,0.00017,20.57069]
[1778589779816,36.49,80886.82,13.5,-0.32902,0.00017,20.56611]
[1778589785121,36.49,80885.18,13.5,-0.32929,0.00017,20.57253]
[1778589785149,36.49,80885.18,13.5,-0.32929,0.00017,20.57253]
[1778589785975,36.48,80885.22,13.5,-0.32928,0.00017,20.57222]
[1778589786076,36.48,80895.76,13.5,-0.32744,0.00017,20.52849]
[1778589789761,36.48,80887.8,13.5,-0.32882,0.00017,20.56143]
[1778589795261,36.48,80888.75,13.5,-0.32865,0.00017,20.55726]
[1778589796176,36.48,80887.65,13.5,-0.32883,0.00017,20.5617]
[1778589796206,36.48,80900.22,13.5,-0.32664,0.00017,20.50935]
[1778589796812,36.48,80907.33,13.5,-0.32541,0.00017,20.47948]
[1778589801847,36.48,80908.5,13.5,-0.32521,0.00017,20.47458]
[1778589802343,36.48,80908.5,13.5,-0.32521,0.00017,20.47458]
[1778589802402,36.48,80908.5,13.5,-0.32521,0.00017,20.47458]
[1778589802745,36.48,80908.5,13.5,-0.32521,0.00017,20.47458]
[1778589802800,36.48,80908.5,13.5,-0.32521,0.00017,20.47458]
[1778589803406,36.48,80913.58,13.5,-0.32433,0.00017,20.4531]
[1778589809321,36.48,80907.92,13.5,-0.32531,0.00017,20.47719]
[1778589809654,36.48,80903.82,13.5,-0.32603,0.00017,20.49444]
[1778589809963,36.48,80903.82,13.5,-0.32603,0.00017,20.49444]
[1778589814337,36.48,80908.31,13.5,-0.32522,0.00017,20.47086]
[1778589817347,36.48,80904.13,13.5,-0.32594,0.00017,20.48847]
[1778589820409,36.48,80900.3,13.5,-0.32661,0.00017,20.50452]
[1778589820987,36.48,80884.01,13.5,-0.32945,0.00017,20.57222]
[1778589826025,36.48,80883.0,13.5,-0.32961,0.00017,20.57606]
[1778589827032,36.48,80889.6,13.5,-0.32845,0.00017,20.5487]
[1778589832068,36.48,80892.19,13.5,-0.32799,0.00017,20.53768]
[1778589832392,36.48,80892.19,13.5,-0.32799,0.00017,20.53768]
[1778589838109,36.47,80891.15,13.5,-0.32816,0.00017,20.54175]
[1778589843144,36.47,80885.0,13.5,-0.32922,0.00017,20.56693]
[1778589845752,36.47,80884.94,13.5,-0.32923,0.00017,20.56711]
[1778589851200,36.47,80885.51,13.5,-0.32912,0.00017,20.56433]
[1778589856245,36.46,80886.97,13.5,-0.32885,0.00017,20.55807]
[1778589862280,36.46,80884.84,13.5,-0.32921,0.00017,20.56653]
[1778589867315,36.46,80882.47,13.5,-0.32961,0.00017,20.57602]
[1778589868701,36.46,80883.01,13.5,-0.32952,0.00017,20.57373]
[1778589868858,36.46,80883.01,13.5,-0.32952,0.00017,20.57373]
[1778589872098,36.45,80880.12,13.5,-0.32998,0.00017,20.58077]
[1778589872108,36.45,80880.12,13.5,-0.32998,0.00017,20.58077]
[1778589872112,36.45,80880.12,13.5,-0.32998,0.00017,20.58077]
[1778589872401,36.45,80880.12,13.5,-0.32998,0.00017,20.58077]
[1778589872467,36.45,80877.73,13.5,-0.3304,0.00017,20.59053]
[1778589872576,36.45,80877.73,13.5,-0.3304,0.00017,20.59053]
[1778589872707,36.45,80877.73,13.5,-0.3304,0.00017,20.59053]
[1778589872762,36.45,80877.73,13.5,-0.3304,0.00017,20.59053]
[1778589873303,36.45,80877.73,13.5,-0.3304,0.00017,20.59053]
[1778589873380,36.45,80865.94,13.5,-0.33246,0.00018,20.6386]
[1778589873879,36.45,80865.94,13.5,-0.33246,0.00018,20.6386]
[1778589874387,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589874515,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589874579,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589874633,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589874639,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589875195,36.45,80864.4,13.5,-0.33274,0.00018,20.64494]
[1778589875394,36.46,80864.17,13.5,-0.33278,0.00018,20.64595]
[1778589876558,36.45,80862.87,13.5,-0.333,0.00018,20.6511]
[1778589881785,36.45,80865.04,13.5,-0.33261,0.00018,20.64196]
[1778589881820,36.45,80870.88,13.5,-0.33157,0.00018,20.61797]
[1778589887476,36.45,80867.82,13.5,-0.33213,0.00018,20.63099]
[1778589888295,36.45,80867.82,13.5,-0.33213,0.00018,20.63099]
[1778589891972,36.46,80859.56,13.5,-0.33359,0.00018,20.66461]
[1778589892263,36.46,80859.56,13.5,-0.33359,0.00018,20.66461]
[1778589892393,36.46,80859.56,13.5,-0.33359,0.00018,20.66461]
[1778589892470,36.46,80858.44,13.5,-0.33379,0.00018,20.66926]
[1778589892606,36.46,80858.44,13.5,-0.33379,0.00018,20.66926]
[1778589892624,36.46,80858.44,13.5,-0.33379,0.00018,20.66926]
[1778589892634,36.46,80858.44,13.5,-0.33379,0.00018,20.66926]
[1778589892848,36.46,80858.44,13.5,-0.33379,0.00018,20.66926]
[1778589893770,36.46,80853.29,13.5,-0.3347,0.00018,20.68996]
[1778589894534,36.46,80849.73,13.5,-0.33532,0.00018,20.70426]
[1778589895141,36.46,80849.73,13.5,-0.33532,0.00018,20.70426]
[1778589895554,36.46,80848.93,13.5,-0.33547,0.00018,20.70748]
[1778589895558,36.46,80848.93,13.5,-0.33547,0.00018,20.70748]
[1778589895565,36.46,80848.93,13.5,-0.33547,0.00018,20.70748]
[1778589895579,36.46,80848.93,13.5,-0.33547,0.00018,20.70748]
[1778589896552,36.46,80842.93,13.5,-0.33652,0.00018,20.73139]
[1778589896980,36.46,80842.93,13.5,-0.33652,0.00018,20.73139]
[1778589898227,36.46,80839.9,13.5,-0.33706,0.00018,20.74341]
[1778589901369,36.46,80837.25,13.5,-0.33753,0.00018,20.75387]
[1778589905219,36.46,80836.65,13.5,-0.33763,0.00018,20.75621]
[1778589906735,36.46,80835.1,13.5,-0.3379,0.00018,20.7623]
[1778589907174,36.46,80835.1,13.5,-0.3379,0.00018,20.7623]
[1778589907263,36.46,80835.1,13.5,-0.3379,0.00018,20.7623]
[1778589908975,36.46,80839.23,13.5,-0.33717,0.00018,20.74598]
[1778589909615,36.46,80837.85,13.5,-0.33742,0.00018,20.75143]
[1778589914712,36.46,80836.8,13.5,-0.3376,0.00018,20.75552]
[1778589915630,36.46,80836.8,13.5,-0.3376,0.00018,20.75552]
[1778589915681,36.46,80836.8,13.5,-0.3376,0.00018,20.75552]
[1778589915684,36.46,80836.8,13.5,-0.3376,0.00018,20.75552]
[1778589916742,36.46,80839.55,13.5,-0.33711,0.00018,20.74466]
[1778589916815,36.46,80847.1,13.5,-0.33578,0.00018,20.71469]
[1778589918520,36.46,80847.38,13.5,-0.33574,0.00018,20.7136]
[1778589918547,36.46,80847.38,13.5,-0.33574,0.00018,20.7136]
[1778589920778,36.46,80847.44,13.5,-0.33573,0.00018,20.71342]
[1778589921904,36.46,80848.35,13.5,-0.33557,0.00018,20.70982]
[1778589923617,36.46,80851.08,13.5,-0.33509,0.00018,20.69898]
[1778589923656,36.46,80851.08,13.5,-0.33509,0.00018,20.69898]
[1778589923893,36.46,80851.08,13.5,-0.33509,0.00018,20.69898]
[1778589924514,36.46,80847.48,13.5,-0.33573,0.00018,20.7134]
[1778589925411,36.46,80847.48,13.5,-0.33573,0.00018,20.7134]
[1778589925345,36.46,80839.51,13.5,-0.33713,0.00018,20.74506]
[1778589925470,36.46,80839.51,13.5,-0.33713,0.00018,20.74506]
[1778589928637,36.46,80846.58,13.5,-0.33589,0.00018,20.71705]
[1778589929742,36.46,80845.62,13.5,-0.33606,0.00018,20.72089]
[1778589933065,36.46,80851.21,13.5,-0.33505,0.00018,20.694]
[1778589933102,36.46,80851.21,13.5,-0.33505,0.00018,20.694]
[1778589934682,36.46,80854.41,13.5,-0.33449,0.00018,20.68125]
[1778589935143,36.46,80854.41,13.5,-0.33449,0.00018,20.68125]
[1778589936144,36.46,80855.43,13.5,-0.33431,0.00018,20.67721]
[1778589936516,36.46,80855.13,13.5,-0.33437,0.00018,20.67847]
[1778589936574,36.46,80855.13,13.5,-0.33437,0.00018,20.67847]
[1778589937663,36.46,80859.66,13.5,-0.33357,0.00018,20.66028]
[1778589938095,36.46,80859.66,13.5,-0.33357,0.00018,20.66028]
[1778589938737,36.46,80865.26,13.5,-0.33259,0.00018,20.6377]
[1778589944608,36.47,80866.81,13.5,-0.33234,0.00018,20.63195]
[1778589944925,36.47,80868.94,13.5,-0.33197,0.00018,20.62339]
[1778589947124,36.47,80869.55,13.5,-0.33186,0.00018,20.62081]
[1778589947631,36.47,80870.12,13.5,-0.33176,0.00018,20.6184]
[1778589952981,36.46,80868.82,13.5,-0.33197,0.00018,20.62319]
[1778589958016,36.46,80872.52,13.5,-0.3313,0.00018,20.60769]
[1778589961472,36.46,80875.0,13.5,-0.33086,0.00018,20.5974]
[1778589961939,36.46,80876.7,13.5,-0.33056,0.00017,20.59036]
[1778589962493,36.46,80876.7,13.5,-0.33056,0.00017,20.59036]
[1778589962988,36.46,80878.54,13.5,-0.33024,0.00017,20.58275]
[1778589968087,36.45,80879.81,13.5,-0.33,0.00017,20.57722]
[1778589969332,36.45,80879.81,13.5,-0.33,0.00017,20.57722]
[1778589969369,36.45,80879.81,13.5,-0.33,0.00017,20.57722]
[1778589969975,36.45,80878.08,13.5,-0.3303,0.00017,20.58423]
[1778589970411,36.45,80878.08,13.5,-0.3303,0.00017,20.58423]
[1778589970445,36.45,80878.08,13.5,-0.3303,0.00017,20.58423]
[1778589970100,36.45,80886.61,13.5,-0.32881,0.00017,20.54903]
[1778589971107,36.45,80895.73,13.5,-0.32722,0.00017,20.51106]
[1778589971606,36.45,80895.73,13.5,-0.32722,0.00017,20.51106]
[1778589977087,36.45,80900.82,13.5,-0.32634,0.00017,20.48979]
[1778589979591,36.45,80901.33,13.5,-0.32625,0.00017,20.48773]
[1778589980170,36.45,80895.0,13.5,-0.32735,0.00017,20.51424]
[1778589981177,36.45,80886.49,13.5,-0.32884,0.00017,20.54965]
[1778589981605,36.45,80886.49,13.5,-0.32884,0.00017,20.54965]
[1778589981891,36.45,80886.49,13.5,-0.32884,0.00017,20.54965]
[1778589982022,36.45,80886.49,13.5,-0.32884,0.00017,20.54965]
[1778589985976,36.45,80890.33,13.5,-0.32816,0.00017,20.53362]
[1778589991247,36.45,80891.84,13.5,-0.32787,0.00017,20.52252]
[1778589996282,36.45,80892.87,13.5,-0.32768,0.00017,20.51815]
[1778590001318,36.45,80892.36,13.5,-0.32777,0.00017,20.52021]
[1778590006353,36.45,80898.46,13.5,-0.3267,0.00017,20.49463]
[1778590011388,36.45,80894.28,13.5,-0.32743,0.00017,20.51209]
[1778590016423,36.45,80894.42,13.5,-0.3274,0.00017,20.51144]
[1778590016662,36.45,80894.42,13.5,-0.3274,0.00017,20.51144]
[1778590017430,36.45,80887.07,13.5,-0.32869,0.00017,20.54201]
[1778590019358,36.45,80885.55,13.5,-0.32895,0.00017,20.54826]
[1778590024479,36.44,80881.43,13.5,-0.32966,0.00017,20.56495]
[1778590025769,36.44,80881.82,13.5,-0.32959,0.00017,20.56328]
[1778590027744,36.44,80880.37,13.5,-0.32983,0.00017,20.56915]
[1778590028507,36.44,80887.7,13.5,-0.32855,0.00017,20.53878]
[1778590028975,36.44,80887.7,13.5,-0.32855,0.00017,20.53878]
[1778590029514,36.44,80894.4,13.5,-0.32738,0.00017,20.51085]
[1778590031767,36.44,80894.47,13.5,-0.32737,0.00017,20.51053]
[1778590037570,36.44,80902.22,13.5,-0.32602,0.00017,20.47802]
[1778590042221,36.44,80904.14,13.5,-0.32568,0.00017,20.46998]
[1778590042286,36.44,80904.14,13.5,-0.32568,0.00017,20.46998]
[1778590042521,36.44,80904.14,13.5,-0.32568,0.00017,20.46998]
[1778590043785,36.44,80909.51,13.5,-0.32475,0.00017,20.44734]
[1778590044321,36.44,80909.51,13.5,-0.32475,0.00017,20.44734]
[1778590046054,36.44,80917.71,13.5,-0.32333,0.00017,20.41259]
[1778590046950,36.44,80917.92,13.5,-0.3233,0.00017,20.41176]
[1778590049541,36.45,80922.7,13.5,-0.32248,0.00017,20.39146]
[1778590049968,36.45,80926.26,13.5,-0.32186,0.00017,20.37628]
[1778590054689,36.45,80919.36,13.5,-0.32305,0.00017,20.40169]
[1778590059725,36.45,80920.17,13.5,-0.32293,0.00017,20.39864]
[1778590064764,36.46,80925.25,13.5,-0.32206,0.00017,20.37726]
[1778590070882,36.46,80926.87,13.5,-0.3218,0.00017,20.37095]
[1778590072884,36.47,80927.96,13.5,-0.32162,0.00017,20.36648]
[1778590078859,36.47,80923.35,13.5,-0.32245,0.00017,20.38698]
[1778590083894,36.48,80923.04,13.5,-0.32252,0.00017,20.38873]
[1778590086807,36.48,80917.75,13.5,-0.32344,0.00017,20.41148]
[1778590086959,36.48,80917.75,13.5,-0.32344,0.00017,20.41148]
[1778590086994,36.48,80917.75,13.5,-0.32344,0.00017,20.41148]
[1778590092115,36.48,80919.37,13.5,-0.32317,0.00017,20.4049]
[1778590097994,36.48,80918.62,13.5,-0.32332,0.00017,20.40855]
[1778590101157,36.48,80918.39,13.5,-0.32336,0.00017,20.40959]
[1778590102297,36.49,80918.39,13.5,-0.32337,0.00017,20.40971]
[1778590108067,36.49,80918.61,13.5,-0.32334,0.00017,20.40918]
[1778590112095,36.49,80905.62,13.5,-0.32558,0.00017,20.45969]
[1778590118138,36.49,80908.91,13.5,-0.32501,0.00017,20.44593]
[1778590121159,36.49,80917.9,13.5,-0.32345,0.00017,20.40789]
[1778590126194,36.5,80921.43,13.5,-0.32285,0.00017,20.39316]
[1778590127275,36.5,80921.43,13.5,-0.32285,0.00017,20.39316]
[1778590127776,36.5,80922.06,13.5,-0.32275,0.00017,20.39054]
[1778590133243,36.5,80925.07,13.5,-0.32224,0.00017,20.37812]
[1778590136278,36.5,80925.27,13.5,-0.32222,0.00017,20.37744]
[1778590136429,36.5,80925.27,13.5,-0.32222,0.00017,20.37744]
[1778590136515,36.5,80925.27,13.5,-0.32222,0.00017,20.37744]
[1778590136698,36.5,80924.78,13.5,-0.32231,0.00017,20.37971]
[1778590137416,36.5,80924.78,13.5,-0.32231,0.00017,20.37971]
[1778590137478,36.5,80934.14,13.5,-0.3207,0.00017,20.3396]
[1778590138436,36.5,80934.14,13.5,-0.3207,0.00017,20.3396]
[1778590138596,36.5,80934.14,13.5,-0.3207,0.00017,20.3396]
[1778590138619,36.5,80934.14,13.5,-0.3207,0.00017,20.3396]
[1778590138929,36.51,80933.01,13.5,-0.32089,0.00017,20.34459]
[1778590139736,36.51,80929.24,13.5,-0.32155,0.00017,20.36082]
[1778590140238,36.51,80929.24,13.5,-0.32155,0.00017,20.36082]
[1778590142317,36.51,80929.99,13.5,-0.32142,0.00017,20.35781]
[1778590148349,36.51,80929.63,13.5,-0.32152,0.00017,20.36011]
[1778590149011,36.51,80929.63,13.5,-0.32152,0.00017,20.36011]
[1778590153160,36.52,80936.42,13.5,-0.32036,0.00017,20.33142]
[1778590153167,36.52,80936.42,13.5,-0.32036,0.00017,20.33142]
[1778590153191,36.52,80936.42,13.5,-0.32036,0.00017,20.33142]
[1778590153250,36.52,80936.42,13.5,-0.32036,0.00017,20.33142]
[1778590153317,36.52,80936.42,13.5,-0.32036,0.00017,20.33142]
[1778590158419,36.53,80938.68,13.5,-0.32,0.00017,20.32233]
[1778590163454,36.53,80938.51,13.5,-0.32006,0.00017,20.32376]
[1778590168489,36.54,80938.29,13.5,-0.32013,0.00017,20.32556]
[1778590170289,36.54,80938.29,13.5,-0.32013,0.00017,20.32556]
[1778590172540,36.54,80939.81,13.5,-0.31985,0.00017,20.31467]
[1778590172658,36.54,80941.02,13.5,-0.31965,0.00017,20.30958]
[1778590173524,36.54,80948.48,13.5,-0.31837,0.00017,20.27728]
[1778590178610,36.55,80947.75,13.5,-0.31852,0.00017,20.2811]
[1778590183634,36.56,80950.29,13.5,-0.31811,0.00017,20.27083]
[1778590184779,36.56,80959.19,13.5,-0.31659,0.00017,20.23197]
[1778590184977,36.56,80959.19,13.5,-0.31659,0.00017,20.23197]
[1778590190643,36.57,80951.84,13.5,-0.31789,0.00017,20.2653]
[1778590195678,36.57,80949.49,13.5,-0.31833,0.00017,20.27639]
[1778590200713,36.58,80948.48,13.5,-0.31853,0.00017,20.28158]
[1778590205749,36.59,80946.12,13.5,-0.31896,0.00017,20.2926]
[1778590210780,36.59,80946.34,13.5,-0.31895,0.00017,20.29237]
[1778590211203,36.59,80946.34,13.5,-0.31895,0.00017,20.29237]
[1778590211349,36.59,80946.34,13.5,-0.31895,0.00017,20.29237]
[1778590211790,36.6,80930.45,13.5,-0.32169,0.00017,20.36102]
[1778590216825,36.6,80930.79,13.5,-0.32165,0.00017,20.35994]
[1778590221860,36.6,80929.49,13.5,-0.32188,0.00017,20.36582]
[1778590227619,36.6,80927.45,13.5,-0.32224,0.00017,20.37478]
[1778590228887,36.6,80920.74,13.5,-0.32341,0.00017,20.40343]
[1778590232972,36.61,80918.91,13.5,-0.32369,0.00017,20.40656]
[1778590233037,36.61,80918.76,13.5,-0.32372,0.00017,20.40722]
[1778590233869,36.61,80918.76,13.5,-0.32372,0.00017,20.40722]
[1778590239667,36.61,80916.25,13.5,-0.32416,0.00017,20.41799]
[1778590241847,36.61,80915.54,13.5,-0.32429,0.00017,20.42114]
[1778590242223,36.61,80915.54,13.5,-0.32429,0.00017,20.42114]
[1778590244190,36.61,80913.52,13.5,-0.32464,0.00017,20.42973]
[1778590250061,36.61,80908.19,13.5,-0.32557,0.00017,20.45226]
[1778590254088,36.61,80910.23,13.5,-0.32522,0.00017,20.44374]
[1778590254100,36.61,80910.23,13.5,-0.32522,0.00017,20.44374]
[1778590254172,36.61,80910.23,13.5,-0.32522,0.00017,20.44374]
[1778590254346,36.61,80910.23,13.5,-0.32522,0.00017,20.44374]
[1778590254398,36.61,80902.72,13.5,-0.32652,0.00017,20.47522]
[1778590255758,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590255885,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590256192,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590256197,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590256535,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590256594,36.61,80892.74,13.5,-0.32825,0.00017,20.51664]
[1778590259136,36.61,80884.38,13.5,-0.3297,0.00017,20.55093]
[1778590262157,36.61,80896.1,13.5,-0.32765,0.00017,20.50236]
[1778590266181,36.61,80896.82,13.5,-0.32752,0.00017,20.49927]
[1778590268655,36.61,80897.57,13.5,-0.32739,0.00017,20.4961]
[1778590268923,36.6,80897.78,13.5,-0.32735,0.00017,20.49517]
[1778590269779,36.6,80897.78,13.5,-0.32735,0.00017,20.49517]
[1778590270696,36.6,80897.85,13.5,-0.32734,0.00017,20.49488]
[1778590270729,36.6,80897.85,13.5,-0.32734,0.00017,20.49488]
[1778590270737,36.6,80904.99,13.5,-0.3261,0.00017,20.46507]
[1778590276473,36.6,80905.76,13.5,-0.32597,0.00017,20.46187]
[1778590277445,36.6,80909.98,13.5,-0.32524,0.00017,20.44416]
[1778590278270,36.61,80918.13,13.5,-0.32383,0.00017,20.40982]
[1778590281729,36.61,80918.39,13.5,-0.32379,0.00017,20.40882]
[1778590287333,36.61,80920.37,13.5,-0.32346,0.00017,20.40078]
[1778590290781,36.61,80921.12,13.5,-0.32333,0.00017,20.39771]
[1778590291361,36.61,80932.01,13.5,-0.32143,0.00017,20.34665]
[1778590294403,36.61,80932.34,13.5,-0.32138,0.00017,20.34543]
[1778590294845,36.61,80932.34,13.5,-0.32138,0.00017,20.34543]
[1778590295171,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295179,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295271,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295313,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295338,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295794,36.61,80926.99,13.5,-0.32231,0.00017,20.36842]
[1778590295802,36.61,80894.24,13.5,-0.32798,0.00017,20.50616]
[1778590296687,36.61,80894.24,13.5,-0.32798,0.00017,20.50616]
[1778590296746,36.61,80894.24,13.5,-0.32798,0.00017,20.50616]
[1778590296946,36.61,80888.63,13.5,-0.32895,0.00017,20.52928]
[1778590297273,36.61,80888.63,13.5,-0.32895,0.00017,20.52928]
[1778590297285,36.61,80888.63,13.5,-0.32895,0.00017,20.52928]
[1778590297822,36.61,80888.63,13.5,-0.32895,0.00017,20.52928]
[1778590298032,36.61,80889.92,13.5,-0.32873,0.00017,20.52396]
[1778590299617,36.61,80892.58,13.5,-0.32826,0.00017,20.51292]
[1778590305468,36.61,80888.76,13.5,-0.32891,0.00017,20.52832]
[1778590306567,36.61,80888.76,13.5,-0.32891,0.00017,20.52832]
[1778590311899,36.61,80885.75,13.5,-0.32942,0.00017,20.54035]
[1778590317552,36.6,80882.48,13.5,-0.32998,0.00017,20.55337]
[1778590318036,36.6,80882.48,13.5,-0.32998,0.00017,20.55337]
[1778590318586,36.6,80882.48,13.5,-0.32998,0.00017,20.55337]
[1778590322961,36.6,80882.69,13.5,-0.32992,0.00017,20.55213]
[1778590325187,36.6,80884.22,13.5,-0.32965,0.00017,20.54571]
[1778590325261,36.6,80884.22,13.5,-0.32965,0.00017,20.54571]
[1778590330644,36.59,80880.34,13.5,-0.33031,0.00017,20.56115]
[1778590335678,36.59,80882.64,13.5,-0.32989,0.00017,20.55124]
[1778590342727,36.58,80880.75,13.5,-0.3302,0.00017,20.55843]
[1778590348769,36.58,80880.87,13.5,-0.33016,0.00017,20.55748]
[1778590353804,36.57,80881.48,13.5,-0.33001,0.00017,20.54993]
[1778590358839,36.57,80880.62,13.5,-0.33014,0.00017,20.55312]
[1778590364888,36.57,80879.65,13.5,-0.3303,0.00017,20.5567]
[1778590369923,36.56,80881.28,13.5,-0.33,0.00017,20.54968]
[1778590372065,36.56,80881.07,13.5,-0.33003,0.00017,20.55048]
[1778590372652,36.56,80881.07,13.5,-0.33003,0.00017,20.55048]
[1778590380667,36.56,80881.98,13.5,-0.32986,0.00017,20.54628]
[1778590382975,36.56,80880.36,13.5,-0.33013,0.00017,20.55275]
[1778590388051,36.55,80887.53,13.5,-0.32887,0.00017,20.52297]
[1778590392685,36.55,80887.08,13.5,-0.32894,0.00017,20.52471]
[1778590398121,36.55,80890.97,13.5,-0.32826,0.00017,20.50842]
[1778590403156,36.55,80886.55,13.5,-0.32902,0.00017,20.52651]
[1778590408191,36.55,80886.23,13.5,-0.32907,0.00017,20.52762]
[1778590413226,36.55,80890.86,13.5,-0.32822,0.00017,20.50356]
[1778590414362,36.55,80890.86,13.5,-0.32822,0.00017,20.50356]
[1778590417139,36.55,80893.94,13.5,-0.32768,0.00017,20.49072]
[1778590418567,36.54,80882.47,13.5,-0.32968,0.00017,20.5381]
[1778590424305,36.54,80887.4,13.5,-0.32881,0.00017,20.51747]
[1778590429339,36.54,80888.18,13.5,-0.32867,0.00017,20.51412]
[1778590434374,36.54,80880.28,13.5,-0.33004,0.00017,20.54648]
[1778590437040,36.54,80878.9,13.5,-0.33028,0.00017,20.55202]
[1778590437082,36.54,80878.9,13.5,-0.33028,0.00017,20.55202]
[1778590439527,36.54,80878.91,13.5,-0.33027,0.00017,20.55192]
[1778590439578,36.54,80878.91,13.5,-0.33027,0.00017,20.55192]
[1778590439975,36.54,80878.91,13.5,-0.33027,0.00017,20.55192]
[1778590443438,36.53,80887.13,13.5,-0.32882,0.00017,20.51776]
[1778590448474,36.53,80887.4,13.5,-0.32877,0.00017,20.5165]
[1778590453508,36.53,80891.7,13.5,-0.32802,0.00017,20.49856]
[1778590458543,36.53,80891.54,13.5,-0.32804,0.00017,20.49914]
[1778590463578,36.53,80895.56,13.5,-0.32734,0.00017,20.48235]
[1778590468613,36.53,80896.77,13.5,-0.32713,0.00017,20.47727]
[1778590473648,36.53,80902.1,13.5,-0.32617,0.00017,20.45025]
[1778590475462,36.53,80902.22,13.5,-0.32615,0.00017,20.44975]
[1778590476930,36.53,80902.46,13.5,-0.32611,0.00017,20.44876]
[1778590482711,36.53,80896.82,13.5,-0.32709,0.00017,20.47235]
[1778590483829,36.53,80896.82,13.5,-0.32709,0.00017,20.47235]
[1778590484388,36.53,80896.53,13.5,-0.32714,0.00017,20.47354]
[1778590485383,36.53,80893.13,13.5,-0.32773,0.00017,20.4877]
[1778590490767,36.53,80888.79,13.5,-0.32848,0.00017,20.50554]
[1778590492000,36.53,80888.79,13.5,-0.32848,0.00017,20.50554]
[1778590501844,36.52,80887.15,13.5,-0.32875,0.00017,20.51186]
[1778590505872,36.52,80881.02,13.5,-0.32981,0.00017,20.53699]
[1778590506960,36.52,80881.02,13.5,-0.32981,0.00017,20.53699]
[1778590509530,36.52,80879.36,13.5,-0.3301,0.00017,20.54364]
[1778590509530,36.52,80879.36,13.5,-0.3301,0.00017,20.54364]
[1778590509943,36.52,80879.36,13.5,-0.3301,0.00017,20.54364]
[1778590510069,36.52,80879.36,13.5,-0.3301,0.00017,20.54364]
[1778590510171,36.52,80876.85,13.5,-0.33053,0.00017,20.55388]
[1778590510261,36.52,80876.85,13.5,-0.33053,0.00017,20.55388]
[1778590510519,36.52,80876.85,13.5,-0.33053,0.00017,20.55388]
[1778590510554,36.52,80876.85,13.5,-0.33053,0.00017,20.55388]
[1778590510945,36.52,80876.85,13.5,-0.33053,0.00017,20.55388]
[1778590510981,36.52,80859.85,13.5,-0.33351,0.00018,20.62295]
[1778590511654,36.52,80859.85,13.5,-0.33351,0.00018,20.62295]
[1778590511666,36.52,80859.85,13.5,-0.33351,0.00018,20.62295]
[1778590511915,36.52,80853.81,13.5,-0.33458,0.00018,20.64742]
[1778590516950,36.52,80853.21,13.5,-0.3347,0.00018,20.6501]
[1778590521985,36.53,80853.65,13.5,-0.33463,0.00018,20.6486]
[1778590523999,36.53,80860.52,13.5,-0.33343,0.00018,20.62113]
[1778590529034,36.53,80861.11,13.5,-0.33334,0.00018,20.61912]
[1778590534077,36.53,80860.51,13.5,-0.33343,0.00018,20.61712]
[1778590535078,36.53,80865.16,13.5,-0.33261,0.00018,20.59828]
[1778590540143,36.53,80865.83,13.5,-0.33247,0.00018,20.59511]
[1778590541975,36.53,80866.15,13.5,-0.33241,0.00018,20.5937]
[1778590542521,36.53,80874.33,13.5,-0.33097,0.00018,20.56019]
[1778590543275,36.53,80874.33,13.5,-0.33097,0.00018,20.56019]
[1778590543938,36.53,80874.33,13.5,-0.33097,0.00018,20.56019]
[1778590549176,36.52,80877.51,13.5,-0.33039,0.00017,20.54664]
[1778590554800,36.52,80878.03,13.5,-0.33029,0.00017,20.54424]
[1778590557469,36.52,80877.92,13.5,-0.3303,0.00017,20.54451]
[1778590557516,36.52,80877.92,13.5,-0.3303,0.00017,20.54451]
[1778590562608,36.51,80879.98,13.5,-0.32993,0.00017,20.53569]
[1778590568309,36.51,80877.24,13.5,-0.3304,0.00018,20.54664]
[1778590573344,36.51,80876.75,13.5,-0.33047,0.00018,20.54836]
[1778590577313,36.51,80877.01,13.5,-0.33042,0.00018,20.54712]
[1778590577409,36.51,80877.01,13.5,-0.33042,0.00018,20.54712]
[1778590583414,36.5,80880.01,13.5,-0.32988,0.00017,20.53445]
[1778590589458,36.5,80879.67,13.5,-0.32993,0.00017,20.53558]
[1778590594493,36.5,80879.53,13.5,-0.32991,0.00017,20.53124]
[1778590599370,36.5,80879.4,13.5,-0.32993,0.00017,20.5316]
[1778590599407,36.5,80879.4,13.5,-0.32993,0.00017,20.5316]
[1778590599414,36.5,80879.4,13.5,-0.32993,0.00017,20.5316]
[1778590601210,36.49,80869.47,13.5,-0.33167,0.00018,20.57215]
[1778590604515,36.49,80871.68,13.5,-0.33127,0.00018,20.56294]
[1778590609599,36.49,80872.43,13.5,-0.33112,0.00018,20.55948]
[1778590614635,36.49,80872.56,13.5,-0.33109,0.00018,20.55866]
[1778590619670,36.48,80872.67,13.5,-0.33106,0.00018,20.55794]
[1778590623026,36.48,80872.32,13.5,-0.33112,0.00018,20.55928]
[1778590623035,36.48,80872.32,13.5,-0.33112,0.00018,20.55928]
[1778590623054,36.48,80872.32,13.5,-0.33112,0.00018,20.55928]
[1778590623079,36.48,80872.32,13.5,-0.33112,0.00018,20.55928]
[1778590623289,36.48,80872.87,13.5,-0.33102,0.00018,20.55694]
[1778590623308,36.48,80872.87,13.5,-0.33102,0.00018,20.55694]
[1778590623848,36.48,80872.87,13.5,-0.33102,0.00018,20.55694]
[1778590623923,36.48,80859.14,13.5,-0.33343,0.00018,20.61272]
[1778590625008,36.48,80859.14,13.5,-0.33343,0.00018,20.61272]
[1778590625102,36.48,80852.16,13.5,-0.33464,0.00018,20.64054]
[1778590629244,36.47,80851.85,13.5,-0.33468,0.00018,20.64135]
[1778590629934,36.47,80851.85,13.5,-0.33468,0.00018,20.64135]
[1778590631438,36.47,80852.1,13.5,-0.33463,0.00018,20.64025]
[1778590631970,36.47,80852.1,13.5,-0.33463,0.00018,20.64025]
[1778590633635,36.47,80855.16,13.5,-0.33409,0.00018,20.62787]
[1778590638892,36.47,80859.7,13.5,-0.33327,0.00018,20.60893]
[1778590638942,36.47,80859.7,13.5,-0.33327,0.00018,20.60893]
[1778590639306,36.46,80860.45,13.5,-0.33313,0.00018,20.60577]
[1778590639420,36.46,80860.45,13.5,-0.33313,0.00018,20.60577]
[1778590639942,36.46,80860.45,13.5,-0.33313,0.00018,20.60577]
[1778590639975,36.46,80860.45,13.5,-0.33313,0.00018,20.60577]
[1778590640024,36.46,80874.83,13.5,-0.3306,0.00018,20.54699]
[1778590643506,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643566,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643588,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643613,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643662,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643713,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643792,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643859,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643965,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590643968,36.46,80877.74,13.5,-0.33008,0.00018,20.53497]
[1778590644022,36.46,80869.14,13.5,-0.33159,0.00018,20.57007]
[1778590644767,36.46,80869.14,13.5,-0.33159,0.00018,20.57007]
[1778590644866,36.46,80869.14,13.5,-0.33159,0.00018,20.57007]
[1778590644906,36.46,80858.99,13.5,-0.33337,0.00018,20.61122]
[1778590648124,36.46,80858.45,13.5,-0.33345,0.00018,20.61306]
[1778590653319,36.45,80860.78,13.5,-0.33299,0.00018,20.59836]
[1778590658538,36.44,80862.39,13.5,-0.33268,0.00018,20.59126]
[1778590663986,36.44,80862.8,13.5,-0.33258,0.00018,20.58892]
[1778590669022,36.43,80862.74,13.5,-0.33256,0.00018,20.58849]
[1778590674057,36.43,80860.95,13.5,-0.33285,0.00018,20.59518]
[1778590679092,36.42,80860.61,13.5,-0.33289,0.00018,20.59599]
[1778590684128,36.41,80860.52,13.5,-0.33288,0.00018,20.59579]
[1778590689163,36.41,80856.64,13.5,-0.33354,0.00018,20.61093]
[1778590695205,36.4,80856.45,13.5,-0.33355,0.00018,20.61097]
[1778590700243,36.39,80857.63,13.5,-0.33331,0.00018,20.60559]
[1778590705278,36.39,80856.76,13.5,-0.33344,0.00018,20.60852]
[1778590710313,36.38,80850.4,13.5,-0.33454,0.00018,20.63356]
[1778590715348,36.38,80849.63,13.5,-0.33462,0.00018,20.63129]
[1778590717332,36.37,80850.57,13.5,-0.33445,0.00018,20.62737]
[1778590717337,36.37,80850.57,13.5,-0.33445,0.00018,20.62737]
[1778590722398,36.37,80845.48,13.5,-0.33531,0.00018,20.64697]
[1778590727434,36.36,80846.68,13.5,-0.33507,0.00018,20.64146]
[1778590732683,36.35,80845.62,13.5,-0.33524,0.00018,20.64517]
[1778590738100,36.35,80846.57,13.5,-0.33504,0.00018,20.6407]
[1778590741313,36.34,80850.41,13.5,-0.33434,0.00018,20.62474]
[1778590746568,36.33,80851.81,13.5,-0.33407,0.00018,20.61844]
[1778590751603,36.33,80856.79,13.5,-0.33317,0.00018,20.59778]
[1778590756640,36.32,80853.12,13.5,-0.3338,0.00018,20.61218]
[1778590761675,36.32,80854.43,13.5,-0.33354,0.00018,20.60636]
[1778590762699,36.32,80854.43,13.5,-0.33354,0.00018,20.60636]
[1778590768724,36.31,80859.73,13.5,-0.33258,0.00018,20.58414]
[1778590773759,36.31,80859.21,13.5,-0.33262,0.00018,20.58115]
[1778590776936,36.31,80859.67,13.5,-0.33254,0.00018,20.5791]
[1778590776946,36.31,80859.67,13.5,-0.33254,0.00018,20.5791]
[1778590783829,36.3,80860.52,13.5,-0.33236,0.00018,20.57499]
[1778590785405,36.3,80860.52,13.5,-0.33236,0.00018,20.57499]
[1778590785906,36.3,80860.52,13.5,-0.33236,0.00018,20.57499]
[1778590793899,36.29,80860.8,13.5,-0.33228,0.00018,20.57306]
[1778590798934,36.29,80861.39,13.5,-0.33216,0.00018,20.57026]
[1778590801732,36.29,80861.07,13.5,-0.33221,0.00018,20.57142]
[1778590801742,36.29,80861.07,13.5,-0.33221,0.00018,20.57142]
[1778590803720,36.28,80871.09,13.5,-0.33044,0.00018,20.53013]
[1778590804044,36.28,80871.09,13.5,-0.33044,0.00018,20.53013]
[1778590810011,36.28,80868.6,13.5,-0.33086,0.00018,20.54002]
[1778590811672,36.28,80866.72,13.5,-0.33119,0.00018,20.54769]
[1778590811687,36.28,80866.72,13.5,-0.33119,0.00018,20.54769]
[1778590812027,36.28,80866.72,13.5,-0.33119,0.00018,20.54769]
[1778590815122,36.28,80867.12,13.5,-0.33111,0.00018,20.54594]
[1778590815975,36.28,80870.39,13.5,-0.33053,0.00018,20.53235]
[1778590824117,36.27,80872.07,13.5,-0.33022,0.00018,20.525]
[1778590827274,36.27,80872.71,13.5,-0.3301,0.00018,20.52226]
[1778590830989,36.27,80863.53,13.5,-0.33171,0.00018,20.55986]
[1778590831012,36.27,80863.53,13.5,-0.33171,0.00018,20.55986]
[1778590831049,36.27,80863.53,13.5,-0.33171,0.00018,20.55986]
[1778590831139,36.27,80863.53,13.5,-0.33171,0.00018,20.55986]
[1778590831300,36.27,80863.53,13.5,-0.33171,0.00018,20.55986]
[1778590831691,36.27,80857.28,13.5,-0.33279,0.00018,20.58065]
[1778590832198,36.27,80857.28,13.5,-0.33279,0.00018,20.58065]
[1778590832285,36.27,80850.88,13.5,-0.33392,0.00018,20.60669]
[1778590833214,36.27,80850.88,13.5,-0.33392,0.00018,20.60669]
[1778590833242,36.27,80850.88,13.5,-0.33392,0.00018,20.60669]
[1778590834062,36.27,80851.34,13.5,-0.33384,0.00018,20.60491]
[1778590834187,36.27,80850.86,13.5,-0.33393,0.00018,20.60685]
[1778590837208,36.27,80842.04,13.5,-0.33548,0.00018,20.64209]
[1778590839978,36.27,80843.04,13.5,-0.33529,0.00018,20.63783]
[1778590844589,36.26,80844.83,13.5,-0.33494,0.00018,20.62986]
[1778590845264,36.26,80859.46,13.5,-0.33235,0.00018,20.57049]
[1778590845756,36.26,80859.46,13.5,-0.33235,0.00018,20.57049]
[1778590845876,36.26,80859.46,13.5,-0.33235,0.00018,20.57049]
[1778590845977,36.26,80859.46,13.5,-0.33235,0.00018,20.57049]
[1778590846271,36.26,80868.29,13.5,-0.33078,0.00018,20.53405]
[1778590848665,36.26,80870.19,13.5,-0.33044,0.00018,20.52612]
[1778590854327,36.25,80875.16,13.5,-0.32956,0.00018,20.50534]
[1778590855345,36.25,80875.16,13.5,-0.32956,0.00018,20.50534]
[1778590855548,36.25,80875.11,13.5,-0.32957,0.00018,20.50554]
[1778590856345,36.25,80882.37,13.5,-0.32829,0.00018,20.47526]
[1778590856569,36.25,80882.37,13.5,-0.32829,0.00018,20.47526]
[1778590857069,36.25,80882.37,13.5,-0.32829,0.00018,20.47526]
[1778590861372,36.25,80883.53,13.5,-0.32808,0.00018,20.47043]
[1778590862013,36.25,80886.77,13.5,-0.32751,0.00018,20.45686]
[1778590864860,36.25,80887.71,13.5,-0.32735,0.00018,20.45297]
[1778590864909,36.25,80887.71,13.5,-0.32735,0.00018,20.45297]
[1778590865016,36.25,80887.71,13.5,-0.32735,0.00018,20.45297]
[1778590865409,36.25,80894.71,13.5,-0.32612,0.00018,20.42349]
[1778590865934,36.25,80894.71,13.5,-0.32612,0.00018,20.42349]
[1778590867056,36.25,80896.39,13.5,-0.32583,0.00018,20.41643]
[1778590868338,36.25,80897.35,13.5,-0.32566,0.00018,20.41242]
[1778590870673,36.26,80898.54,13.5,-0.32546,0.00018,20.40755]
[1778590872566,36.26,80898.06,13.5,-0.32555,0.00018,20.4097]
[1778590876497,36.26,80889.66,13.5,-0.32703,0.00018,20.44539]
[1778590881532,36.26,80885.58,13.5,-0.32775,0.00018,20.46261]
[1778590885560,36.26,80897.22,13.5,-0.32571,0.00018,20.41363]
[1778590890595,36.26,80899.67,13.5,-0.32529,0.00018,20.40353]
[1778590895630,36.27,80893.39,13.5,-0.32638,0.00018,20.4257]
[1778590899691,36.27,80893.11,13.5,-0.32643,0.00018,20.427]
[1778590902530,36.27,80889.81,13.5,-0.32701,0.00018,20.44098]
[1778590911742,36.27,80891.97,13.5,-0.32665,0.00018,20.43233]
[1778590915302,36.27,80891.94,13.5,-0.32666,0.00018,20.43254]
[1778590915386,36.27,80891.94,13.5,-0.32666,0.00018,20.43254]
[1778590915922,36.27,80892.04,13.5,-0.32665,0.00018,20.4322]
[1778590916024,36.27,80882.33,13.5,-0.32835,0.00018,20.47293]
[1778590916779,36.27,80873.79,13.5,-0.32986,0.00018,20.50845]
[1778590919209,36.27,80873.55,13.5,-0.3299,0.00018,20.50943]
[1778590920602,36.27,80874.77,13.5,-0.32968,0.00018,20.50433]
[1778590921884,36.27,80869.72,13.5,-0.33057,0.00018,20.52519]
[1778590921909,36.27,80869.72,13.5,-0.33057,0.00018,20.52519]
[1778590927862,36.27,80878.26,13.5,-0.32906,0.00018,20.48969]
[1778590932897,36.27,80877.49,13.5,-0.32919,0.00018,20.49282]
[1778590938033,36.27,80876.5,13.5,-0.32937,0.00018,20.49687]
[1778590938110,36.27,80876.5,13.5,-0.32937,0.00018,20.49687]
[1778590939268,36.27,80879.26,13.5,-0.32888,0.00018,20.48537]
[1778590939369,36.27,80889.57,13.5,-0.32707,0.00018,20.44224]
[1778590939871,36.27,80889.57,13.5,-0.32707,0.00018,20.44224]
[1778590940157,36.27,80889.57,13.5,-0.32707,0.00018,20.44224]
[1778590945988,36.27,80894.44,13.5,-0.32622,0.00018,20.42199]
[1778590950297,36.27,80891.7,13.5,-0.32671,0.00018,20.43367]
[1778590956058,36.28,80891.18,13.5,-0.32678,0.00018,20.43141]
[1778590959368,36.28,80891.58,13.5,-0.32671,0.00018,20.42977]
[1778590960089,36.28,80900.08,13.5,-0.32523,0.00018,20.39396]
[1778590961798,36.28,80900.8,13.5,-0.3251,0.00018,20.39098]
[1778590961901,36.28,80900.8,13.5,-0.3251,0.00018,20.39098]
[1778590964129,36.28,80901.6,13.5,-0.32497,0.00018,20.38773]
[1778590967141,36.28,80901.4,13.5,-0.32501,0.00018,20.38882]
[1778590969184,36.28,80906.39,13.5,-0.32415,0.00017,20.36772]
[1778590969330,36.28,80906.39,13.5,-0.32415,0.00017,20.36772]
[1778590978215,36.29,80907.9,13.5,-0.32392,0.00017,20.36229]
[1778590979889,36.29,80907.89,13.5,-0.32393,0.00017,20.36243]
[1778590981384,36.3,80903.94,13.5,-0.32462,0.00017,20.37938]
[1778590981452,36.3,80901.34,13.5,-0.32508,0.00018,20.39061]
[1778590982243,36.3,80908.98,13.5,-0.32375,0.00017,20.35806]
[1778590983070,36.3,80908.98,13.5,-0.32375,0.00017,20.35806]
[1778590983859,36.3,80906.71,13.5,-0.32415,0.00017,20.3678]
[1778590983935,36.3,80906.71,13.5,-0.32415,0.00017,20.3678]
[1778590983970,36.3,80906.71,13.5,-0.32415,0.00017,20.3678]
[1778590985947,36.3,80905.3,13.5,-0.3244,0.00017,20.37395]
[1778590986813,36.3,80904.84,13.5,-0.32448,0.00017,20.37596]
[1778590988828,36.3,80904.75,13.5,-0.3245,0.00017,20.37652]
[1778590990944,36.3,80904.84,13.5,-0.32449,0.00017,20.37613]
[1778590992955,36.3,80904.5,13.5,-0.32455,0.00017,20.37775]
[1778590994227,36.3,80904.57,13.5,-0.32454,0.00017,20.37751]
[1778590999364,36.31,80903.4,13.5,-0.32476,0.00017,20.38281]
[1778591004635,36.31,80903.22,13.5,-0.3248,0.00017,20.38378]
[1778591004697,36.31,80903.06,13.5,-0.32483,0.00017,20.38451]
[1778591005084,36.31,80903.06,13.5,-0.32483,0.00017,20.38451]
[1778591005406,36.31,80891.27,13.5,-0.3269,0.00018,20.43439]
[1778591005652,36.31,80891.27,13.5,-0.3269,0.00018,20.43439]
[1778591006413,36.31,80884.24,13.5,-0.32813,0.00018,20.46392]
[1778591006792,36.31,80884.24,13.5,-0.32813,0.00018,20.46392]
[1778591007238,36.31,80884.24,13.5,-0.32813,0.00018,20.46392]
[1778591007420,36.31,80876.62,13.5,-0.32948,0.00018,20.49567]
[1778591012455,36.31,80875.07,13.5,-0.32972,0.00018,20.49732]
[1778591016564,36.31,80874.61,13.5,-0.3298,0.00018,20.49917]
[1778591017635,36.31,80893.31,13.5,-0.32651,0.00018,20.42104]
[1778591018081,36.31,80893.31,13.5,-0.32651,0.00018,20.42104]
[1778591023532,36.31,80894.12,13.5,-0.32638,0.00018,20.41797]
[1778591028567,36.31,80896.69,13.5,-0.32594,0.00018,20.40736]
[1778591033602,36.32,80896.23,13.5,-0.32603,0.00018,20.40959]
[1778591036859,36.32,80896.94,13.5,-0.32591,0.00018,20.40676]
[1778591042665,36.32,80895.68,13.5,-0.32615,0.00018,20.41242]
[1778591047701,36.32,80888.56,13.5,-0.3274,0.00018,20.4426]
[1778591052737,36.32,80885.76,13.5,-0.3279,0.00018,20.4545]
[1778591053763,36.32,80885.76,13.5,-0.3279,0.00018,20.4545]
[1778591053795,36.32,80885.76,13.5,-0.3279,0.00018,20.4545]
[1778591053974,36.32,80885.76,13.5,-0.3279,0.00018,20.4545]
[1778591054390,36.32,80885.76,13.5,-0.3279,0.00018,20.4545]
[1778591054758,36.32,80870.34,13.5,-0.33062,0.00018,20.51851]
[1778591059793,36.32,80873.52,13.5,-0.33005,0.00018,20.50524]
[1778591063131,36.32,80872.59,13.5,-0.33021,0.00018,20.50902]
[1778591068856,36.32,80871.0,13.5,-0.33048,0.00018,20.51526]
[1778591072485,36.32,80871.7,13.5,-0.33035,0.00018,20.51229]
[1778591073891,36.32,80879.57,13.5,-0.32893,0.00018,20.47486]
[1778591075905,36.32,80873.21,13.5,-0.33005,0.00018,20.50119]
[1778591080940,36.32,80874.03,13.5,-0.3299,0.00018,20.49764]
[1778591082715,36.32,80874.03,13.5,-0.3299,0.00018,20.49764]
[1778591082739,36.32,80873.91,13.5,-0.32992,0.00018,20.49811]
[1778591083961,36.31,80861.93,13.5,-0.33203,0.00018,20.54729]
[1778591089566,36.31,80861.26,13.5,-0.33214,0.00018,20.54976]
[1778591092708,36.31,80860.8,13.5,-0.33221,0.00018,20.55144]
[1778591092808,36.31,80862.62,13.5,-0.33188,0.00018,20.54387]
[1778591093025,36.31,80869.39,13.5,-0.33069,0.00018,20.51608]
[1778591098060,36.31,80873.03,13.5,-0.33004,0.00018,20.50094]
[1778591103095,36.31,80871.64,13.5,-0.33028,0.00018,20.50655]
[1778591106116,36.31,80878.41,13.5,-0.32909,0.00018,20.47844]
[1778591108130,36.31,80885.31,13.5,-0.32787,0.00018,20.44967]
[1778591108864,36.31,80885.31,13.5,-0.32787,0.00018,20.44967]
[1778591109137,36.31,80875.64,13.5,-0.32957,0.00018,20.48995]
[1778591111682,36.31,80873.11,13.5,-0.33002,0.00018,20.50041]
[1778591121225,36.3,80873.58,13.5,-0.32993,0.00018,20.49834]
[1778591122566,36.3,80873.58,13.5,-0.32993,0.00018,20.49834]
[1778591122966,36.3,80872.21,13.5,-0.33017,0.00018,20.50396]
[1778591128274,36.3,80864.91,13.5,-0.33145,0.00018,20.53377]
[1778591131975,36.3,80865.45,13.5,-0.33132,0.00018,20.5267]
[1778591133222,36.3,80869.17,13.5,-0.33066,0.00018,20.51136]
[1778591133239,36.3,80869.17,13.5,-0.33066,0.00018,20.51136]
[1778591133257,36.3,80869.17,13.5,-0.33066,0.00018,20.51136]
[1778591133759,36.3,80869.17,13.5,-0.33066,0.00018,20.51136]
[1778591140631,36.3,80874.46,13.5,-0.32972,0.00018,20.48936]
[1778591140643,36.3,80874.46,13.5,-0.32972,0.00018,20.48936]
[1778591140871,36.3,80878.83,13.5,-0.32895,0.00018,20.47122]
[1778591141585,36.3,80885.92,13.5,-0.32771,0.00018,20.44166]
[1778591142903,36.3,80887.49,13.5,-0.32743,0.00018,20.43508]
[1778591147756,36.3,80892.59,13.5,-0.32654,0.00018,20.41382]
[1778591154444,36.3,80893.99,13.5,-0.32631,0.00018,20.40832]
[1778591156417,36.31,80894.28,13.5,-0.32627,0.00018,20.40722]
[1778591156750,36.31,80894.28,13.5,-0.32627,0.00018,20.40722]
[1778591156779,36.31,80894.28,13.5,-0.32627,0.00018,20.40722]
[1778591157125,36.31,80894.49,13.5,-0.32623,0.00018,20.4064]
[1778591157481,36.31,80905.34,13.5,-0.32433,0.00017,20.36046]
[1778591162516,36.31,80901.51,13.5,-0.32502,0.00018,20.37724]
[1778591167551,36.31,80897.87,13.5,-0.32568,0.00018,20.39307]
[1778591168251,36.31,80897.87,13.5,-0.32568,0.00018,20.39307]
[1778591168558,36.32,80888.59,13.5,-0.32731,0.00018,20.43224]
[1778591173307,36.32,80884.12,13.5,-0.3281,0.00018,20.4511]
[1778591174697,36.32,80884.13,13.5,-0.3281,0.00018,20.45111]
[1778591180642,36.32,80879.36,13.5,-0.32894,0.00018,20.47109]
[1778591184447,36.32,80883.61,13.5,-0.3282,0.00018,20.4534]
[1778591188868,36.32,80885.13,13.5,-0.32793,0.00018,20.44719]
[1778591188880,36.32,80885.13,13.5,-0.32793,0.00018,20.44719]
[1778591194745,36.32,80890.63,13.5,-0.32695,0.00018,20.41967]
[1778591197791,36.32,80890.69,13.5,-0.32694,0.00018,20.41951]
[1778591197861,36.32,80889.55,13.5,-0.32714,0.00018,20.42434]
[1778591203808,36.33,80885.77,13.5,-0.32781,0.00018,20.44035]
[1778591208843,36.33,80885.76,13.5,-0.32782,0.00018,20.44053]
[1778591213878,36.33,80885.34,13.5,-0.3279,0.00018,20.44243]
[1778591218913,36.33,80884.85,13.5,-0.32799,0.00018,20.44463]
[1778591223948,36.33,80879.61,13.5,-0.32892,0.00018,20.46654]
[1778591225350,36.33,80879.61,13.5,-0.32892,0.00018,20.46654]
[1778591228983,36.33,80886.12,13.5,-0.32778,0.00018,20.43951]
[1778591234018,36.33,80885.92,13.5,-0.32782,0.00018,20.44053]
[1778591237792,36.33,80885.94,13.5,-0.32782,0.00018,20.44048]
[1778591243081,36.34,80887.31,13.5,-0.32759,0.00018,20.43501]
[1778591248116,36.34,80890.46,13.5,-0.32704,0.00018,20.42205]
[1778591250830,36.34,80890.49,13.5,-0.32704,0.00018,20.42198]
[1778591251137,36.34,80899.17,13.5,-0.32549,0.00018,20.38078]
[1778591256313,36.34,80897.58,13.5,-0.32579,0.00018,20.38787]
[1778591256974,36.34,80898.98,13.5,-0.32554,0.00018,20.38203]
[1778591264872,36.35,80896.01,13.5,-0.32609,0.00018,20.39514]
[1778591270332,36.35,80895.37,13.5,-0.32621,0.00018,20.39823]
[1778591271786,36.35,80895.33,13.5,-0.32622,0.00018,20.39846]
[1778591276479,36.36,80898.52,13.5,-0.32568,0.00018,20.38535]
[1778591282365,36.36,80895.24,13.5,-0.32627,0.00018,20.39968]
[1778591287399,36.36,80896.72,13.5,-0.32603,0.00018,20.39376]
[1778591292434,36.37,80897.29,13.5,-0.32594,0.00018,20.39169]
[1778591298476,36.37,80895.95,13.5,-0.32619,0.00018,20.39771]
[1778591303511,36.37,80896.68,13.5,-0.32607,0.00018,20.39494]
[1778591306532,36.37,80890.12,13.5,-0.32723,0.00018,20.42268]
[1778591311567,36.38,80889.85,13.5,-0.32725,0.00018,20.41928]
[1778591311994,36.38,80889.85,13.5,-0.32725,0.00018,20.41928]
[1778591314261,36.38,80884.91,13.5,-0.32812,0.00018,20.43998]
[1778591319623,36.38,80884.69,13.5,-0.32817,0.00018,20.44101]
[1778591320576,36.38,80884.69,13.5,-0.32817,0.00018,20.44101]
[1778591320626,36.38,80884.69,13.5,-0.32817,0.00018,20.44101]
[1778591321760,36.38,80886.03,13.5,-0.32793,0.00018,20.43544]
[1778591327679,36.38,80886.23,13.5,-0.3279,0.00018,20.43478]
[1778591332714,36.38,80886.8,13.5,-0.32781,0.00018,20.43254]
[1778591337749,36.38,80888.36,13.5,-0.32754,0.00018,20.42617]
[1778591342784,36.38,80887.25,13.5,-0.32774,0.00018,20.43101]
[1778591348826,36.39,80887.65,13.5,-0.32768,0.00018,20.42951]
[1778591353861,36.39,80885.34,13.5,-0.32809,0.00018,20.4393]
[1778591356882,36.39,80878.49,13.5,-0.3293,0.00018,20.46781]
[1778591361897,36.39,80876.63,13.5,-0.32962,0.00018,20.4755]
[1778591361899,36.39,80876.63,13.5,-0.32962,0.00018,20.4755]
[1778591361931,36.39,80876.63,13.5,-0.32962,0.00018,20.4755]
[1778591362867,36.39,80876.84,13.5,-0.32959,0.00018,20.47463]
[1778591366024,36.39,80876.11,13.5,-0.32971,0.00018,20.47764]
[1778591371987,36.39,80871.15,13.5,-0.33056,0.00018,20.49329]
[1778591376600,36.39,80871.41,13.5,-0.33051,0.00018,20.49215]
[1778591376652,36.39,80871.41,13.5,-0.33051,0.00018,20.49215]
[1778591376919,36.39,80871.41,13.5,-0.33051,0.00018,20.49215]
[1778591382377,36.39,80873.6,13.5,-0.33012,0.00018,20.48306]
[1778591383492,36.39,80873.56,13.5,-0.33012,0.00018,20.48321]
[1778591384073,36.39,80867.05,13.5,-0.33127,0.00018,20.50993]
[1778591389117,36.38,80866.14,13.5,-0.33142,0.00018,20.5135]
[1778591395150,36.38,80867.39,13.5,-0.33119,0.00018,20.50811]
[1778591400185,36.38,80871.2,13.5,-0.33052,0.00018,20.49231]
[1778591405220,36.38,80866.15,13.5,-0.3314,0.00018,20.51283]
[1778591407899,36.38,80866.39,13.5,-0.33135,0.00018,20.5118]
[1778591413276,36.37,80866.61,13.5,-0.3313,0.00018,20.51057]
[1778591417350,36.37,80866.69,13.5,-0.33128,0.00018,20.5101]
[1778591417356,36.37,80866.69,13.5,-0.33128,0.00018,20.5101]
[1778591423347,36.37,80865.59,13.5,-0.33146,0.00018,20.51428]
[1778591427086,36.37,80865.52,13.5,-0.33147,0.00018,20.51443]
[1778591433246,36.37,80865.66,13.5,-0.33144,0.00018,20.51367]
[1778591433511,36.37,80865.66,13.5,-0.33144,0.00018,20.51367]
[1778591433833,36.37,80865.66,13.5,-0.33144,0.00018,20.51367]
[1778591433850,36.37,80865.66,13.5,-0.33144,0.00018,20.51367]
[1778591439460,36.36,80863.86,13.5,-0.33171,0.00018,20.51594]
[1778591445020,36.36,80863.58,13.5,-0.33175,0.00018,20.51693]
[1778591445514,36.36,80863.58,13.5,-0.33175,0.00018,20.51693]
[1778591447881,36.36,80860.05,13.5,-0.33237,0.00018,20.53113]
[1778591448088,36.36,80860.05,13.5,-0.33237,0.00018,20.53113]
[1778591451935,36.36,80857.02,13.5,-0.33289,0.00018,20.5432]
[1778591451987,36.36,80857.02,13.5,-0.33289,0.00018,20.5432]
[1778591457586,36.35,80857.35,13.5,-0.33281,0.00018,20.54135]
[1778591460774,36.35,80857.02,13.5,-0.33286,0.00018,20.54255]
[1778591460794,36.35,80857.02,13.5,-0.33286,0.00018,20.54255]
[1778591460811,36.35,80857.02,13.5,-0.33286,0.00018,20.54255]
[1778591460982,36.35,80857.02,13.5,-0.33286,0.00018,20.54255]
[1778591461161,36.35,80857.72,13.5,-0.33274,0.00018,20.53956]
[1778591461222,36.35,80857.72,13.5,-0.33274,0.00018,20.53956]
[1778591461273,36.35,80857.72,13.5,-0.33274,0.00018,20.53956]
[1778591461348,36.35,80857.72,13.5,-0.33274,0.00018,20.53956]
[1778591462019,36.35,80874.72,13.5,-0.32973,0.00018,20.46981]
[1778591463391,36.35,80878.43,13.5,-0.32908,0.00018,20.45444]
[1778591466862,36.35,80879.55,13.5,-0.32888,0.00018,20.44979]
[1778591472263,36.35,80881.25,13.5,-0.32858,0.00018,20.44272]
[1778591477726,36.35,80878.68,13.5,-0.32904,0.00018,20.45344]
[1778591481575,36.35,80878.34,13.5,-0.3291,0.00018,20.45484]
[1778591481666,36.35,80878.34,13.5,-0.3291,0.00018,20.45484]
[1778591481834,36.35,80878.34,13.5,-0.3291,0.00018,20.45484]
[1778591482681,36.35,80873.74,13.5,-0.32991,0.00018,20.47388]
[1778591482684,36.35,80873.74,13.5,-0.32991,0.00018,20.47388]
[1778591482812,36.35,80873.74,13.5,-0.32991,0.00018,20.47388]
[1778591482906,36.35,80873.74,13.5,-0.32991,0.00018,20.47388]
[1778591482954,36.35,80873.74,13.5,-0.32991,0.00018,20.47388]
[1778591483252,36.35,80867.93,13.5,-0.33093,0.00018,20.49779]
[1778591483959,36.35,80867.93,13.5,-0.33093,0.00018,20.49779]
[1778591484045,36.35,80887.45,13.5,-0.32749,0.00018,20.41675]
[1778591484910,36.35,80887.45,13.5,-0.32749,0.00018,20.41675]
[1778591485164,36.35,80891.91,13.5,-0.32671,0.00018,20.39807]
[1778591485670,36.35,80891.91,13.5,-0.32671,0.00018,20.39807]
[1778591485713,36.35,80891.91,13.5,-0.32671,0.00018,20.39807]
[1778591487174,36.35,80890.55,13.5,-0.32695,0.00018,20.40382]
[1778591488422,36.35,80891.96,13.5,-0.3267,0.00018,20.39794]
[1778591490437,36.35,80892.16,13.5,-0.32667,0.00018,20.39717]
[1778591491332,36.35,80892.17,13.5,-0.32667,0.00018,20.39717]
[1778591492532,36.35,80892.16,13.5,-0.32665,0.00018,20.39253]
[1778591492645,36.35,80892.16,13.5,-0.32665,0.00018,20.39253]
[1778591494544,36.35,80897.64,13.5,-0.32569,0.00018,20.36952]
[1778591494653,36.35,80897.64,13.5,-0.32569,0.00018,20.36952]
[1778591496685,36.35,80900.39,13.5,-0.32521,0.00018,20.358]
[1778591497104,36.35,80900.39,13.5,-0.32521,0.00018,20.358]
[1778591502902,36.36,80889.65,13.5,-0.32712,0.00018,20.40381]
[1778591504052,36.36,80889.65,13.5,-0.32712,0.00018,20.40381]
[1778591504061,36.36,80889.65,13.5,-0.32712,0.00018,20.40381]
[1778591504916,36.36,80878.76,13.5,-0.32903,0.00018,20.44935]
[1778591509951,36.36,80878.16,13.5,-0.32914,0.00018,20.45186]
[1778591515429,36.36,80877.21,13.5,-0.32931,0.00018,20.45579]
[1778591515865,36.36,80877.21,13.5,-0.32931,0.00018,20.45579]
[1778591515962,36.36,80877.21,13.5,-0.32931,0.00018,20.45579]
[1778591516008,36.36,80877.21,13.5,-0.32931,0.00018,20.45579]
[1778591521029,36.36,80869.67,13.5,-0.33063,0.00018,20.48678]
[1778591526065,36.35,80873.6,13.5,-0.32993,0.00018,20.4704]
[1778591531099,36.35,80873.81,13.5,-0.32989,0.00018,20.46942]
[1778591536134,36.35,80873.41,13.5,-0.32995,0.00018,20.47095]
[1778591541170,36.35,80873.53,13.5,-0.32993,0.00018,20.47031]
[1778591548219,36.35,80873.2,13.5,-0.32998,0.00018,20.47145]
[1778591553254,36.35,80872.93,13.5,-0.32999,0.00018,20.4677]
[1778591557323,36.35,80873.48,13.5,-0.32989,0.00018,20.46536]
[1778591557348,36.35,80873.48,13.5,-0.32989,0.00018,20.46536]
[1778591558534,36.35,80873.25,13.5,-0.32993,0.00018,20.46625]
[1778591564334,36.34,80872.61,13.5,-0.33003,0.00018,20.46869]
[1778591568362,36.34,80865.47,13.5,-0.33129,0.00018,20.49793]
[1778591573397,36.34,80864.38,13.5,-0.33147,0.00018,20.50211]
[1778591578432,36.34,80864.18,13.5,-0.33149,0.00018,20.50265]
[1778591586488,36.33,80864.54,13.5,-0.33141,0.00018,20.5007]
[1778591589668,36.33,80864.39,13.5,-0.33143,0.00018,20.5012]
[1778591594063,36.33,80861.07,13.5,-0.33201,0.00018,20.51461]
[1778591599579,36.32,80861.3,13.5,-0.33195,0.00018,20.51314]
[1778591603348,36.32,80861.86,13.5,-0.33184,0.00018,20.51065]
[1778591609649,36.32,80861.62,13.5,-0.33186,0.00018,20.51119]
[1778591615691,36.31,80861.44,13.5,-0.33185,0.00018,20.50685]
[1778591620728,36.31,80860.41,13.5,-0.33202,0.00018,20.51076]
[1778591625763,36.31,80859.42,13.5,-0.33218,0.00018,20.51449]
[1778591631805,36.3,80854.43,13.5,-0.33305,0.00018,20.53438]
[1778591637380,36.3,80854.07,13.5,-0.33311,0.00018,20.53576]
[1778591640522,36.3,80853.85,13.5,-0.33313,0.00018,20.53613]
[1778591640578,36.3,80853.85,13.5,-0.33313,0.00018,20.53613]
[1778591640718,36.3,80853.85,13.5,-0.33313,0.00018,20.53613]
[1778591643004,36.3,80846.52,13.5,-0.33442,0.00018,20.56567]
[1778591644318,36.29,80845.45,13.5,-0.3346,0.00018,20.56979]
[1778591646706,36.29,80842.09,13.5,-0.33519,0.00018,20.58311]
[1778591646890,36.29,80842.09,13.5,-0.33519,0.00018,20.58311]
[1778591646942,36.29,80842.09,13.5,-0.33519,0.00018,20.58311]
[1778591650948,36.29,80832.72,13.5,-0.33684,0.00018,20.62005]
[1778591655983,36.28,80834.87,13.5,-0.33643,0.00018,20.61084]
[1778591657395,36.28,80834.57,13.5,-0.33647,0.00018,20.61192]
[1778591663032,36.27,80833.2,13.5,-0.33668,0.00018,20.61657]
[1778591668067,36.26,80831.67,13.5,-0.33693,0.00018,20.62198]
[1778591670576,36.26,80831.28,13.5,-0.33699,0.00018,20.62325]
[1778591670582,36.26,80831.28,13.5,-0.33699,0.00018,20.62325]
[1778591670695,36.26,80831.28,13.5,-0.33699,0.00018,20.62325]
[1778591672596,36.26,80823.84,13.5,-0.33827,0.00018,20.6478]
[1778591672599,36.26,80823.84,13.5,-0.33827,0.00018,20.6478]
[1778591675116,36.25,80815.92,13.5,-0.33967,0.00018,20.67849]
[1778591677111,36.25,80814.99,13.5,-0.33982,0.00018,20.68179]
[1778591677123,36.25,80814.99,13.5,-0.33982,0.00018,20.68179]
[1778591677267,36.25,80814.99,13.5,-0.33982,0.00018,20.68179]
[1778591679552,36.24,80814.06,13.5,-0.33996,0.00018,20.68487]
[1778591679782,36.24,80814.06,13.5,-0.33996,0.00018,20.68487]
[1778591680216,36.24,80814.06,13.5,-0.33996,0.00018,20.68487]
[1778591680317,36.24,80810.69,13.5,-0.34057,0.00018,20.69803]
[1778591681477,36.24,80809.5,13.5,-0.34078,0.00018,20.70265]
[1778591681543,36.24,80809.5,13.5,-0.34078,0.00018,20.70265]
[1778591681586,36.24,80809.5,13.5,-0.34078,0.00018,20.70265]
[1778591681833,36.24,80809.5,13.5,-0.34078,0.00018,20.70265]
[1778591682165,36.24,80797.84,13.5,-0.34287,0.00018,20.74777]
[1778591682667,36.24,80797.84,13.5,-0.34287,0.00018,20.74777]
[1778591683277,36.24,80797.84,13.5,-0.34287,0.00018,20.74777]
[1778591683303,36.24,80797.84,13.5,-0.34287,0.00018,20.74777]
[1778591683924,36.24,80795.03,13.5,-0.34337,0.00018,20.75851]
[1778591685547,36.24,80790.42,13.5,-0.3442,0.00018,20.77601]
[1778591685975,36.24,80790.42,13.5,-0.3442,0.00018,20.77601]
[1778591689122,36.23,80788.45,13.5,-0.34454,0.00018,20.78328]
[1778591690902,36.23,80789.66,13.5,-0.34432,0.00018,20.77851]
[1778591692453,36.23,80786.75,13.5,-0.34483,0.00018,20.78943]
[1778591692972,36.23,80786.75,13.5,-0.34483,0.00018,20.78943]
[1778591698278,36.22,80785.37,13.5,-0.34506,0.00018,20.79414]
[1778591701205,36.22,80784.74,13.5,-0.34516,0.00018,20.79635]
[1778591703961,36.22,80780.85,13.5,-0.34585,0.00018,20.81081]
[1778591703963,36.22,80780.85,13.5,-0.34585,0.00018,20.81081]
[1778591706177,36.22,80780.03,13.5,-0.34599,0.00018,20.81378]
[1778591709957,36.22,80777.11,13.5,-0.34652,0.00018,20.82468]
[1778591719425,36.22,80777.72,13.5,-0.3464,0.00018,20.82231]
[1778591723834,36.22,80779.41,13.5,-0.3461,0.00018,20.81591]
[1778591726593,36.21,80777.4,13.5,-0.34646,0.00018,20.82343]
[1778591732516,36.21,80773.89,13.5,-0.34706,0.00018,20.83182]
[1778591737551,36.21,80776.76,13.5,-0.34653,0.00018,20.82089]
[1778591743175,36.21,80772.6,13.5,-0.34728,0.00018,20.83647]
[1778591748628,36.21,80770.7,13.5,-0.34762,0.00018,20.84339]
[1778591752408,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591752513,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591752642,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591752803,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591753224,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591753345,36.21,80770.3,13.5,-0.34768,0.00018,20.84475]
[1778591753408,36.21,80763.72,13.5,-0.34888,0.00018,20.86927]
[1778591754205,36.21,80763.72,13.5,-0.34888,0.00018,20.86927]
[1778591754226,36.21,80763.72,13.5,-0.34888,0.00018,20.86927]
[1778591754277,36.21,80756.36,13.5,-0.35021,0.00018,20.89646]
[1778591754673,36.21,80756.36,13.5,-0.35021,0.00018,20.89646]
[1778591754748,36.21,80756.36,13.5,-0.35021,0.00018,20.89646]
[1778591757383,36.21,80766.05,13.5,-0.34845,0.00018,20.86063]
[1778591756685,36.21,80774.12,13.5,-0.347,0.00018,20.83049]
[1778591758699,36.21,80764.48,13.5,-0.34874,0.00018,20.86658]
[1778591759590,36.21,80764.48,13.5,-0.34874,0.00018,20.86658]
[1778591759636,36.21,80764.48,13.5,-0.34874,0.00018,20.86658]
[1778591759988,36.21,80764.48,13.5,-0.34874,0.00018,20.86658]
[1778591760678,36.21,80759.55,13.5,-0.34964,0.00018,20.88485]
[1778591762341,36.21,80755.29,13.5,-0.35041,0.00018,20.90054]
[1778591762412,36.21,80755.29,13.5,-0.35041,0.00018,20.90054]
[1778591763918,36.21,80752.11,13.5,-0.35099,0.00018,20.91219]
[1778591767415,36.21,80749.6,13.5,-0.35144,0.00018,20.9213]
[1778591768365,36.21,80749.64,13.5,-0.35143,0.00018,20.92114]
[1778591770127,36.21,80752.81,13.5,-0.35086,0.00018,20.90953]
[1778591775820,36.21,80760.59,13.5,-0.34945,0.00018,20.88092]
[1778591779848,36.21,80754.67,13.5,-0.35052,0.00018,20.90276]
[1778591782422,36.21,80754.67,13.5,-0.35052,0.00018,20.90276]
[1778591791933,36.21,80754.76,13.5,-0.35048,0.00018,20.89778]
[1778591793296,36.21,80754.76,13.5,-0.35048,0.00018,20.89778]
[1778591793399,36.21,80754.9,13.5,-0.35045,0.00018,20.89726]
[1778591794954,36.21,80760.87,13.5,-0.34937,0.00018,20.87525]
[1778591798001,36.21,80763.18,13.5,-0.34895,0.00018,20.86669]
[1778591799527,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591799617,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591799680,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591799709,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591799924,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591800266,36.21,80770.11,13.5,-0.3477,0.00018,20.84091]
[1778591800328,36.21,80781.33,13.5,-0.34567,0.00018,20.79878]
[1778591800724,36.21,80781.33,13.5,-0.34567,0.00018,20.79878]
[1778591801005,36.21,80788.05,13.5,-0.34446,0.00018,20.77324]
[1778591801571,36.21,80788.05,13.5,-0.34446,0.00018,20.77324]
[1778591802360,36.21,80788.05,13.5,-0.34446,0.00018,20.77324]
[1778591803866,36.21,80786.87,13.5,-0.34467,0.00018,20.77767]
[1778591805111,36.21,80785.7,13.5,-0.34488,0.00018,20.78205]
[1778591805172,36.21,80785.7,13.5,-0.34488,0.00018,20.78205]
[1778591805181,36.21,80785.7,13.5,-0.34488,0.00018,20.78205]
[1778591805226,36.21,80785.7,13.5,-0.34488,0.00018,20.78205]
[1778591806237,36.21,80785.7,13.5,-0.34487,0.00018,20.78191]
[1778591807331,36.2,80779.96,13.5,-0.3459,0.00018,20.80364]
[1778591807431,36.2,80779.96,13.5,-0.3459,0.00018,20.80364]
[1778591809061,36.2,80788.37,13.5,-0.34439,0.00018,20.77168]
[1778591810284,36.2,80788.37,13.5,-0.34439,0.00018,20.77168]
[1778591815591,36.2,80788.47,13.5,-0.34435,0.00018,20.7709]
[1778591815638,36.2,80788.47,13.5,-0.34435,0.00018,20.7709]
[1778591818599,36.2,80783.63,13.5,-0.34522,0.00018,20.78919]
[1778591818893,36.2,80783.63,13.5,-0.34522,0.00018,20.78919]
[1778591822199,36.2,80782.86,13.5,-0.34534,0.00018,20.79181]
[1778591831216,36.19,80783.79,13.5,-0.34514,0.00018,20.78751]
[1778591836251,36.18,80784.57,13.5,-0.34498,0.00018,20.78417]
[1778591841286,36.18,80785.32,13.5,-0.34483,0.00018,20.78096]
[1778591846321,36.17,80784.0,13.5,-0.34505,0.00018,20.78555]
[1778591849463,36.17,80783.4,13.5,-0.34515,0.00018,20.78768]
[1778591855385,36.16,80785.19,13.5,-0.34478,0.00018,20.77568]
[1778591856088,36.16,80785.19,13.5,-0.34478,0.00018,20.77568]
[1778591856091,36.16,80785.19,13.5,-0.34478,0.00018,20.77568]
[1778591857434,36.16,80786.78,13.5,-0.34449,0.00018,20.76955]
[1778591858977,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859094,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859108,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859135,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859158,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859231,36.16,80787.91,13.5,-0.34428,0.00018,20.76511]
[1778591859413,36.16,80779.72,13.5,-0.34576,0.00018,20.79623]
[1778591860328,36.16,80779.72,13.5,-0.34576,0.00018,20.79623]
[1778591861564,36.16,80776.45,13.5,-0.34634,0.00018,20.80842]
[1778591863669,36.16,80775.41,13.5,-0.34652,0.00018,20.81217]
[1778591868168,36.15,80775.37,13.5,-0.34652,0.00018,20.81205]
[1778591868275,36.15,80775.37,13.5,-0.34652,0.00018,20.81205]
[1778591869011,36.15,80770.6,13.5,-0.34737,0.00018,20.82982]
[1778591870860,36.15,80768.67,13.5,-0.34773,0.00018,20.83712]
[1778591871497,36.15,80757.73,13.5,-0.34971,0.00018,20.87784]
[1778591873907,36.15,80757.51,13.5,-0.34975,0.00018,20.87866]
[1778591879553,36.15,80765.1,13.5,-0.34837,0.00018,20.85049]
[1778591881928,36.15,80760.0,13.5,-0.3493,0.00018,20.86946]
[1778591882029,36.15,80760.0,13.5,-0.3493,0.00018,20.86946]
[1778591882122,36.15,80760.0,13.5,-0.3493,0.00018,20.86946]
[1778591882575,36.15,80747.25,13.5,-0.35162,0.00018,20.91635]
[1778591884628,36.15,80747.61,13.5,-0.35155,0.00018,20.91501]
[1778591885149,36.15,80747.61,13.5,-0.35155,0.00018,20.91501]
[1778591885919,36.15,80749.63,13.5,-0.35118,0.00018,20.90759]
[1778591886020,36.15,80758.79,13.5,-0.34952,0.00018,20.87385]
[1778591888438,36.15,80755.04,13.5,-0.3502,0.00018,20.8877]
[1778591891318,36.15,80746.21,13.5,-0.3518,0.00018,20.92]
[1778591896673,36.15,80740.32,13.5,-0.35286,0.00018,20.94111]
[1778591899194,36.15,80740.0,13.5,-0.35292,0.00018,20.94222]
[1778591899258,36.15,80740.0,13.5,-0.35292,0.00018,20.94222]
[1778591899327,36.15,80740.0,13.5,-0.35292,0.00018,20.94222]
[1778591900701,36.15,80747.38,13.5,-0.35157,0.00018,20.91525]
[1778591905736,36.14,80748.08,13.5,-0.35143,0.00018,20.91254]
[1778591909765,36.14,80754.37,13.5,-0.35028,0.00018,20.88935]
[1778591914800,36.14,80751.4,13.5,-0.35079,0.00018,20.89557]
[1778591919836,36.14,80746.51,13.5,-0.35168,0.00018,20.91332]
[1778591925311,36.14,80745.76,13.5,-0.35181,0.00018,20.91591]
[1778591925703,36.14,80745.62,13.5,-0.35183,0.00018,20.91634]
[1778591930836,36.13,80743.76,13.5,-0.35216,0.00018,20.92298]
[1778591935951,36.13,80742.97,13.5,-0.35229,0.00018,20.92558]
[1778591938899,36.13,80740.86,13.5,-0.35267,0.00018,20.93316]
[1778591944007,36.13,80740.08,13.5,-0.3528,0.00018,20.9357]
[1778591946528,36.13,80739.35,13.5,-0.35293,0.00018,20.9383]
[1778591946556,36.13,80739.35,13.5,-0.35293,0.00018,20.9383]
[1778591946597,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591946667,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591946818,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591946864,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591946875,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591946962,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591947000,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591947530,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591947596,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591947606,36.12,80739.32,13.5,-0.35293,0.00018,20.93831]
[1778591947607,36.12,80725.17,13.5,-0.35552,0.00018,20.98906]
[1778591947629,36.12,80725.17,13.5,-0.35552,0.00018,20.98906]
[1778591948617,36.12,80719.19,13.5,-0.35661,0.00018,21.0102]
[1778591949556,36.12,80719.19,13.5,-0.35661,0.00018,21.0102]
[1778591949573,36.12,80719.19,13.5,-0.35661,0.00018,21.0102]
[1778591951869,36.12,80717.37,13.5,-0.35693,0.00018,21.01647]
[1778591955121,36.12,80716.66,13.5,-0.35705,0.00018,21.01875]
[1778591955151,36.12,80716.66,13.5,-0.35705,0.00018,21.01875]
[1778591955167,36.12,80716.66,13.5,-0.35705,0.00018,21.01875]
[1778591957114,36.12,80714.66,13.5,-0.35741,0.00018,21.02563]
[1778591957346,36.12,80714.66,13.5,-0.35741,0.00018,21.02563]
[1778591958827,36.11,80714.74,13.5,-0.35739,0.00018,21.02527]
[1778591958834,36.11,80714.74,13.5,-0.35739,0.00018,21.02527]
[1778591958975,36.11,80714.74,13.5,-0.35739,0.00018,21.02527]
[1778591961464,36.11,80720.88,13.5,-0.35626,0.00018,21.00337]
[1778591962349,36.11,80721.6,13.5,-0.35612,0.00018,21.00069]
[1778591962404,36.11,80714.38,13.5,-0.35744,0.00018,21.02619]
[1778591969182,36.1,80713.51,13.5,-0.35758,0.00018,21.02869]
[1778591970984,36.1,80713.4,13.5,-0.35759,0.00018,21.029]
[1778591973156,36.1,80711.09,13.5,-0.35798,0.00018,21.03233]
[1778591975796,36.1,80709.13,13.5,-0.35833,0.00018,21.03895]
[1778591976302,36.1,80709.13,13.5,-0.35833,0.00018,21.03895]
[1778591976910,36.09,80703.86,13.5,-0.3593,0.00018,21.05722]
[1778591982273,36.09,80700.87,13.5,-0.35982,0.00018,21.067]
[1778591984511,36.08,80700.73,13.5,-0.35984,0.00018,21.06738]
[1778591984564,36.08,80700.73,13.5,-0.35984,0.00018,21.06738]
[1778591985898,36.08,80694.83,13.5,-0.36091,0.00018,21.08751]
[1778591991336,36.07,80691.43,13.5,-0.36151,0.00018,21.09847]
[1778591993426,36.07,80691.43,13.5,-0.36151,0.00018,21.09847]
[1778591993551,36.07,80691.43,13.5,-0.36151,0.00018,21.09847]
[1778591997354,36.06,80695.11,13.5,-0.3608,0.00018,21.08527]
[1778591997383,36.06,80695.11,13.5,-0.3608,0.00018,21.08527]
[1778592002413,36.05,80692.63,13.5,-0.36122,0.00018,21.0931]
[1778592003488,36.05,80692.63,13.5,-0.36122,0.00018,21.0931]
[1778592003489,36.05,80692.63,13.5,-0.36122,0.00018,21.0931]
[1778592006997,36.05,80688.39,13.5,-0.36198,0.00018,21.10713]
[1778592007057,36.05,80688.39,13.5,-0.36198,0.00018,21.10713]
[1778592007073,36.05,80688.39,13.5,-0.36198,0.00018,21.10713]
[1778592007521,36.05,80688.39,13.5,-0.36198,0.00018,21.10713]
[1778592007528,36.04,80681.66,13.5,-0.36322,0.00018,21.12987]
[1778592008946,36.04,80680.81,13.5,-0.36338,0.00018,21.13274]
[1778592014498,36.04,80680.11,13.5,-0.3635,0.00018,21.13502]
[1778592015069,36.04,80680.11,13.5,-0.3635,0.00018,21.13502]
[1778592017600,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017604,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017625,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017634,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017643,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017657,36.04,80680.02,13.5,-0.36352,0.00018,21.1353]
[1778592017729,36.04,80680.02,13.5,-0.36352,0.00018,21.13529]
[1778592017733,36.04,80680.02,13.5,-0.36352,0.00018,21.13529]
[1778592018036,36.04,80680.02,13.5,-0.36352,0.00018,21.13529]
[1778592018666,36.04,80680.02,13.5,-0.36352,0.00018,21.13529]
[1778592018679,36.04,80680.02,13.5,-0.36352,0.00018,21.13529]
[1778592018633,36.04,80669.58,13.5,-0.36545,0.00019,21.17032]
[1778592019178,36.04,80669.58,13.5,-0.36545,0.00019,21.17032]
[1778592019533,36.04,80670.98,13.5,-0.36519,0.00019,21.16563]
[1778592019904,36.04,80670.98,13.5,-0.36519,0.00019,21.16563]
[1778592023850,36.04,80670.84,13.5,-0.36522,0.00019,21.16608]
[1778592024527,36.04,80670.84,13.5,-0.36522,0.00019,21.16608]
[1778592024540,36.04,80670.84,13.5,-0.36522,0.00019,21.16608]
[1778592026770,36.04,80666.28,13.5,-0.36606,0.00019,21.18127]
[1778592030399,36.05,80669.42,13.5,-0.36549,0.00019,21.17099]
[1778592032143,36.05,80666.79,13.5,-0.36596,0.00019,21.17521]
[1778592037191,36.05,80665.82,13.5,-0.36615,0.00019,21.17859]
[1778592037388,36.05,80665.82,13.5,-0.36615,0.00019,21.17859]
[1778592038099,36.05,80660.78,13.5,-0.36708,0.00019,21.19524]
[1778592043701,36.05,80657.37,13.5,-0.36772,0.00019,21.2065]
[1778592047624,36.05,80649.75,13.5,-0.36914,0.00019,21.23129]
[1778592053559,36.05,80647.95,13.5,-0.36947,0.00019,21.23708]
[1778592057169,36.05,80648.37,13.5,-0.36939,0.00019,21.23569]
[1778592057800,36.05,80658.47,13.5,-0.36751,0.00019,21.20285]
[1778592060866,36.05,80660.21,13.5,-0.36719,0.00019,21.19719]
[1778592061059,36.05,80660.21,13.5,-0.36719,0.00019,21.19719]
[1778592061723,36.05,80660.21,13.5,-0.36719,0.00019,21.19719]
[1778592062694,36.05,80661.36,13.5,-0.36698,0.00019,21.19341]
[1778592061860,36.05,80667.4,13.5,-0.36586,0.00019,21.17341]
[1778592064389,36.05,80668.48,13.5,-0.36565,0.00019,21.16977]
[1778592064513,36.05,80668.48,13.5,-0.36565,0.00019,21.16977]
[1778592064567,36.05,80668.48,13.5,-0.36565,0.00019,21.16977]
[1778592064652,36.05,80668.48,13.5,-0.36565,0.00019,21.16977]
[1778592066182,36.05,80677.11,13.5,-0.36406,0.00019,21.14098]
[1778592067549,36.05,80677.11,13.5,-0.36406,0.00019,21.14098]
[1778592068361,36.05,80679.98,13.5,-0.36352,0.00018,21.13127]
[1778592071465,36.05,80677.33,13.5,-0.36401,0.00019,21.14014]
[1778592072690,36.05,80677.05,13.5,-0.36406,0.00019,21.14105]
[1778592073692,36.05,80676.92,13.5,-0.36408,0.00019,21.14143]
[1778592073750,36.05,80676.92,13.5,-0.36408,0.00019,21.14143]
[1778592078079,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078348,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078366,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078382,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078409,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078429,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078621,36.04,80672.69,13.5,-0.36486,0.00019,21.15544]
[1778592078714,36.04,80672.98,13.5,-0.3648,0.00019,21.15443]
[1778592078947,36.05,80662.92,13.5,-0.36667,0.00019,21.1879]
[1778592079954,36.05,80656.71,13.5,-0.36783,0.00019,21.20833]
[1778592081968,36.05,80649.54,13.5,-0.36916,0.00019,21.23172]
[1778592085862,36.05,80649.21,13.5,-0.36923,0.00019,21.23286]
[1778592086929,36.05,80649.6,13.5,-0.36916,0.00019,21.23162]
[1778592087003,36.05,80654.37,13.5,-0.36827,0.00019,21.21617]
[1778592091034,36.05,80660.45,13.5,-0.36712,0.00019,21.19164]
[1778592096069,36.05,80659.49,13.5,-0.36729,0.00019,21.19475]
[1778592099198,36.05,80650.19,13.5,-0.36902,0.00019,21.22502]
[1778592101716,36.05,80648.83,13.5,-0.36927,0.00019,21.22939]
[1778592109443,36.04,80652.79,13.5,-0.36852,0.00019,21.21634]
[1778592109520,36.04,80652.79,13.5,-0.36852,0.00019,21.21634]
[1778592110168,36.04,80660.04,13.5,-0.36717,0.00019,21.19262]
[1778592113802,36.04,80661.89,13.5,-0.36683,0.00019,21.18654]
[1778592115752,36.04,80658.04,13.5,-0.36754,0.00019,21.19918]
[1778592115852,36.04,80658.58,13.5,-0.36745,0.00019,21.19748]
[1778592115991,36.04,80658.58,13.5,-0.36745,0.00019,21.19748]
[1778592116798,36.04,80667.57,13.5,-0.36578,0.00019,21.16785]
[1778592117645,36.04,80667.57,13.5,-0.36578,0.00019,21.16785]
[1778592117719,36.04,80667.57,13.5,-0.36578,0.00019,21.16785]
[1778592119581,36.04,80665.62,13.5,-0.36614,0.00019,21.17422]
[1778592120147,36.04,80664.91,13.5,-0.36627,0.00019,21.17667]
[1778592125279,36.05,80666.49,13.5,-0.36599,0.00019,21.17171]
[1778592127805,36.05,80668.49,13.5,-0.36563,0.00019,21.16514]
[1778592128317,36.05,80668.57,13.5,-0.36562,0.00019,21.16493]
[1778592129123,36.05,80666.25,13.5,-0.36605,0.00019,21.17268]
[1778592132671,36.05,80664.61,13.5,-0.36636,0.00019,21.17826]
[1778592133336,36.06,80656.26,13.5,-0.36792,0.00019,21.20577]
[1778592138370,36.06,80658.96,13.5,-0.36742,0.00019,21.19709]
[1778592143789,36.06,80659.89,13.5,-0.36725,0.00019,21.19415]
[1778592149343,36.06,80664.84,13.5,-0.36635,0.00019,21.17814]
[1778592156496,36.07,80664.9,13.5,-0.36634,0.00019,21.17373]
[1778592159517,36.07,80657.36,13.5,-0.36774,0.00019,21.19863]
[1778592164587,36.07,80657.51,13.5,-0.36772,0.00019,21.19823]
[1778592170594,36.08,80658.21,13.5,-0.3676,0.00019,21.19616]
[1778592175245,36.08,80658.88,13.5,-0.36748,0.00019,21.19408]
[1778592180664,36.08,80658.62,13.5,-0.36754,0.00019,21.19511]
[1778592181020,36.08,80658.62,13.5,-0.36754,0.00019,21.19511]
[1778592181671,36.08,80665.1,13.5,-0.36634,0.00019,21.17385]
[1778592185537,36.08,80664.97,13.5,-0.36637,0.00019,21.17439]
[1778592185665,36.08,80664.97,13.5,-0.36637,0.00019,21.17439]
[1778592185885,36.08,80665.04,13.5,-0.36636,0.00019,21.1742]
[1778592186009,36.08,80665.04,13.5,-0.36636,0.00019,21.1742]
[1778592186664,36.08,80665.04,13.5,-0.36636,0.00019,21.1742]
[1778592186706,36.08,80676.42,13.5,-0.36425,0.00018,21.13629]
[1778592186952,36.08,80676.42,13.5,-0.36425,0.00018,21.13629]
[1778592187537,36.08,80676.42,13.5,-0.36425,0.00018,21.13629]
[1778592190129,36.08,80678.06,13.5,-0.36394,0.00018,21.13069]
[1778592195770,36.08,80679.24,13.5,-0.36371,0.00018,21.12655]
[1778592195898,36.08,80679.24,13.5,-0.36371,0.00018,21.12655]
[1778592201812,36.08,80683.37,13.5,-0.36294,0.00018,21.11251]
[1778592205065,36.08,80684.31,13.5,-0.36277,0.00018,21.10928]
[1778592205729,36.08,80684.31,13.5,-0.36277,0.00018,21.10928]
[1778592206975,36.08,80681.31,13.5,-0.36332,0.00018,21.1194]
[1778592212889,36.07,80677.47,13.5,-0.364,0.00019,21.12759]
[1778592216995,36.07,80677.51,13.5,-0.36399,0.00019,21.12738]
[1778592222959,36.07,80684.96,13.5,-0.36261,0.00018,21.10217]
[1778592227996,36.07,80685.1,13.5,-0.36258,0.00018,21.10167]
[1778592230272,36.07,80685.39,13.5,-0.36253,0.00018,21.10068]
[1778592236052,36.07,80688.74,13.5,-0.36191,0.00018,21.08927]
[1778592241946,36.07,80688.28,13.5,-0.36199,0.00018,21.09085]
[1778592242936,36.07,80688.28,13.5,-0.36199,0.00018,21.09085]
[1778592253171,36.07,80685.53,13.5,-0.3625,0.00018,21.10017]
[1778592257152,36.07,80686.08,13.5,-0.3624,0.00018,21.0983]
[1778592263241,36.07,80687.25,13.5,-0.36218,0.00018,21.09431]
[1778592267092,36.07,80688.64,13.5,-0.36192,0.00018,21.08958]
[1778592268644,36.07,80688.64,13.5,-0.36193,0.00018,21.08958]
[1778592269207,36.07,80690.8,13.5,-0.36153,0.00018,21.08221]
[1778592272809,36.07,80690.25,13.5,-0.3616,0.00018,21.0795]
[1778592273243,36.07,80689.45,13.5,-0.36175,0.00018,21.08225]
[1778592274497,36.07,80690.3,13.5,-0.3616,0.00018,21.07934]
[1778592274866,36.07,80690.3,13.5,-0.3616,0.00018,21.07934]
[1778592278057,36.07,80690.74,13.5,-0.36152,0.00018,21.07788]
[1778592283382,36.07,80689.83,13.5,-0.36169,0.00018,21.08103]
[1778592288417,36.07,80689.81,13.5,-0.36169,0.00018,21.08112]
[1778592289438,36.07,80689.81,13.5,-0.36169,0.00018,21.08112]
[1778592289484,36.07,80689.81,13.5,-0.36169,0.00018,21.08112]
[1778592290365,36.07,80690.49,13.5,-0.36157,0.00018,21.07881]
[1778592292457,36.07,80686.55,13.5,-0.36229,0.00018,21.09225]
[1778592298487,36.07,80686.18,13.5,-0.36236,0.00018,21.09349]
[1778592300131,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300194,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300327,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300470,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300931,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300968,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300977,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592301050,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592301089,36.07,80685.75,13.5,-0.36244,0.00018,21.09495]
[1778592300959,36.07,80676.62,13.5,-0.36413,0.00019,21.12577]
[1778592301893,36.07,80658.3,13.5,-0.36753,0.00019,21.18645]
[1778592302861,36.07,80658.3,13.5,-0.36753,0.00019,21.18645]
[1778592303826,36.07,80652.99,13.5,-0.36851,0.00019,21.20379]
[1778592304433,36.07,80651.59,13.5,-0.36878,0.00019,21.20836]
[1778592304619,36.07,80651.59,13.5,-0.36878,0.00019,21.20836]
[1778592304707,36.07,80651.59,13.5,-0.36878,0.00019,21.20836]
[1778592304804,36.07,80641.47,13.5,-0.37066,0.00019,21.24094]
[1778592305537,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306106,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306131,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306137,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306151,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306658,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592306691,36.07,80634.94,13.5,-0.37188,0.00019,21.26171]
[1778592308467,36.07,80637.6,13.5,-0.37138,0.00019,21.25329]
[1778592309172,36.07,80636.8,13.5,-0.37153,0.00019,21.25583]
[1778592312865,36.08,80636.7,13.5,-0.37155,0.00019,21.25617]
[1778592313350,36.08,80638.79,13.5,-0.37116,0.00019,21.24955]
[1778592313593,36.08,80645.43,13.5,-0.36993,0.00019,21.22832]
[1778592314102,36.08,80645.43,13.5,-0.36993,0.00019,21.22832]
[1778592314397,36.08,80645.43,13.5,-0.36993,0.00019,21.22832]
[1778592314600,36.08,80637.22,13.5,-0.37146,0.00019,21.25456]
[1778592318283,36.08,80636.49,13.5,-0.37159,0.00019,21.25689]
[1778592318343,36.08,80636.49,13.5,-0.37159,0.00019,21.25689]
[1778592319684,36.08,80639.71,13.5,-0.37099,0.00019,21.24666]
[1778592319982,36.08,80639.71,13.5,-0.37099,0.00019,21.24666]
[1778592323006,36.08,80638.88,13.5,-0.37115,0.00019,21.24934]
[1778592326684,36.08,80647.04,13.5,-0.36963,0.00019,21.22329]
[1778592330440,36.08,80646.87,13.5,-0.36967,0.00019,21.2239]
[1778592330712,36.08,80646.88,13.5,-0.36967,0.00019,21.22389]
[1778592335107,36.08,80645.1,13.5,-0.36997,0.00019,21.2249]
[1778592335303,36.08,80645.1,13.5,-0.36997,0.00019,21.2249]
[1778592335748,36.08,80637.01,13.5,-0.37148,0.00019,21.25069]
[1778592339550,36.07,80635.69,13.5,-0.37172,0.00019,21.25478]
[1778592340502,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592340589,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592340594,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592340606,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592340614,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592340722,36.07,80634.44,13.5,-0.37195,0.00019,21.25874]
[1778592341790,36.07,80622.83,13.5,-0.37412,0.00019,21.29513]
[1778592342768,36.07,80622.83,13.5,-0.37412,0.00019,21.29513]
[1778592342863,36.07,80622.83,13.5,-0.37412,0.00019,21.29513]
[1778592346116,36.07,80627.74,13.5,-0.3732,0.00019,21.27974]
[1778592348586,36.07,80627.93,13.5,-0.37316,0.00019,21.2791]
[1778592349902,36.07,80626.01,13.5,-0.37352,0.00019,21.28509]
[1778592349921,36.07,80626.01,13.5,-0.37352,0.00019,21.28509]
[1778592355888,36.07,80622.49,13.5,-0.37416,0.00019,21.29589]
[1778592359630,36.07,80622.61,13.5,-0.37414,0.00019,21.29543]
[1778592362791,36.07,80628.27,13.5,-0.37308,0.00019,21.27771]
[1778592364662,36.07,80623.0,13.5,-0.37406,0.00019,21.29412]
[1778592366839,36.07,80622.94,13.5,-0.37407,0.00019,21.29428]
[1778592372004,36.06,80623.84,13.5,-0.37389,0.00019,21.29132]
[1778592377037,36.06,80619.4,13.5,-0.37471,0.00019,21.30497]
[1778592378959,36.06,80619.4,13.5,-0.37471,0.00019,21.30497]
[1778592380129,36.06,80619.4,13.5,-0.37471,0.00019,21.30491]
[1778592381901,36.06,80614.45,13.5,-0.37563,0.00019,21.32012]
[1778592383976,36.06,80614.27,13.5,-0.37566,0.00019,21.3206]
[1778592388140,36.06,80622.11,13.5,-0.37419,0.00019,21.29627]
[1778592392662,36.05,80622.16,13.5,-0.37416,0.00019,21.29147]
[1778592392703,36.05,80622.16,13.5,-0.37416,0.00019,21.29147]
[1778592393150,36.05,80629.35,13.5,-0.37281,0.00019,21.26895]
[1778592396442,36.05,80634.11,13.5,-0.37192,0.00019,21.25397]
[1778592396498,36.05,80634.11,13.5,-0.37192,0.00019,21.25397]
[1778592402213,36.05,80636.92,13.5,-0.3714,0.00019,21.24512]
[1778592404324,36.05,80636.82,13.5,-0.37142,0.00019,21.24544]
[1778592404382,36.05,80636.82,13.5,-0.37142,0.00019,21.24544]
[1778592404446,36.05,80636.82,13.5,-0.37142,0.00019,21.24544]
[1778592404981,36.05,80637.79,13.5,-0.37124,0.00019,21.24235]
[1778592410339,36.05,80640.55,13.5,-0.37072,0.00019,21.23353]
[1778592410452,36.05,80640.55,13.5,-0.37072,0.00019,21.23353]
[1778592417318,36.05,80634.79,13.5,-0.37179,0.00019,21.25169]
[1778592421776,36.05,80634.07,13.5,-0.37192,0.00019,21.2539]
[1778592423786,36.05,80634.56,13.5,-0.37182,0.00019,21.2523]
[1778592424667,36.05,80634.99,13.5,-0.37174,0.00019,21.25092]
[1778592430410,36.05,80634.41,13.5,-0.37185,0.00019,21.25267]
[1778592437458,36.05,80635.87,13.5,-0.37157,0.00019,21.24798]
[1778592440578,36.05,80634.52,13.5,-0.37182,0.00019,21.25224]
[1778592449542,36.04,80628.58,13.5,-0.37292,0.00019,21.27074]
[1778592455584,36.04,80627.81,13.5,-0.37303,0.00019,21.26842]
[1778592460249,36.04,80626.94,13.5,-0.37319,0.00019,21.27104]
[1778592460274,36.04,80626.94,13.5,-0.37319,0.00019,21.27104]
[1778592460330,36.04,80626.94,13.5,-0.37319,0.00019,21.27104]
[1778592460402,36.04,80626.94,13.5,-0.37319,0.00019,21.27104]
[1778592460582,36.04,80626.94,13.5,-0.37319,0.00019,21.27104]
[1778592460619,36.04,80622.55,13.5,-0.37401,0.00019,21.28473]
[1778592461626,36.04,80612.44,13.5,-0.3759,0.00019,21.31595]
[1778592464246,36.03,80612.48,13.5,-0.37589,0.00019,21.31575]
[1778592465458,36.03,80612.81,13.5,-0.37582,0.00019,21.3147]
[1778592471905,36.03,80612.78,13.5,-0.37582,0.00019,21.31459]
[1778592477738,36.02,80610.63,13.5,-0.3762,0.00019,21.32086]
[1778592480288,36.02,80610.78,13.5,-0.37617,0.00019,21.32032]
[1778592480544,36.02,80610.78,13.5,-0.37617,0.00019,21.32032]
[1778592480759,36.02,80618.56,13.5,-0.37471,0.00019,21.29633]
[1778592481214,36.02,80618.56,13.5,-0.37471,0.00019,21.29633]
[1778592481278,36.02,80618.56,13.5,-0.37471,0.00019,21.29633]
[1778592481787,36.02,80618.56,13.5,-0.37471,0.00019,21.29633]
[1778592482034,36.02,80618.56,13.5,-0.37471,0.00019,21.29633]
[1778592482134,36.02,80630.52,13.5,-0.37247,0.00019,21.25893]
[1778592486293,36.02,80631.99,13.5,-0.37219,0.00019,21.25422]
[1778592486938,36.02,80631.99,13.5,-0.37219,0.00019,21.25422]
[1778592486941,36.02,80631.9,13.5,-0.37221,0.00019,21.25449]
[1778592488342,36.02,80631.77,13.5,-0.37223,0.00019,21.2549]
[1778592489096,36.02,80631.77,13.5,-0.37223,0.00019,21.2549]
[1778592489622,36.02,80627.58,13.5,-0.37302,0.00019,21.26811]
[1778592494859,36.02,80626.33,13.5,-0.37325,0.00019,21.27201]
[1778592499676,36.02,80627.06,13.5,-0.37311,0.00019,21.26969]
[1778592499688,36.02,80627.06,13.5,-0.37311,0.00019,21.26969]
[1778592501679,36.02,80634.06,13.5,-0.3718,0.00019,21.2476]
[1778592501686,36.02,80634.06,13.5,-0.3718,0.00019,21.2476]
[1778592504817,36.02,80628.79,13.5,-0.37279,0.00019,21.26421]
[1778592508129,36.02,80625.81,13.5,-0.37333,0.00019,21.27341]
[1778592508152,36.02,80625.81,13.5,-0.37333,0.00019,21.27341]
[1778592510145,36.02,80628.64,13.5,-0.3728,0.00019,21.26444]
[1778592510164,36.02,80628.64,13.5,-0.3728,0.00019,21.26444]
[1778592514564,36.02,80630.01,13.5,-0.37252,0.00019,21.25559]
[1778592515125,36.02,80630.01,13.5,-0.37252,0.00019,21.25559]
[1778592515193,36.02,80630.57,13.5,-0.37242,0.00019,21.25383]
[1778592516589,36.02,80630.5,13.5,-0.37243,0.00019,21.25403]
[1778592516632,36.02,80630.5,13.5,-0.37243,0.00019,21.25403]
[1778592522700,36.01,80631.1,13.5,-0.37231,0.00019,21.25201]
[1778592531153,36.01,80632.63,13.5,-0.37202,0.00019,21.24704]
[1778592536189,36.01,80628.04,13.5,-0.37287,0.00019,21.2614]
[1778592544249,36.01,80629.0,13.5,-0.37268,0.00019,21.25819]
[1778592547628,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547648,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547654,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547657,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547670,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547677,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547683,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547690,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547697,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547722,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592547738,36.0,80629.02,13.5,-0.37267,0.00019,21.25808]
[1778592549187,36.0,80629.31,13.5,-0.37262,0.00019,21.25714]
[1778592548689,36.0,80635.36,13.5,-0.37149,0.00019,21.23796]
[1778592550441,36.0,80635.01,13.5,-0.37155,0.00019,21.23907]
[1778592556333,36.0,80634.89,13.5,-0.37157,0.00019,21.23936]
[1778592559445,36.0,80635.03,13.5,-0.37154,0.00019,21.23889]
[1778592565400,36.0,80639.08,13.5,-0.37078,0.00019,21.22592]
[1778592571226,36.0,80644.6,13.5,-0.36975,0.00019,21.20821]
[1778592571468,36.0,80644.9,13.5,-0.36967,0.00019,21.20268]
[1778592572188,36.0,80644.9,13.5,-0.36967,0.00019,21.20268]
[1778592573108,36.0,80644.98,13.5,-0.36966,0.00019,21.20242]
[1778592573456,36.0,80636.25,13.5,-0.37129,0.00019,21.23043]
[1778592574463,36.0,80628.56,13.5,-0.37273,0.00019,21.25478]
[1778592579498,36.0,80628.67,13.5,-0.3727,0.00019,21.25434]
[1778592585543,36.0,80627.89,13.5,-0.37284,0.00019,21.25667]
[1778592587197,36.0,80627.89,13.5,-0.37284,0.00019,21.25667]
[1778592587205,36.0,80627.89,13.5,-0.37284,0.00019,21.25667]
[1778592587215,36.0,80627.89,13.5,-0.37284,0.00019,21.25667]
[1778592587557,36.0,80621.99,13.5,-0.37394,0.00019,21.27511]
[1778592592592,35.99,80620.36,13.5,-0.37424,0.00019,21.28005]
[1778592593774,35.99,80620.36,13.5,-0.37424,0.00019,21.28005]
[1778592593896,35.99,80620.36,13.5,-0.37424,0.00019,21.28005]
[1778592594606,35.99,80630.83,13.5,-0.37228,0.00019,21.24716]
[1778592597079,35.99,80631.2,13.5,-0.37221,0.00019,21.24599]
[1778592597120,35.99,80631.2,13.5,-0.37221,0.00019,21.24599]
[1778592598158,35.99,80632.45,13.5,-0.37197,0.00019,21.24202]
[1778592598176,35.99,80632.45,13.5,-0.37197,0.00019,21.24202]
[1778592598179,35.99,80632.45,13.5,-0.37197,0.00019,21.24202]
[1778592598185,35.99,80632.45,13.5,-0.37197,0.00019,21.24202]
[1778592598195,35.99,80632.45,13.5,-0.37197,0.00019,21.24202]
[1778592600193,35.99,80636.48,13.5,-0.37122,0.00019,21.22923]
[1778592600203,35.99,80636.48,13.5,-0.37122,0.00019,21.22923]
[1778592600314,35.99,80636.48,13.5,-0.37122,0.00019,21.22923]
[1778592600538,35.99,80636.5,13.5,-0.37122,0.00019,21.22917]
[1778592602126,35.99,80641.2,13.5,-0.37034,0.00019,21.21414]
[1778592602130,35.99,80641.2,13.5,-0.37034,0.00019,21.21414]
[1778592602169,35.99,80641.2,13.5,-0.37034,0.00019,21.21414]
[1778592602816,35.99,80643.08,13.5,-0.36998,0.00019,21.20795]
[1778592602827,35.99,80643.08,13.5,-0.36998,0.00019,21.20795]
[1778592602846,35.99,80643.08,13.5,-0.36998,0.00019,21.20795]
[1778592602880,35.99,80631.82,13.5,-0.37209,0.00019,21.24389]
[1778592603995,35.99,80631.82,13.5,-0.37209,0.00019,21.24389]
[1778592604072,35.99,80631.82,13.5,-0.37209,0.00019,21.24389]
[1778592604221,35.99,80631.82,13.5,-0.37209,0.00019,21.24389]
[1778592604274,35.99,80617.42,13.5,-0.37478,0.00019,21.289]
[1778592605320,35.99,80617.42,13.5,-0.37478,0.00019,21.289]
[1778592605061,35.99,80605.82,13.5,-0.37696,0.00019,21.32459]
[1778592609506,35.99,80607.3,13.5,-0.37667,0.00019,21.31985]
[1778592609725,35.99,80615.97,13.5,-0.37504,0.00019,21.29322]
[1778592611887,35.99,80620.92,13.5,-0.37411,0.00019,21.27782]
[1778592612233,35.99,80620.92,13.5,-0.37411,0.00019,21.27782]
[1778592613034,35.99,80621.18,13.5,-0.37406,0.00019,21.27699]
[1778592613072,35.99,80618.7,13.5,-0.37452,0.00019,21.28468]
[1778592613752,35.98,80610.61,13.5,-0.37604,0.00019,21.30963]
[1778592614396,35.98,80610.61,13.5,-0.37604,0.00019,21.30963]
[1778592615045,35.98,80610.61,13.5,-0.37604,0.00019,21.30963]
[1778592615327,35.98,80610.61,13.5,-0.37604,0.00019,21.30963]
[1778592618415,35.98,80610.77,13.5,-0.37601,0.00019,21.30905]
[1778592623822,35.98,80607.7,13.5,-0.37657,0.00019,21.31829]
[1778592624784,35.98,80607.7,13.5,-0.37657,0.00019,21.31829]
[1778592626218,35.98,80607.1,13.5,-0.37669,0.00019,21.3201]
[1778592626251,35.98,80607.1,13.5,-0.37669,0.00019,21.3201]
[1778592628447,35.98,80609.41,13.5,-0.37625,0.00019,21.31298]
[1778592629135,35.98,80609.41,13.5,-0.37625,0.00019,21.31298]
[1778592631439,35.98,80609.0,13.5,-0.37632,0.00019,21.31417]
[1778592632356,35.98,80605.78,13.5,-0.37691,0.00019,21.31943]
[1778592633981,35.98,80607.89,13.5,-0.37651,0.00019,21.31296]
[1778592634353,35.98,80614.84,13.5,-0.3752,0.00019,21.29159]
[1778592635644,35.98,80612.93,13.5,-0.37556,0.00019,21.29747]
[1778592638687,35.98,80605.13,13.5,-0.37702,0.00019,21.32131]
[1778592638917,35.98,80605.13,13.5,-0.37702,0.00019,21.32131]
[1778592642774,35.97,80604.4,13.5,-0.37715,0.00019,21.32343]
[1778592642783,35.97,80604.4,13.5,-0.37715,0.00019,21.32343]
[1778592642885,35.97,80604.4,13.5,-0.37715,0.00019,21.32343]
[1778592642907,35.97,80604.4,13.5,-0.37715,0.00019,21.32343]
[1778592646922,35.97,80604.95,13.5,-0.37704,0.00019,21.32166]
[1778592647241,35.97,80604.95,13.5,-0.37704,0.00019,21.32166]
[1778592647357,35.97,80604.95,13.5,-0.37704,0.00019,21.32166]
[1778592647360,35.97,80604.95,13.5,-0.37704,0.00019,21.32166]
[1778592647427,35.97,80604.01,13.5,-0.37722,0.00019,21.32449]
[1778592647427,35.97,80604.01,13.5,-0.37722,0.00019,21.32449]
[1778592647654,35.97,80604.01,13.5,-0.37722,0.00019,21.32449]
[1778592648175,35.97,80591.06,13.5,-0.37966,0.00019,21.36342]
[1778592648929,35.97,80591.06,13.5,-0.37966,0.00019,21.36342]
[1778592649018,35.97,80591.06,13.5,-0.37966,0.00019,21.36342]
[1778592649085,35.97,80591.06,13.5,-0.37966,0.00019,21.36342]
[1778592649308,35.97,80591.06,13.5,-0.37966,0.00019,21.36342]
[1778592649663,35.97,80591.23,13.5,-0.37962,0.00019,21.36284]
[1778592654966,35.97,80593.56,13.5,-0.37917,0.00019,21.35572]
[1778592654980,35.97,80593.56,13.5,-0.37917,0.00019,21.35572]
[1778592655040,35.97,80599.51,13.5,-0.37805,0.00019,21.3378]
[1778592655442,35.97,80599.51,13.5,-0.37805,0.00019,21.3378]
[1778592655988,35.97,80599.51,13.5,-0.37805,0.00019,21.3378]
[1778592656047,35.96,80609.81,13.5,-0.37611,0.00019,21.30641]
[1778592657467,35.96,80611.98,13.5,-0.3757,0.00019,21.2997]
[1778592657679,35.96,80611.98,13.5,-0.3757,0.00019,21.2997]
[1778592657708,35.96,80611.98,13.5,-0.3757,0.00019,21.2997]
[1778592657742,35.96,80611.98,13.5,-0.3757,0.00019,21.2997]
[1778592660176,35.96,80615.67,13.5,-0.375,0.00019,21.28828]
[1778592663186,35.96,80614.7,13.5,-0.37518,0.00019,21.29127]
[1778592663195,35.96,80614.7,13.5,-0.37518,0.00019,21.29127]
[1778592664544,35.96,80613.32,13.5,-0.37544,0.00019,21.29552]
[1778592665110,35.96,80606.5,13.5,-0.37672,0.00019,21.31644]
[1778592668131,35.96,80612.05,13.5,-0.37568,0.00019,21.29938]
[1778592671214,35.96,80612.81,13.5,-0.37553,0.00019,21.29702]
[1778592673166,35.96,80605.96,13.5,-0.37682,0.00019,21.31799]
[1778592675657,35.96,80605.06,13.5,-0.37699,0.00019,21.32069]
[1778592675719,35.96,80605.06,13.5,-0.37699,0.00019,21.32069]
[1778592676188,35.96,80614.43,13.5,-0.37522,0.00019,21.29192]
[1778592676535,35.96,80614.43,13.5,-0.37522,0.00019,21.29192]
[1778592677643,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592677691,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592677713,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592677795,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592677795,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592678082,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592678261,35.96,80615.69,13.5,-0.37499,0.00019,21.288]
[1778592678338,35.96,80636.35,13.5,-0.37111,0.00019,21.22302]
[1778592679430,35.96,80639.09,13.5,-0.3706,0.00019,21.21425]
[1778592679872,35.96,80639.09,13.5,-0.3706,0.00019,21.21425]
[1778592679881,35.96,80639.09,13.5,-0.3706,0.00019,21.21425]
[1778592680221,35.96,80643.79,13.5,-0.36972,0.00019,21.19909]
[1778592680770,35.96,80643.79,13.5,-0.36972,0.00019,21.19909]
[1778592682099,35.96,80646.5,13.5,-0.36921,0.00019,21.19034]
[1778592684290,35.96,80647.62,13.5,-0.369,0.00019,21.18668]
[1778592685250,35.96,80647.42,13.5,-0.36904,0.00019,21.18736]
[1778592685585,35.96,80647.61,13.5,-0.369,0.00019,21.18669]
[1778592686045,35.96,80647.61,13.5,-0.369,0.00019,21.18669]
[1778592686753,35.96,80651.34,13.5,-0.3683,0.00019,21.1745]
[1778592687483,35.96,80648.61,13.5,-0.36881,0.00019,21.18336]
[1778592689284,35.96,80660.82,13.5,-0.36653,0.00019,21.14331]
[1778592691298,35.96,80667.31,13.5,-0.3653,0.00019,21.11712]
[1778592693231,35.96,80665.7,13.5,-0.3656,0.00019,21.12249]
[1778592693281,35.96,80665.7,13.5,-0.3656,0.00019,21.12249]
[1778592693379,35.96,80671.77,13.5,-0.36447,0.00019,21.10219]
[1778592693586,35.96,80671.77,13.5,-0.36447,0.00019,21.10219]
[1778592694169,35.96,80671.77,13.5,-0.36447,0.00019,21.10219]
[1778592694339,35.96,80671.77,13.5,-0.36447,0.00019,21.10219]
[1778592694367,35.96,80663.57,13.5,-0.366,0.00019,21.12958]
[1778592694699,35.96,80663.57,13.5,-0.366,0.00019,21.12958]
[1778592694981,35.96,80663.57,13.5,-0.366,0.00019,21.12958]
[1778592695327,35.96,80648.65,13.5,-0.36878,0.00019,21.17863]
[1778592695592,35.96,80648.65,13.5,-0.36878,0.00019,21.17863]
[1778592695625,35.96,80648.65,13.5,-0.36878,0.00019,21.17863]
[1778592696899,35.96,80645.72,13.5,-0.36933,0.00019,21.18821]
[1778592697040,35.96,80645.72,13.5,-0.36933,0.00019,21.18821]
[1778592702377,35.96,80650.89,13.5,-0.36837,0.00019,21.17154]
[1778592704479,35.96,80650.06,13.5,-0.36853,0.00019,21.17433]
[1778592705398,35.96,80657.2,13.5,-0.3672,0.00019,21.15098]
[1778592707651,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707657,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707672,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707709,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707754,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707794,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707841,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592707920,35.96,80660.92,13.5,-0.36651,0.00019,21.13864]
[1778592708420,35.96,80669.66,13.5,-0.36488,0.00019,21.10952]
[1778592709721,35.96,80670.79,13.5,-0.36466,0.00019,21.10559]
[1778592710418,35.96,80670.79,13.5,-0.36466,0.00019,21.10559]
[1778592710767,35.96,80670.79,13.5,-0.36465,0.00019,21.10547]
[1778592711519,35.95,80672.13,13.5,-0.3644,0.00019,21.10085]
[1778592711643,35.95,80672.13,13.5,-0.3644,0.00019,21.10085]
[1778592711721,35.95,80672.13,13.5,-0.3644,0.00019,21.10085]
[1778592711981,35.95,80668.87,13.5,-0.365,0.00019,21.11166]
[1778592713405,35.95,80661.57,13.5,-0.36636,0.00019,21.13597]
[1778592714966,35.95,80667.0,13.5,-0.36535,0.00019,21.11791]
[1778592715044,35.95,80671.58,13.5,-0.36449,0.00019,21.10255]
[1778592715741,35.95,80671.58,13.5,-0.36449,0.00019,21.10255]
[1778592719836,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592719853,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592719989,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592720038,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592720123,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592720193,35.95,80671.16,13.5,-0.36455,0.00019,21.10359]
[1778592720947,35.94,80671.87,13.5,-0.36441,0.00019,21.10096]
[1778592721182,35.94,80671.87,13.5,-0.36441,0.00019,21.10096]
[1778592721266,35.94,80679.23,13.5,-0.36303,0.00019,21.07597]
[1778592722370,35.94,80679.23,13.5,-0.36303,0.00019,21.07597]
[1778592722665,35.94,80676.76,13.5,-0.36349,0.00019,21.08424]
[1778592724390,35.94,80677.3,13.5,-0.36338,0.00019,21.0823]
[1778592724393,35.94,80677.3,13.5,-0.36338,0.00019,21.0823]
[1778592725461,35.93,80678.65,13.5,-0.36312,0.00019,21.0775]
[1778592725491,35.93,80678.65,13.5,-0.36312,0.00019,21.0775]
[1778592728002,35.93,80682.74,13.5,-0.36235,0.00019,21.06336]
[1778592728157,35.93,80682.74,13.5,-0.36235,0.00019,21.06336]
[1778592729119,35.93,80682.87,13.5,-0.36232,0.00019,21.06282]
[1778592729210,35.93,80690.89,13.5,-0.36083,0.00019,21.03534]
[1778592730599,35.93,80687.65,13.5,-0.36143,0.00019,21.04653]
[1778592730677,35.93,80687.65,13.5,-0.36143,0.00019,21.04653]
[1778592733839,35.93,80688.94,13.5,-0.3612,0.00019,21.04224]
[1778592733911,35.93,80688.94,13.5,-0.3612,0.00019,21.04224]
[1778592737774,35.93,80689.8,13.5,-0.36104,0.00019,21.03932]
[1778592737836,35.93,80689.8,13.5,-0.36104,0.00019,21.03932]
[1778592737836,35.93,80689.8,13.5,-0.36104,0.00019,21.03932]
[1778592738706,35.93,80689.91,13.5,-0.36103,0.00019,21.03898]
[1778592739381,35.93,80689.91,13.5,-0.36103,0.00019,21.03898]
[1778592738793,35.93,80680.12,13.5,-0.36284,0.00019,21.07241]
[1778592739744,35.93,80680.12,13.5,-0.36284,0.00019,21.07241]
[1778592740384,35.93,80680.12,13.5,-0.36284,0.00019,21.07241]
[1778592741243,35.93,80684.89,13.5,-0.36195,0.00019,21.05602]
[1778592741934,35.93,80679.63,13.5,-0.36292,0.00019,21.07387]
[1778592742128,35.93,80679.63,13.5,-0.36292,0.00019,21.07387]
[1778592742659,35.93,80673.54,13.5,-0.36404,0.00019,21.09427]
[1778592745000,35.92,80673.05,13.5,-0.36413,0.00019,21.09579]
[1778592747694,35.92,80678.77,13.5,-0.36304,0.00019,21.07594]
[1778592750842,35.91,80678.85,13.5,-0.36301,0.00019,21.07544]
[1778592751345,35.91,80678.85,13.5,-0.36301,0.00019,21.07544]
[1778592751975,35.91,80681.0,13.5,-0.36258,0.00019,21.0634]
[1778592751997,35.91,80688.73,13.5,-0.36114,0.00019,21.03679]
[1778592753280,35.91,80688.73,13.5,-0.36114,0.00019,21.03679]
[1778592754525,35.91,80696.72,13.5,-0.35965,0.00019,21.00893]
[1778592755497,35.91,80698.9,13.5,-0.35924,0.00019,21.00125]
[1778592756399,35.91,80698.9,13.5,-0.35924,0.00019,21.00125]
[1778592756569,35.91,80697.71,13.5,-0.35946,0.00019,21.00542]
[1778592758305,35.91,80693.51,13.5,-0.36024,0.00019,21.02005]
[1778592758629,35.91,80692.57,13.5,-0.36042,0.00019,21.02334]
[1778592759087,35.91,80692.57,13.5,-0.36042,0.00019,21.02334]
[1778592762159,35.91,80695.92,13.5,-0.35979,0.00019,21.01156]
[1778592762806,35.9,80685.5,13.5,-0.36171,0.00019,21.04741]
[1778592766082,35.9,80686.43,13.5,-0.36153,0.00019,21.04401]
[1778592767156,35.9,80687.5,13.5,-0.36133,0.00019,21.04023]
[1778592771916,35.89,80682.98,13.5,-0.36214,0.00019,21.05522]
[1778592772190,35.89,80682.98,13.5,-0.36214,0.00019,21.05522]
[1778592777911,35.88,80678.35,13.5,-0.36296,0.00019,21.07027]
[1778592780136,35.88,80678.58,13.5,-0.36292,0.00019,21.06937]
[1778592782858,35.87,80683.53,13.5,-0.36198,0.00019,21.05212]
[1778592784373,35.87,80680.53,13.5,-0.36253,0.00019,21.06229]
[1778592784551,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592784554,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592784580,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592784598,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592784839,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592784928,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785018,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785064,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785098,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785285,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785507,35.87,80680.43,13.5,-0.36254,0.00019,21.06252]
[1778592785494,35.87,80665.15,13.5,-0.36539,0.00019,21.11406]
[1778592785970,35.87,80652.84,13.5,-0.36768,0.00019,21.15481]
[1778592786780,35.87,80652.84,13.5,-0.36768,0.00019,21.15481]
[1778592786975,35.87,80652.84,13.5,-0.36768,0.00019,21.15481]
[1778592786977,35.87,80643.32,13.5,-0.36946,0.00019,21.18586]
[1778592788333,35.87,80637.31,13.5,-0.37059,0.00019,21.20521]
[1778592789739,35.86,80640.54,13.5,-0.36998,0.00019,21.19473]
[1778592789835,35.86,80640.54,13.5,-0.36998,0.00019,21.19473]
[1778592790558,35.86,80641.35,13.5,-0.36982,0.00019,21.19204]
[1778592794041,35.86,80645.54,13.5,-0.36903,0.00019,21.17831]
[1778592794904,35.86,80647.36,13.5,-0.36869,0.00019,21.17232]
[1778592794907,35.86,80647.36,13.5,-0.36869,0.00019,21.17232]
[1778592795307,35.86,80640.59,13.5,-0.36995,0.00019,21.19425]
[1778592796427,35.86,80640.59,13.5,-0.36995,0.00019,21.19425]
[1778592798471,35.86,80636.45,13.5,-0.37073,0.00019,21.2076]
[1778592799020,35.86,80636.39,13.5,-0.37073,0.00019,21.20771]
[1778592799753,35.86,80637.65,13.5,-0.37049,0.00019,21.20358]
[1778592800326,35.86,80637.65,13.5,-0.37049,0.00019,21.20358]
[1778592802754,35.85,80636.03,13.5,-0.37079,0.00019,21.20855]
[1778592802757,35.85,80636.03,13.5,-0.37079,0.00019,21.20855]
[1778592804182,35.85,80635.35,13.5,-0.37091,0.00019,21.21066]
[1778592804373,35.85,80635.35,13.5,-0.37091,0.00019,21.21066]
[1778592804392,35.85,80635.35,13.5,-0.37091,0.00019,21.21066]
[1778592804792,35.85,80634.98,13.5,-0.37097,0.00019,21.21177]
[1778592805104,35.85,80627.54,13.5,-0.37237,0.00019,21.23542]
[1778592806603,35.85,80627.64,13.5,-0.37235,0.00019,21.23508]
[1778592808967,35.85,80627.6,13.5,-0.37235,0.00019,21.23515]
[1778592809010,35.85,80627.6,13.5,-0.37235,0.00019,21.23515]
[1778592809044,35.85,80627.6,13.5,-0.37235,0.00019,21.23515]
[1778592809448,35.85,80627.6,13.5,-0.37235,0.00019,21.23515]
[1778592809515,35.85,80615.72,13.5,-0.37459,0.00019,21.27249]
[1778592809681,35.85,80615.72,13.5,-0.37459,0.00019,21.27249]
[1778592810139,35.85,80608.37,13.5,-0.37597,0.00019,21.29525]
[1778592811138,35.85,80608.37,13.5,-0.37597,0.00019,21.29525]
[1778592811933,35.85,80611.31,13.5,-0.37539,0.00019,21.28156]
[1778592814135,35.84,80613.43,13.5,-0.37499,0.00019,21.27491]
[1778592814306,35.84,80613.43,13.5,-0.37499,0.00019,21.27491]
[1778592814444,35.84,80613.43,13.5,-0.37499,0.00019,21.27491]
[1778592814536,35.84,80604.53,13.5,-0.37667,0.00019,21.30234]
[1778592814724,35.84,80604.53,13.5,-0.37667,0.00019,21.30234]
[1778592815282,35.84,80604.53,13.5,-0.37667,0.00019,21.30234]
[1778592815343,35.84,80604.53,13.5,-0.37667,0.00019,21.30234]
[1778592816065,35.84,80601.22,13.5,-0.37729,0.00019,21.31243]
[1778592816528,35.84,80601.22,13.5,-0.37729,0.00019,21.31243]
[1778592819941,35.84,80604.46,13.5,-0.37667,0.00019,21.30238]
[1778592823329,35.84,80603.43,13.5,-0.37686,0.00019,21.30545]
[1778592823450,35.84,80603.43,13.5,-0.37686,0.00019,21.30545]
[1778592823489,35.84,80596.81,13.5,-0.37811,0.00019,21.32557]
[1778592823607,35.84,80596.81,13.5,-0.37811,0.00019,21.32557]
[1778592823637,35.84,80596.81,13.5,-0.37811,0.00019,21.32557]
[1778592825939,35.84,80600.65,13.5,-0.37738,0.00019,21.31382]
[1778592827474,35.84,80605.96,13.5,-0.37637,0.00019,21.29753]
[1778592828246,35.84,80604.02,13.5,-0.37674,0.00019,21.30346]
[1778592831909,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592831922,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592831928,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592831933,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592831992,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592832060,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592832063,35.83,80608.03,13.5,-0.37597,0.00019,21.29102]
[1778592832296,35.83,80618.96,13.5,-0.37391,0.00019,21.25701]
[1778592832723,35.83,80618.96,13.5,-0.37391,0.00019,21.25701]
[1778592833200,35.83,80618.96,13.5,-0.37391,0.00019,21.25701]
[1778592833580,35.83,80618.96,13.5,-0.37391,0.00019,21.25701]
[1778592833308,35.83,80637.5,13.5,-0.37042,0.00019,21.19803]
[1778592833651,35.83,80637.5,13.5,-0.37042,0.00019,21.19803]
[1778592834321,35.83,80643.89,13.5,-0.36922,0.00019,21.17726]
[1778592835061,35.83,80643.89,13.5,-0.36922,0.00019,21.17726]
[1778592835118,35.83,80643.89,13.5,-0.36922,0.00019,21.17726]
[1778592836231,35.83,80646.32,13.5,-0.36876,0.00019,21.16928]
[1778592838681,35.83,80643.06,13.5,-0.36936,0.00019,21.17972]
[1778592842323,35.82,80638.04,13.5,-0.37029,0.00019,21.19579]
[1778592843505,35.82,80641.99,13.5,-0.36955,0.00019,21.18294]
[1778592845976,35.82,80640.74,13.5,-0.36977,0.00019,21.18682]
[1778592846121,35.82,80640.74,13.5,-0.36977,0.00019,21.18682]
[1778592846146,35.82,80640.74,13.5,-0.36977,0.00019,21.18682]
[1778592850056,35.82,80634.69,13.5,-0.37091,0.00019,21.20631]
[1778592850058,35.82,80634.69,13.5,-0.37091,0.00019,21.20631]
[1778592852188,35.82,80634.54,13.5,-0.37093,0.00019,21.20673]
[1778592852559,35.82,80634.54,13.5,-0.37093,0.00019,21.20673]
[1778592853619,35.82,80626.95,13.5,-0.37235,0.00019,21.23082]
[1778592853620,35.82,80626.95,13.5,-0.37235,0.00019,21.23082]
[1778592858610,35.82,80624.39,13.5,-0.37283,0.00019,21.23891]
[1778592859520,35.82,80624.39,13.5,-0.37283,0.00019,21.23891]
[1778592859566,35.81,80631.88,13.5,-0.37142,0.00019,21.21507]
[1778592862012,35.81,80631.6,13.5,-0.37147,0.00019,21.21589]
[1778592862816,35.81,80633.04,13.5,-0.3712,0.00019,21.21121]
[1778592864915,35.81,80635.34,13.5,-0.37076,0.00019,21.20375]
[1778592864990,35.81,80635.34,13.5,-0.37076,0.00019,21.20375]
[1778592865070,35.81,80635.34,13.5,-0.37076,0.00019,21.20375]
[1778592866236,35.81,80639.11,13.5,-0.37005,0.00019,21.19151]
[1778592868011,35.81,80643.15,13.5,-0.36928,0.00019,21.17826]
[1778592868084,35.81,80643.15,13.5,-0.36928,0.00019,21.17826]
[1778592868411,35.81,80643.15,13.5,-0.36928,0.00019,21.17826]
[1778592868569,35.81,80652.16,13.5,-0.36759,0.00019,21.14868]
[1778592869142,35.81,80652.16,13.5,-0.36759,0.00019,21.14868]
[1778592869357,35.81,80652.16,13.5,-0.36759,0.00019,21.14868]
[1778592869576,35.81,80662.54,13.5,-0.36564,0.00019,21.11414]
[1778592870368,35.81,80662.54,13.5,-0.36564,0.00019,21.11414]
[1778592870583,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592870866,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871224,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871402,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871417,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871463,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871516,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871592,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871602,35.8,80670.72,13.5,-0.36411,0.00019,21.08658]
[1778592871605,35.8,80678.41,13.5,-0.36265,0.00019,21.05579]
[1778592871978,35.8,80678.41,13.5,-0.36265,0.00019,21.05579]
[1778592872329,35.8,80678.41,13.5,-0.36265,0.00019,21.05579]
[1778592872597,35.8,80689.51,13.5,-0.36057,0.00019,21.01745]
[1778592872780,35.8,80689.51,13.5,-0.36057,0.00019,21.01745]
[1778592873705,35.8,80687.9,13.5,-0.36087,0.00019,21.02292]
[1778592875933,35.8,80685.26,13.5,-0.36135,0.00019,21.03188]
[1778592876027,35.8,80685.26,13.5,-0.36135,0.00019,21.03188]
[1778592876625,35.8,80675.46,13.5,-0.36318,0.00019,21.06541]
[1778592877030,35.8,80675.46,13.5,-0.36318,0.00019,21.06541]
[1778592877834,35.8,80675.46,13.5,-0.36317,0.00019,21.06533]
[1778592883674,35.79,80676.1,13.5,-0.36301,0.00019,21.06238]
[1778592887293,35.78,80677.34,13.5,-0.36277,0.00019,21.05793]
[1778592887314,35.78,80677.34,13.5,-0.36277,0.00019,21.05793]
[1778592887483,35.78,80677.34,13.5,-0.36277,0.00019,21.05793]
[1778592887544,35.78,80677.34,13.5,-0.36277,0.00019,21.05793]
[1778592887981,35.78,80676.89,13.5,-0.36285,0.00019,21.05937]
[1778592888082,35.78,80668.6,13.5,-0.36439,0.00019,21.08744]
[1778592888835,35.78,80668.6,13.5,-0.36439,0.00019,21.08744]
[1778592890702,35.78,80668.29,13.5,-0.36444,0.00019,21.0883]
[1778592891990,35.77,80668.78,13.5,-0.36435,0.00019,21.08656]
[1778592894883,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895234,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895459,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895479,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895498,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895579,35.77,80669.93,13.5,-0.36412,0.00019,21.08238]
[1778592895597,35.77,80670.05,13.5,-0.36409,0.00019,21.08187]
[1778592896125,35.77,80670.05,13.5,-0.36409,0.00019,21.08187]
[1778592896315,35.77,80670.05,13.5,-0.36409,0.00019,21.08187]
[1778592896561,35.77,80670.05,13.5,-0.36409,0.00019,21.08187]
[1778592896570,35.77,80662.08,13.5,-0.36558,0.00019,21.10863]
[1778592897218,35.77,80643.64,13.5,-0.36903,0.00019,21.16956]
[1778592899914,35.76,80642.89,13.5,-0.36917,0.00019,21.17191]
[1778592899931,35.76,80642.89,13.5,-0.36917,0.00019,21.17191]
[1778592900262,35.76,80642.89,13.5,-0.36917,0.00019,21.17191]
[1778592900371,35.76,80642.89,13.5,-0.36917,0.00019,21.17191]
[1778592900407,35.76,80642.89,13.5,-0.36917,0.00019,21.17191]
[1778592900780,35.76,80642.48,13.5,-0.36924,0.00019,21.1732]
[1778592901527,35.76,80642.48,13.5,-0.36924,0.00019,21.1732]
[1778592901610,35.76,80628.24,13.5,-0.37192,0.00019,21.21915]
[1778592903211,35.76,80624.41,13.5,-0.37265,0.00019,21.23136]
[1778592906003,35.77,80628.84,13.5,-0.37181,0.00019,21.21729]
[1778592906534,35.77,80628.84,13.5,-0.37181,0.00019,21.21729]
[1778592907884,35.77,80626.03,13.5,-0.37235,0.00019,21.22628]
[1778592908472,35.77,80626.03,13.5,-0.37235,0.00019,21.22628]
[1778592908601,35.77,80626.03,13.5,-0.37235,0.00019,21.22628]
[1778592908622,35.77,80616.66,13.5,-0.37411,0.00019,21.25589]
[1778592908897,35.77,80616.66,13.5,-0.37411,0.00019,21.25589]
[1778592909722,35.77,80614.97,13.5,-0.37443,0.00019,21.26118]
[1778592909741,35.77,80614.97,13.5,-0.37443,0.00019,21.26118]
[1778592910764,35.77,80614.57,13.5,-0.37451,0.00019,21.26242]
[1778592911584,35.77,80614.57,13.5,-0.37451,0.00019,21.26242]
[1778592910878,35.77,80604.82,13.5,-0.37635,0.00019,21.29266]
[1778592911885,35.76,80598.14,13.5,-0.37761,0.00019,21.3131]
[1778592914208,35.76,80592.4,13.5,-0.3787,0.00019,21.33042]
[1778592914761,35.76,80592.4,13.5,-0.3787,0.00019,21.33042]
[1778592915620,35.76,80592.4,13.5,-0.3787,0.00019,21.33042]
[1778592915630,35.76,80592.4,13.5,-0.3787,0.00019,21.33042]
[1778592915344,35.76,80591.19,13.5,-0.37892,0.00019,21.33401]
[1778592915723,35.76,80591.19,13.5,-0.37892,0.00019,21.33401]
[1778592915727,35.76,80591.19,13.5,-0.37892,0.00019,21.33401]
[1778592917779,35.76,80596.37,13.5,-0.37794,0.00019,21.31828]
[1778592917807,35.76,80596.37,13.5,-0.37794,0.00019,21.31828]
[1778592919015,35.76,80594.38,13.5,-0.37831,0.00019,21.32429]
[1778592922318,35.76,80601.35,13.5,-0.37699,0.00019,21.30296]
[1778592922759,35.76,80599.34,13.5,-0.37737,0.00019,21.30909]
[1778592927760,35.76,80603.29,13.5,-0.37661,0.00019,21.29689]
[1778592927966,35.76,80603.29,13.5,-0.37661,0.00019,21.29689]
[1778592929006,35.76,80606.87,13.5,-0.37593,0.00019,21.28584]
[1778592931018,35.76,80614.78,13.5,-0.37442,0.00019,21.25666]
[1778592932003,35.76,80614.78,13.5,-0.37442,0.00019,21.25666]
[1778592932354,35.76,80614.78,13.5,-0.37442,0.00019,21.25666]
[1778592932404,35.76,80615.37,13.5,-0.37431,0.00019,21.25482]
[1778592933126,35.76,80615.37,13.5,-0.37431,0.00019,21.25482]
[1778592934562,35.76,80618.13,13.5,-0.37378,0.00019,21.24613]
[1778592934575,35.76,80618.13,13.5,-0.37378,0.00019,21.24613]
[1778592935047,35.76,80610.89,13.5,-0.37515,0.00019,21.26876]
[1778592937654,35.75,80606.91,13.5,-0.3759,0.00019,21.28108]
[1778592939236,35.75,80613.69,13.5,-0.37461,0.00019,21.25992]
[1778592943267,35.75,80608.39,13.5,-0.37561,0.00019,21.2763]
[1778592946040,35.75,80610.63,13.5,-0.37518,0.00019,21.26924]
[1778592946877,35.75,80609.22,13.5,-0.37545,0.00019,21.27359]
[1778592947228,35.75,80609.22,13.5,-0.37545,0.00019,21.27359]
[1778592947449,35.75,80601.24,13.5,-0.37695,0.00019,21.29818]
[1778592947828,35.75,80601.24,13.5,-0.37695,0.00019,21.29818]
[1778592953469,35.75,80595.98,13.5,-0.37794,0.00019,21.31411]
[1778592954824,35.74,80596.8,13.5,-0.37779,0.00019,21.31156]
[1778592954879,35.74,80596.8,13.5,-0.37779,0.00019,21.31156]
[1778592955834,35.74,80596.82,13.5,-0.37778,0.00019,21.31147]
[1778592958003,35.74,80597.07,13.5,-0.37773,0.00019,21.31066]
[1778592958425,35.74,80597.07,13.5,-0.37773,0.00019,21.31066]
[1778592958514,35.74,80603.98,13.5,-0.37642,0.00019,21.28946]
[1778592958956,35.74,80603.98,13.5,-0.37642,0.00019,21.28946]
[1778592959137,35.74,80603.98,13.5,-0.37642,0.00019,21.28946]
[1778592959546,35.74,80603.98,13.5,-0.37642,0.00019,21.28946]
[1778592959617,35.74,80603.98,13.5,-0.37642,0.00019,21.28946]
[1778592959627,35.74,80609.08,13.5,-0.37545,0.00019,21.27368]
[1778592960223,35.74,80616.83,13.5,-0.37399,0.00019,21.24947]
[1778592961486,35.74,80616.83,13.5,-0.37399,0.00019,21.24947]
[1778592963143,35.74,80623.05,13.5,-0.37281,0.00019,21.22978]
[1778592965546,35.74,80613.78,13.5,-0.37456,0.00019,21.25897]
[1778592971303,35.74,80614.2,13.5,-0.37448,0.00019,21.25757]
[1778592976338,35.74,80616.15,13.5,-0.3741,0.00019,21.25141]
[1778592981374,35.74,80615.45,13.5,-0.37424,0.00019,21.25358]
[1778592984398,35.74,80617.16,13.5,-0.37391,0.00019,21.2482]
[1778592985401,35.74,80631.76,13.5,-0.37116,0.00019,21.20178]
[1778592988186,35.74,80628.0,13.5,-0.37187,0.00019,21.21388]
[1778592988446,35.74,80628.0,13.5,-0.37187,0.00019,21.21388]
[1778592991190,35.74,80625.5,13.5,-0.37234,0.00019,21.22191]
[1778592992452,35.74,80618.02,13.5,-0.37373,0.00019,21.24104]
[1778592997487,35.74,80618.57,13.5,-0.37363,0.00019,21.23929]
[1778592999596,35.74,80615.56,13.5,-0.3742,0.00019,21.24875]
[1778592999613,35.74,80615.56,13.5,-0.3742,0.00019,21.24875]
[1778592999632,35.74,80615.56,13.5,-0.3742,0.00019,21.24875]
[1778592999647,35.74,80615.56,13.5,-0.3742,0.00019,21.24875]
[1778592999754,35.74,80615.56,13.5,-0.3742,0.00019,21.24875]
[1778592999696,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778592999826,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778592999859,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778592999884,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778593000020,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778593000024,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778593000320,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778593000547,35.74,80617.89,13.5,-0.37376,0.00019,21.24142]
[1778593000678,35.74,80600.23,13.5,-0.3771,0.00019,21.29629]
[1778593000980,35.74,80600.23,13.5,-0.3771,0.00019,21.29629]
[1778593003034,35.74,80600.13,13.5,-0.37712,0.00019,21.29654]
[1778593003088,35.74,80600.13,13.5,-0.37712,0.00019,21.29654]
[1778593003168,35.74,80600.13,13.5,-0.37712,0.00019,21.29654]
[1778593004547,35.74,80591.25,13.5,-0.3788,0.00019,21.3235]
[1778593005198,35.74,80591.25,13.5,-0.3788,0.00019,21.3235]
[1778593006129,35.74,80592.56,13.5,-0.37855,0.00019,21.31952]
[1778593007552,35.74,80590.82,13.5,-0.37888,0.00019,21.32475]
[1778593010520,35.74,80586.53,13.5,-0.37969,0.00019,21.33763]
[1778593011057,35.74,80582.08,13.5,-0.38054,0.00019,21.35092]
[1778593011082,35.74,80582.08,13.5,-0.38054,0.00019,21.35092]
[1778593011138,35.74,80582.08,13.5,-0.38054,0.00019,21.35092]
[1778593011184,35.74,80582.08,13.5,-0.38054,0.00019,21.35092]
[1778593011656,35.74,80582.08,13.5,-0.38054,0.00019,21.35092]
[1778593011757,35.74,80569.27,13.5,-0.38297,0.00019,21.38859]
[1778593013360,35.73,80568.3,13.5,-0.38315,0.00019,21.39134]
[1778593013636,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593013802,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593013978,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593014026,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593014351,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593014438,35.73,80573.89,13.5,-0.38208,0.00019,21.37495]
[1778593014642,35.73,80597.4,13.5,-0.37762,0.00019,21.3046]
[1778593015517,35.73,80597.4,13.5,-0.37762,0.00019,21.3046]
[1778593015649,35.73,80600.0,13.5,-0.37712,0.00019,21.29662]
[1778593016025,35.73,80600.0,13.5,-0.37712,0.00019,21.29662]
[1778593016645,35.73,80600.0,13.5,-0.37712,0.00019,21.29662]
[1778593019679,35.73,80594.07,13.5,-0.37824,0.00019,21.31462]
[1778593020676,35.73,80594.07,13.5,-0.37824,0.00019,21.31462]
[1778593024719,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025071,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025109,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025140,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025220,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025243,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025692,35.73,80599.79,13.5,-0.37715,0.00019,21.29705]
[1778593025721,35.73,80607.87,13.5,-0.37562,0.00019,21.27211]
[1778593027231,35.73,80612.33,13.5,-0.37477,0.00019,21.25821]
[1778593030223,35.73,80609.78,13.5,-0.37526,0.00019,21.26618]
[1778593030257,35.73,80609.78,13.5,-0.37526,0.00019,21.26618]
[1778593030339,35.73,80609.78,13.5,-0.37526,0.00019,21.26618]
[1778593030423,35.73,80609.78,13.5,-0.37526,0.00019,21.26618]
[1778593030581,35.73,80609.78,13.5,-0.37526,0.00019,21.26618]
[1778593030756,35.73,80599.83,13.5,-0.37714,0.00019,21.29692]
[1778593031763,35.73,80585.9,13.5,-0.37979,0.00019,21.33912]
[1778593033355,35.73,80582.29,13.5,-0.38047,0.00019,21.34989]
[1778593033569,35.73,80582.29,13.5,-0.38047,0.00019,21.34989]
[1778593036072,35.73,80580.29,13.5,-0.38085,0.00019,21.35583]
[1778593036168,35.73,80580.29,13.5,-0.38085,0.00019,21.35583]
[1778593038813,35.73,80591.99,13.5,-0.37863,0.00019,21.32075]
[1778593041560,35.73,80593.65,13.5,-0.37831,0.00019,21.31572]
[1778593047104,35.73,80591.18,13.5,-0.37877,0.00019,21.32304]
[1778593047283,35.73,80591.18,13.5,-0.37877,0.00019,21.32304]
[1778593047496,35.73,80591.18,13.5,-0.37877,0.00019,21.32304]
[1778593049075,35.72,80585.64,13.5,-0.37982,0.00019,21.33965]
[1778593054926,35.72,80583.99,13.5,-0.38011,0.00019,21.33987]
[1778593059961,35.72,80584.05,13.5,-0.38009,0.00019,21.33959]
[1778593060863,35.72,80584.05,13.5,-0.38009,0.00019,21.33959]
[1778593066003,35.72,80590.67,13.5,-0.37882,0.00019,21.31954]
[1778593067663,35.72,80590.67,13.5,-0.37882,0.00019,21.31954]
[1778593067707,35.72,80590.67,13.5,-0.37882,0.00019,21.31954]
[1778593067764,35.72,80596.42,13.5,-0.37773,0.00019,21.30207]
[1778593068158,35.72,80596.42,13.5,-0.37773,0.00019,21.30207]
[1778593068599,35.72,80596.42,13.5,-0.37773,0.00019,21.30207]
[1778593068834,35.72,80596.42,13.5,-0.37773,0.00019,21.30207]
[1778593068888,35.72,80601.38,13.5,-0.37679,0.00019,21.28686]
[1778593069024,35.72,80612.2,13.5,-0.37473,0.00019,21.25331]
[1778593071046,35.72,80621.49,13.5,-0.37298,0.00019,21.22409]
[1778593076376,35.72,80622.85,13.5,-0.37273,0.00019,21.21989]
[1778593078305,35.72,80623.76,13.5,-0.37256,0.00019,21.21706]
[1778593078321,35.72,80623.76,13.5,-0.37256,0.00019,21.21706]
[1778593078638,35.72,80617.61,13.5,-0.37372,0.00019,21.23656]
[1778593079103,35.72,80607.32,13.5,-0.37567,0.00019,21.26875]
[1778593082124,35.72,80613.28,13.5,-0.37454,0.00019,21.25017]
[1778593087160,35.72,80611.44,13.5,-0.37489,0.00019,21.25595]
[1778593091220,35.72,80610.05,13.5,-0.37516,0.00019,21.26029]
[1778593092197,35.72,80623.69,13.5,-0.37258,0.00019,21.21736]
[1778593094211,35.72,80615.2,13.5,-0.37418,0.00019,21.24423]
[1778593096225,35.72,80621.32,13.5,-0.37303,0.00019,21.22496]
[1778593101540,35.72,80625.04,13.5,-0.37233,0.00019,21.21324]
[1778593104045,35.72,80617.66,13.5,-0.37373,0.00019,21.23668]
[1778593107357,35.73,80620.79,13.5,-0.37314,0.00019,21.22685]
[1778593107365,35.73,80620.79,13.5,-0.37314,0.00019,21.22685]
[1778593113919,35.73,80622.91,13.5,-0.37273,0.00019,21.21569]
[1778593117209,35.73,80625.64,13.5,-0.37221,0.00019,21.20708]
[1778593117884,35.73,80625.64,13.5,-0.37221,0.00019,21.20708]
[1778593117887,35.73,80625.64,13.5,-0.37221,0.00019,21.20708]
[1778593119203,35.73,80629.29,13.5,-0.37153,0.00019,21.19547]
[1778593119387,35.73,80622.21,13.5,-0.37286,0.00019,21.21799]
[1778593122759,35.73,80626.58,13.5,-0.37203,0.00019,21.20393]
[1778593124070,35.72,80633.71,13.5,-0.37068,0.00019,21.18092]
[1778593129910,35.72,80626.77,13.5,-0.37197,0.00019,21.20288]
[1778593130244,35.72,80626.77,13.5,-0.37197,0.00019,21.20288]
[1778593132539,35.72,80629.02,13.5,-0.37154,0.00019,21.1956]
[1778593132600,35.72,80629.02,13.5,-0.37154,0.00019,21.1956]
[1778593132606,35.72,80629.02,13.5,-0.37154,0.00019,21.1956]
[1778593132803,35.72,80629.02,13.5,-0.37154,0.00019,21.1956]
[1778593133618,35.72,80631.36,13.5,-0.3711,0.00019,21.18807]
[1778593133658,35.72,80642.79,13.5,-0.36894,0.00019,21.15092]
[1778593139533,35.71,80640.17,13.5,-0.36942,0.00019,21.15927]
[1778593141975,35.71,80637.96,13.5,-0.36983,0.00019,21.16639]
[1778593142908,35.71,80637.96,13.5,-0.36983,0.00019,21.16639]
[1778593143571,35.71,80638.27,13.5,-0.36977,0.00019,21.16535]
[1778593146897,35.71,80641.76,13.5,-0.36911,0.00019,21.15389]
[1778593147167,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147180,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147224,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147422,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147477,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147761,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147902,35.71,80644.99,13.5,-0.3685,0.00019,21.14328]
[1778593147906,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593147939,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593148002,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593148489,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593148599,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593148920,35.71,80657.82,13.5,-0.36609,0.00019,21.10073]
[1778593148695,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593148943,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593149010,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593149452,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593149513,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593149734,35.71,80675.29,13.5,-0.36281,0.00019,21.04153]
[1778593151652,35.7,80668.93,13.5,-0.36399,0.00019,21.06299]
[1778593152044,35.7,80668.93,13.5,-0.36399,0.00019,21.06299]
[1778593152052,35.7,80668.93,13.5,-0.36399,0.00019,21.06299]
[1778593152055,35.7,80668.93,13.5,-0.36399,0.00019,21.06299]
[1778593154503,35.7,80670.37,13.5,-0.36371,0.00019,21.05792]
[1778593154513,35.7,80670.37,13.5,-0.36371,0.00019,21.05792]
[1778593157365,35.7,80669.3,13.5,-0.36389,0.00019,21.06128]
[1778593160250,35.69,80670.36,13.5,-0.36368,0.00019,21.05739]
[1778593162028,35.69,80671.39,13.5,-0.36348,0.00019,21.05369]
[1778593162035,35.69,80671.39,13.5,-0.36348,0.00019,21.05369]
[1778593162036,35.69,80671.39,13.5,-0.36348,0.00019,21.05369]
[1778593162063,35.69,80671.39,13.5,-0.36348,0.00019,21.05369]
[1778593162729,35.69,80680.14,13.5,-0.36183,0.00019,21.02357]
[1778593163968,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164150,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164533,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164625,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164641,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164669,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593164734,35.69,80682.45,13.5,-0.3614,0.00019,21.01551]
[1778593165751,35.69,80695.62,13.5,-0.35893,0.00019,20.96938]
[1778593167765,35.69,80689.66,13.5,-0.36004,0.00019,20.99023]
[1778593172013,35.68,80690.94,13.5,-0.35977,0.00019,20.98092]
[1778593172800,35.68,80690.49,13.5,-0.35985,0.00019,20.98245]
[1778593176284,35.68,80692.37,13.5,-0.35949,0.00019,20.97573]
[1778593179447,35.68,80692.29,13.5,-0.3595,0.00019,20.97589]
[1778593180815,35.68,80692.06,13.5,-0.35954,0.00019,20.97666]
[1778593181995,35.68,80693.88,13.5,-0.3592,0.00019,20.97019]
[1778593182206,35.68,80693.88,13.5,-0.3592,0.00019,20.97019]
[1778593184432,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184601,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184603,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184654,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184676,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184840,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184862,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184893,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184914,35.68,80698.26,13.5,-0.35837,0.00019,20.95466]
[1778593184889,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185024,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185152,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185197,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185458,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185717,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185855,35.68,80710.24,13.5,-0.35614,0.00019,20.9119]
[1778593185902,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186055,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186191,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186398,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186410,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186873,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186898,35.68,80727.29,13.5,-0.35297,0.00019,20.85002]
[1778593186906,35.67,80752.05,13.5,-0.34838,0.00018,20.75763]
[1778593187060,35.67,80752.05,13.5,-0.34838,0.00018,20.75763]
[1778593187946,35.67,80752.05,13.5,-0.34838,0.00018,20.75763]
[1778593188920,35.67,80749.81,13.5,-0.34878,0.00018,20.76563]
[1778593189138,35.67,80749.81,13.5,-0.34878,0.00018,20.76563]
[1778593189927,35.67,80751.85,13.5,-0.34839,0.00018,20.75774]
[1778593189996,35.67,80751.85,13.5,-0.34839,0.00018,20.75774]
[1778593192037,35.67,80746.86,13.5,-0.34931,0.00018,20.77649]
[1778593192528,35.67,80746.86,13.5,-0.34931,0.00018,20.77649]
[1778593195029,35.66,80740.69,13.5,-0.35045,0.00019,20.79948]
[1778593196075,35.66,80744.34,13.5,-0.34977,0.00018,20.78577]
[1778593196882,35.66,80744.34,13.5,-0.34977,0.00018,20.78577]
[1778593197248,35.66,80743.56,13.5,-0.34991,0.00019,20.78863]
[1778593197398,35.66,80743.56,13.5,-0.34991,0.00019,20.78863]
[1778593198792,35.66,80745.9,13.5,-0.34947,0.00018,20.77979]
[1778593200041,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200070,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200160,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200160,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200184,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200403,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200510,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200738,35.66,80747.22,13.5,-0.34923,0.00018,20.77478]
[1778593200864,35.66,80750.08,13.5,-0.34869,0.00018,20.7639]
[1778593201005,35.66,80750.08,13.5,-0.34869,0.00018,20.7639]
[1778593201092,35.66,80750.08,13.5,-0.34869,0.00018,20.7639]
[1778593201110,35.66,80762.91,13.5,-0.34632,0.00018,20.71488]
[1778593202509,35.66,80762.91,13.5,-0.34632,0.00018,20.71488]
[1778593202852,35.66,80762.91,13.5,-0.34632,0.00018,20.71488]
[1778593202943,35.66,80772.31,13.5,-0.34458,0.00018,20.67849]
[1778593203389,35.66,80772.31,13.5,-0.34458,0.00018,20.67849]
[1778593204330,35.65,80772.91,13.5,-0.34446,0.00018,20.67602]
[1778593205041,35.65,80761.11,13.5,-0.34662,0.00018,20.7212]
[1778593206091,35.65,80761.11,13.5,-0.34662,0.00018,20.7212]
[1778593206902,35.65,80761.11,13.5,-0.34662,0.00018,20.7212]
[1778593207020,35.65,80758.8,13.5,-0.34704,0.00018,20.72986]
[1778593207989,35.65,80758.8,13.5,-0.34704,0.00018,20.72986]
[1778593207123,35.65,80755.93,13.5,-0.34756,0.00018,20.74063]
[1778593208684,35.65,80755.93,13.5,-0.34756,0.00018,20.74063]
[1778593210402,35.65,80751.76,13.5,-0.34833,0.00018,20.75642]
[1778593211976,35.65,80751.49,13.5,-0.34838,0.00018,20.75742]
[1778593211083,35.65,80745.32,13.5,-0.34952,0.00019,20.78066]
[1778593212717,35.65,80745.32,13.5,-0.34952,0.00019,20.78066]
[1778593215337,35.64,80744.09,13.5,-0.34974,0.00019,20.78514]
[1778593215397,35.64,80744.09,13.5,-0.34974,0.00019,20.78514]
[1778593215501,35.64,80744.09,13.5,-0.34974,0.00019,20.78514]
[1778593216007,35.64,80744.09,13.5,-0.34974,0.00019,20.78514]
[1778593216043,35.64,80743.42,13.5,-0.34986,0.00019,20.78761]
[1778593216245,35.64,80734.33,13.5,-0.35155,0.00019,20.82147]
[1778593217622,35.64,80734.33,13.5,-0.35155,0.00019,20.82147]
[1778593219207,35.64,80742.88,13.5,-0.34995,0.00019,20.78937]
[1778593220693,35.64,80742.88,13.5,-0.34995,0.00019,20.78937]
[1778593221750,35.64,80740.81,13.5,-0.35033,0.00019,20.79707]
[1778593222550,35.64,80744.4,13.5,-0.34967,0.00019,20.78357]
[1778593222749,35.64,80744.4,13.5,-0.34967,0.00019,20.78357]
[1778593223476,35.64,80746.22,13.5,-0.34933,0.00019,20.77668]
[1778593225975,35.64,80749.25,13.5,-0.34876,0.00018,20.76518]
[1778593228895,35.64,80744.53,13.5,-0.34963,0.00019,20.78282]
[1778593229819,35.64,80748.88,13.5,-0.34882,0.00018,20.76639]
[1778593231598,35.64,80749.75,13.5,-0.34866,0.00018,20.76304]
[1778593231774,35.64,80749.75,13.5,-0.34866,0.00018,20.76304]
[1778593232026,35.64,80749.75,13.5,-0.34866,0.00018,20.76304]
[1778593232070,35.63,80752.21,13.5,-0.34818,0.00018,20.74903]
[1778593232674,35.63,80752.21,13.5,-0.34818,0.00018,20.74903]
[1778593232716,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233276,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233514,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233537,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233667,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233793,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233852,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233993,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593234007,35.63,80758.3,13.5,-0.34705,0.00018,20.72583]
[1778593233966,35.63,80767.46,13.5,-0.34535,0.00018,20.69049]
[1778593234072,35.63,80767.46,13.5,-0.34535,0.00018,20.69049]
[1778593234371,35.63,80767.46,13.5,-0.34535,0.00018,20.69049]
[1778593234460,35.63,80767.46,13.5,-0.34535,0.00018,20.69049]
[1778593235017,35.63,80767.46,13.5,-0.34535,0.00018,20.69049]
[1778593234802,35.63,80789.59,13.5,-0.34128,0.00018,20.604]
[1778593235262,35.63,80789.59,13.5,-0.34128,0.00018,20.604]
[1778593235552,35.63,80789.59,13.5,-0.34128,0.00018,20.604]
[1778593236613,35.63,80795.61,13.5,-0.34017,0.00018,20.57978]
[1778593238053,35.63,80795.31,13.5,-0.34022,0.00018,20.58091]
[1778593241010,35.63,80796.23,13.5,-0.34004,0.00018,20.57711]
[1778593241942,35.63,80796.42,13.5,-0.34001,0.00018,20.57629]
[1778593241982,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242116,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242127,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242273,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242380,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242617,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242629,35.63,80789.2,13.5,-0.34133,0.00018,20.60491]
[1778593242678,35.62,80772.85,13.5,-0.34433,0.00018,20.66893]
[1778593244258,35.62,80768.45,13.5,-0.34513,0.00018,20.68586]
[1778593244312,35.62,80768.45,13.5,-0.34513,0.00018,20.68586]
[1778593245252,35.62,80763.99,13.5,-0.34595,0.00018,20.70292]
[1778593245274,35.62,80763.99,13.5,-0.34595,0.00018,20.70292]
[1778593247694,35.62,80772.72,13.5,-0.34433,0.00018,20.66887]
[1778593247735,35.62,80772.72,13.5,-0.34433,0.00018,20.66887]
[1778593254023,35.61,80769.38,13.5,-0.34491,0.00018,20.6811]
[1778593254639,35.61,80769.16,13.5,-0.34495,0.00018,20.68182]
[1778593254802,35.61,80769.16,13.5,-0.34495,0.00018,20.68182]
[1778593257064,35.6,80763.83,13.5,-0.34591,0.00018,20.70197]
[1778593260240,35.6,80763.52,13.5,-0.34595,0.00018,20.70272]
[1778593260691,35.6,80763.52,13.5,-0.34595,0.00018,20.70272]
[1778593260731,35.6,80763.52,13.5,-0.34595,0.00018,20.70272]
[1778593260756,35.6,80763.52,13.5,-0.34595,0.00018,20.70272]
[1778593260802,35.6,80763.52,13.5,-0.34595,0.00018,20.70272]
[1778593261500,35.6,80757.81,13.5,-0.34699,0.00018,20.72448]
[1778593261707,35.59,80755.12,13.5,-0.34748,0.00018,20.73459]
[1778593263854,35.59,80756.61,13.5,-0.34721,0.00018,20.72891]
[1778593264992,35.59,80756.83,13.5,-0.34717,0.00018,20.72807]
[1778593264996,35.59,80756.83,13.5,-0.34717,0.00018,20.72807]
[1778593264999,35.59,80756.83,13.5,-0.34717,0.00018,20.72807]
[1778593265702,35.59,80758.85,13.5,-0.3468,0.00018,20.72034]
[1778593265865,35.59,80763.87,13.5,-0.34587,0.00018,20.70107]
[1778593266257,35.59,80763.87,13.5,-0.34587,0.00018,20.70107]
[1778593267520,35.59,80768.11,13.5,-0.34508,0.00018,20.68455]
[1778593268280,35.59,80773.37,13.5,-0.3441,0.00018,20.66399]
[1778593273549,35.58,80768.61,13.5,-0.34495,0.00018,20.68174]
[1778593275650,35.58,80765.49,13.5,-0.34552,0.00018,20.69367]
[1778593277664,35.58,80765.95,13.5,-0.34542,0.00018,20.69161]
[1778593278762,35.58,80764.91,13.5,-0.34561,0.00018,20.69549]
[1778593279213,35.57,80763.49,13.5,-0.34586,0.00018,20.70082]
[1778593279752,35.57,80763.49,13.5,-0.34586,0.00018,20.70082]
[1778593279767,35.57,80754.74,13.5,-0.34747,0.00019,20.73424]
[1778593281982,35.57,80751.45,13.5,-0.34808,0.00019,20.74676]
[1778593284749,35.57,80744.79,13.5,-0.34931,0.00019,20.77193]
[1778593285134,35.57,80746.64,13.5,-0.34897,0.00019,20.76491]
[1778593285464,35.57,80746.64,13.5,-0.34897,0.00019,20.76491]
[1778593285476,35.57,80746.64,13.5,-0.34897,0.00019,20.76491]
[1778593285727,35.57,80746.64,13.5,-0.34897,0.00019,20.76491]
[1778593285828,35.57,80755.17,13.5,-0.34739,0.00019,20.73248]
[1778593286643,35.57,80761.04,13.5,-0.34629,0.00018,20.70982]
[1778593290763,35.56,80760.69,13.5,-0.34634,0.00018,20.71071]
[1778593291680,35.56,80750.72,13.5,-0.34814,0.00019,20.74385]
[1778593294238,35.56,80750.7,13.5,-0.34813,0.00019,20.74358]
[1778593296771,35.55,80759.15,13.5,-0.34655,0.00018,20.71096]
[1778593296836,35.55,80765.1,13.5,-0.34545,0.00018,20.68788]
[1778593298864,35.55,80765.07,13.5,-0.34545,0.00018,20.68803]
[1778593304771,35.55,80759.58,13.5,-0.34648,0.00018,20.70943]
[1778593305550,35.55,80759.58,13.5,-0.34648,0.00018,20.70943]
[1778593307378,35.55,80754.98,13.5,-0.34733,0.00019,20.72708]
[1778593307754,35.55,80754.98,13.5,-0.34733,0.00019,20.72708]
[1778593308736,35.55,80756.26,13.5,-0.34709,0.00019,20.72218]
[1778593308763,35.55,80756.26,13.5,-0.34709,0.00019,20.72218]
[1778593308799,35.55,80762.43,13.5,-0.34595,0.00018,20.6985]
[1778593309833,35.55,80762.43,13.5,-0.34595,0.00018,20.6985]
[1778593310074,35.55,80762.43,13.5,-0.34595,0.00018,20.6985]
[1778593310077,35.55,80770.51,13.5,-0.34445,0.00018,20.66706]
[1778593310813,35.55,80779.27,13.5,-0.34283,0.00018,20.63269]
[1778593312388,35.55,80778.33,13.5,-0.343,0.00018,20.63628]
[1778593313465,35.55,80772.87,13.5,-0.344,0.00018,20.65755]
[1778593313834,35.55,80766.59,13.5,-0.34516,0.00018,20.68185]
[1778593315810,35.55,80765.17,13.5,-0.34541,0.00018,20.68721]
[1778593317845,35.54,80757.63,13.5,-0.3468,0.00019,20.71597]
[1778593320397,35.54,80757.68,13.5,-0.34677,0.00019,20.71531]
[1778593320549,35.54,80757.68,13.5,-0.34677,0.00019,20.71531]
[1778593321335,35.54,80753.47,13.5,-0.34754,0.00019,20.73127]
[1778593321756,35.54,80753.47,13.5,-0.34754,0.00019,20.73127]
[1778593321870,35.54,80753.47,13.5,-0.34754,0.00019,20.73127]
[1778593322993,35.53,80749.95,13.5,-0.34818,0.00019,20.74452]
[1778593323206,35.53,80750.56,13.5,-0.34806,0.00019,20.74203]
[1778593324675,35.53,80753.41,13.5,-0.34753,0.00019,20.73099]
[1778593325141,35.53,80753.28,13.5,-0.34754,0.00019,20.73133]
[1778593328104,35.52,80754.51,13.5,-0.3473,0.00019,20.72631]
[1778593327933,35.51,80748.5,13.5,-0.34834,0.00019,20.74768]
[1778593328976,35.51,80748.5,13.5,-0.34834,0.00019,20.74768]
[1778593329039,35.51,80748.5,13.5,-0.34834,0.00019,20.74768]
[1778593329077,35.5,80742.18,13.5,-0.34951,0.00019,20.77146]
[1778593329222,35.5,80742.18,13.5,-0.34951,0.00019,20.77146]
[1778593329358,35.5,80742.18,13.5,-0.34951,0.00019,20.77146]
[1778593329649,35.5,80742.18,13.5,-0.34951,0.00019,20.77146]
[1778593329947,35.5,80732.51,13.5,-0.35131,0.00019,20.80772]
[1778593330183,35.5,80732.51,13.5,-0.35131,0.00019,20.80772]
[1778593330496,35.5,80732.51,13.5,-0.35131,0.00019,20.80772]
[1778593330528,35.5,80732.51,13.5,-0.35131,0.00019,20.80772]
[1778593331043,35.5,80732.51,13.5,-0.35131,0.00019,20.80772]
[1778593331116,35.5,80722.73,13.5,-0.35313,0.00019,20.84395]
[1778593332015,35.5,80716.14,13.5,-0.35436,0.00019,20.86807]
[1778593332211,35.5,80716.14,13.5,-0.35436,0.00019,20.86807]
[1778593332223,35.5,80716.14,13.5,-0.35436,0.00019,20.86807]
[1778593332939,35.5,80716.14,13.5,-0.35436,0.00019,20.86807]
[1778593334655,35.5,80715.76,13.5,-0.35442,0.00019,20.86928]
[1778593336832,35.5,80713.02,13.5,-0.35492,0.00019,20.87903]
[1778593337202,35.49,80708.4,13.5,-0.35578,0.00019,20.89566]
[1778593339410,35.49,80707.33,13.5,-0.35597,0.00019,20.89933]
[1778593344958,35.49,80707.37,13.5,-0.35594,0.00019,20.89878]
[1778593345068,35.49,80707.37,13.5,-0.35594,0.00019,20.89878]
[1778593345101,35.49,80707.37,13.5,-0.35594,0.00019,20.89878]
[1778593349299,35.48,80710.71,13.5,-0.35529,0.00019,20.88621]
[1778593349595,35.48,80710.71,13.5,-0.35529,0.00019,20.88621]
[1778593352615,35.48,80705.82,13.5,-0.35617,0.00019,20.89898]
[1778593352653,35.48,80705.82,13.5,-0.35617,0.00019,20.89898]
[1778593355113,35.47,80703.83,13.5,-0.35653,0.00019,20.90601]
[1778593355124,35.47,80697.98,13.5,-0.35763,0.00019,20.92694]
[1778593355735,35.47,80697.98,13.5,-0.35763,0.00019,20.92694]
[1778593357040,35.47,80696.24,13.5,-0.35795,0.00019,20.93308]
[1778593357236,35.47,80694.43,13.5,-0.35828,0.00019,20.93943]
[1778593357389,35.47,80694.43,13.5,-0.35828,0.00019,20.93943]
[1778593358146,35.47,80691.46,13.5,-0.35884,0.00019,20.94989]
[1778593358577,35.47,80691.46,13.5,-0.35884,0.00019,20.94989]
[1778593364188,35.47,80696.16,13.5,-0.35795,0.00019,20.93316]
[1778593365571,35.47,80696.16,13.5,-0.35795,0.00019,20.93316]
[1778593365671,35.47,80696.09,13.5,-0.35797,0.00019,20.93343]
[1778593366470,35.47,80696.09,13.5,-0.35797,0.00019,20.93343]
[1778593366501,35.47,80696.09,13.5,-0.35797,0.00019,20.93343]
[1778593366855,35.47,80696.09,13.5,-0.35797,0.00019,20.93343]
[1778593368216,35.47,80703.01,13.5,-0.35666,0.00019,20.9084]
[1778593373554,35.46,80704.95,13.5,-0.35629,0.00019,20.90119]
[1778593373816,35.46,80704.95,13.5,-0.35629,0.00019,20.90119]
[1778593374141,35.46,80704.95,13.5,-0.35629,0.00019,20.90119]
[1778593376954,35.46,80708.35,13.5,-0.35564,0.00019,20.88873]
[1778593377142,35.46,80708.35,13.5,-0.35564,0.00019,20.88873]
[1778593377303,35.46,80705.79,13.5,-0.35612,0.00019,20.89797]
[1778593377851,35.46,80711.7,13.5,-0.35501,0.00019,20.87639]
[1778593379291,35.46,80716.99,13.5,-0.35401,0.00019,20.85694]
[1778593381495,35.46,80720.97,13.5,-0.35326,0.00019,20.84213]
[1778593385500,35.45,80726.1,13.5,-0.35229,0.00019,20.82285]
[1778593389705,35.45,80726.02,13.5,-0.35229,0.00019,20.82287]
[1778593390324,35.45,80730.94,13.5,-0.35137,0.00019,20.80447]
[1778593390852,35.45,80730.94,13.5,-0.35137,0.00019,20.80447]
[1778593391100,35.45,80738.72,13.5,-0.34991,0.00019,20.77522]
[1778593391611,35.45,80738.72,13.5,-0.34991,0.00019,20.77522]
[1778593391701,35.45,80745.45,13.5,-0.34866,0.00019,20.7497]
[1778593394868,35.45,80748.77,13.5,-0.34804,0.00019,20.73702]
[1778593395125,35.45,80748.77,13.5,-0.34804,0.00019,20.73702]
[1778593395138,35.45,80748.77,13.5,-0.34804,0.00019,20.73702]
[1778593395738,35.45,80748.28,13.5,-0.34813,0.00019,20.73888]
[1778593395781,35.45,80748.28,13.5,-0.34813,0.00019,20.73888]
[1778593395860,35.45,80748.28,13.5,-0.34813,0.00019,20.73888]
[1778593396114,35.45,80748.28,13.5,-0.34813,0.00019,20.73888]
[1778593396179,35.45,80752.08,13.5,-0.34743,0.00019,20.72435]
[1778593396421,35.44,80758.25,13.5,-0.34627,0.00019,20.70046]
[1778593397623,35.44,80758.25,13.5,-0.34627,0.00019,20.70046]
[1778593397785,35.44,80758.25,13.5,-0.34627,0.00019,20.70046]
[1778593397993,35.44,80758.25,13.5,-0.34627,0.00019,20.70046]
[1778593400416,35.44,80758.46,13.5,-0.34621,0.00019,20.69921]
[1778593404754,35.43,80758.31,13.5,-0.34622,0.00019,20.69922]
[1778593405202,35.43,80758.31,13.5,-0.34622,0.00019,20.69922]
[1778593406558,35.43,80759.89,13.5,-0.34591,0.00019,20.69283]
[1778593412532,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593414096,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593414122,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593414131,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593414150,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593414213,35.42,80758.85,13.5,-0.34603,0.00019,20.69122]
[1778593415242,35.41,80753.79,13.5,-0.34696,0.00019,20.71047]
[1778593415620,35.41,80753.79,13.5,-0.34696,0.00019,20.71047]
[1778593418013,35.41,80750.07,13.5,-0.34764,0.00019,20.72445]
[1778593420977,35.41,80748.49,13.5,-0.34791,0.00019,20.73002]
[1778593421077,35.4,80746.98,13.5,-0.34819,0.00019,20.73563]
[1778593421279,35.4,80746.98,13.5,-0.34819,0.00019,20.73563]
[1778593421389,35.4,80746.98,13.5,-0.34819,0.00019,20.73563]
[1778593421595,35.4,80741.02,13.5,-0.3493,0.00019,20.75831]
[1778593424745,35.4,80738.88,13.5,-0.34969,0.00019,20.76638]
[1778593426735,35.4,80735.55,13.5,-0.35031,0.00019,20.77889]
[1778593426853,35.4,80735.55,13.5,-0.35031,0.00019,20.77889]
[1778593427066,35.4,80735.55,13.5,-0.35031,0.00019,20.77889]
[1778593427821,35.4,80737.39,13.5,-0.34997,0.00019,20.77192]
[1778593427832,35.4,80737.39,13.5,-0.34997,0.00019,20.77192]
[1778593427911,35.4,80744.46,13.5,-0.34865,0.00019,20.74509]
[1778593431849,35.4,80746.3,13.5,-0.34831,0.00019,20.73808]
[1778593431904,35.4,80746.3,13.5,-0.34831,0.00019,20.73808]
[1778593432134,35.4,80746.3,13.5,-0.34831,0.00019,20.73808]
[1778593431916,35.4,80746.69,13.5,-0.34823,0.00019,20.73659]
[1778593432672,35.4,80748.58,13.5,-0.34788,0.00019,20.72937]
[1778593436762,35.4,80748.01,13.5,-0.34799,0.00019,20.73158]
[1778593437145,35.4,80748.01,13.5,-0.34799,0.00019,20.73158]
[1778593437758,35.4,80749.4,13.5,-0.34773,0.00019,20.72626]
[1778593440013,35.4,80756.85,13.5,-0.34635,0.00019,20.69765]
[1778593440573,35.4,80756.36,13.5,-0.34644,0.00019,20.69957]
[1778593440728,35.4,80756.54,13.5,-0.34641,0.00019,20.69891]
[1778593441638,35.4,80756.54,13.5,-0.34641,0.00019,20.69891]
[1778593442541,35.4,80758.49,13.5,-0.34604,0.00019,20.69123]
[1778593443045,35.4,80758.49,13.5,-0.34604,0.00019,20.69123]
[1778593443057,35.4,80758.49,13.5,-0.34604,0.00019,20.69123]
[1778593443176,35.4,80758.49,13.5,-0.34604,0.00019,20.69123]
[1778593443236,35.4,80758.49,13.5,-0.34604,0.00019,20.69123]
[1778593443344,35.4,80759.83,13.5,-0.34578,0.00019,20.68591]
[1778593445028,35.4,80761.98,13.5,-0.34538,0.00019,20.67743]
[1778593445521,35.4,80762.44,13.5,-0.34529,0.00019,20.67552]
[1778593449211,35.39,80765.06,13.5,-0.34479,0.00019,20.66496]
[1778593449279,35.39,80765.97,13.5,-0.34461,0.00019,20.66129]
[1778593449401,35.39,80765.97,13.5,-0.34461,0.00019,20.66129]
[1778593449791,35.39,80773.92,13.5,-0.34313,0.00019,20.62999]
[1778593450464,35.39,80773.92,13.5,-0.34313,0.00019,20.62999]
[1778593455743,35.39,80779.21,13.5,-0.34214,0.00018,20.6087]
[1778593456024,35.39,80779.21,13.5,-0.34214,0.00018,20.6087]
[1778593456202,35.39,80779.21,13.5,-0.34214,0.00018,20.6087]
[1778593456278,35.39,80779.21,13.5,-0.34214,0.00018,20.6087]
[1778593456323,35.39,80779.21,13.5,-0.34214,0.00018,20.6087]
[1778593456468,35.39,80779.64,13.5,-0.34205,0.00018,20.60693]
[1778593456976,35.39,80779.64,13.5,-0.34205,0.00018,20.60693]
[1778593457030,35.39,80779.64,13.5,-0.34205,0.00018,20.60693]
[1778593457189,35.39,80779.64,13.5,-0.34205,0.00018,20.60693]
[1778593457256,35.38,80792.42,13.5,-0.33969,0.00018,20.55579]
[1778593460118,35.38,80790.18,13.5,-0.3401,0.00018,20.56473]
[1778593461328,35.38,80792.61,13.5,-0.33965,0.00018,20.55489]
[1778593463509,35.38,80794.16,13.5,-0.33936,0.00018,20.54857]
[1778593468924,35.38,80788.38,13.5,-0.34042,0.00018,20.57157]
[1778593472124,35.38,80790.67,13.5,-0.33999,0.00018,20.56229]
[1778593472134,35.38,80790.67,13.5,-0.33999,0.00018,20.56229]
[1778593472529,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593472724,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593472898,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593472969,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593473024,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593473051,35.38,80790.32,13.5,-0.34003,0.00018,20.55895]
[1778593473127,35.38,80778.51,13.5,-0.34221,0.00019,20.60604]
[1778593473464,35.38,80778.51,13.5,-0.34221,0.00019,20.60604]
[1778593473922,35.38,80778.51,13.5,-0.34221,0.00019,20.60604]
[1778593473999,35.38,80778.51,13.5,-0.34221,0.00019,20.60604]
[1778593474054,35.38,80778.51,13.5,-0.34221,0.00019,20.60604]
[1778593474074,35.38,80762.17,13.5,-0.34523,0.00019,20.67015]
[1778593476878,35.37,80757.15,13.5,-0.34615,0.00019,20.68939]
[1778593477105,35.37,80757.15,13.5,-0.34615,0.00019,20.68939]
[1778593477176,35.37,80757.15,13.5,-0.34615,0.00019,20.68939]
[1778593479035,35.37,80755.2,13.5,-0.3465,0.00019,20.69665]
[1778593479765,35.37,80756.24,13.5,-0.3463,0.00019,20.69249]
[1778593481126,35.37,80754.84,13.5,-0.34656,0.00019,20.69776]
[1778593481443,35.37,80759.81,13.5,-0.34563,0.00019,20.67837]
[1778593483459,35.36,80753.35,13.5,-0.34682,0.00019,20.70311]
[1778593486127,35.36,80748.96,13.5,-0.34762,0.00019,20.71971]
[1778593486415,35.36,80749.29,13.5,-0.34755,0.00019,20.71829]
[1778593488596,35.35,80748.14,13.5,-0.34775,0.00019,20.7224]
[1778593488666,35.35,80748.14,13.5,-0.34775,0.00019,20.7224]
[1778593488668,35.35,80748.14,13.5,-0.34775,0.00019,20.7224]
[1778593490530,35.35,80746.76,13.5,-0.348,0.00019,20.72737]
[1778593490602,35.35,80746.76,13.5,-0.348,0.00019,20.72737]
[1778593490975,35.35,80746.76,13.5,-0.348,0.00019,20.72737]
[1778593491242,35.35,80746.76,13.5,-0.348,0.00019,20.72737]
[1778593491078,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593491344,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593491423,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593491429,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593491929,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593491932,35.35,80736.05,13.5,-0.34999,0.00019,20.76797]
[1778593492085,35.35,80724.45,13.5,-0.35216,0.00019,20.81149]
[1778593493574,35.35,80728.12,13.5,-0.35147,0.00019,20.79772]
[1778593494557,35.35,80730.78,13.5,-0.35097,0.00019,20.7877]
[1778593494739,35.35,80730.78,13.5,-0.35097,0.00019,20.7877]
[1778593495231,35.35,80730.78,13.5,-0.35097,0.00019,20.7877]
[1778593495785,35.35,80736.14,13.5,-0.34997,0.00019,20.76746]
[1778593497693,35.35,80744.53,13.5,-0.3484,0.00019,20.73554]
[1778593498553,35.35,80744.58,13.5,-0.34839,0.00019,20.73535]
[1778593498556,35.35,80744.58,13.5,-0.34839,0.00019,20.73535]
[1778593500419,35.35,80750.7,13.5,-0.34725,0.00019,20.71191]
[1778593500500,35.35,80750.7,13.5,-0.34725,0.00019,20.71191]
[1778593500509,35.35,80750.7,13.5,-0.34725,0.00019,20.71191]
[1778593501096,35.35,80750.7,13.5,-0.34725,0.00019,20.71191]
[1778593502761,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593502777,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593502923,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593502943,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593503025,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593503068,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593503189,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593503199,35.35,80753.36,13.5,-0.34675,0.00019,20.70171]
[1778593503300,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593503329,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593503333,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593504167,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593504235,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593504239,35.35,80757.93,13.5,-0.34591,0.00019,20.68405]
[1778593504169,35.35,80775.14,13.5,-0.3427,0.00019,20.61649]
[1778593505008,35.35,80775.14,13.5,-0.3427,0.00019,20.61649]
[1778593507464,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593507479,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593507606,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593507625,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593507658,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593507975,35.34,80780.69,13.5,-0.34167,0.00019,20.59424]
[1778593508202,35.34,80791.47,13.5,-0.33967,0.00018,20.55099]
[1778593508535,35.34,80791.47,13.5,-0.33967,0.00018,20.55099]
[1778593512103,35.34,80793.32,13.5,-0.33932,0.00018,20.54344]
[1778593513248,35.34,80792.62,13.5,-0.33945,0.00018,20.54623]
[1778593514141,35.34,80789.47,13.5,-0.34003,0.00018,20.55889]
[1778593514141,35.34,80789.47,13.5,-0.34003,0.00018,20.55889]
[1778593516142,35.34,80792.09,13.5,-0.33955,0.00018,20.54827]
[1778593518253,35.34,80794.01,13.5,-0.33919,0.00018,20.54046]
[1778593518290,35.34,80794.01,13.5,-0.33919,0.00018,20.54046]
[1778593518585,35.34,80795.69,13.5,-0.33888,0.00018,20.53364]
[1778593518794,35.34,80795.69,13.5,-0.33888,0.00018,20.53364]
[1778593519192,35.34,80795.69,13.5,-0.33888,0.00018,20.53364]
[1778593519280,35.34,80807.57,13.5,-0.33669,0.00018,20.48521]
[1778593520287,35.34,80807.57,13.5,-0.33669,0.00018,20.48521]
[1778593520422,35.34,80806.26,13.5,-0.33693,0.00018,20.49056]
[1778593520819,35.34,80806.26,13.5,-0.33693,0.00018,20.49056]
[1778593521224,35.34,80806.26,13.5,-0.33693,0.00018,20.49056]
[1778593521295,35.34,80815.87,13.5,-0.33516,0.00018,20.45103]
[1778593522302,35.34,80808.58,13.5,-0.3365,0.00018,20.48104]
[1778593522829,35.34,80808.58,13.5,-0.3365,0.00018,20.48104]
[1778593523388,35.34,80807.59,13.5,-0.33668,0.00018,20.48511]
[1778593529070,35.34,80812.45,13.5,-0.33579,0.00018,20.46506]
[1778593529589,35.34,80817.56,13.5,-0.33485,0.00018,20.44394]
[1778593529621,35.34,80817.56,13.5,-0.33485,0.00018,20.44394]
[1778593531441,35.34,80826.81,13.5,-0.33315,0.00018,20.40544]
[1778593532046,35.34,80833.37,13.5,-0.33191,0.00018,20.37292]
[1778593533241,35.34,80833.37,13.5,-0.33191,0.00018,20.37292]
[1778593534207,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534250,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534298,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534304,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534324,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534379,35.34,80833.3,13.5,-0.33192,0.00018,20.37312]
[1778593534650,35.33,80830.12,13.5,-0.3325,0.00018,20.38641]
[1778593534814,35.33,80830.12,13.5,-0.3325,0.00018,20.38641]
[1778593535128,35.33,80830.12,13.5,-0.3325,0.00018,20.38641]
[1778593535280,35.33,80830.12,13.5,-0.3325,0.00018,20.38641]
[1778593535297,35.33,80836.29,13.5,-0.33136,0.00018,20.36032]
[1778593536108,35.33,80836.29,13.5,-0.33136,0.00018,20.36032]
[1778593536210,35.33,80849.89,13.5,-0.32888,0.00018,20.30238]
[1778593536572,35.33,80849.89,13.5,-0.32888,0.00018,20.30238]
[1778593537019,35.33,80849.89,13.5,-0.32888,0.00018,20.30238]
[1778593537158,35.33,80849.89,13.5,-0.32888,0.00018,20.30238]
[1778593538416,35.33,80843.6,13.5,-0.33002,0.00018,20.32913]
[1778593539898,35.33,80843.6,13.5,-0.33002,0.00018,20.32913]
[1778593542905,35.33,80846.44,13.5,-0.3295,0.00018,20.31687]
[1778593543113,35.33,80846.44,13.5,-0.3295,0.00018,20.31687]
[1778593543464,35.33,80850.23,13.5,-0.3288,0.00018,20.30062]
[1778593546073,35.33,80856.4,13.5,-0.32768,0.00018,20.27404]
[1778593550417,35.33,80852.12,13.5,-0.32845,0.00018,20.29236]
[1778593550707,35.33,80852.12,13.5,-0.32845,0.00018,20.29236]
[1778593552105,35.33,80850.52,13.5,-0.32874,0.00018,20.29921]
[1778593552125,35.33,80850.52,13.5,-0.32874,0.00018,20.29921]
[1778593553177,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553547,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553606,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553611,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553692,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553850,35.33,80838.93,13.5,-0.33086,0.00018,20.34856]
[1778593553900,35.32,80829.79,13.5,-0.33251,0.00018,20.38654]
[1778593555141,35.32,80829.79,13.5,-0.33251,0.00018,20.38654]
[1778593556023,35.32,80824.43,13.5,-0.33348,0.00018,20.40891]
[1778593557423,35.32,80827.45,13.5,-0.33291,0.00018,20.39581]
[1778593560762,35.3,80831.38,13.5,-0.33214,0.00018,20.37802]
[1778593560844,35.3,80831.38,13.5,-0.33214,0.00018,20.37802]
[1778593561650,35.3,80835.69,13.5,-0.33132,0.00018,20.35899]
[1778593562159,35.3,80835.69,13.5,-0.33132,0.00018,20.35899]
[1778593562232,35.3,80845.86,13.5,-0.32945,0.00018,20.31567]
[1778593564232,35.29,80847.33,13.5,-0.32918,0.00018,20.30935]
[1778593567427,35.29,80846.12,13.5,-0.3294,0.00018,20.31439]
[1778593567899,35.29,80846.12,13.5,-0.3294,0.00018,20.31439]
[1778593570271,35.29,80849.62,13.5,-0.32876,0.00018,20.29935]
[1778593570289,35.29,80849.62,13.5,-0.32876,0.00018,20.29935]
[1778593570310,35.29,80849.62,13.5,-0.32876,0.00018,20.29935]
[1778593570724,35.29,80851.66,13.5,-0.32838,0.00018,20.29057]
[1778593572447,35.29,80857.83,13.5,-0.32726,0.00018,20.26395]
[1778593572958,35.29,80857.83,13.5,-0.32726,0.00018,20.26395]
[1778593574269,35.29,80849.98,13.5,-0.32869,0.00018,20.2978]
[1778593574976,35.29,80849.98,13.5,-0.32869,0.00018,20.2978]
[1778593576234,35.29,80848.63,13.5,-0.32894,0.00018,20.30358]
[1778593576264,35.29,80840.99,13.5,-0.33033,0.00018,20.33601]
[1778593577676,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593577679,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593577696,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593577810,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593578017,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593578156,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593578215,35.29,80842.46,13.5,-0.33005,0.00018,20.32971]
[1778593578462,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578469,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578519,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578751,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578792,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578868,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578958,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593578965,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593579041,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593579060,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593579128,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593579147,35.29,80841.93,13.5,-0.33014,0.00018,20.33157]
[1778593579402,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579486,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579733,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579795,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579799,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579814,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579921,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593579977,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593580117,35.29,80789.15,13.5,-0.33985,0.00019,20.55046]
[1778593580224,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593580463,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593580644,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593580672,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593580748,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593581148,35.29,80760.39,13.5,-0.34519,0.00019,20.66457]
[1778593581205,35.29,80745.38,13.5,-0.34798,0.00019,20.72257]
[1778593581412,35.29,80745.38,13.5,-0.34798,0.00019,20.72257]
[1778593581537,35.29,80745.38,13.5,-0.34798,0.00019,20.72257]
[1778593581646,35.29,80745.38,13.5,-0.34798,0.00019,20.72257]
[1778593582330,35.28,80732.14,13.5,-0.35045,0.00019,20.77283]
[1778593583111,35.28,80732.14,13.5,-0.35045,0.00019,20.77283]
[1778593583121,35.28,80732.14,13.5,-0.35045,0.00019,20.77283]
[1778593583129,35.28,80732.14,13.5,-0.35045,0.00019,20.77283]
[1778593583552,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593583587,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593583647,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593583659,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593583775,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593584023,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593584115,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593584331,35.28,80734.04,13.5,-0.3501,0.00019,20.76563]
[1778593584363,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584475,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584479,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584482,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584497,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584500,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593584612,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593585194,35.28,80747.95,13.5,-0.34749,0.00019,20.71253]
[1778593585281,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586042,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586125,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586126,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586216,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586223,35.28,80771.97,13.5,-0.34301,0.00019,20.61864]
[1778593586291,35.28,80761.88,13.5,-0.34489,0.00019,20.65827]
[1778593586659,35.28,80761.88,13.5,-0.34489,0.00019,20.65827]
[1778593586714,35.28,80761.88,13.5,-0.34489,0.00019,20.65827]
[1778593586982,35.28,80761.88,13.5,-0.34489,0.00019,20.65827]
[1778593587145,35.28,80761.88,13.5,-0.34489,0.00019,20.65827]
[1778593587190,35.28,80744.15,13.5,-0.34819,0.00019,20.72683]
[1778593587498,35.28,80744.15,13.5,-0.34819,0.00019,20.72683]
[1778593588495,35.28,80749.26,13.5,-0.34723,0.00019,20.70704]
[1778593588969,35.28,80749.26,13.5,-0.34723,0.00019,20.70704]
[1778593589607,35.28,80750.76,13.5,-0.34694,0.00019,20.70112]
[1778593592050,35.27,80751.61,13.5,-0.34677,0.00019,20.6976]
[1778593592763,35.27,80749.36,13.5,-0.34716,0.00019,20.70148]
[1778593592778,35.27,80749.36,13.5,-0.34716,0.00019,20.70148]
[1778593594338,35.27,80754.69,13.5,-0.34616,0.00019,20.68072]
[1778593594036,35.27,80761.09,13.5,-0.34496,0.00019,20.65566]
[1778593595359,35.27,80761.09,13.5,-0.34496,0.00019,20.65566]
[1778593595467,35.27,80762.75,13.5,-0.34465,0.00019,20.64906]
[1778593595488,35.27,80762.75,13.5,-0.34465,0.00019,20.64906]
[1778593595648,35.27,80762.75,13.5,-0.34465,0.00019,20.64906]
[1778593596429,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593596560,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593596611,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593596717,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593596967,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593597245,35.27,80764.36,13.5,-0.34434,0.00019,20.64266]
[1778593597534,35.27,80769.45,13.5,-0.34339,0.00019,20.62252]
[1778593597632,35.27,80769.45,13.5,-0.34339,0.00019,20.62252]
[1778593597848,35.27,80781.4,13.5,-0.34117,0.00019,20.57492]
[1778593601759,35.26,80783.78,13.5,-0.34072,0.00019,20.56526]
[1778593605350,35.26,80788.62,13.5,-0.33982,0.00019,20.54571]
[1778593605356,35.26,80788.62,13.5,-0.33982,0.00019,20.54571]
[1778593605370,35.26,80788.62,13.5,-0.33982,0.00019,20.54571]
[1778593605399,35.26,80788.62,13.5,-0.33982,0.00019,20.54571]
[1778593606426,35.26,80796.67,13.5,-0.33833,0.00018,20.51305]
[1778593610296,35.26,80801.61,13.5,-0.33742,0.00018,20.49285]
[1778593611786,35.26,80806.76,13.5,-0.33647,0.00018,20.47171]
[1778593611864,35.26,80806.76,13.5,-0.33647,0.00018,20.47171]
[1778593616811,35.26,80806.94,13.5,-0.33644,0.00018,20.47106]
[1778593622017,35.27,80805.02,13.5,-0.3368,0.00018,20.47907]
[1778593624750,35.27,80800.91,13.5,-0.33756,0.00018,20.49593]
[1778593625038,35.27,80794.76,13.5,-0.33869,0.00018,20.521]
[1778593630073,35.26,80792.35,13.5,-0.33913,0.00019,20.53066]
[1778593631376,35.26,80792.35,13.5,-0.33913,0.00019,20.53066]
[1778593631889,35.26,80792.96,13.5,-0.33902,0.00019,20.52816]
[1778593632088,35.26,80784.75,13.5,-0.34054,0.00019,20.56128]
[1778593632777,35.26,80784.75,13.5,-0.34054,0.00019,20.56128]
[1778593636288,35.26,80787.46,13.5,-0.34003,0.00019,20.55023]
[1778593639479,35.26,80790.66,13.5,-0.33943,0.00019,20.53715]
[1778593641576,35.26,80785.35,13.5,-0.34041,0.00019,20.5585]
[1778593643290,35.26,80783.96,13.5,-0.34067,0.00019,20.56404]
[1778593643508,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593643539,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593643710,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593643767,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593643992,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593644078,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593644153,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593644252,35.26,80781.13,13.5,-0.34119,0.00019,20.57533]
[1778593644265,35.26,80760.88,13.5,-0.34495,0.00019,20.65543]
[1778593644684,35.26,80760.88,13.5,-0.34495,0.00019,20.65543]
[1778593644748,35.26,80760.88,13.5,-0.34495,0.00019,20.65543]
[1778593645186,35.26,80752.64,13.5,-0.34649,0.00019,20.68743]
[1778593646927,35.26,80754.7,13.5,-0.3461,0.00019,20.67931]
[1778593648394,35.25,80749.26,13.5,-0.34711,0.00019,20.70027]
[1778593649351,35.25,80747.66,13.5,-0.3474,0.00019,20.70632]
[1778593649394,35.25,80747.66,13.5,-0.3474,0.00019,20.70632]
[1778593649488,35.25,80747.49,13.5,-0.34743,0.00019,20.70685]
[1778593649518,35.25,80747.49,13.5,-0.34743,0.00019,20.70685]
[1778593649704,35.25,80747.49,13.5,-0.34743,0.00019,20.70685]
[1778593650363,35.25,80732.23,13.5,-0.35028,0.00019,20.765]
[1778593651134,35.25,80732.23,13.5,-0.35028,0.00019,20.765]
[1778593651371,35.25,80732.02,13.5,-0.35028,0.00019,20.76096]
[1778593651975,35.25,80732.02,13.5,-0.35028,0.00019,20.76096]
[1778593651987,35.25,80732.02,13.5,-0.35028,0.00019,20.76096]
[1778593652338,35.25,80732.02,13.5,-0.35028,0.00019,20.76096]
[1778593652424,35.25,80717.91,13.5,-0.35293,0.00019,20.8139]
[1778593653135,35.25,80717.91,13.5,-0.35293,0.00019,20.8139]
[1778593654058,35.25,80714.3,13.5,-0.35361,0.00019,20.82726]
[1778593658473,35.24,80720.66,13.5,-0.3524,0.00019,20.80339]
[1778593658683,35.24,80722.54,13.5,-0.35203,0.00019,20.79601]
[1778593660562,35.24,80718.26,13.5,-0.35284,0.00019,20.81193]
[1778593661614,35.24,80719.16,13.5,-0.35266,0.00019,20.80853]
[1778593661757,35.24,80719.16,13.5,-0.35266,0.00019,20.80853]
[1778593661824,35.24,80719.16,13.5,-0.35266,0.00019,20.80853]
[1778593662311,35.24,80726.45,13.5,-0.35129,0.00019,20.7812]
[1778593663102,35.24,80726.45,13.5,-0.35129,0.00019,20.7812]
[1778593665433,35.23,80723.82,13.5,-0.35177,0.00019,20.79063]
[1778593666957,35.23,80722.19,13.5,-0.35206,0.00019,20.79645]
[1778593671554,35.22,80725.73,13.5,-0.35138,0.00019,20.78282]
[1778593673029,35.22,80723.08,13.5,-0.35187,0.00019,20.79259]
[1778593673842,35.22,80723.2,13.5,-0.35184,0.00019,20.79211]
[1778593674776,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593674797,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675104,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675121,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675233,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675238,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675243,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675347,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675485,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675506,35.22,80721.14,13.5,-0.35223,0.00019,20.7998]
[1778593675412,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593675886,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593675960,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593675983,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593676202,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593676215,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593676275,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593676425,35.22,80706.32,13.5,-0.35502,0.00019,20.85469]
[1778593676489,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593676603,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593676724,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593677002,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593677150,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593677333,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593677356,35.22,80677.97,13.5,-0.36038,0.00019,20.95691]
[1778593677427,35.22,80667.95,13.5,-0.36229,0.00019,20.9922]
[1778593678207,35.22,80667.95,13.5,-0.36229,0.00019,20.9922]
[1778593678217,35.22,80667.95,13.5,-0.36229,0.00019,20.9922]
[1778593678225,35.22,80667.95,13.5,-0.36229,0.00019,20.9922]
[1778593678443,35.22,80670.79,13.5,-0.36174,0.00019,20.98205]
[1778593680600,35.22,80672.37,13.5,-0.36144,0.00019,20.97648]
[1778593681335,35.22,80672.37,13.5,-0.36144,0.00019,20.97648]
[1778593681349,35.22,80672.37,13.5,-0.36144,0.00019,20.97648]
[1778593681871,35.22,80672.77,13.5,-0.36136,0.00019,20.97506]
[1778593684144,35.22,80672.69,13.5,-0.36138,0.00019,20.97532]
[1778593684176,35.22,80672.69,13.5,-0.36138,0.00019,20.97532]
[1778593684301,35.22,80672.69,13.5,-0.36138,0.00019,20.97532]
[1778593684376,35.22,80672.69,13.5,-0.36138,0.00019,20.97532]
[1778593684521,35.22,80682.58,13.5,-0.3595,0.00019,20.94033]
[1778593684716,35.22,80682.58,13.5,-0.3595,0.00019,20.94033]
[1778593684728,35.22,80682.58,13.5,-0.3595,0.00019,20.94033]
[1778593685408,35.22,80682.58,13.5,-0.3595,0.00019,20.94033]
[1778593686774,35.22,80691.0,13.5,-0.3579,0.00019,20.91019]
[1778593687099,35.22,80691.0,13.5,-0.3579,0.00019,20.91019]
[1778593687532,35.22,80689.25,13.5,-0.35824,0.00019,20.91651]
[1778593687595,35.22,80689.25,13.5,-0.35824,0.00019,20.91651]
[1778593688542,35.22,80681.0,13.5,-0.3598,0.00019,20.94595]
[1778593690653,35.22,80679.73,13.5,-0.36004,0.00019,20.95041]
[1778593691072,35.22,80679.73,13.5,-0.36004,0.00019,20.95041]
[1778593692575,35.21,80686.14,13.5,-0.35881,0.00019,20.92737]
[1778593694161,35.21,80686.14,13.5,-0.35881,0.00019,20.92737]
[1778593697450,35.21,80685.9,13.5,-0.35885,0.00019,20.92807]
[1778593701720,35.21,80680.73,13.5,-0.35981,0.00019,20.94616]
[1778593704428,35.21,80676.6,13.5,-0.36059,0.00019,20.96066]
[1778593704676,35.2,80676.39,13.5,-0.36063,0.00019,20.96133]
[1778593704746,35.2,80676.39,13.5,-0.36063,0.00019,20.96133]
[1778593706062,35.2,80676.1,13.5,-0.36068,0.00019,20.96228]
[1778593706488,35.2,80676.1,13.5,-0.36068,0.00019,20.96228]
[1778593706674,35.2,80667.1,13.5,-0.36238,0.00019,20.99373]
[1778593708452,35.2,80667.1,13.5,-0.36238,0.00019,20.99373]
[1778593708462,35.2,80667.1,13.5,-0.36238,0.00019,20.99373]
[1778593713724,35.19,80664.72,13.5,-0.36277,0.00019,20.99667]
[1778593717657,35.19,80664.56,13.5,-0.36279,0.00019,20.99693]
[1778593723096,35.18,80669.99,13.5,-0.36173,0.00019,20.97742]
[1778593723149,35.18,80669.99,13.5,-0.36173,0.00019,20.97742]
[1778593724035,35.18,80679.44,13.5,-0.35992,0.00019,20.94387]
[1778593725275,35.18,80679.44,13.5,-0.35992,0.00019,20.94387]
[1778593725380,35.18,80679.44,13.5,-0.35992,0.00019,20.94387]
[1778593725907,35.18,80680.73,13.5,-0.35967,0.00019,20.93921]
[1778593726119,35.17,80684.1,13.5,-0.35903,0.00019,20.92716]
[1778593728672,35.18,80689.66,13.5,-0.35798,0.00019,20.90726]
[1778593733206,35.18,80681.19,13.5,-0.35959,0.00019,20.93772]
[1778593734873,35.18,80672.49,13.5,-0.36125,0.00019,20.96855]
[1778593739337,35.18,80670.96,13.5,-0.36154,0.00019,20.97392]
[1778593739439,35.18,80670.96,13.5,-0.36154,0.00019,20.97392]
[1778593739476,35.18,80670.96,13.5,-0.36154,0.00019,20.97392]
[1778593739676,35.18,80670.4,13.5,-0.36164,0.00019,20.97588]
[1778593744800,35.17,80672.04,13.5,-0.36131,0.00019,20.96977]
[1778593749978,35.17,80670.8,13.5,-0.36153,0.00019,20.97377]
[1778593751532,35.17,80670.8,13.5,-0.36153,0.00019,20.97377]
[1778593751579,35.17,80670.8,13.5,-0.36153,0.00019,20.97377]
[1778593752211,35.17,80670.23,13.5,-0.36164,0.00019,20.97577]
[1778593753156,35.17,80673.73,13.5,-0.36097,0.00019,20.96344]
[1778593753522,35.17,80673.73,13.5,-0.36097,0.00019,20.96344]
[1778593754398,35.17,80677.95,13.5,-0.36017,0.00019,20.9485]
[1778593754887,35.17,80679.94,13.5,-0.35979,0.00019,20.94144]
[1778593755872,35.17,80682.21,13.5,-0.35936,0.00019,20.93337]
[1778593756004,35.17,80682.21,13.5,-0.35936,0.00019,20.93337]
[1778593756289,35.17,80682.21,13.5,-0.35936,0.00019,20.93337]
[1778593756424,35.17,80682.21,13.5,-0.35936,0.00019,20.93337]
[1778593756501,35.17,80682.21,13.5,-0.35936,0.00019,20.93337]
[1778593756509,35.17,80682.54,13.5,-0.3593,0.00019,20.93222]
[1778593758127,35.17,80687.02,13.5,-0.35845,0.00019,20.91617]
[1778593758519,35.17,80687.02,13.5,-0.35845,0.00019,20.91617]
[1778593764097,35.17,80690.33,13.5,-0.35783,0.00019,20.90438]
[1778593764426,35.17,80690.33,13.5,-0.35783,0.00019,20.90438]
[1778593765085,35.17,80684.05,13.5,-0.35902,0.00019,20.92698]
[1778593767005,35.17,80683.53,13.5,-0.35912,0.00019,20.92885]
[1778593769501,35.17,80683.26,13.5,-0.35917,0.00019,20.92982]
[1778593769526,35.17,80683.26,13.5,-0.35917,0.00019,20.92982]
[1778593771127,35.17,80689.59,13.5,-0.35795,0.00019,20.90248]
[1778593771859,35.17,80689.59,13.5,-0.35795,0.00019,20.90248]
[1778593771984,35.17,80689.59,13.5,-0.35795,0.00019,20.90248]
[1778593774209,35.17,80685.46,13.5,-0.35873,0.00019,20.91736]
[1778593776030,35.17,80681.08,13.5,-0.35957,0.00019,20.93302]
[1778593776043,35.17,80681.08,13.5,-0.35957,0.00019,20.93302]
[1778593776346,35.17,80681.08,13.5,-0.35957,0.00019,20.93302]
[1778593776418,35.17,80681.08,13.5,-0.35957,0.00019,20.93302]
[1778593777603,35.17,80686.51,13.5,-0.35854,0.00019,20.91359]
[1778593777837,35.17,80686.85,13.5,-0.35847,0.00019,20.91238]
[1778593778039,35.17,80686.85,13.5,-0.35847,0.00019,20.91238]
[1778593778347,35.17,80686.85,13.5,-0.35847,0.00019,20.91238]
[1778593778434,35.17,80697.93,13.5,-0.35637,0.00019,20.87231]
[1778593779264,35.17,80707.29,13.5,-0.3546,0.00019,20.83791]
[1778593781773,35.17,80706.89,13.5,-0.35467,0.00019,20.83927]
[1778593786929,35.16,80703.96,13.5,-0.35521,0.00019,20.84976]
[1778593789315,35.16,80704.77,13.5,-0.35505,0.00019,20.84665]
[1778593790197,35.16,80704.86,13.5,-0.35503,0.00019,20.84626]
[1778593790212,35.16,80704.86,13.5,-0.35503,0.00019,20.84626]
[1778593790567,35.16,80704.86,13.5,-0.35503,0.00019,20.84626]
[1778593790592,35.16,80704.86,13.5,-0.35503,0.00019,20.84626]
[1778593790682,35.16,80710.18,13.5,-0.35402,0.00019,20.82657]
[1778593790766,35.16,80710.18,13.5,-0.35402,0.00019,20.82657]
[1778593791268,35.16,80718.67,13.5,-0.35242,0.00019,20.79492]
[1778593791896,35.16,80718.67,13.5,-0.35242,0.00019,20.79492]
[1778593792581,35.16,80718.67,13.5,-0.35242,0.00019,20.79492]
[1778593792595,35.16,80718.67,13.5,-0.35242,0.00019,20.79492]
[1778593792625,35.16,80720.62,13.5,-0.35205,0.00019,20.78759]
[1778593793603,35.16,80720.62,13.5,-0.35205,0.00019,20.78759]
[1778593793783,35.16,80721.06,13.5,-0.35196,0.00019,20.78577]
[1778593793975,35.16,80721.06,13.5,-0.35196,0.00019,20.78577]
[1778593794289,35.16,80717.48,13.5,-0.35262,0.00019,20.79901]
[1778593794900,35.16,80717.48,13.5,-0.35262,0.00019,20.79901]
[1778593795319,35.16,80717.48,13.5,-0.35262,0.00019,20.79901]
[1778593799046,35.16,80717.81,13.5,-0.35256,0.00019,20.79769]
[1778593800233,35.15,80717.6,13.5,-0.3526,0.00019,20.79845]
[1778593800254,35.15,80717.6,13.5,-0.3526,0.00019,20.79845]
[1778593801789,35.15,80712.35,13.5,-0.35358,0.00019,20.81796]
[1778593804450,35.15,80711.66,13.5,-0.35371,0.00019,20.82043]
[1778593808129,35.15,80706.49,13.5,-0.35468,0.00019,20.83937]
[1778593808333,35.15,80706.49,13.5,-0.35468,0.00019,20.83937]
[1778593808345,35.15,80706.49,13.5,-0.35468,0.00019,20.83937]
[1778593808642,35.15,80706.49,13.5,-0.35468,0.00019,20.83937]
[1778593808394,35.15,80713.79,13.5,-0.3533,0.00019,20.81226]
[1778593808879,35.15,80713.79,13.5,-0.3533,0.00019,20.81226]
[1778593809401,35.15,80720.97,13.5,-0.35194,0.00019,20.78537]
[1778593810685,35.15,80721.54,13.5,-0.35183,0.00019,20.78321]
[1778593811496,35.15,80721.54,13.5,-0.35183,0.00019,20.78321]
[1778593812434,35.15,80721.05,13.5,-0.35192,0.00019,20.78504]
[1778593813017,35.15,80726.79,13.5,-0.35084,0.00019,20.76338]
[1778593813266,35.15,80726.79,13.5,-0.35084,0.00019,20.76338]
[1778593813429,35.15,80733.98,13.5,-0.34949,0.00019,20.73606]
[1778593814039,35.15,80733.98,13.5,-0.34949,0.00019,20.73606]
[1778593816756,35.14,80737.37,13.5,-0.34883,0.00019,20.72267]
[1778593816839,35.14,80737.37,13.5,-0.34883,0.00019,20.72267]
[1778593816859,35.14,80737.37,13.5,-0.34883,0.00019,20.72267]
[1778593817605,35.14,80737.37,13.5,-0.34883,0.00019,20.72267]
[1778593820501,35.14,80740.28,13.5,-0.34826,0.00019,20.71109]
[1778593821321,35.14,80740.01,13.5,-0.34831,0.00019,20.71199]
[1778593824733,35.13,80738.95,13.5,-0.34848,0.00019,20.71554]
[1778593830548,35.12,80738.98,13.5,-0.34844,0.00019,20.71462]
[1778593833985,35.12,80738.98,13.5,-0.3484,0.00019,20.70954]
[1778593834237,35.12,80738.98,13.5,-0.3484,0.00019,20.70954]
[1778593834576,35.11,80730.54,13.5,-0.34998,0.00019,20.74171]
[1778593835812,35.11,80727.64,13.5,-0.35052,0.00019,20.75258]
[1778593836666,35.11,80727.64,13.5,-0.35052,0.00019,20.75258]
[1778593840196,35.11,80734.02,13.5,-0.34929,0.00019,20.72768]
[1778593840524,35.11,80734.02,13.5,-0.34929,0.00019,20.72768]
[1778593840618,35.1,80728.19,13.5,-0.35038,0.00019,20.74976]
[1778593840975,35.1,80728.19,13.5,-0.35038,0.00019,20.74976]
[1778593842129,35.1,80724.93,13.5,-0.35099,0.00019,20.76213]
[1778593843250,35.1,80724.53,13.5,-0.35107,0.00019,20.76363]
[1778593843257,35.1,80724.53,13.5,-0.35107,0.00019,20.76363]
[1778593843873,35.1,80720.31,13.5,-0.35187,0.00019,20.77955]
[1778593844646,35.1,80710.64,13.5,-0.35369,0.00019,20.81571]
[1778593845306,35.1,80710.64,13.5,-0.35369,0.00019,20.81571]
[1778593845650,35.1,80710.64,13.5,-0.35369,0.00019,20.81571]
[1778593848674,35.1,80704.24,13.5,-0.3549,0.00019,20.83926]
[1778593849114,35.1,80704.24,13.5,-0.3549,0.00019,20.83926]
[1778593850117,35.1,80699.71,13.5,-0.35575,0.00019,20.85587]
[1778593850232,35.1,80699.71,13.5,-0.35575,0.00019,20.85587]
[1778593850374,35.1,80699.71,13.5,-0.35575,0.00019,20.85587]
[1778593850697,35.1,80699.71,13.5,-0.35575,0.00019,20.85587]
[1778593850700,35.1,80689.15,13.5,-0.35776,0.00019,20.89428]
[1778593851502,35.1,80689.15,13.5,-0.35776,0.00019,20.89428]
[1778593851697,35.1,80675.14,13.5,-0.36042,0.00019,20.94453]
[1778593851773,35.1,80675.14,13.5,-0.36042,0.00019,20.94453]
[1778593852379,35.1,80675.14,13.5,-0.36042,0.00019,20.94453]
[1778593852408,35.1,80675.14,13.5,-0.36042,0.00019,20.94453]
[1778593857742,35.1,80675.25,13.5,-0.3604,0.00019,20.9441]
[1778593859943,35.1,80674.13,13.5,-0.36061,0.00019,20.94805]
[1778593860134,35.1,80674.13,13.5,-0.36061,0.00019,20.94805]
[1778593860203,35.1,80674.13,13.5,-0.36061,0.00019,20.94805]
[1778593860542,35.1,80674.13,13.5,-0.36061,0.00019,20.94805]
[1778593861333,35.1,80672.93,13.5,-0.36084,0.00019,20.95228]
[1778593861382,35.1,80680.87,13.5,-0.35933,0.00019,20.924]
[1778593862403,35.1,80680.87,13.5,-0.35933,0.00019,20.924]
[1778593862506,35.1,80674.18,13.5,-0.3606,0.00019,20.94784]
[1778593862786,35.1,80667.13,13.5,-0.36195,0.00019,20.97272]
[1778593867819,35.09,80669.12,13.5,-0.36153,0.00019,20.965]
[1778593868858,35.09,80669.12,13.5,-0.36153,0.00019,20.965]
[1778593869150,35.09,80669.12,13.5,-0.36153,0.00019,20.965]
[1778593869258,35.09,80669.12,13.5,-0.36153,0.00019,20.965]
[1778593869580,35.09,80669.12,13.5,-0.36153,0.00019,20.965]
[1778593870128,35.09,80669.17,13.5,-0.36151,0.00019,20.96468]
[1778593870191,35.09,80669.17,13.5,-0.36151,0.00019,20.96468]
[1778593870840,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593871902,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593871912,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593872125,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593872179,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593872195,35.09,80684.1,13.5,-0.35867,0.00019,20.9115]
[1778593874126,35.09,80690.24,13.5,-0.3575,0.00019,20.88937]
[1778593878128,35.09,80688.04,13.5,-0.35793,0.00019,20.89746]
[1778593878345,35.09,80688.04,13.5,-0.35793,0.00019,20.89746]
[1778593879904,35.09,80680.7,13.5,-0.35933,0.00019,20.92392]
[1778593881529,35.09,80680.7,13.5,-0.35933,0.00019,20.92392]
[1778593883575,35.09,80679.19,13.5,-0.35961,0.00019,20.92933]
[1778593884939,35.09,80686.36,13.5,-0.35825,0.00019,20.90362]
[1778593886749,35.09,80686.36,13.5,-0.35825,0.00019,20.90362]
[1778593892370,35.09,80682.53,13.5,-0.35898,0.00019,20.91748]
[1778593897284,35.09,80677.39,13.5,-0.35994,0.00019,20.93126]
[1778593898472,35.09,80679.66,13.5,-0.35951,0.00019,20.92316]
[1778593899878,35.09,80681.19,13.5,-0.35922,0.00019,20.91771]
[1778593901282,35.09,80679.13,13.5,-0.35961,0.00019,20.92509]
[1778593902360,35.09,80675.27,13.5,-0.36034,0.00019,20.93885]
[1778593902366,35.09,80675.27,13.5,-0.36034,0.00019,20.93885]
[1778593902410,35.09,80675.27,13.5,-0.36034,0.00019,20.93885]
[1778593902454,35.09,80675.27,13.5,-0.36034,0.00019,20.93885]
[1778593902609,35.09,80675.27,13.5,-0.36034,0.00019,20.93885]
[1778593902751,35.09,80662.82,13.5,-0.36272,0.00019,20.98268]
[1778593903658,35.09,80662.82,13.5,-0.36272,0.00019,20.98268]
[1778593903759,35.09,80656.37,13.5,-0.36395,0.00019,21.0051]
[1778593903924,35.09,80656.37,13.5,-0.36395,0.00019,21.0051]
[1778593904106,35.09,80656.37,13.5,-0.36395,0.00019,21.0051]
[1778593904111,35.09,80656.37,13.5,-0.36395,0.00019,21.0051]
[1778593906321,35.09,80648.55,13.5,-0.36544,0.00019,21.03196]
[1778593906365,35.09,80648.55,13.5,-0.36544,0.00019,21.03196]
[1778593906683,35.09,80648.55,13.5,-0.36544,0.00019,21.03196]
[1778593907100,35.09,80662.81,13.5,-0.36271,0.00019,20.98253]
[1778593910179,35.09,80667.31,13.5,-0.36185,0.00019,20.96678]
[1778593916163,35.09,80668.61,13.5,-0.3616,0.00019,20.9622]
[1778593920466,35.09,80668.23,13.5,-0.36168,0.00019,20.96355]
[1778593925103,35.09,80666.77,13.5,-0.36196,0.00019,20.96871]
[1778593925108,35.09,80666.77,13.5,-0.36196,0.00019,20.96871]
[1778593927585,35.09,80664.37,13.5,-0.36242,0.00019,20.97711]
[1778593928247,35.09,80657.15,13.5,-0.36379,0.00019,21.00225]
[1778593930031,35.09,80657.04,13.5,-0.36381,0.00019,21.00261]
[1778593930261,35.09,80649.78,13.5,-0.3652,0.00019,21.02763]
[1778593933720,35.09,80649.71,13.5,-0.36521,0.00019,21.02779]
[1778593937673,35.09,80649.77,13.5,-0.36519,0.00019,21.02744]
[1778593938564,35.09,80648.45,13.5,-0.36544,0.00019,21.03193]
[1778593938761,35.09,80648.45,13.5,-0.36544,0.00019,21.03193]
[1778593938764,35.09,80648.45,13.5,-0.36544,0.00019,21.03193]
[1778593938814,35.08,80646.12,13.5,-0.36589,0.00019,21.03985]
[1778593939015,35.08,80646.12,13.5,-0.36589,0.00019,21.03985]
[1778593939017,35.08,80646.12,13.5,-0.36589,0.00019,21.03985]
[1778593939114,35.08,80646.12,13.5,-0.36589,0.00019,21.03985]
[1778593939539,35.08,80640.28,13.5,-0.36701,0.00019,21.05966]
[1778593940058,35.08,80640.28,13.5,-0.36701,0.00019,21.05966]
[1778593940399,35.08,80640.28,13.5,-0.36701,0.00019,21.05966]
[1778593940407,35.08,80640.28,13.5,-0.36701,0.00019,21.05966]
[1778593941074,35.08,80641.87,13.5,-0.3667,0.00019,21.05421]
[1778593941204,35.08,80641.87,13.5,-0.3667,0.00019,21.05421]
[1778593942099,35.08,80645.66,13.5,-0.36597,0.00019,21.04126]
[1778593942858,35.08,80644.65,13.5,-0.36616,0.00019,21.04465]
[1778593942909,35.08,80644.65,13.5,-0.36616,0.00019,21.04465]
[1778593944385,35.08,80645.7,13.5,-0.36596,0.00019,21.04102]
[1778593944788,35.08,80645.7,13.5,-0.36596,0.00019,21.04102]
[1778593945361,35.08,80649.35,13.5,-0.36525,0.00019,21.02848]
[1778593945364,35.08,80649.35,13.5,-0.36525,0.00019,21.02848]
[1778593947301,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947344,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947405,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947466,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947574,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947651,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947692,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947789,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947812,35.08,80651.67,13.5,-0.3648,0.00019,21.02043]
[1778593947825,35.08,80656.14,13.5,-0.36395,0.00019,21.00495]
[1778593948334,35.08,80656.14,13.5,-0.36395,0.00019,21.00495]
[1778593948401,35.08,80663.59,13.5,-0.36252,0.00019,20.97898]
[1778593949298,35.08,80663.59,13.5,-0.36252,0.00019,20.97898]
[1778593949543,35.08,80663.59,13.5,-0.36252,0.00019,20.97898]
[1778593951316,35.08,80665.06,13.5,-0.36224,0.00019,20.9738]
[1778593952965,35.08,80666.81,13.5,-0.36188,0.00019,20.96301]
[1778593952973,35.08,80666.81,13.5,-0.36188,0.00019,20.96301]
[1778593953436,35.08,80672.97,13.5,-0.3607,0.00019,20.94125]
[1778593954135,35.08,80672.97,13.5,-0.3607,0.00019,20.94125]
[1778593954488,35.08,80672.97,13.5,-0.3607,0.00019,20.94125]
[1778593955453,35.08,80674.79,13.5,-0.36036,0.00019,20.9348]
[1778593958510,35.08,80671.62,13.5,-0.36095,0.00019,20.94592]
[1778593959949,35.07,80672.54,13.5,-0.36077,0.00019,20.94251]
[1778593960485,35.07,80665.44,13.5,-0.36213,0.00019,20.96757]
[1778593962372,35.07,80662.64,13.5,-0.36266,0.00019,20.97739]
[1778593962872,35.07,80659.74,13.5,-0.36321,0.00019,20.9874]
[1778593962946,35.07,80659.74,13.5,-0.36321,0.00019,20.9874]
[1778593963343,35.07,80659.74,13.5,-0.36321,0.00019,20.9874]
[1778593963612,35.07,80647.23,13.5,-0.3656,0.00019,21.0305]
[1778593964335,35.07,80647.23,13.5,-0.3656,0.00019,21.0305]
[1778593964649,35.07,80647.23,13.5,-0.3656,0.00019,21.0305]
[1778593964826,35.07,80647.23,13.5,-0.3656,0.00019,21.0305]
[1778593970555,35.06,80646.98,13.5,-0.36563,0.00019,21.03099]
[1778593971898,35.06,80649.01,13.5,-0.36524,0.00019,21.02398]
[1778593974176,35.06,80649.15,13.5,-0.36521,0.00019,21.02341]
[1778593974263,35.06,80649.15,13.5,-0.36521,0.00019,21.02341]
[1778593974269,35.06,80649.15,13.5,-0.36521,0.00019,21.02341]
[1778593975264,35.06,80651.79,13.5,-0.3647,0.00019,21.01428]
[1778593975370,35.06,80651.79,13.5,-0.3647,0.00019,21.01428]
[1778593975590,35.06,80663.53,13.5,-0.36245,0.00019,20.97344]
[1778593980625,35.06,80669.47,13.5,-0.36131,0.00019,20.95251]
[1778593985717,35.06,80668.82,13.5,-0.36144,0.00019,20.95483]
[1778593985794,35.06,80663.05,13.5,-0.36254,0.00019,20.97511]
[1778593991670,35.06,80664.44,13.5,-0.36227,0.00019,20.97017]
[1778593991686,35.06,80664.44,13.5,-0.36227,0.00019,20.97017]
[1778593991688,35.06,80664.44,13.5,-0.36227,0.00019,20.97017]
[1778593992154,35.06,80668.91,13.5,-0.36142,0.00019,20.95443]
[1778593992232,35.06,80668.91,13.5,-0.36142,0.00019,20.95443]
[1778593992253,35.06,80668.91,13.5,-0.36142,0.00019,20.95443]
[1778593992709,35.06,80679.69,13.5,-0.35936,0.00019,20.9161]
[1778593993222,35.06,80679.69,13.5,-0.35936,0.00019,20.9161]
[1778593993716,35.06,80695.44,13.5,-0.35636,0.00019,20.85907]
[1778593994251,35.06,80695.44,13.5,-0.35636,0.00019,20.85907]
[1778593994512,35.06,80695.44,13.5,-0.35636,0.00019,20.85907]
[1778593994591,35.06,80695.44,13.5,-0.35636,0.00019,20.85907]
[1778593994723,35.06,80705.67,13.5,-0.35442,0.00019,20.82142]
[1778593995096,35.06,80705.67,13.5,-0.35442,0.00019,20.82142]
[1778593995730,35.06,80712.86,13.5,-0.35306,0.00019,20.7947]
[1778593996210,35.06,80712.86,13.5,-0.35306,0.00019,20.7947]
[1778593996748,35.06,80712.86,13.5,-0.35306,0.00019,20.7947]
[1778594000740,35.06,80709.27,13.5,-0.35373,0.00019,20.80797]
[1778594002789,35.06,80704.5,13.5,-0.35463,0.00019,20.82559]
[1778594003240,35.06,80706.44,13.5,-0.35426,0.00019,20.81835]
[1778594004510,35.06,80707.01,13.5,-0.35415,0.00019,20.81618]
[1778594004792,35.06,80707.01,13.5,-0.35415,0.00019,20.81618]
[1778594009829,35.05,80707.53,13.5,-0.35404,0.00019,20.81406]
[1778594014623,35.05,80708.03,13.5,-0.35392,0.00019,20.80735]
[1778594018104,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018135,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018498,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018520,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018587,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018641,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018739,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018846,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018867,35.05,80717.07,13.5,-0.3522,0.00019,20.77341]
[1778594018955,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594018958,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594019082,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594019108,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594019543,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594019555,35.05,80716.91,13.5,-0.35222,0.00019,20.77397]
[1778594019656,35.05,80732.75,13.5,-0.34923,0.00019,20.7138]
[1778594020278,35.05,80732.75,13.5,-0.34923,0.00019,20.7138]
[1778594020495,35.05,80732.75,13.5,-0.34923,0.00019,20.7138]
[1778594020617,35.05,80742.96,13.5,-0.3473,0.00019,20.67426]
[1778594021770,35.05,80742.96,13.5,-0.3473,0.00019,20.67426]
[1778594021801,35.05,80742.96,13.5,-0.3473,0.00019,20.67426]
[1778594023066,35.04,80739.49,13.5,-0.34794,0.00019,20.68748]
[1778594025909,35.04,80737.82,13.5,-0.34825,0.00019,20.69368]
[1778594026276,35.04,80737.82,13.5,-0.34825,0.00019,20.69368]
[1778594027977,35.04,80735.14,13.5,-0.34874,0.00019,20.70376]
[1778594027990,35.04,80735.14,13.5,-0.34874,0.00019,20.70376]
[1778594028106,35.04,80735.14,13.5,-0.34874,0.00019,20.70376]
[1778594028284,35.04,80735.14,13.5,-0.34874,0.00019,20.70376]
[1778594028330,35.04,80735.14,13.5,-0.34874,0.00019,20.70376]
[1778594028901,35.04,80730.46,13.5,-0.34961,0.00019,20.72145]
[1778594029248,35.04,80730.46,13.5,-0.34961,0.00019,20.72145]
[1778594029255,35.04,80722.81,13.5,-0.35106,0.00019,20.75061]
[1778594032030,35.04,80719.67,13.5,-0.35165,0.00019,20.76248]
[1778594032990,35.04,80726.0,13.5,-0.35045,0.00019,20.73845]
[1778594034171,35.04,80726.0,13.5,-0.35045,0.00019,20.73845]
[1778594035325,35.03,80729.64,13.5,-0.34976,0.00019,20.72455]
[1778594035977,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036362,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036509,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036512,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036512,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036647,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036699,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036733,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036740,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036868,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036906,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036922,35.04,80728.68,13.5,-0.34995,0.00019,20.72823]
[1778594036846,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037098,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037337,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037409,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037423,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037462,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037489,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037501,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037520,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037563,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037886,35.04,80728.04,13.5,-0.35007,0.00019,20.73068]
[1778594037638,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594037967,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038076,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038254,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038350,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038585,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038663,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038671,35.04,80701.16,13.5,-0.35516,0.00019,20.83159]
[1778594038757,35.03,80674.94,13.5,-0.36015,0.00019,20.92649]
[1778594039637,35.03,80674.94,13.5,-0.36015,0.00019,20.92649]
[1778594039717,35.03,80674.84,13.5,-0.36017,0.00019,20.92686]
[1778594041544,35.03,80675.15,13.5,-0.36011,0.00019,20.92576]
[1778594041938,35.03,80674.93,13.5,-0.36015,0.00019,20.92656]
[1778594041990,35.03,80674.93,13.5,-0.36015,0.00019,20.92656]
[1778594042033,35.03,80674.93,13.5,-0.36015,0.00019,20.92656]
[1778594043550,35.03,80674.93,13.5,-0.36015,0.00019,20.92657]
[1778594045960,35.03,80668.82,13.5,-0.36131,0.00019,20.94815]
[1778594048510,35.03,80666.99,13.5,-0.36166,0.00019,20.95461]
[1778594049152,35.03,80666.45,13.5,-0.36176,0.00019,20.95651]
[1778594049170,35.03,80666.45,13.5,-0.36176,0.00019,20.95651]
[1778594049231,35.03,80666.45,13.5,-0.36176,0.00019,20.95651]
[1778594049356,35.03,80666.45,13.5,-0.36176,0.00019,20.95651]
[1778594049592,35.03,80666.45,13.5,-0.36176,0.00019,20.95651]
[1778594050123,35.03,80659.54,13.5,-0.36309,0.00019,20.98074]
[1778594051624,35.03,80659.54,13.5,-0.36309,0.00019,20.98074]
[1778594051642,35.03,80659.54,13.5,-0.36309,0.00019,20.98074]
[1778594052383,35.03,80660.57,13.5,-0.36289,0.00019,20.97712]
[1778594058179,35.03,80657.7,13.5,-0.36343,0.00019,20.98698]
[1778594061955,35.03,80657.2,13.5,-0.36352,0.00019,20.98863]
[1778594064171,35.03,80655.11,13.5,-0.36392,0.00019,20.99584]
[1778594068425,35.03,80656.27,13.5,-0.36369,0.00019,20.99168]
[1778594068435,35.03,80656.27,13.5,-0.36369,0.00019,20.99168]
[1778594068499,35.03,80656.27,13.5,-0.36369,0.00019,20.99168]
[1778594072434,35.02,80662.53,13.5,-0.36246,0.00019,20.96509]
[1778594072839,35.02,80662.53,13.5,-0.36246,0.00019,20.96509]
[1778594073659,35.02,80663.27,13.5,-0.36232,0.00019,20.96247]
[1778594073678,35.02,80663.27,13.5,-0.36232,0.00019,20.96247]
[1778594074910,35.02,80663.35,13.5,-0.3623,0.00019,20.96218]
[1778594076790,35.02,80664.74,13.5,-0.36204,0.00019,20.95728]
[1778594076938,35.02,80664.74,13.5,-0.36204,0.00019,20.95728]
[1778594079326,35.02,80655.47,13.5,-0.36381,0.00019,20.98963]
[1778594082461,35.02,80651.94,13.5,-0.36448,0.00019,21.0018]
[1778594082799,35.02,80651.94,13.5,-0.36448,0.00019,21.0018]
[1778594082907,35.02,80651.94,13.5,-0.36448,0.00019,21.0018]
[1778594083189,35.02,80651.91,13.5,-0.36449,0.00019,21.00186]
[1778594088767,35.02,80651.66,13.5,-0.36452,0.00019,21.0025]
[1778594090417,35.02,80649.91,13.5,-0.36486,0.00019,21.00847]
[1778594092540,35.01,80649.57,13.5,-0.36492,0.00019,21.00955]
[1778594097809,35.01,80649.55,13.5,-0.36491,0.00019,21.0094]
[1778594103015,35.01,80647.29,13.5,-0.36533,0.00019,21.01689]
[1778594103974,35.01,80647.29,13.5,-0.36533,0.00019,21.01689]
[1778594103989,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104019,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104052,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104380,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104469,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104552,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104648,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104764,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104892,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104953,35.01,80645.32,13.5,-0.3657,0.00019,21.02359]
[1778594104769,35.01,80629.19,13.5,-0.36881,0.00019,21.07818]
[1778594104983,35.01,80629.19,13.5,-0.36881,0.00019,21.07818]
[1778594105051,35.01,80629.19,13.5,-0.36881,0.00019,21.07818]
[1778594105144,35.01,80629.19,13.5,-0.36881,0.00019,21.07818]
[1778594105510,35.0,80616.5,13.5,-0.37125,0.00019,21.12022]
[1778594106449,35.0,80616.5,13.5,-0.37125,0.00019,21.12022]
[1778594106458,35.0,80616.5,13.5,-0.37125,0.00019,21.12022]
[1778594107559,35.0,80614.68,13.5,-0.3716,0.00019,21.12619]
[1778594109617,35.0,80614.88,13.5,-0.37156,0.00019,21.12553]
[1778594109960,35.0,80614.88,13.5,-0.37156,0.00019,21.12553]
[1778594110545,35.0,80605.72,13.5,-0.37333,0.00019,21.15529]
[1778594112238,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112414,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112417,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112500,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112966,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112991,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594113037,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594113084,35.0,80604.12,13.5,-0.37364,0.00019,21.16044]
[1778594112838,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113121,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113213,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113235,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113774,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113795,35.0,80593.8,13.5,-0.37564,0.00019,21.19342]
[1778594113860,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114191,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114394,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114580,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114621,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114671,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594114687,35.0,80581.34,13.5,-0.37806,0.00019,21.23252]
[1778594115066,35.0,80576.33,13.5,-0.37904,0.00019,21.24807]
[1778594115071,35.0,80576.33,13.5,-0.37904,0.00019,21.24807]
[1778594115581,35.0,80576.33,13.5,-0.37904,0.00019,21.24807]
[1778594115589,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594116234,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594116358,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594116706,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594116778,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594116895,35.0,80581.4,13.5,-0.37805,0.00019,21.23239]
[1778594117717,35.0,80582.85,13.5,-0.37777,0.00019,21.22783]
[1778594117964,35.0,80582.85,13.5,-0.37777,0.00019,21.22783]
[1778594117974,35.0,80582.85,13.5,-0.37777,0.00019,21.22783]
[1778594117728,35.0,80596.74,13.5,-0.37507,0.00019,21.18398]
[1778594118779,35.0,80607.62,13.5,-0.37296,0.00019,21.14896]
[1778594120658,35.0,80605.49,13.5,-0.37337,0.00019,21.15584]
[1778594120732,35.0,80605.49,13.5,-0.37337,0.00019,21.15584]
[1778594121706,35.0,80604.97,13.5,-0.37347,0.00019,21.15751]
[1778594121974,35.0,80604.97,13.5,-0.37347,0.00019,21.15751]
[1778594122001,35.0,80604.97,13.5,-0.37347,0.00019,21.15751]
[1778594122640,35.0,80612.93,13.5,-0.37193,0.00019,21.13161]
[1778594123292,35.0,80612.93,13.5,-0.37193,0.00019,21.13161]
[1778594123649,35.0,80621.8,13.5,-0.37021,0.00019,21.10241]
[1778594124078,35.0,80621.8,13.5,-0.37021,0.00019,21.10241]
[1778594124187,35.0,80621.8,13.5,-0.37021,0.00019,21.10241]
[1778594124213,35.0,80621.8,13.5,-0.37021,0.00019,21.10241]
[1778594127269,35.0,80626.77,13.5,-0.36924,0.00019,21.0857]
[1778594127322,35.0,80626.77,13.5,-0.36924,0.00019,21.0857]
[1778594132957,34.99,80622.59,13.5,-0.37001,0.00019,21.09472]
[1778594133720,34.99,80615.31,13.5,-0.37141,0.00019,21.11871]
[1778594134306,34.99,80615.31,13.5,-0.37141,0.00019,21.11871]
[1778594134329,34.99,80615.31,13.5,-0.37141,0.00019,21.11871]
[1778594134917,34.99,80615.31,13.5,-0.37141,0.00019,21.11871]
[1778594135012,34.99,80615.31,13.5,-0.37141,0.00019,21.11871]
[1778594135756,34.99,80611.92,13.5,-0.37207,0.00019,21.12983]
[1778594135814,34.99,80611.92,13.5,-0.37207,0.00019,21.12983]
[1778594135825,34.99,80595.41,13.5,-0.37527,0.00019,21.18306]
[1778594137747,34.99,80589.61,13.5,-0.37639,0.00019,21.20136]
[1778594140921,34.99,80597.38,13.5,-0.37488,0.00019,21.17658]
[1778594141213,34.99,80597.38,13.5,-0.37488,0.00019,21.17658]
[1778594141775,34.99,80603.27,13.5,-0.37373,0.00019,21.15765]
[1778594142887,34.99,80603.27,13.5,-0.37373,0.00019,21.15765]
[1778594143174,34.99,80601.12,13.5,-0.37415,0.00019,21.16455]
[1778594143270,34.99,80601.12,13.5,-0.37415,0.00019,21.16455]
[1778594143401,34.99,80601.12,13.5,-0.37415,0.00019,21.16455]
[1778594143553,34.99,80601.12,13.5,-0.37415,0.00019,21.16455]
[1778594143789,34.99,80606.99,13.5,-0.37301,0.00019,21.14559]
[1778594144805,34.99,80606.99,13.5,-0.37301,0.00019,21.14559]
[1778594144906,34.99,80607.62,13.5,-0.37289,0.00019,21.14355]
[1778594146252,34.99,80609.31,13.5,-0.37256,0.00019,21.13806]
[1778594147351,34.99,80603.86,13.5,-0.37362,0.00019,21.15572]
[1778594147950,34.99,80603.86,13.5,-0.37362,0.00019,21.15572]
[1778594148064,34.99,80605.43,13.5,-0.37331,0.00019,21.15063]
[1778594148795,34.99,80605.43,13.5,-0.37331,0.00019,21.15063]
[1778594148803,34.99,80605.43,13.5,-0.37331,0.00019,21.15063]
[1778594152554,34.99,80606.19,13.5,-0.37316,0.00019,21.14816]
[1778594153046,34.99,80611.84,13.5,-0.37207,0.00019,21.12978]
[1778594154895,34.99,80627.65,13.5,-0.36901,0.00019,21.07746]
[1778594155642,34.99,80627.65,13.5,-0.36901,0.00019,21.07746]
[1778594156066,34.98,80629.06,13.5,-0.36874,0.00019,21.07267]
[1778594156997,34.98,80629.06,13.5,-0.36874,0.00019,21.07267]
[1778594157048,34.98,80633.07,13.5,-0.36796,0.00019,21.05911]
[1778594158613,34.98,80636.88,13.5,-0.36722,0.00019,21.04616]
[1778594158630,34.98,80636.88,13.5,-0.36722,0.00019,21.04616]
[1778594159699,34.98,80638.55,13.5,-0.3669,0.00019,21.04043]
[1778594159993,34.98,80638.55,13.5,-0.3669,0.00019,21.04043]
[1778594160035,34.98,80644.74,13.5,-0.3657,0.00019,21.01924]
[1778594160417,34.98,80644.74,13.5,-0.3657,0.00019,21.01924]
[1778594160459,34.98,80644.74,13.5,-0.3657,0.00019,21.01924]
[1778594160466,34.98,80644.74,13.5,-0.3657,0.00019,21.01924]
[1778594160524,34.98,80644.74,13.5,-0.3657,0.00019,21.01924]
[1778594160937,34.98,80657.04,13.5,-0.36334,0.00019,20.97664]
[1778594161060,34.98,80657.04,13.5,-0.36334,0.00019,20.97664]
[1778594164380,34.98,80662.17,13.5,-0.36235,0.00019,20.95866]
[1778594165973,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166461,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166470,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166477,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166726,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166760,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166936,34.98,80649.99,13.5,-0.36469,0.00019,21.00111]
[1778594166980,34.98,80639.12,13.5,-0.36678,0.00019,21.03837]
[1778594167418,34.98,80639.12,13.5,-0.36678,0.00019,21.03837]
[1778594168049,34.98,80639.12,13.5,-0.36678,0.00019,21.03837]
[1778594170538,34.98,80633.99,13.5,-0.36776,0.00019,21.05559]
[1778594170585,34.98,80633.99,13.5,-0.36776,0.00019,21.05559]
[1778594170681,34.98,80633.99,13.5,-0.36776,0.00019,21.05559]
[1778594170775,34.98,80633.99,13.5,-0.36776,0.00019,21.05559]
[1778594170791,34.98,80633.99,13.5,-0.36776,0.00019,21.05559]
[1778594171017,34.98,80626.59,13.5,-0.36918,0.00019,21.08039]
[1778594174189,34.97,80624.47,13.5,-0.36958,0.00019,21.08727]
[1778594174546,34.97,80624.47,13.5,-0.36958,0.00019,21.08727]
[1778594177597,34.97,80627.63,13.5,-0.36896,0.00019,21.07652]
[1778594178305,34.97,80623.68,13.5,-0.36972,0.00019,21.08964]
[1778594178607,34.97,80623.68,13.5,-0.36972,0.00019,21.08964]
[1778594178630,34.97,80623.68,13.5,-0.36972,0.00019,21.08964]
[1778594178938,34.97,80623.68,13.5,-0.36972,0.00019,21.08964]
[1778594179031,34.97,80623.68,13.5,-0.36972,0.00019,21.08964]
[1778594178985,34.97,80623.68,13.5,-0.36972,0.00019,21.08957]
[1778594179149,34.97,80623.68,13.5,-0.36972,0.00019,21.08957]
[1778594179222,34.97,80623.68,13.5,-0.36972,0.00019,21.08957]
[1778594179972,34.97,80623.68,13.5,-0.36972,0.00019,21.08957]
[1778594179999,34.97,80611.57,13.5,-0.37206,0.00019,21.12955]
[1778594180426,34.97,80611.57,13.5,-0.37206,0.00019,21.12955]
[1778594180818,34.97,80611.57,13.5,-0.37206,0.00019,21.12955]
[1778594180907,34.97,80601.16,13.5,-0.37408,0.00019,21.16332]
[1778594182429,34.97,80597.79,13.5,-0.37473,0.00019,21.17413]
[1778594183588,34.97,80599.75,13.5,-0.37435,0.00019,21.16782]
[1778594183595,34.97,80599.75,13.5,-0.37435,0.00019,21.16782]
[1778594186545,34.97,80594.32,13.5,-0.3754,0.00019,21.18512]
[1778594188520,34.97,80597.52,13.5,-0.37478,0.00019,21.17489]
[1778594192861,34.96,80595.15,13.5,-0.37522,0.00019,21.17782]
[1778594193350,34.96,80593.05,13.5,-0.37562,0.00019,21.18448]
[1778594193997,34.96,80593.05,13.5,-0.37562,0.00019,21.18448]
[1778594194023,34.96,80593.05,13.5,-0.37562,0.00019,21.18448]
[1778594194179,34.96,80577.44,13.5,-0.37866,0.00019,21.23343]
[1778594195250,34.96,80577.44,13.5,-0.37866,0.00019,21.23343]
[1778594195960,34.96,80577.44,13.5,-0.37866,0.00019,21.23343]
[1778594197791,34.96,80574.05,13.5,-0.37932,0.00019,21.24387]
[1778594202486,34.96,80571.02,13.5,-0.3799,0.0002,21.25297]
[1778594204067,34.96,80570.52,13.5,-0.37999,0.0002,21.25445]
[1778594205678,34.96,80564.21,13.5,-0.38122,0.0002,21.2736]
[1778594206604,34.96,80563.46,13.5,-0.38136,0.0002,21.27586]
[1778594209720,34.96,80565.48,13.5,-0.38097,0.0002,21.26969]
[1778594209800,34.96,80565.48,13.5,-0.38097,0.0002,21.26969]
[1778594209912,34.96,80565.48,13.5,-0.38097,0.0002,21.26969]
[1778594209924,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210154,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210196,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210209,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210344,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210564,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210847,34.96,80565.26,13.5,-0.38101,0.0002,21.27035]
[1778594210987,34.95,80547.93,13.5,-0.38439,0.0002,21.32215]
[1778594211901,34.95,80547.93,13.5,-0.38439,0.0002,21.32215]
[1778594211915,34.95,80547.93,13.5,-0.38439,0.0002,21.32215]
[1778594212002,34.95,80541.35,13.5,-0.38568,0.0002,21.34143]
[1778594212389,34.95,80541.35,13.5,-0.38568,0.0002,21.34143]
[1778594212420,34.95,80541.35,13.5,-0.38568,0.0002,21.34143]
[1778594213197,34.95,80538.66,13.5,-0.3862,0.0002,21.34916]
[1778594214793,34.95,80539.56,13.5,-0.38602,0.0002,21.34646]
[1778594217557,34.94,80538.81,13.5,-0.38615,0.0002,21.34839]
[1778594217891,34.94,80532.69,13.5,-0.38735,0.0002,21.36604]
[1778594220004,34.94,80529.03,13.5,-0.38807,0.0002,21.37649]
[1778594220383,34.94,80532.08,13.5,-0.38747,0.0002,21.36773]
[1778594220890,34.94,80532.08,13.5,-0.38747,0.0002,21.36773]
[1778594221374,34.94,80524.45,13.5,-0.38897,0.0002,21.3894]
[1778594222933,34.94,80524.45,13.5,-0.38897,0.0002,21.3894]
[1778594222944,34.94,80524.45,13.5,-0.38897,0.0002,21.3894]
[1778594224267,34.94,80529.89,13.5,-0.38789,0.0002,21.37386]
[1778594224967,34.94,80529.89,13.5,-0.38789,0.0002,21.37386]
[1778594225827,34.94,80531.62,13.5,-0.38755,0.0002,21.36887]
[1778594225881,34.94,80531.62,13.5,-0.38755,0.0002,21.36887]
[1778594227416,34.94,80540.53,13.5,-0.3858,0.0002,21.34304]
[1778594228709,34.94,80540.53,13.5,-0.3858,0.0002,21.34304]
[1778594229430,34.94,80532.1,13.5,-0.38745,0.0002,21.36738]
[1778594230686,34.94,80532.1,13.5,-0.38745,0.0002,21.36738]
[1778594232451,34.93,80522.86,13.5,-0.38926,0.0002,21.39356]
[1778594233946,34.93,80522.86,13.5,-0.38926,0.0002,21.39356]
[1778594234458,34.93,80523.76,13.5,-0.38908,0.0002,21.39097]
[1778594234465,34.93,80530.55,13.5,-0.38774,0.0002,21.37161]
[1778594236533,34.93,80530.39,13.5,-0.38777,0.0002,21.37204]
[1778594241836,34.93,80536.34,13.5,-0.38659,0.0002,21.35475]
[1778594242436,34.93,80535.4,13.5,-0.38677,0.0002,21.35745]
[1778594244719,34.93,80534.53,13.5,-0.38694,0.0002,21.3599]
[1778594250579,34.92,80534.01,13.5,-0.38703,0.0002,21.3612]
[1778594252518,34.92,80534.29,13.5,-0.38695,0.0002,21.35581]
[1778594252627,34.92,80534.29,13.5,-0.38695,0.0002,21.35581]
[1778594252772,34.92,80534.29,13.5,-0.38695,0.0002,21.35581]
[1778594253726,34.92,80525.0,13.5,-0.38878,0.0002,21.38232]
[1778594259642,34.91,80522.3,13.5,-0.38929,0.0002,21.38968]
[1778594261219,34.91,80522.26,13.5,-0.3893,0.0002,21.38975]
[1778594262698,34.91,80524.76,13.5,-0.3888,0.0002,21.38263]
[1778594262728,34.91,80524.76,13.5,-0.3888,0.0002,21.38263]
[1778594263767,34.91,80526.1,13.5,-0.38853,0.0002,21.37878]
[1778594263871,34.91,80526.1,13.5,-0.38853,0.0002,21.37878]
[1778594263992,34.91,80526.1,13.5,-0.38853,0.0002,21.37878]
[1778594264016,34.91,80526.1,13.5,-0.38853,0.0002,21.37878]
[1778594264061,34.91,80539.03,13.5,-0.38599,0.0002,21.34154]
[1778594264224,34.91,80539.03,13.5,-0.38599,0.0002,21.34154]
[1778594265117,34.91,80539.03,13.5,-0.38599,0.0002,21.34154]
[1778594264677,34.91,80549.26,13.5,-0.38398,0.0002,21.31151]
[1778594266870,34.91,80550.16,13.5,-0.38381,0.0002,21.30884]
[1778594266950,34.91,80552.87,13.5,-0.38327,0.0002,21.30078]
[1778594267591,34.91,80552.87,13.5,-0.38327,0.0002,21.30078]
[1778594268938,34.91,80551.6,13.5,-0.38352,0.0002,21.30453]
[1778594269028,34.91,80548.56,13.5,-0.38412,0.0002,21.31354]
[1778594271250,34.89,80545.76,13.5,-0.38461,0.0002,21.32083]
[1778594272306,34.87,80549.19,13.5,-0.38388,0.0002,21.30976]
[1778594272734,34.87,80551.82,13.5,-0.38336,0.0002,21.30193]
[1778594274082,34.87,80551.82,13.5,-0.38336,0.0002,21.30193]
[1778594274309,34.87,80551.82,13.5,-0.38336,0.0002,21.30193]
[1778594274458,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274490,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274503,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274506,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274633,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274706,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274713,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274754,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274947,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594274975,34.87,80551.51,13.5,-0.38342,0.0002,21.30282]
[1778594275160,34.87,80529.52,13.5,-0.38774,0.0002,21.36715]
[1778594275356,34.87,80529.52,13.5,-0.38774,0.0002,21.36715]
[1778594275755,34.87,80529.52,13.5,-0.38774,0.0002,21.36715]
[1778594276183,34.87,80529.52,13.5,-0.38774,0.0002,21.36715]
[1778594275860,34.87,80518.98,13.5,-0.38982,0.0002,21.39705]
[1778594276297,34.87,80518.98,13.5,-0.38982,0.0002,21.39705]
[1778594277474,34.87,80519.03,13.5,-0.3898,0.0002,21.39686]
[1778594278357,34.87,80520.69,13.5,-0.38947,0.0002,21.39214]
[1778594278452,34.87,80520.69,13.5,-0.38947,0.0002,21.39214]
[1778594278455,34.87,80520.69,13.5,-0.38947,0.0002,21.39214]
[1778594279066,34.87,80520.69,13.5,-0.38947,0.0002,21.39214]
[1778594279637,34.87,80518.84,13.5,-0.38984,0.0002,21.3973]
[1778594279957,34.87,80518.84,13.5,-0.38984,0.0002,21.3973]
[1778594280019,34.87,80518.84,13.5,-0.38984,0.0002,21.3973]
[1778594283063,34.86,80519.07,13.5,-0.38978,0.0002,21.39652]
[1778594284915,34.86,80513.63,13.5,-0.39085,0.0002,21.41166]
[1778594285753,34.86,80515.07,13.5,-0.39056,0.0002,21.40759]
[1778594286118,34.86,80515.07,13.5,-0.39056,0.0002,21.40759]
[1778594289179,34.86,80518.78,13.5,-0.38982,0.0002,21.39704]
[1778594291406,34.85,80510.62,13.5,-0.39142,0.0002,21.41967]
[1778594292615,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594292623,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594292696,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594292725,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594292866,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594292981,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594293006,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594293025,34.85,80510.24,13.5,-0.39149,0.0002,21.42067]
[1778594293188,34.85,80504.81,13.5,-0.39256,0.0002,21.43557]
[1778594293887,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594294359,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594294529,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594294539,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594294598,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594294973,34.85,80498.95,13.5,-0.39372,0.0002,21.45155]
[1778594295505,34.85,80502.37,13.5,-0.39305,0.0002,21.44226]
[1778594296124,34.85,80502.37,13.5,-0.39305,0.0002,21.44226]
[1778594296671,34.85,80501.41,13.5,-0.39324,0.0002,21.44489]
[1778594297669,34.85,80500.19,13.5,-0.39348,0.0002,21.44821]
[1778594299881,34.85,80501.63,13.5,-0.3932,0.0002,21.44431]
[1778594299929,34.85,80505.47,13.5,-0.39244,0.0002,21.43383]
[1778594302106,34.85,80503.42,13.5,-0.39284,0.0002,21.43938]
[1778594304005,34.85,80509.23,13.5,-0.39168,0.0002,21.42329]
[1778594304673,34.85,80508.38,13.5,-0.39185,0.0002,21.42558]
[1778594304675,34.85,80508.38,13.5,-0.39185,0.0002,21.42558]
[1778594304964,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305475,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305677,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305688,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305762,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305943,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305950,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594305977,34.84,80514.46,13.5,-0.39064,0.0002,21.40864]
[1778594306163,34.84,80501.38,13.5,-0.39322,0.0002,21.44467]
[1778594307038,34.84,80487.96,13.5,-0.39588,0.0002,21.48076]
[1778594307318,34.84,80487.96,13.5,-0.39588,0.0002,21.48076]
[1778594307331,34.84,80487.96,13.5,-0.39588,0.0002,21.48076]
[1778594308095,34.84,80487.96,13.5,-0.39588,0.0002,21.48076]
[1778594309688,34.84,80484.04,13.5,-0.39666,0.0002,21.49109]
[1778594314873,34.84,80483.43,13.5,-0.39676,0.0002,21.4881]
[1778594315508,34.84,80485.47,13.5,-0.39635,0.0002,21.48271]
[1778594318083,34.84,80484.43,13.5,-0.39655,0.0002,21.48529]
[1778594318229,34.84,80484.43,13.5,-0.39655,0.0002,21.48529]
[1778594319802,34.83,80485.11,13.5,-0.39639,0.0002,21.48323]
[1778594319808,34.83,80485.11,13.5,-0.39639,0.0002,21.48323]
[1778594320095,34.83,80485.11,13.5,-0.39639,0.0002,21.48323]
[1778594320259,34.83,80485.11,13.5,-0.39639,0.0002,21.48323]
[1778594320262,34.83,80485.11,13.5,-0.39639,0.0002,21.48323]
[1778594320189,34.83,80463.92,13.5,-0.40061,0.0002,21.53796]
[1778594321200,34.83,80459.67,13.5,-0.40145,0.0002,21.54867]
[1778594321438,34.83,80459.67,13.5,-0.40145,0.0002,21.54867]
[1778594322087,34.83,80467.91,13.5,-0.39982,0.0002,21.52788]
[1778594325794,34.83,80463.65,13.5,-0.40066,0.0002,21.53862]
[1778594326115,34.83,80469.65,13.5,-0.39946,0.0002,21.52335]
[1778594327158,34.83,80469.65,13.5,-0.39946,0.0002,21.52335]
[1778594328202,34.83,80468.81,13.5,-0.39963,0.0002,21.52546]
[1778594328529,34.83,80471.03,13.5,-0.39918,0.0002,21.51976]
[1778594328944,34.83,80471.03,13.5,-0.39918,0.0002,21.51976]
[1778594329136,34.83,80488.43,13.5,-0.39572,0.0002,21.47429]
[1778594330157,34.83,80488.43,13.5,-0.39572,0.0002,21.47429]
[1778594331374,34.83,80488.55,13.5,-0.3957,0.0002,21.47396]
[1778594333223,34.82,80487.21,13.5,-0.39597,0.0002,21.47751]
[1778594334673,34.82,80481.49,13.5,-0.3971,0.0002,21.49257]
[1778594335179,34.82,80475.59,13.5,-0.39827,0.0002,21.50793]
[1778594338200,34.82,80467.76,13.5,-0.39982,0.0002,21.52797]
[1778594338552,34.82,80467.76,13.5,-0.39982,0.0002,21.52797]
[1778594339207,34.82,80475.03,13.5,-0.39838,0.0002,21.50927]
[1778594339379,34.82,80475.03,13.5,-0.39838,0.0002,21.50927]
[1778594340214,34.82,80483.61,13.5,-0.39667,0.0002,21.48685]
[1778594341247,34.82,80483.61,13.5,-0.39667,0.0002,21.48685]
[1778594342188,34.82,80486.17,13.5,-0.39616,0.0002,21.48007]
[1778594342624,34.82,80486.75,13.5,-0.39604,0.0002,21.47853]
[1778594343216,34.82,80486.75,13.5,-0.39604,0.0002,21.47853]
[1778594343252,34.82,80486.75,13.5,-0.39604,0.0002,21.47853]
[1778594343673,34.82,80487.89,13.5,-0.39582,0.0002,21.47549]
[1778594345944,34.82,80489.04,13.5,-0.39559,0.0002,21.47243]
[1778594346149,34.82,80489.04,13.5,-0.39559,0.0002,21.47243]
[1778594346161,34.82,80489.04,13.5,-0.39559,0.0002,21.47243]
[1778594346437,34.82,80486.12,13.5,-0.39617,0.0002,21.48017]
[1778594347267,34.82,80472.17,13.5,-0.39894,0.0002,21.51655]
[1778594348410,34.82,80472.17,13.5,-0.39894,0.0002,21.51654]
[1778594348859,34.82,80472.17,13.5,-0.39894,0.0002,21.51654]
[1778594349570,34.82,80468.84,13.5,-0.3996,0.0002,21.52505]
[1778594349752,34.82,80468.84,13.5,-0.3996,0.0002,21.52505]
[1778594349753,34.82,80468.84,13.5,-0.3996,0.0002,21.52505]
[1778594350126,34.82,80468.84,13.5,-0.3996,0.0002,21.52505]
[1778594350171,34.82,80459.81,13.5,-0.40139,0.0002,21.54788]
[1778594350624,34.82,80459.81,13.5,-0.40139,0.0002,21.54788]
[1778594350866,34.82,80459.81,13.5,-0.40139,0.0002,21.54788]
[1778594351010,34.82,80459.81,13.5,-0.40139,0.0002,21.54788]
[1778594351711,34.82,80455.92,13.5,-0.40217,0.0002,21.55756]
[1778594351915,34.82,80455.92,13.5,-0.40217,0.0002,21.55756]
[1778594352457,34.81,80452.67,13.5,-0.40281,0.0002,21.56557]
[1778594353166,34.82,80443.9,13.5,-0.40457,0.0002,21.58701]
[1778594353787,34.82,80443.9,13.5,-0.40457,0.0002,21.58701]
[1778594354067,34.82,80443.9,13.5,-0.40457,0.0002,21.58701]
[1778594354121,34.81,80411.27,13.5,-0.41109,0.0002,21.66302]
[1778594354609,34.81,80411.27,13.6,-0.41109,0.0002,21.66302]
[1778594354677,34.81,80411.27,13.6,-0.41109,0.0002,21.66302]
[1778594354798,34.81,80411.27,13.6,-0.41109,0.0002,21.66302]
[1778594355147,34.81,80403.01,13.6,-0.41275,0.0002,21.68135]
[1778594355710,34.81,80403.01,13.6,-0.41275,0.0002,21.68135]
[1778594355760,34.81,80403.01,13.6,-0.41275,0.0002,21.68135]
[1778594355940,34.81,80403.01,13.6,-0.41275,0.0002,21.68135]
[1778594355989,34.8,80398.05,13.6,-0.41372,0.0002,21.69184]
[1778594357471,34.8,80393.68,13.6,-0.4146,0.0002,21.70127]
[1778594357619,34.8,80393.68,13.6,-0.4146,0.0002,21.70127]
[1778594357884,34.8,80393.68,13.6,-0.4146,0.0002,21.70127]
[1778594358564,34.8,80393.68,13.6,-0.4146,0.0002,21.70127]
[1778594358706,34.8,80393.68,13.6,-0.4146,0.0002,21.70127]
[1778594360639,34.8,80398.3,13.6,-0.41367,0.0002,21.6913]
[1778594361248,34.8,80398.3,13.6,-0.41367,0.0002,21.6913]
[1778594361889,34.8,80394.65,13.6,-0.41441,0.0002,21.6992]
[1778594363100,34.8,80391.47,13.6,-0.41505,0.0002,21.70601]
[1778594363271,34.8,80375.52,13.6,-0.41826,0.0002,21.73933]
[1778594363721,34.8,80388.92,13.6,-0.41556,0.0002,21.71142]
[1778594365055,34.8,80388.92,13.6,-0.41556,0.0002,21.71142]
[1778594365077,34.8,80388.92,13.6,-0.41556,0.0002,21.71142]
[1778594365216,34.8,80388.92,13.6,-0.41556,0.0002,21.71142]
[1778594365229,34.8,80388.92,13.6,-0.41556,0.0002,21.71142]
[1778594366272,34.8,80381.56,13.6,-0.41704,0.0002,21.72686]
[1778594367202,34.8,80381.56,13.6,-0.41704,0.0002,21.72686]
[1778594367214,34.8,80381.56,13.6,-0.41704,0.0002,21.72686]
[1778594367296,34.8,80375.23,13.6,-0.41831,0.0002,21.73989]
[1778594367659,34.8,80375.23,13.6,-0.41831,0.0002,21.73989]
[1778594369032,34.8,80384.54,13.6,-0.41644,0.0002,21.72061]
[1778594370180,34.8,80384.54,13.6,-0.41644,0.0002,21.72061]
[1778594370260,34.8,80390.06,13.6,-0.41532,0.0002,21.70895]
[1778594370763,34.8,80390.06,13.6,-0.41532,0.0002,21.70895]
[1778594370774,34.8,80390.06,13.6,-0.41532,0.0002,21.70895]
[1778594370963,34.8,80390.06,13.6,-0.41532,0.0002,21.70895]
[1778594371252,34.8,80390.06,13.6,-0.41532,0.0002,21.70895]
[1778594371504,34.8,80394.02,13.6,-0.41451,0.0002,21.69601]
[1778594372044,34.8,80407.67,13.6,-0.41177,0.0002,21.66617]
[1778594373243,34.8,80407.67,13.6,-0.41177,0.0002,21.66617]
[1778594373251,34.8,80407.67,13.6,-0.41177,0.0002,21.66617]
[1778594373289,34.8,80412.42,13.6,-0.41082,0.0002,21.65553]
[1778594373876,34.8,80412.42,13.6,-0.41082,0.0002,21.65553]
[1778594373996,34.8,80412.42,13.6,-0.41082,0.0002,21.65553]
[1778594374001,34.8,80412.42,13.6,-0.41082,0.0002,21.65553]
[1778594374861,34.8,80414.07,13.6,-0.41048,0.0002,21.65181]
[1778594374878,34.8,80414.07,13.6,-0.41048,0.0002,21.65181]
[1778594375372,34.8,80419.01,13.6,-0.40949,0.0002,21.64057]
[1778594375380,34.8,80419.01,13.6,-0.40949,0.0002,21.64057]
[1778594375422,34.8,80419.01,13.6,-0.40949,0.0002,21.64057]
[1778594376276,34.8,80419.01,13.6,-0.40949,0.0002,21.64057]
[1778594376292,34.8,80419.01,13.6,-0.40949,0.0002,21.64057]
[1778594376385,34.8,80422.32,13.6,-0.40883,0.0002,21.63295]
[1778594376442,34.8,80422.32,13.6,-0.40883,0.0002,21.63295]
[1778594378153,34.8,80426.53,13.6,-0.40798,0.0002,21.62318]
[1778594380262,34.8,80426.41,13.6,-0.408,0.0002,21.62344]
[1778594380305,34.8,80426.41,13.6,-0.408,0.0002,21.62344]
[1778594380323,34.8,80428.57,13.6,-0.40757,0.0002,21.61839]
[1778594380337,34.8,80428.57,13.6,-0.40757,0.0002,21.61839]
[1778594380481,34.8,80428.57,13.6,-0.40757,0.0002,21.61839]
[1778594380522,34.8,80428.57,13.6,-0.40757,0.0002,21.61839]
[1778594382725,34.8,80431.0,13.6,-0.40708,0.0002,21.61267]
[1778594382849,34.8,80431.0,13.6,-0.40708,0.0002,21.61267]
[1778594384700,34.8,80431.19,13.6,-0.40704,0.0002,21.61222]
[1778594385150,34.8,80431.19,13.6,-0.40704,0.0002,21.61222]
[1778594386580,34.8,80433.54,13.6,-0.40657,0.0002,21.60666]
[1778594386602,34.8,80433.54,13.6,-0.40657,0.0002,21.60666]
[1778594387588,34.8,80435.63,13.6,-0.40615,0.0002,21.6017]
[1778594387676,34.8,80435.63,13.6,-0.40615,0.0002,21.6017]
[1778594387737,34.8,80435.63,13.6,-0.40615,0.0002,21.6017]
[1778594388487,34.8,80438.22,13.6,-0.40564,0.0002,21.59552]
[1778594388960,34.8,80438.22,13.6,-0.40564,0.0002,21.59552]
[1778594389081,34.8,80438.22,13.6,-0.40564,0.0002,21.59552]
[1778594389267,34.8,80438.22,13.6,-0.40564,0.0002,21.59552]
[1778594389312,34.8,80444.26,13.6,-0.40443,0.0002,21.58099]
[1778594389350,34.8,80444.26,13.6,-0.40443,0.0002,21.58099]
[1778594389501,34.8,80444.26,13.6,-0.40443,0.0002,21.58099]
[1778594390044,34.8,80444.26,13.6,-0.40443,0.0002,21.58099]
[1778594390056,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390405,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390410,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390431,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390431,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390471,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390540,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390650,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390691,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390727,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390744,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390771,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390804,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390844,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594390905,34.8,80438.37,13.6,-0.40561,0.0002,21.59518]
[1778594391948,34.8,80443.23,13.6,-0.40464,0.0002,21.58349]
[1778594392245,34.8,80443.23,13.6,-0.40464,0.0002,21.58349]
[1778594392302,34.8,80443.23,13.6,-0.40464,0.0002,21.58349]
[1778594393713,34.8,80441.81,13.6,-0.40492,0.0002,21.58694]
[1778594393725,34.8,80441.81,13.6,-0.40492,0.0002,21.58694]
[1778594393980,34.8,80441.81,13.6,-0.40492,0.0002,21.58694]
[1778594394004,34.8,80441.81,13.6,-0.40492,0.0002,21.58694]
[1778594394072,34.8,80441.81,13.6,-0.40492,0.0002,21.58694]
[1778594395069,34.8,80439.99,13.6,-0.40529,0.0002,21.59133]
[1778594395421,34.8,80435.99,13.6,-0.40609,0.0002,21.6009]
[1778594397782,34.8,80434.94,13.6,-0.4063,0.0002,21.6034]
[1778594398915,34.8,80434.29,13.6,-0.40643,0.0002,21.60494]
[1778594400159,34.8,80434.52,13.6,-0.40638,0.0002,21.60439]
[1778594400337,34.8,80437.72,13.6,-0.40574,0.0002,21.59678]
[1778594400501,34.8,80437.72,13.6,-0.40574,0.0002,21.59678]
[1778594400872,34.8,80437.72,13.6,-0.40574,0.0002,21.59678]
[1778594401017,34.8,80437.72,13.6,-0.40574,0.0002,21.59678]
[1778594401237,34.8,80437.72,13.6,-0.40574,0.0002,21.59678]
[1778594401045,34.8,80448.03,13.6,-0.40368,0.0002,21.57186]
[1778594401865,34.8,80448.03,13.6,-0.40368,0.0002,21.57186]
[1778594401897,34.8,80448.03,13.6,-0.40368,0.0002,21.57186]
[1778594401931,34.8,80448.03,13.6,-0.40368,0.0002,21.57186]
[1778594402347,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594402558,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594402593,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594402637,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594402921,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594403132,34.8,80448.4,13.6,-0.40361,0.0002,21.57097]
[1778594403218,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403381,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403625,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403637,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403657,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403689,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403772,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594403976,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594404114,34.8,80433.27,13.6,-0.40663,0.0002,21.60739]
[1778594404341,34.8,80414.28,13.6,-0.41044,0.0002,21.65131]
[1778594404706,34.8,80405.58,13.6,-0.41219,0.0002,21.6708]
[1778594405586,34.8,80405.58,13.6,-0.41219,0.0002,21.6708]
[1778594406134,34.8,80405.58,13.6,-0.41219,0.0002,21.6708]
[1778594406161,34.8,80393.78,13.6,-0.41456,0.0002,21.69655]
[1778594406356,34.8,80393.78,13.6,-0.41456,0.0002,21.69655]
[1778594407294,34.8,80393.78,13.6,-0.41456,0.0002,21.69655]
[1778594407346,34.8,80391.7,13.6,-0.41498,0.0002,21.70101]
[1778594407729,34.8,80383.71,13.6,-0.41659,0.0002,21.7179]
[1778594408564,34.8,80383.71,13.6,-0.41659,0.0002,21.7179]
[1778594409708,34.8,80384.08,13.6,-0.41652,0.0002,21.71713]
[1778594410965,34.8,80385.32,13.6,-0.41627,0.0002,21.71453]
[1778594414230,34.8,80377.01,13.6,-0.41794,0.0002,21.73179]
[1778594415539,34.8,80379.71,13.6,-0.4174,0.0002,21.72622]
[1778594416695,34.8,80378.46,13.6,-0.41765,0.0002,21.7288]
[1778594416978,34.8,80378.46,13.6,-0.41765,0.0002,21.7288]
[1778594417085,34.8,80378.46,13.6,-0.41765,0.0002,21.7288]
[1778594417288,34.8,80384.63,13.6,-0.41641,0.0002,21.71597]
[1778594418135,34.8,80384.63,13.6,-0.41641,0.0002,21.71597]
[1778594418207,34.8,80405.27,13.6,-0.41225,0.0002,21.67151]
[1778594418604,34.8,80405.27,13.6,-0.41225,0.0002,21.67151]
[1778594418891,34.8,80401.79,13.6,-0.41295,0.0002,21.6792]
[1778594420078,34.8,80401.79,13.6,-0.41295,0.0002,21.6792]
[1778594420551,34.8,80401.19,13.6,-0.41308,0.0002,21.68053]
[1778594421446,34.8,80401.32,13.6,-0.41305,0.0002,21.68027]
[1778594422169,34.8,80401.32,13.6,-0.41305,0.0002,21.68027]
[1778594425386,34.8,80399.4,13.6,-0.41344,0.0002,21.68452]
[1778594425488,34.8,80399.4,13.6,-0.41344,0.0002,21.68452]
[1778594426910,34.81,80378.82,13.6,-0.41759,0.0002,21.7282]
[1778594427978,34.81,80378.82,13.6,-0.41759,0.0002,21.7282]
[1778594428035,34.81,80371.05,13.6,-0.41916,0.0002,21.74406]
[1778594429268,34.81,80371.05,13.6,-0.41916,0.0002,21.74406]
[1778594429885,34.81,80378.85,13.6,-0.41758,0.0002,21.72813]
[1778594431163,34.81,80378.85,13.6,-0.41758,0.0002,21.72813]
[1778594433128,34.81,80384.36,13.6,-0.41646,0.0002,21.7122]
[1778594434196,34.81,80393.35,13.6,-0.41465,0.0002,21.69315]
[1778594434693,34.81,80393.35,13.6,-0.41465,0.0002,21.69315]
[1778594434846,34.81,80393.35,13.6,-0.41465,0.0002,21.69315]
[1778594436613,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594436909,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437168,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437173,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437190,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437269,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437360,34.81,80397.79,13.6,-0.41376,0.0002,21.6836]
[1778594437299,34.81,80404.27,13.6,-0.41246,0.0002,21.66945]
[1778594438132,34.81,80404.27,13.6,-0.41246,0.0002,21.66945]
[1778594438161,34.81,80413.54,13.6,-0.41059,0.0002,21.64877]
[1778594438939,34.81,80413.54,13.6,-0.41059,0.0002,21.64877]
[1778594440033,34.81,80416.56,13.6,-0.40999,0.0002,21.64191]
[1778594440342,34.81,80416.56,13.6,-0.40999,0.0002,21.64191]
[1778594440962,34.81,80421.76,13.6,-0.40894,0.0002,21.63]
[1778594444071,34.81,80424.19,13.6,-0.40845,0.0002,21.62437]
[1778594445800,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594445892,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594445940,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594446038,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594446058,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594446263,34.81,80424.8,13.6,-0.40833,0.0002,21.62295]
[1778594446342,34.81,80431.41,13.6,-0.40701,0.0002,21.6075]
[1778594447004,34.81,80438.63,13.6,-0.40556,0.0002,21.59036]
[1778594452040,34.81,80436.41,13.6,-0.40601,0.0002,21.59571]
[1778594452566,34.81,80436.41,13.6,-0.40601,0.0002,21.59571]
[1778594452975,34.81,80436.41,13.6,-0.40601,0.0002,21.59571]
[1778594453047,34.81,80441.9,13.6,-0.40491,0.0002,21.58256]
[1778594454687,34.81,80442.49,13.6,-0.4048,0.0002,21.58115]
[1778594459089,34.81,80431.85,13.6,-0.40693,0.0002,21.60655]
[1778594463308,34.81,80434.71,13.6,-0.40635,0.0002,21.59978]
[1778594463846,34.81,80434.68,13.6,-0.40636,0.0002,21.59986]
[1778594464219,34.81,80434.68,13.6,-0.40636,0.0002,21.59986]
[1778594464312,34.81,80434.68,13.6,-0.40636,0.0002,21.59986]
[1778594464975,34.81,80434.11,13.6,-0.40647,0.0002,21.60121]
[1778594465067,34.81,80434.11,13.6,-0.40647,0.0002,21.60121]
[1778594465133,34.81,80444.73,13.6,-0.40435,0.0002,21.57574]
[1778594466009,34.81,80444.73,13.6,-0.40435,0.0002,21.57574]
[1778594466292,34.81,80444.73,13.6,-0.40435,0.0002,21.57574]
[1778594466293,34.81,80444.73,13.6,-0.40435,0.0002,21.57574]
[1778594466344,34.81,80444.73,13.6,-0.40435,0.0002,21.57574]
[1778594466357,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594466526,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594466773,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594467037,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594467149,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594467196,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594467307,34.81,80451.0,13.6,-0.4031,0.0002,21.56043]
[1778594467372,34.81,80475.25,13.6,-0.39826,0.0002,21.49909]
[1778594467428,34.81,80475.25,13.6,-0.39826,0.0002,21.49909]
[1778594467490,34.81,80475.25,13.6,-0.39826,0.0002,21.49909]
[1778594468153,34.81,80490.85,13.6,-0.39516,0.0002,21.45805]
[1778594468855,34.81,80490.85,13.6,-0.39516,0.0002,21.45805]
[1778594469693,34.81,80493.1,13.6,-0.39471,0.0002,21.452]
[1778594470769,34.81,80494.36,13.6,-0.39446,0.0002,21.44862]
[1778594471389,34.81,80487.3,13.6,-0.39587,0.0002,21.46753]
[1778594471837,34.81,80487.3,13.6,-0.39587,0.0002,21.46753]
[1778594473109,34.81,80491.89,13.6,-0.39495,0.0002,21.45528]
[1778594473225,34.81,80491.89,13.6,-0.39495,0.0002,21.45528]
[1778594473352,34.81,80491.89,13.6,-0.39495,0.0002,21.45528]
[1778594474196,34.81,80482.07,13.6,-0.39691,0.0002,21.48137]
[1778594475792,34.81,80482.09,13.6,-0.3969,0.0002,21.48133]
[1778594476667,34.81,80482.92,13.6,-0.39674,0.0002,21.47914]
[1778594478512,34.81,80481.49,13.6,-0.39702,0.0002,21.48291]
[1778594479231,34.81,80475.87,13.6,-0.39814,0.0002,21.49758]
[1778594480158,34.81,80475.87,13.6,-0.39814,0.0002,21.49758]
[1778594482652,34.81,80479.07,13.6,-0.3975,0.0002,21.48918]
[1778594483112,34.81,80479.07,13.6,-0.3975,0.0002,21.48918]
[1778594483117,34.81,80479.07,13.6,-0.3975,0.0002,21.48918]
[1778594483259,34.81,80485.08,13.6,-0.3963,0.0002,21.47339]
[1778594485175,34.81,80488.36,13.6,-0.39565,0.0002,21.46468]
[1778594486460,34.81,80493.48,13.6,-0.39464,0.0002,21.45099]
[1778594486894,34.81,80493.48,13.6,-0.39464,0.0002,21.45099]
[1778594488394,34.81,80495.83,13.6,-0.39417,0.0002,21.44467]
[1778594489026,34.81,80497.22,13.6,-0.3939,0.0002,21.44092]
[1778594489794,34.81,80496.2,13.6,-0.3941,0.0002,21.4437]
[1778594489816,34.81,80496.2,13.6,-0.3941,0.0002,21.4437]
[1778594489873,34.81,80496.2,13.6,-0.3941,0.0002,21.4437]
[1778594490215,34.81,80496.2,13.6,-0.3941,0.0002,21.4437]
[1778594491054,34.81,80497.77,13.6,-0.39379,0.0002,21.43947]
[1778594491315,34.81,80502.8,13.6,-0.39277,0.0002,21.42124]
[1778594491726,34.81,80502.8,13.6,-0.39277,0.0002,21.42124]
[1778594491867,34.81,80502.8,13.6,-0.39277,0.0002,21.42124]
[1778594492322,34.81,80508.46,13.6,-0.39165,0.0002,21.40567]
[1778594493207,34.81,80508.46,13.6,-0.39165,0.0002,21.40567]
[1778594493291,34.81,80508.46,13.6,-0.39165,0.0002,21.40567]
[1778594493414,34.81,80508.46,13.6,-0.39165,0.0002,21.40567]
[1778594493437,34.81,80504.88,13.6,-0.39237,0.0002,21.41562]
[1778594494389,34.81,80504.88,13.6,-0.39237,0.0002,21.41562]
[1778594494902,34.81,80503.68,13.6,-0.39261,0.0002,21.41892]
[1778594495324,34.81,80503.68,13.6,-0.39261,0.0002,21.41892]
[1778594495409,34.81,80505.45,13.6,-0.39225,0.0002,21.41396]
[1778594496447,34.81,80505.45,13.6,-0.39225,0.0002,21.41396]
[1778594496573,34.81,80509.08,13.6,-0.39153,0.0002,21.40393]
[1778594496608,34.81,80509.08,13.6,-0.39153,0.0002,21.40393]
[1778594497357,34.81,80512.89,13.6,-0.39078,0.0002,21.39336]
[1778594498602,34.81,80514.03,13.6,-0.39055,0.0002,21.3901]
[1778594498774,34.81,80514.03,13.6,-0.39055,0.0002,21.3901]
[1778594498975,34.81,80514.03,13.6,-0.39055,0.0002,21.3901]
[1778594499371,34.81,80511.62,13.6,-0.39103,0.0002,21.39687]
[1778594502664,34.81,80508.96,13.6,-0.39156,0.0002,21.40439]
[1778594502789,34.81,80508.96,13.6,-0.39156,0.0002,21.40439]
[1778594506845,34.81,80505.99,13.6,-0.39216,0.0002,21.41273]
[1778594511466,34.82,80510.46,13.6,-0.39128,0.0002,21.40049]
[1778594511481,34.82,80510.42,13.6,-0.39129,0.0002,21.40064]
[1778594511898,34.82,80510.42,13.6,-0.39129,0.0002,21.40064]
[1778594512465,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594512968,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513146,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513149,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513182,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513413,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513424,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513430,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513626,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513695,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513985,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594513991,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514100,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514228,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514426,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514430,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514459,34.82,80506.86,13.6,-0.39199,0.0002,21.41046]
[1778594514257,34.82,80516.5,13.6,-0.39008,0.0002,21.38356]
[1778594514757,34.82,80516.5,13.6,-0.39008,0.0002,21.38356]
[1778594515040,34.82,80516.5,13.6,-0.39008,0.0002,21.38356]
[1778594515070,34.82,80516.5,13.6,-0.39008,0.0002,21.38356]
[1778594515424,34.82,80516.5,13.6,-0.39008,0.0002,21.38356]
[1778594515473,34.82,80540.9,13.6,-0.38527,0.0002,21.3135]
[1778594516252,34.82,80560.58,13.6,-0.3814,0.0002,21.25462]
[1778594517505,34.82,80564.4,13.6,-0.38065,0.0002,21.24298]
[1778594520328,34.82,80563.72,13.6,-0.38078,0.0002,21.24507]
[1778594522656,34.82,80558.51,13.6,-0.38181,0.0002,21.26094]
[1778594526578,34.82,80556.58,13.6,-0.38219,0.0002,21.26677]
[1778594532620,34.82,80554.66,13.6,-0.38256,0.0002,21.27255]
[1778594534412,34.82,80560.75,13.6,-0.38137,0.0002,21.25412]
[1778594535952,34.82,80562.0,13.6,-0.38112,0.0002,21.25031]
[1778594536418,34.82,80562.0,13.6,-0.38112,0.0002,21.25031]
[1778594536427,34.82,80562.0,13.6,-0.38112,0.0002,21.25031]
[1778594536571,34.82,80562.7,13.6,-0.38098,0.0002,21.24819]
[1778594536716,34.82,80575.23,13.6,-0.37853,0.0002,21.20955]
[1778594542689,34.82,80576.64,13.6,-0.37826,0.0002,21.20536]
[1778594547724,34.82,80580.03,13.6,-0.37761,0.0002,21.19493]
[1778594553236,34.83,80578.07,13.6,-0.37798,0.0002,21.19665]
[1778594553302,34.83,80578.07,13.6,-0.37798,0.0002,21.19665]
[1778594554864,34.83,80570.05,13.6,-0.37956,0.0002,21.22168]
[1778594556930,34.83,80569.74,13.6,-0.37962,0.0002,21.22266]
[1778594557111,34.83,80569.74,13.6,-0.37962,0.0002,21.22266]
[1778594557138,34.83,80569.74,13.6,-0.37962,0.0002,21.22266]
[1778594557169,34.83,80569.74,13.6,-0.37962,0.0002,21.22266]
[1778594557202,34.83,80569.74,13.6,-0.37962,0.0002,21.22266]
[1778594557203,34.83,80568.26,13.6,-0.37991,0.0002,21.22724]
[1778594557877,34.83,80568.26,13.6,-0.37991,0.0002,21.22724]
[1778594557910,34.83,80568.26,13.6,-0.37991,0.0002,21.22724]
[1778594558033,34.83,80554.9,13.6,-0.38254,0.0002,21.26795]
[1778594558584,34.83,80554.9,13.6,-0.38254,0.0002,21.26795]
[1778594559394,34.83,80563.83,13.6,-0.38078,0.0002,21.24087]
[1778594559866,34.83,80563.83,13.6,-0.38078,0.0002,21.24087]
[1778594559873,34.83,80563.83,13.6,-0.38078,0.0002,21.24087]
[1778594560229,34.83,80563.83,13.6,-0.38078,0.0002,21.24087]
[1778594560236,34.83,80555.66,13.6,-0.38239,0.0002,21.26567]
[1778594560824,34.81,80540.46,13.6,-0.38531,0.0002,21.30968]
[1778594563591,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594563673,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594563760,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594563865,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594563995,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594564080,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594564102,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594564347,34.81,80536.43,13.6,-0.3861,0.0002,21.32148]
[1778594564426,34.81,80528.77,13.6,-0.38761,0.0002,21.34366]
[1778594564675,34.81,80528.77,13.6,-0.38761,0.0002,21.34366]
[1778594564704,34.81,80528.77,13.6,-0.38761,0.0002,21.34366]
[1778594564714,34.81,80528.77,13.6,-0.38761,0.0002,21.34366]
[1778594564858,34.81,80516.53,13.6,-0.39003,0.0002,21.37847]
[1778594566077,34.81,80516.53,13.6,-0.39003,0.0002,21.37847]
[1778594566238,34.81,80516.53,13.6,-0.39003,0.0002,21.37847]
[1778594567108,34.81,80514.85,13.6,-0.39036,0.0002,21.38314]
[1778594567139,34.8,80521.51,13.6,-0.38904,0.0002,21.36431]
[1778594567562,34.8,80521.51,13.6,-0.38904,0.0002,21.36431]
[1778594568564,34.8,80522.23,13.6,-0.38889,0.0002,21.36223]
[1778594571255,34.8,80514.77,13.6,-0.39037,0.0002,21.38323]
[1778594571329,34.8,80514.77,13.6,-0.39037,0.0002,21.38323]
[1778594571692,34.8,80515.55,13.6,-0.39021,0.0002,21.381]
[1778594571903,34.8,80515.55,13.6,-0.39021,0.0002,21.381]
[1778594572366,34.8,80515.55,13.6,-0.39021,0.0002,21.381]
[1778594572451,34.8,80504.02,13.6,-0.39249,0.0002,21.41302]
[1778594573249,34.8,80504.02,13.6,-0.39249,0.0002,21.41302]
[1778594573417,34.8,80504.02,13.6,-0.39249,0.0002,21.41302]
[1778594573694,34.8,80498.76,13.6,-0.39353,0.0002,21.42739]
[1778594578799,34.8,80498.17,13.6,-0.39366,0.0002,21.42906]
[1778594581956,34.8,80496.99,13.6,-0.39389,0.0002,21.43229]
[1778594582509,34.8,80496.99,13.6,-0.39389,0.0002,21.43229]
[1778594583843,34.8,80494.95,13.6,-0.3943,0.0002,21.43783]
[1778594585357,34.8,80491.78,13.6,-0.39493,0.0002,21.44637]
[1778594585587,34.8,80491.13,13.6,-0.39506,0.0002,21.44811]
[1778594585650,34.8,80491.13,13.6,-0.39506,0.0002,21.44811]
[1778594585833,34.8,80491.13,13.6,-0.39506,0.0002,21.44811]
[1778594585848,34.8,80491.13,13.6,-0.39506,0.0002,21.44811]
[1778594586405,34.8,80497.43,13.6,-0.39381,0.0002,21.43113]
[1778594587012,34.8,80507.11,13.6,-0.39189,0.0002,21.40464]
[1778594587588,34.8,80507.11,13.6,-0.39189,0.0002,21.40464]
[1778594587934,34.8,80507.11,13.6,-0.39189,0.0002,21.40464]
[1778594588159,34.8,80507.11,13.6,-0.39189,0.0002,21.40464]
[1778594588606,34.8,80504.57,13.6,-0.39239,0.0002,21.41167]
[1778594594062,34.81,80500.96,13.6,-0.39312,0.0002,21.42168]
[1778594595652,34.81,80499.89,13.6,-0.39333,0.0002,21.42462]
[1778594595824,34.81,80499.89,13.6,-0.39333,0.0002,21.42462]
[1778594595975,34.81,80499.89,13.6,-0.39333,0.0002,21.42462]
[1778594597083,34.81,80486.6,13.6,-0.39597,0.0002,21.4604]
[1778594603125,34.82,80485.32,13.6,-0.39626,0.0002,21.46431]
[1778594607050,34.82,80488.02,13.6,-0.39573,0.0002,21.45722]
[1778594607236,34.82,80488.02,13.6,-0.39573,0.0002,21.45722]
[1778594608116,34.83,80489.05,13.6,-0.39553,0.0002,21.4545]
[1778594608262,34.83,80489.05,13.6,-0.39553,0.0002,21.4545]
[1778594608286,34.83,80489.05,13.6,-0.39553,0.0002,21.4545]
[1778594608535,34.83,80497.08,13.6,-0.39394,0.0002,21.43302]
[1778594609518,34.84,80480.79,13.6,-0.39721,0.0002,21.47693]
[1778594610657,34.84,80480.18,13.6,-0.39733,0.0002,21.47852]
[1778594616218,34.86,80481.68,13.6,-0.39707,0.0002,21.47081]
[1778594620610,34.86,80485.87,13.6,-0.39624,0.0002,21.45987]
[1778594624120,34.87,80480.34,13.6,-0.39735,0.0002,21.47453]
[1778594625160,34.87,80477.7,13.6,-0.39788,0.0002,21.48146]
[1778594627844,34.87,80474.11,13.6,-0.39861,0.0002,21.49098]
[1778594628303,34.88,80481.26,13.6,-0.39721,0.0002,21.47283]
[1778594633338,34.89,80483.82,13.6,-0.39671,0.0002,21.46621]
[1778594638584,34.89,80482.85,13.6,-0.39691,0.0002,21.46882]
[1778594645192,34.89,80485.04,13.6,-0.39649,0.0002,21.46325]
[1778594649063,34.9,80483.9,13.6,-0.39672,0.0002,21.46632]
[1778594649742,34.9,80481.02,13.6,-0.39729,0.0002,21.47388]
[1778594651117,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651281,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651342,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651442,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651487,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651504,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651602,34.9,80476.49,13.6,-0.39819,0.0002,21.48566]
[1778594651514,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594651906,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594651950,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652038,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652046,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652395,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652500,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652579,34.9,80468.08,13.6,-0.39986,0.0002,21.50723]
[1778594652541,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594652718,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594652772,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594652855,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594652878,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594652899,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594653020,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594653273,34.9,80442.31,13.6,-0.405,0.0002,21.57094]
[1778594653581,34.9,80432.84,13.6,-0.40689,0.0002,21.59346]
[1778594654119,34.9,80432.84,13.6,-0.40689,0.0002,21.59346]
[1778594654126,34.9,80432.84,13.6,-0.40689,0.0002,21.59346]
[1778594656499,34.9,80442.46,13.6,-0.40496,0.0002,21.57056]
[1778594657925,34.9,80444.51,13.6,-0.40455,0.0002,21.56561]
[1778594659072,34.9,80441.45,13.6,-0.40516,0.0002,21.57296]
[1778594660882,34.89,80441.49,13.6,-0.40516,0.0002,21.57285]
[1778594660913,34.89,80441.49,13.6,-0.40516,0.0002,21.57285]
[1778594660921,34.89,80441.49,13.6,-0.40516,0.0002,21.57285]
[1778594660976,34.89,80441.49,13.6,-0.40516,0.0002,21.57285]
[1778594661028,34.89,80441.49,13.6,-0.40516,0.0002,21.57285]
[1778594661534,34.89,80450.81,13.6,-0.4033,0.0002,21.55026]
[1778594663077,34.89,80451.17,13.6,-0.40322,0.0002,21.54939]
[1778594663356,34.89,80451.17,13.6,-0.40322,0.0002,21.54939]
[1778594663491,34.89,80451.17,13.6,-0.40322,0.0002,21.54939]
[1778594664555,34.9,80461.13,13.6,-0.40124,0.0002,21.52475]
[1778594666569,34.9,80466.37,13.6,-0.40021,0.0002,21.51161]
[1778594667712,34.9,80465.88,13.6,-0.4003,0.0002,21.51288]
[1778594668583,34.9,80471.73,13.6,-0.39914,0.0002,21.49801]
[1778594669590,34.9,80478.98,13.6,-0.3977,0.0002,21.47932]
[1778594669664,34.9,80478.98,13.6,-0.3977,0.0002,21.47932]
[1778594669683,34.9,80478.98,13.6,-0.3977,0.0002,21.47932]
[1778594671690,34.9,80486.67,13.6,-0.39616,0.0002,21.45471]
[1778594672471,34.9,80486.67,13.6,-0.39616,0.0002,21.45471]
[1778594673147,34.9,80486.67,13.6,-0.39616,0.0002,21.45471]
[1778594673618,34.9,80498.15,13.6,-0.3939,0.0002,21.42414]
[1778594673952,34.9,80498.15,13.6,-0.3939,0.0002,21.42414]
[1778594674557,34.9,80498.15,13.6,-0.3939,0.0002,21.42414]
[1778594674691,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674706,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674743,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674890,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674899,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674932,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674961,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594674965,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675164,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675213,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675339,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675437,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675518,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675604,34.9,80503.43,13.6,-0.39285,0.0002,21.40981]
[1778594675632,34.9,80520.76,13.6,-0.38943,0.0002,21.36172]
[1778594675838,34.9,80520.76,13.6,-0.38943,0.0002,21.36172]
[1778594675955,34.9,80520.76,13.6,-0.38943,0.0002,21.36172]
[1778594676495,34.9,80520.76,13.6,-0.38943,0.0002,21.36172]
[1778594676608,34.9,80520.76,13.6,-0.38943,0.0002,21.36172]
[1778594676639,34.9,80524.25,13.6,-0.38874,0.0002,21.35184]
[1778594676816,34.9,80524.25,13.6,-0.38874,0.0002,21.35184]
[1778594676832,34.9,80524.25,13.6,-0.38874,0.0002,21.35184]
[1778594676922,34.9,80524.25,13.6,-0.38874,0.0002,21.35184]
[1778594677126,34.9,80524.25,13.6,-0.38874,0.0002,21.35184]
[1778594677646,34.9,80514.4,13.6,-0.39068,0.0002,21.37951]
[1778594678521,34.9,80514.4,13.6,-0.39068,0.0002,21.37951]
[1778594678589,34.9,80514.4,13.6,-0.39068,0.0002,21.37951]
[1778594678625,34.9,80514.4,13.6,-0.39068,0.0002,21.37947]
[1778594681652,34.9,80509.13,13.6,-0.39172,0.0002,21.39411]
[1778594682148,34.9,80510.02,13.6,-0.39155,0.0002,21.39168]
[1778594682213,34.9,80510.02,13.6,-0.39155,0.0002,21.39168]
[1778594682240,34.9,80510.02,13.6,-0.39155,0.0002,21.39168]
[1778594684249,34.9,80514.53,13.6,-0.39066,0.0002,21.37921]
[1778594688045,34.91,80514.99,13.6,-0.39058,0.0002,21.37806]
[1778594688653,34.91,80514.99,13.6,-0.39058,0.0002,21.37806]
[1778594688146,34.91,80516.76,13.6,-0.39023,0.0002,21.37315]
[1778594688781,34.91,80516.76,13.6,-0.39023,0.0002,21.37315]
[1778594688806,34.91,80516.76,13.6,-0.39023,0.0002,21.37315]
[1778594688812,34.91,80516.76,13.6,-0.39023,0.0002,21.37315]
[1778594694767,34.9,80522.71,13.6,-0.38904,0.0002,21.35615]
[1778594695906,34.9,80522.71,13.6,-0.38904,0.0002,21.35615]
[1778594700409,34.9,80528.41,13.6,-0.38791,0.0002,21.33979]
[1778594700425,34.9,80528.41,13.6,-0.38791,0.0002,21.33979]
[1778594701210,34.9,80532.58,13.6,-0.38708,0.0002,21.32779]
[1778594701301,34.9,80532.58,13.6,-0.38708,0.0002,21.32779]
[1778594701442,34.9,80532.58,13.6,-0.38708,0.0002,21.32779]
[1778594701551,34.9,80532.58,13.6,-0.38708,0.0002,21.32779]
[1778594701976,34.9,80532.37,13.6,-0.38712,0.0002,21.32834]
[1778594702054,34.9,80532.37,13.6,-0.38712,0.0002,21.32834]
[1778594702140,34.9,80532.37,13.6,-0.38712,0.0002,21.32834]
[1778594702146,34.9,80532.37,13.6,-0.38712,0.0002,21.32834]
[1778594702422,34.9,80532.37,13.6,-0.38712,0.0002,21.32834]
[1778594702494,34.9,80542.62,13.6,-0.38511,0.0002,21.29856]
[1778594703197,34.9,80542.62,13.6,-0.38511,0.0002,21.29856]
[1778594703663,34.9,80555.16,13.6,-0.38264,0.0002,21.26135]
[1778594703915,34.9,80555.16,13.6,-0.38264,0.0002,21.26135]
[1778594704309,34.9,80555.16,13.6,-0.38264,0.0002,21.26135]
[1778594704402,34.9,80572.58,13.6,-0.37923,0.0002,21.20832]
[1778594705117,34.9,80572.58,13.6,-0.37923,0.0002,21.20832]
[1778594705203,34.9,80581.19,13.6,-0.37755,0.0002,21.18159]
[1778594706536,34.9,80581.19,13.6,-0.37755,0.0002,21.18159]
[1778594706592,34.9,80581.19,13.6,-0.37755,0.0002,21.18159]
[1778594706619,34.9,80581.19,13.6,-0.37755,0.0002,21.18159]
[1778594706591,34.91,80578.59,13.6,-0.3781,0.0002,21.19043]
[1778594706851,34.91,80586.65,13.6,-0.37653,0.0002,21.1652]
[1778594709505,34.92,80589.45,13.6,-0.376,0.00019,21.15658]
[1778594709605,34.92,80589.25,13.6,-0.37605,0.00019,21.15747]
[1778594711353,34.92,80584.05,13.6,-0.37707,0.0002,21.17389]
[1778594711562,34.92,80584.05,13.6,-0.37707,0.0002,21.17389]
[1778594711562,34.92,80584.05,13.6,-0.37707,0.0002,21.17389]
[1778594711590,34.92,80584.05,13.6,-0.37707,0.0002,21.17389]
[1778594711595,34.92,80581.58,13.6,-0.37754,0.0002,21.18143]
[1778594712021,34.92,80581.58,13.6,-0.37754,0.0002,21.18143]
[1778594712422,34.92,80581.58,13.6,-0.37754,0.0002,21.18143]
[1778594712661,34.92,80581.58,13.6,-0.37754,0.0002,21.18143]
[1778594712626,34.93,80595.65,13.6,-0.37482,0.00019,21.13736]
[1778594713643,34.93,80605.81,13.6,-0.37285,0.00019,21.1047]
[1778594713799,34.93,80605.81,13.6,-0.37285,0.00019,21.1047]
[1778594713865,34.93,80605.81,13.6,-0.37285,0.00019,21.1047]
[1778594713989,34.93,80605.81,13.6,-0.37285,0.00019,21.1047]
[1778594716084,34.93,80608.39,13.6,-0.37235,0.00019,21.0963]
[1778594716303,34.93,80608.39,13.6,-0.37235,0.00019,21.0963]
[1778594718644,34.93,80609.97,13.6,-0.37206,0.00019,21.09136]
[1778594720372,34.94,80606.94,13.6,-0.37266,0.00019,21.10148]
[1778594720380,34.94,80606.94,13.6,-0.37266,0.00019,21.10148]
[1778594722833,34.94,80613.87,13.6,-0.37132,0.00019,21.07894]
[1778594723015,34.94,80613.87,13.6,-0.37132,0.00019,21.07894]
[1778594723078,34.94,80619.57,13.6,-0.37022,0.00019,21.06013]
[1778594724808,34.94,80623.0,13.6,-0.36955,0.00019,21.04876]
[1778594725994,34.94,80608.16,13.6,-0.37244,0.00019,21.0978]
[1778594728085,34.94,80607.34,13.6,-0.3726,0.00019,21.10048]
[1778594728086,34.94,80607.34,13.6,-0.3726,0.00019,21.10048]
[1778594728276,34.94,80607.34,13.6,-0.3726,0.00019,21.10048]
[1778594728339,34.94,80607.34,13.6,-0.3726,0.00019,21.10048]
[1778594728915,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594728976,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594728985,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729038,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729117,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729197,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729231,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729243,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729650,34.94,80609.51,13.6,-0.37218,0.00019,21.09342]
[1778594729308,34.94,80600.34,13.6,-0.37396,0.00019,21.12318]
[1778594730085,34.94,80600.34,13.6,-0.37396,0.00019,21.12318]
[1778594731306,34.94,80597.21,13.6,-0.37457,0.00019,21.13335]
[1778594731363,34.94,80597.21,13.6,-0.37457,0.00019,21.13335]
[1778594731666,34.94,80597.21,13.6,-0.37457,0.00019,21.13335]
[1778594733355,34.95,80595.34,13.6,-0.37492,0.00019,21.13478]
[1778594733425,34.95,80595.34,13.6,-0.37492,0.00019,21.13478]
[1778594733535,34.95,80595.34,13.6,-0.37492,0.00019,21.13478]
[1778594733563,34.94,80598.44,13.6,-0.37431,0.00019,21.12479]
[1778594734051,34.94,80607.14,13.6,-0.37262,0.00019,21.09663]
[1778594735576,34.94,80607.14,13.6,-0.37262,0.00019,21.09663]
[1778594736032,34.94,80607.86,13.6,-0.37248,0.00019,21.09429]
[1778594736163,34.94,80607.86,13.6,-0.37248,0.00019,21.09429]
[1778594736649,34.94,80607.86,13.6,-0.37248,0.00019,21.09429]
[1778594736965,34.94,80607.68,13.6,-0.37252,0.00019,21.0949]
[1778594737399,34.94,80607.68,13.6,-0.37252,0.00019,21.0949]
[1778594739160,34.95,80610.31,13.6,-0.37201,0.00019,21.08632]
[1778594739500,34.95,80610.31,13.6,-0.37201,0.00019,21.08632]
[1778594741246,34.95,80610.63,13.6,-0.37195,0.00019,21.08531]
[1778594746163,34.95,80615.51,13.6,-0.371,0.00019,21.06936]
[1778594746655,34.95,80615.51,13.6,-0.371,0.00019,21.06936]
[1778594746659,34.95,80621.21,13.6,-0.3699,0.00019,21.05055]
[1778594747109,34.95,80621.21,13.6,-0.3699,0.00019,21.05055]
[1778594747334,34.95,80621.21,13.6,-0.3699,0.00019,21.05055]
[1778594753266,34.95,80626.61,13.6,-0.36885,0.00019,21.0324]
[1778594753284,34.95,80626.61,13.6,-0.36885,0.00019,21.0324]
[1778594753405,34.95,80626.61,13.6,-0.36885,0.00019,21.0324]
[1778594753626,34.95,80626.61,13.6,-0.36885,0.00019,21.0324]
[1778594753648,34.95,80626.61,13.6,-0.36885,0.00019,21.0324]
[1778594753675,34.95,80627.16,13.6,-0.36874,0.00019,21.03048]
[1778594753930,34.95,80627.16,13.6,-0.36874,0.00019,21.03048]
[1778594754255,34.95,80627.16,13.6,-0.36874,0.00019,21.03048]
[1778594754336,34.95,80627.16,13.6,-0.36874,0.00019,21.03048]
[1778594754356,34.95,80635.12,13.6,-0.3672,0.00019,21.0036]
[1778594758367,34.94,80639.69,13.6,-0.36631,0.00019,20.98791]
[1778594758388,34.94,80639.69,13.6,-0.36631,0.00019,20.98791]
[1778594758444,34.94,80639.69,13.6,-0.36631,0.00019,20.98791]
[1778594758975,34.94,80639.34,13.6,-0.36638,0.00019,20.98907]
[1778594759230,34.94,80648.45,13.6,-0.36462,0.00019,20.95769]
[1778594760658,34.94,80648.45,13.6,-0.36462,0.00019,20.95769]
[1778594760724,34.94,80648.45,13.6,-0.36462,0.00019,20.95769]
[1778594760729,34.94,80648.45,13.6,-0.36462,0.00019,20.95769]
[1778594760719,34.94,80642.19,13.6,-0.36581,0.00019,20.97907]
[1778594761109,34.94,80642.19,13.6,-0.36581,0.00019,20.97907]
[1778594761418,34.94,80642.19,13.6,-0.36581,0.00019,20.97907]
[1778594761437,34.94,80642.19,13.6,-0.36581,0.00019,20.97907]
[1778594761828,34.94,80639.1,13.6,-0.36641,0.00019,20.98965]
[1778594762214,34.94,80639.1,13.6,-0.36641,0.00019,20.98965]
[1778594762252,34.94,80645.22,13.6,-0.36523,0.00019,20.96861]
[1778594763212,34.94,80645.22,13.6,-0.36523,0.00019,20.96861]
[1778594763758,34.94,80649.3,13.6,-0.36444,0.00019,20.95448]
[1778594767491,34.94,80646.07,13.6,-0.36506,0.00019,20.96559]
[1778594768477,34.94,80645.97,13.6,-0.36508,0.00019,20.96591]
[1778594768486,34.94,80645.97,13.6,-0.36508,0.00019,20.96591]
[1778594768562,34.94,80644.72,13.6,-0.36532,0.00019,20.9702]
[1778594769690,34.94,80635.76,13.6,-0.36705,0.00019,21.00088]
[1778594769775,34.94,80635.76,13.6,-0.36705,0.00019,21.00088]
[1778594771090,34.94,80636.62,13.6,-0.36688,0.00019,20.99795]
[1778594774689,34.94,80637.31,13.6,-0.36675,0.00019,20.99568]
[1778594774948,34.94,80635.01,13.6,-0.3672,0.00019,21.00348]
[1778594774980,34.94,80635.01,13.6,-0.3672,0.00019,21.00348]
[1778594775342,34.94,80645.6,13.6,-0.36515,0.00019,20.96722]
[1778594778638,34.94,80649.99,13.6,-0.36431,0.00019,20.95207]
[1778594778647,34.94,80649.99,13.6,-0.36431,0.00019,20.95207]
[1778594778702,34.94,80650.46,13.6,-0.36422,0.00019,20.9505]
[1778594778949,34.94,80650.46,13.6,-0.36422,0.00019,20.9505]
[1778594779240,34.94,80650.46,13.6,-0.36422,0.00019,20.9505]
[1778594780438,34.94,80651.42,13.6,-0.36403,0.00019,20.94716]
[1778594780529,34.94,80651.42,13.6,-0.36403,0.00019,20.94716]
[1778594780713,34.94,80651.42,13.6,-0.36403,0.00019,20.94716]
[1778594782179,34.94,80649.48,13.6,-0.36441,0.00019,20.95387]
[1778594782190,34.94,80649.48,13.6,-0.36441,0.00019,20.95387]
[1778594782391,34.94,80647.14,13.6,-0.36486,0.00019,20.96196]
[1778594784760,34.94,80646.78,13.6,-0.36493,0.00019,20.96321]
[1778594785549,34.94,80641.55,13.6,-0.36594,0.00019,20.98121]
[1778594785617,34.94,80634.76,13.6,-0.36725,0.00019,21.0044]
[1778594791454,34.94,80635.54,13.6,-0.36709,0.00019,20.99749]
[1778594793375,34.95,80636.53,13.6,-0.36691,0.00019,20.99419]
[1778594793976,34.95,80637.57,13.6,-0.36671,0.00019,20.99072]
[1778594794475,34.95,80649.04,13.6,-0.3645,0.00019,20.95133]
[1778594797354,34.95,80651.45,13.6,-0.36404,0.00019,20.94307]
[1778594797358,34.95,80651.45,13.6,-0.36404,0.00019,20.94307]
[1778594797424,34.95,80651.45,13.6,-0.36404,0.00019,20.94307]
[1778594797513,34.95,80651.45,13.6,-0.36404,0.00019,20.94307]
[1778594797517,34.95,80652.29,13.6,-0.36388,0.00019,20.94021]
[1778594798522,34.95,80652.29,13.6,-0.36388,0.00019,20.94021]
[1778594803538,34.95,80654.52,13.6,-0.36344,0.00019,20.93231]
[1778594804122,34.95,80654.52,13.6,-0.36344,0.00019,20.93231]
[1778594804127,34.95,80654.52,13.6,-0.36344,0.00019,20.93231]
[1778594804131,34.95,80654.52,13.6,-0.36344,0.00019,20.93231]
[1778594806324,34.95,80660.46,13.6,-0.3623,0.00019,20.91145]
[1778594811784,34.95,80660.55,13.6,-0.36228,0.00019,20.9112]
[1778594811790,34.95,80660.55,13.6,-0.36228,0.00019,20.9112]
[1778594811839,34.95,80659.92,13.6,-0.3624,0.00019,20.91341]
[1778594812140,34.95,80659.92,13.6,-0.3624,0.00019,20.91341]
[1778594812150,34.95,80659.92,13.6,-0.3624,0.00019,20.91341]
[1778594812386,34.95,80659.92,13.6,-0.3624,0.00019,20.91341]
[1778594812601,34.95,80656.51,13.6,-0.36306,0.00019,20.92538]
[1778594814448,34.95,80654.41,13.6,-0.36347,0.00019,20.93276]
[1778594814615,34.95,80654.28,13.6,-0.36349,0.00019,20.93325]
[1778594816491,34.95,80653.11,13.6,-0.36372,0.00019,20.93732]
[1778594817359,34.95,80651.5,13.6,-0.36403,0.00019,20.9429]
[1778594817542,34.95,80651.5,13.6,-0.36403,0.00019,20.9429]
[1778594817636,34.95,80644.61,13.6,-0.36535,0.00019,20.96672]
[1778594820736,34.95,80648.78,13.6,-0.36455,0.00019,20.95238]
[1778594820745,34.95,80648.78,13.6,-0.36455,0.00019,20.95238]
[1778594820847,34.95,80649.75,13.6,-0.36437,0.00019,20.94905]
[1778594820851,34.95,80649.75,13.6,-0.36437,0.00019,20.94905]
[1778594821051,34.95,80649.75,13.6,-0.36437,0.00019,20.94905]
[1778594821665,34.95,80659.26,13.6,-0.36254,0.00019,20.91588]
[1778594823847,34.95,80659.29,13.6,-0.36253,0.00019,20.91574]
[1778594823884,34.95,80659.29,13.6,-0.36253,0.00019,20.91574]
[1778594823952,34.95,80659.29,13.6,-0.36253,0.00019,20.91574]
[1778594829729,34.95,80658.14,13.6,-0.36275,0.00019,20.91971]
[1778594829887,34.95,80658.14,13.6,-0.36275,0.00019,20.91971]
[1778594833717,34.95,80659.99,13.6,-0.36239,0.00019,20.91318]
[1778594833889,34.95,80659.86,13.6,-0.36242,0.00019,20.91363]
[1778594839800,34.95,80666.59,13.6,-0.36114,0.00019,20.89029]
[1778594840668,34.95,80666.59,13.6,-0.36114,0.00019,20.89029]
[1778594841244,34.96,80665.24,13.6,-0.36141,0.00019,20.89515]
[1778594843053,34.96,80665.15,13.6,-0.36143,0.00019,20.89562]
[1778594845004,34.96,80666.85,13.6,-0.36111,0.00019,20.88967]
[1778594845474,34.96,80666.85,13.6,-0.36111,0.00019,20.88967]
[1778594850878,34.97,80669.9,13.6,-0.36055,0.00019,20.87929]
[1778594855913,34.97,80671.34,13.6,-0.36026,0.00019,20.86974]
[1778594860449,34.97,80672.42,13.6,-0.36006,0.00019,20.86602]
[1778594860536,34.97,80672.42,13.6,-0.36006,0.00019,20.86602]
[1778594861690,34.97,80691.44,13.6,-0.35642,0.00019,20.79724]
[1778594862148,34.97,80691.44,13.6,-0.35642,0.00019,20.79724]
[1778594862201,34.97,80691.44,13.6,-0.35642,0.00019,20.79724]
[1778594864296,34.97,80695.34,13.6,-0.35568,0.00019,20.78307]
[1778594864991,34.98,80681.03,13.6,-0.35843,0.00019,20.83546]
[1778594866614,34.98,80681.03,13.6,-0.35843,0.00019,20.83546]
[1778594872156,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872180,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872198,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872364,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872426,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872481,34.98,80676.12,13.6,-0.35938,0.00019,20.85338]
[1778594872975,34.98,80676.33,13.6,-0.35934,0.00019,20.85265]
[1778594873406,34.98,80676.33,13.6,-0.35934,0.00019,20.85265]
[1778594873444,34.98,80676.33,13.6,-0.35934,0.00019,20.85265]
[1778594873536,34.98,80661.03,13.6,-0.36228,0.00019,20.90707]
[1778594874106,34.98,80661.03,13.6,-0.36228,0.00019,20.90707]
[1778594874564,34.98,80661.03,13.6,-0.36228,0.00019,20.90707]
[1778594875371,34.98,80660.06,13.6,-0.36246,0.00019,20.91044]
[1778594875602,34.98,80660.06,13.6,-0.36246,0.00019,20.91044]
[1778594876067,34.98,80667.94,13.6,-0.36095,0.00019,20.88265]
[1778594878015,34.98,80668.45,13.6,-0.36086,0.00019,20.8809]
[1778594879576,34.98,80668.84,13.6,-0.36078,0.00019,20.87957]
[1778594880491,34.98,80668.53,13.6,-0.36085,0.00019,20.88072]
[1778594882994,34.98,80657.66,13.6,-0.36293,0.00019,20.91899]
[1778594884163,34.98,80662.81,13.6,-0.36194,0.00019,20.90086]
[1778594884590,34.98,80662.81,13.6,-0.36194,0.00019,20.90086]
[1778594885988,34.98,80661.23,13.6,-0.36224,0.00019,20.90633]
[1778594891180,34.98,80661.94,13.6,-0.36209,0.00019,20.90355]
[1778594896213,34.97,80659.3,13.6,-0.36258,0.00019,20.91264]
[1778594899033,34.97,80658.35,13.6,-0.36276,0.00019,20.9159]
[1778594899481,34.97,80658.35,13.6,-0.36276,0.00019,20.9159]
[1778594899584,34.97,80651.59,13.6,-0.36406,0.00019,20.93947]
[1778594901488,34.97,80651.21,13.6,-0.36414,0.00019,20.94075]
[1778594901896,34.97,80652.71,13.6,-0.36384,0.00019,20.93551]
[1778594905975,34.97,80649.74,13.6,-0.36441,0.00019,20.94568]
[1778594907401,34.97,80650.37,13.6,-0.36429,0.00019,20.94346]
[1778594907434,34.97,80650.37,13.6,-0.36429,0.00019,20.94346]
[1778594907502,34.97,80640.79,13.6,-0.36613,0.00019,20.97642]
[1778594908955,34.97,80639.92,13.6,-0.3663,0.00019,20.97946]
[1778594909637,34.97,80639.92,13.6,-0.3663,0.00019,20.97946]
[1778594909649,34.97,80639.92,13.6,-0.3663,0.00019,20.97946]
[1778594909653,34.97,80639.92,13.6,-0.3663,0.00019,20.97946]
[1778594909889,34.97,80639.92,13.6,-0.3663,0.00019,20.97946]
[1778594910236,34.97,80639.74,13.6,-0.36634,0.00019,20.98014]
[1778594910281,34.97,80639.74,13.6,-0.36634,0.00019,20.98014]
[1778594910312,34.97,80629.14,13.6,-0.36839,0.00019,21.016]
[1778594911239,34.97,80629.14,13.6,-0.36839,0.00019,21.016]
[1778594911299,34.97,80629.14,13.6,-0.36839,0.00019,21.016]
[1778594912131,34.97,80627.45,13.6,-0.36869,0.00019,21.0171]
[1778594913040,34.97,80627.13,13.6,-0.36876,0.00019,21.0182]
[1778594913148,34.97,80627.13,13.6,-0.36876,0.00019,21.0182]
[1778594913185,34.97,80627.13,13.6,-0.36876,0.00019,21.0182]
[1778594913378,34.97,80627.13,13.6,-0.36876,0.00019,21.0182]
[1778594915349,34.97,80621.4,13.6,-0.36987,0.00019,21.03739]
[1778594915380,34.97,80621.4,13.6,-0.36987,0.00019,21.03739]
[1778594915409,34.97,80621.4,13.6,-0.36987,0.00019,21.03739]
[1778594915606,34.97,80621.4,13.6,-0.36987,0.00019,21.03739]
[1778594915880,34.97,80621.4,13.6,-0.36987,0.00019,21.03739]
[1778594916201,34.97,80618.43,13.6,-0.37044,0.00019,21.04727]
[1778594916353,34.97,80607.21,13.6,-0.37262,0.00019,21.08411]
[1778594916977,34.97,80607.21,13.6,-0.37262,0.00019,21.08411]
[1778594917593,34.97,80607.21,13.6,-0.37262,0.00019,21.08411]
[1778594917762,34.97,80607.21,13.6,-0.37262,0.00019,21.08411]
[1778594917800,34.97,80607.21,13.6,-0.37262,0.00019,21.08411]
[1778594918619,34.97,80605.78,13.6,-0.3729,0.00019,21.08875]
[1778594918690,34.97,80616.11,13.6,-0.37089,0.00019,21.05492]
[1778594919165,34.97,80616.11,13.6,-0.37089,0.00019,21.05492]
[1778594919500,34.97,80616.11,13.6,-0.37089,0.00019,21.05492]
[1778594920392,34.97,80615.07,13.6,-0.3711,0.00019,21.05835]
[1778594920821,34.97,80615.07,13.6,-0.3711,0.00019,21.05835]
[1778594921102,34.97,80615.29,13.6,-0.37105,0.00019,21.05764]
[1778594921153,34.97,80615.29,13.6,-0.37105,0.00019,21.05764]
[1778594921584,34.97,80615.29,13.6,-0.37105,0.00019,21.05764]
[1778594921701,34.97,80615.29,13.6,-0.37105,0.00019,21.05764]
[1778594921739,34.97,80615.29,13.6,-0.37105,0.00019,21.05764]
[1778594921953,34.97,80618.82,13.6,-0.37037,0.00019,21.04598]
[1778594921955,34.97,80618.82,13.6,-0.37037,0.00019,21.04598]
[1778594922395,34.97,80609.05,13.6,-0.37226,0.00019,21.07811]
[1778594922975,34.97,80609.05,13.6,-0.37226,0.00019,21.07811]
[1778594923738,34.97,80609.05,13.6,-0.37226,0.00019,21.07811]
[1778594923953,34.97,80609.05,13.6,-0.37226,0.00019,21.07811]
[1778594924033,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924170,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924477,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924632,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924684,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924807,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924896,34.97,80605.97,13.6,-0.37286,0.00019,21.08805]
[1778594924907,34.97,80565.73,13.6,-0.3807,0.0002,21.21467]
[1778594925119,34.97,80565.73,13.6,-0.3807,0.0002,21.21467]
[1778594925174,34.97,80565.73,13.6,-0.3807,0.0002,21.21467]
[1778594925655,34.97,80565.73,13.6,-0.3807,0.0002,21.21467]
[1778594925926,34.97,80565.73,13.6,-0.3807,0.0002,21.21467]
[1778594925787,34.97,80526.58,13.6,-0.38839,0.0002,21.32993]
[1778594926677,34.97,80526.54,13.6,-0.38839,0.0002,21.32998]
[1778594928425,34.97,80528.73,13.6,-0.38796,0.0002,21.32369]
[1778594928469,34.97,80528.73,13.6,-0.38796,0.0002,21.32369]
[1778594928652,34.97,80528.73,13.6,-0.38796,0.0002,21.32369]
[1778594929820,34.97,80526.93,13.6,-0.38831,0.0002,21.32877]
[1778594929830,34.97,80526.93,13.6,-0.38831,0.0002,21.32877]
[1778594930075,34.96,80523.71,13.6,-0.38894,0.0002,21.33779]
[1778594930078,34.96,80523.71,13.6,-0.38894,0.0002,21.33779]
[1778594930089,34.96,80523.71,13.6,-0.38894,0.0002,21.33779]
[1778594930091,34.96,80523.71,13.6,-0.38894,0.0002,21.33779]
[1778594930220,34.96,80523.71,13.6,-0.38894,0.0002,21.33779]
[1778594932918,34.96,80523.66,13.6,-0.38894,0.0002,21.33787]
[1778594935175,34.96,80523.04,13.6,-0.38905,0.0002,21.33946]
[1778594935754,34.96,80523.04,13.6,-0.38905,0.0002,21.33946]
[1778594936550,34.96,80522.31,13.6,-0.38919,0.0002,21.34141]
[1778594937087,34.96,80527.0,13.6,-0.38827,0.0002,21.32812]
[1778594937630,34.96,80527.0,13.6,-0.38827,0.0002,21.32812]
[1778594937975,34.95,80526.92,13.6,-0.38828,0.0002,21.3283]
[1778594938701,34.95,80526.92,13.6,-0.38828,0.0002,21.3283]
[1778594938763,34.96,80539.78,13.6,-0.38575,0.0002,21.29133]
[1778594939002,34.96,80539.78,13.6,-0.38575,0.0002,21.29133]
[1778594940094,34.95,80542.41,13.6,-0.38523,0.0002,21.28362]
[1778594944352,34.95,80547.99,13.6,-0.38413,0.0002,21.26715]
[1778594944768,34.95,80547.99,13.6,-0.38413,0.0002,21.26715]
[1778594944869,34.95,80555.82,13.6,-0.3826,0.0002,21.24384]
[1778594945011,34.95,80555.82,13.6,-0.3826,0.0002,21.24384]
[1778594947161,34.95,80552.6,13.6,-0.38323,0.0002,21.25346]
[1778594947735,34.95,80552.6,13.6,-0.38323,0.0002,21.25346]
[1778594947781,34.95,80552.6,13.6,-0.38323,0.0002,21.25346]
[1778594949669,34.95,80557.83,13.6,-0.3822,0.0002,21.23781]
[1778594950694,34.95,80559.0,13.6,-0.38198,0.0002,21.2343]
[1778594950752,34.95,80559.0,13.6,-0.38198,0.0002,21.2343]
[1778594956715,34.96,80562.39,13.6,-0.38132,0.0002,21.22416]
[1778594958280,34.96,80563.22,13.6,-0.38116,0.0002,21.22168]
[1778594958809,34.96,80563.17,13.6,-0.38117,0.0002,21.22186]
[1778594960651,34.96,80562.44,13.6,-0.38131,0.0002,21.22408]
[1778594962848,34.96,80571.77,13.6,-0.37949,0.0002,21.19563]
[1778594963819,34.96,80571.9,13.6,-0.37947,0.0002,21.19529]
[1778594964696,34.96,80579.36,13.6,-0.37801,0.0002,21.17222]
[1778594969731,34.96,80576.81,13.6,-0.37852,0.0002,21.18036]
[1778594974766,34.97,80576.8,13.6,-0.37851,0.0002,21.17601]
[1778594979802,34.97,80577.27,13.6,-0.37843,0.0002,21.17476]
[1778594983751,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983766,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983768,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983816,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983885,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983951,34.97,80578.99,13.6,-0.37811,0.0002,21.16955]
[1778594983977,34.98,80585.08,13.6,-0.37692,0.0002,21.15056]
[1778594984083,34.98,80585.08,13.6,-0.37692,0.0002,21.15056]
[1778594984361,34.98,80585.08,13.6,-0.37692,0.0002,21.15056]
[1778594984946,34.98,80603.0,13.6,-0.37343,0.00019,21.09345]
[1778594988766,34.98,80603.49,13.6,-0.37334,0.00019,21.09187]
[1778594991087,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991191,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991292,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991408,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991569,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991613,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991891,34.98,80602.76,13.6,-0.37348,0.00019,21.09423]
[1778594991968,34.98,80595.17,13.6,-0.37496,0.00019,21.11865]
[1778594993077,34.98,80594.44,13.6,-0.3751,0.00019,21.12098]
[1778594993556,34.98,80594.44,13.6,-0.3751,0.00019,21.12098]
[1778594993593,34.98,80594.44,13.6,-0.3751,0.00019,21.12098]
[1778594993597,34.98,80594.44,13.6,-0.3751,0.00019,21.12098]
[1778594995599,34.98,80601.6,13.6,-0.37371,0.00019,21.09804]
[1778595000953,34.98,80601.82,13.6,-0.37367,0.00019,21.0973]
[1778595001595,34.98,80601.82,13.6,-0.37367,0.00019,21.0973]
[1778595002967,34.98,80609.04,13.6,-0.37226,0.00019,21.07387]
[1778595008003,34.98,80610.42,13.6,-0.372,0.00019,21.06941]
[1778595012467,34.98,80610.06,13.6,-0.37207,0.00019,21.07063]
[1778595013040,34.98,80612.97,13.6,-0.37151,0.00019,21.06111]
[1778595014431,34.98,80612.97,13.6,-0.37151,0.00019,21.06111]
[1778595014692,34.98,80612.97,13.6,-0.37151,0.00019,21.06111]
[1778595014830,34.98,80611.48,13.6,-0.37179,0.00019,21.066]
[1778595020087,34.98,80608.09,13.6,-0.37246,0.00019,21.07713]
[1778595023845,34.98,80607.97,13.6,-0.37248,0.00019,21.07753]
[1778595025695,34.98,80606.2,13.6,-0.37282,0.00019,21.08329]
[1778595026586,34.98,80604.52,13.6,-0.37315,0.00019,21.08874]
[1778595026976,34.98,80604.52,13.6,-0.37315,0.00019,21.08874]
[1778595029567,34.98,80600.1,13.6,-0.37401,0.00019,21.10298]
[1778595030458,34.98,80600.09,13.6,-0.37401,0.00019,21.103]
[1778595031925,34.98,80594.98,13.6,-0.375,0.00019,21.11936]
[1778595036235,34.98,80592.97,13.6,-0.37538,0.00019,21.12126]
[1778595037011,34.98,80592.97,13.6,-0.37538,0.00019,21.12126]
[1778595037012,34.98,80592.97,13.6,-0.37538,0.00019,21.12126]
[1778595040928,34.98,80589.48,13.6,-0.37607,0.00019,21.13252]
[1778595040937,34.98,80589.48,13.6,-0.37607,0.00019,21.13252]
[1778595041297,34.98,80589.42,13.6,-0.37608,0.00019,21.13281]
[1778595041301,34.98,80589.42,13.6,-0.37608,0.00019,21.13281]
[1778595042703,34.98,80594.56,13.6,-0.37508,0.00019,21.11648]
[1778595046649,34.98,80594.45,13.6,-0.3751,0.00019,21.11669]
[1778595046657,34.98,80594.45,13.6,-0.3751,0.00019,21.11669]
[1778595049949,34.98,80590.86,13.6,-0.37579,0.00019,21.12798]
[1778595055332,34.98,80590.67,13.6,-0.37583,0.00019,21.12872]
[1778595058353,34.98,80576.78,13.6,-0.37855,0.0002,21.17239]
[1778595062970,34.99,80578.17,13.6,-0.37828,0.0002,21.16813]
[1778595068326,34.99,80584.4,13.6,-0.37707,0.00019,21.14879]
[1778595068447,34.99,80584.4,13.6,-0.37707,0.00019,21.14879]
[1778595068744,34.99,80584.4,13.6,-0.37707,0.00019,21.14879]
[1778595070214,34.99,80592.2,13.6,-0.37556,0.00019,21.12424]
[1778595071152,34.99,80593.4,13.6,-0.37533,0.00019,21.12052]
[1778595071261,34.99,80593.4,13.6,-0.37533,0.00019,21.12052]
[1778595071399,34.99,80593.4,13.6,-0.37533,0.00019,21.12052]
[1778595071435,34.99,80593.4,13.6,-0.37533,0.00019,21.12052]
[1778595071637,34.99,80593.4,13.6,-0.37533,0.00019,21.12052]
[1778595072539,34.99,80600.6,13.6,-0.37393,0.00019,21.09743]
[1778595074447,34.99,80601.09,13.6,-0.37383,0.00019,21.09583]
[1778595074941,34.99,80601.09,13.6,-0.37383,0.00019,21.09583]
[1778595075057,34.99,80601.09,13.6,-0.37383,0.00019,21.09583]
[1778595075476,34.99,80608.76,13.6,-0.37233,0.00019,21.07091]
[1778595076231,34.99,80608.76,13.6,-0.37233,0.00019,21.07091]
[1778595076483,34.99,80610.81,13.6,-0.37194,0.00019,21.0642]
[1778595078409,34.99,80610.36,13.6,-0.37203,0.00019,21.06572]
[1778595078497,34.99,80611.81,13.6,-0.37175,0.00019,21.06101]
[1778595082749,34.99,80612.08,13.6,-0.37169,0.00019,21.06012]
[1778595087501,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087507,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087521,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087579,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087704,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087746,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087821,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595087976,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595088027,34.99,80605.84,13.6,-0.3729,0.00019,21.08043]
[1778595088101,34.99,80603.72,13.6,-0.37331,0.00019,21.08729]
[1778595088172,34.99,80603.72,13.6,-0.37331,0.00019,21.08729]
[1778595088324,34.99,80603.72,13.6,-0.37331,0.00019,21.08729]
[1778595088332,34.99,80603.72,13.6,-0.37331,0.00019,21.08729]
[1778595088654,34.99,80603.72,13.6,-0.37331,0.00019,21.08729]
[1778595088721,34.99,80583.97,13.6,-0.37716,0.00019,21.15025]
[1778595090374,34.99,80582.53,13.6,-0.37745,0.0002,21.15481]
[1778595090585,34.99,80583.03,13.6,-0.37735,0.0002,21.15328]
[1778595091908,34.99,80583.03,13.6,-0.37735,0.0002,21.15328]
[1778595094553,34.99,80588.73,13.6,-0.37622,0.00019,21.13079]
[1778595094762,34.99,80588.73,13.6,-0.37622,0.00019,21.13079]
[1778595094800,34.99,80588.73,13.6,-0.37622,0.00019,21.13079]
[1778595100982,34.99,80591.51,13.6,-0.37567,0.00019,21.12178]
[1778595101876,34.99,80589.28,13.6,-0.3761,0.00019,21.12875]
[1778595101928,34.99,80589.28,13.6,-0.3761,0.00019,21.12875]
[1778595102670,34.99,80595.37,13.6,-0.37491,0.00019,21.10934]
[1778595104729,34.98,80594.79,13.6,-0.37502,0.00019,21.11115]
[1778595104780,34.98,80594.79,13.6,-0.37502,0.00019,21.11115]
[1778595105691,34.98,80586.01,13.6,-0.37672,0.00019,21.13894]
[1778595108020,34.98,80586.33,13.6,-0.37666,0.00019,21.13783]
[1778595108045,34.98,80586.33,13.6,-0.37666,0.00019,21.13783]
[1778595113749,34.98,80582.38,13.6,-0.37741,0.0002,21.15]
[1778595114320,34.98,80582.38,13.6,-0.37741,0.0002,21.15]
[1778595114340,34.98,80582.38,13.6,-0.37741,0.0002,21.15]
[1778595114387,34.98,80582.38,13.6,-0.37741,0.0002,21.15]
[1778595114940,34.98,80588.94,13.6,-0.37613,0.00019,21.12934]
[1778595115589,34.98,80588.94,13.6,-0.37613,0.00019,21.12934]
[1778595117258,34.98,80592.97,13.6,-0.37534,0.00019,21.11645]
[1778595120243,34.97,80598.51,13.6,-0.37426,0.00019,21.09862]
[1778595120852,34.97,80598.51,13.6,-0.37426,0.00019,21.09862]
[1778595120961,34.97,80598.51,13.6,-0.37426,0.00019,21.09862]
[1778595121152,34.97,80598.51,13.6,-0.37426,0.00019,21.09862]
[1778595126841,34.97,80593.43,13.6,-0.37523,0.00019,21.1146]
[1778595131876,34.97,80596.76,13.6,-0.37457,0.00019,21.10374]
[1778595134663,34.96,80597.48,13.6,-0.37443,0.00019,21.10135]
[1778595134770,34.96,80597.48,13.6,-0.37443,0.00019,21.10135]
[1778595136369,34.96,80600.7,13.6,-0.37379,0.00019,21.09092]
[1778595141846,34.96,80600.37,13.6,-0.37385,0.00019,21.09186]
[1778595142283,34.96,80598.49,13.6,-0.37421,0.00019,21.09785]
[1778595145323,34.96,80596.36,13.6,-0.37462,0.00019,21.10458]
[1778595145367,34.96,80596.36,13.6,-0.37462,0.00019,21.10458]
[1778595147967,34.96,80602.09,13.6,-0.3735,0.00019,21.08607]
[1778595148154,34.96,80602.09,13.6,-0.3735,0.00019,21.08607]
[1778595150160,34.96,80606.56,13.6,-0.37263,0.00019,21.07152]
[1778595156047,34.95,80607.09,13.6,-0.3725,0.00019,21.06513]
[1778595160417,34.95,80610.32,13.6,-0.37187,0.00019,21.05455]
[1778595160424,34.95,80610.32,13.6,-0.37187,0.00019,21.05455]
[1778595161091,34.95,80610.32,13.6,-0.37187,0.00019,21.05455]
[1778595161147,34.95,80610.32,13.6,-0.37187,0.00019,21.05455]
[1778595161182,34.95,80610.32,13.6,-0.37187,0.00019,21.05455]
[1778595161150,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161372,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161424,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161443,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161479,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161695,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161763,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161924,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595161979,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595162055,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595162087,34.95,80612.75,13.6,-0.3714,0.00019,21.04657]
[1778595162091,34.95,80637.63,13.6,-0.36657,0.00019,20.96311]
[1778595162215,34.95,80637.63,13.6,-0.36657,0.00019,20.96311]
[1778595163202,34.95,80637.63,13.6,-0.36657,0.00019,20.96311]
[1778595163403,34.95,80642.09,13.6,-0.36571,0.00019,20.94788]
[1778595164105,34.95,80651.1,13.6,-0.36397,0.00019,20.91668]
[1778595164245,34.95,80651.1,13.6,-0.36397,0.00019,20.91668]
[1778595165210,34.95,80651.28,13.6,-0.36393,0.00019,20.916]
[1778595165766,34.95,80651.28,13.6,-0.36393,0.00019,20.916]
[1778595165787,34.95,80651.28,13.6,-0.36393,0.00019,20.916]
[1778595165789,34.95,80651.28,13.6,-0.36393,0.00019,20.916]
[1778595166747,34.95,80646.01,13.6,-0.36495,0.00019,20.93424]
[1778595166914,34.95,80646.01,13.6,-0.36495,0.00019,20.93424]
[1778595166982,34.95,80646.01,13.6,-0.36495,0.00019,20.93424]
[1778595167126,34.95,80634.97,13.6,-0.36708,0.00019,20.97204]
[1778595167346,34.95,80634.97,13.6,-0.36708,0.00019,20.97204]
[1778595170004,34.95,80634.78,13.6,-0.36711,0.00019,20.9726]
[1778595171914,34.95,80636.13,13.6,-0.36685,0.00019,20.96791]
[1778595177196,34.94,80632.7,13.6,-0.3675,0.00019,20.97927]
[1778595179128,34.94,80632.7,13.6,-0.3675,0.00019,20.97927]
[1778595179692,34.94,80630.09,13.6,-0.368,0.00019,20.98807]
[1778595179828,34.94,80630.09,13.6,-0.368,0.00019,20.98807]
[1778595179867,34.94,80630.09,13.6,-0.368,0.00019,20.98807]
[1778595180014,34.94,80630.09,13.6,-0.368,0.00019,20.98807]
[1778595180159,34.94,80630.09,13.6,-0.368,0.00019,20.98807]
[1778595180218,34.94,80616.0,13.6,-0.37073,0.00019,21.03512]
[1778595180702,34.94,80616.0,13.6,-0.37073,0.00019,21.03512]
[1778595180785,34.94,80616.0,13.6,-0.37073,0.00019,21.03512]
[1778595180855,34.94,80616.0,13.6,-0.37073,0.00019,21.03512]
[1778595180913,34.94,80616.0,13.6,-0.37073,0.00019,21.03512]
[1778595181855,34.94,80616.0,13.6,-0.37072,0.00019,21.03498]
[1778595181956,34.94,80624.36,13.6,-0.3691,0.00019,21.00707]
[1778595183159,34.94,80630.2,13.6,-0.36796,0.00019,20.98742]
[1778595183757,34.94,80630.2,13.6,-0.36796,0.00019,20.98742]
[1778595183975,34.94,80630.2,13.6,-0.36796,0.00019,20.98742]
[1778595184810,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595184909,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595184991,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595185179,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595185186,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595185196,34.94,80633.15,13.6,-0.36739,0.00019,20.97741]
[1778595185432,34.94,80638.06,13.6,-0.36644,0.00019,20.96066]
[1778595185509,34.94,80638.06,13.6,-0.36644,0.00019,20.96066]
[1778595185605,34.94,80644.62,13.6,-0.36517,0.00019,20.93808]
[1778595186432,34.94,80644.62,13.6,-0.36517,0.00019,20.93808]
[1778595186486,34.94,80644.62,13.6,-0.36517,0.00019,20.93808]
[1778595186975,34.94,80644.62,13.6,-0.36517,0.00019,20.93808]
[1778595187075,34.94,80653.44,13.6,-0.36346,0.00019,20.90742]
[1778595189117,34.94,80663.24,13.6,-0.36157,0.00019,20.87292]
[1778595191377,34.94,80666.39,13.6,-0.36097,0.00019,20.86176]
[1778595191383,34.94,80666.39,13.6,-0.36097,0.00019,20.86176]
[1778595192413,34.94,80667.76,13.6,-0.3607,0.00019,20.85689]
[1778595192746,34.94,80667.76,13.6,-0.3607,0.00019,20.85689]
[1778595192927,34.94,80676.76,13.6,-0.35897,0.00019,20.82465]
[1778595193478,34.94,80676.76,13.6,-0.35897,0.00019,20.82465]
[1778595194153,34.94,80676.76,13.6,-0.35897,0.00019,20.82465]
[1778595194468,34.94,80683.05,13.6,-0.35777,0.00019,20.80185]
[1778595200362,34.93,80682.01,13.6,-0.35796,0.00019,20.80557]
[1778595205397,34.93,80685.18,13.6,-0.35734,0.00019,20.79379]
[1778595210566,34.93,80686.99,13.6,-0.357,0.00019,20.78726]
[1778595216475,34.93,80686.34,13.6,-0.35711,0.00019,20.7851]
[1778595221527,34.93,80691.31,13.6,-0.35614,0.00019,20.76659]
[1778595223524,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595224372,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595224476,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595224660,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595224944,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595225254,34.92,80683.67,13.6,-0.35758,0.00019,20.79406]
[1778595225013,34.92,80678.58,13.6,-0.35856,0.00019,20.81255]
[1778595225587,34.92,80678.58,13.6,-0.35856,0.00019,20.81255]
[1778595225687,34.92,80663.09,13.6,-0.36154,0.00019,20.86804]
[1778595230137,34.92,80664.62,13.6,-0.36124,0.00019,20.86264]
[1778595230579,34.92,80664.74,13.6,-0.36122,0.00019,20.86223]
[1778595231872,34.93,80663.52,13.6,-0.36146,0.00019,20.86657]
[1778595237623,34.93,80660.4,13.6,-0.36206,0.00019,20.87766]
[1778595239740,34.93,80660.55,13.6,-0.36203,0.00019,20.87713]
[1778595245499,34.93,80669.53,13.6,-0.36031,0.00019,20.84536]
[1778595245517,34.93,80669.53,13.6,-0.36031,0.00019,20.84536]
[1778595246623,34.93,80671.28,13.6,-0.35997,0.00019,20.83913]
[1778595246687,34.93,80675.44,13.6,-0.35918,0.00019,20.82422]
[1778595251927,34.93,80678.62,13.6,-0.35857,0.00019,20.81284]
[1778595252575,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252758,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252779,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252808,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252846,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252873,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252906,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595252947,34.93,80678.05,13.6,-0.35868,0.00019,20.81491]
[1778595253971,34.93,80681.63,13.6,-0.35799,0.00019,20.80196]
[1778595253984,34.93,80681.63,13.6,-0.35799,0.00019,20.80196]
[1778595254186,34.93,80701.73,13.6,-0.35414,0.00019,20.72792]
[1778595254950,34.93,80701.73,13.6,-0.35414,0.00019,20.72792]
[1778595255029,34.93,80692.04,13.6,-0.35599,0.00019,20.7638]
[1778595256030,34.93,80692.04,13.6,-0.35599,0.00019,20.7638]
[1778595256703,34.93,80692.25,13.6,-0.35595,0.00019,20.76303]
[1778595257498,34.93,80691.96,13.6,-0.35601,0.00019,20.76405]
[1778595259603,34.93,80695.97,13.6,-0.35524,0.00019,20.74921]
[1778595260064,34.93,80695.97,13.6,-0.35524,0.00019,20.74921]
[1778595260139,34.93,80695.97,13.6,-0.35524,0.00019,20.74921]
[1778595261092,34.93,80696.31,13.6,-0.35517,0.00019,20.74791]
[1778595261677,34.93,80696.22,13.6,-0.35519,0.00019,20.7482]
[1778595264098,34.93,80694.72,13.6,-0.35547,0.00019,20.75366]
[1778595267581,34.92,80694.52,13.6,-0.3555,0.00019,20.75421]
[1778595267904,34.92,80694.52,13.6,-0.3555,0.00019,20.75421]
[1778595270224,34.92,80690.87,13.6,-0.35619,0.00019,20.76757]
[1778595270287,34.92,80690.87,13.6,-0.35619,0.00019,20.76757]
[1778595272131,34.92,80688.91,13.6,-0.35656,0.00019,20.77466]
[1778595272493,34.92,80688.49,13.6,-0.35661,0.00019,20.77136]
[1778595273763,34.92,80691.92,13.6,-0.35594,0.00019,20.75858]
[1778595274131,34.92,80691.92,13.6,-0.35594,0.00019,20.75858]
[1778595274517,34.92,80693.45,13.6,-0.35565,0.00019,20.75289]
[1778595274547,34.92,80693.45,13.6,-0.35565,0.00019,20.75289]
[1778595274548,34.92,80693.45,13.6,-0.35565,0.00019,20.75289]
[1778595275663,34.92,80694.44,13.6,-0.35546,0.00019,20.74932]
[1778595280354,34.91,80692.83,13.6,-0.35576,0.00019,20.75502]
[1778595280821,34.91,80692.83,13.6,-0.35576,0.00019,20.75502]
[1778595282940,34.91,80702.19,13.6,-0.35396,0.00019,20.72016]
[1778595285975,34.91,80701.51,13.6,-0.35409,0.00019,20.72264]
[1778595286033,34.91,80701.51,13.6,-0.35409,0.00019,20.72264]
[1778595286322,34.91,80701.51,13.6,-0.35409,0.00019,20.72264]
[1778595286349,34.91,80699.06,13.6,-0.35456,0.00019,20.73173]
[1778595286386,34.91,80699.06,13.6,-0.35456,0.00019,20.73173]
[1778595289036,34.91,80693.07,13.6,-0.35571,0.00019,20.75396]
[1778595289080,34.91,80693.07,13.6,-0.35571,0.00019,20.75396]
[1778595293036,34.9,80692.69,13.6,-0.35574,0.00019,20.75466]
[1778595293214,34.9,80692.69,13.6,-0.35574,0.00019,20.75466]
[1778595295211,34.9,80692.49,13.6,-0.35578,0.00019,20.75528]
[1778595297594,34.89,80691.01,13.6,-0.35604,0.00019,20.76034]
[1778595300426,34.89,80691.18,13.6,-0.356,0.00019,20.75953]
[1778595302076,34.89,80693.3,13.6,-0.35559,0.00019,20.75165]
[1778595302121,34.89,80693.3,13.6,-0.35559,0.00019,20.75165]
[1778595304121,34.89,80690.38,13.6,-0.35615,0.00019,20.76239]
[1778595305102,34.89,80690.44,13.6,-0.35614,0.00019,20.76217]
[1778595305131,34.89,80690.44,13.6,-0.35614,0.00019,20.76217]
[1778595305597,34.89,80689.28,13.6,-0.35636,0.00019,20.76638]
[1778595306110,34.89,80697.64,13.6,-0.35475,0.00019,20.73541]
[1778595306638,34.89,80697.64,13.6,-0.35475,0.00019,20.73541]
[1778595308131,34.89,80693.14,13.6,-0.35561,0.00019,20.75204]
[1778595313159,34.88,80693.76,13.6,-0.35548,0.00019,20.74942]
[1778595313644,34.88,80693.76,13.6,-0.35548,0.00019,20.74942]
[1778595319205,34.88,80697.44,13.6,-0.35476,0.00019,20.73552]
[1778595320241,34.88,80697.44,13.6,-0.35476,0.00019,20.73552]
[1778595322324,34.88,80694.92,13.6,-0.35524,0.00019,20.74479]
[1778595322367,34.88,80694.92,13.6,-0.35524,0.00019,20.74479]
[1778595324366,34.88,80692.29,13.6,-0.35574,0.00019,20.75443]
[1778595325035,34.88,80691.34,13.6,-0.35591,0.00019,20.75776]
[1778595327036,34.87,80691.34,13.6,-0.3559,0.00019,20.7576]
[1778595328205,34.87,80691.31,13.6,-0.3559,0.00019,20.75756]
[1778595328450,34.87,80691.31,13.6,-0.3559,0.00019,20.75751]
[1778595328767,34.87,80691.31,13.6,-0.3559,0.00019,20.75751]
[1778595329624,34.87,80694.18,13.6,-0.35535,0.00019,20.7469]
[1778595331205,34.87,80694.16,13.6,-0.35535,0.00019,20.74692]
[1778595333426,34.87,80691.98,13.6,-0.35573,0.00019,20.75015]
[1778595333433,34.87,80691.98,13.6,-0.35573,0.00019,20.75015]
[1778595333524,34.87,80691.98,13.6,-0.35573,0.00019,20.75015]
[1778595333664,34.87,80691.98,13.6,-0.35573,0.00019,20.75015]
[1778595334206,34.87,80691.98,13.6,-0.35573,0.00019,20.75015]
[1778595334311,34.87,80679.03,13.6,-0.35822,0.00019,20.79754]
[1778595334651,34.87,80679.03,13.6,-0.35822,0.00019,20.79754]
[1778595334885,34.87,80679.03,13.6,-0.35822,0.00019,20.79754]
[1778595335625,34.87,80675.41,13.6,-0.35892,0.00019,20.81065]
[1778595335917,34.87,80675.41,13.6,-0.35892,0.00019,20.81065]
[1778595336888,34.87,80672.44,13.6,-0.35949,0.00019,20.82142]
[1778595338287,34.87,80671.92,13.6,-0.35959,0.00019,20.82334]
[1778595341716,34.87,80673.76,13.6,-0.35925,0.00019,20.81685]
[1778595342367,34.87,80677.06,13.6,-0.35861,0.00019,20.80496]
[1778595342570,34.87,80677.06,13.6,-0.35861,0.00019,20.80496]
[1778595342612,34.87,80677.06,13.6,-0.35861,0.00019,20.80496]
[1778595342624,34.87,80677.06,13.6,-0.35861,0.00019,20.80496]
[1778595342628,34.87,80677.06,13.6,-0.35861,0.00019,20.80496]
[1778595343374,34.87,80688.06,13.6,-0.3565,0.00019,20.7648]
[1778595344573,34.87,80689.8,13.6,-0.35616,0.00019,20.75831]
[1778595345371,34.87,80689.8,13.6,-0.35616,0.00019,20.75831]
[1778595346897,34.87,80690.13,13.6,-0.35609,0.00019,20.75699]
[1778595349380,34.87,80691.31,13.6,-0.35586,0.00019,20.75252]
[1778595349472,34.87,80691.45,13.6,-0.35583,0.00019,20.75195]
[1778595350423,34.87,80698.08,13.6,-0.35455,0.00019,20.72725]
[1778595351445,34.87,80698.08,13.6,-0.35455,0.00019,20.72725]
[1778595351970,34.87,80698.08,13.6,-0.35455,0.00019,20.72725]
[1778595352976,34.87,80700.52,13.6,-0.35408,0.00019,20.71811]
[1778595354654,34.86,80708.03,13.6,-0.35264,0.00019,20.68986]
[1778595355542,34.86,80710.15,13.6,-0.35224,0.00019,20.68184]
[1778595357998,34.86,80710.19,13.6,-0.35223,0.00019,20.68168]
[1778595358082,34.86,80710.34,13.6,-0.3522,0.00019,20.68111]
[1778595360348,34.86,80710.44,13.6,-0.35218,0.00019,20.68062]
[1778595360357,34.86,80710.44,13.6,-0.35218,0.00019,20.68062]
[1778595360504,34.86,80710.74,13.6,-0.35211,0.00019,20.67938]
[1778595360697,34.86,80710.74,13.6,-0.35211,0.00019,20.67938]
[1778595360697,34.86,80710.74,13.6,-0.35211,0.00019,20.67938]
[1778595360731,34.86,80710.74,13.6,-0.35211,0.00019,20.67938]
[1778595361606,34.86,80716.1,13.6,-0.35108,0.00019,20.65891]
[1778595361682,34.86,80716.1,13.6,-0.35108,0.00019,20.65891]
[1778595362244,34.86,80716.1,13.6,-0.35108,0.00019,20.65891]
[1778595362427,34.86,80720.56,13.6,-0.35023,0.00019,20.64172]
[1778595362610,34.86,80720.56,13.6,-0.35023,0.00019,20.64172]
[1778595365241,34.86,80721.64,13.6,-0.35001,0.00019,20.63731]
[1778595367356,34.85,80720.1,13.6,-0.35029,0.00019,20.64295]
[1778595367381,34.85,80720.1,13.6,-0.35029,0.00019,20.64295]
[1778595367426,34.85,80720.1,13.6,-0.35028,0.00019,20.64282]
[1778595368198,34.85,80720.1,13.6,-0.35028,0.00019,20.64282]
[1778595368261,34.85,80717.23,13.6,-0.35083,0.00019,20.65367]
[1778595368598,34.85,80717.23,13.6,-0.35083,0.00019,20.65367]
[1778595368611,34.85,80717.23,13.6,-0.35083,0.00019,20.65367]
[1778595368716,34.85,80717.23,13.6,-0.35083,0.00019,20.65367]
[1778595368772,34.85,80716.41,13.6,-0.35098,0.00019,20.65682]
[1778595370183,34.85,80716.41,13.6,-0.35098,0.00019,20.65682]
[1778595370935,34.85,80721.28,13.6,-0.35005,0.00019,20.63803]
[1778595371107,34.85,80721.28,13.6,-0.35005,0.00019,20.63803]
[1778595371717,34.85,80724.98,13.6,-0.34933,0.00019,20.62367]
[1778595372520,34.84,80730.04,13.6,-0.34837,0.00019,20.60397]
[1778595373414,34.84,80730.04,13.6,-0.34837,0.00019,20.60397]
[1778595376786,34.84,80730.59,13.6,-0.34824,0.00019,20.60146]
[1778595377615,34.84,80721.83,13.6,-0.3499,0.00019,20.6351]
[1778595378753,34.84,80721.83,13.6,-0.3499,0.00019,20.6351]
[1778595378888,34.84,80721.83,13.6,-0.3499,0.00019,20.6351]
[1778595379421,34.84,80721.83,13.6,-0.3499,0.00019,20.6351]
[1778595380597,34.83,80716.32,13.6,-0.35094,0.00019,20.65595]
[1778595380636,34.83,80714.87,13.6,-0.35121,0.00019,20.66135]
[1778595385800,34.83,80715.64,13.6,-0.35107,0.00019,20.65849]
[1778595386513,34.83,80715.3,13.6,-0.35114,0.00019,20.6598]
[1778595386625,34.83,80715.3,13.6,-0.35114,0.00019,20.6598]
[1778595386787,34.83,80715.3,13.6,-0.35114,0.00019,20.6598]
[1778595386852,34.83,80715.3,13.6,-0.35114,0.00019,20.6598]
[1778595388035,34.83,80709.64,13.6,-0.35222,0.00019,20.68133]
[1778595388067,34.83,80709.64,13.6,-0.35222,0.00019,20.68133]
[1778595388099,34.83,80709.64,13.6,-0.35222,0.00019,20.68133]
[1778595388122,34.83,80709.64,13.6,-0.35222,0.00019,20.68133]
[1778595388180,34.83,80709.64,13.6,-0.35222,0.00019,20.68133]
[1778595388212,34.83,80696.87,13.6,-0.35466,0.00019,20.7292]
[1778595389357,34.83,80696.87,13.6,-0.35466,0.00019,20.7292]
[1778595389362,34.83,80696.87,13.6,-0.35466,0.00019,20.7292]
[1778595389375,34.83,80688.86,13.6,-0.3562,0.00019,20.75885]
[1778595390268,34.83,80688.86,13.6,-0.3562,0.00019,20.75885]
[1778595390707,34.83,80685.49,13.6,-0.35684,0.00019,20.7712]
[1778595391722,34.83,80685.27,13.6,-0.35688,0.00019,20.77195]
[1778595391754,34.83,80685.27,13.6,-0.35688,0.00019,20.77195]
[1778595391774,34.83,80685.27,13.6,-0.35688,0.00019,20.77195]
[1778595391782,34.83,80685.27,13.6,-0.35688,0.00019,20.77195]
[1778595391837,34.83,80684.69,13.6,-0.35696,0.00019,20.76934]
[1778595394343,34.83,80683.46,13.6,-0.3572,0.00019,20.77388]
[1778595396443,34.83,80677.53,13.6,-0.35835,0.00019,20.79558]
[1778595396534,34.83,80675.69,13.6,-0.3587,0.00019,20.80232]
[1778595396666,34.83,80675.69,13.6,-0.3587,0.00019,20.80232]
[1778595396677,34.83,80675.69,13.6,-0.3587,0.00019,20.80232]
[1778595396752,34.83,80680.58,13.6,-0.35777,0.00019,20.78459]
[1778595402109,34.83,80679.55,13.6,-0.35795,0.00019,20.78805]
[1778595402139,34.83,80679.55,13.6,-0.35795,0.00019,20.78805]
[1778595402146,34.83,80679.55,13.6,-0.35795,0.00019,20.78805]
[1778595402208,34.83,80678.4,13.6,-0.35817,0.00019,20.79216]
[1778595403229,34.83,80678.4,13.6,-0.35817,0.00019,20.79216]
[1778595403261,34.84,80666.58,13.6,-0.36047,0.00019,20.83538]
[1778595403719,34.84,80666.58,13.6,-0.36047,0.00019,20.83538]
[1778595404564,34.84,80664.87,13.6,-0.36081,0.00019,20.84153]
[1778595404593,34.84,80664.87,13.6,-0.36081,0.00019,20.84153]
[1778595404809,34.84,80671.23,13.6,-0.35958,0.00019,20.81874]
[1778595407325,34.84,80675.32,13.6,-0.35879,0.00019,20.80389]
[1778595410852,34.83,80672.09,13.6,-0.3594,0.00019,20.81539]
[1778595410922,34.83,80672.09,13.6,-0.3594,0.00019,20.81539]
[1778595412811,34.83,80673.99,13.6,-0.35903,0.00019,20.80848]
[1778595417900,34.83,80675.19,13.6,-0.35878,0.00019,20.80375]
[1778595423446,34.82,80675.91,13.6,-0.35863,0.00019,20.80086]
[1778595423458,34.82,80675.91,13.6,-0.35863,0.00019,20.80086]
[1778595423941,34.82,80675.36,13.6,-0.35873,0.00019,20.80278]
[1778595423942,34.82,80670.72,13.6,-0.35962,0.00019,20.81948]
[1778595424627,34.82,80670.72,13.6,-0.35962,0.00019,20.81948]
[1778595424949,34.83,80658.4,13.6,-0.36202,0.00019,20.86386]
[1778595425482,34.83,80658.4,13.6,-0.36202,0.00019,20.86386]
[1778595429074,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429094,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429143,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429161,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429273,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429415,34.83,80661.03,13.6,-0.36151,0.00019,20.85455]
[1778595429591,34.83,80660.93,13.6,-0.36153,0.00019,20.85492]
[1778595430106,34.83,80660.93,13.6,-0.36153,0.00019,20.85492]
[1778595430127,34.83,80660.93,13.6,-0.36153,0.00019,20.85492]
[1778595430183,34.83,80653.68,13.6,-0.36294,0.00019,20.88057]
[1778595431007,34.83,80653.68,13.6,-0.36294,0.00019,20.88057]
[1778595431197,34.83,80653.68,13.6,-0.36294,0.00019,20.88057]
[1778595431355,34.83,80646.55,13.6,-0.36432,0.00019,20.90553]
[1778595431541,34.83,80646.55,13.6,-0.36432,0.00019,20.90553]
[1778595431725,34.83,80646.55,13.6,-0.36432,0.00019,20.90553]
[1778595432382,34.83,80646.55,13.6,-0.36432,0.00019,20.90553]
[1778595432404,34.83,80636.35,13.6,-0.3663,0.00019,20.94077]
[1778595433005,34.83,80630.08,13.6,-0.36751,0.00019,20.96215]
[1778595434515,34.82,80633.35,13.6,-0.36687,0.00019,20.95094]
[1778595436486,34.82,80633.59,13.6,-0.36682,0.00019,20.95007]
[1778595436561,34.82,80630.98,13.6,-0.36733,0.00019,20.95892]
[1778595438731,34.82,80625.83,13.6,-0.36832,0.00019,20.97627]
[1778595440923,34.82,80625.71,13.6,-0.36834,0.00019,20.97654]
[1778595441172,34.82,80625.71,13.6,-0.36834,0.00019,20.97654]
[1778595441182,34.82,80625.71,13.6,-0.36834,0.00019,20.97654]
[1778595441935,34.82,80623.15,13.6,-0.36883,0.00019,20.98511]
[1778595447103,34.81,80618.92,13.6,-0.36963,0.00019,20.99884]
[1778595449244,34.81,80619.0,13.6,-0.36961,0.00019,20.9985]
[1778595450124,34.81,80625.28,13.6,-0.36838,0.00019,20.9772]
[1778595451978,34.81,80626.07,13.6,-0.3682,0.00019,20.96983]
[1778595452097,34.81,80626.07,13.6,-0.3682,0.00019,20.96983]
[1778595452138,34.8,80633.12,13.6,-0.36682,0.00019,20.94577]
[1778595454065,34.8,80636.36,13.6,-0.36619,0.00019,20.93452]
[1778595454073,34.8,80636.36,13.6,-0.36619,0.00019,20.93452]
[1778595454162,34.8,80636.36,13.6,-0.36619,0.00019,20.93452]
[1778595454268,34.8,80636.36,13.6,-0.36619,0.00019,20.93452]
[1778595454288,34.8,80636.36,13.6,-0.36619,0.00019,20.93452]
[1778595454868,34.8,80641.52,13.6,-0.36518,0.00019,20.91667]
[1778595458437,34.8,80638.08,13.6,-0.36585,0.00019,20.92846]
[1778595459786,34.8,80635.23,13.6,-0.36638,0.00019,20.93796]
[1778595461906,34.79,80631.16,13.6,-0.36716,0.00019,20.95163]
[1778595467243,34.78,80628.15,13.6,-0.36772,0.00019,20.96146]
[1778595469583,34.78,80628.76,13.6,-0.3676,0.00019,20.95926]
[1778595469926,34.78,80628.76,13.6,-0.3676,0.00019,20.95926]
[1778595470264,34.78,80637.05,13.6,-0.36598,0.00019,20.93081]
[1778595470571,34.78,80637.05,13.6,-0.36598,0.00019,20.93081]
[1778595470960,34.78,80637.05,13.6,-0.36598,0.00019,20.93081]
[1778595480335,34.78,80638.07,13.6,-0.36577,0.00019,20.92709]
[1778595482833,34.78,80638.17,13.6,-0.36575,0.00019,20.92671]
[1778595482883,34.78,80638.17,13.6,-0.36575,0.00019,20.92671]
[1778595483354,34.78,80638.17,13.6,-0.36575,0.00019,20.92671]
[1778595483425,34.78,80644.17,13.6,-0.36459,0.00019,20.90589]
[1778595483829,34.78,80644.17,13.6,-0.36459,0.00019,20.90589]
[1778595483930,34.78,80644.17,13.6,-0.36459,0.00019,20.90589]
[1778595484469,34.78,80644.17,13.6,-0.36459,0.00019,20.90589]
[1778595484502,34.78,80663.67,13.6,-0.3608,0.00019,20.83704]
[1778595485370,34.78,80672.25,13.6,-0.35915,0.00019,20.80616]
[1778595485919,34.78,80672.25,13.6,-0.35915,0.00019,20.80616]
[1778595488191,34.78,80676.65,13.6,-0.3583,0.00019,20.79019]
[1778595490743,34.78,80671.24,13.6,-0.35934,0.00019,20.80976]
[1778595490743,34.78,80671.24,13.6,-0.35934,0.00019,20.80976]
[1778595491412,34.78,80664.46,13.6,-0.36065,0.00019,20.83413]
[1778595491579,34.78,80664.46,13.6,-0.36065,0.00019,20.83413]
[1778595492300,34.78,80664.46,13.6,-0.36065,0.00019,20.83413]
[1778595492419,34.78,80668.3,13.6,-0.35991,0.00019,20.82038]
[1778595495258,34.78,80671.02,13.6,-0.35938,0.00019,20.81052]
[1778595497319,34.78,80666.54,13.6,-0.36024,0.00019,20.82659]
[1778595502489,34.77,80671.89,13.6,-0.35919,0.00019,20.80686]
[1778595507524,34.77,80671.41,13.6,-0.35926,0.00019,20.8083]
[1778595510264,34.76,80668.47,13.6,-0.35983,0.00019,20.81879]
[1778595515580,34.76,80665.94,13.6,-0.36027,0.00019,20.82274]
[1778595520615,34.75,80660.74,13.6,-0.36125,0.00019,20.84098]
[1778595523580,34.75,80664.27,13.6,-0.36056,0.00019,20.82819]
[1778595525650,34.75,80670.91,13.6,-0.35926,0.00019,20.80402]
[1778595530523,34.74,80672.56,13.6,-0.35894,0.00019,20.79788]
[1778595539049,34.74,80677.9,13.6,-0.35788,0.00019,20.77791]
[1778595540162,34.74,80677.89,13.6,-0.35788,0.00019,20.77791]
[1778595541314,34.73,80681.19,13.6,-0.35724,0.00019,20.76574]
[1778595545424,34.73,80678.31,13.6,-0.35779,0.00019,20.77616]
[1778595546109,34.73,80678.7,13.6,-0.35771,0.00019,20.7747]
[1778595546289,34.73,80678.7,13.6,-0.35771,0.00019,20.7747]
[1778595546623,34.73,80678.7,13.6,-0.35771,0.00019,20.7747]
[1778595546673,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595546696,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595546822,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595546933,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595546961,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547035,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547221,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547236,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547348,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547530,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547548,34.73,80680.0,13.6,-0.35746,0.00019,20.76987]
[1778595547422,34.73,80696.99,13.6,-0.35418,0.00019,20.70679]
[1778595547700,34.73,80696.99,13.6,-0.35418,0.00019,20.70679]
[1778595547783,34.73,80696.99,13.6,-0.35418,0.00019,20.70679]
[1778595548292,34.73,80696.99,13.6,-0.35418,0.00019,20.70679]
[1778595548378,34.73,80715.21,13.6,-0.35067,0.00019,20.63749]
[1778595549148,34.73,80715.21,13.6,-0.35067,0.00019,20.63749]
[1778595549279,34.73,80715.21,13.6,-0.35067,0.00019,20.63749]
[1778595551856,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595551874,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595551981,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552138,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552252,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552371,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552440,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552448,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552497,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552607,34.72,80716.94,13.6,-0.35032,0.00019,20.63045]
[1778595552688,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595552749,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595552801,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595552890,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595552899,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595553068,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595553512,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595553592,34.72,80716.62,13.6,-0.35038,0.00019,20.63158]
[1778595553537,34.72,80745.91,13.6,-0.34478,0.00019,20.51678]
[1778595554313,34.72,80745.91,13.6,-0.34478,0.00019,20.51678]
[1778595554359,34.72,80745.91,13.6,-0.34478,0.00019,20.51678]
[1778595554379,34.72,80745.91,13.6,-0.34478,0.00019,20.51678]
[1778595554407,34.72,80750.59,13.6,-0.34388,0.00019,20.49804]
[1778595555879,34.72,80751.9,13.6,-0.34363,0.00019,20.49276]
[1778595556163,34.72,80751.9,13.6,-0.34363,0.00019,20.49276]
[1778595556859,34.72,80751.91,13.6,-0.34363,0.00019,20.49269]
[1778595557080,34.72,80751.91,13.6,-0.34363,0.00019,20.49269]
[1778595557751,34.72,80751.64,13.6,-0.34368,0.00019,20.49375]
[1778595558363,34.72,80751.64,13.6,-0.34368,0.00019,20.49375]
[1778595558431,34.72,80751.64,13.6,-0.34368,0.00019,20.49375]
[1778595559199,34.72,80751.14,13.6,-0.34377,0.00019,20.49573]
[1778595559889,34.72,80747.03,13.6,-0.34455,0.00019,20.51214]
[1778595559995,34.72,80747.03,13.6,-0.34455,0.00019,20.51214]
[1778595566667,34.72,80743.61,13.6,-0.34519,0.00019,20.52545]
[1778595571981,34.71,80747.21,13.6,-0.34447,0.00019,20.50615]
[1778595573209,34.71,80747.21,13.6,-0.34447,0.00019,20.50615]
[1778595573328,34.71,80747.21,13.6,-0.34447,0.00019,20.50615]
[1778595573633,34.71,80747.21,13.6,-0.34447,0.00019,20.50615]
[1778595574134,34.71,80746.85,13.6,-0.34453,0.00019,20.50755]
[1778595574420,34.71,80752.91,13.6,-0.34338,0.00019,20.48325]
[1778595580037,34.71,80751.34,13.6,-0.34368,0.00019,20.48949]
[1778595585072,34.71,80757.39,13.6,-0.34252,0.00019,20.46505]
[1778595590107,34.71,80753.56,13.6,-0.34325,0.00019,20.48047]
[1778595593631,34.71,80762.14,13.6,-0.34162,0.00019,20.44574]
[1778595594332,34.71,80762.14,13.6,-0.34162,0.00019,20.44574]
[1778595594985,34.71,80765.49,13.6,-0.34098,0.00019,20.43212]
[1778595597255,34.71,80766.14,13.6,-0.34086,0.00019,20.42952]
[1778595597331,34.71,80766.14,13.6,-0.34086,0.00019,20.42952]
[1778595598590,34.71,80781.06,13.6,-0.33804,0.00019,20.3682]
[1778595600184,34.71,80780.35,13.6,-0.33817,0.00019,20.37122]
[1778595602628,34.71,80780.95,13.6,-0.33807,0.00019,20.36888]
[1778595603444,34.71,80781.75,13.6,-0.33792,0.00019,20.36564]
[1778595603629,34.71,80781.58,13.6,-0.33796,0.00019,20.36642]
[1778595608637,34.72,80785.54,13.6,-0.33722,0.00019,20.35019]
[1778595611507,34.72,80782.19,13.6,-0.33786,0.00019,20.36429]
[1778595611607,34.72,80782.29,13.6,-0.33784,0.00019,20.36392]
[1778595612150,34.72,80782.29,13.6,-0.33784,0.00019,20.36392]
[1778595613880,34.72,80782.65,13.6,-0.33778,0.00019,20.36258]
[1778595614092,34.72,80782.65,13.6,-0.33778,0.00019,20.36258]
[1778595614376,34.72,80768.05,13.6,-0.34054,0.00019,20.42281]
[1778595614741,34.72,80768.05,13.6,-0.34054,0.00019,20.42281]
[1778595615801,34.72,80764.08,13.6,-0.3413,0.00019,20.43902]
[1778595621255,34.72,80769.07,13.6,-0.34036,0.00019,20.41873]
[1778595626359,34.72,80767.03,13.6,-0.34075,0.00019,20.42723]
[1778595631394,34.73,80767.52,13.6,-0.34063,0.00019,20.4206]
[1778595634777,34.73,80772.61,13.6,-0.33967,0.00019,20.39983]
[1778595634787,34.73,80772.61,13.6,-0.33967,0.00019,20.39983]
[1778595635627,34.73,80765.69,13.6,-0.34099,0.00019,20.42819]
[1778595640761,34.72,80766.15,13.6,-0.34088,0.00019,20.426]
[1778595643424,34.72,80763.15,13.6,-0.34145,0.00019,20.43808]
[1778595643479,34.72,80762.65,13.6,-0.34154,0.00019,20.44004]
[1778595644632,34.72,80762.65,13.6,-0.34154,0.00019,20.44004]
[1778595645686,34.72,80761.0,13.6,-0.34185,0.00019,20.44675]
[1778595645925,34.72,80760.79,13.6,-0.34189,0.00019,20.4476]
[1778595646433,34.72,80760.79,13.6,-0.34189,0.00019,20.4476]
[1778595647633,34.72,80760.48,13.6,-0.34195,0.00019,20.44886]
[1778595654715,34.72,80758.96,13.6,-0.34224,0.00019,20.45502]
[1778595661585,34.72,80758.17,13.6,-0.34239,0.00019,20.45822]
[1778595661629,34.72,80759.65,13.6,-0.34211,0.00019,20.45224]
[1778595662188,34.72,80759.65,13.6,-0.34211,0.00019,20.45224]
[1778595662649,34.72,80768.27,13.6,-0.34047,0.00019,20.41716]
[1778595667653,34.71,80768.38,13.6,-0.34042,0.00019,20.41596]
[1778595670554,34.71,80768.82,13.6,-0.34032,0.00019,20.41386]
[1778595670745,34.71,80774.51,13.6,-0.33924,0.00019,20.39034]
[1778595673583,34.71,80779.89,13.6,-0.33821,0.00019,20.36783]
[1778595673660,34.71,80779.89,13.6,-0.33821,0.00019,20.36783]
[1778595673708,34.71,80779.89,13.6,-0.33821,0.00019,20.36783]
[1778595674659,34.7,80782.18,13.6,-0.33777,0.00019,20.35821]
[1778595675023,34.7,80784.82,13.6,-0.33727,0.00019,20.34711]
[1778595675139,34.7,80784.82,13.6,-0.33727,0.00019,20.34711]
[1778595675254,34.7,80784.82,13.6,-0.33727,0.00019,20.34711]
[1778595675710,34.7,80762.5,13.6,-0.34149,0.00019,20.43891]
[1778595676159,34.7,80762.5,13.6,-0.34149,0.00019,20.43891]
[1778595676742,34.7,80762.5,13.6,-0.34149,0.00019,20.43891]
[1778595676948,34.71,80757.25,13.6,-0.34253,0.00019,20.46108]
[1778595677140,34.71,80757.25,13.6,-0.34253,0.00019,20.46108]
[1778595677728,34.71,80771.78,13.6,-0.33977,0.00019,20.40191]
[1778595682130,34.71,80773.82,13.6,-0.33936,0.00019,20.39294]
[1778595684082,34.7,80780.66,13.6,-0.33805,0.00019,20.36429]
[1778595690339,34.7,80782.53,13.6,-0.33767,0.00019,20.35602]
[1778595691652,34.7,80782.75,13.6,-0.33763,0.00019,20.355]
[1778595692504,34.7,80777.92,13.6,-0.33851,0.00019,20.3702]
[1778595694838,34.69,80771.63,13.6,-0.33969,0.00019,20.39603]
[1778595695858,34.69,80775.69,13.6,-0.33892,0.00019,20.37929]
[1778595696971,34.69,80776.57,13.6,-0.33876,0.00019,20.37566]
[1778595697069,34.69,80782.8,13.6,-0.33757,0.00019,20.3497]
[1778595702242,34.69,80786.18,13.6,-0.33692,0.00019,20.33522]
[1778595705314,34.69,80786.01,13.6,-0.33694,0.00019,20.33567]
[1778595705330,34.69,80786.01,13.6,-0.33694,0.00019,20.33567]
[1778595705799,34.69,80786.9,13.6,-0.33677,0.00019,20.33186]
[1778595706093,34.69,80786.9,13.6,-0.33677,0.00019,20.33186]
[1778595706311,34.69,80786.9,13.6,-0.33677,0.00019,20.33186]
[1778595706503,34.68,80796.05,13.6,-0.33504,0.00019,20.29331]
[1778595707144,34.68,80796.05,13.6,-0.33504,0.00019,20.29331]
[1778595707759,34.68,80796.05,13.6,-0.33504,0.00019,20.29331]
[1778595707769,34.68,80796.05,13.6,-0.33504,0.00019,20.29331]
[1778595707527,34.68,80802.17,13.6,-0.33388,0.00019,20.26732]
[1778595707834,34.68,80802.17,13.6,-0.33388,0.00019,20.26732]
[1778595707920,34.68,80802.17,13.6,-0.33388,0.00019,20.26732]
[1778595712934,34.68,80801.11,13.6,-0.33407,0.00019,20.27163]
[1778595716147,34.68,80800.33,13.6,-0.33421,0.00019,20.27482]
[1778595721883,34.68,80804.86,13.6,-0.33335,0.00019,20.25534]
[1778595722052,34.68,80804.86,13.6,-0.33335,0.00019,20.25534]
[1778595723638,34.68,80805.14,13.6,-0.3333,0.00019,20.25412]
[1778595723659,34.68,80805.14,13.6,-0.3333,0.00019,20.25412]
[1778595724080,34.68,80805.69,13.6,-0.33319,0.00019,20.25174]
[1778595724174,34.68,80805.69,13.6,-0.33319,0.00019,20.25174]
[1778595724424,34.68,80805.69,13.6,-0.33319,0.00019,20.25174]
[1778595724709,34.68,80812.07,13.6,-0.33199,0.00019,20.22439]
[1778595725499,34.68,80812.07,13.6,-0.33199,0.00019,20.22439]
[1778595725545,34.68,80823.23,13.6,-0.3299,0.00019,20.17616]
[1778595725975,34.68,80823.23,13.6,-0.3299,0.00019,20.17616]
[1778595726059,34.68,80823.23,13.6,-0.3299,0.00019,20.17616]
[1778595726114,34.68,80823.23,13.6,-0.3299,0.00019,20.17616]
[1778595726154,34.68,80823.23,13.6,-0.3299,0.00019,20.17616]
[1778595727975,34.68,80827.51,13.6,-0.3291,0.00019,20.1576]
[1778595728291,34.68,80827.51,13.6,-0.3291,0.00019,20.1576]
[1778595728928,34.68,80827.42,13.6,-0.32912,0.00019,20.15805]
[1778595728992,34.68,80827.42,13.6,-0.32912,0.00019,20.15805]
[1778595729074,34.68,80827.42,13.6,-0.32912,0.00019,20.15805]
[1778595730488,34.68,80822.32,13.6,-0.33008,0.00019,20.18031]
[1778595730507,34.68,80815.76,13.6,-0.33131,0.00019,20.20873]
[1778595731592,34.68,80815.76,13.6,-0.33131,0.00019,20.20873]
[1778595732176,34.68,80813.66,13.6,-0.3317,0.00019,20.21779]
[1778595734557,34.68,80813.44,13.6,-0.33175,0.00019,20.21874]
[1778595736226,34.68,80813.29,13.6,-0.33177,0.00019,20.21938]
[1778595736228,34.68,80813.29,13.6,-0.33177,0.00019,20.21938]
[1778595738747,34.68,80810.29,13.6,-0.33234,0.00019,20.23226]
[1778595742771,34.68,80810.57,13.6,-0.33228,0.00019,20.23101]
[1778595746847,34.68,80810.91,13.6,-0.33222,0.00019,20.22949]
[1778595749305,34.68,80810.84,13.6,-0.33223,0.00019,20.22976]
[1778595754721,34.68,80808.24,13.6,-0.33268,0.00019,20.23604]
[1778595760358,34.68,80808.53,13.6,-0.33262,0.00019,20.23466]
[1778595763007,34.68,80808.46,13.6,-0.33263,0.00019,20.23489]
[1778595763070,34.68,80808.46,13.6,-0.33263,0.00019,20.23489]
[1778595763192,34.68,80808.46,13.6,-0.33263,0.00019,20.23489]
[1778595763346,34.68,80796.19,13.6,-0.33494,0.00019,20.28707]
[1778595766557,34.67,80792.63,13.6,-0.33561,0.00019,20.30195]
[1778595767474,34.67,80792.4,13.6,-0.33565,0.00019,20.30284]
[1778595771919,34.67,80786.95,13.6,-0.33666,0.00019,20.32531]
[1778595771939,34.67,80786.95,13.6,-0.33666,0.00019,20.32531]
[1778595772409,34.67,80796.11,13.6,-0.33493,0.00019,20.28668]
[1778595776471,34.67,80802.02,13.6,-0.33381,0.00019,20.26144]
[1778595782479,34.66,80800.14,13.6,-0.33415,0.00019,20.26916]
[1778595783977,34.66,80798.34,13.6,-0.33449,0.00019,20.27675]
[1778595784493,34.66,80792.22,13.6,-0.33564,0.00019,20.30256]
[1778595786507,34.66,80784.66,13.6,-0.33706,0.00019,20.33412]
[1778595787663,34.66,80784.66,13.6,-0.33706,0.00019,20.33412]
[1778595790535,34.66,80793.65,13.6,-0.33535,0.00019,20.29603]
[1778595795570,34.65,80792.0,13.6,-0.33565,0.00019,20.30266]
[1778595797995,34.65,80791.1,13.6,-0.33581,0.00019,20.30631]
[1778595800698,34.65,80790.67,13.6,-0.33588,0.00019,20.30797]
[1778595800882,34.65,80790.67,13.6,-0.33588,0.00019,20.30797]
[1778595805944,34.65,80793.36,13.6,-0.33536,0.00019,20.29623]
[1778595805976,34.65,80793.36,13.6,-0.33536,0.00019,20.29623]
[1778595811683,34.64,80792.6,13.6,-0.33546,0.00019,20.29424]
[1778595814294,34.64,80787.69,13.6,-0.33638,0.00019,20.31476]
[1778595814603,34.64,80787.69,13.6,-0.33638,0.00019,20.31476]
[1778595816653,34.64,80781.73,13.6,-0.3375,0.00019,20.33952]
[1778595821754,34.63,80781.71,13.6,-0.33748,0.00019,20.33901]
[1778595826042,34.63,80781.64,13.6,-0.33747,0.00019,20.33891]
[1778595828964,34.63,80784.84,13.6,-0.33685,0.00019,20.32525]
[1778595829137,34.63,80784.84,13.6,-0.33685,0.00019,20.32525]
[1778595829405,34.63,80784.84,13.6,-0.33685,0.00019,20.32525]
[1778595829810,34.63,80801.31,13.6,-0.33374,0.00019,20.25556]
[1778595830881,34.63,80801.31,13.6,-0.33374,0.00019,20.25556]
[1778595832024,34.62,80807.29,13.6,-0.3326,0.00019,20.22986]
[1778595838350,34.62,80806.68,13.6,-0.33272,0.00019,20.23238]
[1778595843908,34.62,80806.28,13.6,-0.33279,0.00019,20.23397]
[1778595843929,34.62,80806.28,13.6,-0.33279,0.00019,20.23397]
[1778595844624,34.62,80806.28,13.6,-0.33279,0.00019,20.23397]
[1778595844915,34.62,80799.14,13.6,-0.33413,0.00019,20.26446]
[1778595845922,34.62,80793.08,13.6,-0.33528,0.00019,20.29009]
[1778595846966,34.62,80793.08,13.6,-0.33528,0.00019,20.29009]
[1778595849740,34.62,80791.78,13.6,-0.33552,0.00019,20.29545]
[1778595855406,34.62,80794.13,13.6,-0.33506,0.00019,20.28518]
[1778595855423,34.62,80794.13,13.6,-0.33506,0.00019,20.28518]
[1778595856999,34.62,80788.13,13.6,-0.33618,0.00019,20.3103]
[1778595861996,34.61,80787.57,13.6,-0.33628,0.00019,20.31241]
[1778595862196,34.61,80787.57,13.6,-0.33628,0.00019,20.31241]
[1778595862250,34.61,80787.57,13.6,-0.33628,0.00019,20.31241]
[1778595863753,34.61,80787.69,13.6,-0.33625,0.00019,20.31174]
[1778595863854,34.61,80773.2,13.6,-0.339,0.00019,20.37215]
[1778595865055,34.61,80782.04,13.6,-0.33731,0.00019,20.33514]
[1778595867426,34.61,80782.02,13.6,-0.33731,0.00019,20.33513]
[1778595872104,34.6,80771.98,13.6,-0.33916,0.00019,20.37148]
[1778595877139,34.59,80773.77,13.6,-0.33879,0.00019,20.36348]
[1778595879153,34.59,80784.89,13.6,-0.33667,0.00019,20.31687]
[1778595884188,34.59,80776.92,13.6,-0.33816,0.00019,20.34975]
[1778595889223,34.58,80777.86,13.6,-0.33796,0.00019,20.34534]
[1778595894258,34.58,80778.07,13.6,-0.3379,0.00019,20.34395]
[1778595899993,34.57,80779.98,13.6,-0.33752,0.00019,20.3356]
[1778595901315,34.57,80786.19,13.6,-0.33633,0.00019,20.30928]
[1778595906348,34.57,80783.0,13.6,-0.33693,0.00019,20.32236]
[1778595906968,34.57,80783.0,13.6,-0.33693,0.00019,20.32236]
[1778595908597,34.57,80788.2,13.6,-0.33593,0.00019,20.30033]
[1778595909636,34.56,80789.08,13.6,-0.33576,0.00019,20.29649]
[1778595909640,34.56,80795.91,13.6,-0.33447,0.00019,20.26754]
[1778595911417,34.56,80801.81,13.6,-0.33335,0.00019,20.24233]
[1778595911994,34.56,80801.81,13.6,-0.33335,0.00019,20.24233]
[1778595912345,34.56,80803.64,13.6,-0.333,0.00019,20.23447]
[1778595912393,34.56,80811.89,13.6,-0.33145,0.00019,20.19892]
[1778595914223,34.56,80814.44,13.6,-0.33097,0.00019,20.18789]
[1778595915144,34.56,80814.21,13.6,-0.33101,0.00019,20.18891]
[1778595915464,34.56,80814.21,13.6,-0.33101,0.00019,20.18891]
[1778595916931,34.56,80807.68,13.6,-0.33224,0.00019,20.21715]
[1778595920992,34.56,80817.2,13.6,-0.33045,0.00019,20.17602]
[1778595924144,34.57,80818.3,13.6,-0.33025,0.00019,20.17131]
[1778595925956,34.57,80818.92,13.6,-0.33013,0.00019,20.16864]
[1778595926900,34.57,80818.64,13.6,-0.33019,0.00019,20.16994]
[1778595929896,34.57,80815.08,13.6,-0.33086,0.00019,20.1855]
[1778595930519,34.57,80807.34,13.6,-0.33232,0.00019,20.219]
[1778595935671,34.57,80802.36,13.6,-0.33323,0.00019,20.23556]
[1778595938132,34.57,80804.1,13.6,-0.3329,0.00019,20.22805]
[1778595938719,34.57,80804.1,13.6,-0.3329,0.00019,20.22805]
[1778595938781,34.57,80804.1,13.6,-0.3329,0.00019,20.22805]
[1778595938786,34.57,80804.1,13.6,-0.3329,0.00019,20.22805]
[1778595938976,34.57,80804.1,13.6,-0.3329,0.00019,20.22805]
[1778595939270,34.57,80799.86,13.6,-0.3337,0.00019,20.2462]
[1778595939734,34.57,80799.86,13.6,-0.3337,0.00019,20.2462]
[1778595939821,34.57,80779.73,13.6,-0.33751,0.00019,20.33124]
[1778595941596,34.56,80776.29,13.6,-0.33816,0.00019,20.34539]
[1778595946604,34.56,80779.27,13.6,-0.33757,0.00019,20.33253]
[1778595946763,34.56,80779.27,13.6,-0.33757,0.00019,20.33253]
[1778595951327,34.56,80786.23,13.6,-0.33624,0.00019,20.30292]
[1778595951614,34.56,80786.23,13.6,-0.33624,0.00019,20.30292]
[1778595951923,34.56,80786.23,13.6,-0.33624,0.00019,20.30292]
[1778595954464,34.55,80795.63,13.6,-0.33445,0.00019,20.26295]
[1778595954528,34.55,80795.63,13.6,-0.33445,0.00019,20.26295]
[1778595955529,34.55,80797.29,13.6,-0.33413,0.00019,20.25584]
[1778595955545,34.55,80797.29,13.6,-0.33413,0.00019,20.25584]
[1778595955553,34.55,80797.29,13.6,-0.33413,0.00019,20.25584]
[1778595955672,34.55,80797.29,13.6,-0.33413,0.00019,20.25584]
[1778595955822,34.55,80797.29,13.6,-0.33413,0.00019,20.25584]
[1778595955878,34.55,80797.39,13.6,-0.33411,0.00019,20.25538]
[1778595959664,34.55,80801.35,13.6,-0.33335,0.00019,20.23826]
[1778595962006,34.55,80805.04,13.6,-0.33265,0.00019,20.22232]
[1778595963011,34.55,80803.93,13.6,-0.33286,0.00019,20.22704]
[1778595964126,34.55,80804.18,13.6,-0.33281,0.00019,20.22585]
[1778595965816,34.55,80804.6,13.6,-0.33273,0.00019,20.22399]
[1778595965831,34.55,80804.6,13.6,-0.33273,0.00019,20.22399]
[1778595965847,34.55,80804.48,13.6,-0.33275,0.00019,20.22446]
[1778595966624,34.55,80804.48,13.6,-0.33275,0.00019,20.22446]
[1778595968202,34.55,80801.81,13.6,-0.33325,0.00019,20.23581]
[1778595969049,34.55,80801.81,13.6,-0.33325,0.00019,20.23581]
[1778595976523,34.54,80802.86,13.6,-0.33303,0.00019,20.23088]
[1778595976841,34.54,80802.93,13.6,-0.33301,0.00019,20.23052]
[1778595979766,34.54,80804.1,13.6,-0.33279,0.00019,20.22539]
[1778595980166,34.54,80809.5,13.6,-0.33177,0.00019,20.20207]
[1778595980282,34.54,80809.5,13.6,-0.33177,0.00019,20.20207]
[1778595981892,34.54,80812.4,13.6,-0.33122,0.00019,20.18948]
[1778595983340,34.54,80811.65,13.6,-0.33136,0.00019,20.19268]
[1778595984715,34.54,80811.7,13.6,-0.33135,0.00019,20.19244]
[1778595985305,34.54,80811.74,13.6,-0.33134,0.00019,20.19224]
[1778595985922,34.54,80811.74,13.6,-0.33134,0.00019,20.19224]
[1778595985976,34.54,80811.74,13.6,-0.33134,0.00019,20.19224]
[1778595986077,34.54,80804.75,13.6,-0.33266,0.00019,20.22236]
[1778595988142,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595988530,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595988532,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595988572,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595988629,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595988985,34.54,80800.74,13.6,-0.33341,0.00019,20.23952]
[1778595989085,34.54,80792.92,13.6,-0.33489,0.00019,20.27277]
[1778595989393,34.54,80792.92,13.6,-0.33489,0.00019,20.27277]
[1778595989413,34.54,80792.92,13.6,-0.33489,0.00019,20.27277]
[1778595989427,34.54,80792.92,13.6,-0.33489,0.00019,20.27277]
[1778595990917,34.54,80789.53,13.6,-0.33553,0.00019,20.28714]
[1778595991610,34.54,80784.8,13.6,-0.33643,0.00019,20.30706]
[1778595991946,34.54,80791.66,13.6,-0.33509,0.00019,20.27325]
[1778595993595,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595993666,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595993827,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595993856,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595993916,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595993998,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595994112,34.54,80789.15,13.6,-0.33557,0.00019,20.28381]
[1778595994131,34.54,80773.17,13.6,-0.3386,0.00019,20.35079]
[1778595994428,34.54,80773.17,13.6,-0.3386,0.00019,20.35079]
[1778595994661,34.54,80773.17,13.6,-0.3386,0.00019,20.35079]
[1778595994948,34.54,80773.17,13.6,-0.3386,0.00019,20.35079]
[1778595995080,34.54,80761.83,13.6,-0.34076,0.00019,20.39762]
[1778595995473,34.54,80761.83,13.6,-0.34076,0.00019,20.39762]
[1778595995478,34.54,80761.83,13.6,-0.34076,0.00019,20.39762]
[1778595996037,34.54,80766.21,13.6,-0.33993,0.00019,20.37968]
[1778596001101,34.53,80761.2,13.6,-0.34087,0.00019,20.39978]
[1778596004013,34.53,80758.82,13.6,-0.3413,0.00019,20.40914]
[1778596009068,34.52,80760.16,13.6,-0.34101,0.00019,20.40282]
[1778596009865,34.52,80760.16,13.6,-0.34101,0.00019,20.40282]
[1778596009885,34.52,80760.16,13.6,-0.34101,0.00019,20.40282]
[1778596011082,34.51,80752.15,13.6,-0.34253,0.00019,20.43526]
[1778596016117,34.5,80752.69,13.6,-0.34239,0.00019,20.43216]
[1778596021152,34.5,80752.84,13.6,-0.34233,0.00019,20.43083]
[1778596021902,34.5,80752.84,13.6,-0.34233,0.00019,20.43083]
[1778596022339,34.5,80756.03,13.6,-0.34171,0.00019,20.41767]
[1778596027521,34.49,80750.43,13.6,-0.34276,0.00019,20.43993]
[1778596027791,34.49,80750.43,13.6,-0.34276,0.00019,20.43993]
[1778596027818,34.49,80750.43,13.6,-0.34276,0.00019,20.43993]
[1778596027926,34.49,80750.43,13.6,-0.34276,0.00019,20.43993]
[1778596028020,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028213,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028312,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028330,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028389,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028466,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028520,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028564,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596028997,34.49,80750.04,13.6,-0.34283,0.00019,20.44137]
[1778596029088,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596029338,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596029404,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596029475,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596029955,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596030048,34.49,80738.6,13.6,-0.34502,0.00019,20.48755]
[1778596030117,34.49,80722.77,13.6,-0.34807,0.00019,20.55038]
[1778596030760,34.49,80722.77,13.6,-0.34807,0.00019,20.55038]
[1778596035228,34.48,80717.19,13.6,-0.34913,0.00019,20.57195]
[1778596036129,34.48,80717.19,13.6,-0.34913,0.00019,20.57195]
[1778596043410,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596043773,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596043816,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596043926,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596043988,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596044024,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596044074,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596044137,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596044184,34.48,80721.37,13.6,-0.3483,0.00019,20.55511]
[1778596044277,34.48,80721.37,13.6,-0.3483,0.00019,20.55506]
[1778596044604,34.48,80721.37,13.6,-0.3483,0.00019,20.55506]
[1778596044687,34.48,80702.06,13.6,-0.35203,0.00019,20.62989]
[1778596046139,34.48,80702.06,13.6,-0.35203,0.00019,20.62989]
[1778596046326,34.47,80700.03,13.6,-0.35241,0.00019,20.63744]
[1778596048533,34.47,80699.79,13.6,-0.35245,0.00019,20.63824]
[1778596048786,34.47,80699.79,13.6,-0.35245,0.00019,20.63824]
[1778596048893,34.47,80699.79,13.6,-0.35245,0.00019,20.63824]
[1778596049320,34.47,80700.61,13.6,-0.35229,0.00019,20.63499]
[1778596049363,34.47,80700.61,13.6,-0.35229,0.00019,20.63499]
[1778596049511,34.47,80700.61,13.6,-0.35229,0.00019,20.63499]
[1778596049560,34.47,80708.84,13.6,-0.35069,0.00019,20.60318]
[1778596050371,34.47,80708.84,13.6,-0.35069,0.00019,20.60318]
[1778596053109,34.47,80713.45,13.6,-0.34977,0.00019,20.58051]
[1778596058294,34.47,80713.15,13.6,-0.34981,0.00019,20.58138]
[1778596058344,34.47,80713.15,13.6,-0.34981,0.00019,20.58138]
[1778596058651,34.47,80713.15,13.6,-0.34981,0.00019,20.58138]
[1778596058975,34.47,80713.15,13.6,-0.34981,0.00019,20.58138]
[1778596059425,34.46,80719.95,13.6,-0.34849,0.00019,20.55468]
[1778596064460,34.46,80721.66,13.6,-0.34815,0.00019,20.5477]
[1778596069648,34.46,80719.01,13.6,-0.34865,0.00019,20.55789]
[1778596071900,34.46,80713.06,13.6,-0.34979,0.00019,20.58102]
[1778596074834,34.46,80712.8,13.6,-0.34984,0.00019,20.58194]
[1778596074873,34.46,80712.8,13.6,-0.34984,0.00019,20.58194]
[1778596074976,34.46,80712.8,13.6,-0.34984,0.00019,20.58194]
[1778596075340,34.45,80712.68,13.6,-0.34986,0.00019,20.58232]
[1778596077112,34.45,80715.98,13.6,-0.34922,0.00019,20.56941]
[1778596081756,34.45,80714.39,13.6,-0.34951,0.00019,20.57536]
[1778596083975,34.45,80715.06,13.6,-0.34938,0.00019,20.57264]
[1778596086964,34.45,80717.0,13.6,-0.349,0.00019,20.56488]
[1778596088091,34.45,80714.26,13.6,-0.34952,0.00019,20.57552]
[1778596088856,34.45,80713.74,13.6,-0.34962,0.00019,20.57743]
[1778596089549,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596089601,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596089925,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596089930,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596090069,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596090138,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596090229,34.45,80712.55,13.6,-0.34985,0.00019,20.58207]
[1778596090163,34.44,80704.77,13.6,-0.35135,0.00019,20.612]
[1778596090650,34.44,80693.77,13.6,-0.35348,0.00019,20.65412]
[1778596091962,34.44,80693.77,13.6,-0.35348,0.00019,20.65412]
[1778596092266,34.44,80692.44,13.6,-0.35374,0.00019,20.6592]
[1778596092532,34.44,80692.44,13.6,-0.35374,0.00019,20.6592]
[1778596092632,34.44,80692.44,13.6,-0.35374,0.00019,20.6592]
[1778596092664,34.44,80691.81,13.6,-0.35386,0.00019,20.66161]
[1778596097824,34.44,80691.47,13.6,-0.3539,0.00019,20.66237]
[1778596098747,34.44,80690.16,13.6,-0.35415,0.00019,20.6672]
[1778596100794,34.43,80690.77,13.6,-0.35402,0.00019,20.66462]
[1778596100920,34.43,80690.77,13.6,-0.35402,0.00019,20.66462]
[1778596100923,34.43,80690.77,13.6,-0.35402,0.00019,20.66462]
[1778596106221,34.42,80691.93,13.6,-0.35376,0.00019,20.65957]
[1778596106683,34.42,80693.75,13.6,-0.3534,0.00019,20.65253]
[1778596110577,34.42,80699.12,13.6,-0.35234,0.00019,20.63158]
[1778596110613,34.42,80699.12,13.6,-0.35234,0.00019,20.63158]
[1778596114760,34.41,80690.61,13.6,-0.35395,0.00019,20.65888]
[1778596115119,34.41,80690.61,13.6,-0.35395,0.00019,20.65888]
[1778596115154,34.41,80690.61,13.6,-0.35395,0.00019,20.65888]
[1778596115238,34.41,80690.61,13.6,-0.35395,0.00019,20.65888]
[1778596115363,34.41,80690.29,13.6,-0.354,0.00019,20.65997]
[1778596115408,34.41,80690.29,13.6,-0.354,0.00019,20.65997]
[1778596115474,34.41,80690.29,13.6,-0.354,0.00019,20.65997]
[1778596115928,34.41,80690.29,13.6,-0.354,0.00019,20.65997]
[1778596115975,34.41,80690.29,13.6,-0.354,0.00019,20.65997]
[1778596116178,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596116735,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596116769,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596116888,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596117013,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596117017,34.41,80674.66,13.6,-0.35704,0.0002,20.71852]
[1778596117076,34.41,80668.74,13.6,-0.3582,0.0002,20.74042]
[1778596117971,34.41,80657.26,13.6,-0.36044,0.0002,20.78238]
[1778596118773,34.41,80657.26,13.6,-0.36044,0.0002,20.78238]
[1778596120158,34.41,80644.1,13.6,-0.36302,0.0002,20.82958]
[1778596120862,34.4,80636.98,13.6,-0.36441,0.0002,20.85473]
[1778596122770,34.4,80635.54,13.6,-0.36469,0.0002,20.8597]
[1778596124324,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124596,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124623,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124630,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124791,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124876,34.4,80634.93,13.6,-0.3648,0.0002,20.86166]
[1778596124993,34.4,80628.98,13.6,-0.36597,0.0002,20.88242]
[1778596125379,34.4,80628.98,13.6,-0.36597,0.0002,20.88242]
[1778596125793,34.4,80628.98,13.6,-0.36597,0.0002,20.88242]
[1778596125904,34.4,80628.98,13.6,-0.36597,0.0002,20.88242]
[1778596125932,34.4,80622.31,13.6,-0.36729,0.0002,20.90557]
[1778596126898,34.4,80622.31,13.6,-0.36729,0.0002,20.90557]
[1778596127629,34.4,80624.48,13.6,-0.36686,0.0002,20.89806]
[1778596132950,34.4,80625.72,13.6,-0.36661,0.0002,20.89374]
[1778596136479,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136646,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136814,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136870,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136880,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136958,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596136981,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596137086,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596137138,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596137177,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596137210,34.4,80625.34,13.6,-0.36669,0.0002,20.89505]
[1778596137181,34.4,80615.25,13.6,-0.36868,0.0002,20.92979]
[1778596137924,34.4,80615.25,13.6,-0.36868,0.0002,20.92979]
[1778596138064,34.4,80615.25,13.6,-0.36868,0.0002,20.92979]
[1778596138123,34.4,80615.25,13.6,-0.36868,0.0002,20.92979]
[1778596138220,34.4,80604.12,13.6,-0.37088,0.0002,20.96747]
[1778596138304,34.4,80604.12,13.6,-0.37088,0.0002,20.96747]
[1778596139025,34.4,80604.12,13.6,-0.37088,0.0002,20.96747]
[1778596139109,34.4,80604.12,13.6,-0.37088,0.0002,20.96747]
[1778596140216,34.4,80603.82,13.6,-0.37093,0.0002,20.96843]
[1778596140397,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140444,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140461,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140619,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140702,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140714,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596140869,34.4,80603.82,13.6,-0.37093,0.0002,20.96838]
[1778596141010,34.4,80587.75,13.6,-0.37411,0.0002,21.02163]
[1778596142030,34.4,80587.75,13.6,-0.37411,0.0002,21.02163]
[1778596142106,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596142295,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596142946,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596142990,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596142994,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596143088,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596143175,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596143191,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596143237,34.39,80573.94,13.6,-0.37685,0.0002,21.06628]
[1778596143208,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596143415,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596143420,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596143545,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596143861,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596144270,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596144296,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596144407,34.39,80573.63,13.6,-0.37691,0.0002,21.06716]
[1778596144231,34.39,80564.51,13.6,-0.37873,0.0002,21.09614]
[1778596144877,34.39,80564.51,13.6,-0.37873,0.0002,21.09614]
[1778596145060,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596145317,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596145442,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596145930,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596146049,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596146105,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596146236,34.39,80559.19,13.6,-0.37979,0.0002,21.11287]
[1778596146202,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596146377,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596146385,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596146786,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596147005,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596147089,34.39,80578.54,13.6,-0.37593,0.0002,21.05137]
[1778596147133,34.39,80593.88,13.6,-0.37288,0.0002,21.00114]
[1778596147620,34.39,80593.88,13.6,-0.37288,0.0002,21.00114]
[1778596148359,34.39,80592.19,13.6,-0.37321,0.0002,21.00668]
[1778596149902,34.39,80586.94,13.6,-0.37425,0.0002,21.0239]
[1778596150128,34.39,80586.94,13.6,-0.37425,0.0002,21.0239]
[1778596150137,34.39,80582.85,13.6,-0.37506,0.0002,21.03722]
[1778596151037,34.39,80582.85,13.6,-0.37506,0.0002,21.03722]
[1778596151602,34.39,80582.39,13.6,-0.37516,0.0002,21.03874]
[1778596152911,34.39,80584.87,13.6,-0.37467,0.0002,21.03069]
[1778596152927,34.39,80584.87,13.6,-0.37467,0.0002,21.03069]
[1778596153264,34.39,80586.37,13.6,-0.37437,0.0002,21.02581]
[1778596154129,34.39,80592.92,13.6,-0.37307,0.0002,21.00428]
[1778596155136,34.39,80599.1,13.6,-0.37184,0.0002,20.98375]
[1778596155617,34.39,80599.1,13.6,-0.37184,0.0002,20.98375]
[1778596155777,34.39,80599.1,13.6,-0.37184,0.0002,20.98375]
[1778596155975,34.39,80599.1,13.6,-0.37184,0.0002,20.98375]
[1778596156649,34.39,80602.3,13.6,-0.37121,0.0002,20.97301]
[1778596156691,34.39,80602.3,13.6,-0.37121,0.0002,20.97301]
[1778596156702,34.39,80602.3,13.6,-0.37121,0.0002,20.97301]
[1778596156769,34.39,80602.3,13.6,-0.37121,0.0002,20.97301]
[1778596157150,34.39,80618.86,13.6,-0.36793,0.0002,20.91672]
[1778596157708,34.39,80618.86,13.6,-0.36793,0.0002,20.91672]
[1778596159057,34.39,80622.56,13.6,-0.36719,0.0002,20.90391]
[1778596162264,34.39,80624.09,13.6,-0.36689,0.0002,20.89858]
[1778596162431,34.39,80624.92,13.6,-0.36673,0.0002,20.89569]
[1778596162594,34.39,80624.92,13.6,-0.36673,0.0002,20.89569]
[1778596164498,34.39,80631.89,13.6,-0.36535,0.0002,20.87137]
[1778596165953,34.39,80632.35,13.6,-0.36526,0.0002,20.86976]
[1778596166043,34.39,80632.35,13.6,-0.36526,0.0002,20.86976]
[1778596166149,34.39,80632.35,13.6,-0.36526,0.0002,20.86976]
[1778596166156,34.39,80632.35,13.6,-0.36526,0.0002,20.86976]
[1778596166213,34.39,80639.75,13.6,-0.3638,0.0002,20.84368]
[1778596169467,34.38,80639.1,13.6,-0.36392,0.0002,20.84579]
[1778596170645,34.38,80639.4,13.6,-0.36386,0.0002,20.84468]
[1778596170676,34.38,80639.4,13.6,-0.36386,0.0002,20.84468]
[1778596173146,34.38,80639.23,13.6,-0.36386,0.0002,20.84044]
[1778596173263,34.38,80631.7,13.6,-0.36534,0.0002,20.86689]
[1778596175183,34.38,80629.97,13.6,-0.36568,0.0002,20.87298]
[1778596175277,34.38,80634.32,13.6,-0.36482,0.0002,20.85773]
[1778596175738,34.38,80634.32,13.6,-0.36482,0.0002,20.85773]
[1778596175741,34.38,80634.32,13.6,-0.36482,0.0002,20.85773]
[1778596176285,34.38,80640.14,13.6,-0.36368,0.0002,20.83716]
[1778596181320,34.37,80646.05,13.6,-0.36249,0.0002,20.81549]
[1778596186763,34.36,80647.0,13.6,-0.36227,0.0002,20.81161]
[1778596186864,34.36,80640.05,13.6,-0.36364,0.0002,20.83638]
[1778596190582,34.36,80639.27,13.6,-0.36378,0.0002,20.83898]
[1778596190626,34.36,80639.27,13.6,-0.36378,0.0002,20.83898]
[1778596190632,34.36,80639.27,13.6,-0.36378,0.0002,20.83898]
[1778596190641,34.36,80639.27,13.6,-0.36378,0.0002,20.83898]
[1778596190992,34.36,80636.59,13.6,-0.36431,0.0002,20.84842]
[1778596191760,34.36,80636.59,13.6,-0.36431,0.0002,20.84842]
[1778596191861,34.36,80633.05,13.6,-0.36501,0.0002,20.86092]
[1778596197432,34.36,80635.57,13.6,-0.36451,0.0002,20.852]
[1778596199679,34.36,80634.92,13.6,-0.36464,0.0002,20.85429]
[1778596199769,34.36,80635.26,13.6,-0.36457,0.0002,20.85308]
[1778596201105,34.36,80635.26,13.6,-0.36457,0.0002,20.85308]
[1778596201199,34.36,80629.61,13.6,-0.36568,0.0002,20.87295]
[1778596201460,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596202554,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596202635,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596202863,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596203055,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596203140,34.36,80623.84,13.6,-0.36682,0.0002,20.89306]
[1778596203241,34.36,80618.29,13.6,-0.36792,0.0002,20.91223]
[1778596203474,34.36,80632.17,13.6,-0.36518,0.0002,20.86392]
[1778596205105,34.36,80632.17,13.6,-0.36518,0.0002,20.86392]
[1778596205329,34.36,80632.17,13.6,-0.36518,0.0002,20.86392]
[1778596205488,34.36,80641.99,13.6,-0.36324,0.0002,20.82917]
[1778596207096,34.36,80641.99,13.6,-0.36324,0.0002,20.82917]
[1778596207256,34.36,80648.41,13.6,-0.36198,0.0002,20.80613]
[1778596209179,34.36,80652.63,13.6,-0.36114,0.0002,20.79087]
[1778596209197,34.36,80652.63,13.6,-0.36114,0.0002,20.79087]
[1778596210035,34.36,80653.8,13.6,-0.36091,0.0002,20.7866]
[1778596210152,34.36,80653.8,13.6,-0.36091,0.0002,20.7866]
[1778596213452,34.35,80645.87,13.6,-0.36246,0.0002,20.81496]
[1778596221425,34.34,80648.28,13.6,-0.36194,0.0002,20.80537]
[1778596223208,34.34,80638.31,13.6,-0.36389,0.0002,20.84082]
[1778596224621,34.34,80644.25,13.6,-0.36272,0.0002,20.81953]
[1778596229656,34.33,80649.68,13.6,-0.36163,0.0002,20.7997]
[1778596234252,34.33,80653.13,13.6,-0.36092,0.0002,20.78236]
[1778596235798,34.33,80655.75,13.6,-0.3604,0.0002,20.77278]
[1778596238014,34.33,80650.37,13.6,-0.36145,0.0002,20.7921]
[1778596239128,34.32,80641.54,13.6,-0.36318,0.0002,20.82367]
[1778596242875,34.32,80639.55,13.6,-0.36357,0.0002,20.83067]
[1778596242893,34.32,80639.55,13.6,-0.36357,0.0002,20.83067]
[1778596242907,34.32,80639.4,13.6,-0.36359,0.0002,20.83117]
[1778596243930,34.32,80639.4,13.6,-0.36359,0.0002,20.83117]
[1778596243999,34.32,80625.79,13.6,-0.36628,0.0002,20.87914]
[1778596244777,34.32,80625.79,13.6,-0.36628,0.0002,20.87914]
[1778596245388,34.32,80625.79,13.6,-0.36628,0.0002,20.87914]
[1778596245678,34.32,80625.57,13.6,-0.36633,0.0002,20.8799]
[1778596250624,34.32,80625.75,13.6,-0.36629,0.0002,20.87925]
[1778596251900,34.32,80622.13,13.6,-0.367,0.0002,20.89183]
[1778596252231,34.32,80622.13,13.6,-0.367,0.0002,20.89183]
[1778596253305,34.32,80617.88,13.6,-0.36784,0.0002,20.90652]
[1778596253336,34.32,80606.44,13.6,-0.37011,0.0002,20.94559]
[1778596253471,34.32,80606.44,13.6,-0.37011,0.0002,20.94559]
[1778596253685,34.32,80606.44,13.6,-0.37011,0.0002,20.94559]
[1778596253707,34.32,80606.44,13.6,-0.37011,0.0002,20.94559]
[1778596253953,34.32,80606.44,13.6,-0.37011,0.0002,20.94559]
[1778596254226,34.32,80597.27,13.6,-0.37193,0.0002,20.97639]
[1778596254836,34.32,80589.88,13.6,-0.3734,0.0002,21.00092]
[1778596255856,34.32,80589.88,13.6,-0.3734,0.0002,21.00092]
[1778596257106,34.32,80592.81,13.6,-0.37281,0.0002,20.99122]
[1778596258583,34.32,80592.85,13.6,-0.3728,0.0002,20.99107]
[1778596258799,34.32,80592.85,13.6,-0.3728,0.0002,20.99107]
[1778596260733,34.32,80597.71,13.6,-0.37184,0.0002,20.97486]
[1778596261481,34.32,80595.5,13.6,-0.37227,0.0002,20.98221]
[1778596261556,34.32,80595.5,13.6,-0.37227,0.0002,20.98221]
[1778596262216,34.32,80586.09,13.6,-0.37415,0.0002,21.01332]
[1778596262894,34.32,80577.64,13.6,-0.37583,0.0002,21.04088]
[1778596263949,34.32,80577.64,13.6,-0.37583,0.0002,21.04088]
[1778596264493,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264497,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264705,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264760,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264797,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264963,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596264978,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596265188,34.32,80577.56,13.6,-0.37585,0.0002,21.04114]
[1778596265271,34.32,80569.93,13.6,-0.37737,0.0002,21.06569]
[1778596265480,34.32,80569.93,13.6,-0.37737,0.0002,21.06569]
[1778596266024,34.32,80569.93,13.6,-0.37737,0.0002,21.06569]
[1778596266091,34.32,80561.25,13.6,-0.3791,0.0002,21.09323]
[1778596268048,34.32,80556.62,13.6,-0.38003,0.0002,21.10774]
[1778596269459,34.32,80550.79,13.6,-0.38119,0.0002,21.1258]
[1778596269472,34.32,80550.79,13.6,-0.38119,0.0002,21.1258]
[1778596269614,34.32,80550.79,13.6,-0.38119,0.0002,21.1258]
[1778596269960,34.32,80550.79,13.6,-0.38119,0.0002,21.1258]
[1778596270318,34.32,80541.42,13.6,-0.38307,0.0002,21.15452]
[1778596270948,34.31,80535.42,13.6,-0.38427,0.0002,21.17266]
[1778596275075,34.31,80533.02,13.6,-0.38474,0.0002,21.1797]
[1778596275380,34.31,80532.55,13.6,-0.38483,0.0002,21.18106]
[1778596277430,34.31,80529.19,13.6,-0.38551,0.0002,21.19112]
[1778596277434,34.31,80529.19,13.6,-0.38551,0.0002,21.19112]
[1778596276990,34.31,80521.9,13.6,-0.38698,0.0002,21.21272]
[1778596277458,34.31,80521.9,13.6,-0.38698,0.0002,21.21272]
[1778596277757,34.31,80521.9,13.6,-0.38698,0.0002,21.21272]
[1778596277787,34.31,80521.9,13.6,-0.38698,0.0002,21.21272]
[1778596278469,34.31,80518.81,13.6,-0.3876,0.0002,21.22178]
[1778596278498,34.31,80518.81,13.6,-0.3876,0.0002,21.22178]
[1778596278828,34.31,80518.81,13.6,-0.3876,0.0002,21.22178]
[1778596278942,34.31,80518.81,13.6,-0.3876,0.0002,21.22178]
[1778596279420,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596279605,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596279900,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596279909,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596279968,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280019,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280129,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280150,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280480,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280545,34.31,80510.14,13.6,-0.38934,0.0002,21.24686]
[1778596280234,34.31,80499.83,13.6,-0.39142,0.0002,21.27622]
[1778596281429,34.31,80499.83,13.6,-0.39142,0.0002,21.27622]
[1778596281272,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596281978,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596282018,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596282220,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596282224,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596282392,34.31,80493.28,13.6,-0.39275,0.0002,21.29462]
[1778596282979,34.31,80491.65,13.6,-0.39308,0.0002,21.29919]
[1778596284340,34.31,80491.7,13.6,-0.39307,0.0002,21.29908]
[1778596284393,34.31,80491.7,13.6,-0.39307,0.0002,21.29908]
[1778596284459,34.31,80491.7,13.6,-0.39307,0.0002,21.29908]
[1778596284595,34.31,80491.7,13.6,-0.39307,0.0002,21.29908]
[1778596285033,34.31,80492.15,13.6,-0.39298,0.0002,21.29786]
[1778596285133,34.31,80492.15,13.6,-0.39298,0.0002,21.29786]
[1778596285176,34.31,80492.15,13.6,-0.39298,0.0002,21.29786]
[1778596285193,34.31,80492.15,13.6,-0.39298,0.0002,21.29786]
[1778596285402,34.31,80467.78,13.6,-0.39793,0.0002,21.36396]
[1778596286419,34.31,80467.78,13.6,-0.39793,0.0002,21.36396]
[1778596286355,34.31,80465.98,13.6,-0.39829,0.0002,21.36864]
[1778596287111,34.31,80465.98,13.6,-0.39829,0.0002,21.36864]
[1778596287140,34.31,80465.98,13.6,-0.39829,0.0002,21.36864]
[1778596287275,34.31,80465.98,13.6,-0.39829,0.0002,21.36864]
[1778596287317,34.31,80465.98,13.6,-0.39829,0.0002,21.36864]
[1778596289080,34.31,80476.62,13.6,-0.39612,0.0002,21.3402]
[1778596290302,34.31,80476.62,13.6,-0.39612,0.0002,21.3402]
[1778596290358,34.31,80476.62,13.6,-0.39612,0.0002,21.3402]
[1778596290408,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596290665,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596290758,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596290824,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596290976,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596291286,34.31,80483.52,13.6,-0.39472,0.0002,21.3215]
[1778596291311,34.31,80495.7,13.6,-0.39224,0.0002,21.28327]
[1778596291620,34.31,80495.7,13.6,-0.39224,0.0002,21.28327]
[1778596292101,34.31,80501.91,13.6,-0.39098,0.0002,21.26577]
[1778596293140,34.31,80501.91,13.6,-0.39098,0.0002,21.26577]
[1778596295686,34.31,80507.41,13.6,-0.38987,0.0002,21.25014]
[1778596296826,34.31,80502.33,13.6,-0.3909,0.0002,21.2646]
[1778596297134,34.31,80502.33,13.6,-0.3909,0.0002,21.2646]
[1778596297460,34.31,80502.33,13.6,-0.3909,0.0002,21.2646]
[1778596299017,34.31,80505.12,13.6,-0.39033,0.0002,21.25659]
[1778596299203,34.31,80505.12,13.6,-0.39033,0.0002,21.25659]
[1778596299852,34.31,80505.23,13.6,-0.3903,0.0002,21.25623]
[1778596300140,34.31,80505.23,13.6,-0.3903,0.0002,21.25623]
[1778596300163,34.31,80505.23,13.6,-0.3903,0.0002,21.25623]
[1778596300614,34.31,80509.18,13.6,-0.3895,0.0002,21.24488]
[1778596301164,34.31,80515.69,13.6,-0.38819,0.0002,21.22609]
[1778596301842,34.31,80515.69,13.6,-0.38819,0.0002,21.22609]
[1778596302038,34.31,80515.69,13.6,-0.38819,0.0002,21.22609]
[1778596302243,34.31,80515.69,13.6,-0.38819,0.0002,21.22609]
[1778596302267,34.31,80528.31,13.6,-0.38565,0.0002,21.18896]
[1778596302489,34.31,80528.31,13.6,-0.38565,0.0002,21.18896]
[1778596303276,34.31,80528.31,13.6,-0.38565,0.0002,21.18896]
[1778596303547,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596303561,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596303646,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596303832,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596303890,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596304112,34.31,80529.75,13.6,-0.38536,0.0002,21.18469]
[1778596304435,34.31,80552.05,13.6,-0.38089,0.0002,21.11681]
[1778596305193,34.31,80549.91,13.6,-0.38132,0.0002,21.12347]
[1778596308405,34.31,80555.4,13.6,-0.38022,0.0002,21.10648]
[1778596309022,34.31,80555.4,13.6,-0.38022,0.0002,21.10648]
[1778596310975,34.31,80552.2,13.6,-0.38087,0.0002,21.11652]
[1778596313892,34.31,80547.55,13.6,-0.3818,0.0002,21.13097]
[1778596315113,34.31,80543.0,13.6,-0.38272,0.0002,21.14495]
[1778596317160,34.31,80536.58,13.6,-0.38401,0.0002,21.16447]
[1778596319276,34.31,80540.37,13.6,-0.38324,0.0002,21.15293]
[1778596319593,34.31,80538.67,13.6,-0.38358,0.0002,21.15805]
[1778596320510,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596320523,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596320597,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596321389,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596321552,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596321571,34.31,80536.7,13.6,-0.38398,0.0002,21.16396]
[1778596321411,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596321620,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596321750,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596321926,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596321973,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596322020,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596322036,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596322137,34.31,80510.89,13.6,-0.38917,0.0002,21.2401]
[1778596322317,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322624,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322646,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322662,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322668,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322747,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596322901,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596323004,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596323078,34.31,80497.33,13.6,-0.39191,0.0002,21.27868]
[1778596325184,34.31,80494.14,13.6,-0.39255,0.0002,21.28755]
[1778596325201,34.31,80494.14,13.6,-0.39255,0.0002,21.28755]
[1778596325207,34.31,80494.14,13.6,-0.39255,0.0002,21.28755]
[1778596325217,34.31,80494.14,13.6,-0.39255,0.0002,21.28755]
[1778596325683,34.31,80498.4,13.6,-0.39168,0.0002,21.27558]
[1778596325704,34.31,80498.4,13.6,-0.39168,0.0002,21.27558]
[1778596326485,34.31,80498.4,13.6,-0.39168,0.0002,21.27558]
[1778596326345,34.31,80506.56,13.6,-0.39003,0.0002,21.2524]
[1778596326782,34.31,80506.56,13.6,-0.39003,0.0002,21.2524]
[1778596326889,34.31,80506.56,13.6,-0.39003,0.0002,21.2524]
[1778596326890,34.31,80506.56,13.6,-0.39003,0.0002,21.2524]
[1778596328320,34.3,80509.18,13.6,-0.3895,0.0002,21.24486]
[1778596328323,34.3,80509.18,13.6,-0.3895,0.0002,21.24486]
[1778596328324,34.3,80509.18,13.6,-0.3895,0.0002,21.24486]
[1778596328363,34.3,80509.18,13.6,-0.3895,0.0002,21.24486]
[1778596328409,34.3,80509.18,13.6,-0.3895,0.0002,21.24486]
[1778596328923,34.3,80510.42,13.6,-0.38925,0.0002,21.24128]
[1778596329329,34.3,80510.42,13.6,-0.38925,0.0002,21.24128]
[1778596329448,34.3,80518.68,13.6,-0.38759,0.0002,21.21732]
[1778596330455,34.3,80518.68,13.6,-0.38759,0.0002,21.21732]
[1778596330484,34.3,80518.68,13.6,-0.38759,0.0002,21.21732]
[1778596330620,34.3,80517.21,13.6,-0.38788,0.0002,21.22161]
[1778596331336,34.3,80517.21,13.6,-0.38788,0.0002,21.22161]
[1778596332130,34.31,80514.49,13.6,-0.38843,0.0002,21.22954]
[1778596332248,34.31,80514.49,13.6,-0.38843,0.0002,21.22954]
[1778596332284,34.31,80514.49,13.6,-0.38843,0.0002,21.22954]
[1778596332431,34.31,80514.49,13.6,-0.38843,0.0002,21.22954]
[1778596332464,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596332853,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596333019,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596333362,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596333432,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596333434,34.31,80527.29,13.6,-0.38585,0.0002,21.19195]
[1778596333394,34.3,80538.4,13.6,-0.38362,0.0002,21.15858]
[1778596334753,34.3,80534.9,13.6,-0.38432,0.0002,21.16913]
[1778596334762,34.3,80534.9,13.6,-0.38432,0.0002,21.16913]
[1778596335460,34.3,80534.9,13.6,-0.38432,0.0002,21.16913]
[1778596335408,34.3,80546.65,13.6,-0.38196,0.0002,21.13335]
[1778596335792,34.3,80546.65,13.6,-0.38196,0.0002,21.13335]
[1778596337592,34.3,80543.68,13.6,-0.38256,0.0002,21.14245]
[1778596338444,34.3,80537.93,13.6,-0.38371,0.0002,21.15997]
[1778596340996,34.3,80539.14,13.6,-0.38347,0.0002,21.15629]
[1778596341212,34.3,80539.14,13.6,-0.38347,0.0002,21.15629]
[1778596344304,34.3,80532.9,13.6,-0.38472,0.0002,21.17511]
[1778596345724,34.3,80536.65,13.6,-0.38396,0.0002,21.16378]
[1778596346998,34.3,80536.38,13.6,-0.38402,0.0002,21.16458]
[1778596349575,34.3,80539.04,13.6,-0.38348,0.0002,21.1565]
[1778596349656,34.3,80539.04,13.6,-0.38348,0.0002,21.1565]
[1778596350523,34.3,80533.32,13.6,-0.38463,0.0002,21.17376]
[1778596350548,34.3,80533.32,13.6,-0.38463,0.0002,21.17376]
[1778596351531,34.3,80538.46,13.6,-0.38358,0.0002,21.15363]
[1778596352323,34.3,80538.46,13.6,-0.38358,0.0002,21.15363]
[1778596356518,34.3,80533.88,13.6,-0.3845,0.0002,21.16745]
[1778596356638,34.3,80534.43,13.6,-0.38438,0.0002,21.16578]
[1778596356642,34.3,80534.43,13.6,-0.38438,0.0002,21.16578]
[1778596356759,34.3,80534.43,13.6,-0.38438,0.0002,21.16578]
[1778596356835,34.3,80534.58,13.6,-0.38435,0.0002,21.16531]
[1778596357715,34.3,80534.58,13.6,-0.38435,0.0002,21.16531]
[1778596357814,34.3,80523.99,13.6,-0.38649,0.0002,21.19695]
[1778596358579,34.3,80518.31,13.6,-0.38763,0.0002,21.21367]
[1778596359967,34.3,80518.31,13.6,-0.38763,0.0002,21.21367]
[1778596360521,34.3,80518.31,13.6,-0.38763,0.0002,21.21367]
[1778596365461,34.29,80515.97,13.6,-0.38808,0.0002,21.22005]
[1778596365468,34.29,80515.97,13.6,-0.38808,0.0002,21.22005]
[1778596365538,34.29,80515.97,13.6,-0.38808,0.0002,21.22005]
[1778596365604,34.29,80512.5,13.6,-0.38877,0.0002,21.23005]
[1778596365613,34.29,80512.5,13.6,-0.38877,0.0002,21.23005]
[1778596365718,34.29,80512.5,13.6,-0.38877,0.0002,21.23005]
[1778596365768,34.29,80506.45,13.6,-0.38999,0.0002,21.24746]
[1778596366636,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368176,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368214,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368256,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368290,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368296,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368367,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368508,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596368529,34.29,80493.79,13.6,-0.39255,0.0002,21.28323]
[1778596369129,34.29,80493.67,13.6,-0.39257,0.0002,21.28353]
[1778596369288,34.29,80483.84,13.6,-0.39456,0.0002,21.31068]
[1778596369657,34.29,80477.53,13.6,-0.39585,0.0002,21.32787]
[1778596370713,34.29,80477.53,13.6,-0.39585,0.0002,21.32787]
[1778596370714,34.29,80477.53,13.6,-0.39585,0.0002,21.32787]
[1778596372678,34.29,80484.16,13.6,-0.3945,0.0002,21.30989]
[1778596374444,34.29,80484.16,13.6,-0.3945,0.0002,21.30989]
[1778596375583,34.29,80483.52,13.6,-0.39464,0.0002,21.3117]
[1778596376330,34.29,80483.52,13.6,-0.39464,0.0002,21.3117]
[1778596377873,34.29,80476.55,13.6,-0.39606,0.0002,21.3307]
[1778596382596,34.3,80474.94,13.7,-0.39639,0.0002,21.33511]
[1778596383769,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596383801,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596383856,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596383935,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596384043,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596384112,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596384326,34.3,80478.29,13.7,-0.39571,0.0002,21.32609]
[1778596384392,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596384653,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596384719,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596384744,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596384797,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596384922,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596385065,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596385257,34.3,80480.56,13.7,-0.39525,0.0002,21.31996]
[1778596385353,34.3,80489.43,13.7,-0.39345,0.0002,21.29558]
[1778596386385,34.3,80489.43,13.7,-0.39345,0.0002,21.29558]
[1778596387036,34.29,80489.73,13.7,-0.39339,0.0002,21.2947]
[1778596387271,34.29,80489.73,13.7,-0.39339,0.0002,21.2947]
[1778596387835,34.29,80488.28,13.7,-0.39368,0.0002,21.29867]
[1778596388846,34.29,80486.05,13.7,-0.39413,0.0002,21.30477]
[1778596388854,34.29,80486.05,13.7,-0.39413,0.0002,21.30477]
[1778596388863,34.29,80486.05,13.7,-0.39413,0.0002,21.30477]
[1778596390096,34.29,80486.81,13.7,-0.39397,0.0002,21.30264]
[1778596390174,34.29,80486.81,13.7,-0.39397,0.0002,21.30264]
[1778596390276,34.29,80480.69,13.7,-0.39521,0.0002,21.31934]
[1778596390884,34.29,80480.69,13.7,-0.39521,0.0002,21.31934]
[1778596392190,34.29,80478.91,13.7,-0.39556,0.0002,21.32412]
[1778596393149,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393160,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393198,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393265,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393277,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393375,34.29,80473.85,13.7,-0.39659,0.0002,21.33771]
[1778596393977,34.29,80473.9,13.7,-0.39657,0.0002,21.33752]
[1778596394319,34.28,80465.09,13.7,-0.39836,0.0002,21.36088]
[1778596396847,34.28,80457.88,13.7,-0.39983,0.0002,21.37971]
[1778596398786,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596398888,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596398888,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596398904,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596398947,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399122,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399127,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399371,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399380,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399426,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399491,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596399563,34.28,80455.31,13.7,-0.40035,0.0002,21.38635]
[1778596400549,34.28,80452.16,13.7,-0.40099,0.0002,21.39444]
[1778596400549,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596400673,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596400679,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596400922,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596400926,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596401114,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596401138,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596401266,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596401546,34.28,80442.78,13.7,-0.4029,0.0002,21.41821]
[1778596401333,34.28,80437.45,13.7,-0.40399,0.0002,21.43149]
[1778596402140,34.28,80437.45,13.7,-0.40399,0.0002,21.43149]
[1778596402362,34.28,80425.47,13.7,-0.40644,0.0002,21.46081]
[1778596402599,34.28,80425.47,13.7,-0.40644,0.0002,21.46081]
[1778596403443,34.28,80432.51,13.7,-0.405,0.0002,21.44368]
[1778596404528,34.28,80432.51,13.7,-0.405,0.0002,21.44368]
[1778596404749,34.28,80431.48,13.7,-0.40521,0.0002,21.44618]
[1778596404840,34.28,80431.48,13.7,-0.40521,0.0002,21.44618]
[1778596405808,34.28,80431.76,13.7,-0.40515,0.0002,21.44547]
[1778596405868,34.28,80431.76,13.7,-0.40515,0.0002,21.44547]
[1778596406141,34.28,80423.31,13.7,-0.40688,0.0002,21.46596]
[1778596407353,34.28,80429.14,13.7,-0.40568,0.0002,21.45187]
[1778596408286,34.28,80429.14,13.7,-0.40568,0.0002,21.45187]
[1778596411810,34.28,80423.23,13.7,-0.40688,0.0002,21.46163]
[1778596411812,34.28,80423.23,13.7,-0.40688,0.0002,21.46163]
[1778596411829,34.28,80423.23,13.7,-0.40688,0.0002,21.46163]
[1778596412251,34.28,80423.23,13.7,-0.40688,0.0002,21.46163]
[1778596412431,34.28,80423.23,13.7,-0.40688,0.0002,21.46163]
[1778596412549,34.28,80416.81,13.7,-0.40819,0.0002,21.47691]
[1778596412671,34.28,80416.81,13.7,-0.40819,0.0002,21.47691]
[1778596413487,34.28,80416.81,13.7,-0.40819,0.0002,21.47691]
[1778596413583,34.28,80416.81,13.7,-0.40819,0.0002,21.47691]
[1778596413562,34.28,80407.53,13.7,-0.41009,0.00021,21.4986]
[1778596414010,34.28,80407.53,13.7,-0.41009,0.00021,21.4986]
[1778596414035,34.28,80415.49,13.7,-0.40846,0.0002,21.48002]
[1778596415124,34.28,80415.49,13.7,-0.40846,0.0002,21.48002]
[1778596415141,34.28,80415.49,13.7,-0.40846,0.0002,21.48002]
[1778596415356,34.28,80415.49,13.7,-0.40846,0.0002,21.48002]
[1778596415517,34.28,80415.49,13.7,-0.40846,0.0002,21.48002]
[1778596415541,34.28,80416.44,13.7,-0.40827,0.0002,21.47778]
[1778596415676,34.28,80416.44,13.7,-0.40827,0.0002,21.47778]
[1778596416008,34.28,80425.89,13.7,-0.40633,0.0002,21.45522]
[1778596417197,34.28,80425.89,13.7,-0.40633,0.0002,21.45522]
[1778596417325,34.28,80425.89,13.7,-0.40633,0.0002,21.45522]
[1778596417408,34.28,80425.89,13.7,-0.40633,0.0002,21.45522]
[1778596417519,34.28,80431.17,13.7,-0.40525,0.0002,21.44237]
[1778596418021,34.28,80443.64,13.7,-0.4027,0.0002,21.41138]
[1778596419045,34.28,80449.15,13.7,-0.40158,0.0002,21.39745]
[1778596424081,34.28,80448.46,13.7,-0.40172,0.0002,21.39929]
[1778596425227,34.28,80448.46,13.7,-0.40172,0.0002,21.39929]
[1778596426095,34.28,80436.51,13.7,-0.40416,0.0002,21.42924]
[1778596427291,34.28,80436.51,13.7,-0.40416,0.0002,21.42924]
[1778596427298,34.28,80436.51,13.7,-0.40416,0.0002,21.42924]
[1778596427373,34.28,80436.51,13.7,-0.40416,0.0002,21.42924]
[1778596427592,34.28,80436.51,13.7,-0.40416,0.0002,21.42924]
[1778596427822,34.28,80438.79,13.7,-0.40369,0.0002,21.42358]
[1778596428462,34.28,80460.8,13.7,-0.3992,0.0002,21.36743]
[1778596429308,34.28,80460.8,13.7,-0.3992,0.0002,21.36743]
[1778596429620,34.28,80460.7,13.7,-0.39923,0.0002,21.36769]
[1778596429906,34.28,80460.7,13.7,-0.39923,0.0002,21.36769]
[1778596430025,34.28,80460.7,13.7,-0.39923,0.0002,21.36769]
[1778596430975,34.28,80459.79,13.7,-0.39941,0.0002,21.3701]
[1778596431130,34.28,80443.25,13.7,-0.40279,0.0002,21.41246]
[1778596436483,34.28,80443.55,13.7,-0.40272,0.0002,21.41169]
[1778596438836,34.28,80442.38,13.7,-0.40296,0.0002,21.4146]
[1778596440738,34.28,80445.61,13.7,-0.4023,0.0002,21.4065]
[1778596440785,34.28,80445.61,13.7,-0.4023,0.0002,21.4065]
[1778596440859,34.28,80445.61,13.7,-0.4023,0.0002,21.4065]
[1778596441386,34.28,80445.61,13.7,-0.4023,0.0002,21.4065]
[1778596441521,34.28,80445.61,13.7,-0.4023,0.0002,21.4065]
[1778596441593,34.28,80439.75,13.7,-0.4035,0.0002,21.42122]
[1778596441753,34.28,80439.75,13.7,-0.4035,0.0002,21.42122]
[1778596442392,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596442749,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443005,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443015,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443125,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443180,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443187,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443281,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443334,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443515,34.28,80425.95,13.7,-0.40632,0.0002,21.4551]
[1778596443591,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596443819,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596444169,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596444177,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596444239,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596444453,34.28,80403.16,13.7,-0.41099,0.00021,21.50867]
[1778596444527,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596444762,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596444844,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596445132,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596445191,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596445292,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596445538,34.28,80397.75,13.7,-0.4121,0.00021,21.52094]
[1778596445639,34.28,80404.01,13.7,-0.41082,0.00021,21.5067]
[1778596445825,34.28,80404.01,13.7,-0.41082,0.00021,21.5067]
[1778596445837,34.28,80404.01,13.7,-0.41082,0.00021,21.5067]
[1778596446883,34.28,80405.71,13.7,-0.41047,0.00021,21.50279]
[1778596446936,34.28,80405.71,13.7,-0.41047,0.00021,21.50279]
[1778596447124,34.28,80405.71,13.7,-0.41047,0.00021,21.50279]
[1778596447335,34.28,80405.71,13.7,-0.41047,0.00021,21.50279]
[1778596447772,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596447829,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596447847,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596447894,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596448122,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596448404,34.28,80405.69,13.7,-0.41047,0.00021,21.50282]
[1778596448505,34.28,80411.34,13.7,-0.40931,0.0002,21.48973]
[1778596449144,34.28,80411.34,13.7,-0.40931,0.0002,21.48973]
[1778596449376,34.28,80411.34,13.7,-0.40931,0.0002,21.48973]
[1778596449610,34.28,80411.34,13.7,-0.40931,0.0002,21.48973]
[1778596449470,34.28,80422.04,13.7,-0.40712,0.0002,21.46445]
[1778596449781,34.28,80422.04,13.7,-0.40712,0.0002,21.46445]
[1778596450487,34.28,80431.12,13.7,-0.40526,0.0002,21.44248]
[1778596451189,34.28,80431.12,13.7,-0.40526,0.0002,21.44248]
[1778596452437,34.28,80429.77,13.7,-0.40553,0.0002,21.44574]
[1778596452675,34.28,80431.06,13.7,-0.40527,0.0002,21.4426]
[1778596452748,34.28,80431.06,13.7,-0.40527,0.0002,21.4426]
[1778596453290,34.28,80422.51,13.7,-0.40702,0.0002,21.46331]
[1778596454247,34.28,80422.51,13.7,-0.40702,0.0002,21.46331]
[1778596454793,34.28,80417.9,13.7,-0.40797,0.0002,21.4743]
[1778596455486,34.28,80407.52,13.7,-0.41009,0.00021,21.4986]
[1778596455668,34.28,80407.52,13.7,-0.41009,0.00021,21.4986]
[1778596456942,34.28,80406.09,13.7,-0.41039,0.00021,21.50189]
[1778596460318,34.28,80403.96,13.7,-0.41082,0.00021,21.50675]
[1778596460619,34.28,80403.96,13.7,-0.41082,0.00021,21.50675]
[1778596460341,34.28,80409.08,13.7,-0.40977,0.00021,21.49494]
[1778596463339,34.28,80409.71,13.7,-0.40964,0.00021,21.49347]
[1778596465017,34.28,80409.69,13.7,-0.40964,0.00021,21.49351]
[1778596465055,34.28,80409.69,13.7,-0.40964,0.00021,21.49351]
[1778596465074,34.28,80409.69,13.7,-0.40964,0.00021,21.49351]
[1778596465519,34.28,80409.69,13.7,-0.40964,0.00021,21.49351]
[1778596465524,34.28,80409.69,13.7,-0.40964,0.00021,21.49351]
[1778596465622,34.28,80402.99,13.7,-0.41102,0.00021,21.50894]
[1778596470977,34.28,80405.89,13.7,-0.41042,0.00021,21.50224]
[1778596472787,34.28,80408.31,13.7,-0.40991,0.00021,21.49212]
[1778596473238,34.28,80408.31,13.7,-0.40991,0.00021,21.49212]
[1778596473525,34.28,80408.31,13.7,-0.40991,0.00021,21.49212]
[1778596476465,34.28,80411.15,13.7,-0.40932,0.00021,21.4855]
[1778596476531,34.28,80411.15,13.7,-0.40932,0.00021,21.4855]
[1778596476547,34.28,80411.15,13.7,-0.40932,0.00021,21.4855]
[1778596476596,34.28,80413.81,13.7,-0.40878,0.0002,21.47928]
[1778596476852,34.28,80413.81,13.7,-0.40878,0.0002,21.47928]
[1778596477460,34.28,80425.8,13.7,-0.40632,0.0002,21.45072]
[1778596478746,34.28,80426.63,13.7,-0.40615,0.0002,21.44872]
[1778596479670,34.28,80426.63,13.7,-0.40615,0.0002,21.44872]
[1778596479709,34.28,80426.63,13.7,-0.40615,0.0002,21.44872]
[1778596479933,34.28,80430.6,13.7,-0.40534,0.0002,21.43911]
[1778596480481,34.28,80424.41,13.7,-0.40661,0.0002,21.45412]
[1778596482064,34.28,80424.03,13.7,-0.40668,0.0002,21.45498]
[1778596482312,34.28,80424.03,13.7,-0.40668,0.0002,21.45498]
[1778596482324,34.28,80424.03,13.7,-0.40668,0.0002,21.45498]
[1778596483314,34.28,80423.41,13.7,-0.40681,0.0002,21.45647]
[1778596483746,34.28,80420.78,13.7,-0.40735,0.0002,21.46276]
[1778596486776,34.28,80422.79,13.7,-0.40694,0.0002,21.45799]
[1778596487693,34.28,80422.79,13.7,-0.40694,0.0002,21.45799]
[1778596488693,34.28,80423.84,13.7,-0.40672,0.0002,21.45548]
[1778596488712,34.28,80423.84,13.7,-0.40672,0.0002,21.45548]
[1778596488767,34.28,80423.84,13.7,-0.40672,0.0002,21.45548]
[1778596488710,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596488917,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596488925,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596488932,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596489015,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596489669,34.28,80423.88,13.7,-0.40672,0.0002,21.4554]
[1778596489714,34.28,80442.31,13.7,-0.40295,0.0002,21.41014]
[1778596490079,34.28,80442.31,13.7,-0.40295,0.0002,21.41014]
[1778596490857,34.28,80441.6,13.7,-0.40309,0.0002,21.41187]
[1778596491089,34.28,80441.6,13.7,-0.40309,0.0002,21.41187]
[1778596491669,34.28,80441.6,13.7,-0.40309,0.0002,21.41187]
[1778596491738,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492123,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492280,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492539,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492634,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492862,34.28,80433.6,13.7,-0.40472,0.0002,21.43169]
[1778596492657,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493019,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493050,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493132,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493133,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493272,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493394,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493466,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493615,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493761,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493767,34.28,80440.43,13.7,-0.40333,0.0002,21.41476]
[1778596493637,34.28,80492.52,13.7,-0.39273,0.0002,21.27703]
[1778596493901,34.28,80492.52,13.7,-0.39273,0.0002,21.27703]
[1778596494026,34.28,80492.52,13.7,-0.39273,0.0002,21.27703]
[1778596494159,34.28,80492.52,13.7,-0.39273,0.0002,21.27703]
[1778596494490,34.28,80492.52,13.7,-0.39273,0.0002,21.27703]
[1778596494586,34.27,80487.77,13.7,-0.39369,0.0002,21.29016]
[1778596495300,34.27,80487.77,13.7,-0.39369,0.0002,21.29016]
[1778596496114,34.27,80487.43,13.7,-0.39376,0.0002,21.29107]
[1778596496172,34.27,80487.43,13.7,-0.39376,0.0002,21.29107]
[1778596497034,34.27,80484.53,13.7,-0.39434,0.0002,21.29902]
[1778596497062,34.27,80484.53,13.7,-0.39434,0.0002,21.29902]
[1778596497116,34.27,80484.53,13.7,-0.39434,0.0002,21.29902]
[1778596497342,34.27,80484.53,13.7,-0.39434,0.0002,21.29902]
[1778596497722,34.27,80495.22,13.7,-0.39217,0.0002,21.26931]
[1778596498037,34.27,80495.22,13.7,-0.39217,0.0002,21.26931]
[1778596498041,34.27,80495.22,13.7,-0.39217,0.0002,21.26931]
[1778596498495,34.27,80495.22,13.7,-0.39217,0.0002,21.26931]
[1778596498514,34.27,80495.22,13.7,-0.39217,0.0002,21.26931]
[1778596499118,34.27,80494.28,13.7,-0.39236,0.0002,21.27192]
[1778596500701,34.27,80493.79,13.7,-0.39246,0.0002,21.27327]
[1778596500708,34.27,80493.79,13.7,-0.39246,0.0002,21.27327]
[1778596500765,34.27,80493.79,13.7,-0.39246,0.0002,21.27327]
[1778596500872,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596500996,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501252,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501257,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501424,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501471,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501499,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501657,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501751,34.27,80497.94,13.7,-0.39162,0.0002,21.26159]
[1778596501690,34.27,80530.21,13.7,-0.3851,0.0002,21.16773]
[1778596502358,34.27,80530.21,13.7,-0.3851,0.0002,21.16773]
[1778596502446,34.27,80530.21,13.7,-0.3851,0.0002,21.16773]
[1778596502663,34.27,80530.21,13.7,-0.3851,0.0002,21.16773]
[1778596502733,34.27,80536.4,13.7,-0.38385,0.0002,21.14911]
[1778596503431,34.27,80536.4,13.7,-0.38385,0.0002,21.14911]
[1778596503656,34.27,80527.38,13.7,-0.38567,0.0002,21.17626]
[1778596504353,34.27,80527.38,13.7,-0.38567,0.0002,21.17626]
[1778596504663,34.27,80526.41,13.7,-0.38587,0.0002,21.17918]
[1778596507417,34.27,80527.49,13.7,-0.38565,0.0002,21.17597]
[1778596509392,34.27,80522.2,13.7,-0.38672,0.0002,21.19166]
[1778596509403,34.27,80522.2,13.7,-0.38672,0.0002,21.19166]
[1778596509698,34.27,80519.55,13.7,-0.38725,0.0002,21.19945]
[1778596511157,34.27,80524.26,13.7,-0.3863,0.0002,21.18557]
[1778596511176,34.27,80524.26,13.7,-0.3863,0.0002,21.18557]
[1778596511449,34.27,80524.26,13.7,-0.3863,0.0002,21.18557]
[1778596511712,34.27,80531.87,13.7,-0.38477,0.0002,21.16289]
[1778596511787,34.27,80531.87,13.7,-0.38477,0.0002,21.16289]
[1778596511792,34.27,80531.87,13.7,-0.38477,0.0002,21.16289]
[1778596512719,34.27,80537.63,13.7,-0.38361,0.0002,21.1455]
[1778596513734,34.27,80530.78,13.7,-0.38499,0.0002,21.16612]
[1778596515740,34.27,80536.41,13.7,-0.38385,0.0002,21.14905]
[1778596520347,34.27,80534.87,13.7,-0.38415,0.0002,21.15353]
[1778596520933,34.26,80531.31,13.7,-0.38486,0.0002,21.16422]
[1778596520939,34.26,80531.31,13.7,-0.38486,0.0002,21.16422]
[1778596521003,34.26,80531.31,13.7,-0.38486,0.0002,21.16422]
[1778596521110,34.26,80531.31,13.7,-0.38486,0.0002,21.16422]
[1778596521571,34.26,80531.31,13.7,-0.38486,0.0002,21.16422]
[1778596521782,34.26,80514.91,13.7,-0.38817,0.0002,21.21268]
[1778596522460,34.26,80514.91,13.7,-0.38817,0.0002,21.21268]
[1778596522494,34.26,80514.91,13.7,-0.38817,0.0002,21.21268]
[1778596522560,34.26,80514.91,13.7,-0.38817,0.0002,21.21268]
[1778596523412,34.26,80514.91,13.7,-0.38817,0.0002,21.21272]
[1778596523419,34.26,80514.91,13.7,-0.38817,0.0002,21.21272]
[1778596523513,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524085,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524111,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524156,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524382,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524628,34.26,80505.95,13.7,-0.38998,0.0002,21.23861]
[1778596524995,34.26,80501.92,13.7,-0.3908,0.0002,21.2501]
[1778596525266,34.26,80487.57,13.7,-0.3937,0.0002,21.2903]
[1778596526843,34.26,80485.57,13.7,-0.39411,0.0002,21.29582]
[1778596526864,34.26,80485.57,13.7,-0.39411,0.0002,21.29582]
[1778596527484,34.26,80485.57,13.7,-0.39411,0.0002,21.29582]
[1778596527577,34.26,80485.56,13.7,-0.39411,0.0002,21.29577]
[1778596529259,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529389,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529410,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529410,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529663,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529770,34.26,80481.09,13.7,-0.39502,0.0002,21.30806]
[1778596529930,34.26,80471.02,13.7,-0.39706,0.0002,21.33527]
[1778596530856,34.26,80471.02,13.7,-0.39706,0.0002,21.33527]
[1778596531778,34.26,80471.02,13.7,-0.39706,0.0002,21.33527]
[1778596530862,34.26,80462.47,13.7,-0.39881,0.0002,21.35793]
[1778596531841,34.26,80462.47,13.7,-0.39881,0.0002,21.35793]
[1778596531976,34.26,80462.47,13.7,-0.39881,0.0002,21.35793]
[1778596532614,34.26,80462.47,13.7,-0.39881,0.0002,21.35793]
[1778596534782,34.27,80455.7,13.7,-0.40017,0.0002,21.37103]
[1778596536885,34.26,80453.69,13.7,-0.40058,0.0002,21.3762]
[1778596537609,34.26,80453.69,13.7,-0.40058,0.0002,21.3762]
[1778596538289,34.26,80453.3,13.7,-0.40066,0.0002,21.37719]
[1778596539380,34.26,80450.84,13.7,-0.40116,0.0002,21.38349]
[1778596539728,34.26,80450.84,13.7,-0.40116,0.0002,21.38349]
[1778596539925,34.26,80442.78,13.7,-0.4028,0.0002,21.40392]
[1778596541901,34.26,80442.76,13.7,-0.4028,0.0002,21.40396]
[1778596542946,34.26,80453.59,13.7,-0.40059,0.0002,21.37635]
[1778596547455,34.26,80456.9,13.7,-0.39991,0.0002,21.36776]
[1778596550475,34.26,80454.44,13.7,-0.40041,0.0002,21.37411]
[1778596550747,34.26,80454.44,13.7,-0.40041,0.0002,21.37411]
[1778596551155,34.26,80456.42,13.7,-0.40001,0.0002,21.36898]
[1778596551676,34.26,80468.61,13.7,-0.39752,0.0002,21.33697]
[1778596554469,34.26,80472.05,13.7,-0.39682,0.0002,21.32771]
[1778596554750,34.26,80472.05,13.7,-0.39682,0.0002,21.32771]
[1778596555407,34.26,80471.09,13.7,-0.39701,0.0002,21.33023]
[1778596559835,34.25,80472.62,13.7,-0.39669,0.0002,21.32595]
[1778596560581,34.25,80472.74,13.7,-0.39666,0.0002,21.32558]
[1778596560600,34.25,80483.06,13.7,-0.39456,0.0002,21.29754]
[1778596563618,34.25,80487.19,13.7,-0.39371,0.0002,21.28609]
[1778596563625,34.25,80487.19,13.7,-0.39371,0.0002,21.28609]
[1778596563913,34.25,80488.2,13.7,-0.39351,0.0002,21.28326]
[1778596563975,34.25,80488.2,13.7,-0.39351,0.0002,21.28326]
[1778596564265,34.25,80488.2,13.7,-0.39351,0.0002,21.28326]
[1778596564819,34.25,80488.2,13.7,-0.39351,0.0002,21.28326]
[1778596564332,34.25,80497.91,13.7,-0.39154,0.0002,21.25607]
[1778596566254,34.25,80503.17,13.7,-0.39047,0.0002,21.24111]
[1778596566286,34.25,80503.17,13.7,-0.39047,0.0002,21.24111]
[1778596566300,34.25,80503.17,13.7,-0.39047,0.0002,21.24111]
[1778596567115,34.24,80491.02,13.7,-0.39293,0.0002,21.27532]
[1778596568369,34.24,80491.02,13.7,-0.39293,0.0002,21.27532]
[1778596573397,34.24,80490.05,13.7,-0.39312,0.0002,21.27788]
[1778596576693,34.24,80485.71,13.7,-0.39399,0.0002,21.2898]
[1778596577501,34.24,80484.31,13.7,-0.39427,0.0002,21.29362]
[1778596577547,34.24,80489.88,13.7,-0.39314,0.0002,21.27818]
[1778596577976,34.24,80489.88,13.7,-0.39314,0.0002,21.27818]
[1778596578423,34.24,80489.88,13.7,-0.39314,0.0002,21.27818]
[1778596578427,34.24,80489.88,13.7,-0.39314,0.0002,21.27818]
[1778596578866,34.24,80489.88,13.7,-0.39314,0.0002,21.27818]
[1778596578523,34.24,80496.74,13.7,-0.39174,0.0002,21.25894]
[1778596581216,34.23,80502.1,13.7,-0.39066,0.0002,21.2437]
[1778596586251,34.23,80501.42,13.7,-0.39079,0.0002,21.24557]
[1778596591286,34.23,80501.97,13.7,-0.39065,0.0002,21.23936]
[1778596593216,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593224,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593260,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593333,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593358,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593525,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593726,34.23,80501.78,13.7,-0.39069,0.0002,21.23989]
[1778596593798,34.23,80507.16,13.7,-0.3896,0.0002,21.22447]
[1778596594308,34.23,80520.08,13.7,-0.38699,0.0002,21.18684]
[1778596597511,34.23,80521.44,13.7,-0.38671,0.0002,21.18279]
[1778596597597,34.23,80522.33,13.7,-0.38653,0.0002,21.18015]
[1778596598020,34.23,80522.33,13.7,-0.38653,0.0002,21.18015]
[1778596598853,34.23,80520.31,13.7,-0.38694,0.0002,21.18615]
[1778596602454,34.23,80519.53,13.7,-0.3871,0.0002,21.18848]
[1778596602716,34.23,80519.53,13.7,-0.3871,0.0002,21.18848]
[1778596602760,34.23,80519.53,13.7,-0.3871,0.0002,21.18848]
[1778596602798,34.23,80519.53,13.7,-0.3871,0.0002,21.18848]
[1778596602850,34.23,80518.52,13.7,-0.3873,0.0002,21.19147]
[1778596603397,34.23,80513.18,13.7,-0.38838,0.0002,21.20701]
[1778596605422,34.23,80511.97,13.7,-0.38862,0.0002,21.21046]
[1778596611123,34.23,80513.67,13.7,-0.38827,0.0002,21.2055]
[1778596611420,34.23,80513.67,13.7,-0.38827,0.0002,21.2055]
[1778596611594,34.23,80513.67,13.7,-0.38827,0.0002,21.2055]
[1778596611613,34.23,80513.67,13.7,-0.38827,0.0002,21.2055]
[1778596611633,34.23,80515.4,13.7,-0.38793,0.0002,21.20046]
[1778596612189,34.23,80515.4,13.7,-0.38793,0.0002,21.20046]
[1778596612456,34.23,80527.17,13.7,-0.38554,0.0002,21.16563]
[1778596617491,34.23,80533.6,13.7,-0.38424,0.0002,21.14626]
[1778596620386,34.23,80534.47,13.7,-0.38407,0.0002,21.14363]
[1778596621485,34.23,80539.58,13.7,-0.38304,0.0002,21.12809]
[1778596623086,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623466,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623528,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623534,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623714,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623780,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623959,34.23,80535.78,13.7,-0.38381,0.0002,21.13968]
[1778596623886,34.23,80545.2,13.7,-0.38191,0.0002,21.11086]
[1778596624170,34.23,80545.2,13.7,-0.38191,0.0002,21.11086]
[1778596624257,34.23,80545.2,13.7,-0.38191,0.0002,21.11086]
[1778596624867,34.23,80557.74,13.7,-0.37939,0.0002,21.07173]
[1778596626203,34.23,80558.36,13.7,-0.37926,0.0002,21.06977]
[1778596626505,34.23,80558.36,13.7,-0.37926,0.0002,21.06977]
[1778596626579,34.23,80558.36,13.7,-0.37926,0.0002,21.06977]
[1778596626711,34.23,80558.36,13.7,-0.37926,0.0002,21.06977]
[1778596626822,34.23,80558.36,13.7,-0.37926,0.0002,21.06977]
[1778596626878,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627111,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627117,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627602,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627609,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627653,34.23,80574.61,13.7,-0.37601,0.0002,21.01778]
[1778596627670,34.23,80584.89,13.7,-0.37395,0.0002,20.9842]
[1778596627976,34.23,80584.89,13.7,-0.37395,0.0002,20.9842]
[1778596628910,34.23,80584.89,13.7,-0.37395,0.0002,20.9842]
[1778596629123,34.23,80588.15,13.7,-0.3733,0.0002,20.97341]
[1778596630058,34.23,80588.95,13.7,-0.37314,0.0002,20.97074]
[1778596630148,34.23,80588.95,13.7,-0.37314,0.0002,20.97074]
[1778596631821,34.23,80591.39,13.7,-0.37265,0.0002,20.96261]
[1778596632664,34.23,80590.51,13.7,-0.37282,0.0002,20.96551]
[1778596632832,34.23,80590.51,13.7,-0.37282,0.0002,20.96551]
[1778596633083,34.23,80587.0,13.7,-0.37352,0.0002,20.97713]
[1778596633116,34.23,80587.0,13.7,-0.37352,0.0002,20.97713]
[1778596633604,34.22,80579.53,13.7,-0.37501,0.0002,21.00157]
[1778596635368,34.22,80575.62,13.7,-0.37579,0.0002,21.01425]
[1778596635618,34.22,80573.92,13.7,-0.37612,0.0002,21.0197]
[1778596638997,34.22,80576.64,13.7,-0.37559,0.0002,21.01097]
[1778596639189,34.22,80576.64,13.7,-0.37559,0.0002,21.01097]
[1778596639209,34.22,80576.64,13.7,-0.37559,0.0002,21.01097]
[1778596639529,34.22,80576.64,13.7,-0.37559,0.0002,21.01097]
[1778596639646,34.22,80585.84,13.7,-0.37375,0.0002,20.98084]
[1778596639976,34.22,80585.84,13.7,-0.37375,0.0002,20.98084]
[1778596641274,34.22,80590.22,13.7,-0.37287,0.0002,20.9662]
[1778596641277,34.22,80590.22,13.7,-0.37287,0.0002,20.9662]
[1778596641373,34.22,80590.22,13.7,-0.37287,0.0002,20.9662]
[1778596641660,34.22,80595.76,13.7,-0.37175,0.0002,20.94756]
[1778596643132,34.22,80595.8,13.7,-0.37174,0.0002,20.94739]
[1778596643496,34.22,80595.8,13.7,-0.37174,0.0002,20.94739]
[1778596643519,34.22,80595.8,13.7,-0.37174,0.0002,20.94739]
[1778596643848,34.22,80595.8,13.7,-0.37174,0.0002,20.94739]
[1778596645860,34.22,80593.07,13.7,-0.37228,0.0002,20.95647]
[1778596650595,34.22,80591.15,13.7,-0.37266,0.0002,20.96276]
[1778596651775,34.22,80590.74,13.7,-0.37274,0.0002,20.9641]
[1778596653781,34.21,80592.56,13.7,-0.37235,0.0002,20.95335]
[1778596654424,34.21,80592.87,13.7,-0.37228,0.0002,20.95207]
[1778596654718,34.21,80592.87,13.7,-0.37228,0.0002,20.95207]
[1778596654751,34.21,80595.7,13.7,-0.3717,0.0002,20.94234]
[1778596656352,34.2,80595.95,13.7,-0.37161,0.0002,20.94079]
[1778596659425,34.16,80591.07,13.7,-0.37246,0.0002,20.95494]
[1778596659786,34.15,80586.02,13.7,-0.37343,0.0002,20.97101]
[1778596662618,34.13,80588.76,13.7,-0.37283,0.0002,20.96095]
[1778596662625,34.13,80588.76,13.7,-0.37283,0.0002,20.96095]
[1778596662634,34.13,80588.76,13.7,-0.37283,0.0002,20.96095]
[1778596662807,34.13,80591.04,13.7,-0.37237,0.0002,20.95334]
[1778596664640,34.12,80590.52,13.7,-0.37244,0.0002,20.95431]
[1778596669294,34.04,80591.28,13.7,-0.37201,0.0002,20.94679]
[1778596669300,34.04,80591.28,13.7,-0.37201,0.0002,20.94679]
[1778596670267,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596670275,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596670275,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596670356,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596670448,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596670498,34.02,80595.15,13.7,-0.37117,0.0002,20.93257]
[1778596671870,34.0,80606.61,13.7,-0.3688,0.0002,20.89197]
[1778596675116,33.99,80607.78,13.7,-0.36856,0.0002,20.88783]
[1778596675898,33.99,80616.4,13.7,-0.36683,0.0002,20.85775]
[1778596676906,33.99,80616.4,13.7,-0.36683,0.0002,20.85775]
[1778596676931,33.99,80622.18,13.7,-0.36567,0.0002,20.83729]
[1778596677252,33.99,80622.18,13.7,-0.36567,0.0002,20.83729]
[1778596677912,33.99,80635.0,13.7,-0.36311,0.0002,20.7914]
[1778596679919,33.99,80635.64,13.7,-0.36298,0.0002,20.78904]
[1778596680944,33.99,80624.98,13.7,-0.3651,0.0002,20.82715]
[1778596684932,33.99,80620.49,13.7,-0.36599,0.0002,20.84286]
[1778596685979,33.98,80639.38,13.7,-0.36222,0.0002,20.77504]
[1778596686027,33.98,80639.38,13.7,-0.36222,0.0002,20.77504]
[1778596687117,33.98,80642.31,13.7,-0.36163,0.0002,20.7643]
[1778596689407,33.98,80640.05,13.7,-0.36207,0.0002,20.77247]
[1778596690859,33.98,80639.38,13.7,-0.36221,0.0002,20.77487]
[1778596691035,33.98,80638.72,13.7,-0.36234,0.0002,20.77723]
[1778596691132,33.98,80638.72,13.7,-0.36234,0.0002,20.77723]
[1778596691812,33.98,80638.72,13.7,-0.36234,0.0002,20.77723]
[1778596691867,33.98,80638.72,13.7,-0.36234,0.0002,20.77723]
[1778596691890,33.98,80638.72,13.7,-0.36234,0.0002,20.77723]
[1778596694005,33.98,80646.54,13.7,-0.36078,0.0002,20.74861]
[1778596696233,33.98,80646.35,13.7,-0.36081,0.0002,20.74926]
[1778596698085,33.98,80640.14,13.7,-0.36204,0.0002,20.77191]
[1778596698455,33.98,80640.14,13.7,-0.36204,0.0002,20.77191]
[1778596698972,33.98,80640.14,13.7,-0.36204,0.0002,20.77191]
[1778596703163,33.98,80642.0,13.7,-0.36167,0.0002,20.76496]
[1778596703239,33.98,80642.0,13.7,-0.36167,0.0002,20.76496]
[1778596704006,33.98,80642.0,13.7,-0.36167,0.0002,20.76496]
[1778596709165,33.97,80645.9,13.7,-0.36088,0.0002,20.75053]
[1778596713078,33.97,80640.82,13.7,-0.36186,0.0002,20.76429]
[1778596715381,33.97,80646.66,13.7,-0.3607,0.0002,20.74286]
[1778596715439,33.97,80646.66,13.7,-0.3607,0.0002,20.74286]
[1778596717007,33.97,80647.7,13.7,-0.36049,0.0002,20.73902]
[1778596718243,33.97,80651.33,13.7,-0.35976,0.0002,20.72561]
[1778596721070,33.97,80654.65,13.7,-0.3591,0.0002,20.7133]
[1778596723447,33.97,80655.47,13.7,-0.35894,0.0002,20.71025]
[1778596725629,33.97,80662.07,13.7,-0.35763,0.0002,20.68561]
[1778596726795,33.97,80663.93,13.7,-0.35726,0.0002,20.67864]
[1778596726810,33.97,80663.93,13.7,-0.35726,0.0002,20.67864]
[1778596727289,33.97,80665.25,13.7,-0.357,0.0002,20.6737]
[1778596728210,33.97,80663.48,13.7,-0.35736,0.0002,20.68039]
[1778596728841,33.97,80663.48,13.7,-0.35736,0.0002,20.68039]
[1778596729094,33.97,80658.99,13.7,-0.35825,0.0002,20.69724]
[1778596729109,33.97,80658.99,13.7,-0.35825,0.0002,20.69724]
[1778596729842,33.97,80658.99,13.7,-0.35825,0.0002,20.69724]
[1778596729975,33.97,80658.99,13.7,-0.35825,0.0002,20.69724]
[1778596730051,33.97,80659.09,13.7,-0.35823,0.0002,20.69688]
[1778596730417,33.97,80659.09,13.7,-0.35823,0.0002,20.69688]
[1778596730487,33.97,80653.19,13.7,-0.3594,0.0002,20.71885]
[1778596731588,33.97,80653.19,13.7,-0.3594,0.0002,20.71885]
[1778596731881,33.97,80653.19,13.7,-0.3594,0.0002,20.71885]
[1778596732449,33.97,80656.84,13.7,-0.35868,0.0002,20.70529]
[1778596732466,33.97,80662.98,13.7,-0.35746,0.0002,20.68233]
[1778596738404,33.97,80662.2,13.7,-0.35762,0.0002,20.68539]
[1778596739795,33.97,80662.42,13.7,-0.35758,0.0002,20.68459]
[1778596740200,33.98,80662.2,13.7,-0.35762,0.0002,20.68544]
[1778596740591,33.98,80662.2,13.7,-0.35762,0.0002,20.68544]
[1778596741382,33.98,80659.86,13.7,-0.35809,0.0002,20.69423]
[1778596741413,33.98,80659.86,13.7,-0.35809,0.0002,20.69423]
[1778596741436,33.98,80659.86,13.7,-0.35809,0.0002,20.69423]
[1778596741830,33.98,80659.86,13.7,-0.35809,0.0002,20.69423]
[1778596741925,33.98,80656.74,13.7,-0.35871,0.0002,20.70589]
[1778596742132,33.98,80656.74,13.7,-0.35871,0.0002,20.70589]
[1778596742440,33.98,80656.74,13.7,-0.35871,0.0002,20.70589]
[1778596742610,33.98,80656.74,13.7,-0.35871,0.0002,20.70589]
[1778596742842,33.98,80673.13,13.7,-0.35546,0.0002,20.6442]
[1778596743208,33.98,80673.13,13.7,-0.35546,0.0002,20.6442]
[1778596743339,33.98,80673.13,13.7,-0.35546,0.0002,20.6442]
[1778596743715,33.98,80673.13,13.7,-0.35546,0.0002,20.6442]
[1778596745474,33.97,80679.06,13.7,-0.35428,0.0002,20.62138]
[1778596746158,33.97,80678.82,13.7,-0.35433,0.0002,20.62223]
[1778596747416,33.97,80688.13,13.7,-0.35248,0.0002,20.58613]
[1778596749078,33.97,80689.44,13.7,-0.35222,0.0002,20.58099]
[1778596749325,33.97,80689.44,13.7,-0.35222,0.0002,20.58099]
[1778596751275,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596751353,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596751751,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596751840,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596751890,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596751978,33.97,80694.05,13.7,-0.35131,0.0002,20.56292]
[1778596752216,33.97,80694.95,13.7,-0.35113,0.0002,20.55937]
[1778596753517,33.97,80699.46,13.7,-0.35024,0.0002,20.54161]
[1778596753963,33.97,80699.46,13.7,-0.35024,0.0002,20.54161]
[1778596754025,33.97,80699.46,13.7,-0.35024,0.0002,20.54161]
[1778596754062,33.97,80699.46,13.7,-0.35024,0.0002,20.54161]
[1778596754000,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754409,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754516,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754796,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754873,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754882,33.97,80700.47,13.7,-0.35004,0.0002,20.53761]
[1778596754957,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596755232,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596755321,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596755388,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596756050,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596756065,33.97,80710.42,13.7,-0.34808,0.0002,20.49803]
[1778596756016,33.97,80748.36,13.7,-0.34067,0.00019,20.34286]
[1778596756834,33.97,80748.36,13.7,-0.34067,0.00019,20.34286]
[1778596757063,33.97,80752.13,13.7,-0.33994,0.00019,20.32715]
[1778596757543,33.97,80752.13,13.7,-0.33994,0.00019,20.32715]
[1778596763074,33.97,80746.13,13.7,-0.34112,0.00019,20.35266]
[1778596764031,33.97,80737.77,13.7,-0.34276,0.0002,20.38749]
[1778596764359,33.97,80737.77,13.7,-0.34276,0.0002,20.38749]
[1778596764752,33.97,80737.77,13.7,-0.34276,0.0002,20.38749]
[1778596764781,33.97,80731.15,13.7,-0.34405,0.0002,20.41476]
[1778596765883,33.97,80731.15,13.7,-0.34405,0.0002,20.41476]
[1778596768104,33.98,80726.57,13.7,-0.34495,0.0002,20.43352]
[1778596769061,33.98,80736.76,13.7,-0.34296,0.0002,20.39176]
[1778596770757,33.98,80748.16,13.7,-0.34074,0.00019,20.34443]
[1778596771736,33.98,80748.16,13.7,-0.34074,0.00019,20.34443]
[1778596771822,33.98,80748.16,13.7,-0.34074,0.00019,20.34443]
[1778596771848,33.98,80748.16,13.7,-0.34074,0.00019,20.34443]
[1778596772156,33.98,80748.16,13.7,-0.34074,0.00019,20.34443]
[1778596772276,33.98,80744.9,13.7,-0.34134,0.00019,20.35329]
[1778596772419,33.98,80744.9,13.7,-0.34134,0.00019,20.35329]
[1778596772757,33.98,80744.9,13.7,-0.34134,0.00019,20.35329]
[1778596772938,33.98,80766.11,13.7,-0.33722,0.00019,20.26392]
[1778596773122,33.98,80766.11,13.7,-0.33722,0.00019,20.26392]
[1778596774827,33.98,80764.91,13.7,-0.33746,0.00019,20.26904]
[1778596774962,33.98,80764.91,13.7,-0.33746,0.00019,20.26904]
[1778596775076,33.98,80764.91,13.7,-0.33746,0.00019,20.26904]
[1778596775027,33.98,80766.88,13.7,-0.33708,0.00019,20.26065]
[1778596775211,33.98,80766.88,13.7,-0.33708,0.00019,20.26065]
[1778596776035,33.98,80780.5,13.7,-0.33444,0.00019,20.2021]
[1778596776356,33.98,80780.5,13.7,-0.33444,0.00019,20.2021]
[1778596776769,33.98,80780.13,13.7,-0.33452,0.00019,20.20376]
[1778596777204,33.98,80780.13,13.7,-0.33452,0.00019,20.20376]
[1778596777580,33.98,80780.13,13.7,-0.33452,0.00019,20.20376]
[1778596777931,33.98,80780.13,13.7,-0.33452,0.00019,20.20376]
[1778596778018,33.98,80780.13,13.7,-0.33452,0.00019,20.20376]
[1778596778568,33.98,80781.79,13.7,-0.3342,0.00019,20.19659]
[1778596778808,33.98,80781.79,13.7,-0.3342,0.00019,20.19659]
[1778596779607,33.98,80782.58,13.7,-0.33405,0.00019,20.19319]
[1778596779995,33.98,80789.69,13.7,-0.33268,0.00019,20.16222]
[1778596783964,33.98,80789.25,13.7,-0.33277,0.00019,20.16431]
[1778596786265,33.98,80789.43,13.7,-0.33274,0.00019,20.16368]
[1778596786832,33.98,80789.43,13.7,-0.33274,0.00019,20.16368]
[1778596786879,33.98,80789.43,13.7,-0.33274,0.00019,20.16368]
[1778596787570,33.98,80789.03,13.7,-0.33282,0.00019,20.16548]
[1778596789026,33.98,80791.12,13.7,-0.33242,0.00019,20.15638]
[1778596791074,33.98,80787.05,13.7,-0.33321,0.00019,20.17427]
[1778596791077,33.98,80786.2,13.7,-0.33337,0.00019,20.17801]
[1778596792008,33.98,80786.2,13.7,-0.33337,0.00019,20.17801]
[1778596792015,33.98,80786.2,13.7,-0.33337,0.00019,20.17801]
[1778596792046,33.98,80778.37,13.7,-0.33489,0.00019,20.21207]
[1778596793491,33.98,80777.65,13.7,-0.33503,0.00019,20.21523]
[1778596799093,33.99,80780.87,13.7,-0.33442,0.00019,20.20157]
[1778596800753,33.99,80777.39,13.7,-0.33509,0.00019,20.21672]
[1778596805273,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596805302,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596805907,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596805939,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596805977,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596806095,33.99,80775.64,13.7,-0.33544,0.00019,20.2244]
[1778596806285,33.99,80770.61,13.7,-0.33641,0.00019,20.24603]
[1778596806376,33.99,80770.61,13.7,-0.33641,0.00019,20.24603]
[1778596806378,33.99,80770.61,13.7,-0.33641,0.00019,20.24603]
[1778596807033,33.99,80759.59,13.7,-0.33855,0.00019,20.29294]
[1778596809154,33.99,80760.28,13.7,-0.33841,0.00019,20.28997]
[1778596809211,33.99,80760.28,13.7,-0.33841,0.00019,20.28997]
[1778596809857,33.99,80749.21,13.7,-0.34056,0.00019,20.33652]
[1778596813765,33.99,80749.45,13.7,-0.34052,0.00019,20.33568]
[1778596815164,33.99,80748.43,13.7,-0.34072,0.00019,20.34007]
[1778596817516,33.99,80754.93,13.7,-0.33946,0.00019,20.31283]
[1778596819108,33.99,80751.63,13.7,-0.3401,0.00019,20.32664]
[1778596819441,33.99,80748.44,13.7,-0.34072,0.00019,20.33994]
[1778596819928,33.99,80741.12,13.7,-0.34214,0.00019,20.37033]
[1778596821973,33.99,80739.5,13.7,-0.34246,0.00019,20.37706]
[1778596826618,33.99,80739.17,13.7,-0.34253,0.00019,20.37857]
[1778596826668,33.99,80739.17,13.7,-0.34253,0.00019,20.37857]
[1778596826821,33.99,80739.17,13.7,-0.34253,0.00019,20.37857]
[1778596826907,33.99,80739.17,13.7,-0.34253,0.00019,20.37857]
[1778596829869,33.99,80736.95,13.7,-0.34297,0.0002,20.38788]
[1778596835036,33.99,80758.43,13.7,-0.33874,0.00019,20.29314]
[1778596837182,33.99,80758.26,13.7,-0.33878,0.00019,20.29384]
[1778596837284,33.99,80758.26,13.7,-0.33878,0.00019,20.29384]
[1778596838170,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838396,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838409,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838417,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838454,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838482,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596838551,33.99,80768.4,13.7,-0.33681,0.00019,20.25074]
[1778596839064,33.99,80784.25,13.7,-0.33375,0.00019,20.18242]
[1778596839361,33.99,80784.25,13.7,-0.33375,0.00019,20.18242]
[1778596839661,33.99,80784.25,13.7,-0.33375,0.00019,20.18242]
[1778596840071,33.99,80790.23,13.7,-0.3326,0.00019,20.15639]
[1778596840730,33.99,80790.23,13.7,-0.3326,0.00019,20.15639]
[1778596841078,33.99,80791.63,13.7,-0.33233,0.00019,20.15035]
[1778596842271,33.99,80788.43,13.7,-0.33295,0.00019,20.16439]
[1778596842913,33.99,80788.43,13.7,-0.33295,0.00019,20.16439]
[1778596846817,33.99,80792.12,13.7,-0.33224,0.00019,20.1484]
[1778596847898,33.99,80792.33,13.7,-0.33221,0.00019,20.14752]
[1778596847933,33.99,80792.33,13.7,-0.33221,0.00019,20.14752]
[1778596848008,33.99,80792.33,13.7,-0.33221,0.00019,20.14752]
[1778596848127,33.99,80787.22,13.7,-0.33319,0.00019,20.16991]
[1778596848562,33.99,80787.22,13.7,-0.33319,0.00019,20.16991]
[1778596849777,33.99,80784.03,13.7,-0.33381,0.00019,20.18386]
[1778596850582,33.99,80781.2,13.7,-0.33436,0.00019,20.19619]
[1778596850909,33.99,80781.2,13.7,-0.33436,0.00019,20.19619]
[1778596851640,33.99,80781.04,13.7,-0.33439,0.00019,20.19693]
[1778596851794,33.99,80781.04,13.7,-0.33439,0.00019,20.19693]
[1778596854723,34.0,80781.58,13.7,-0.33429,0.00019,20.1947]
[1778596858065,34.0,80782.45,13.7,-0.33413,0.00019,20.19101]
[1778596858376,34.0,80781.94,13.7,-0.33423,0.00019,20.1933]
[1778596858484,34.0,80781.94,13.7,-0.33423,0.00019,20.1933]
[1778596858737,34.0,80783.85,13.7,-0.33386,0.00019,20.18505]
[1778596859464,34.0,80783.85,13.7,-0.33386,0.00019,20.18505]
[1778596859541,34.0,80783.85,13.7,-0.33386,0.00019,20.18505]
[1778596859618,34.0,80783.85,13.7,-0.33386,0.00019,20.18505]
[1778596860474,34.0,80788.02,13.7,-0.33306,0.00019,20.16689]
[1778596860538,34.0,80794.38,13.7,-0.33183,0.00019,20.13907]
[1778596864760,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596864814,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596864837,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596864967,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596864985,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596864993,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596865096,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596865166,34.0,80790.75,13.7,-0.33254,0.00019,20.15505]
[1778596865170,34.0,80791.34,13.7,-0.33242,0.00019,20.15252]
[1778596865477,34.0,80791.34,13.7,-0.33242,0.00019,20.15252]
[1778596865528,34.0,80791.34,13.7,-0.33242,0.00019,20.15252]
[1778596865719,34.0,80811.6,13.7,-0.32853,0.00019,20.06284]
[1778596870043,34.0,80813.85,13.7,-0.32811,0.00019,20.05304]
[1778596870608,34.0,80813.85,13.7,-0.32811,0.00019,20.05304]
[1778596870975,34.0,80813.85,13.7,-0.32811,0.00019,20.05304]
[1778596871975,34.0,80810.57,13.7,-0.32874,0.00019,20.06779]
[1778596872299,34.0,80804.9,13.7,-0.32983,0.00019,20.09311]
[1778596873039,34.0,80813.38,13.7,-0.32821,0.00019,20.05533]
[1778596873857,34.0,80813.38,13.7,-0.32821,0.00019,20.05533]
[1778596875478,34.0,80811.66,13.7,-0.32854,0.00019,20.0631]
[1778596875975,34.0,80811.66,13.7,-0.32854,0.00019,20.0631]
[1778596878991,34.01,80807.81,13.7,-0.32929,0.00019,20.0805]
[1778596879067,34.01,80805.99,13.7,-0.32964,0.00019,20.08871]
[1778596880975,34.01,80800.97,13.7,-0.33061,0.00019,20.11106]
[1778596881085,34.01,80800.97,13.7,-0.33061,0.00019,20.11106]
[1778596881149,34.01,80800.97,13.7,-0.33061,0.00019,20.11106]
[1778596881426,34.01,80799.11,13.7,-0.33097,0.00019,20.11936]
[1778596881828,34.01,80793.06,13.7,-0.33214,0.00019,20.14604]
[1778596882733,34.01,80793.06,13.7,-0.33214,0.00019,20.14604]
[1778596882740,34.01,80786.31,13.7,-0.33344,0.00019,20.17558]
[1778596885549,34.01,80783.91,13.7,-0.3339,0.00019,20.18607]
[1778596887320,34.01,80785.02,13.7,-0.33369,0.00019,20.18128]
[1778596888208,34.01,80785.02,13.7,-0.33369,0.00019,20.18128]
[1778596888332,34.01,80786.41,13.7,-0.33342,0.00019,20.17526]
[1778596888939,34.01,80793.17,13.7,-0.33212,0.00019,20.14576]
[1778596892048,34.01,80799.2,13.7,-0.33094,0.00019,20.11465]
[1778596896848,34.02,80798.64,13.7,-0.33106,0.00019,20.11742]
[1778596896951,34.02,80798.64,13.7,-0.33106,0.00019,20.11742]
[1778596897417,34.02,80799.37,13.7,-0.33093,0.00019,20.11428]
[1778596897823,34.02,80799.37,13.7,-0.33093,0.00019,20.11428]
[1778596898485,34.02,80806.33,13.7,-0.3296,0.00019,20.08361]
[1778596900753,34.02,80807.14,13.7,-0.32944,0.00019,20.08011]
[1778596906509,34.02,80807.17,13.7,-0.32947,0.00019,20.08063]
[1778596906820,34.02,80807.17,13.7,-0.32947,0.00019,20.08063]
[1778596908536,34.03,80813.84,13.7,-0.3282,0.00019,20.05109]
[1778596908751,34.03,80813.84,13.7,-0.3282,0.00019,20.05109]
[1778596908795,34.03,80813.84,13.7,-0.3282,0.00019,20.05109]
[1778596909130,34.03,80815.37,13.7,-0.32791,0.00019,20.04437]
[1778596909559,34.03,80815.37,13.7,-0.32791,0.00019,20.04437]
[1778596909562,34.03,80815.37,13.7,-0.32791,0.00019,20.04437]
[1778596910073,34.03,80822.16,13.7,-0.32662,0.00019,20.01393]
[1778596914814,34.03,80822.45,13.7,-0.32658,0.00019,20.01313]
[1778596914818,34.03,80822.45,13.7,-0.32658,0.00019,20.01313]
[1778596916132,34.03,80822.26,13.7,-0.32662,0.00019,20.01412]
[1778596916846,34.04,80822.03,13.7,-0.32667,0.00019,20.01528]
[1778596916942,34.04,80822.03,13.7,-0.32667,0.00019,20.01528]
[1778596916947,34.04,80821.62,13.7,-0.32675,0.00019,20.01725]
[1778596918975,34.04,80815.97,13.7,-0.32784,0.00019,20.04282]
[1778596923968,34.04,80813.99,13.7,-0.32825,0.00019,20.05235]
[1778596925987,34.05,80816.84,13.7,-0.32771,0.00019,20.03985]
[1778596926165,34.05,80816.84,13.7,-0.32771,0.00019,20.03985]
[1778596926614,34.05,80816.95,13.7,-0.3277,0.00019,20.03949]
[1778596926623,34.05,80816.95,13.7,-0.3277,0.00019,20.03949]
[1778596926693,34.05,80823.98,13.7,-0.32636,0.00019,20.00798]
[1778596931728,34.05,80825.16,13.7,-0.32616,0.00019,20.00325]
[1778596934087,34.06,80825.82,13.7,-0.32604,0.00019,20.00038]
[1778596934111,34.06,80825.82,13.7,-0.32604,0.00019,20.00038]
[1778596934379,34.06,80825.95,13.7,-0.32602,0.00019,19.99992]
[1778596934977,34.06,80835.4,13.7,-0.32422,0.00019,19.95708]
[1778596935755,34.06,80835.4,13.7,-0.32422,0.00019,19.95708]
[1778596936010,34.06,80835.4,13.7,-0.32422,0.00019,19.95708]
[1778596936065,34.06,80839.36,13.7,-0.32347,0.00019,19.93901]
[1778596936818,34.06,80839.36,13.7,-0.32347,0.00019,19.93901]
[1778596937912,34.06,80842.59,13.7,-0.32286,0.00019,19.92419]
[1778596937943,34.06,80842.59,13.7,-0.32286,0.00019,19.92419]
[1778596938259,34.06,80842.59,13.7,-0.32286,0.00019,19.92419]
[1778596938209,34.06,80841.22,13.7,-0.32312,0.00019,19.93051]
[1778596939192,34.06,80841.22,13.7,-0.32312,0.00019,19.93051]
[1778596939161,34.06,80832.94,13.7,-0.3247,0.00019,19.96856]
[1778596941085,34.06,80830.39,13.7,-0.32519,0.00019,19.98031]
[1778596941517,34.06,80831.24,13.7,-0.32504,0.00019,19.97658]
[1778596945940,34.07,80834.9,13.7,-0.32436,0.00019,19.96051]
[1778596947198,34.07,80835.37,13.7,-0.32428,0.00019,19.95852]
[1778596947482,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596947554,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596947625,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596947665,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596947718,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596947975,34.07,80831.23,13.7,-0.32507,0.00019,19.97752]
[1778596948035,34.07,80825.77,13.7,-0.32612,0.00019,20.0024]
[1778596949085,34.07,80825.77,13.7,-0.32612,0.00019,20.0024]
[1778596949223,34.07,80825.77,13.7,-0.32612,0.00019,20.0024]
[1778596949230,34.07,80819.02,13.7,-0.32741,0.00019,20.03296]
[1778596950717,34.07,80822.27,13.7,-0.3268,0.00019,20.01848]
[1778596950850,34.07,80822.27,13.7,-0.3268,0.00019,20.01848]
[1778596950869,34.08,80821.28,13.7,-0.32699,0.00019,20.02308]
[1778596951435,34.08,80821.28,13.7,-0.32699,0.00019,20.02308]
[1778596951975,34.08,80821.28,13.7,-0.32699,0.00019,20.02308]
[1778596952076,34.08,80822.64,13.7,-0.32671,0.00019,20.01224]
[1778596952812,34.08,80822.64,13.7,-0.32671,0.00019,20.01224]
[1778596952883,34.08,80822.2,13.7,-0.3268,0.00019,20.01436]
[1778596957918,34.08,80824.37,13.7,-0.3264,0.00019,20.00507]
[1778596962953,34.09,80821.9,13.7,-0.32689,0.00019,20.01669]
[1778596963975,34.09,80821.9,13.7,-0.32689,0.00019,20.01669]
[1778596965664,34.09,80818.88,13.7,-0.32748,0.00019,20.03044]
[1778596965974,34.09,80818.18,13.7,-0.32761,0.00019,20.03366]
[1778596967261,34.09,80818.18,13.7,-0.32761,0.00019,20.03366]
[1778596967283,34.09,80818.38,13.7,-0.32758,0.00019,20.03289]
[1778596967455,34.09,80818.38,13.7,-0.32758,0.00019,20.03289]
[1778596967976,34.09,80818.38,13.7,-0.32758,0.00019,20.03289]
[1778596968139,34.09,80829.51,13.7,-0.32546,0.00019,19.98279]
[1778596969100,34.09,80829.51,13.7,-0.32546,0.00019,19.98279]
[1778596969891,34.09,80834.55,13.7,-0.32451,0.00019,19.96002]
[1778596973025,34.1,80826.02,13.7,-0.32615,0.00019,19.99926]
[1778596978060,34.1,80823.37,13.7,-0.32668,0.00019,20.0117]
[1778596982090,34.1,80835.63,13.7,-0.32436,0.00019,19.95657]
[1778596982620,34.1,80835.63,13.7,-0.32436,0.00019,19.95657]
[1778596983781,34.11,80837.3,13.7,-0.32405,0.00019,19.94909]
[1778596984102,34.11,80837.23,13.7,-0.32407,0.00019,19.94956]
[1778596987685,34.11,80838.26,13.7,-0.32387,0.00019,19.94488]
[1778596988801,34.11,80844.16,13.7,-0.32275,0.00019,19.91787]
[1778596989141,34.11,80851.94,13.7,-0.32128,0.00019,19.88203]
[1778596989884,34.11,80851.94,13.7,-0.32128,0.00019,19.88203]
[1778596990171,34.11,80851.94,13.7,-0.32128,0.00019,19.88203]
[1778596990283,34.11,80852.57,13.7,-0.32116,0.00019,19.87918]
[1778596991155,34.11,80859.62,13.7,-0.31983,0.00019,19.84644]
[1778596991806,34.11,80859.62,13.7,-0.31983,0.00019,19.84644]
[1778596991832,34.11,80859.62,13.7,-0.31983,0.00019,19.84644]
[1778596992200,34.11,80868.72,13.7,-0.31812,0.00019,19.80388]
[1778596992700,34.11,80868.72,13.7,-0.31812,0.00019,19.80388]
[1778596994208,34.11,80870.28,13.7,-0.31783,0.00019,19.79658]
[1778596994221,34.11,80864.37,13.7,-0.31894,0.00019,19.82437]
[1778596994876,34.11,80864.37,13.7,-0.31894,0.00019,19.82437]
[1778596995183,34.11,80856.43,13.7,-0.32044,0.00019,19.86148]
[1778596996158,34.11,80856.43,13.7,-0.32044,0.00019,19.86148]
[1778596996190,34.11,80850.53,13.7,-0.32156,0.00019,19.88886]
[1778596997911,34.11,80849.15,13.7,-0.32182,0.00019,19.89529]
[1778596998204,34.11,80848.88,13.7,-0.32188,0.00019,19.89659]
[1778596998923,34.11,80848.88,13.7,-0.32188,0.00019,19.89659]
[1778596999261,34.11,80848.88,13.7,-0.32188,0.00019,19.89659]
[1778596999292,34.11,80848.88,13.7,-0.32188,0.00019,19.89659]
[1778597000781,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597000829,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597000977,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597001058,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597001064,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597001109,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597001258,34.11,80847.75,13.7,-0.32209,0.00019,19.90177]
[1778597001332,34.11,80831.6,13.7,-0.32515,0.00019,19.9756]
[1778597002073,34.11,80831.6,13.7,-0.32515,0.00019,19.9756]
[1778597002205,34.11,80831.6,13.7,-0.32515,0.00019,19.9756]
[1778597002309,34.11,80831.6,13.7,-0.32515,0.00019,19.9756]
[1778597002380,34.11,80831.6,13.7,-0.32515,0.00019,19.9756]
[1778597002373,34.11,80820.63,13.7,-0.32725,0.00019,20.02518]
[1778597002975,34.11,80820.63,13.7,-0.32725,0.00019,20.02518]
[1778597003245,34.11,80811.41,13.7,-0.32901,0.00019,20.06639]
[1778597003851,34.11,80811.41,13.7,-0.32901,0.00019,20.06639]
[1778597003901,34.11,80811.41,13.7,-0.32901,0.00019,20.06639]
[1778597004421,34.11,80811.41,13.7,-0.32901,0.00019,20.06639]
[1778597004527,34.11,80811.41,13.7,-0.32901,0.00019,20.06644]
[1778597005423,34.11,80811.41,13.7,-0.32901,0.00019,20.06644]
[1778597005432,34.11,80811.41,13.7,-0.32901,0.00019,20.06644]
[1778597005259,34.11,80803.9,13.7,-0.33045,0.00019,20.09974]
[1778597007097,34.11,80803.03,13.7,-0.33062,0.00019,20.10359]
[1778597007273,34.11,80797.2,13.7,-0.33173,0.00019,20.12923]
[1778597007975,34.11,80797.2,13.7,-0.33173,0.00019,20.12923]
[1778597011817,34.11,80799.52,13.7,-0.33127,0.00019,20.11443]
[1778597011824,34.11,80799.52,13.7,-0.33127,0.00019,20.11443]
[1778597011848,34.11,80799.52,13.7,-0.33127,0.00019,20.11443]
[1778597011888,34.11,80799.52,13.7,-0.33127,0.00019,20.11443]
[1778597012046,34.11,80799.52,13.7,-0.33127,0.00019,20.11443]
[1778597013883,34.11,80797.92,13.7,-0.33158,0.00019,20.12154]
[1778597016904,34.12,80797.69,13.7,-0.33163,0.00019,20.12268]
[1778597017844,34.12,80798.29,13.7,-0.33151,0.00019,20.1201]
[1778597019140,34.12,80799.41,13.7,-0.3313,0.00019,20.11523]
[1778597022975,34.12,80798.71,13.7,-0.33144,0.00019,20.1185]
[1778597028421,34.12,80793.7,13.7,-0.33241,0.00019,20.14063]
[1778597030678,34.12,80793.77,13.7,-0.3324,0.00019,20.14037]
[1778597031986,34.12,80794.33,13.7,-0.33229,0.00019,20.13794]
[1778597033543,34.12,80798.72,13.7,-0.33145,0.00019,20.11878]
[1778597034335,34.12,80798.72,13.7,-0.33145,0.00019,20.11878]
[1778597034979,34.12,80802.21,13.7,-0.33079,0.00019,20.10349]
[1778597040513,34.12,80797.1,13.7,-0.33178,0.00019,20.12617]
[1778597041975,34.12,80797.1,13.7,-0.33178,0.00019,20.12617]
[1778597042127,34.12,80797.1,13.7,-0.33178,0.00019,20.12617]
[1778597045125,34.13,80792.96,13.7,-0.33257,0.00019,20.14435]
[1778597045939,34.13,80795.02,13.7,-0.33218,0.00019,20.1354]
[1778597046897,34.13,80794.81,13.7,-0.33222,0.00019,20.13634]
[1778597047283,34.13,80794.81,13.7,-0.33222,0.00019,20.13634]
[1778597053604,34.13,80796.77,13.7,-0.33186,0.00019,20.12805]
[1778597059174,34.13,80796.06,13.7,-0.332,0.00019,20.13129]
[1778597060323,34.13,80796.3,13.7,-0.33195,0.00019,20.13027]
[1778597060975,34.13,80796.25,13.7,-0.33197,0.00019,20.13051]
[1778597063399,34.13,80789.27,13.7,-0.33331,0.00019,20.16097]
[1778597066605,34.13,80788.91,13.7,-0.33338,0.00019,20.16253]
[1778597067852,34.13,80788.84,13.7,-0.33339,0.00019,20.16284]
[1778597067895,34.13,80788.84,13.7,-0.33339,0.00019,20.16284]
[1778597073744,34.13,80785.68,13.7,-0.33397,0.00019,20.17182]
[1778597078662,34.13,80786.48,13.7,-0.33382,0.00019,20.16834]
[1778597079289,34.13,80786.48,13.7,-0.33382,0.00019,20.16834]
[1778597081064,34.13,80784.54,13.7,-0.33419,0.00019,20.17673]
[1778597081071,34.13,80784.54,13.7,-0.33419,0.00019,20.17673]
[1778597081077,34.13,80784.54,13.7,-0.33419,0.00019,20.17673]
[1778597081345,34.13,80785.21,13.7,-0.33406,0.00019,20.17383]
[1778597082807,34.13,80778.73,13.7,-0.33531,0.00019,20.20179]
[1778597084757,34.13,80779.43,13.7,-0.33518,0.00019,20.1988]
[1778597084967,34.13,80779.43,13.7,-0.33518,0.00019,20.1988]
[1778597085068,34.13,80781.2,13.7,-0.33484,0.00019,20.19121]
[1778597088659,34.13,80779.04,13.7,-0.33525,0.00019,20.20046]
[1778597089268,34.13,80779.04,13.7,-0.33525,0.00019,20.20046]
[1778597089310,34.13,80778.99,13.7,-0.33526,0.00019,20.20066]
[1778597090213,34.13,80778.99,13.7,-0.33526,0.00019,20.20066]
[1778597090719,34.13,80777.99,13.7,-0.33545,0.00019,20.20497]
[1778597091137,34.13,80777.99,13.7,-0.33545,0.00019,20.20497]
[1778597092668,34.13,80777.49,13.7,-0.33555,0.00019,20.20715]
[1778597093069,34.13,80777.49,13.7,-0.33555,0.00019,20.20715]
[1778597093157,34.13,80777.65,13.7,-0.33552,0.00019,20.20648]
[1778597093684,34.13,80777.65,13.7,-0.33552,0.00019,20.20648]
[1778597094804,34.13,80779.73,13.7,-0.33512,0.00019,20.19754]
[1778597095480,34.13,80779.73,13.7,-0.33512,0.00019,20.19754]
[1778597094891,34.13,80779.81,13.7,-0.3351,0.00019,20.19718]
[1778597096394,34.13,80779.81,13.7,-0.3351,0.00019,20.19718]
[1778597098348,34.13,80779.77,13.7,-0.33511,0.00019,20.19741]
[1778597098900,34.13,80779.96,13.7,-0.33508,0.00019,20.19662]
[1778597099292,34.13,80779.96,13.7,-0.33508,0.00019,20.19662]
[1778597099549,34.13,80779.74,13.7,-0.33512,0.00019,20.19759]
[1778597100261,34.13,80779.74,13.7,-0.33512,0.00019,20.19759]
[1778597104507,34.13,80779.28,13.7,-0.33521,0.00019,20.19949]
[1778597104524,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104614,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104650,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104678,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104739,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104856,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597104978,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597105291,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597105475,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597105487,34.13,80777.68,13.7,-0.33551,0.00019,20.20634]
[1778597105808,34.13,80771.88,13.7,-0.33663,0.00019,20.23111]
[1778597106184,34.13,80771.88,13.7,-0.33663,0.00019,20.23111]
[1778597106631,34.13,80766.5,13.7,-0.33767,0.00019,20.25395]
[1778597106788,34.13,80766.5,13.7,-0.33767,0.00019,20.25395]
[1778597106798,34.13,80766.5,13.7,-0.33767,0.00019,20.25395]
[1778597107136,34.13,80766.5,13.7,-0.33767,0.00019,20.25395]
[1778597107549,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597107654,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597107764,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597107896,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597108125,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597108199,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597108272,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597108358,34.13,80753.5,13.7,-0.34019,0.00019,20.30857]
[1778597108397,34.13,80739.84,13.7,-0.34283,0.00019,20.36505]
[1778597109042,34.13,80739.84,13.7,-0.34283,0.00019,20.36505]
[1778597109401,34.13,80739.84,13.7,-0.34283,0.00019,20.36505]
[1778597109502,34.13,80721.43,13.7,-0.34642,0.0002,20.43991]
[1778597109860,34.13,80721.43,13.7,-0.34642,0.0002,20.43991]
[1778597110153,34.13,80721.43,13.7,-0.34642,0.0002,20.43991]
[1778597112021,34.13,80723.07,13.7,-0.3461,0.0002,20.43335]
[1778597112409,34.13,80723.07,13.7,-0.3461,0.0002,20.43335]
[1778597112504,34.13,80728.09,13.7,-0.34513,0.00019,20.4131]
[1778597113161,34.13,80728.09,13.7,-0.34513,0.00019,20.4131]
[1778597115139,34.13,80737.41,13.7,-0.3433,0.00019,20.37494]
[1778597121831,34.12,80739.61,13.7,-0.34284,0.00019,20.36516]
[1778597122663,34.12,80745.33,13.7,-0.34172,0.00019,20.34148]
[1778597122720,34.12,80745.33,13.7,-0.34172,0.00019,20.34148]
[1778597123026,34.12,80745.33,13.7,-0.34172,0.00019,20.34148]
[1778597123554,34.12,80758.54,13.7,-0.33916,0.00019,20.28634]
[1778597124104,34.12,80758.54,13.7,-0.33916,0.00019,20.28634]
[1778597125167,34.12,80759.5,13.7,-0.33897,0.00019,20.28226]
[1778597126497,34.12,80756.36,13.7,-0.33958,0.00019,20.29539]
[1778597129121,34.12,80753.95,13.7,-0.34004,0.00019,20.30529]
[1778597129369,34.12,80753.95,13.7,-0.34004,0.00019,20.30529]
[1778597130270,34.12,80741.63,13.7,-0.34242,0.00019,20.35631]
[1778597132236,34.12,80738.45,13.7,-0.34301,0.00019,20.36458]
[1778597138207,34.11,80737.31,13.7,-0.34321,0.00019,20.36884]
[1778597141603,34.11,80735.5,13.7,-0.34356,0.00019,20.37607]
[1778597141878,34.11,80735.5,13.7,-0.34356,0.00019,20.37607]
[1778597142491,34.11,80721.25,13.7,-0.34633,0.0002,20.43381]
[1778597143244,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597143802,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144209,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144456,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144500,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144501,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144537,34.11,80714.36,13.7,-0.34768,0.0002,20.4613]
[1778597144546,34.11,80714.08,13.7,-0.34773,0.0002,20.46229]
[1778597145323,34.11,80714.08,13.7,-0.34773,0.0002,20.46229]
[1778597145368,34.11,80714.08,13.7,-0.34773,0.0002,20.46229]
[1778597146731,34.11,80714.13,13.7,-0.34771,0.0002,20.46207]
[1778597146794,34.11,80714.13,13.7,-0.34771,0.0002,20.46207]
[1778597149144,34.11,80716.7,13.7,-0.34721,0.0002,20.45179]
[1778597149370,34.11,80716.7,13.7,-0.34721,0.0002,20.45179]
[1778597149472,34.11,80720.74,13.7,-0.34642,0.0002,20.43559]
[1778597149720,34.11,80720.74,13.7,-0.34642,0.0002,20.43559]
[1778597150051,34.11,80720.74,13.7,-0.34642,0.0002,20.43559]
[1778597150915,34.11,80723.31,13.7,-0.34592,0.0002,20.42518]
[1778597152763,34.1,80723.35,13.7,-0.3459,0.0002,20.4249]
[1778597153187,34.1,80723.35,13.7,-0.3459,0.0002,20.4249]
[1778597153884,34.1,80725.09,13.7,-0.34556,0.0002,20.41782]
[1778597156195,34.1,80729.57,13.7,-0.34468,0.00019,20.39956]
[1778597158305,34.1,80722.68,13.7,-0.34602,0.0002,20.42736]
[1778597158704,34.1,80721.91,13.7,-0.34617,0.0002,20.43041]
[1778597159060,34.1,80721.91,13.7,-0.34617,0.0002,20.43041]
[1778597160294,34.1,80722.45,13.7,-0.34606,0.0002,20.42817]
[1778597160730,34.1,80721.21,13.7,-0.3463,0.0002,20.43311]
[1778597163267,34.1,80721.9,13.7,-0.34616,0.0002,20.43021]
[1778597165150,34.1,80716.91,13.7,-0.34713,0.0002,20.45013]
[1778597165855,34.1,80720.38,13.7,-0.34645,0.0002,20.43614]
[1778597166278,34.1,80720.38,13.7,-0.34645,0.0002,20.43614]
[1778597167287,34.09,80720.65,13.7,-0.3464,0.0002,20.43499]
[1778597170741,34.09,80716.88,13.7,-0.34712,0.0002,20.44989]
[1778597171751,34.09,80718.65,13.7,-0.34677,0.0002,20.44272]
[1778597177425,34.09,80718.35,13.7,-0.34682,0.0002,20.4436]
[1778597178857,34.09,80724.32,13.7,-0.34564,0.0002,20.41942]
[1778597180529,34.09,80723.92,13.7,-0.34572,0.0002,20.42099]
[1778597186549,34.08,80727.34,13.7,-0.34504,0.0002,20.40681]
[1778597191584,34.08,80723.64,13.7,-0.34572,0.0002,20.41682]
[1778597196619,34.08,80723.99,13.7,-0.34564,0.0002,20.41515]
[1778597201654,34.07,80721.0,13.7,-0.34621,0.0002,20.42697]
[1778597206689,34.07,80724.5,13.7,-0.34552,0.0002,20.41256]
[1778597208703,34.07,80717.9,13.7,-0.3468,0.0002,20.43908]
[1778597212818,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213006,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213312,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213391,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213451,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213466,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213502,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213598,34.07,80716.34,13.7,-0.3471,0.0002,20.44517]
[1778597213642,34.07,80716.33,13.7,-0.3471,0.0002,20.44508]
[1778597213750,34.07,80716.33,13.7,-0.3471,0.0002,20.44508]
[1778597213911,34.07,80716.33,13.7,-0.3471,0.0002,20.44508]
[1778597214241,34.07,80716.33,13.7,-0.3471,0.0002,20.44508]
[1778597214339,34.07,80692.2,13.7,-0.35183,0.0002,20.54038]
[1778597215353,34.07,80692.2,13.7,-0.35183,0.0002,20.54038]
[1778597215453,34.07,80689.37,13.7,-0.35239,0.0002,20.55131]
[1778597215763,34.07,80689.37,13.7,-0.35239,0.0002,20.55131]
[1778597215793,34.07,80689.37,13.7,-0.35239,0.0002,20.55131]
[1778597215800,34.07,80689.37,13.7,-0.35239,0.0002,20.55131]
[1778597217049,34.06,80693.9,13.7,-0.35149,0.0002,20.53364]
[1778597217468,34.06,80693.9,13.7,-0.35149,0.0002,20.53364]
[1778597217548,34.06,80700.2,13.7,-0.35025,0.0002,20.50893]
[1778597219409,34.06,80699.62,13.7,-0.35037,0.0002,20.51121]
[1778597219423,34.06,80699.62,13.7,-0.35037,0.0002,20.51121]
[1778597219433,34.06,80699.62,13.7,-0.35037,0.0002,20.51121]
[1778597220574,34.06,80702.82,13.7,-0.34974,0.0002,20.49855]
[1778597221124,34.06,80705.05,13.7,-0.3493,0.0002,20.48972]
[1778597221315,34.06,80705.05,13.7,-0.3493,0.0002,20.48972]
[1778597221458,34.06,80705.05,13.7,-0.3493,0.0002,20.48972]
[1778597221798,34.06,80699.08,13.7,-0.35047,0.0002,20.5132]
[1778597223293,34.06,80699.08,13.7,-0.35047,0.0002,20.5132]
[1778597223325,34.06,80693.16,13.7,-0.35163,0.0002,20.53631]
[1778597225106,34.06,80692.35,13.7,-0.35179,0.0002,20.53941]
[1778597225740,34.06,80691.62,13.7,-0.35193,0.0002,20.54219]
[1778597226907,34.06,80687.86,13.7,-0.35267,0.0002,20.55671]
[1778597229524,34.06,80681.38,13.7,-0.35393,0.0002,20.58148]
[1778597229982,34.06,80681.38,13.7,-0.35393,0.0002,20.58148]
[1778597230014,34.06,80681.38,13.7,-0.35393,0.0002,20.58148]
[1778597230019,34.06,80681.38,13.7,-0.35393,0.0002,20.58148]
[1778597231308,34.06,80676.27,13.7,-0.35494,0.0002,20.60093]
[1778597232285,34.06,80675.0,13.7,-0.35519,0.0002,20.60569]
[1778597232326,34.06,80675.0,13.7,-0.35519,0.0002,20.60569]
[1778597233945,34.05,80682.76,13.7,-0.35365,0.0002,20.57586]
[1778597234604,34.05,80692.55,13.7,-0.35171,0.0002,20.5379]
[1778597237301,34.05,80689.57,13.7,-0.35229,0.0002,20.54937]
[1778597237345,34.05,80689.57,13.7,-0.35229,0.0002,20.54937]
[1778597241033,34.05,80695.84,13.7,-0.35105,0.0002,20.52473]
[1778597242387,34.05,80691.2,13.7,-0.35196,0.0002,20.54278]
[1778597242432,34.05,80691.2,13.7,-0.35196,0.0002,20.54278]
[1778597243953,34.05,80683.98,13.7,-0.35338,0.0002,20.57056]
[1778597245365,34.05,80683.98,13.7,-0.35338,0.0002,20.57056]
[1778597245456,34.05,80677.56,13.7,-0.35464,0.0002,20.59512]
[1778597246846,34.04,80676.52,13.7,-0.35484,0.0002,20.599]
[1778597246978,34.04,80676.52,13.7,-0.35484,0.0002,20.599]
[1778597247003,34.04,80676.52,13.7,-0.35484,0.0002,20.599]
[1778597247047,34.04,80676.52,13.7,-0.35484,0.0002,20.599]
[1778597249467,34.04,80670.38,13.7,-0.35605,0.0002,20.62221]
[1778597252906,34.04,80670.25,13.7,-0.35604,0.0002,20.61784]
[1778597252912,34.04,80670.25,13.7,-0.35604,0.0002,20.61784]
[1778597252922,34.04,80670.25,13.7,-0.35604,0.0002,20.61784]
[1778597253121,34.04,80670.25,13.7,-0.35604,0.0002,20.61784]
[1778597253198,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254264,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254320,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254364,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254452,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254524,34.04,80670.29,13.7,-0.35603,0.0002,20.61766]
[1778597254701,34.04,80662.01,13.7,-0.35767,0.0002,20.64879]
[1778597254975,34.04,80662.01,13.7,-0.35767,0.0002,20.64879]
[1778597255031,34.04,80646.9,13.7,-0.36067,0.0002,20.70478]
[1778597256580,34.04,80646.9,13.7,-0.36067,0.0002,20.70478]
[1778597257169,34.04,80645.91,13.7,-0.36087,0.0002,20.70838]
[1778597257256,34.04,80645.91,13.7,-0.36087,0.0002,20.70838]
[1778597257328,34.04,80645.91,13.7,-0.36087,0.0002,20.70838]
[1778597257358,34.04,80645.91,13.7,-0.36087,0.0002,20.70838]
[1778597257425,34.04,80645.91,13.7,-0.36087,0.0002,20.70838]
[1778597257779,34.04,80644.77,13.7,-0.36109,0.0002,20.71252]
[1778597259951,34.04,80640.39,13.7,-0.36196,0.0002,20.72841]
[1778597260501,34.04,80632.42,13.7,-0.36355,0.0002,20.75715]
[1778597260900,34.04,80632.42,13.7,-0.36355,0.0002,20.75715]
[1778597261530,34.04,80626.78,13.7,-0.36467,0.0002,20.77726]
[1778597262389,34.04,80626.78,13.7,-0.36467,0.0002,20.77726]
[1778597265270,34.03,80628.31,13.7,-0.36435,0.0002,20.77159]
[1778597266173,34.03,80628.43,13.7,-0.36432,0.0002,20.77109]
[1778597269076,34.03,80627.18,13.7,-0.36456,0.0002,20.77534]
[1778597269269,34.03,80627.18,13.7,-0.36456,0.0002,20.77534]
[1778597269285,34.03,80627.18,13.7,-0.36456,0.0002,20.77534]
[1778597269437,34.03,80627.18,13.7,-0.36456,0.0002,20.77534]
[1778597269526,34.03,80627.18,13.7,-0.36456,0.0002,20.77534]
[1778597270249,34.03,80646.27,13.7,-0.36075,0.0002,20.70617]
[1778597270781,34.03,80646.27,13.7,-0.36075,0.0002,20.70617]
[1778597271180,34.03,80646.27,13.7,-0.36075,0.0002,20.70617]
[1778597271313,34.03,80646.27,13.7,-0.36075,0.0002,20.70617]
[1778597271607,34.03,80646.27,13.7,-0.36075,0.0002,20.70617]
[1778597271816,34.03,80648.31,13.7,-0.36034,0.0002,20.69866]
[1778597272056,34.03,80648.31,13.7,-0.36034,0.0002,20.69866]
[1778597274246,34.03,80657.38,13.7,-0.35854,0.0002,20.66507]
[1778597275316,34.03,80656.29,13.7,-0.35875,0.0002,20.66912]
[1778597275618,34.03,80656.29,13.7,-0.35875,0.0002,20.66912]
[1778597275758,34.03,80652.62,13.7,-0.35948,0.0002,20.68273]
[1778597276082,34.03,80652.62,13.7,-0.35948,0.0002,20.68273]
[1778597276303,34.03,80652.62,13.7,-0.35948,0.0002,20.68273]
[1778597276358,34.03,80652.62,13.7,-0.35948,0.0002,20.68273]
[1778597276387,34.03,80652.62,13.7,-0.35948,0.0002,20.68273]
[1778597276557,34.03,80662.4,13.7,-0.35754,0.0002,20.6463]
[1778597276893,34.03,80662.4,13.7,-0.35754,0.0002,20.6463]
[1778597276952,34.03,80662.4,13.7,-0.35754,0.0002,20.6463]
[1778597277176,34.03,80662.4,13.7,-0.35754,0.0002,20.6463]
[1778597277659,34.03,80679.41,13.7,-0.35418,0.0002,20.58183]
[1778597278140,34.03,80679.41,13.7,-0.35418,0.0002,20.58183]
[1778597278828,34.03,80680.45,13.7,-0.35397,0.0002,20.57777]
[1778597279219,34.03,80680.45,13.7,-0.35397,0.0002,20.57777]
[1778597281065,34.02,80675.23,13.7,-0.35499,0.0002,20.59762]
[1778597281226,34.02,80672.92,13.7,-0.35545,0.0002,20.60637]
[1778597281928,34.02,80672.92,13.7,-0.35545,0.0002,20.60637]
[1778597282226,34.02,80672.92,13.7,-0.35545,0.0002,20.60637]
[1778597282233,34.02,80672.98,13.7,-0.35544,0.0002,20.60619]
[1778597287292,34.02,80672.25,13.7,-0.35557,0.0002,20.60881]
[1778597291165,34.02,80674.63,13.7,-0.3551,0.0002,20.59967]
[1778597291249,34.02,80674.63,13.7,-0.3551,0.0002,20.59967]
[1778597291321,34.02,80668.71,13.7,-0.35627,0.0002,20.62212]
[1778597295583,34.02,80671.29,13.7,-0.35576,0.0002,20.61243]
[1778597295658,34.02,80671.31,13.7,-0.35576,0.0002,20.61239]
[1778597297908,34.02,80669.98,13.7,-0.35602,0.0002,20.61741]
[1778597298372,34.02,80669.98,13.7,-0.35602,0.0002,20.61741]
[1778597298390,34.02,80661.45,13.7,-0.35771,0.0002,20.64952]
[1778597298890,34.02,80661.45,13.7,-0.35771,0.0002,20.64952]
[1778597304266,34.02,80664.19,13.7,-0.35717,0.0002,20.63925]
[1778597304412,34.02,80664.29,13.7,-0.35715,0.0002,20.63889]
[1778597305716,34.02,80664.29,13.7,-0.35715,0.0002,20.63889]
[1778597305748,34.02,80664.29,13.7,-0.35715,0.0002,20.63889]
[1778597306335,34.02,80664.74,13.7,-0.35706,0.0002,20.63707]
[1778597307123,34.02,80665.46,13.7,-0.35691,0.0002,20.63438]
[1778597307433,34.02,80664.75,13.7,-0.35705,0.0002,20.63706]
[1778597309237,34.02,80664.91,13.7,-0.35702,0.0002,20.63648]
[1778597309621,34.02,80664.91,13.7,-0.35702,0.0002,20.63648]
[1778597309723,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310097,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310120,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310203,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310223,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310560,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310631,34.02,80665.02,13.7,-0.357,0.0002,20.63608]
[1778597310661,34.02,80662.08,13.7,-0.35759,0.0002,20.64713]
[1778597311153,34.02,80662.08,13.7,-0.35759,0.0002,20.64713]
[1778597311402,34.02,80662.08,13.7,-0.35759,0.0002,20.64713]
[1778597313323,34.02,80658.97,13.7,-0.35817,0.0002,20.65396]
[1778597313444,34.02,80658.97,13.7,-0.35817,0.0002,20.65396]
[1778597313616,34.02,80658.97,13.7,-0.35817,0.0002,20.65396]
[1778597316962,34.02,80664.56,13.7,-0.35706,0.0002,20.63304]
[1778597317015,34.02,80664.56,13.7,-0.35706,0.0002,20.63304]
[1778597318386,34.02,80658.93,13.7,-0.35818,0.0002,20.65415]
[1778597321141,34.02,80658.04,13.7,-0.35836,0.0002,20.65747]
[1778597322079,34.02,80657.74,13.7,-0.35842,0.0002,20.65859]
[1778597323348,34.02,80657.54,13.7,-0.35846,0.0002,20.65933]
[1778597325368,34.02,80656.62,13.7,-0.35864,0.0002,20.66275]
[1778597326994,34.02,80660.98,13.7,-0.35778,0.0002,20.64648]
[1778597331174,34.02,80665.99,13.7,-0.35678,0.0002,20.62771]
[1778597336054,34.02,80664.87,13.7,-0.35701,0.0002,20.63201]
[1778597336324,34.02,80664.87,13.7,-0.35701,0.0002,20.63201]
[1778597341678,34.02,80664.35,13.7,-0.35712,0.0002,20.63405]
[1778597341975,34.02,80664.35,13.7,-0.35712,0.0002,20.63405]
[1778597342238,34.02,80664.35,13.7,-0.35712,0.0002,20.63405]
[1778597343283,34.02,80659.54,13.7,-0.35807,0.0002,20.65209]
[1778597343995,34.02,80658.84,13.7,-0.35821,0.0002,20.6547]
[1778597344694,34.02,80658.84,13.7,-0.35821,0.0002,20.6547]
[1778597347285,34.02,80655.89,13.7,-0.3588,0.0002,20.66569]
[1778597349227,34.02,80656.51,13.7,-0.35867,0.0002,20.66337]
[1778597349694,34.02,80656.51,13.7,-0.35867,0.0002,20.66337]
[1778597349748,34.02,80656.51,13.7,-0.35867,0.0002,20.66337]
[1778597349885,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597349899,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597350133,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597350304,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597350316,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597350705,34.02,80656.39,13.7,-0.3587,0.0002,20.66381]
[1778597351734,34.02,80657.86,13.7,-0.3584,0.0002,20.65833]
[1778597351786,34.02,80657.86,13.7,-0.3584,0.0002,20.65833]
[1778597351975,34.02,80654.78,13.7,-0.35902,0.0002,20.66978]
[1778597352761,34.02,80648.71,13.7,-0.36022,0.0002,20.69221]
[1778597354343,34.02,80649.29,13.7,-0.36011,0.0002,20.69007]
[1778597354437,34.02,80649.29,13.7,-0.36011,0.0002,20.69007]
[1778597355403,34.02,80646.99,13.7,-0.36056,0.0002,20.6985]
[1778597355782,34.02,80632.97,13.7,-0.36336,0.0002,20.74943]
[1778597355905,34.02,80632.97,13.7,-0.36336,0.0002,20.74943]
[1778597356313,34.02,80632.97,13.7,-0.36336,0.0002,20.74943]
[1778597357283,34.02,80635.62,13.7,-0.36283,0.0002,20.73985]
[1778597359810,34.02,80628.41,13.7,-0.36426,0.0002,20.76559]
[1778597361243,34.02,80627.91,13.7,-0.36435,0.0002,20.76732]
[1778597361501,34.02,80627.91,13.7,-0.36435,0.0002,20.76732]
[1778597361729,34.02,80627.91,13.7,-0.36435,0.0002,20.76732]
[1778597361813,34.02,80627.91,13.7,-0.36435,0.0002,20.76732]
[1778597361832,34.02,80627.91,13.7,-0.36435,0.0002,20.76732]
[1778597361825,34.02,80619.52,13.7,-0.36603,0.0002,20.79704]
[1778597362049,34.02,80619.52,13.7,-0.36603,0.0002,20.79704]
[1778597362058,34.02,80619.52,13.7,-0.36603,0.0002,20.79704]
[1778597362475,34.02,80619.52,13.7,-0.36603,0.0002,20.79704]
[1778597362581,34.02,80619.52,13.7,-0.36603,0.0002,20.79704]
[1778597363558,34.02,80614.74,13.7,-0.36698,0.0002,20.81386]
[1778597363763,34.02,80614.74,13.7,-0.36698,0.0002,20.81386]
[1778597364018,34.02,80614.76,13.7,-0.36698,0.0002,20.81383]
[1778597364039,34.02,80614.76,13.7,-0.36698,0.0002,20.81383]
[1778597364572,34.02,80614.76,13.7,-0.36698,0.0002,20.81383]
[1778597364911,34.02,80614.76,13.7,-0.36698,0.0002,20.81385]
[1778597365012,34.02,80614.64,13.7,-0.36701,0.0002,20.8143]
[1778597366194,34.02,80614.64,13.7,-0.36701,0.0002,20.8143]
[1778597367694,34.02,80616.52,13.7,-0.36663,0.0002,20.8077]
[1778597367754,34.02,80616.52,13.7,-0.36663,0.0002,20.8077]
[1778597367831,34.02,80615.57,13.7,-0.36682,0.0002,20.81104]
[1778597368600,34.02,80615.57,13.7,-0.36682,0.0002,20.81104]
[1778597368686,34.02,80615.57,13.7,-0.36682,0.0002,20.81104]
[1778597368692,34.02,80609.37,13.7,-0.36807,0.0002,20.83271]
[1778597368979,34.02,80609.37,13.7,-0.36807,0.0002,20.83271]
[1778597369744,34.02,80609.37,13.7,-0.36807,0.0002,20.83271]
[1778597369825,34.02,80603.01,13.7,-0.36933,0.0002,20.85456]
[1778597371077,34.02,80600.48,13.7,-0.36984,0.0002,20.86326]
[1778597371301,34.02,80600.48,13.7,-0.36984,0.0002,20.86326]
[1778597371304,34.02,80600.48,13.7,-0.36984,0.0002,20.86326]
[1778597371402,34.02,80600.48,13.7,-0.36984,0.0002,20.86326]
[1778597371900,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372076,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372513,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372571,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372613,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372617,34.01,80598.44,13.7,-0.37022,0.0002,20.86536]
[1778597372777,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597372880,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597372891,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597373278,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597373295,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597373591,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597373649,34.01,80592.7,13.7,-0.37137,0.0002,20.88489]
[1778597373797,34.01,80579.98,13.7,-0.37393,0.0002,20.92754]
[1778597374171,34.01,80579.98,13.7,-0.37393,0.0002,20.92754]
[1778597374267,34.01,80579.98,13.7,-0.37393,0.0002,20.92754]
[1778597374369,34.01,80573.63,13.7,-0.37521,0.0002,20.94847]
[1778597375353,34.01,80573.63,13.7,-0.37521,0.0002,20.94847]
[1778597375663,34.01,80573.63,13.7,-0.37521,0.0002,20.94847]
[1778597379927,34.01,80578.81,13.7,-0.37414,0.0002,20.93106]
[1778597379975,34.01,80578.81,13.7,-0.37414,0.0002,20.93106]
[1778597380940,34.01,80579.93,13.7,-0.37392,0.0002,20.92729]
[1778597381106,34.01,80579.93,13.7,-0.37392,0.0002,20.92729]
[1778597381595,34.01,80588.22,13.7,-0.37224,0.0002,20.89952]
[1778597382671,34.0,80596.11,13.7,-0.37065,0.0002,20.87276]
[1778597383436,34.0,80596.11,13.7,-0.37065,0.0002,20.87276]
[1778597383561,34.0,80596.11,13.7,-0.37065,0.0002,20.87276]
[1778597384277,34.0,80596.27,13.7,-0.37062,0.0002,20.87221]
[1778597385653,34.0,80596.41,13.7,-0.37059,0.0002,20.87172]
[1778597385824,34.0,80596.41,13.7,-0.37059,0.0002,20.87172]
[1778597385846,34.0,80600.34,13.7,-0.3698,0.0002,20.85818]
[1778597386267,34.0,80607.76,13.7,-0.36831,0.0002,20.83256]
[1778597392384,34.0,80605.22,13.7,-0.36882,0.0002,20.84135]
[1778597392403,34.0,80605.26,13.7,-0.36881,0.0002,20.84121]
[1778597394835,34.0,80604.67,13.7,-0.36893,0.0002,20.84326]
[1778597400430,34.0,80603.44,13.7,-0.36918,0.0002,20.84754]
[1778597400567,34.0,80603.44,13.7,-0.36918,0.0002,20.84754]
[1778597400643,34.0,80603.44,13.7,-0.36918,0.0002,20.84754]
[1778597400684,34.0,80603.44,13.7,-0.36918,0.0002,20.84754]
[1778597401734,34.0,80592.39,13.7,-0.37139,0.0002,20.8852]
[1778597404357,34.0,80590.7,13.7,-0.37172,0.0002,20.89081]
[1778597404401,34.0,80590.7,13.7,-0.37172,0.0002,20.89081]
[1778597404469,34.0,80590.7,13.7,-0.37172,0.0002,20.89081]
[1778597405049,34.0,80590.45,13.7,-0.37177,0.0002,20.89164]
[1778597405131,34.0,80598.78,13.7,-0.3701,0.0002,20.86335]
[1778597406376,34.0,80598.78,13.7,-0.3701,0.0002,20.86335]
[1778597406384,34.0,80598.78,13.7,-0.3701,0.0002,20.86335]
[1778597407376,34.0,80602.11,13.7,-0.36943,0.0002,20.85193]
[1778597407459,34.0,80596.03,13.7,-0.37065,0.0002,20.87276]
[1778597408028,34.0,80596.03,13.7,-0.37065,0.0002,20.87276]
[1778597413187,34.0,80598.35,13.7,-0.37019,0.0002,20.86495]
[1778597417947,34.0,80595.32,13.7,-0.37081,0.0002,20.87535]
[1778597417968,34.0,80595.32,13.7,-0.37081,0.0002,20.87535]
[1778597417990,34.0,80595.32,13.7,-0.37081,0.0002,20.87535]
[1778597418345,34.0,80595.32,13.7,-0.37081,0.0002,20.87535]
[1778597418369,34.0,80595.32,13.7,-0.37081,0.0002,20.87535]
[1778597420375,34.0,80595.91,13.7,-0.37068,0.0002,20.87328]
[1778597420533,34.0,80595.91,13.7,-0.37068,0.0002,20.87328]
[1778597421637,34.0,80592.28,13.7,-0.37141,0.0002,20.88552]
[1778597421715,34.0,80583.8,13.7,-0.37312,0.0002,20.91405]
[1778597421965,34.0,80583.8,13.7,-0.37312,0.0002,20.91405]
[1778597422407,34.0,80577.29,13.7,-0.37443,0.0002,20.93567]
[1778597426279,34.0,80571.71,13.7,-0.37554,0.0002,20.95385]
[1778597430731,33.99,80573.44,13.7,-0.37518,0.0002,20.94801]
[1778597430828,33.99,80573.44,13.7,-0.37518,0.0002,20.94801]
[1778597431712,33.99,80573.18,13.7,-0.37523,0.0002,20.94881]
[1778597431764,33.99,80573.18,13.7,-0.37523,0.0002,20.94881]
[1778597431835,33.99,80561.59,13.7,-0.37755,0.0002,20.98188]
[1778597432543,33.99,80561.59,13.7,-0.37755,0.0002,20.98188]
[1778597432966,33.99,80557.64,13.7,-0.37835,0.0002,20.99451]
[1778597433542,33.99,80557.64,13.7,-0.37835,0.0002,20.99451]
[1778597433943,33.99,80553.02,13.7,-0.37928,0.0002,21.00919]
[1778597436091,33.99,80556.47,13.7,-0.37857,0.0002,20.99801]
[1778597439596,33.98,80559.49,13.7,-0.37794,0.0002,20.98808]
[1778597440105,33.98,80557.2,13.7,-0.3784,0.0002,20.99536]
[1778597440378,33.98,80556.18,13.7,-0.37861,0.0002,20.99855]
[1778597441029,33.98,80556.18,13.7,-0.37861,0.0002,20.99855]
[1778597441846,33.98,80556.18,13.7,-0.37861,0.0002,20.99855]
[1778597441386,33.98,80556.13,13.7,-0.37862,0.0002,20.99874]
[1778597445466,33.98,80556.18,13.7,-0.3786,0.0002,20.99837]
[1778597445594,33.98,80556.18,13.7,-0.3786,0.0002,20.99837]
[1778597445599,33.98,80556.18,13.7,-0.3786,0.0002,20.99837]
[1778597445803,33.98,80556.18,13.7,-0.3786,0.0002,20.99837]
[1778597445878,33.97,80556.71,13.7,-0.37848,0.0002,20.99661]
[1778597446399,33.97,80556.71,13.7,-0.37848,0.0002,20.99661]
[1778597448084,33.97,80550.97,13.7,-0.37965,0.0002,21.01495]
[1778597448282,33.97,80550.97,13.7,-0.37965,0.0002,21.01495]
[1778597448822,33.97,80550.97,13.7,-0.37965,0.0002,21.01495]
[1778597448923,33.98,80551.13,13.7,-0.37962,0.0002,21.01446]
[1778597450487,33.97,80550.66,13.7,-0.37971,0.0002,21.0159]
[1778597450491,33.97,80550.66,13.7,-0.37971,0.0002,21.0159]
[1778597450527,33.97,80550.66,13.7,-0.37971,0.0002,21.0159]
[1778597450588,33.97,80550.37,13.7,-0.37977,0.0002,21.01677]
[1778597451567,33.97,80550.37,13.7,-0.37977,0.0002,21.01677]
[1778597451627,33.97,80550.37,13.7,-0.37977,0.0002,21.01677]
[1778597451668,33.97,80547.34,13.7,-0.38038,0.0002,21.02636]
[1778597452151,33.97,80547.34,13.7,-0.38038,0.0002,21.02636]
[1778597452190,33.97,80547.34,13.7,-0.38038,0.0002,21.02636]
[1778597452456,33.97,80547.34,13.7,-0.38038,0.0002,21.02636]
[1778597452462,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453028,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453063,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453070,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453077,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453086,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597453910,33.97,80545.51,13.7,-0.38075,0.0002,21.03208]
[1778597454777,33.97,80542.97,13.7,-0.38127,0.0002,21.04005]
[1778597455158,33.97,80541.17,13.7,-0.38164,0.0002,21.04568]
[1778597457831,33.97,80538.0,13.7,-0.38228,0.0002,21.05553]
[1778597458316,33.97,80539.07,13.7,-0.38206,0.0002,21.05221]
[1778597458746,33.97,80539.07,13.7,-0.38206,0.0002,21.05221]
[1778597459001,33.97,80538.07,13.7,-0.38227,0.0002,21.05531]
[1778597459512,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460254,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460431,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460608,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460693,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460772,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460824,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460868,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460909,33.97,80524.51,13.7,-0.38503,0.0002,21.09686]
[1778597460936,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461125,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461412,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461443,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461470,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461876,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461945,33.97,80514.82,13.7,-0.387,0.0002,21.12591]
[1778597461937,33.97,80506.97,13.7,-0.38861,0.0002,21.14912]
[1778597462829,33.97,80506.97,13.7,-0.38861,0.0002,21.14912]
[1778597463037,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463097,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463125,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463314,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463381,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463444,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463660,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463752,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463878,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463924,33.97,80506.62,13.7,-0.38868,0.0002,21.15018]
[1778597463808,33.97,80495.81,13.7,-0.3909,0.0002,21.18152]
[1778597464555,33.97,80495.81,13.7,-0.3909,0.0002,21.18152]
[1778597464621,33.97,80495.81,13.7,-0.3909,0.0002,21.18152]
[1778597464789,33.97,80495.81,13.7,-0.3909,0.0002,21.18152]
[1778597464818,33.97,80494.26,13.7,-0.39122,0.0002,21.18597]
[1778597466138,33.97,80497.8,13.7,-0.39049,0.0002,21.17582]
[1778597466561,33.97,80497.8,13.7,-0.39049,0.0002,21.17582]
[1778597466562,33.97,80498.42,13.7,-0.39036,0.0002,21.17404]
[1778597467886,33.97,80498.42,13.7,-0.39036,0.0002,21.17404]
[1778597470591,33.98,80486.48,13.7,-0.39281,0.00021,21.20808]
[1778597472455,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472538,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472688,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472749,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472851,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472866,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472879,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472905,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472955,33.98,80487.34,13.7,-0.39264,0.00021,21.20565]
[1778597472880,33.98,80480.58,13.7,-0.39402,0.00021,21.22458]
[1778597473623,33.98,80480.58,13.7,-0.39402,0.00021,21.22458]
[1778597473778,33.98,80465.05,13.7,-0.39722,0.00021,21.26707]
[1778597475133,33.97,80463.47,13.7,-0.39754,0.00021,21.27125]
[1778597475147,33.97,80463.47,13.7,-0.39754,0.00021,21.27125]
[1778597476176,33.97,80463.75,13.7,-0.39747,0.00021,21.27043]
[1778597476451,33.97,80463.75,13.7,-0.39747,0.00021,21.27043]
[1778597477592,33.97,80466.39,13.7,-0.39693,0.00021,21.26333]
[1778597478737,33.97,80466.45,13.7,-0.39692,0.00021,21.26317]
[1778597479101,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479697,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479705,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479708,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479724,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479804,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479913,33.97,80464.08,13.7,-0.39741,0.00021,21.26955]
[1778597479901,33.97,80456.53,13.7,-0.39895,0.00021,21.28956]
[1778597480562,33.97,80456.53,13.7,-0.39895,0.00021,21.28956]
[1778597480793,33.97,80456.53,13.7,-0.39895,0.00021,21.28956]
[1778597480835,33.97,80458.82,13.7,-0.39848,0.00021,21.28343]
[1778597481281,33.97,80458.82,13.7,-0.39848,0.00021,21.28343]
[1778597481404,33.97,80458.82,13.7,-0.39848,0.00021,21.28343]
[1778597481404,33.97,80458.82,13.7,-0.39848,0.00021,21.28343]
[1778597481745,33.97,80458.82,13.7,-0.39848,0.00021,21.28343]
[1778597481767,33.97,80466.8,13.7,-0.39683,0.00021,21.26205]
[1778597482143,33.97,80466.8,13.7,-0.39683,0.00021,21.26205]
[1778597482409,33.97,80466.8,13.7,-0.39683,0.00021,21.26205]
[1778597482694,33.97,80473.15,13.7,-0.39553,0.00021,21.24477]
[1778597483834,33.97,80473.15,13.7,-0.39553,0.00021,21.24477]
[1778597483864,33.97,80473.15,13.7,-0.39553,0.00021,21.24477]
[1778597483975,33.97,80473.15,13.7,-0.39553,0.00021,21.24477]
[1778597484708,33.97,80480.98,13.7,-0.39392,0.00021,21.22311]
[1778597485053,33.97,80480.98,13.7,-0.39392,0.00021,21.22311]
[1778597485193,33.97,80480.98,13.7,-0.39392,0.00021,21.22311]
[1778597485715,33.97,80473.3,13.7,-0.3955,0.00021,21.24431]
[1778597490750,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491099,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491158,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491588,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491837,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491907,33.96,80472.47,13.7,-0.39566,0.00021,21.24652]
[1778597491883,33.96,80466.06,13.7,-0.39696,0.00021,21.25936]
[1778597492975,33.96,80466.06,13.7,-0.39696,0.00021,21.25936]
[1778597492764,33.96,80477.74,13.7,-0.39456,0.00021,21.22743]
[1778597494154,33.96,80482.39,13.7,-0.3936,0.00021,21.21448]
[1778597494284,33.96,80482.39,13.7,-0.3936,0.00021,21.21448]
[1778597494373,33.96,80482.39,13.7,-0.3936,0.00021,21.21448]
[1778597495291,33.96,80484.82,13.7,-0.3931,0.00021,21.20767]
[1778597496017,33.96,80484.82,13.7,-0.3931,0.00021,21.20767]
[1778597496792,33.96,80494.33,13.7,-0.39115,0.0002,21.18071]
[1778597497433,33.96,80494.33,13.7,-0.39115,0.0002,21.18071]
[1778597497449,33.96,80494.33,13.7,-0.39115,0.0002,21.18071]
[1778597497799,33.96,80484.11,13.7,-0.39325,0.00021,21.20966]
[1778597498468,33.96,80484.11,13.7,-0.39325,0.00021,21.20966]
[1778597498677,33.96,80484.11,13.7,-0.39325,0.00021,21.20966]
[1778597498806,33.96,80477.3,13.7,-0.39465,0.00021,21.22861]
[1778597500885,33.96,80477.35,13.7,-0.39464,0.00021,21.22846]
[1778597500975,33.96,80477.35,13.7,-0.39464,0.00021,21.22846]
[1778597501240,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501419,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501491,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501565,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501844,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501939,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597501990,33.96,80478.3,13.7,-0.39444,0.00021,21.22581]
[1778597502001,33.96,80495.09,13.7,-0.39099,0.0002,21.17847]
[1778597502065,33.96,80495.09,13.7,-0.39099,0.0002,21.17847]
[1778597502086,33.96,80495.09,13.7,-0.39099,0.0002,21.17847]
[1778597502393,33.96,80495.09,13.7,-0.39099,0.0002,21.17847]
[1778597502835,33.96,80511.96,13.7,-0.38754,0.0002,21.12935]
[1778597507870,33.97,80514.01,13.7,-0.38713,0.0002,21.12342]
[1778597512905,33.97,80510.4,13.7,-0.38788,0.0002,21.13427]
[1778597515812,33.97,80510.93,13.7,-0.38777,0.0002,21.13276]
[1778597515906,33.97,80510.93,13.7,-0.38777,0.0002,21.13276]
[1778597516933,33.97,80522.08,13.7,-0.3855,0.0002,21.09951]
[1778597517565,33.97,80522.08,13.7,-0.3855,0.0002,21.09951]
[1778597517940,33.97,80522.08,13.7,-0.3855,0.0002,21.09951]
[1778597517944,33.97,80513.57,13.7,-0.38723,0.0002,21.12496]
[1778597518106,33.97,80513.57,13.7,-0.38723,0.0002,21.12496]
[1778597518141,33.97,80513.57,13.7,-0.38723,0.0002,21.12496]
[1778597518248,33.97,80513.57,13.7,-0.38723,0.0002,21.12496]
[1778597518544,33.97,80513.57,13.7,-0.38723,0.0002,21.12496]
[1778597518950,33.97,80497.87,13.7,-0.39045,0.0002,21.17088]
[1778597519350,33.97,80497.87,13.7,-0.39045,0.0002,21.17088]
[1778597519671,33.97,80497.87,13.7,-0.39045,0.0002,21.17088]
[1778597519737,33.97,80497.87,13.7,-0.39045,0.0002,21.17088]
[1778597520128,33.97,80493.09,13.7,-0.39143,0.0002,21.18462]
[1778597521184,33.97,80491.98,13.7,-0.39166,0.00021,21.18779]
[1778597522244,33.97,80494.23,13.7,-0.3912,0.0002,21.18138]
[1778597522737,33.97,80494.23,13.7,-0.3912,0.0002,21.18138]
[1778597525837,33.97,80495.51,13.7,-0.39094,0.0002,21.17773]
[1778597526000,33.97,80488.57,13.7,-0.39236,0.00021,21.1975]
[1778597527044,33.97,80488.57,13.7,-0.39236,0.00021,21.1975]
[1778597528966,33.97,80484.69,13.7,-0.39316,0.00021,21.20843]
[1778597529026,33.97,80484.69,13.7,-0.39316,0.00021,21.20843]
[1778597529111,33.97,80484.69,13.7,-0.39316,0.00021,21.20843]
[1778597529133,33.97,80484.69,13.7,-0.39316,0.00021,21.20843]
[1778597529224,33.97,80484.69,13.7,-0.39316,0.00021,21.20843]
[1778597531809,33.97,80481.24,13.7,-0.39386,0.00021,21.21805]
[1778597533891,33.97,80476.37,13.7,-0.39486,0.00021,21.23152]
[1778597533957,33.97,80476.37,13.7,-0.39486,0.00021,21.23152]
[1778597534266,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597534650,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597534653,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597534745,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597534800,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597534862,33.97,80480.57,13.7,-0.394,0.00021,21.21986]
[1778597535068,33.97,80488.7,13.7,-0.39233,0.00021,21.19704]
[1778597540168,33.97,80488.76,13.7,-0.39231,0.00021,21.19684]
[1778597540606,33.97,80490.2,13.7,-0.39202,0.00021,21.19276]
[1778597540610,33.97,80490.2,13.7,-0.39202,0.00021,21.19276]
[1778597541182,33.97,80490.2,13.7,-0.39202,0.00021,21.19276]
[1778597541229,33.97,80490.2,13.7,-0.39202,0.00021,21.19276]
[1778597541241,33.97,80495.62,13.7,-0.39091,0.0002,21.1773]
[1778597541792,33.97,80495.62,13.7,-0.39091,0.0002,21.1773]
[1778597542118,33.97,80495.62,13.7,-0.39091,0.0002,21.1773]
[1778597542237,33.97,80504.32,13.7,-0.38913,0.0002,21.15216]
[1778597544896,33.97,80509.08,13.7,-0.38815,0.0002,21.1382]
[1778597545054,33.97,80509.08,13.7,-0.38815,0.0002,21.1382]
[1778597545140,33.97,80522.06,13.7,-0.3855,0.0002,21.09953]
[1778597545732,33.97,80522.06,13.7,-0.3855,0.0002,21.09953]
[1778597545741,33.97,80522.06,13.7,-0.3855,0.0002,21.09953]
[1778597545815,33.97,80522.06,13.7,-0.3855,0.0002,21.09953]
[1778597546923,33.97,80519.21,13.7,-0.38608,0.0002,21.10808]
[1778597548066,33.97,80520.2,13.7,-0.38588,0.0002,21.10508]
[1778597548157,33.97,80520.2,13.7,-0.38588,0.0002,21.10508]
[1778597548211,33.97,80520.2,13.7,-0.38588,0.0002,21.10508]
[1778597548249,33.97,80520.2,13.7,-0.38588,0.0002,21.10508]
[1778597548238,33.97,80526.28,13.7,-0.38464,0.0002,21.08672]
[1778597548344,33.97,80526.28,13.7,-0.38464,0.0002,21.08672]
[1778597548483,33.97,80526.28,13.7,-0.38464,0.0002,21.08672]
[1778597548925,33.97,80526.28,13.7,-0.38464,0.0002,21.08672]
[1778597549158,33.97,80526.28,13.7,-0.38464,0.0002,21.08672]
[1778597549173,33.97,80544.4,13.7,-0.38094,0.0002,21.03072]
[1778597549313,33.97,80544.4,13.7,-0.38094,0.0002,21.03072]
[1778597549688,33.97,80544.4,13.7,-0.38094,0.0002,21.03072]
[1778597550009,33.97,80544.4,13.7,-0.38094,0.0002,21.03072]
[1778597550180,33.97,80544.76,13.7,-0.38087,0.0002,21.02958]
[1778597550488,33.97,80544.76,13.7,-0.38087,0.0002,21.02958]
[1778597551966,33.97,80543.46,13.7,-0.38111,0.0002,21.02901]
[1778597552194,33.97,80545.52,13.7,-0.38069,0.0002,21.02255]
[1778597554211,33.97,80544.01,13.7,-0.381,0.0002,21.0273]
[1778597554476,33.97,80544.79,13.7,-0.38084,0.0002,21.02486]
[1778597555336,33.97,80540.94,13.7,-0.38163,0.0002,21.03692]
[1778597557710,33.97,80540.14,13.7,-0.38179,0.0002,21.03942]
[1778597560767,33.97,80541.43,13.7,-0.38153,0.0002,21.03541]
[1778597565618,33.97,80543.06,13.7,-0.3812,0.0002,21.03033]
[1778597565999,33.97,80543.06,13.7,-0.3812,0.0002,21.03033]
[1778597566037,33.97,80543.06,13.7,-0.3812,0.0002,21.03033]
[1778597566086,33.97,80543.06,13.7,-0.3812,0.0002,21.03033]
[1778597566109,33.97,80547.36,13.7,-0.38032,0.0002,21.01683]
[1778597566911,33.97,80555.6,13.7,-0.37865,0.0002,20.99067]
[1778597567830,33.97,80555.6,13.7,-0.37865,0.0002,20.99067]
[1778597568099,33.97,80555.6,13.7,-0.37865,0.0002,20.99067]
[1778597568248,33.97,80555.6,13.7,-0.37865,0.0002,20.99067]
[1778597568255,33.97,80556.9,13.7,-0.37838,0.0002,20.98636]
[1778597568932,33.97,80556.9,13.7,-0.37838,0.0002,20.98636]
[1778597569716,33.97,80555.34,13.7,-0.3787,0.0002,20.99136]
[1778597569957,33.97,80555.34,13.7,-0.3787,0.0002,20.99136]
[1778597570054,33.97,80560.09,13.7,-0.37774,0.0002,20.97614]
[1778597571561,33.97,80559.03,13.7,-0.37795,0.0002,20.97949]
[1778597571602,33.97,80559.03,13.7,-0.37795,0.0002,20.97949]
[1778597571641,33.97,80559.03,13.7,-0.37795,0.0002,20.97949]
[1778597571974,33.97,80559.03,13.7,-0.37795,0.0002,20.97949]
[1778597572338,33.97,80576.69,13.7,-0.37437,0.0002,20.92186]
[1778597577140,33.97,80576.76,13.7,-0.37436,0.0002,20.92165]
[1778597578650,33.97,80582.7,13.7,-0.37316,0.0002,20.9018]
[1778597581853,33.97,80574.7,13.7,-0.37477,0.0002,20.92834]
[1778597582408,33.96,80567.87,13.7,-0.37615,0.0002,20.95071]
[1778597586436,33.96,80574.83,13.7,-0.37473,0.0002,20.92767]
[1778597587508,33.96,80574.83,13.7,-0.37473,0.0002,20.92767]
[1778597589512,33.96,80577.21,13.7,-0.37425,0.0002,20.91973]
[1778597589714,33.96,80577.21,13.7,-0.37425,0.0002,20.91973]
[1778597591928,33.96,80581.45,13.7,-0.37339,0.0002,20.90556]
[1778597591937,33.96,80581.45,13.7,-0.37339,0.0002,20.90556]
[1778597591991,33.96,80581.45,13.7,-0.37339,0.0002,20.90556]
[1778597592980,33.96,80582.68,13.7,-0.37314,0.0002,20.90143]
[1778597593001,33.96,80576.83,13.7,-0.37432,0.0002,20.9209]
[1778597594114,33.96,80576.83,13.7,-0.37432,0.0002,20.9209]
[1778597598223,33.96,80575.14,13.7,-0.37465,0.0002,20.92636]
[1778597598931,33.96,80576.78,13.7,-0.37432,0.0002,20.92089]
[1778597599529,33.95,80568.33,13.7,-0.37602,0.0002,20.94865]
[1778597600758,33.95,80568.33,13.7,-0.37602,0.0002,20.94865]
[1778597600946,33.95,80568.33,13.7,-0.37602,0.0002,20.94865]
[1778597602813,33.95,80570.71,13.7,-0.37554,0.0002,20.94075]
[1778597602814,33.95,80570.71,13.7,-0.37554,0.0002,20.94075]
[1778597604823,33.95,80571.1,13.7,-0.37545,0.0002,20.93938]
[1778597604839,33.95,80571.1,13.7,-0.37545,0.0002,20.93938]
[1778597605988,33.95,80571.21,13.7,-0.37543,0.0002,20.93898]
[1778597606637,33.95,80571.69,13.7,-0.37533,0.0002,20.93735]
[1778597606712,33.95,80579.98,13.7,-0.37365,0.0002,20.90985]
[1778597608426,33.95,80577.24,13.7,-0.3742,0.0002,20.91894]
[1778597613627,33.95,80572.64,13.7,-0.3751,0.0002,20.92931]
[1778597616908,33.94,80571.72,13.7,-0.37528,0.0002,20.93227]
[1778597622690,33.94,80573.15,13.7,-0.37497,0.0002,20.92726]
[1778597627725,33.94,80574.19,13.7,-0.37475,0.0002,20.92364]
[1778597631938,33.93,80573.89,13.7,-0.37481,0.0002,20.92453]
[1778597631975,33.93,80573.89,13.7,-0.37481,0.0002,20.92453]
[1778597633940,33.93,80579.62,13.7,-0.37364,0.0002,20.90543]
[1778597635972,33.93,80576.08,13.7,-0.37436,0.0002,20.91716]
[1778597636026,33.93,80576.08,13.7,-0.37436,0.0002,20.91716]
[1778597636200,33.93,80576.08,13.7,-0.37436,0.0002,20.91716]
[1778597636223,33.93,80576.08,13.7,-0.37436,0.0002,20.91716]
[1778597636325,33.93,80568.39,13.7,-0.37591,0.0002,20.94249]
[1778597637053,33.93,80568.39,13.7,-0.37591,0.0002,20.94249]
[1778597637096,33.93,80554.87,13.7,-0.37865,0.0002,20.98625]
[1778597640497,33.93,80554.55,13.7,-0.37871,0.0002,20.9871]
[1778597640727,33.93,80554.55,13.7,-0.37871,0.0002,20.9871]
[1778597640964,33.93,80554.55,13.7,-0.37871,0.0002,20.9871]
[1778597641138,33.93,80554.55,13.7,-0.37871,0.0002,20.9871]
[1778597641304,33.93,80554.55,13.7,-0.37871,0.0002,20.9871]
[1778597642495,33.93,80550.9,13.7,-0.37944,0.0002,20.99864]
[1778597642497,33.93,80550.9,13.7,-0.37944,0.0002,20.99864]
[1778597643039,33.92,80550.66,13.7,-0.37949,0.0002,20.99935]
[1778597643470,33.92,80550.66,13.7,-0.37949,0.0002,20.99935]
[1778597643847,33.92,80550.66,13.7,-0.37949,0.0002,20.99935]
[1778597643898,33.92,80550.66,13.7,-0.37949,0.0002,20.99935]
[1778597649617,33.93,80547.53,13.7,-0.38013,0.0002,21.00942]
[1778597651780,33.93,80549.8,13.7,-0.37968,0.0002,21.00227]
[1778597655354,33.93,80551.51,13.7,-0.37933,0.0002,20.99693]
[1778597655378,33.93,80550.63,13.7,-0.37951,0.0002,20.99976]
[1778597656690,33.93,80546.14,13.7,-0.38043,0.0002,21.01401]
[1778597658271,33.93,80543.34,13.7,-0.381,0.0002,21.02285]
[1778597658525,33.93,80543.07,13.7,-0.38106,0.0002,21.02372]
[1778597660869,33.93,80544.06,13.7,-0.38086,0.0002,21.02063]
[1778597661801,33.93,80549.29,13.7,-0.37979,0.0002,21.00413]
[1778597661804,33.93,80549.29,13.7,-0.37979,0.0002,21.00413]
[1778597661966,33.93,80555.11,13.7,-0.37861,0.0002,20.9856]
[1778597663249,33.93,80555.11,13.7,-0.37861,0.0002,20.9856]
[1778597663392,33.93,80555.11,13.7,-0.37861,0.0002,20.9856]
[1778597663402,33.93,80555.11,13.7,-0.37861,0.0002,20.9856]
[1778597663502,33.93,80554.45,13.7,-0.37875,0.0002,20.98776]
[1778597663727,33.93,80554.45,13.7,-0.37875,0.0002,20.98776]
[1778597663977,33.93,80554.45,13.7,-0.37875,0.0002,20.98776]
[1778597663988,33.93,80537.63,13.7,-0.38217,0.0002,21.04085]
[1778597665873,33.93,80533.89,13.7,-0.38294,0.0002,21.05244]
[1778597668519,33.93,80530.85,13.7,-0.38355,0.0002,21.06179]
[1778597669023,33.93,80524.87,13.7,-0.38477,0.0002,21.08005]
[1778597670301,33.93,80524.87,13.7,-0.38477,0.0002,21.08005]
[1778597672347,33.93,80525.29,13.7,-0.38467,0.0002,21.07413]
[1778597674297,33.93,80528.24,13.7,-0.38407,0.0002,21.06517]
[1778597674313,33.94,80527.86,13.7,-0.38415,0.0002,21.06645]
[1778597675147,33.94,80527.86,13.7,-0.38415,0.0002,21.06645]
[1778597676028,33.94,80525.95,13.7,-0.38454,0.0002,21.07227]
[1778597676070,33.94,80525.95,13.7,-0.38454,0.0002,21.07227]
[1778597678068,33.94,80525.47,13.7,-0.38464,0.0002,21.07374]
[1778597679692,33.94,80525.77,13.7,-0.38457,0.0002,21.07277]
[1778597679714,33.94,80525.77,13.7,-0.38457,0.0002,21.07277]
[1778597679964,33.94,80525.77,13.7,-0.38457,0.0002,21.07277]
[1778597679994,33.94,80525.77,13.7,-0.38457,0.0002,21.07277]
[1778597680100,33.94,80534.19,13.7,-0.38286,0.0002,21.04697]
[1778597683988,33.94,80537.32,13.7,-0.38222,0.0002,21.03728]
[1778597689164,33.94,80538.88,13.7,-0.3819,0.0002,21.03245]
[1778597689710,33.94,80538.88,13.7,-0.3819,0.0002,21.03245]
[1778597690977,33.94,80539.94,13.7,-0.38169,0.0002,21.02915]
[1778597691001,33.94,80539.94,13.7,-0.38169,0.0002,21.02915]
[1778597691956,33.94,80540.24,13.7,-0.38163,0.0002,21.02822]
[1778597695558,33.94,80540.67,13.7,-0.38154,0.0002,21.02691]
[1778597696213,33.94,80546.47,13.7,-0.38036,0.0002,21.00871]
[1778597698644,33.94,80548.69,13.7,-0.37991,0.0002,21.00172]
[1778597699340,33.94,80548.69,13.7,-0.37991,0.0002,21.00172]
[1778597699378,33.94,80548.69,13.7,-0.37991,0.0002,21.00172]
[1778597699394,33.94,80553.07,13.7,-0.37902,0.0002,20.98784]
[1778597701095,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701168,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701178,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701184,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701308,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701426,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701452,33.94,80552.04,13.7,-0.37923,0.0002,20.99112]
[1778597701325,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597701559,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597701677,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597701733,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597701812,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597702153,33.94,80559.55,13.7,-0.3777,0.0002,20.96697]
[1778597702518,33.94,80560.89,13.7,-0.37743,0.0002,20.96258]
[1778597702949,33.94,80560.89,13.7,-0.37743,0.0002,20.96258]
[1778597704061,33.94,80558.14,13.7,-0.37798,0.0002,20.9714]
[1778597704558,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597704816,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597705039,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597705081,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597705312,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597705357,33.93,80558.23,13.7,-0.37796,0.0002,20.97105]
[1778597705407,33.93,80568.72,13.7,-0.37583,0.0002,20.93684]
[1778597706032,33.93,80568.72,13.7,-0.37583,0.0002,20.93684]
[1778597711105,33.93,80570.0,13.7,-0.37556,0.0002,20.93247]
[1778597711854,33.93,80571.64,13.7,-0.37522,0.0002,20.92703]
[1778597712243,33.93,80571.64,13.7,-0.37522,0.0002,20.92703]
[1778597712388,33.93,80571.64,13.7,-0.37522,0.0002,20.92703]
[1778597712423,33.93,80571.64,13.7,-0.37522,0.0002,20.92703]
[1778597712466,33.93,80571.64,13.7,-0.37522,0.0002,20.92703]
[1778597712346,33.93,80563.31,13.7,-0.37691,0.0002,20.95426]
[1778597712500,33.93,80563.31,13.7,-0.37691,0.0002,20.95426]
[1778597712728,33.93,80563.31,13.7,-0.37691,0.0002,20.95426]
[1778597713133,33.93,80563.31,13.7,-0.37691,0.0002,20.95426]
[1778597713365,33.93,80556.39,13.7,-0.37831,0.0002,20.97658]
[1778597713667,33.93,80556.39,13.7,-0.37831,0.0002,20.97658]
[1778597713704,33.93,80556.39,13.7,-0.37831,0.0002,20.97658]
[1778597714368,33.93,80545.29,13.7,-0.38057,0.0002,21.01196]
[1778597714530,33.93,80545.29,13.7,-0.38057,0.0002,21.01196]
[1778597714763,33.93,80545.29,13.7,-0.38057,0.0002,21.01196]
[1778597717448,33.93,80542.15,13.7,-0.38122,0.0002,21.0219]
[1778597720341,33.93,80542.56,13.7,-0.38114,0.0002,21.02065]
[1778597721421,33.93,80548.76,13.7,-0.37988,0.0002,21.00112]
[1778597726571,33.93,80550.43,13.7,-0.37954,0.0002,20.99591]
[1778597730472,33.93,80546.03,13.7,-0.38044,0.0002,21.00993]
[1778597736527,33.94,80551.24,13.7,-0.37937,0.0002,20.989]
[1778597737866,33.94,80551.24,13.7,-0.37937,0.0002,20.989]
[1778597738235,33.94,80551.24,13.7,-0.37937,0.0002,20.989]
[1778597739548,33.94,80543.94,13.7,-0.38086,0.0002,21.01218]
[1778597744140,33.94,80547.1,13.7,-0.38022,0.0002,21.00229]
[1778597745450,33.94,80545.84,13.7,-0.38048,0.0002,21.00629]
[1778597752262,33.95,80546.83,13.7,-0.38029,0.0002,21.00335]
[1778597755282,33.95,80548.81,13.7,-0.37989,0.0002,20.99718]
[1778597757111,33.95,80547.15,13.7,-0.38023,0.0002,21.00249]
[1778597757130,33.95,80547.15,13.7,-0.38023,0.0002,21.00249]
[1778597757233,33.95,80547.15,13.7,-0.38023,0.0002,21.00249]
[1778597757300,33.95,80547.15,13.7,-0.38023,0.0002,21.00249]
[1778597757664,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597757727,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597757941,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597757976,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597757995,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758113,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758186,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758321,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758389,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758472,33.95,80545.59,13.7,-0.38055,0.0002,21.00744]
[1778597758432,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597758664,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597758675,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597758953,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597758987,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759092,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759148,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759251,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759263,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759283,33.95,80531.88,13.7,-0.38335,0.0002,21.05014]
[1778597759343,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597759574,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597759597,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597759702,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597759905,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597760081,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597760154,33.95,80510.13,13.7,-0.3878,0.0002,21.1158]
[1778597760227,33.95,80499.65,13.7,-0.38995,0.00021,21.1465]
[1778597760516,33.95,80499.65,13.7,-0.38995,0.00021,21.1465]
[1778597760954,33.95,80499.65,13.7,-0.38995,0.00021,21.1465]
[1778597763578,33.95,80495.44,13.7,-0.39082,0.00021,21.15871]
[1778597763583,33.95,80495.44,13.7,-0.39082,0.00021,21.15871]
[1778597763664,33.95,80495.44,13.7,-0.39082,0.00021,21.15871]
[1778597764095,33.95,80495.44,13.7,-0.39082,0.00021,21.15871]
[1778597764789,33.95,80494.35,13.7,-0.39104,0.00021,21.16186]
[1778597764801,33.95,80494.35,13.7,-0.39104,0.00021,21.16186]
[1778597764821,33.95,80494.35,13.7,-0.39104,0.00021,21.16186]
[1778597765510,33.95,80490.07,13.7,-0.39192,0.00021,21.17408]
[1778597765974,33.95,80490.07,13.7,-0.39192,0.00021,21.17408]
[1778597766073,33.95,80490.07,13.7,-0.39192,0.00021,21.17408]
[1778597766143,33.95,80490.07,13.7,-0.39192,0.00021,21.17408]
[1778597766241,33.95,80490.07,13.7,-0.39192,0.00021,21.17408]
[1778597766297,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597766509,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597766566,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597766604,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597766683,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597767236,33.95,80500.93,13.7,-0.38969,0.0002,21.14291]
[1778597767258,33.96,80513.3,13.7,-0.38716,0.0002,21.10661]
[1778597767749,33.96,80505.31,13.7,-0.3888,0.0002,21.13022]
[1778597769520,33.96,80507.98,13.7,-0.38826,0.0002,21.12242]
[1778597770634,33.96,80509.84,13.7,-0.38788,0.0002,21.11698]
[1778597772199,33.96,80509.04,13.7,-0.38804,0.0002,21.11939]
[1778597773526,33.96,80510.39,13.7,-0.38777,0.0002,21.11542]
[1778597778832,33.96,80514.5,13.7,-0.38693,0.0002,21.10329]
[1778597782152,33.96,80512.06,13.7,-0.38744,0.0002,21.11064]
[1778597782705,33.96,80511.25,13.7,-0.38761,0.0002,21.11308]
[1778597787896,33.97,80514.84,13.7,-0.38689,0.0002,21.1027]
[1778597789118,33.97,80514.84,13.7,-0.38689,0.0002,21.1027]
[1778597790730,33.97,80515.04,13.7,-0.38685,0.0002,21.1022]
[1778597790919,33.97,80514.82,13.7,-0.3869,0.0002,21.1029]
[1778597792667,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597792706,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597792846,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597792861,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597792923,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597793001,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597793042,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597793340,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597793425,33.97,80516.17,13.7,-0.38661,0.0002,21.0943]
[1778597793445,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597793606,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597793667,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597793948,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597793966,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597793990,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597794010,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597794028,33.97,80500.87,13.7,-0.38974,0.0002,21.13934]
[1778597794091,33.97,80483.08,13.7,-0.39339,0.00021,21.19004]
[1778597795232,33.97,80483.08,13.7,-0.39339,0.00021,21.19004]
[1778597795293,33.97,80483.08,13.7,-0.39339,0.00021,21.19004]
[1778597795431,33.97,80483.08,13.7,-0.39339,0.00021,21.19004]
[1778597796381,33.97,80482.02,13.7,-0.39361,0.00021,21.19299]
[1778597801274,33.97,80480.34,13.7,-0.39395,0.00021,21.19763]
[1778597801858,33.97,80480.78,13.7,-0.39386,0.00021,21.19639]
[1778597803223,33.97,80482.65,13.7,-0.39348,0.00021,21.19116]
[1778597803251,33.97,80482.65,13.7,-0.39348,0.00021,21.19116]
[1778597804274,33.97,80484.78,13.7,-0.39304,0.00021,21.18518]
[1778597804288,33.97,80484.78,13.7,-0.39304,0.00021,21.18518]
[1778597804389,33.97,80490.54,13.7,-0.39185,0.00021,21.16891]
[1778597804718,33.97,80490.54,13.7,-0.39185,0.00021,21.16891]
[1778597804746,33.97,80490.54,13.7,-0.39185,0.00021,21.16891]
[1778597805143,33.97,80490.54,13.7,-0.39185,0.00021,21.16891]
[1778597805608,33.97,80494.99,13.7,-0.39094,0.00021,21.15621]
[1778597806140,33.97,80494.99,13.7,-0.39094,0.00021,21.15621]
[1778597806824,33.97,80497.95,13.7,-0.39033,0.00021,21.14771]
[1778597806914,33.97,80497.95,13.7,-0.39033,0.00021,21.14771]
[1778597809932,33.97,80500.1,13.7,-0.3899,0.0002,21.14156]
[1778597812672,33.98,80501.48,13.7,-0.38962,0.0002,21.13763]
[1778597814418,33.98,80500.2,13.7,-0.38988,0.0002,21.14136]
[1778597819147,33.98,80500.08,13.7,-0.38991,0.0002,21.14181]
[1778597820980,33.98,80504.37,13.7,-0.38904,0.0002,21.12939]
[1778597823022,33.98,80500.09,13.7,-0.38992,0.0002,21.14188]
[1778597825160,33.98,80505.37,13.7,-0.38884,0.0002,21.12659]
[1778597830195,33.98,80502.9,13.7,-0.38936,0.0002,21.13393]
[1778597835232,33.99,80496.93,13.7,-0.39059,0.0002,21.15129]
[1778597838823,33.99,80495.89,13.7,-0.3908,0.0002,21.15431]
[1778597839010,33.99,80495.89,13.7,-0.3908,0.0002,21.15431]
[1778597839664,33.99,80492.39,13.7,-0.39152,0.00021,21.16432]
[1778597839855,33.99,80492.39,13.7,-0.39152,0.00021,21.16432]
[1778597841158,33.99,80487.43,13.7,-0.39254,0.00021,21.17839]
[1778597841420,33.99,80487.43,13.7,-0.39254,0.00021,21.17839]
[1778597841503,33.99,80487.43,13.7,-0.39254,0.00021,21.17839]
[1778597844720,33.99,80487.01,13.7,-0.39262,0.00021,21.17956]
[1778597847409,33.99,80487.23,13.7,-0.39258,0.00021,21.17893]
[1778597851861,33.99,80487.18,13.7,-0.39257,0.00021,21.17446]
[1778597851928,33.99,80487.18,13.7,-0.39257,0.00021,21.17446]
[1778597852314,33.99,80487.18,13.7,-0.39257,0.00021,21.17446]
[1778597853938,33.99,80493.54,13.7,-0.39126,0.00021,21.1564]
[1778597857178,33.99,80495.12,13.7,-0.39094,0.00021,21.1519]
[1778597857199,33.99,80495.12,13.7,-0.39094,0.00021,21.1519]
[1778597857239,33.99,80495.12,13.7,-0.39094,0.00021,21.1519]
[1778597857530,33.99,80495.12,13.7,-0.39094,0.00021,21.1519]
[1778597857565,33.99,80495.12,13.7,-0.39094,0.00021,21.1519]
[1778597857849,33.99,80498.78,13.7,-0.39019,0.0002,21.14139]
[1778597860223,33.99,80505.74,13.7,-0.38876,0.0002,21.12119]
[1778597861825,33.99,80502.49,13.7,-0.38943,0.0002,21.13072]
[1778597862356,33.99,80502.49,13.7,-0.38943,0.0002,21.13072]
[1778597862427,33.99,80507.92,13.7,-0.38832,0.0002,21.11488]
[1778597863331,33.99,80507.92,13.7,-0.38832,0.0002,21.11488]
[1778597863794,33.99,80512.74,13.7,-0.38734,0.0002,21.10069]
[1778597863850,33.99,80512.74,13.7,-0.38734,0.0002,21.10069]
[1778597863874,33.99,80512.74,13.7,-0.38734,0.0002,21.10069]
[1778597864124,33.99,80512.74,13.7,-0.38734,0.0002,21.10069]
[1778597864441,33.99,80523.23,13.7,-0.3852,0.0002,21.06938]
[1778597869476,33.99,80518.63,13.7,-0.38613,0.0002,21.08303]
[1778597870774,33.99,80518.32,13.7,-0.38619,0.0002,21.08393]
[1778597877533,33.98,80516.74,13.7,-0.38649,0.0002,21.08838]
[1778597880180,33.98,80520.64,13.7,-0.38569,0.0002,21.07661]
[1778597880239,33.98,80520.64,13.7,-0.38569,0.0002,21.07661]
[1778597880244,33.98,80520.64,13.7,-0.38569,0.0002,21.07661]
[1778597880341,33.98,80520.64,13.7,-0.38569,0.0002,21.07661]
[1778597880370,33.98,80520.64,13.7,-0.38569,0.0002,21.07661]
[1778597880555,33.98,80534.88,13.7,-0.38279,0.0002,21.03321]
[1778597881154,33.98,80534.88,13.7,-0.38279,0.0002,21.03321]
[1778597883976,33.98,80531.95,13.7,-0.38338,0.0002,21.04219]
[1778597887002,33.98,80529.2,13.7,-0.38394,0.0002,21.05058]
[1778597887605,33.98,80521.93,13.7,-0.38543,0.0002,21.07267]
[1778597891022,33.98,80523.06,13.7,-0.3852,0.0002,21.06927]
[1778597891093,33.98,80523.06,13.7,-0.3852,0.0002,21.06927]
[1778597891172,33.98,80523.06,13.7,-0.3852,0.0002,21.06927]
[1778597895607,33.98,80518.49,13.7,-0.38613,0.0002,21.08304]
[1778597898809,33.98,80517.37,13.7,-0.38636,0.0002,21.08639]
[1778597898854,33.98,80517.37,13.7,-0.38636,0.0002,21.08639]
[1778597898906,33.98,80516.64,13.7,-0.38651,0.0002,21.08857]
[1778597899844,33.98,80516.64,13.7,-0.38651,0.0002,21.08857]
[1778597899936,33.98,80510.34,13.7,-0.38779,0.0002,21.10723]
[1778597905079,33.98,80511.89,13.7,-0.38749,0.0002,21.10282]
[1778597907484,33.98,80511.81,13.7,-0.38751,0.0002,21.10315]
[1778597907577,33.98,80511.81,13.7,-0.38751,0.0002,21.10315]
[1778597907610,33.99,80511.43,13.7,-0.38759,0.0002,21.10436]
[1778597908499,33.99,80511.43,13.7,-0.38759,0.0002,21.10436]
[1778597908640,33.99,80511.43,13.7,-0.38759,0.0002,21.10436]
[1778597908910,33.99,80514.24,13.7,-0.38702,0.0002,21.09603]
[1778597908951,33.99,80514.24,13.7,-0.38702,0.0002,21.09603]
[1778597909072,33.99,80524.88,13.7,-0.38485,0.0002,21.06411]
[1778597909803,33.99,80535.37,13.7,-0.38271,0.0002,21.03199]
[1778597914838,33.99,80535.17,13.7,-0.38273,0.0002,21.02797]
[1778597916895,33.99,80534.94,13.7,-0.38277,0.0002,21.02868]
[1778597917873,33.99,80538.7,13.7,-0.38201,0.0002,21.01703]
[1778597922980,33.99,80535.62,13.7,-0.38263,0.0002,21.02659]
[1778597923278,33.99,80535.62,13.7,-0.38263,0.0002,21.02659]
[1778597924527,33.99,80523.7,13.7,-0.38507,0.0002,21.06304]
[1778597929770,33.98,80523.45,13.7,-0.38511,0.0002,21.06369]
[1778597929784,33.98,80523.45,13.7,-0.38511,0.0002,21.06369]
[1778597929948,33.98,80522.51,13.7,-0.3853,0.0002,21.06651]
[1778597930706,33.98,80522.51,13.7,-0.3853,0.0002,21.06651]
[1778597930782,33.98,80522.51,13.7,-0.3853,0.0002,21.06651]
[1778597930931,33.98,80522.51,13.7,-0.3853,0.0002,21.06651]
[1778597931437,33.98,80522.51,13.7,-0.3853,0.0002,21.06651]
[1778597931535,33.98,80512.37,13.7,-0.38738,0.0002,21.09691]
[1778597932329,33.98,80512.37,13.7,-0.38738,0.0002,21.09691]
[1778597932335,33.99,80506.89,13.7,-0.3885,0.0002,21.11311]
[1778597932815,33.99,80506.89,13.7,-0.3885,0.0002,21.11311]
[1778597934060,33.99,80506.43,13.7,-0.3886,0.0002,21.11449]
[1778597938186,33.99,80509.06,13.7,-0.38807,0.0002,21.10691]
[1778597941931,33.99,80507.02,13.7,-0.3885,0.0002,21.11305]
[1778597941939,33.99,80507.02,13.7,-0.3885,0.0002,21.11305]
[1778597942412,33.99,80507.02,13.7,-0.3885,0.0002,21.11305]
[1778597942500,33.99,80507.02,13.7,-0.3885,0.0002,21.11305]
[1778597942575,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597942727,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597942830,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597943058,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597943259,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597943280,33.99,80501.37,13.7,-0.38965,0.0002,21.12955]
[1778597943363,33.99,80494.68,13.7,-0.39103,0.00021,21.14884]
[1778597944259,33.99,80494.68,13.7,-0.39103,0.00021,21.14884]
[1778597947076,33.99,80494.05,13.7,-0.39116,0.00021,21.15067]
[1778597949081,33.99,80485.29,13.7,-0.39296,0.00021,21.1755]
[1778597949945,33.99,80485.29,13.7,-0.39296,0.00021,21.1755]
[1778597955124,33.99,80486.41,13.7,-0.39272,0.00021,21.1723]
[1778597960158,33.99,80487.94,13.7,-0.39241,0.00021,21.16798]
[1778597965193,33.99,80485.21,13.7,-0.39297,0.00021,21.17565]
[1778597965891,33.99,80485.21,13.7,-0.39297,0.00021,21.17565]
[1778597968342,33.99,80480.51,13.7,-0.39393,0.00021,21.18877]
[1778597970574,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597970657,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597970987,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597971321,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597971444,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597971575,33.99,80481.64,13.7,-0.3937,0.00021,21.1856]
[1778597971676,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597971807,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972361,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972418,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972425,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972438,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972489,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972563,33.99,80492.79,13.7,-0.39139,0.00021,21.14955]
[1778597972620,33.99,80499.68,13.7,-0.38998,0.0002,21.12977]
[1778597973684,33.99,80499.68,13.7,-0.38998,0.0002,21.12977]
[1778597973706,33.99,80504.54,13.7,-0.38898,0.0002,21.11566]
[1778597973749,33.99,80504.54,13.7,-0.38898,0.0002,21.11566]
[1778597973857,33.99,80504.54,13.7,-0.38898,0.0002,21.11566]
[1778597973865,33.99,80504.54,13.7,-0.38898,0.0002,21.11566]
[1778597979295,33.99,80505.78,13.7,-0.38874,0.0002,21.11218]
[1778597984330,34.0,80509.06,13.7,-0.38807,0.0002,21.10269]
[1778597989365,34.0,80509.57,13.7,-0.38798,0.0002,21.10134]
[1778597993837,34.0,80512.4,13.7,-0.38741,0.0002,21.09311]
[1778597994580,34.0,80512.4,13.7,-0.38741,0.0002,21.09311]
[1778597996414,34.0,80521.01,13.7,-0.38565,0.0002,21.06747]
[1778597999102,34.01,80519.8,13.7,-0.3859,0.0002,21.07113]
[1778598001064,34.01,80521.8,13.7,-0.38549,0.0002,21.06515]
[1778598002082,34.01,80520.76,13.7,-0.38571,0.0002,21.06829]
[1778598002890,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598002913,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598002924,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003126,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003180,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003358,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003384,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003400,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003697,34.01,80516.53,13.7,-0.38657,0.0002,21.08097]
[1778598003463,34.01,80500.08,13.7,-0.38994,0.0002,21.12928]
[1778598003820,34.01,80500.08,13.7,-0.38994,0.0002,21.12928]
[1778598004557,34.01,80500.08,13.7,-0.38994,0.0002,21.12928]
[1778598004629,34.01,80500.08,13.7,-0.38994,0.0002,21.12928]
[1778598004738,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598004767,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598004903,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005055,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005069,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005094,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005349,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005371,34.01,80491.8,13.7,-0.39164,0.00021,21.15305]
[1778598005523,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598005861,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006301,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006371,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006379,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006382,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006601,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006616,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006625,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006719,34.01,80476.68,13.7,-0.39474,0.00021,21.19541]
[1778598006717,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598006856,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598006909,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598006931,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598007065,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598007532,34.01,80465.75,13.7,-0.39699,0.00021,21.22521]
[1778598007672,34.01,80473.28,13.7,-0.39544,0.00021,21.20472]
[1778598008273,34.01,80473.28,13.7,-0.39544,0.00021,21.20472]
[1778598008335,34.01,80473.28,13.7,-0.39544,0.00021,21.20472]
[1778598010129,34.01,80476.24,13.7,-0.39483,0.00021,21.19658]
[1778598010222,34.01,80476.24,13.7,-0.39483,0.00021,21.19658]
[1778598010523,34.01,80476.24,13.7,-0.39483,0.00021,21.19658]
[1778598010638,34.01,80476.24,13.7,-0.39483,0.00021,21.19658]
[1778598010675,34.01,80468.7,13.7,-0.39638,0.00021,21.21717]
[1778598012942,34.01,80464.87,13.7,-0.39717,0.00021,21.22752]
[1778598013553,34.01,80464.87,13.7,-0.39717,0.00021,21.22752]
[1778598013623,34.01,80464.87,13.7,-0.39717,0.00021,21.22752]
[1778598013690,34.01,80463.45,13.7,-0.39746,0.00021,21.23135]
[1778598013954,34.01,80463.45,13.7,-0.39746,0.00021,21.23135]
[1778598014644,34.01,80463.45,13.7,-0.39746,0.00021,21.23135]
[1778598014778,34.01,80461.87,13.7,-0.39779,0.00021,21.23559]
[1778598014815,34.01,80461.87,13.7,-0.39779,0.00021,21.23559]
[1778598015135,34.01,80461.87,13.7,-0.39779,0.00021,21.23559]
[1778598015552,34.01,80468.14,13.7,-0.39649,0.00021,21.21871]
[1778598015932,34.01,80468.14,13.7,-0.39649,0.00021,21.21871]
[1778598017617,34.01,80467.08,13.7,-0.39671,0.00021,21.22159]
[1778598017963,34.01,80466.59,13.7,-0.39681,0.00021,21.22292]
[1778598018574,34.01,80475.69,13.7,-0.39494,0.00021,21.19809]
[1778598019298,34.01,80475.69,13.7,-0.39494,0.00021,21.19809]
[1778598019581,34.01,80481.9,13.7,-0.39367,0.00021,21.18089]
[1778598023466,34.01,80483.96,13.7,-0.39324,0.00021,21.1751]
[1778598024487,34.01,80484.75,13.7,-0.39308,0.00021,21.17287]
[1778598027460,34.0,80486.37,13.7,-0.39274,0.00021,21.16831]
[1778598028971,34.0,80485.85,13.7,-0.39285,0.00021,21.16976]
[1778598029422,34.0,80485.85,13.7,-0.39285,0.00021,21.16976]
[1778598030990,34.0,80488.72,13.7,-0.39226,0.00021,21.16166]
[1778598031466,34.0,80488.72,13.7,-0.39226,0.00021,21.16166]
[1778598031842,34.0,80488.27,13.7,-0.39233,0.00021,21.15833]
[1778598034010,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034131,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034623,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034633,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034650,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034688,34.0,80492.44,13.7,-0.39148,0.00021,21.1465]
[1778598034803,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598034876,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598035077,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598035317,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598035437,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598035624,34.0,80493.48,13.7,-0.39126,0.00021,21.14353]
[1778598035862,34.0,80498.15,13.7,-0.39031,0.0002,21.13015]
[1778598036624,34.0,80498.15,13.7,-0.39031,0.0002,21.13015]
[1778598036858,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037065,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037070,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037361,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037734,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037744,34.0,80498.89,13.7,-0.39016,0.0002,21.12804]
[1778598037802,34.01,80496.15,13.7,-0.39072,0.00021,21.13594]
[1778598039743,34.01,80498.34,13.7,-0.39027,0.0002,21.12965]
[1778598039879,34.01,80497.62,13.7,-0.39042,0.0002,21.13174]
[1778598042133,34.01,80493.25,13.7,-0.39132,0.00021,21.14429]
[1778598044030,34.01,80488.35,13.7,-0.39232,0.00021,21.15821]
[1778598044035,34.01,80488.35,13.7,-0.39232,0.00021,21.15821]
[1778598044167,34.01,80488.35,13.7,-0.39232,0.00021,21.15821]
[1778598044729,34.01,80488.35,13.7,-0.39232,0.00021,21.15821]
[1778598044770,34.01,80476.59,13.7,-0.39474,0.00021,21.19105]
[1778598045216,34.01,80476.59,13.7,-0.39474,0.00021,21.19105]
[1778598047791,34.01,80469.59,13.7,-0.39618,0.00021,21.21019]
[1778598050839,34.01,80468.48,13.7,-0.39641,0.00021,21.21319]
[1778598050863,34.01,80468.48,13.7,-0.39641,0.00021,21.21319]
[1778598051852,34.01,80468.59,13.7,-0.39638,0.00021,21.21289]
[1778598051981,34.01,80468.59,13.7,-0.39638,0.00021,21.21289]
[1778598052148,34.01,80468.59,13.7,-0.39638,0.00021,21.21289]
[1778598053172,34.01,80466.83,13.7,-0.39674,0.00021,21.21765]
[1778598053273,34.01,80461.0,13.7,-0.39795,0.00021,21.23332]
[1778598054971,34.01,80458.82,13.7,-0.3984,0.00021,21.23916]
[1778598055073,34.01,80459.31,13.7,-0.3983,0.00021,21.23789]
[1778598057506,34.01,80460.0,13.7,-0.39816,0.00021,21.23607]
[1778598057586,34.01,80460.0,13.7,-0.39816,0.00021,21.23607]
[1778598057610,34.01,80460.0,13.7,-0.39816,0.00021,21.23607]
[1778598057622,34.01,80460.0,13.7,-0.39816,0.00021,21.23607]
[1778598059311,34.01,80456.33,13.7,-0.39892,0.00021,21.24584]
[1778598059568,34.01,80456.33,13.7,-0.39892,0.00021,21.24584]
[1778598059576,34.01,80456.07,13.7,-0.39897,0.00021,21.24655]
[1778598060052,34.01,80456.07,13.7,-0.39897,0.00021,21.24655]
[1778598062956,34.01,80458.75,13.7,-0.39842,0.00021,21.23952]
[1778598063081,34.01,80458.75,13.7,-0.39842,0.00021,21.23952]
[1778598063161,34.01,80460.91,13.7,-0.39798,0.00021,21.2338]
[1778598064481,34.01,80460.91,13.7,-0.39798,0.00021,21.2338]
[1778598065329,34.01,80462.39,13.7,-0.39768,0.00021,21.22986]
[1778598065612,34.01,80462.39,13.7,-0.39768,0.00021,21.22986]
[1778598067709,34.01,80457.95,13.7,-0.39859,0.00021,21.24171]
[1778598068222,34.01,80458.8,13.7,-0.39842,0.00021,21.23947]
[1778598068483,34.01,80458.8,13.7,-0.39842,0.00021,21.23947]
[1778598068490,34.01,80458.8,13.7,-0.39842,0.00021,21.23947]
[1778598068543,34.01,80457.58,13.7,-0.39867,0.00021,21.24272]
[1778598069945,34.01,80448.1,13.7,-0.40063,0.00021,21.26763]
[1778598071566,34.01,80448.1,13.7,-0.40063,0.00021,21.26763]
[1778598072088,34.01,80448.48,13.7,-0.40055,0.00021,21.26666]
[1778598072214,34.01,80448.48,13.7,-0.40055,0.00021,21.26666]
[1778598072241,34.01,80448.48,13.7,-0.40055,0.00021,21.26666]
[1778598075601,34.02,80449.26,13.7,-0.4004,0.00021,21.26467]
[1778598076235,34.02,80448.42,13.7,-0.40057,0.00021,21.26687]
[1778598079668,34.02,80449.89,13.7,-0.40027,0.00021,21.2631]
[1778598079730,34.02,80449.89,13.7,-0.40027,0.00021,21.2631]
[1778598079727,34.02,80451.08,13.7,-0.40003,0.00021,21.26002]
[1778598079874,34.02,80451.08,13.7,-0.40003,0.00021,21.26002]
[1778598080593,34.02,80451.08,13.7,-0.40003,0.00021,21.26002]
[1778598080696,34.02,80447.96,13.7,-0.40067,0.00021,21.26816]
[1778598080815,34.02,80447.96,13.7,-0.40067,0.00021,21.26816]
[1778598080838,34.02,80447.96,13.7,-0.40067,0.00021,21.26816]
[1778598080843,34.02,80447.96,13.7,-0.40067,0.00021,21.26816]
[1778598081668,34.02,80441.31,13.7,-0.40205,0.00021,21.2853]
[1778598082241,34.02,80441.31,13.7,-0.40205,0.00021,21.2853]
[1778598086366,34.02,80437.7,13.7,-0.40279,0.00021,21.2945]
[1778598087332,34.02,80428.73,13.7,-0.40465,0.00021,21.31701]
[1778598088469,34.02,80428.73,13.7,-0.40465,0.00021,21.31701]
[1778598088961,34.02,80429.99,13.7,-0.40439,0.00021,21.31386]
[1778598089266,34.02,80429.99,13.7,-0.40439,0.00021,21.31386]
[1778598090282,34.02,80431.33,13.7,-0.40411,0.00021,21.31051]
[1778598090680,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091226,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091365,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091440,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091490,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091582,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091671,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091686,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091710,34.02,80438.3,13.7,-0.40267,0.00021,21.29294]
[1778598091884,34.02,80426.61,13.7,-0.40507,0.00021,21.31767]
[1778598092865,34.02,80416.86,13.7,-0.40709,0.00021,21.34154]
[1778598093735,34.02,80416.86,13.7,-0.40709,0.00021,21.34154]
[1778598094263,34.02,80415.78,13.7,-0.40732,0.00021,21.34415]
[1778598094752,34.02,80415.78,13.7,-0.40732,0.00021,21.34415]
[1778598095359,34.02,80414.61,13.7,-0.40756,0.00021,21.34696]
[1778598095364,34.02,80414.61,13.7,-0.40756,0.00021,21.34696]
[1778598095681,34.02,80414.61,13.7,-0.40756,0.00021,21.34696]
[1778598096462,34.02,80416.9,13.7,-0.40709,0.00021,21.34144]
[1778598096504,34.02,80430.57,13.7,-0.40425,0.00021,21.30785]
[1778598096966,34.02,80430.57,13.7,-0.40425,0.00021,21.30785]
[1778598097131,34.02,80430.57,13.7,-0.40425,0.00021,21.30785]
[1778598099042,34.02,80437.31,13.7,-0.40286,0.00021,21.29089]
[1778598099877,34.02,80437.31,13.7,-0.40286,0.00021,21.29089]
[1778598100587,34.02,80437.93,13.7,-0.40273,0.00021,21.28932]
[1778598102184,34.02,80438.47,13.7,-0.40262,0.00021,21.28795]
[1778598102230,34.02,80438.47,13.7,-0.40262,0.00021,21.28795]
[1778598102506,34.02,80438.47,13.7,-0.40262,0.00021,21.28795]
[1778598103551,34.02,80438.64,13.7,-0.40258,0.00021,21.28752]
[1778598103621,34.02,80438.64,13.7,-0.40258,0.00021,21.28752]
[1778598104751,34.02,80443.18,13.7,-0.40164,0.00021,21.27593]
[1778598105127,34.02,80440.57,13.7,-0.40218,0.00021,21.28262]
[1778598105968,34.02,80438.36,13.7,-0.40264,0.00021,21.28825]
[1778598106786,34.02,80438.36,13.7,-0.40264,0.00021,21.28825]
[1778598108040,34.02,80438.17,13.7,-0.40268,0.00021,21.28874]
[1778598110954,34.02,80440.89,13.7,-0.40212,0.00021,21.28182]
[1778598116274,34.02,80439.82,13.7,-0.40234,0.00021,21.28458]
[1778598118501,34.02,80439.39,13.7,-0.40243,0.00021,21.28568]
[1778598119878,34.02,80441.33,13.7,-0.40203,0.00021,21.28073]
[1778598120582,34.02,80441.66,13.7,-0.40196,0.00021,21.2799]
[1778598120975,34.02,80441.44,13.7,-0.40201,0.00021,21.28047]
[1778598121511,34.02,80441.44,13.7,-0.40201,0.00021,21.28047]
[1778598121583,34.02,80431.84,13.7,-0.40399,0.00021,21.30476]
[1778598122140,34.02,80431.84,13.7,-0.40399,0.00021,21.30476]
[1778598122193,34.02,80431.84,13.7,-0.40399,0.00021,21.30476]
[1778598122366,34.02,80431.84,13.7,-0.40399,0.00021,21.30476]
[1778598122449,34.02,80419.96,13.7,-0.40645,0.00021,21.33407]
[1778598124236,34.02,80417.23,13.7,-0.40702,0.00021,21.3407]
[1778598128751,34.02,80417.23,13.7,-0.40702,0.00021,21.34071]
[1778598130028,34.02,80418.38,13.7,-0.40678,0.00021,21.33793]
[1778598135577,34.02,80415.94,13.7,-0.40729,0.00021,21.34383]
[1778598137085,34.02,80416.27,13.7,-0.40722,0.00021,21.34304]
[1778598138830,34.02,80416.52,13.7,-0.40717,0.00021,21.34244]
[1778598138862,34.02,80416.52,13.7,-0.40717,0.00021,21.34244]
[1778598138870,34.02,80417.56,13.7,-0.40696,0.00021,21.33993]
[1778598139439,34.02,80411.69,13.7,-0.40817,0.00021,21.35404]
[1778598140121,34.02,80411.69,13.7,-0.40817,0.00021,21.35404]
[1778598140170,34.02,80411.69,13.7,-0.40817,0.00021,21.35404]
[1778598145481,34.03,80412.2,13.7,-0.40808,0.00021,21.35298]
[1778598146918,34.03,80412.2,13.7,-0.40808,0.00021,21.35298]
[1778598146927,34.03,80412.2,13.7,-0.40808,0.00021,21.35298]
[1778598147058,34.03,80411.28,13.7,-0.40827,0.00021,21.35521]
[1778598147079,34.03,80411.28,13.7,-0.40827,0.00021,21.35521]
[1778598147229,34.03,80411.28,13.7,-0.40827,0.00021,21.35521]
[1778598147495,34.03,80418.38,13.7,-0.4068,0.00021,21.33818]
[1778598148642,34.03,80418.38,13.7,-0.4068,0.00021,21.33818]
[1778598148838,34.03,80418.38,13.7,-0.4068,0.00021,21.33818]
[1778598148857,34.03,80418.38,13.7,-0.4068,0.00021,21.33818]
[1778598149547,34.03,80420.25,13.7,-0.40642,0.00021,21.33364]
[1778598149654,34.03,80420.25,13.7,-0.40642,0.00021,21.33364]
[1778598149654,34.03,80420.25,13.7,-0.40642,0.00021,21.33364]
[1778598150310,34.03,80415.96,13.7,-0.4073,0.00021,21.34402]
[1778598150641,34.03,80415.96,13.7,-0.4073,0.00021,21.34402]
[1778598150948,34.03,80415.96,13.7,-0.4073,0.00021,21.34402]
[1778598150730,34.03,80428.25,13.7,-0.40476,0.00021,21.31398]
[1778598156676,34.03,80422.74,13.7,-0.40589,0.00021,21.32303]
[1778598162020,34.03,80421.64,13.7,-0.40612,0.00021,21.32577]
[1778598162224,34.03,80421.64,13.7,-0.40612,0.00021,21.32577]
[1778598164538,34.03,80428.72,13.7,-0.40465,0.00021,21.30833]
[1778598165269,34.03,80429.83,13.7,-0.40442,0.00021,21.30556]
[1778598168394,34.03,80434.8,13.7,-0.40339,0.00021,21.29311]
[1778598170349,34.03,80431.42,13.7,-0.40409,0.00021,21.30158]
[1778598171751,34.03,80432.92,13.7,-0.40378,0.00021,21.29782]
[1778598171971,34.03,80432.92,13.7,-0.40378,0.00021,21.29782]
[1778598172018,34.03,80433.91,13.7,-0.40357,0.00021,21.29536]
[1778598175860,34.03,80438.07,13.7,-0.40272,0.00021,21.28488]
[1778598177196,34.03,80430.69,13.7,-0.40424,0.00021,21.30345]
[1778598182744,34.04,80425.52,13.7,-0.40532,0.00021,21.31634]
[1778598183974,34.04,80425.52,13.7,-0.40532,0.00021,21.31634]
[1778598190904,34.04,80425.88,13.7,-0.40525,0.00021,21.31551]
[1778598190926,34.04,80425.88,13.7,-0.40525,0.00021,21.31551]
[1778598191015,34.04,80425.88,13.7,-0.40525,0.00021,21.31551]
[1778598191026,34.04,80425.88,13.7,-0.40525,0.00021,21.31551]
[1778598191807,34.04,80441.25,13.7,-0.40207,0.00021,21.27696]
[1778598194861,34.04,80451.31,13.7,-0.39999,0.00021,21.25097]
[1778598195440,34.04,80451.31,13.7,-0.39999,0.00021,21.25097]
[1778598195535,34.04,80451.31,13.7,-0.39999,0.00021,21.25097]
[1778598195839,34.04,80455.82,13.7,-0.39906,0.00021,21.23915]
[1778598196933,34.04,80455.82,13.7,-0.39906,0.00021,21.23915]
[1778598196990,34.04,80455.82,13.7,-0.39906,0.00021,21.23915]
[1778598199027,34.04,80460.54,13.7,-0.3981,0.00021,21.2267]
[1778598199046,34.04,80460.54,13.7,-0.3981,0.00021,21.2267]
[1778598199249,34.04,80460.54,13.7,-0.3981,0.00021,21.2267]
[1778598200049,34.04,80464.92,13.7,-0.39719,0.00021,21.21499]
[1778598200863,34.04,80464.92,13.7,-0.39719,0.00021,21.21499]
[1778598200872,34.04,80464.92,13.7,-0.39719,0.00021,21.21499]
[1778598200976,34.04,80464.92,13.7,-0.39719,0.00021,21.21499]
[1778598202888,34.04,80475.48,13.7,-0.39502,0.00021,21.18626]
[1778598203639,34.04,80475.48,13.7,-0.39502,0.00021,21.18626]
[1778598205261,34.04,80474.43,13.7,-0.39523,0.00021,21.18911]
[1778598205288,34.04,80474.43,13.7,-0.39523,0.00021,21.18911]
[1778598205472,34.04,80474.43,13.7,-0.39523,0.00021,21.18911]
[1778598205909,34.04,80467.57,13.7,-0.39664,0.00021,21.20777]
[1778598207509,34.04,80465.32,13.7,-0.39711,0.00021,21.21384]
[1778598207534,34.04,80465.32,13.7,-0.39711,0.00021,21.21384]
[1778598208136,34.04,80461.29,13.7,-0.39794,0.00021,21.22464]
[1778598208563,34.04,80461.29,13.7,-0.39794,0.00021,21.22464]
[1778598211475,34.04,80458.74,13.7,-0.39846,0.00021,21.23146]
[1778598214975,34.04,80469.54,13.7,-0.39622,0.00021,21.19789]
[1778598216180,34.04,80472.61,13.7,-0.39559,0.00021,21.18952]
[1778598216186,34.04,80472.61,13.7,-0.39559,0.00021,21.18952]
[1778598217655,34.04,80474.94,13.7,-0.39511,0.00021,21.18312]
[1778598219669,34.04,80476.84,13.7,-0.39472,0.00021,21.17786]
[1778598221943,34.04,80478.96,13.7,-0.39428,0.00021,21.17197]
[1778598221968,34.04,80478.96,13.7,-0.39428,0.00021,21.17197]
[1778598227324,34.04,80477.06,13.7,-0.39467,0.00021,21.17719]
[1778598227722,34.04,80477.06,13.7,-0.39467,0.00021,21.17719]
[1778598228595,34.04,80476.87,13.7,-0.39471,0.00021,21.1777]
[1778598228599,34.04,80476.87,13.7,-0.39471,0.00021,21.1777]
[1778598228647,34.04,80467.09,13.7,-0.39672,0.00021,21.20439]
[1778598229546,34.04,80467.09,13.7,-0.39672,0.00021,21.20439]
[1778598229909,34.04,80467.09,13.7,-0.39672,0.00021,21.20439]
[1778598230216,34.04,80464.21,13.7,-0.39731,0.00021,21.21215]
[1778598230665,34.04,80464.21,13.7,-0.39731,0.00021,21.21215]
[1778598232471,34.04,80460.16,13.7,-0.39815,0.00021,21.22299]
[1778598234491,34.04,80461.64,13.7,-0.39784,0.00021,21.21906]
[1778598238798,34.04,80462.45,13.7,-0.39768,0.00021,21.21692]
[1778598238975,34.04,80462.45,13.7,-0.39768,0.00021,21.21692]
[1778598239316,34.04,80464.72,13.7,-0.39721,0.00021,21.21084]
[1778598239320,34.04,80464.72,13.7,-0.39721,0.00021,21.21084]
[1778598240057,34.04,80471.42,13.7,-0.39583,0.00021,21.1927]
[1778598240102,34.04,80471.42,13.7,-0.39583,0.00021,21.1927]
[1778598240156,34.04,80480.22,13.7,-0.39402,0.00021,21.16847]
[1778598241589,34.04,80480.22,13.7,-0.39402,0.00021,21.16847]
[1778598241855,34.04,80480.22,13.7,-0.39402,0.00021,21.16847]
[1778598241871,34.04,80486.48,13.7,-0.39273,0.00021,21.15097]
[1778598242263,34.04,80486.48,13.7,-0.39273,0.00021,21.15097]
[1778598243025,34.04,80486.48,13.7,-0.39273,0.00021,21.15097]
[1778598243037,34.04,80486.48,13.7,-0.39273,0.00021,21.15097]
[1778598243049,34.04,80486.48,13.7,-0.39273,0.00021,21.15097]
[1778598243063,34.04,80494.77,13.7,-0.39103,0.00021,21.12747]
[1778598243641,34.04,80494.77,13.7,-0.39103,0.00021,21.12747]
[1778598246707,34.04,80503.34,13.7,-0.38928,0.0002,21.10284]
[1778598252609,34.04,80499.22,13.7,-0.39013,0.0002,21.11489]
[1778598252957,34.04,80499.22,13.7,-0.39013,0.0002,21.11489]
[1778598252991,34.04,80499.22,13.7,-0.39013,0.0002,21.11489]
[1778598253433,34.04,80500.05,13.7,-0.38997,0.0002,21.11254]
[1778598254703,34.04,80502.86,13.7,-0.38939,0.0002,21.1044]
[1778598256191,34.04,80505.08,13.7,-0.38894,0.0002,21.098]
[1778598256528,34.04,80505.08,13.7,-0.38894,0.0002,21.098]
[1778598263650,34.05,80507.95,13.7,-0.38837,0.0002,21.08984]
[1778598263790,34.05,80507.95,13.7,-0.38837,0.0002,21.08984]
[1778598267345,34.05,80515.6,13.7,-0.38682,0.0002,21.06746]
[1778598269712,34.05,80514.67,13.7,-0.38701,0.0002,21.07027]
[1778598269761,34.05,80508.39,13.7,-0.3883,0.0002,21.08884]
[1778598270365,34.06,80502.1,13.7,-0.38958,0.0002,21.1072]
[1778598272379,34.06,80495.43,13.7,-0.39093,0.0002,21.12182]
[1778598277414,34.06,80496.59,13.7,-0.3907,0.0002,21.11855]
[1778598279310,34.06,80495.93,13.7,-0.39083,0.0002,21.12045]
[1778598280671,34.06,80492.29,13.7,-0.39158,0.00021,21.13084]
[1778598281483,34.06,80490.13,13.7,-0.39202,0.00021,21.13697]
[1778598282194,34.06,80488.05,13.7,-0.39245,0.00021,21.14285]
[1778598283207,34.06,80488.22,13.7,-0.39242,0.00021,21.14236]
[1778598286616,34.06,80486.85,13.7,-0.3927,0.00021,21.14621]
[1778598286662,34.06,80486.85,13.7,-0.3927,0.00021,21.14621]
[1778598286889,34.06,80486.85,13.7,-0.3927,0.00021,21.14621]
[1778598287110,34.06,80486.11,13.7,-0.39285,0.00021,21.14829]
[1778598287158,34.06,80486.11,13.7,-0.39285,0.00021,21.14829]
[1778598287487,34.06,80477.8,13.7,-0.39455,0.00021,21.17141]
[1778598292686,34.06,80476.76,13.7,-0.39476,0.00021,21.17421]
[1778598298562,34.05,80478.88,13.7,-0.39432,0.00021,21.16823]
[1778598299811,34.05,80478.88,13.7,-0.39432,0.00021,21.16823]
[1778598300661,34.05,80479.42,13.7,-0.39421,0.00021,21.16672]
[1778598300701,34.05,80479.42,13.7,-0.39421,0.00021,21.16672]
[1778598301583,34.05,80489.32,13.7,-0.39217,0.00021,21.13899]
[1778598302590,34.05,80483.68,13.7,-0.39333,0.00021,21.15484]
[1778598303554,34.05,80483.68,13.7,-0.39333,0.00021,21.15484]
[1778598303775,34.05,80483.68,13.7,-0.39333,0.00021,21.15484]
[1778598303943,34.05,80483.68,13.7,-0.39333,0.00021,21.15484]
[1778598305066,34.05,80480.27,13.7,-0.39403,0.00021,21.16432]
[1778598304604,34.05,80474.73,13.7,-0.39517,0.00021,21.1796]
[1778598306073,34.05,80474.73,13.7,-0.39517,0.00021,21.1796]
[1778598306127,34.05,80466.47,13.7,-0.39687,0.00021,21.20205]
[1778598306219,34.05,80466.47,13.7,-0.39687,0.00021,21.20205]
[1778598306374,34.05,80466.47,13.7,-0.39687,0.00021,21.20205]
[1778598306567,34.05,80466.47,13.7,-0.39687,0.00021,21.20205]
[1778598306797,34.05,80456.38,13.7,-0.39895,0.00021,21.22897]
[1778598307144,34.05,80456.38,13.7,-0.39895,0.00021,21.22897]
[1778598307266,34.05,80456.38,13.7,-0.39895,0.00021,21.22897]
[1778598307297,34.05,80456.38,13.7,-0.39895,0.00021,21.22897]
[1778598310080,34.05,80450.24,13.7,-0.40021,0.00021,21.24498]
[1778598310129,34.05,80451.73,13.7,-0.39989,0.00021,21.24099]
[1778598313158,34.04,80452.74,13.7,-0.39967,0.00021,21.23824]
[1778598317935,34.04,80455.79,13.7,-0.39904,0.00021,21.23018]
[1778598318085,34.04,80455.79,13.7,-0.39904,0.00021,21.23018]
[1778598319677,34.04,80460.43,13.7,-0.39809,0.00021,21.21792]
[1778598322970,34.04,80455.76,13.7,-0.39905,0.00021,21.23035]
[1778598323096,34.04,80455.76,13.7,-0.39905,0.00021,21.23035]
[1778598329779,34.04,80459.3,13.7,-0.39832,0.00021,21.22086]
[1778598331644,34.04,80458.8,13.7,-0.39842,0.00021,21.2222]
[1778598331986,34.04,80458.8,13.7,-0.39842,0.00021,21.2222]
[1778598333807,34.04,80467.38,13.7,-0.39664,0.00021,21.19465]
[1778598334800,34.04,80467.38,13.7,-0.39664,0.00021,21.19465]
[1778598335662,34.04,80467.1,13.7,-0.39669,0.00021,21.1954]
[1778598335987,34.04,80467.1,13.7,-0.39669,0.00021,21.1954]
[1778598336575,34.04,80464.97,13.7,-0.39713,0.00021,21.20114]
[1778598336828,34.04,80455.56,13.7,-0.39907,0.00021,21.22618]
[1778598337176,34.04,80455.56,13.7,-0.39907,0.00021,21.22618]
[1778598340079,34.04,80456.13,13.7,-0.39895,0.00021,21.22459]
[1778598344380,34.03,80460.24,13.7,-0.39808,0.00021,21.21348]
[1778598349919,34.03,80457.73,13.7,-0.3986,0.00021,21.22013]
[1778598351658,34.03,80457.65,13.7,-0.39862,0.00021,21.22036]
[1778598351691,34.03,80457.65,13.7,-0.39862,0.00021,21.22036]
[1778598351961,34.03,80457.65,13.7,-0.39862,0.00021,21.22036]
[1778598352161,34.03,80457.65,13.7,-0.39862,0.00021,21.22036]
[1778598352169,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352209,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352281,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352374,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352379,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352535,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598352591,34.03,80463.71,13.7,-0.39737,0.00021,21.20421]
[1778598353097,34.03,80475.41,13.7,-0.39496,0.00021,21.1724]
[1778598353625,34.03,80475.41,13.7,-0.39496,0.00021,21.1724]
[1778598353676,34.03,80475.41,13.7,-0.39496,0.00021,21.1724]
[1778598353948,34.03,80480.91,13.7,-0.39383,0.00021,21.15718]
[1778598354490,34.03,80480.91,13.7,-0.39383,0.00021,21.15718]
[1778598355706,34.03,80481.99,13.7,-0.3936,0.00021,21.15416]
[1778598355827,34.03,80481.99,13.7,-0.3936,0.00021,21.15416]
[1778598355962,34.03,80488.6,13.7,-0.39225,0.00021,21.1356]
[1778598356969,34.03,80495.55,13.7,-0.39082,0.00021,21.11582]
[1778598358263,34.03,80495.55,13.7,-0.39082,0.00021,21.11583]
[1778598358678,34.03,80495.55,13.7,-0.39082,0.00021,21.11583]
[1778598359369,34.03,80494.13,13.7,-0.39111,0.00021,21.11991]
[1778598360516,34.03,80490.76,13.7,-0.39181,0.00021,21.12952]
[1778598361386,34.03,80489.42,13.7,-0.39208,0.00021,21.13334]
[1778598362642,34.03,80492.44,13.7,-0.39146,0.00021,21.12478]
[1778598364047,34.03,80493.66,13.7,-0.39121,0.00021,21.12131]
[1778598367801,34.04,80491.49,13.7,-0.39166,0.00021,21.12755]
[1778598368350,34.04,80492.66,13.7,-0.39142,0.00021,21.12423]
[1778598368376,34.04,80492.66,13.7,-0.39142,0.00021,21.12423]
[1778598369161,34.04,80492.66,13.7,-0.39142,0.00021,21.12423]
[1778598370543,34.04,80495.81,13.7,-0.39078,0.00021,21.11525]
[1778598370608,34.04,80495.81,13.7,-0.39078,0.00021,21.11525]
[1778598372083,34.04,80507.46,13.7,-0.38839,0.0002,21.08155]
[1778598372256,34.04,80507.46,13.7,-0.38839,0.0002,21.08155]
[1778598372376,34.04,80507.46,13.7,-0.38839,0.0002,21.08155]
[1778598372433,34.04,80507.46,13.7,-0.38839,0.0002,21.08155]
[1778598373090,34.04,80516.96,13.7,-0.38645,0.0002,21.05347]
[1778598374320,34.04,80517.43,13.7,-0.38636,0.0002,21.0521]
[1778598375392,34.04,80518.26,13.7,-0.38619,0.0002,21.04958]
[1778598375461,34.04,80518.26,13.7,-0.38619,0.0002,21.04958]
[1778598375710,34.04,80518.26,13.7,-0.38619,0.0002,21.04958]
[1778598375782,34.04,80518.26,13.7,-0.38619,0.0002,21.04958]
[1778598376116,34.04,80528.12,13.7,-0.38417,0.0002,21.01983]
[1778598377191,34.04,80528.12,13.7,-0.38417,0.0002,21.01983]
[1778598378002,34.04,80531.49,13.7,-0.38348,0.0002,21.00949]
[1778598381967,34.04,80528.59,13.7,-0.38407,0.0002,21.01829]
[1778598382174,34.04,80528.59,13.7,-0.38407,0.0002,21.01829]
[1778598382183,34.04,80528.59,13.7,-0.38407,0.0002,21.01829]
[1778598384388,34.03,80528.59,13.7,-0.38407,0.0002,21.01823]
[1778598384512,34.03,80528.59,13.7,-0.38407,0.0002,21.01823]
[1778598384935,34.03,80528.59,13.7,-0.38407,0.0002,21.01823]
[1778598385180,34.03,80533.45,13.7,-0.38308,0.0002,21.00334]
[1778598385881,34.03,80533.45,13.7,-0.38308,0.0002,21.00334]
[1778598386131,34.03,80533.45,13.7,-0.38308,0.0002,21.00334]
[1778598386156,34.03,80533.45,13.7,-0.38308,0.0002,21.00334]
[1778598386187,34.03,80536.23,13.7,-0.38251,0.0002,20.99477]
[1778598387194,34.03,80530.13,13.7,-0.38375,0.0002,21.01351]
[1778598389593,34.03,80532.33,13.7,-0.3833,0.0002,21.00676]
[1778598390058,34.03,80532.33,13.7,-0.3833,0.0002,21.00676]
[1778598390159,34.03,80532.65,13.7,-0.38324,0.0002,21.00576]
[1778598390393,34.03,80532.65,13.7,-0.38324,0.0002,21.00576]
[1778598390462,34.03,80540.75,13.7,-0.38159,0.0002,20.98071]
[1778598392403,34.03,80542.04,13.7,-0.3813,0.0002,20.97203]
[1778598393945,34.03,80539.48,13.7,-0.38182,0.0002,20.97998]
[1778598398441,34.03,80544.0,13.7,-0.38089,0.0002,20.96576]
[1778598402211,34.03,80543.42,13.7,-0.38101,0.0002,20.96752]
[1778598404011,34.03,80545.08,13.7,-0.38066,0.0002,20.96222]
[1778598405323,34.03,80538.88,13.7,-0.38192,0.0002,20.98148]
[1778598406660,34.03,80538.88,13.7,-0.38192,0.0002,20.98148]
[1778598406952,34.03,80538.88,13.7,-0.38192,0.0002,20.98148]
[1778598407022,34.02,80538.95,13.7,-0.38191,0.0002,20.98125]
[1778598410423,34.02,80536.28,13.7,-0.38244,0.0002,20.98945]
[1778598411570,34.02,80535.7,13.7,-0.38256,0.0002,20.99124]
[1778598414389,34.02,80526.18,13.7,-0.3845,0.0002,21.02039]
[1778598415436,34.02,80524.99,13.7,-0.38475,0.0002,21.02398]
[1778598415879,34.02,80524.99,13.7,-0.38475,0.0002,21.02398]
[1778598416639,34.02,80524.28,13.7,-0.38489,0.0002,21.02612]
[1778598416676,34.02,80524.28,13.7,-0.38489,0.0002,21.02612]
[1778598416975,34.02,80524.28,13.7,-0.38489,0.0002,21.02612]
[1778598417409,34.02,80518.2,13.7,-0.38613,0.0002,21.0444]
[1778598418778,34.02,80518.2,13.7,-0.38613,0.0002,21.0444]
[1778598420915,34.02,80520.11,13.7,-0.38574,0.0002,21.03865]
[1778598422119,34.02,80520.14,13.7,-0.38573,0.0002,21.03856]
[1778598422187,34.02,80520.14,13.7,-0.38573,0.0002,21.03856]
[1778598423180,34.02,80516.89,13.7,-0.3864,0.0002,21.04827]
[1778598424363,34.02,80524.74,13.7,-0.38479,0.0002,21.02463]
[1778598425051,34.02,80524.74,13.7,-0.38479,0.0002,21.02463]
[1778598426524,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598426827,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598426895,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598426925,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598427023,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598427107,34.02,80527.88,13.7,-0.38415,0.0002,21.01505]
[1778598427188,34.02,80527.77,13.7,-0.38417,0.0002,21.01536]
[1778598427921,34.02,80534.31,13.7,-0.38283,0.0002,20.99532]
[1778598430500,34.02,80541.15,13.7,-0.38144,0.0002,20.97407]
[1778598432803,34.02,80541.64,13.7,-0.38134,0.0002,20.97252]
[1778598434008,34.02,80543.03,13.7,-0.38105,0.0002,20.96815]
[1778598434014,34.02,80543.03,13.7,-0.38105,0.0002,20.96815]
[1778598434500,34.02,80542.5,13.7,-0.38116,0.0002,20.96978]
[1778598435597,34.02,80544.56,13.7,-0.38074,0.0002,20.9633]
[1778598436020,34.02,80544.56,13.7,-0.38074,0.0002,20.9633]
[1778598436685,34.02,80548.59,13.7,-0.37992,0.0002,20.95057]
[1778598437727,34.01,80551.52,13.7,-0.37932,0.0002,20.94124]
[1778598441758,34.01,80551.51,13.7,-0.37931,0.0002,20.94105]
[1778598442890,34.01,80549.15,13.7,-0.37978,0.0002,20.94847]
[1778598442985,34.01,80549.15,13.7,-0.37978,0.0002,20.94847]
[1778598443019,34.01,80549.15,13.7,-0.37978,0.0002,20.94847]
[1778598443093,34.01,80549.15,13.7,-0.37978,0.0002,20.94847]
[1778598443223,34.01,80545.73,13.7,-0.38048,0.0002,20.95922]
[1778598443972,34.01,80545.73,13.7,-0.38048,0.0002,20.95922]
[1778598444064,34.01,80528.0,13.7,-0.38409,0.0002,21.01409]
[1778598444965,34.01,80528.0,13.7,-0.38409,0.0002,21.01409]
[1778598446612,34.01,80540.5,13.7,-0.38154,0.0002,20.97552]
[1778598447685,34.01,80540.5,13.7,-0.38154,0.0002,20.97552]
[1778598447751,34.01,80540.5,13.7,-0.38154,0.0002,20.97552]
[1778598447833,34.01,80542.12,13.7,-0.38121,0.0002,20.97047]
[1778598448626,34.01,80554.22,13.7,-0.37874,0.0002,20.9322]
[1778598450385,34.01,80554.63,13.7,-0.37866,0.0002,20.93082]
[1778598453425,34.0,80553.82,13.7,-0.37879,0.0002,20.92858]
[1778598456117,34.0,80551.4,13.7,-0.37927,0.0002,20.93617]
[1778598457133,34.0,80551.43,13.7,-0.37926,0.0002,20.93597]
[1778598459624,34.0,80556.97,13.7,-0.37813,0.0002,20.91814]
[1778598461145,33.99,80556.32,13.7,-0.37825,0.0002,20.92016]
[1778598461513,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598461680,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598461767,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598461943,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598461964,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598461980,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598462113,33.99,80556.48,13.7,-0.37822,0.0002,20.91959]
[1778598462980,33.99,80560.52,13.7,-0.37739,0.0002,20.90652]
[1778598463001,33.99,80560.52,13.7,-0.37739,0.0002,20.90652]
[1778598463040,33.99,80560.52,13.7,-0.37739,0.0002,20.90652]
[1778598463084,33.99,80574.61,13.7,-0.37453,0.0002,20.86039]
[1778598463419,33.99,80574.61,13.7,-0.37453,0.0002,20.86039]
[1778598464180,33.99,80586.63,13.7,-0.3721,0.0002,20.82022]
[1778598466055,33.99,80589.44,13.7,-0.37153,0.0002,20.81077]
[1778598466396,33.99,80589.72,13.7,-0.37148,0.0002,20.80985]
[1778598468723,33.99,80589.83,13.7,-0.37146,0.0002,20.80955]
[1778598468762,33.99,80589.83,13.7,-0.37146,0.0002,20.80955]
[1778598468954,33.99,80589.83,13.7,-0.37146,0.0002,20.80955]
[1778598469109,33.99,80589.83,13.7,-0.37146,0.0002,20.80955]
[1778598469229,33.99,80589.83,13.7,-0.37146,0.0002,20.80955]
[1778598469320,33.99,80591.06,13.7,-0.37121,0.0002,20.80542]
[1778598469769,33.99,80591.06,13.7,-0.37121,0.0002,20.80542]
[1778598469964,33.99,80597.03,13.7,-0.37001,0.0002,20.78508]
[1778598470780,34.0,80603.0,13.7,-0.36881,0.0002,20.76455]
[1778598475815,34.0,80597.92,13.7,-0.36984,0.0002,20.78223]
[1778598477064,34.0,80597.92,13.7,-0.36984,0.0002,20.78223]
[1778598479671,34.0,80595.35,13.7,-0.37036,0.0002,20.79111]
[1778598480441,34.0,80595.91,13.7,-0.37025,0.0002,20.78921]
[1778598482007,34.0,80593.91,13.7,-0.37066,0.0002,20.79606]
[1778598482704,34.0,80594.94,13.7,-0.37045,0.0002,20.79257]
[1778598483632,34.0,80598.07,13.7,-0.36982,0.0002,20.78188]
[1778598484831,34.0,80600.26,13.7,-0.36938,0.0002,20.77437]
[1778598486106,34.0,80601.69,13.7,-0.36909,0.0002,20.76947]
[1778598491460,34.0,80604.18,13.7,-0.3686,0.0002,20.76109]
[1778598491781,34.0,80604.18,13.7,-0.3686,0.0002,20.76109]
[1778598491793,34.0,80604.18,13.7,-0.3686,0.0002,20.76109]
[1778598491829,34.0,80604.18,13.7,-0.3686,0.0002,20.76109]
[1778598493208,34.01,80599.5,13.7,-0.36955,0.0002,20.77727]
[1778598493542,34.01,80597.76,13.7,-0.3699,0.0002,20.78329]
[1778598494064,34.01,80597.76,13.7,-0.3699,0.0002,20.78329]
[1778598494153,34.01,80597.76,13.7,-0.3699,0.0002,20.78329]
[1778598494165,34.01,80592.07,13.7,-0.37105,0.0002,20.80271]
[1778598494854,34.01,80592.07,13.7,-0.37105,0.0002,20.80271]
[1778598494948,34.01,80580.57,13.7,-0.37338,0.0002,20.84149]
[1778598496027,34.01,80580.57,13.7,-0.37338,0.0002,20.84149]
[1778598496074,34.01,80574.55,13.7,-0.37459,0.0002,20.86146]
[1778598496565,34.01,80574.55,13.7,-0.37459,0.0002,20.86146]
[1778598497709,34.01,80571.31,13.7,-0.37525,0.0002,20.8721]
[1778598497753,34.01,80571.31,13.7,-0.37525,0.0002,20.8721]
[1778598497805,34.01,80571.31,13.7,-0.37525,0.0002,20.8721]
[1778598500782,34.0,80572.22,13.7,-0.37506,0.0002,20.86899]
[1778598501109,34.0,80572.22,13.7,-0.37506,0.0002,20.86899]
[1778598501189,34.0,80566.58,13.7,-0.3762,0.0002,20.88744]
[1778598501784,34.0,80566.58,13.7,-0.3762,0.0002,20.88744]
[1778598507032,34.0,80569.68,13.7,-0.37555,0.0002,20.87704]
[1778598512067,33.99,80569.01,13.7,-0.37565,0.0002,20.87436]
[1778598517102,33.99,80567.22,13.7,-0.37601,0.0002,20.88001]
[1778598522137,33.99,80569.47,13.7,-0.37554,0.0002,20.87243]
[1778598527179,33.98,80570.73,13.7,-0.37527,0.0002,20.86808]
[1778598527766,33.98,80570.73,13.7,-0.37527,0.0002,20.86808]
[1778598528277,33.98,80570.73,13.7,-0.37527,0.0002,20.86808]
[1778598528441,33.98,80572.48,13.7,-0.37491,0.0002,20.86228]
[1778598529186,33.98,80580.76,13.7,-0.37323,0.0002,20.83474]
[1778598530127,33.98,80580.76,13.7,-0.37323,0.0002,20.83474]
[1778598532028,33.98,80583.03,13.7,-0.37277,0.0002,20.82709]
[1778598534773,33.98,80580.79,13.7,-0.37322,0.0002,20.83456]
[1778598536109,33.98,80581.15,13.7,-0.37315,0.0002,20.83334]
[1778598538405,33.98,80584.29,13.7,-0.37251,0.0002,20.82276]
[1778598539171,33.98,80584.29,13.7,-0.37251,0.0002,20.82276]
[1778598544291,33.98,80592.1,13.7,-0.37093,0.0002,20.79631]
[1778598548581,33.98,80591.13,13.7,-0.37113,0.0002,20.79964]
[1778598553632,33.98,80592.24,13.7,-0.37091,0.0002,20.796]
[1778598557408,33.99,80593.32,13.7,-0.3707,0.0002,20.79252]
[1778598557486,33.99,80593.32,13.7,-0.3707,0.0002,20.79252]
[1778598562338,33.99,80597.33,13.7,-0.3699,0.0002,20.7789]
[1778598562525,33.99,80597.37,13.7,-0.36989,0.0002,20.77879]
[1778598562580,33.99,80600.13,13.7,-0.36934,0.0002,20.76932]
[1778598563555,33.99,80600.13,13.7,-0.36934,0.0002,20.76932]
[1778598563748,33.99,80600.13,13.7,-0.36934,0.0002,20.76932]
[1778598564089,33.99,80600.13,13.7,-0.36934,0.0002,20.76932]
[1778598564096,33.99,80600.13,13.7,-0.36934,0.0002,20.76932]
[1778598565942,33.99,80597.11,13.7,-0.36995,0.0002,20.77971]
[1778598566189,33.99,80597.11,13.7,-0.36995,0.0002,20.77971]
[1778598566237,33.99,80598.69,13.7,-0.36963,0.0002,20.77429]
[1778598567452,33.99,80591.46,13.7,-0.37109,0.0002,20.79907]
[1778598569063,33.99,80591.46,13.7,-0.37109,0.0002,20.79907]
[1778598569079,33.99,80591.46,13.7,-0.37109,0.0002,20.79907]
[1778598569284,33.99,80591.41,13.7,-0.3711,0.0002,20.79929]
[1778598570473,33.99,80598.49,13.7,-0.36967,0.0002,20.77508]
[1778598575508,33.99,80602.19,13.7,-0.36891,0.0002,20.7577]
[1778598580543,33.99,80606.62,13.7,-0.36802,0.0002,20.74244]
[1778598582295,33.99,80606.62,13.7,-0.36802,0.0002,20.74244]
[1778598582323,33.99,80606.62,13.7,-0.36802,0.0002,20.74244]
[1778598583149,33.99,80606.18,13.7,-0.36811,0.0002,20.74399]
[1778598583199,33.99,80606.18,13.7,-0.36811,0.0002,20.74399]
[1778598583355,33.99,80606.18,13.7,-0.36811,0.0002,20.74399]
[1778598583566,33.99,80615.37,13.7,-0.36626,0.0002,20.71186]
[1778598584793,33.99,80615.37,13.7,-0.36626,0.0002,20.71186]
[1778598589802,34.0,80618.98,13.7,-0.36554,0.0002,20.69921]
[1778598590589,34.0,80618.02,13.7,-0.36574,0.0002,20.70263]
[1778598591914,34.0,80617.29,13.7,-0.36588,0.0002,20.70523]
[1778598591959,34.0,80617.29,13.7,-0.36588,0.0002,20.70523]
[1778598593022,34.0,80616.08,13.7,-0.36613,0.0002,20.70952]
[1778598595088,34.0,80612.91,13.7,-0.36677,0.0002,20.72071]
[1778598596566,34.0,80613.69,13.7,-0.36661,0.0002,20.71802]
[1778598596730,34.0,80613.69,13.7,-0.36661,0.0002,20.71802]
[1778598596821,34.0,80620.41,13.7,-0.36526,0.0002,20.69427]
[1778598598026,34.0,80620.41,13.7,-0.36526,0.0002,20.69427]
[1778598598363,34.0,80620.41,13.7,-0.36526,0.0002,20.69427]
[1778598598384,34.0,80630.82,13.7,-0.36317,0.0002,20.65695]
[1778598599083,34.0,80630.82,13.7,-0.36317,0.0002,20.65695]
[1778598599161,34.0,80625.24,13.7,-0.36429,0.0002,20.67697]
[1778598600688,34.0,80625.3,13.7,-0.36427,0.0002,20.67672]
[1778598601848,33.99,80628.28,13.7,-0.36367,0.0002,20.666]
[1778598605924,33.99,80623.97,13.7,-0.36453,0.0002,20.68131]
[1778598606955,33.99,80623.69,13.7,-0.36459,0.0002,20.68227]
[1778598607036,33.99,80623.69,13.7,-0.36459,0.0002,20.68227]
[1778598607084,33.99,80623.69,13.7,-0.36459,0.0002,20.68227]
[1778598607609,33.99,80622.68,13.7,-0.36479,0.0002,20.6859]
[1778598608196,33.99,80622.68,13.7,-0.36479,0.0002,20.6859]
[1778598610912,33.99,80626.31,13.7,-0.36406,0.0002,20.67282]
[1778598612506,33.99,80628.25,13.7,-0.36366,0.0002,20.6658]
[1778598612976,33.99,80628.25,13.7,-0.36366,0.0002,20.6658]
[1778598612998,33.99,80622.58,13.7,-0.3648,0.0002,20.68607]
[1778598616961,33.99,80617.11,13.7,-0.36589,0.0002,20.70535]
[1778598620827,33.99,80626.64,13.7,-0.36398,0.0002,20.67145]
[1778598623733,33.99,80625.02,13.7,-0.36431,0.0002,20.67734]
[1778598624266,33.99,80625.02,13.7,-0.36431,0.0002,20.67734]
[1778598628402,33.99,80622.23,13.7,-0.36487,0.0002,20.68725]
[1778598632912,33.99,80629.05,13.7,-0.36347,0.0002,20.65803]
[1778598637949,33.99,80627.63,13.7,-0.36375,0.0002,20.66309]
[1778598642984,33.99,80630.56,13.7,-0.36316,0.0002,20.65248]
[1778598648019,33.99,80631.99,13.7,-0.36287,0.0002,20.64729]
[1778598649536,33.99,80632.21,13.7,-0.36283,0.0002,20.64649]
[1778598649900,33.99,80632.21,13.7,-0.36283,0.0002,20.64649]
[1778598649913,33.99,80632.21,13.7,-0.36283,0.0002,20.64649]
[1778598650035,33.99,80638.42,13.7,-0.36158,0.0002,20.62392]
[1778598654338,33.99,80640.96,13.7,-0.36108,0.0002,20.61467]
[1778598656760,33.99,80641.4,13.7,-0.36099,0.0002,20.61311]
[1778598656836,33.99,80641.4,13.7,-0.36099,0.0002,20.61311]
[1778598657084,33.99,80645.25,13.7,-0.36022,0.0002,20.59898]
[1778598658636,33.99,80646.74,13.7,-0.35992,0.0002,20.59336]
[1778598659835,33.98,80646.86,13.7,-0.35989,0.0002,20.59279]
[1778598662928,33.98,80644.49,13.7,-0.36034,0.0002,20.60116]
[1778598663127,33.98,80644.55,13.7,-0.36032,0.0002,20.60082]
[1778598665751,33.97,80643.58,13.7,-0.36051,0.0002,20.60424]
[1778598671183,33.97,80634.53,13.7,-0.3623,0.0002,20.63681]
[1778598676218,33.96,80631.23,13.7,-0.36293,0.0002,20.6483]
[1778598676573,33.96,80631.23,13.7,-0.36293,0.0002,20.6483]
[1778598676976,33.96,80631.23,13.7,-0.36293,0.0002,20.6483]
[1778598678796,33.96,80628.93,13.7,-0.36339,0.0002,20.65649]
[1778598679608,33.96,80630.56,13.7,-0.36306,0.0002,20.65059]
[1778598681604,33.96,80630.42,13.7,-0.36309,0.0002,20.65106]
[1778598681958,33.96,80630.42,13.7,-0.36309,0.0002,20.65106]
[1778598682077,33.96,80630.42,13.7,-0.36309,0.0002,20.65106]
[1778598687296,33.95,80633.73,13.7,-0.3624,0.0002,20.63858]
[1778598689975,33.95,80635.26,13.7,-0.36208,0.0002,20.63283]
[1778598695353,33.95,80629.16,13.7,-0.36327,0.0002,20.65011]
[1778598697262,33.95,80629.09,13.7,-0.36329,0.0002,20.65035]
[1778598697309,33.95,80629.09,13.7,-0.36329,0.0002,20.65035]
[1778598698374,33.95,80615.82,13.7,-0.36596,0.0002,20.69777]
[1778598698588,33.95,80615.82,13.7,-0.36596,0.0002,20.69777]
[1778598699627,33.95,80613.23,13.7,-0.36648,0.0002,20.7069]
[1778598700238,33.95,80613.23,13.7,-0.36648,0.0002,20.7069]
[1778598702620,33.95,80608.17,13.7,-0.3675,0.0002,20.72469]
[1778598708445,33.95,80606.37,13.7,-0.36787,0.0002,20.73107]
[1778598712473,33.95,80596.84,13.7,-0.36979,0.0002,20.76412]
[1778598712703,33.95,80596.84,13.7,-0.36979,0.0002,20.76412]
[1778598718776,33.95,80601.0,13.7,-0.36895,0.0002,20.74971]
[1778598724451,33.95,80603.54,13.7,-0.36844,0.0002,20.74088]
[1778598724460,33.95,80603.54,13.7,-0.36844,0.0002,20.74088]
[1778598726152,33.95,80603.58,13.7,-0.36843,0.0002,20.74074]
[1778598731002,33.94,80604.11,13.7,-0.3683,0.0002,20.73857]
[1778598736642,33.94,80601.42,13.7,-0.36884,0.0002,20.74782]
[1778598742233,33.94,80600.66,13.7,-0.36899,0.0002,20.75043]
[1778598744893,33.94,80599.48,13.7,-0.36923,0.0002,20.75449]
[1778598745705,33.94,80605.65,13.7,-0.36798,0.0002,20.73298]
[1778598748726,33.93,80600.19,13.7,-0.36907,0.0002,20.75171]
[1778598751325,33.93,80600.38,13.7,-0.36903,0.0002,20.75097]
[1778598756668,33.93,80604.47,13.7,-0.36815,0.0002,20.73158]
[1778598762824,33.92,80608.46,13.7,-0.36732,0.0002,20.71714]
[1778598764934,33.92,80608.23,13.7,-0.36736,0.0002,20.71788]
[1778598770884,33.91,80599.58,13.7,-0.36908,0.0002,20.74753]
[1778598776926,33.9,80600.61,13.7,-0.36885,0.0002,20.74347]
[1778598778940,33.9,80607.74,13.7,-0.3674,0.0002,20.71844]
[1778598783975,33.89,80606.84,13.7,-0.36756,0.0002,20.72126]
[1778598789383,33.89,80606.65,13.7,-0.36758,0.0002,20.72167]
[1778598789407,33.89,80606.65,13.7,-0.36758,0.0002,20.72167]
[1778598790383,33.89,80606.35,13.7,-0.36764,0.0002,20.72266]
[1778598791330,33.89,80608.76,13.7,-0.36715,0.0002,20.71413]
[1778598791947,33.89,80610.39,13.7,-0.36682,0.0002,20.70833]
[1778598792073,33.89,80610.39,13.7,-0.36682,0.0002,20.70833]
[1778598793327,33.89,80612.83,13.7,-0.36632,0.0002,20.69967]
[1778598793389,33.89,80624.52,13.7,-0.36396,0.0002,20.6579]
[1778598796060,33.88,80618.91,13.7,-0.36509,0.0002,20.67791]
[1778598801095,33.88,80615.32,13.7,-0.3658,0.0002,20.69047]
[1778598806130,33.88,80616.65,13.7,-0.36552,0.0002,20.6855]
[1778598806647,33.88,80616.65,13.7,-0.36552,0.0002,20.6855]
[1778598811979,33.87,80616.71,13.7,-0.36547,0.0002,20.68036]
[1778598813296,33.87,80616.49,13.7,-0.36551,0.0002,20.6811]
[1778598814585,33.87,80616.86,13.7,-0.36544,0.0002,20.67973]
[1778598816647,33.87,80616.72,13.7,-0.36546,0.0002,20.68014]
[1778598816648,33.87,80616.72,13.7,-0.36546,0.0002,20.68014]
[1778598825025,33.86,80612.19,13.7,-0.36635,0.0002,20.69578]
[1778598830298,33.86,80609.49,13.7,-0.36688,0.0002,20.705]
[1778598835392,33.86,80612.17,13.7,-0.36633,0.0002,20.69533]
[1778598836266,33.86,80612.1,13.7,-0.36634,0.0002,20.69553]
[1778598836293,33.86,80612.1,13.7,-0.36634,0.0002,20.69553]
[1778598836340,33.86,80622.99,13.7,-0.36414,0.0002,20.65662]
[1778598836834,33.86,80622.99,13.7,-0.36414,0.0002,20.65662]
[1778598837179,33.86,80622.99,13.7,-0.36414,0.0002,20.65662]
[1778598837848,33.85,80626.59,13.7,-0.36341,0.0002,20.64361]
[1778598838611,33.85,80626.59,13.7,-0.36341,0.0002,20.64361]
[1778598839398,33.85,80637.96,13.7,-0.36112,0.0002,20.60212]
[1778598839727,33.85,80637.96,13.7,-0.36112,0.0002,20.60212]
[1778598841416,33.85,80640.62,13.7,-0.36059,0.0002,20.59233]
[1778598841569,33.85,80640.62,13.7,-0.36059,0.0002,20.59233]
[1778598842419,33.86,80629.2,13.7,-0.36288,0.0002,20.63417]
[1778598845809,33.85,80624.41,13.7,-0.36385,0.0002,20.65146]
[1778598846619,33.85,80615.78,13.7,-0.36559,0.0002,20.68236]
[1778598846752,33.85,80615.78,13.7,-0.36559,0.0002,20.68236]
[1778598847495,33.85,80615.78,13.7,-0.36559,0.0002,20.68236]
[1778598849129,33.85,80613.82,13.7,-0.36598,0.0002,20.68924]
[1778598850096,33.85,80611.81,13.7,-0.36638,0.0002,20.69632]
[1778598851480,33.85,80611.32,13.7,-0.36648,0.0002,20.69801]
[1778598856071,33.85,80609.79,13.7,-0.36678,0.0002,20.70318]
[1778598856262,33.85,80609.79,13.7,-0.36678,0.0002,20.70318]
[1778598856910,33.85,80608.22,13.7,-0.36709,0.0002,20.70867]
[1778598857524,33.85,80600.64,13.7,-0.36862,0.0002,20.73515]
[1778598857852,33.85,80600.64,13.7,-0.36862,0.0002,20.73515]
[1778598864573,33.85,80600.21,13.7,-0.36871,0.0002,20.73671]
[1778598867635,33.85,80599.73,13.7,-0.36881,0.0002,20.73838]
[1778598867645,33.85,80599.73,13.7,-0.36881,0.0002,20.73838]
[1778598867719,33.85,80599.4,13.7,-0.36888,0.0002,20.73953]
[1778598868627,33.85,80599.4,13.7,-0.36888,0.0002,20.73953]
[1778598869640,33.85,80594.27,13.7,-0.36992,0.0002,20.75728]
[1778598871295,33.85,80595.74,13.7,-0.36963,0.0002,20.75228]
[1778598871748,33.85,80595.0,13.7,-0.36975,0.0002,20.75019]
[1778598871757,33.85,80595.0,13.7,-0.36975,0.0002,20.75019]
[1778598872704,33.85,80595.0,13.7,-0.36975,0.0002,20.75019]
[1778598873079,33.85,80593.73,13.7,-0.37002,0.0002,20.75464]
[1778598873361,33.85,80593.73,13.7,-0.37002,0.0002,20.75464]
[1778598873399,33.85,80593.73,13.7,-0.37002,0.0002,20.75464]
[1778598873459,33.85,80593.73,13.7,-0.37002,0.0002,20.75464]
[1778598873637,33.85,80589.86,13.7,-0.3708,0.0002,20.76792]
[1778598874644,33.85,80598.66,13.7,-0.36901,0.0002,20.73756]
[1778598879680,33.85,80595.24,13.7,-0.3697,0.0002,20.7492]
[1778598884716,33.84,80592.73,13.7,-0.3702,0.0002,20.75767]
[1778598889751,33.84,80592.28,13.7,-0.37028,0.0002,20.75901]
[1778598894787,33.84,80593.31,13.7,-0.37006,0.0002,20.75526]
[1778598897294,33.84,80593.43,13.7,-0.37003,0.0002,20.7548]
[1778598900293,33.83,80591.84,13.7,-0.37034,0.0002,20.76015]
[1778598903792,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904226,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904249,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904311,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904383,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904423,33.83,80591.17,13.7,-0.37047,0.0002,20.76231]
[1778598904436,33.83,80591.3,13.7,-0.37044,0.0002,20.76183]
[1778598904835,33.83,80591.3,13.7,-0.37044,0.0002,20.76183]
[1778598905115,33.83,80591.3,13.7,-0.37044,0.0002,20.76183]
[1778598905210,33.83,80581.83,13.7,-0.37237,0.0002,20.79413]
[1778598906406,33.83,80581.83,13.7,-0.37237,0.0002,20.79413]
[1778598906734,33.83,80581.83,13.7,-0.37237,0.0002,20.79413]
[1778598906735,33.83,80581.83,13.7,-0.37237,0.0002,20.79413]
[1778598908715,33.83,80578.46,13.7,-0.37306,0.0002,20.8055]
[1778598908729,33.83,80578.46,13.7,-0.37306,0.0002,20.8055]
[1778598908768,33.83,80578.46,13.7,-0.37306,0.0002,20.8055]
[1778598909149,33.83,80578.16,13.7,-0.37312,0.0002,20.8065]
[1778598909192,33.83,80578.16,13.7,-0.37312,0.0002,20.8065]
[1778598909329,33.83,80578.16,13.7,-0.37312,0.0002,20.8065]
[1778598909767,33.83,80578.16,13.7,-0.37312,0.0002,20.8065]
[1778598909855,33.83,80575.04,13.7,-0.37375,0.0002,20.81696]
[1778598910417,33.83,80575.04,13.7,-0.37375,0.0002,20.81696]
[1778598910445,33.83,80575.04,13.7,-0.37375,0.0002,20.81696]
[1778598910668,33.83,80575.04,13.7,-0.37375,0.0002,20.81696]
[1778598910669,33.83,80565.15,13.7,-0.37577,0.0002,20.84977]
[1778598910819,33.83,80565.15,13.7,-0.37577,0.0002,20.84977]
[1778598910898,33.83,80558.15,13.7,-0.3772,0.0002,20.87265]
[1778598911814,33.83,80558.15,13.7,-0.3772,0.0002,20.87265]
[1778598912437,33.83,80558.15,13.7,-0.3772,0.0002,20.87265]
[1778598912733,33.83,80558.15,13.7,-0.3772,0.0002,20.87265]
[1778598917483,33.83,80555.07,13.7,-0.37782,0.0002,20.88251]
[1778598918566,33.83,80554.84,13.7,-0.37786,0.0002,20.88324]
[1778598918569,33.83,80554.84,13.7,-0.37786,0.0002,20.88324]
[1778598918592,33.83,80554.84,13.7,-0.37786,0.0002,20.88324]
[1778598918611,33.83,80554.84,13.7,-0.37786,0.0002,20.88324]
[1778598918661,33.83,80554.84,13.7,-0.37786,0.0002,20.88324]
[1778598918755,33.83,80544.81,13.7,-0.37991,0.0002,20.91534]
[1778598919062,33.83,80544.81,13.7,-0.37991,0.0002,20.91534]
[1778598919163,33.83,80538.54,13.7,-0.3812,0.00021,20.93518]
[1778598920684,33.83,80538.54,13.7,-0.3812,0.00021,20.93518]
[1778598920785,33.83,80538.54,13.7,-0.3812,0.00021,20.93518]
[1778598921515,33.83,80538.66,13.7,-0.38117,0.00021,20.93475]
[1778598921726,33.83,80538.66,13.7,-0.38117,0.00021,20.93475]
[1778598921739,33.83,80538.66,13.7,-0.38117,0.00021,20.93475]
[1778598921602,33.83,80537.96,13.7,-0.38131,0.00021,20.93695]
[1778598921904,33.83,80537.96,13.7,-0.38131,0.00021,20.93695]
[1778598921957,33.83,80537.96,13.7,-0.38131,0.00021,20.93695]
[1778598921973,33.83,80537.96,13.7,-0.38131,0.00021,20.93695]
[1778598921981,33.83,80537.96,13.7,-0.38131,0.00021,20.93695]
[1778598922439,33.82,80530.57,13.7,-0.38283,0.00021,20.95996]
[1778598923214,33.82,80530.57,13.7,-0.38283,0.00021,20.95996]
[1778598923257,33.82,80517.25,13.7,-0.38557,0.00021,21.00079]
[1778598924220,33.82,80517.25,13.7,-0.38557,0.00021,21.00079]
[1778598924393,33.82,80517.25,13.7,-0.38557,0.00021,21.00079]
[1778598926062,33.82,80515.04,13.7,-0.38602,0.00021,21.00741]
[1778598926184,33.82,80515.04,13.7,-0.38602,0.00021,21.00741]
[1778598926889,33.82,80514.12,13.7,-0.3862,0.00021,21.01016]
[1778598929176,33.82,80520.39,13.7,-0.38491,0.00021,20.99112]
[1778598932597,33.82,80520.59,13.7,-0.38485,0.00021,20.98583]
[1778598934146,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934166,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934169,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934301,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934335,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934397,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934594,33.82,80520.39,13.7,-0.38488,0.00021,20.98641]
[1778598934616,33.82,80533.38,13.7,-0.38221,0.00021,20.94634]
[1778598934821,33.82,80533.38,13.7,-0.38221,0.00021,20.94634]
[1778598935207,33.82,80533.38,13.7,-0.38221,0.00021,20.94634]
[1778598935272,33.82,80533.38,13.7,-0.38221,0.00021,20.94634]
[1778598935347,33.82,80533.38,13.7,-0.38221,0.00021,20.94634]
[1778598940721,33.81,80532.56,13.7,-0.38236,0.00021,20.94859]
[1778598946665,33.8,80535.18,13.7,-0.38179,0.00021,20.93985]
[1778598946762,33.8,80535.18,13.7,-0.38179,0.00021,20.93985]
[1778598949435,33.8,80539.39,13.7,-0.38091,0.00021,20.92635]
[1778598955207,33.8,80539.58,13.7,-0.38087,0.00021,20.92578]
[1778598960243,33.8,80541.01,13.7,-0.38058,0.00021,20.92119]
[1778598960953,33.8,80541.01,13.7,-0.38058,0.00021,20.92119]
[1778598961249,33.8,80535.49,13.7,-0.38171,0.00021,20.93851]
[1778598963358,33.79,80533.57,13.7,-0.38209,0.00021,20.94444]
[1778598964572,33.79,80531.35,13.7,-0.38255,0.00021,20.95128]
[1778598965588,33.79,80528.43,13.7,-0.38314,0.00021,20.96026]
[1778598966926,33.79,80530.61,13.7,-0.38268,0.00021,20.95331]
[1778598967291,33.79,80528.57,13.7,-0.3831,0.00021,20.95956]
[1778598969114,33.79,80527.95,13.7,-0.38322,0.00021,20.96148]
[1778598969305,33.79,80520.48,13.7,-0.38476,0.00021,20.98446]
[1778598974340,33.78,80516.67,13.7,-0.38554,0.00021,20.99597]
[1778598976354,33.78,80523.12,13.7,-0.38421,0.00021,20.97627]
[1778598977361,33.78,80517.61,13.7,-0.38535,0.00021,20.99309]
[1778598982396,33.78,80518.0,13.7,-0.38526,0.00021,20.99185]
[1778598983406,33.78,80518.0,13.7,-0.38526,0.00021,20.99185]
[1778598985417,33.78,80510.92,13.7,-0.38672,0.00021,21.01321]
[1778598988845,33.78,80511.02,13.7,-0.3867,0.00021,21.01286]
[1778598990452,33.78,80524.06,13.7,-0.38401,0.00021,20.9732]
[1778598994303,33.78,80522.98,13.7,-0.38421,0.00021,20.97189]
[1778598999515,33.78,80519.52,13.7,-0.38492,0.00021,20.98247]
[1778599001638,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001673,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001700,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001706,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001835,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001842,33.78,80518.83,13.7,-0.38506,0.00021,20.98457]
[1778599001869,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599001992,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002090,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002205,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002236,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002686,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002765,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002797,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002861,33.78,80523.42,13.7,-0.38412,0.00021,20.97052]
[1778599002867,33.78,80549.67,13.7,-0.37872,0.00021,20.88786]
[1778599003458,33.78,80549.67,13.7,-0.37872,0.00021,20.88786]
[1778599003543,33.78,80549.28,13.7,-0.37879,0.00021,20.88906]
[1778599004208,33.78,80549.28,13.7,-0.37879,0.00021,20.88906]
[1778599006343,33.78,80552.07,13.7,-0.37822,0.0002,20.88005]
[1778599006810,33.78,80552.07,13.7,-0.37822,0.0002,20.88005]
[1778599009068,33.78,80549.82,13.7,-0.37868,0.00021,20.88727]
[1778599009737,33.78,80543.83,13.7,-0.37991,0.00021,20.90644]
[1778599009907,33.78,80543.83,13.7,-0.37991,0.00021,20.90644]
[1778599010592,33.78,80537.39,13.7,-0.38123,0.00021,20.92686]
[1778599015627,33.78,80541.54,13.7,-0.38039,0.00021,20.91386]
[1778599018037,33.78,80539.26,13.7,-0.38086,0.00021,20.92111]
[1778599018971,33.78,80537.33,13.7,-0.38125,0.00021,20.92722]
[1778599019411,33.78,80537.33,13.7,-0.38125,0.00021,20.92722]
[1778599021234,33.78,80541.2,13.7,-0.38045,0.00021,20.91485]
[1778599021244,33.78,80541.2,13.7,-0.38045,0.00021,20.91485]
[1778599021318,33.78,80541.2,13.7,-0.38045,0.00021,20.91485]
[1778599021669,33.78,80533.65,13.7,-0.382,0.00021,20.93858]
[1778599022677,33.77,80527.66,13.7,-0.38323,0.00021,20.95715]
[1778599023070,33.77,80527.66,13.7,-0.38323,0.00021,20.95715]
[1778599023684,33.77,80524.28,13.7,-0.38392,0.00021,20.9675]
[1778599024430,33.77,80524.28,13.7,-0.38392,0.00021,20.9675]
[1778599024691,33.77,80524.74,13.7,-0.38382,0.00021,20.96609]
[1778599026904,33.77,80525.65,13.7,-0.38363,0.00021,20.9632]
[1778599026909,33.77,80524.9,13.7,-0.38377,0.00021,20.96533]
[1778599027493,33.77,80524.9,13.7,-0.38377,0.00021,20.96533]
[1778599027622,33.77,80524.9,13.7,-0.38377,0.00021,20.96533]
[1778599027742,33.77,80524.9,13.7,-0.38377,0.00021,20.96533]
[1778599027830,33.77,80532.07,13.7,-0.3823,0.00021,20.94309]
[1778599028138,33.77,80532.07,13.7,-0.3823,0.00021,20.94309]
[1778599028869,33.77,80532.07,13.7,-0.3823,0.00021,20.94309]
[1778599028823,33.77,80541.14,13.7,-0.38043,0.00021,20.91444]
[1778599031751,33.76,80540.13,13.7,-0.38063,0.00021,20.91751]
[1778599037783,33.75,80539.98,13.7,-0.38062,0.00021,20.91744]
[1778599042818,33.75,80537.83,13.7,-0.38104,0.00021,20.92388]
[1778599047853,33.74,80538.07,13.7,-0.38097,0.00021,20.92279]
[1778599052888,33.73,80538.35,13.7,-0.38088,0.00021,20.91694]
[1778599056531,33.73,80537.62,13.7,-0.38101,0.00021,20.91899]
[1778599058563,33.73,80542.99,13.7,-0.3799,0.00021,20.9018]
[1778599059138,33.72,80542.64,13.7,-0.37997,0.00021,20.90286]
[1778599064569,33.72,80543.15,13.7,-0.37985,0.00021,20.90096]
[1778599064824,33.72,80543.15,13.7,-0.37985,0.00021,20.90096]
[1778599065206,33.72,80544.07,13.7,-0.37965,0.00021,20.89785]
[1778599065799,33.72,80544.07,13.7,-0.37965,0.00021,20.89785]
[1778599065893,33.72,80544.07,13.7,-0.37965,0.00021,20.89785]
[1778599065979,33.72,80552.81,13.7,-0.37785,0.00021,20.86968]
[1778599067304,33.72,80552.81,13.7,-0.37785,0.00021,20.86968]
[1778599067949,33.72,80552.81,13.7,-0.37785,0.00021,20.86968]
[1778599069977,33.72,80557.88,13.7,-0.37681,0.00021,20.8531]
[1778599070140,33.72,80557.88,13.7,-0.37681,0.00021,20.8531]
[1778599070907,33.72,80557.88,13.7,-0.37681,0.00021,20.8531]
[1778599070966,33.72,80558.57,13.7,-0.37667,0.00021,20.85081]
[1778599071316,33.72,80558.57,13.7,-0.37667,0.00021,20.85081]
[1778599073631,33.72,80566.48,13.7,-0.37504,0.0002,20.82466]
[1778599078373,33.71,80565.74,13.7,-0.37519,0.0002,20.82709]
[1778599078875,33.71,80565.74,13.7,-0.37519,0.0002,20.82709]
[1778599079449,33.71,80565.39,13.7,-0.37526,0.0002,20.82825]
[1778599079513,33.71,80565.39,13.7,-0.37526,0.0002,20.82825]
[1778599080881,33.71,80567.16,13.7,-0.3749,0.0002,20.82236]
[1778599084179,33.71,80568.9,13.7,-0.37455,0.0002,20.81657]
[1778599084769,33.71,80568.9,13.7,-0.37455,0.0002,20.81657]
[1778599085112,33.71,80561.21,13.7,-0.37612,0.00021,20.84208]
[1778599086929,33.71,80561.21,13.7,-0.37612,0.00021,20.84208]
[1778599091567,33.71,80559.5,13.7,-0.37647,0.00021,20.84764]
[1778599091669,33.71,80559.5,13.7,-0.37647,0.00021,20.84764]
[1778599091883,33.71,80559.5,13.7,-0.37647,0.00021,20.84764]
[1778599092173,33.71,80559.22,13.7,-0.37652,0.00021,20.84853]
[1778599092268,33.71,80559.22,13.7,-0.37652,0.00021,20.84853]
[1778599092363,33.71,80545.61,13.7,-0.37932,0.00021,20.89272]
[1778599093172,33.71,80545.61,13.7,-0.37932,0.00021,20.89272]
[1778599094454,33.71,80540.93,13.7,-0.38028,0.00021,20.90763]
[1778599094570,33.71,80540.93,13.7,-0.38028,0.00021,20.90763]
[1778599094768,33.71,80540.93,13.7,-0.38028,0.00021,20.90763]
[1778599094865,33.71,80540.93,13.7,-0.38028,0.00021,20.90763]
[1778599095054,33.71,80539.1,13.7,-0.38065,0.00021,20.9134]
[1778599095192,33.71,80539.1,13.7,-0.38065,0.00021,20.9134]
[1778599095622,33.71,80539.1,13.7,-0.38065,0.00021,20.9134]
[1778599095976,33.71,80539.1,13.7,-0.38065,0.00021,20.9134]
[1778599095648,33.71,80530.9,13.7,-0.38234,0.00021,20.93918]
[1778599096189,33.71,80521.63,13.7,-0.38425,0.00021,20.96786]
[1778599101225,33.71,80524.39,13.7,-0.38368,0.00021,20.95941]
[1778599101997,33.71,80524.39,13.7,-0.38368,0.00021,20.95941]
[1778599102709,33.71,80524.39,13.7,-0.38368,0.00021,20.95941]
[1778599102886,33.71,80524.39,13.7,-0.38368,0.00021,20.95941]
[1778599102903,33.71,80525.32,13.7,-0.38349,0.00021,20.95655]
[1778599103239,33.71,80530.7,13.7,-0.38238,0.00021,20.93974]
[1778599107074,33.7,80529.63,13.7,-0.38258,0.00021,20.94287]
[1778599107087,33.7,80529.63,13.7,-0.38258,0.00021,20.94287]
[1778599112204,33.7,80523.05,13.7,-0.3839,0.00021,20.95826]
[1778599112981,33.7,80523.05,13.7,-0.3839,0.00021,20.95826]
[1778599112302,33.7,80521.52,13.7,-0.38421,0.00021,20.96289]
[1778599114567,33.69,80518.66,13.7,-0.38479,0.00021,20.97159]
[1778599114658,33.69,80512.84,13.7,-0.386,0.00021,20.98933]
[1778599118777,33.69,80509.92,13.7,-0.3866,0.00021,20.99813]
[1778599118799,33.69,80509.92,13.7,-0.3866,0.00021,20.99813]
[1778599118804,33.69,80509.92,13.7,-0.3866,0.00021,20.99813]
[1778599122754,33.69,80505.94,13.7,-0.38742,0.00021,21.01003]
[1778599123379,33.69,80499.88,13.7,-0.38868,0.00021,21.02802]
[1778599124501,33.69,80499.88,13.7,-0.38868,0.00021,21.02802]
[1778599124510,33.69,80499.88,13.7,-0.38868,0.00021,21.02802]
[1778599125851,33.69,80500.24,13.7,-0.3886,0.00021,21.02693]
[1778599125862,33.69,80500.24,13.7,-0.3886,0.00021,21.02693]
[1778599127244,33.69,80491.09,13.7,-0.3905,0.00021,21.05371]
[1778599128127,33.69,80490.62,13.7,-0.39059,0.00021,21.05504]
[1778599128890,33.69,80490.62,13.7,-0.39059,0.00021,21.05504]
[1778599133449,33.68,80496.47,13.7,-0.38936,0.00021,21.03773]
[1778599136689,33.68,80496.56,13.7,-0.38934,0.00021,21.03741]
[1778599137715,33.68,80496.52,13.7,-0.38935,0.00021,21.0375]
[1778599139784,33.68,80491.4,13.7,-0.3904,0.00021,21.05241]
[1778599141715,33.68,80493.12,13.7,-0.39004,0.00021,21.04732]
[1778599141728,33.68,80493.12,13.7,-0.39004,0.00021,21.04732]
[1778599144179,33.68,80496.92,13.7,-0.38925,0.00021,21.0361]
[1778599146489,33.68,80490.32,13.7,-0.39061,0.00021,21.05532]
[1778599146554,33.68,80490.32,13.7,-0.39061,0.00021,21.05532]
[1778599151926,33.67,80495.15,13.7,-0.3896,0.00021,21.04105]
[1778599152996,33.67,80495.77,13.7,-0.38947,0.00021,21.0392]
[1778599153009,33.67,80495.77,13.7,-0.38947,0.00021,21.0392]
[1778599152585,33.67,80501.65,13.7,-0.38825,0.00021,21.02181]
[1778599154450,33.67,80500.7,13.7,-0.38844,0.00021,21.02461]
[1778599155209,33.67,80495.91,13.7,-0.38944,0.00021,21.03872]
[1778599160641,33.67,80496.74,13.7,-0.38925,0.00021,21.03611]
[1778599165676,33.66,80497.01,13.7,-0.38919,0.00021,21.03517]
[1778599166447,33.66,80497.01,13.7,-0.38919,0.00021,21.03517]
[1778599166452,33.66,80497.01,13.7,-0.38919,0.00021,21.03517]
[1778599166485,33.66,80497.01,13.7,-0.38919,0.00021,21.03517]
[1778599166614,33.66,80497.01,13.7,-0.38919,0.00021,21.03517]
[1778599167816,33.66,80501.38,13.7,-0.38828,0.00021,21.02222]
[1778599167940,33.66,80501.38,13.7,-0.38828,0.00021,21.02222]
[1778599168045,33.66,80501.38,13.7,-0.38828,0.00021,21.02222]
[1778599168062,33.66,80501.38,13.7,-0.38828,0.00021,21.02222]
[1778599168029,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168225,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168272,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168357,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168466,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168481,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168651,33.66,80515.52,13.7,-0.38535,0.00021,20.97963]
[1778599168697,33.66,80531.84,13.7,-0.38197,0.00021,20.92911]
[1778599169205,33.66,80531.84,13.7,-0.38197,0.00021,20.92911]
[1778599169269,33.66,80531.84,13.7,-0.38197,0.00021,20.92911]
[1778599169567,33.66,80531.84,13.7,-0.38197,0.00021,20.92911]
[1778599171259,33.66,80542.03,13.7,-0.37986,0.00021,20.89667]
[1778599172938,33.66,80540.85,13.7,-0.38009,0.00021,20.89582]
[1778599173416,33.66,80537.92,13.7,-0.38069,0.00021,20.90518]
[1778599173992,33.66,80537.92,13.7,-0.38069,0.00021,20.90518]
[1778599175186,33.66,80529.5,13.7,-0.38242,0.00021,20.93162]
[1778599175829,33.66,80529.5,13.7,-0.38242,0.00021,20.93162]
[1778599175865,33.66,80529.5,13.7,-0.38242,0.00021,20.93162]
[1778599176753,33.66,80542.44,13.7,-0.37974,0.00021,20.89049]
[1778599180781,33.66,80548.29,13.7,-0.37854,0.00021,20.87164]
[1778599181580,33.66,80548.29,13.7,-0.37854,0.00021,20.87164]
[1778599182537,33.66,80549.1,13.7,-0.37837,0.00021,20.86903]
[1778599187184,33.65,80540.89,13.7,-0.38005,0.00021,20.89528]
[1778599187235,33.65,80540.89,13.7,-0.38005,0.00021,20.89528]
[1778599192865,33.65,80545.84,13.7,-0.37901,0.00021,20.87897]
[1778599197901,33.64,80542.97,13.7,-0.37958,0.00021,20.8878]
[1778599198134,33.64,80542.97,13.7,-0.37958,0.00021,20.8878]
[1778599198360,33.64,80542.97,13.7,-0.37958,0.00021,20.8878]
[1778599198372,33.64,80542.97,13.7,-0.37958,0.00021,20.8878]
[1778599200376,33.63,80544.43,13.7,-0.37927,0.00021,20.88296]
[1778599203017,33.63,80544.12,13.7,-0.37932,0.00021,20.8838]
[1778599205025,33.63,80545.18,13.7,-0.37909,0.00021,20.88023]
[1778599205309,33.63,80540.68,13.7,-0.38002,0.00021,20.8946]
[1778599205979,33.63,80540.68,13.7,-0.38002,0.00021,20.8946]
[1778599206076,33.63,80531.52,13.7,-0.3819,0.00021,20.9236]
[1778599208551,33.62,80527.34,13.7,-0.38276,0.00021,20.9366]
[1778599210558,33.62,80534.13,13.7,-0.38135,0.00021,20.91511]
[1778599212556,33.62,80537.69,13.7,-0.3806,0.00021,20.90368]
[1778599212585,33.62,80537.69,13.7,-0.3806,0.00021,20.90368]
[1778599217125,33.61,80537.99,13.7,-0.38053,0.00021,20.90247]
[1778599217529,33.61,80537.99,13.7,-0.38053,0.00021,20.90247]
[1778599222333,33.61,80534.22,13.7,-0.38129,0.00021,20.91417]
[1778599226077,33.61,80526.88,13.7,-0.3828,0.00021,20.93707]
[1778599226147,33.61,80526.88,13.7,-0.3828,0.00021,20.93707]
[1778599226115,33.6,80519.99,13.7,-0.38422,0.00021,20.9584]
[1778599226976,33.6,80519.99,13.7,-0.38422,0.00021,20.9584]
[1778599227117,33.6,80513.22,13.7,-0.38561,0.00021,20.97902]
[1778599232152,33.6,80513.02,13.7,-0.38563,0.00021,20.975]
[1778599234246,33.6,80511.61,13.7,-0.38593,0.00021,20.9793]
[1778599237906,33.6,80512.95,13.7,-0.38565,0.00021,20.97522]
[1778599237957,33.6,80512.95,13.7,-0.38565,0.00021,20.97522]
[1778599238279,33.6,80509.73,13.7,-0.38632,0.00021,20.98501]
[1778599238359,33.6,80501.78,13.7,-0.38797,0.00021,21.00892]
[1778599239516,33.6,80501.78,13.7,-0.38797,0.00021,21.00892]
[1778599239595,33.6,80496.2,13.7,-0.38913,0.00021,21.02546]
[1778599241213,33.6,80494.21,13.7,-0.38954,0.00021,21.0313]
[1778599242340,33.6,80493.9,13.7,-0.3896,0.00021,21.03218]
[1778599242352,33.6,80493.9,13.7,-0.3896,0.00021,21.03218]
[1778599242380,33.6,80493.9,13.7,-0.3896,0.00021,21.03218]
[1778599242412,33.6,80489.66,13.7,-0.39049,0.00021,21.04457]
[1778599243506,33.6,80489.66,13.7,-0.39049,0.00021,21.04457]
[1778599243577,33.6,80489.66,13.7,-0.39049,0.00021,21.04457]
[1778599245579,33.58,80485.1,13.7,-0.39137,0.00021,21.05684]
[1778599245927,33.58,80485.1,13.7,-0.39137,0.00021,21.05684]
[1778599246028,33.58,80487.78,13.7,-0.39082,0.00021,21.04911]
[1778599246233,33.58,80487.78,13.7,-0.39082,0.00021,21.04911]
[1778599246535,33.58,80487.78,13.7,-0.39082,0.00021,21.04911]
[1778599247434,33.58,80491.76,13.7,-0.38999,0.00021,21.03749]
[1778599252161,33.58,80499.18,13.7,-0.38843,0.00021,21.01547]
[1778599252188,33.58,80499.18,13.7,-0.38843,0.00021,21.01547]
[1778599254844,33.57,80502.72,13.7,-0.3877,0.00021,21.00488]
[1778599254864,33.57,80502.72,13.7,-0.3877,0.00021,21.00488]
[1778599255607,33.57,80516.13,13.7,-0.38491,0.00021,20.96419]
[1778599260339,33.58,80521.05,13.7,-0.38389,0.00021,20.94909]
[1778599260451,33.58,80521.05,13.7,-0.38389,0.00021,20.94909]
[1778599260603,33.58,80521.05,13.7,-0.38389,0.00021,20.94909]
[1778599260704,33.58,80522.53,13.7,-0.38359,0.00021,20.94452]
[1778599262167,33.58,80526.04,13.7,-0.38285,0.00021,20.93352]
[1778599263098,33.58,80526.04,13.7,-0.38285,0.00021,20.93352]
[1778599263307,33.57,80526.66,13.7,-0.38272,0.00021,20.93151]
[1778599263617,33.57,80532.32,13.7,-0.38155,0.00021,20.91364]
[1778599265050,33.57,80532.32,13.7,-0.38155,0.00021,20.91364]
[1778599270429,33.57,80531.3,13.7,-0.38174,0.00021,20.91653]
[1778599275799,33.56,80531.05,13.7,-0.38178,0.00021,20.9171]
[1778599277481,33.56,80523.56,13.7,-0.38332,0.00021,20.94043]
[1778599280466,33.56,80522.69,13.7,-0.38349,0.00021,20.943]
[1778599280731,33.56,80522.69,13.7,-0.38349,0.00021,20.943]
[1778599280979,33.56,80522.69,13.7,-0.38349,0.00021,20.943]
[1778599281029,33.55,80521.18,13.7,-0.3838,0.00021,20.94763]
[1778599281713,33.55,80521.18,13.7,-0.3838,0.00021,20.94763]
[1778599281827,33.55,80521.18,13.7,-0.3838,0.00021,20.94763]
[1778599282035,33.55,80521.18,13.7,-0.3838,0.00021,20.94763]
[1778599282039,33.56,80511.79,13.7,-0.38575,0.00021,20.97654]
[1778599286574,33.56,80509.84,13.7,-0.38616,0.00021,20.98251]
[1778599288160,33.56,80509.91,13.7,-0.38614,0.00021,20.9823]
[1778599290114,33.56,80511.32,13.7,-0.38585,0.00021,20.97802]
[1778599290290,33.56,80510.3,13.7,-0.38606,0.00021,20.98114]
[1778599290303,33.56,80510.3,13.7,-0.38606,0.00021,20.98114]
[1778599290574,33.56,80500.03,13.7,-0.3882,0.00021,21.01207]
[1778599291443,33.56,80500.03,13.7,-0.3882,0.00021,21.01207]
[1778599292588,33.56,80491.76,13.7,-0.3899,0.00021,21.03189]
[1778599293338,33.56,80491.76,13.7,-0.3899,0.00021,21.03189]
[1778599294023,33.56,80491.76,13.7,-0.3899,0.00021,21.03189]
[1778599294122,33.56,80491.76,13.7,-0.3899,0.00021,21.03189]
[1778599294099,33.55,80484.72,13.7,-0.39136,0.00021,21.05217]
[1778599294428,33.55,80484.72,13.7,-0.39136,0.00021,21.05217]
[1778599294602,33.55,80477.86,13.7,-0.39278,0.00021,21.07182]
[1778599297765,33.54,80477.59,13.7,-0.39282,0.00021,21.07234]
[1778599297988,33.54,80477.59,13.7,-0.39282,0.00021,21.07234]
[1778599300047,33.54,80480.29,13.7,-0.39225,0.00021,21.06442]
[1778599300069,33.54,80481.02,13.7,-0.39209,0.00021,21.06226]
[1778599300762,33.54,80481.02,13.7,-0.39209,0.00021,21.06226]
[1778599301334,33.54,80485.07,13.7,-0.39125,0.00021,21.05061]
[1778599301358,33.54,80485.07,13.7,-0.39125,0.00021,21.05061]
[1778599301377,33.54,80485.07,13.7,-0.39125,0.00021,21.05061]
[1778599301431,33.54,80485.07,13.7,-0.39125,0.00021,21.05061]
[1778599301536,33.54,80485.07,13.7,-0.39125,0.00021,21.05061]
[1778599301651,33.54,80479.64,13.7,-0.39238,0.00021,21.06623]
[1778599302425,33.54,80479.64,13.7,-0.39238,0.00021,21.06623]
[1778599303097,33.54,80479.64,13.7,-0.39238,0.00021,21.06623]
[1778599303103,33.54,80479.64,13.7,-0.39238,0.00021,21.06623]
[1778599303164,33.53,80477.89,13.7,-0.39274,0.00021,21.07112]
[1778599303917,33.53,80477.89,13.7,-0.39274,0.00021,21.07112]
[1778599303986,33.53,80477.89,13.7,-0.39274,0.00021,21.07112]
[1778599305036,33.53,80480.91,13.7,-0.3921,0.00021,21.06241]
[1778599306249,33.53,80483.13,13.7,-0.39163,0.00021,21.0559]
[1778599307722,33.53,80481.82,13.7,-0.3919,0.00021,21.05961]
[1778599308000,33.53,80481.82,13.7,-0.3919,0.00021,21.05961]
[1778599309822,33.53,80481.63,13.7,-0.39193,0.00021,21.06008]
[1778599310715,33.53,80475.9,13.7,-0.39313,0.00021,21.07642]
[1778599311400,33.53,80475.9,13.7,-0.39313,0.00021,21.07642]
[1778599311829,33.53,80475.9,13.7,-0.39313,0.00021,21.07642]
[1778599311906,33.52,80470.44,13.7,-0.39427,0.00021,21.09184]
[1778599314178,33.52,80469.95,13.7,-0.39437,0.00021,21.09316]
[1778599314180,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599314762,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599314869,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599314905,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599314932,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599314953,33.52,80470.74,13.7,-0.3942,0.00021,21.09088]
[1778599316783,33.52,80469.01,13.7,-0.39456,0.00021,21.09572]
[1778599317270,33.52,80469.07,13.7,-0.39455,0.00021,21.09558]
[1778599318692,33.52,80469.13,13.7,-0.39454,0.00021,21.09543]
[1778599318925,33.52,80473.45,13.7,-0.39363,0.00021,21.08326]
[1778599322806,33.52,80466.87,13.7,-0.39501,0.00021,21.10183]
[1778599327841,33.52,80469.3,13.7,-0.39451,0.00021,21.09503]
[1778599329732,33.52,80468.64,13.7,-0.39464,0.00021,21.09689]
[1778599329904,33.52,80468.64,13.7,-0.39464,0.00021,21.09689]
[1778599329949,33.52,80468.64,13.7,-0.39464,0.00021,21.09689]
[1778599330005,33.52,80467.45,13.7,-0.39489,0.00021,21.10023]
[1778599335521,33.53,80467.2,13.7,-0.39495,0.00021,21.10101]
[1778599340934,33.53,80463.58,13.7,-0.39572,0.00021,21.1112]
[1778599342443,33.53,80461.66,13.7,-0.39612,0.00021,21.11653]
[1778599343731,33.53,80461.68,13.7,-0.39612,0.00021,21.11648]
[1778599344900,33.53,80462.66,13.7,-0.39591,0.00021,21.11378]
[1778599348589,33.53,80462.73,13.7,-0.3959,0.00021,21.11362]
[1778599348831,33.53,80462.73,13.7,-0.3959,0.00021,21.11362]
[1778599349706,33.53,80459.53,13.7,-0.39657,0.00021,21.12247]
[1778599355032,33.53,80457.2,13.7,-0.39704,0.00021,21.12428]
[1778599356957,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599356964,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599357024,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599357071,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599357194,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599357268,33.53,80456.94,13.7,-0.3971,0.00021,21.12499]
[1778599357163,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599357412,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599357627,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599357664,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599357976,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599358046,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599358139,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599358234,33.53,80449.48,13.7,-0.39866,0.00021,21.14525]
[1778599358241,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599358455,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599358621,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599358690,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599358896,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599359037,33.53,80424.37,13.7,-0.40395,0.00021,21.21101]
[1778599359139,33.53,80418.35,13.7,-0.40522,0.00021,21.22624]
[1778599359436,33.53,80418.35,13.7,-0.40522,0.00021,21.22624]
[1778599359906,33.53,80418.35,13.7,-0.40522,0.00021,21.22624]
[1778599361199,33.53,80419.27,13.7,-0.40503,0.00021,21.22394]
[1778599362251,33.53,80420.79,13.7,-0.40471,0.00021,21.22012]
[1778599363792,33.53,80422.06,13.7,-0.40444,0.00021,21.21695]
[1778599364229,33.53,80422.06,13.7,-0.40444,0.00021,21.21695]
[1778599365499,33.53,80424.26,13.7,-0.40398,0.00021,21.21141]
[1778599365639,33.53,80424.26,13.7,-0.40398,0.00021,21.21141]
[1778599365873,33.53,80424.26,13.7,-0.40398,0.00021,21.21141]
[1778599367221,33.54,80421.16,13.7,-0.40464,0.00021,21.21929]
[1778599367267,33.54,80421.16,13.7,-0.40464,0.00021,21.21929]
[1778599367297,33.54,80421.16,13.7,-0.40464,0.00021,21.21929]
[1778599369161,33.54,80410.4,13.7,-0.40691,0.00021,21.24616]
[1778599371744,33.54,80408.86,13.7,-0.40724,0.00021,21.24995]
[1778599372155,33.54,80408.86,13.7,-0.40724,0.00021,21.24995]
[1778599372166,33.54,80408.86,13.7,-0.40724,0.00021,21.24995]
[1778599372224,33.54,80408.86,13.7,-0.40724,0.00021,21.24995]
[1778599372232,33.54,80408.86,13.7,-0.40724,0.00021,21.24995]
[1778599374690,33.54,80404.11,13.7,-0.40825,0.00021,21.26153]
[1778599378456,33.54,80404.04,13.7,-0.40826,0.00021,21.26169]
[1778599379423,33.54,80399.96,13.7,-0.40912,0.00021,21.27152]
[1778599379518,33.54,80399.96,13.7,-0.40912,0.00021,21.27152]
[1778599380244,33.54,80405.98,13.7,-0.40785,0.00021,21.25697]
[1778599381050,33.54,80405.98,13.7,-0.40785,0.00021,21.25697]
[1778599381170,33.54,80405.98,13.7,-0.40785,0.00021,21.25697]
[1778599382570,33.54,80400.93,13.7,-0.40892,0.00021,21.26917]
[1778599388476,33.54,80402.81,13.7,-0.40852,0.00021,21.26461]
[1778599388478,33.54,80402.81,13.7,-0.40852,0.00021,21.26461]
[1778599393810,33.53,80408.27,13.7,-0.40736,0.00021,21.25132]
[1778599395387,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599395918,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599395930,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599395947,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599395968,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599395974,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599396075,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599396221,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599396330,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599396449,33.53,80407.3,13.7,-0.40756,0.00021,21.2537]
[1778599396222,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599396596,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599396658,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599396950,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599397118,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599397181,33.53,80406.34,13.7,-0.40777,0.00021,21.25604]
[1778599397280,33.54,80382.19,13.7,-0.41289,0.00021,21.31315]
[1778599397362,33.54,80382.19,13.7,-0.41289,0.00021,21.31315]
[1778599398031,33.54,80376.45,13.7,-0.41411,0.00021,21.32623]
[1778599399650,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599399654,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599399726,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599399763,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599399846,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599399914,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599400196,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599400213,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599400271,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599400322,33.54,80378.26,13.7,-0.41372,0.00021,21.32213]
[1778599400259,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599400408,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599400597,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599400787,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599400967,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599401082,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599401392,33.54,80376.98,13.7,-0.41399,0.00021,21.32504]
[1778599401158,33.54,80358.78,13.7,-0.41786,0.00021,21.36515]
[1778599401490,33.54,80358.78,13.7,-0.41786,0.00021,21.36515]
[1778599401881,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402440,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402500,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402567,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402648,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402685,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402712,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402728,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599402820,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599403232,33.54,80350.09,13.7,-0.41971,0.00021,21.3836]
[1778599403288,33.54,80344.77,13.7,-0.42085,0.00021,21.39467]
[1778599404120,33.54,80344.77,13.7,-0.42085,0.00021,21.39467]
[1778599404124,33.54,80330.33,13.7,-0.42393,0.00021,21.42382]
[1778599404370,33.54,80330.33,13.7,-0.42393,0.00021,21.42382]
[1778599404452,33.54,80330.33,13.7,-0.42393,0.00021,21.42382]
[1778599404935,33.54,80330.33,13.7,-0.42393,0.00021,21.42382]
[1778599405076,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599405601,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599405733,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599405810,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599405827,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599405848,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599406020,33.54,80336.11,13.7,-0.4227,0.00021,21.41232]
[1778599406111,33.54,80341.16,13.7,-0.42162,0.00021,21.4021]
[1778599407212,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599407405,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599407899,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599408054,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599408266,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599408271,33.54,80330.15,13.7,-0.42397,0.00021,21.42418]
[1778599408066,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599408483,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599408841,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599408861,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599408962,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599409110,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599409242,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599409275,33.54,80328.79,13.7,-0.42426,0.00021,21.42687]
[1778599409345,33.54,80332.99,13.7,-0.42336,0.00021,21.41859]
[1778599409448,33.54,80332.99,13.7,-0.42336,0.00021,21.41859]
[1778599409527,33.54,80332.99,13.7,-0.42336,0.00021,21.41859]
[1778599409729,33.54,80332.99,13.7,-0.42336,0.00021,21.41859]
[1778599410187,33.54,80356.36,13.7,-0.41838,0.00021,21.37041]
[1778599410863,33.54,80356.36,13.7,-0.41838,0.00021,21.37041]
[1778599411014,33.54,80341.95,13.7,-0.42144,0.00021,21.39598]
[1778599411536,33.54,80341.95,13.7,-0.42144,0.00021,21.39598]
[1778599413270,33.54,80343.22,13.7,-0.42117,0.00021,21.39338]
[1778599413319,33.54,80343.22,13.7,-0.42117,0.00021,21.39338]
[1778599413324,33.54,80343.22,13.7,-0.42117,0.00021,21.39338]
[1778599413750,33.54,80346.3,13.7,-0.42051,0.00021,21.38703]
[1778599413783,33.54,80346.3,13.7,-0.42051,0.00021,21.38703]
[1778599413788,33.54,80346.3,13.7,-0.42051,0.00021,21.38703]
[1778599413853,33.54,80354.25,13.7,-0.41882,0.00021,21.37038]
[1778599414543,33.54,80340.34,13.7,-0.42178,0.00021,21.39928]
[1778599415827,33.54,80340.34,13.7,-0.42178,0.00021,21.39928]
[1778599415831,33.54,80340.34,13.7,-0.42178,0.00021,21.39928]
[1778599417306,33.54,80342.43,13.7,-0.42134,0.00021,21.39504]
[1778599417397,33.54,80342.06,13.7,-0.42142,0.00021,21.39579]
[1778599417699,33.54,80342.06,13.7,-0.42142,0.00021,21.39579]
[1778599417777,33.54,80347.42,13.7,-0.42028,0.00021,21.38475]
[1778599419123,33.54,80347.42,13.7,-0.42028,0.00021,21.38475]
[1778599419274,33.54,80355.37,13.7,-0.41859,0.00021,21.36804]
[1778599419699,33.54,80355.37,13.7,-0.41859,0.00021,21.36804]
[1778599420586,33.54,80345.85,13.7,-0.42061,0.00021,21.38801]
[1778599422206,33.54,80345.85,13.7,-0.42061,0.00021,21.38801]
[1778599422273,33.54,80345.85,13.7,-0.42061,0.00021,21.38801]
[1778599423256,33.54,80343.32,13.7,-0.42115,0.00021,21.39324]
[1778599423271,33.54,80337.16,13.7,-0.42247,0.00021,21.40575]
[1778599423890,33.54,80337.16,13.7,-0.42247,0.00021,21.40575]
[1778599426698,33.54,80331.46,13.7,-0.42368,0.00021,21.41711]
[1778599430831,33.54,80333.1,13.7,-0.42333,0.00021,21.41386]
[1778599432508,33.54,80332.22,13.7,-0.42351,0.00021,21.41558]
[1778599440725,33.54,80330.28,13.7,-0.42393,0.00021,21.41942]
[1778599442303,33.54,80330.28,13.7,-0.42393,0.00021,21.41942]
[1778599442622,33.54,80326.29,13.7,-0.42478,0.00021,21.42726]
[1778599442649,33.54,80326.29,13.7,-0.42478,0.00021,21.42726]
[1778599442684,33.54,80326.29,13.7,-0.42478,0.00021,21.42726]
[1778599442976,33.54,80326.29,13.7,-0.42478,0.00021,21.42726]
[1778599443082,33.54,80326.29,13.7,-0.42478,0.00021,21.42726]
[1778599443181,33.54,80321.15,13.7,-0.42588,0.00021,21.4372]
[1778599443460,33.54,80321.15,13.7,-0.42588,0.00021,21.4372]
[1778599443747,33.54,80314.31,13.7,-0.42734,0.00021,21.45017]
[1778599444746,33.54,80314.31,13.7,-0.42734,0.00021,21.45017]
[1778599445474,33.54,80313.84,13.7,-0.42745,0.00021,21.45106]
[1778599445509,33.54,80313.84,13.7,-0.42745,0.00021,21.45106]
[1778599445921,33.54,80313.84,13.7,-0.42745,0.00021,21.45106]
[1778599446518,33.54,80313.84,13.7,-0.42745,0.00021,21.45107]
[1778599447034,33.54,80313.84,13.7,-0.42745,0.00021,21.45107]
[1778599447787,33.54,80312.49,13.7,-0.42774,0.00021,21.45359]
[1778599447949,33.54,80312.49,13.7,-0.42774,0.00021,21.45359]
[1778599447999,33.54,80312.49,13.7,-0.42774,0.00021,21.45359]
[1778599448071,33.54,80312.49,13.7,-0.42774,0.00021,21.45359]
[1778599449141,33.54,80315.32,13.7,-0.42713,0.00021,21.44829]
[1778599449277,33.54,80315.32,13.7,-0.42713,0.00021,21.44829]
[1778599449367,33.54,80315.35,13.7,-0.42712,0.00021,21.44824]
[1778599449604,33.54,80315.35,13.7,-0.42712,0.00021,21.44824]
[1778599449617,33.54,80315.35,13.7,-0.42712,0.00021,21.44824]
[1778599450258,33.54,80315.35,13.7,-0.42712,0.00021,21.44824]
[1778599450359,33.54,80323.15,13.7,-0.42546,0.00021,21.43339]
[1778599451495,33.54,80323.29,13.7,-0.42543,0.00021,21.43312]
[1778599451715,33.54,80323.29,13.7,-0.42543,0.00021,21.43312]
[1778599451786,33.54,80323.29,13.7,-0.42543,0.00021,21.43312]
[1778599451976,33.54,80323.29,13.7,-0.42543,0.00021,21.43312]
[1778599452361,33.54,80319.91,13.7,-0.42614,0.00021,21.43955]
[1778599452988,33.54,80319.91,13.7,-0.42614,0.00021,21.43955]
[1778599453721,33.54,80317.87,13.7,-0.42658,0.00021,21.44344]
[1778599453804,33.54,80317.87,13.7,-0.42658,0.00021,21.44344]
[1778599454088,33.54,80317.87,13.7,-0.42658,0.00021,21.44344]
[1778599454110,33.54,80310.99,13.7,-0.42805,0.00021,21.45635]
[1778599454560,33.54,80310.99,13.7,-0.42805,0.00021,21.45635]
[1778599454824,33.54,80300.97,13.7,-0.4302,0.00021,21.47462]
[1778599455818,33.54,80300.97,13.7,-0.4302,0.00021,21.47462]
[1778599456374,33.54,80299.77,13.7,-0.43046,0.00021,21.47678]
[1778599456586,33.54,80299.77,13.7,-0.43046,0.00021,21.47678]
[1778599456760,33.54,80299.77,13.7,-0.43046,0.00021,21.47678]
[1778599457288,33.54,80299.77,13.7,-0.43046,0.00021,21.47678]
[1778599458414,33.54,80296.49,13.7,-0.43116,0.00021,21.4826]
[1778599460746,33.54,80295.52,13.7,-0.43137,0.00021,21.48435]
[1778599461310,33.54,80295.52,13.7,-0.43137,0.00021,21.48435]
[1778599461338,33.55,80295.38,13.7,-0.43141,0.00021,21.48463]
[1778599462747,33.55,80295.49,13.7,-0.43138,0.00021,21.48444]
[1778599462749,33.55,80295.49,13.7,-0.43138,0.00021,21.48444]
[1778599464160,33.55,80295.74,13.7,-0.43133,0.00021,21.48402]
[1778599464177,33.55,80296.26,13.7,-0.43122,0.00021,21.48315]
[1778599465410,33.55,80293.35,13.7,-0.43185,0.00021,21.48826]
[1778599467283,33.55,80291.46,13.7,-0.43225,0.00021,21.49155]
[1778599468145,33.55,80292.15,13.7,-0.43211,0.00021,21.49035]
[1778599468246,33.55,80297.04,13.7,-0.43106,0.00021,21.4818]
[1778599473345,33.55,80299.01,13.7,-0.43063,0.00021,21.47381]
[1778599473606,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473614,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473689,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473716,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473756,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473840,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473934,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473944,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599473990,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599474017,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599474084,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599474262,33.55,80299.65,13.7,-0.43049,0.00021,21.47268]
[1778599474329,33.56,80283.24,13.7,-0.43401,0.00021,21.50112]
[1778599474492,33.56,80283.24,13.7,-0.43401,0.00021,21.50112]
[1778599474742,33.56,80283.24,13.7,-0.43401,0.00021,21.50112]
[1778599475070,33.56,80283.24,13.7,-0.43401,0.00021,21.50112]
[1778599475140,33.56,80283.24,13.7,-0.43401,0.00021,21.50112]
[1778599475171,33.56,80274.65,13.7,-0.43586,0.00021,21.51534]
[1778599475607,33.56,80274.65,13.7,-0.43586,0.00021,21.51534]
[1778599475677,33.56,80274.65,13.7,-0.43586,0.00021,21.51534]
[1778599475748,33.56,80274.65,13.7,-0.43586,0.00021,21.51534]
[1778599476324,33.56,80274.65,13.7,-0.43586,0.00021,21.51534]
[1778599477652,33.56,80275.55,13.7,-0.43567,0.00021,21.51389]
[1778599477946,33.56,80275.55,13.7,-0.43567,0.00021,21.51389]
[1778599478024,33.56,80275.55,13.7,-0.43567,0.00021,21.51389]
[1778599478078,33.56,80275.55,13.7,-0.43567,0.00021,21.51389]
[1778599478339,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599478918,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479169,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479200,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479220,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479301,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479314,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479435,33.56,80282.42,13.7,-0.43419,0.00021,21.50253]
[1778599479305,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479470,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479491,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479735,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479804,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479848,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599479986,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599480249,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599480269,33.56,80289.13,13.7,-0.43275,0.00021,21.49116]
[1778599480301,33.56,80247.34,13.7,-0.44174,0.00022,21.55749]
[1778599480568,33.56,80247.34,13.7,-0.44174,0.00022,21.55749]
[1778599481395,33.56,80229.8,13.7,-0.44552,0.00022,21.58205]
[1778599482886,33.56,80225.35,13.7,-0.44648,0.00022,21.58797]
[1778599482896,33.56,80225.35,13.7,-0.44648,0.00022,21.58797]
[1778599483565,33.56,80222.61,13.7,-0.44707,0.00022,21.59155]
[1778599483720,33.56,80222.61,13.7,-0.44707,0.00022,21.59155]
[1778599485463,33.56,80223.92,13.7,-0.44679,0.00022,21.58984]
[1778599485879,33.56,80223.92,13.7,-0.44679,0.00022,21.58984]
[1778599490090,33.56,80234.63,13.7,-0.44448,0.00022,21.57549]
[1778599491252,33.56,80234.63,13.7,-0.44448,0.00022,21.57549]
[1778599491258,33.56,80234.63,13.7,-0.44448,0.00022,21.57549]
[1778599491264,33.56,80234.63,13.7,-0.44448,0.00022,21.57549]
[1778599492025,33.56,80233.5,13.7,-0.44472,0.00022,21.57704]
[1778599492210,33.56,80236.51,13.7,-0.44408,0.00022,21.5729]
[1778599493445,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599493715,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599493772,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599494036,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599494051,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599494072,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599494153,33.56,80234.86,13.7,-0.44443,0.00022,21.57517]
[1778599494260,33.56,80220.66,13.7,-0.44749,0.00022,21.59408]
[1778599494500,33.56,80220.66,13.7,-0.44749,0.00022,21.59408]
[1778599494919,33.56,80220.66,13.7,-0.44749,0.00022,21.59408]
[1778599494977,33.56,80220.66,13.7,-0.44749,0.00022,21.59408]
[1778599495396,33.56,80220.66,13.7,-0.44749,0.00022,21.59408]
[1778599495264,33.56,80210.04,13.7,-0.44979,0.00022,21.60739]
[1778599495484,33.56,80210.04,13.7,-0.44979,0.00022,21.60739]
[1778599496360,33.56,80213.94,13.7,-0.44895,0.00022,21.60259]
[1778599496534,33.56,80213.94,13.7,-0.44895,0.00022,21.60259]
[1778599497270,33.56,80219.98,13.7,-0.44764,0.00022,21.59496]
[1778599498663,33.56,80219.75,13.7,-0.44769,0.00022,21.59525]
[1778599500157,33.56,80216.21,13.7,-0.44845,0.00022,21.59975]
[1778599500256,33.56,80216.21,13.7,-0.44845,0.00022,21.59975]
[1778599500620,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599500827,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501010,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501098,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501136,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501214,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501254,33.56,80218.06,13.7,-0.44806,0.00022,21.59741]
[1778599501321,33.56,80203.28,13.7,-0.45125,0.00022,21.61548]
[1778599501686,33.56,80203.28,13.7,-0.45125,0.00022,21.61548]
[1778599502359,33.56,80204.13,13.7,-0.45106,0.00022,21.61448]
[1778599504343,33.56,80204.88,13.7,-0.4509,0.00022,21.6136]
[1778599505794,33.57,80199.76,13.7,-0.45201,0.00022,21.6196]
[1778599506111,33.57,80199.76,13.7,-0.45201,0.00022,21.6196]
[1778599506613,33.57,80200.71,13.7,-0.45181,0.00022,21.6185]
[1778599506630,33.57,80200.71,13.7,-0.45181,0.00022,21.6185]
[1778599506674,33.57,80200.71,13.7,-0.45181,0.00022,21.6185]
[1778599508197,33.57,80197.13,13.7,-0.45258,0.00022,21.62262]
[1778599509194,33.57,80193.57,13.7,-0.45335,0.00022,21.62663]
[1778599509370,33.57,80193.57,13.7,-0.45335,0.00022,21.62663]
[1778599510535,33.57,80198.09,13.7,-0.45237,0.00022,21.62153]
[1778599510963,33.57,80198.09,13.7,-0.45237,0.00022,21.62153]
[1778599511488,33.57,80199.53,13.7,-0.45206,0.00022,21.61988]
[1778599511534,33.57,80199.53,13.7,-0.45206,0.00022,21.61988]
[1778599511936,33.57,80199.53,13.7,-0.45206,0.00022,21.61988]
[1778599512262,33.57,80228.72,13.7,-0.44576,0.00022,21.58357]
[1778599513037,33.57,80228.72,13.7,-0.44576,0.00022,21.58357]
[1778599513269,33.57,80230.93,13.7,-0.44529,0.00022,21.58062]
[1778599513596,33.57,80230.93,13.7,-0.44529,0.00022,21.58062]
[1778599513618,33.57,80230.93,13.7,-0.44529,0.00022,21.58062]
[1778599514276,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599514721,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599514743,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599514755,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599514989,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599515044,33.57,80224.87,13.7,-0.4466,0.00022,21.5887]
[1778599515284,33.57,80231.36,13.7,-0.4452,0.00022,21.58004]
[1778599515836,33.57,80231.36,13.7,-0.4452,0.00022,21.58004]
[1778599516290,33.57,80240.19,13.7,-0.44329,0.00022,21.56784]
[1778599516897,33.57,80240.19,13.7,-0.44329,0.00022,21.56784]
[1778599517465,33.57,80237.42,13.7,-0.44389,0.00022,21.5717]
[1778599517912,33.57,80237.42,13.7,-0.44389,0.00022,21.5717]
[1778599519732,33.57,80233.96,13.7,-0.44463,0.00022,21.57646]
[1778599520164,33.57,80233.96,13.7,-0.44463,0.00022,21.57646]
[1778599520315,33.57,80233.96,13.7,-0.44463,0.00022,21.57646]
[1778599520318,33.57,80230.73,13.7,-0.44533,0.00022,21.58084]
[1778599520705,33.57,80230.73,13.7,-0.44533,0.00022,21.58084]
[1778599520975,33.57,80230.73,13.7,-0.44533,0.00022,21.58084]
[1778599521057,33.57,80230.73,13.7,-0.44533,0.00022,21.58084]
[1778599521251,33.57,80230.73,13.7,-0.44533,0.00022,21.58084]
[1778599521852,33.57,80226.49,13.7,-0.44624,0.00022,21.58651]
[1778599522148,33.57,80226.49,13.7,-0.44624,0.00022,21.58651]
[1778599522372,33.57,80226.49,13.7,-0.44624,0.00022,21.58651]
[1778599522446,33.57,80237.05,13.7,-0.44396,0.00022,21.57219]
[1778599522646,33.57,80237.05,13.7,-0.44396,0.00022,21.57219]
[1778599522669,33.57,80237.05,13.7,-0.44396,0.00022,21.57219]
[1778599523148,33.57,80237.05,13.7,-0.44396,0.00022,21.57219]
[1778599523151,33.57,80237.05,13.7,-0.44396,0.00022,21.57219]
[1778599523339,33.57,80244.95,13.7,-0.44226,0.00022,21.561]
[1778599523632,33.57,80244.95,13.7,-0.44226,0.00022,21.561]
[1778599523653,33.57,80244.95,13.7,-0.44226,0.00022,21.561]
[1778599523878,33.57,80244.95,13.7,-0.44226,0.00022,21.561]
[1778599524353,33.57,80244.95,13.7,-0.44226,0.00022,21.561]
[1778599524860,33.56,80247.82,13.7,-0.44164,0.00022,21.55684]
[1778599524865,33.56,80247.82,13.7,-0.44164,0.00022,21.55684]
[1778599525610,33.56,80243.46,13.7,-0.44258,0.00022,21.56313]
[1778599525717,33.56,80243.46,13.7,-0.44258,0.00022,21.56313]
[1778599526072,33.56,80243.46,13.7,-0.44258,0.00022,21.56313]
[1778599526235,33.56,80243.46,13.7,-0.44258,0.00022,21.56313]
[1778599528055,33.56,80247.14,13.7,-0.44179,0.00022,21.5578]
[1778599528509,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599528746,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599528781,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599528786,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599528793,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599528901,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599529179,33.56,80248.61,13.7,-0.44147,0.00022,21.55566]
[1778599529601,33.56,80253.13,13.7,-0.4405,0.00022,21.54898]
[1778599529603,33.56,80253.13,13.7,-0.4405,0.00022,21.54898]
[1778599529861,33.56,80253.13,13.7,-0.4405,0.00022,21.54898]
[1778599530393,33.56,80262.19,13.7,-0.43855,0.00021,21.53522]
[1778599530683,33.56,80262.19,13.7,-0.43855,0.00021,21.53522]
[1778599530758,33.56,80262.19,13.7,-0.43855,0.00021,21.53522]
[1778599530856,33.56,80262.19,13.7,-0.43855,0.00021,21.53522]
[1778599530953,33.56,80262.19,13.7,-0.43855,0.00021,21.53522]
[1778599532383,33.56,80259.2,13.7,-0.43918,0.00022,21.5353]
[1778599532867,33.56,80255.1,13.7,-0.44006,0.00022,21.54151]
[1778599532900,33.56,80255.1,13.7,-0.44006,0.00022,21.54151]
[1778599532989,33.56,80255.1,13.7,-0.44006,0.00022,21.54151]
[1778599533401,33.56,80255.1,13.7,-0.44006,0.00022,21.54151]
[1778599533417,33.56,80245.97,13.7,-0.44202,0.00022,21.55497]
[1778599534656,33.56,80243.43,13.7,-0.44257,0.00022,21.55861]
[1778599535431,33.56,80231.26,13.7,-0.44519,0.00022,21.57555]
[1778599537062,33.56,80231.05,13.7,-0.44524,0.00022,21.57582]
[1778599537421,33.56,80231.05,13.7,-0.44524,0.00022,21.57582]
[1778599538137,33.56,80230.45,13.7,-0.44536,0.00022,21.57662]
[1778599538301,33.56,80230.45,13.7,-0.44536,0.00022,21.57662]
[1778599538452,33.56,80241.33,13.7,-0.44302,0.00022,21.56155]
[1778599539183,33.56,80241.33,13.7,-0.44302,0.00022,21.56155]
[1778599539459,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539570,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539601,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539697,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539727,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539947,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539983,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599539998,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599540036,33.55,80225.74,13.7,-0.44638,0.00022,21.58288]
[1778599540466,33.55,80206.51,13.7,-0.45053,0.00022,21.60707]
[1778599540665,33.55,80206.51,13.7,-0.45053,0.00022,21.60707]
[1778599540963,33.55,80206.51,13.7,-0.45053,0.00022,21.60707]
[1778599541217,33.55,80206.51,13.7,-0.45053,0.00022,21.60707]
[1778599541473,33.55,80194.27,13.7,-0.45318,0.00022,21.62125]
[1778599542501,33.55,80194.27,13.7,-0.45318,0.00022,21.62125]
[1778599542653,33.55,80194.27,13.7,-0.45318,0.00022,21.62125]
[1778599543597,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599543665,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599544203,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599544419,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599544431,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599544434,33.55,80192.61,13.7,-0.45353,0.00022,21.62309]
[1778599544609,33.55,80186.02,13.7,-0.45496,0.00022,21.63026]
[1778599546717,33.55,80184.26,13.7,-0.45534,0.00022,21.63213]
[1778599546724,33.55,80184.26,13.7,-0.45534,0.00022,21.63213]
[1778599547369,33.55,80184.26,13.7,-0.45534,0.00022,21.63213]
[1778599547779,33.55,80182.54,13.7,-0.45571,0.00022,21.63393]
[1778599548082,33.55,80182.54,13.7,-0.45571,0.00022,21.63393]
[1778599548856,33.55,80180.03,13.7,-0.45626,0.00022,21.63653]
[1778599549307,33.55,80180.03,13.7,-0.45626,0.00022,21.63653]
[1778599549672,33.55,80176.41,13.7,-0.45704,0.00022,21.64021]
[1778599549676,33.55,80176.41,13.7,-0.45704,0.00022,21.64021]
[1778599549980,33.55,80176.41,13.7,-0.45704,0.00022,21.64021]
[1778599550283,33.55,80176.41,13.7,-0.45704,0.00022,21.64021]
[1778599550285,33.55,80178.22,13.7,-0.45665,0.00022,21.63838]
[1778599551224,33.55,80178.22,13.7,-0.45665,0.00022,21.63838]
[1778599551433,33.55,80178.22,13.7,-0.45665,0.00022,21.63838]
[1778599551326,33.55,80185.77,13.7,-0.45501,0.00022,21.63051]
[1778599551515,33.55,80185.77,13.7,-0.45501,0.00022,21.63051]
[1778599551768,33.55,80185.77,13.7,-0.45501,0.00022,21.63051]
[1778599552252,33.55,80185.77,13.7,-0.45501,0.00022,21.63051]
[1778599552260,33.55,80184.21,13.7,-0.45535,0.00022,21.63216]
[1778599552649,33.55,80184.21,13.7,-0.45535,0.00022,21.63216]
[1778599552656,33.55,80184.21,13.7,-0.45535,0.00022,21.63216]
[1778599553228,33.55,80184.21,13.7,-0.45535,0.00022,21.63216]
[1778599553297,33.55,80179.4,13.7,-0.45639,0.00022,21.63716]
[1778599554646,33.55,80177.87,13.7,-0.45672,0.00022,21.63872]
[1778599554651,33.55,80177.87,13.7,-0.45672,0.00022,21.63872]
[1778599555146,33.55,80177.87,13.7,-0.45672,0.00022,21.63872]
[1778599556538,33.55,80178.07,13.7,-0.45668,0.00022,21.63852]
[1778599556555,33.55,80178.07,13.7,-0.45668,0.00022,21.63852]
[1778599556567,33.55,80178.07,13.7,-0.45668,0.00022,21.63852]
[1778599557872,33.55,80179.39,13.7,-0.45639,0.00022,21.63718]
[1778599558383,33.55,80179.39,13.7,-0.45639,0.00022,21.63718]
[1778599558401,33.55,80179.39,13.7,-0.45639,0.00022,21.63718]
[1778599558741,33.55,80182.43,13.7,-0.45574,0.00022,21.63404]
[1778599559828,33.55,80180.12,13.7,-0.45624,0.00022,21.63643]
[1778599559993,33.55,80180.12,13.7,-0.45624,0.00022,21.63643]
[1778599562471,33.55,80180.57,13.7,-0.45614,0.00022,21.63597]
[1778599562590,33.55,80179.48,13.7,-0.45637,0.00022,21.63709]
[1778599563020,33.55,80179.48,13.7,-0.45637,0.00022,21.63709]
[1778599563242,33.55,80179.48,13.7,-0.45637,0.00022,21.63709]
[1778599563307,33.55,80179.48,13.7,-0.45637,0.00022,21.63709]
[1778599563552,33.55,80181.02,13.7,-0.45604,0.00022,21.6355]
[1778599563559,33.55,80181.02,13.7,-0.45604,0.00022,21.6355]
[1778599564356,33.55,80181.02,13.7,-0.45604,0.00022,21.6355]
[1778599565170,33.55,80182.95,13.7,-0.45562,0.00022,21.63349]
[1778599565647,33.55,80184.17,13.7,-0.45536,0.00022,21.6322]
[1778599565976,33.55,80184.17,13.7,-0.45536,0.00022,21.6322]
[1778599566027,33.55,80184.17,13.7,-0.45536,0.00022,21.6322]
[1778599566149,33.55,80184.17,13.7,-0.45536,0.00022,21.6322]
[1778599566206,33.55,80184.17,13.7,-0.45536,0.00022,21.6322]
[1778599566309,33.55,80182.22,13.7,-0.45578,0.00022,21.63424]
[1778599566784,33.55,80182.22,13.7,-0.45578,0.00022,21.63424]
[1778599567018,33.55,80182.22,13.7,-0.45578,0.00022,21.63424]
[1778599567288,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599567740,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599567948,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599568012,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599568191,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599568229,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599568455,33.55,80191.95,13.7,-0.45367,0.00022,21.6238]
[1778599568518,33.55,80197.02,13.7,-0.45258,0.00022,21.61811]
[1778599569210,33.55,80197.02,13.7,-0.45258,0.00022,21.61811]
[1778599569249,33.55,80213.09,13.7,-0.4491,0.00022,21.59901]
[1778599569769,33.55,80213.09,13.7,-0.4491,0.00022,21.59901]
[1778599570561,33.55,80214.8,13.7,-0.44873,0.00022,21.59689]
[1778599572453,33.55,80210.87,13.7,-0.44958,0.00022,21.60175]
[1778599574685,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575011,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575056,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575084,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575153,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575203,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575319,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575444,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575494,33.55,80206.86,13.7,-0.45045,0.00022,21.60661]
[1778599575451,33.55,80205.18,13.7,-0.45081,0.00022,21.60861]
[1778599575733,33.55,80205.18,13.7,-0.45081,0.00022,21.60861]
[1778599575875,33.55,80205.18,13.7,-0.45081,0.00022,21.60861]
[1778599576430,33.55,80192.06,13.7,-0.45365,0.00022,21.62366]
[1778599577301,33.55,80192.06,13.7,-0.45365,0.00022,21.62366]
[1778599577309,33.55,80192.06,13.7,-0.45365,0.00022,21.62366]
[1778599577402,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599577861,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599577870,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599577874,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599577884,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599578147,33.55,80185.87,13.7,-0.45499,0.00022,21.63038]
[1778599578511,33.54,80186.53,13.7,-0.45484,0.00022,21.62967]
[1778599578698,33.54,80186.53,13.7,-0.45484,0.00022,21.62967]
[1778599579860,33.54,80188.23,13.7,-0.45447,0.00022,21.62783]
[1778599580009,33.54,80188.23,13.7,-0.45447,0.00022,21.62783]
[1778599580993,33.54,80186.25,13.7,-0.4549,0.00022,21.62996]
[1778599581007,33.54,80186.25,13.7,-0.4549,0.00022,21.62996]
[1778599581316,33.54,80186.25,13.7,-0.4549,0.00022,21.62996]
[1778599581776,33.54,80192.06,13.7,-0.45364,0.00022,21.62364]
[1778599584011,33.54,80194.55,13.7,-0.4531,0.00022,21.62087]
[1778599584504,33.54,80194.55,13.7,-0.4531,0.00022,21.62087]
[1778599585734,33.54,80195.53,13.7,-0.45289,0.00022,21.61977]
[1778599585918,33.54,80195.53,13.7,-0.45289,0.00022,21.61977]
[1778599586273,33.54,80195.53,13.7,-0.45289,0.00022,21.61977]
[1778599586370,33.54,80195.53,13.7,-0.45289,0.00022,21.61977]
[1778599586852,33.54,80198.43,13.7,-0.45227,0.00022,21.61647]
[1778599586902,33.54,80198.43,13.7,-0.45227,0.00022,21.61647]
[1778599588004,33.54,80201.62,13.7,-0.45158,0.00022,21.61278]
[1778599588159,33.54,80201.62,13.7,-0.45158,0.00022,21.61278]
[1778599588925,33.55,80199.23,13.7,-0.45209,0.00022,21.61556]
[1778599588930,33.55,80199.23,13.7,-0.45209,0.00022,21.61556]
[1778599590117,33.55,80200.43,13.7,-0.45183,0.00022,21.61417]
[1778599590773,33.55,80198.17,13.7,-0.45232,0.00022,21.61679]
[1778599592575,33.55,80205.38,13.7,-0.45076,0.00022,21.60388]
[1778599592854,33.55,80205.38,13.7,-0.45076,0.00022,21.60388]
[1778599593905,33.55,80208.47,13.7,-0.45009,0.00022,21.60017]
[1778599593975,33.55,80208.47,13.7,-0.45009,0.00022,21.60017]
[1778599595558,33.55,80203.09,13.7,-0.45125,0.00022,21.60659]
[1778599599211,33.55,80203.64,13.7,-0.45113,0.00022,21.60593]
[1778599599523,33.55,80203.64,13.7,-0.45113,0.00022,21.60593]
[1778599600239,33.55,80204.93,13.7,-0.45085,0.00022,21.6044]
[1778599600242,33.55,80214.19,13.7,-0.44885,0.00022,21.59312]
[1778599600966,33.55,80214.19,13.7,-0.44885,0.00022,21.59312]
[1778599601945,33.55,80217.24,13.7,-0.44819,0.00022,21.58929]
[1778599601984,33.55,80217.24,13.7,-0.44819,0.00022,21.58929]
[1778599602023,33.55,80217.24,13.7,-0.44819,0.00022,21.58929]
[1778599602206,33.55,80217.24,13.7,-0.44819,0.00022,21.58929]
[1778599602232,33.55,80218.77,13.7,-0.44786,0.00022,21.58735]
[1778599602925,33.55,80230.02,13.7,-0.44543,0.00022,21.57259]
[1778599604424,33.55,80230.02,13.7,-0.44543,0.00022,21.57259]
[1778599604430,33.55,80230.02,13.7,-0.44543,0.00022,21.57259]
[1778599604499,33.55,80230.02,13.7,-0.44543,0.00022,21.57259]
[1778599604728,33.54,80233.32,13.7,-0.44472,0.00022,21.56809]
[1778599608477,33.54,80235.76,13.7,-0.44419,0.00022,21.56471]
[1778599614085,33.54,80230.1,13.7,-0.4454,0.00022,21.57238]
[1778599620044,33.53,80223.83,13.7,-0.44675,0.00022,21.58064]
[1778599625079,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599625597,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599625611,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599625975,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599626003,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599626354,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599626525,33.52,80220.52,13.7,-0.44746,0.00022,21.5849]
[1778599626542,33.52,80218.61,13.7,-0.44787,0.00022,21.58733]
[1778599626912,33.52,80218.61,13.7,-0.44787,0.00022,21.58733]
[1778599631902,33.52,80218.67,13.7,-0.44785,0.00022,21.58726]
[1778599632128,33.52,80221.58,13.7,-0.44722,0.00022,21.58351]
[1778599633135,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599633891,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599633923,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599633970,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599633981,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599634010,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599634147,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599634574,33.52,80228.79,13.7,-0.44567,0.00022,21.57399]
[1778599634505,33.52,80212.48,13.7,-0.44919,0.00022,21.59504]
[1778599635151,33.52,80204.0,13.7,-0.45103,0.00022,21.60531]
[1778599636450,33.52,80204.0,13.7,-0.45103,0.00022,21.60531]
[1778599636531,33.52,80204.24,13.7,-0.45097,0.00022,21.60502]
[1778599638690,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599638815,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639094,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639601,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639626,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639654,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639689,33.52,80202.39,13.7,-0.45138,0.00022,21.60722]
[1778599639178,33.52,80215.62,13.7,-0.44851,0.00022,21.59112]
[1778599642146,33.52,80219.45,13.7,-0.44768,0.00022,21.58626]
[1778599642724,33.52,80218.18,13.7,-0.44796,0.00022,21.58789]
[1778599642792,33.52,80218.18,13.7,-0.44796,0.00022,21.58789]
[1778599643434,33.52,80213.45,13.7,-0.44898,0.00022,21.59384]
[1778599648262,33.52,80213.39,13.7,-0.449,0.00022,21.59392]
[1778599652402,33.52,80215.71,13.7,-0.44848,0.00022,21.58651]
[1778599652576,33.52,80215.71,13.7,-0.44848,0.00022,21.58651]
[1778599657895,33.52,80216.83,13.7,-0.44824,0.00022,21.58511]
[1778599657976,33.52,80216.83,13.7,-0.44824,0.00022,21.58511]
[1778599659275,33.52,80213.75,13.7,-0.44891,0.00022,21.58898]
[1778599664362,33.52,80212.85,13.7,-0.4491,0.00022,21.59009]
[1778599669325,33.52,80213.82,13.7,-0.44889,0.00022,21.58888]
[1778599669350,33.52,80213.82,13.7,-0.44889,0.00022,21.58888]
[1778599669415,33.52,80213.82,13.7,-0.44889,0.00022,21.58888]
[1778599669709,33.52,80216.23,13.7,-0.44837,0.00022,21.58586]
[1778599670404,33.52,80223.24,13.7,-0.44685,0.00022,21.57684]
[1778599671850,33.52,80225.57,13.7,-0.44635,0.00022,21.57376]
[1778599672634,33.52,80225.57,13.7,-0.44635,0.00022,21.57376]
[1778599672741,33.52,80227.52,13.7,-0.44593,0.00022,21.57115]
[1778599672757,33.52,80227.52,13.7,-0.44593,0.00022,21.57115]
[1778599672922,33.52,80227.52,13.7,-0.44593,0.00022,21.57115]
[1778599673036,33.52,80227.52,13.7,-0.44593,0.00022,21.57115]
[1778599673094,33.52,80227.52,13.7,-0.44593,0.00022,21.57115]
[1778599673425,33.52,80240.11,13.7,-0.4432,0.00022,21.55384]
[1778599673655,33.52,80240.11,13.7,-0.4432,0.00022,21.55384]
[1778599675893,33.51,80242.49,13.7,-0.44269,0.00022,21.55044]
[1778599676412,33.51,80242.49,13.7,-0.44269,0.00022,21.55044]
[1778599681481,33.51,80243.47,13.7,-0.44247,0.00022,21.54899]
[1778599682715,33.51,80245.17,13.7,-0.4421,0.00022,21.54653]
[1778599682718,33.51,80245.17,13.7,-0.4421,0.00022,21.54653]
[1778599683928,33.51,80247.19,13.7,-0.44167,0.00022,21.54358]
[1778599684740,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599685131,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599685214,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599685326,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599685396,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599685506,33.51,80251.83,13.7,-0.44067,0.00022,21.53674]
[1778599686334,33.51,80256.42,13.7,-0.43967,0.00022,21.52983]
[1778599686450,33.51,80256.42,13.7,-0.43967,0.00022,21.52983]
[1778599686523,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687122,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687157,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687221,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687627,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687651,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687681,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687727,33.51,80249.92,13.7,-0.44108,0.00022,21.53956]
[1778599687537,33.51,80239.01,13.7,-0.44343,0.00022,21.5553]
[1778599688538,33.51,80232.95,13.7,-0.44474,0.00022,21.56371]
[1778599688737,33.51,80232.95,13.7,-0.44474,0.00022,21.56371]
[1778599689441,33.51,80232.95,13.7,-0.44474,0.00022,21.56371]
[1778599690505,33.51,80234.81,13.7,-0.44434,0.00022,21.56116]
[1778599690669,33.51,80234.29,13.7,-0.44445,0.00022,21.56186]
[1778599690671,33.51,80234.29,13.7,-0.44445,0.00022,21.56186]
[1778599690750,33.51,80234.29,13.7,-0.44445,0.00022,21.56186]
[1778599691582,33.51,80234.29,13.7,-0.44445,0.00022,21.56186]
[1778599691593,33.51,80234.46,13.7,-0.44441,0.00022,21.56162]
[1778599691725,33.51,80234.46,13.7,-0.44441,0.00022,21.56162]
[1778599692569,33.5,80235.88,13.7,-0.4441,0.00022,21.55964]
[1778599694840,33.5,80233.86,13.7,-0.44454,0.00022,21.56241]
[1778599698506,33.5,80228.87,13.7,-0.44561,0.00022,21.56917]
[1778599698611,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698718,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698782,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698864,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698969,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698983,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599698999,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599699014,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599699089,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599699151,33.5,80221.3,13.7,-0.44725,0.00022,21.57915]
[1778599699618,33.5,80205.48,13.7,-0.45067,0.00022,21.59887]
[1778599699886,33.5,80205.48,13.7,-0.45067,0.00022,21.59887]
[1778599700625,33.5,80212.55,13.7,-0.44914,0.00022,21.59025]
[1778599700958,33.5,80212.55,13.7,-0.44914,0.00022,21.59025]
[1778599701369,33.5,80212.55,13.7,-0.44914,0.00022,21.59025]
[1778599703646,33.5,80204.74,13.7,-0.45083,0.00022,21.59974]
[1778599703900,33.5,80204.74,13.7,-0.45083,0.00022,21.59974]
[1778599703939,33.5,80204.74,13.7,-0.45083,0.00022,21.59974]
[1778599704511,33.5,80204.74,13.7,-0.45083,0.00022,21.59974]
[1778599705428,33.5,80203.2,13.7,-0.45116,0.00022,21.60157]
[1778599705660,33.5,80196.69,13.7,-0.45257,0.00022,21.60913]
[1778599705778,33.5,80196.69,13.7,-0.45257,0.00022,21.60913]
[1778599705824,33.5,80196.69,13.7,-0.45257,0.00022,21.60913]
[1778599706458,33.5,80196.69,13.7,-0.45257,0.00022,21.60913]
[1778599706459,33.5,80196.69,13.7,-0.45257,0.00022,21.60913]
[1778599707000,33.5,80201.04,13.7,-0.45163,0.00022,21.60412]
[1778599707650,33.5,80201.04,13.7,-0.45163,0.00022,21.60412]
[1778599707674,33.5,80195.72,13.7,-0.45278,0.00022,21.61023]
[1778599710691,33.5,80193.43,13.7,-0.45328,0.00022,21.6128]
[1778599710706,33.5,80193.43,13.7,-0.45328,0.00022,21.6128]
[1778599712602,33.49,80182.61,13.7,-0.45562,0.00022,21.62003]
[1778599713421,33.49,80182.61,13.7,-0.45562,0.00022,21.62003]
[1778599713425,33.49,80182.61,13.7,-0.45562,0.00022,21.62003]
[1778599713679,33.49,80182.61,13.7,-0.45562,0.00022,21.62003]
[1778599713937,33.49,80181.66,13.7,-0.45582,0.00022,21.62102]
[1778599714156,33.49,80181.66,13.7,-0.45582,0.00022,21.62102]
[1778599714602,33.49,80181.66,13.7,-0.45582,0.00022,21.62102]
[1778599714167,33.49,80180.93,13.7,-0.45598,0.00022,21.62178]
[1778599714984,33.49,80180.93,13.7,-0.45598,0.00022,21.62178]
[1778599715640,33.49,80180.93,13.7,-0.45598,0.00022,21.62178]
[1778599715763,33.49,80177.84,13.7,-0.45665,0.00022,21.62496]
[1778599718790,33.49,80176.12,13.7,-0.45703,0.00022,21.62671]
[1778599719761,33.5,80169.83,13.7,-0.45839,0.00022,21.63293]
[1778599721336,33.5,80169.83,13.7,-0.45839,0.00022,21.63293]
[1778599722782,33.5,80176.46,13.7,-0.45695,0.00022,21.62637]
[1778599724324,33.5,80176.46,13.7,-0.45695,0.00022,21.62637]
[1778599724802,33.5,80176.74,13.7,-0.45689,0.00022,21.62609]
[1778599724818,33.5,80176.74,13.7,-0.45689,0.00022,21.62609]
[1778599724842,33.5,80176.74,13.7,-0.45689,0.00022,21.62609]
[1778599725377,33.5,80180.71,13.7,-0.45603,0.00022,21.62202]
[1778599730993,33.5,80184.84,13.7,-0.45514,0.00022,21.61769]
[1778599732468,33.5,80184.43,13.7,-0.45523,0.00022,21.61813]
[1778599733859,33.5,80179.36,13.7,-0.45633,0.00022,21.62343]
[1778599737420,33.5,80178.27,13.7,-0.45656,0.00022,21.62455]
[1778599737432,33.5,80178.27,13.7,-0.45656,0.00022,21.62455]
[1778599739375,33.5,80177.41,13.7,-0.45675,0.00022,21.62543]
[1778599739539,33.5,80177.41,13.7,-0.45675,0.00022,21.62543]
[1778599739689,33.5,80176.69,13.7,-0.45691,0.00022,21.62616]
[1778599739788,33.5,80176.69,13.7,-0.45691,0.00022,21.62616]
[1778599740589,33.5,80176.69,13.7,-0.45691,0.00022,21.62616]
[1778599742078,33.5,80172.67,13.7,-0.45778,0.00022,21.63017]
[1778599743046,33.5,80170.53,13.7,-0.45824,0.00022,21.63227]
[1778599743659,33.5,80170.53,13.7,-0.45824,0.00022,21.63227]
[1778599744416,33.5,80164.22,13.7,-0.45961,0.00022,21.63827]
[1778599745157,33.5,80164.22,13.7,-0.45961,0.00022,21.63827]
[1778599745228,33.5,80164.22,13.7,-0.45961,0.00022,21.63827]
[1778599749190,33.49,80163.04,13.7,-0.45986,0.00022,21.63931]
[1778599749283,33.49,80163.04,13.7,-0.45986,0.00022,21.63931]
[1778599749286,33.49,80163.04,13.7,-0.45986,0.00022,21.63931]
[1778599749421,33.49,80163.04,13.7,-0.45986,0.00022,21.63931]
[1778599749513,33.48,80165.1,13.7,-0.45941,0.00022,21.63737]
[1778599749859,33.48,80165.1,13.7,-0.45941,0.00022,21.63737]
[1778599749894,33.48,80165.1,13.7,-0.45941,0.00022,21.63737]
[1778599749908,33.48,80165.1,13.7,-0.45941,0.00022,21.63737]
[1778599750049,33.48,80178.87,13.7,-0.45642,0.00022,21.62384]
[1778599751002,33.48,80178.87,13.7,-0.45642,0.00022,21.62384]
[1778599751050,33.48,80178.87,13.7,-0.45642,0.00022,21.62384]
[1778599751162,33.48,80178.87,13.7,-0.45642,0.00022,21.62384]
[1778599751473,33.48,80178.87,13.7,-0.45642,0.00022,21.62384]
[1778599751551,33.48,80186.53,13.7,-0.45475,0.00022,21.61578]
[1778599753690,33.48,80190.26,13.7,-0.45394,0.00022,21.61172]
[1778599754936,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599754942,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755053,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755087,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755172,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755221,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755240,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755479,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755596,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755646,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755709,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755721,33.48,80188.51,13.7,-0.45432,0.00022,21.61364]
[1778599755665,33.48,80187.32,13.7,-0.45458,0.00022,21.61493]
[1778599755952,33.48,80187.32,13.7,-0.45458,0.00022,21.61493]
[1778599756219,33.48,80187.32,13.7,-0.45458,0.00022,21.61493]
[1778599756383,33.48,80187.32,13.7,-0.45458,0.00022,21.61493]
[1778599756436,33.48,80208.37,13.7,-0.45002,0.00022,21.59075]
[1778599757260,33.48,80208.37,13.7,-0.45002,0.00022,21.59075]
[1778599757314,33.48,80208.37,13.7,-0.45002,0.00022,21.59075]
[1778599757540,33.48,80208.37,13.7,-0.45002,0.00022,21.59075]
[1778599757546,33.48,80208.37,13.7,-0.45002,0.00022,21.59075]
[1778599758643,33.48,80212.88,13.7,-0.44904,0.00022,21.5852]
[1778599759743,33.48,80209.91,13.7,-0.44968,0.00022,21.58887]
[1778599762696,33.48,80212.34,13.7,-0.44915,0.00022,21.58587]
[1778599762975,33.48,80210.2,13.7,-0.44962,0.00022,21.58851]
[1778599763080,33.48,80207.33,13.7,-0.45024,0.00022,21.59201]
[1778599764087,33.48,80199.05,13.7,-0.45203,0.00022,21.6018]
[1778599765060,33.48,80199.05,13.7,-0.45203,0.00022,21.6018]
[1778599765072,33.48,80199.05,13.7,-0.45203,0.00022,21.6018]
[1778599766098,33.48,80198.42,13.7,-0.45217,0.00022,21.60252]
[1778599766187,33.48,80198.42,13.7,-0.45217,0.00022,21.60252]
[1778599766283,33.47,80191.17,13.7,-0.45374,0.00022,21.61066]
[1778599767557,33.47,80191.17,13.7,-0.45374,0.00022,21.61066]
[1778599771680,33.47,80191.34,13.7,-0.4537,0.00022,21.61045]
[1778599772517,33.47,80192.45,13.7,-0.45345,0.00022,21.60472]
[1778599772537,33.47,80192.45,13.7,-0.45345,0.00022,21.60472]
[1778599772694,33.47,80192.45,13.7,-0.45345,0.00022,21.60472]
[1778599773494,33.47,80192.35,13.7,-0.45347,0.00022,21.60481]
[1778599773512,33.47,80192.35,13.7,-0.45347,0.00022,21.60481]
[1778599773695,33.47,80186.36,13.7,-0.45477,0.00022,21.61137]
[1778599774612,33.47,80186.36,13.7,-0.45477,0.00022,21.61137]
[1778599774653,33.47,80179.25,13.7,-0.45631,0.00022,21.61886]
[1778599774896,33.47,80179.25,13.7,-0.45631,0.00022,21.61886]
[1778599774903,33.47,80179.25,13.7,-0.45631,0.00022,21.61886]
[1778599775164,33.47,80182.87,13.7,-0.45552,0.00022,21.61509]
[1778599780199,33.46,80185.27,13.7,-0.455,0.00022,21.6125]
[1778599785234,33.46,80184.59,13.7,-0.45514,0.00022,21.61322]
[1778599786800,33.46,80185.42,13.7,-0.45496,0.00022,21.61233]
[1778599786808,33.46,80185.42,13.7,-0.45496,0.00022,21.61233]
[1778599786865,33.46,80185.42,13.7,-0.45496,0.00022,21.61233]
[1778599786999,33.46,80185.42,13.7,-0.45496,0.00022,21.61233]
[1778599787248,33.46,80192.87,13.7,-0.45334,0.00022,21.60417]
[1778599788811,33.46,80194.4,13.7,-0.45301,0.00022,21.60244]
[1778599789262,33.46,80199.18,13.7,-0.45197,0.00022,21.59697]
[1778599792536,33.45,80203.21,13.7,-0.45109,0.00022,21.59223]
[1778599795294,33.45,80200.3,13.7,-0.45172,0.00022,21.59564]
[1778599795297,33.45,80200.3,13.7,-0.45172,0.00022,21.59564]
[1778599795398,33.45,80200.3,13.7,-0.45172,0.00022,21.59564]
[1778599796741,33.45,80201.2,13.7,-0.45153,0.00022,21.59458]
[1778599797244,33.45,80198.88,13.7,-0.45203,0.00022,21.59728]
[1778599800346,33.45,80200.67,13.7,-0.45164,0.00022,21.59518]
[1778599800448,33.45,80200.67,13.7,-0.45164,0.00022,21.59518]
[1778599800592,33.45,80200.67,13.7,-0.45164,0.00022,21.59518]
[1778599801000,33.45,80198.46,13.7,-0.45212,0.00022,21.59775]
[1778599801346,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599801827,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599801945,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599802077,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599802259,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599802751,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599802852,33.44,80209.57,13.7,-0.4497,0.00022,21.58447]
[1778599802353,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803003,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803063,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803264,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803318,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803332,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803743,33.44,80221.03,13.7,-0.44721,0.00022,21.56999]
[1778599803740,33.44,80242.37,13.7,-0.44259,0.00022,21.54078]
[1778599803835,33.44,80242.37,13.7,-0.44259,0.00022,21.54078]
[1778599803857,33.44,80242.37,13.7,-0.44259,0.00022,21.54078]
[1778599804064,33.44,80242.37,13.7,-0.44259,0.00022,21.54078]
[1778599804640,33.44,80242.37,13.7,-0.44259,0.00022,21.54078]
[1778599804694,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599804856,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599805561,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599805633,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599805645,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599805647,33.44,80231.6,13.7,-0.44492,0.00022,21.55587]
[1778599806498,33.44,80232.93,13.7,-0.44463,0.00022,21.55404]
[1778599806587,33.44,80240.35,13.7,-0.44303,0.00022,21.54364]
[1778599807665,33.44,80240.35,13.7,-0.44303,0.00022,21.54364]
[1778599807986,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808176,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808218,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808273,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808526,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808528,33.44,80237.15,13.7,-0.44372,0.00022,21.54816]
[1778599808542,33.44,80242.6,13.7,-0.44254,0.00022,21.54041]
[1778599809260,33.44,80242.6,13.7,-0.44254,0.00022,21.54041]
[1778599809368,33.44,80242.6,13.7,-0.44254,0.00022,21.54041]
[1778599809462,33.44,80242.6,13.7,-0.44254,0.00022,21.54041]
[1778599809578,33.44,80242.6,13.7,-0.44254,0.00022,21.54041]
[1778599810266,33.44,80243.67,13.7,-0.4423,0.00022,21.53886]
[1778599810277,33.44,80243.67,13.7,-0.4423,0.00022,21.53886]
[1778599810999,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811323,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811331,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811411,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811422,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811427,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811720,33.44,80247.92,13.7,-0.44138,0.00022,21.53265]
[1778599811601,33.44,80258.92,13.7,-0.43901,0.00022,21.51607]
[1778599812437,33.44,80275.64,13.7,-0.43539,0.00022,21.4894]
[1778599813102,33.44,80275.64,13.7,-0.43539,0.00022,21.4894]
[1778599814893,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815071,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815099,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815141,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815411,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815563,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815599,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815675,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815754,33.43,80278.23,13.7,-0.43483,0.00022,21.48508]
[1778599815707,33.43,80272.99,13.7,-0.43596,0.00022,21.49372]
[1778599816652,33.43,80272.99,13.7,-0.43596,0.00022,21.49372]
[1778599816690,33.43,80261.08,13.7,-0.43853,0.00022,21.51268]
[1778599818049,33.43,80257.71,13.7,-0.43926,0.00022,21.51787]
[1778599818085,33.43,80257.71,13.7,-0.43926,0.00022,21.51787]
[1778599818100,33.43,80257.71,13.7,-0.43926,0.00022,21.51787]
[1778599818299,33.43,80257.71,13.7,-0.43926,0.00022,21.51787]
[1778599818550,33.43,80257.71,13.7,-0.43926,0.00022,21.51787]
[1778599818851,33.43,80254.49,13.7,-0.43996,0.00022,21.52278]
[1778599818879,33.43,80254.49,13.7,-0.43996,0.00022,21.52278]
[1778599819677,33.43,80254.49,13.7,-0.43996,0.00022,21.52278]
[1778599819679,33.43,80254.49,13.7,-0.43996,0.00022,21.52278]
[1778599819714,33.43,80245.66,13.7,-0.44187,0.00022,21.5359]
[1778599824696,33.43,80243.29,13.7,-0.44238,0.00022,21.53932]
[1778599825453,33.43,80243.97,13.7,-0.44223,0.00022,21.53833]
[1778599825940,33.43,80246.34,13.7,-0.44171,0.00022,21.53488]
[1778599829268,33.43,80244.47,13.7,-0.44212,0.00022,21.53759]
[1778599830497,33.43,80247.97,13.7,-0.44136,0.00022,21.53247]
[1778599831448,33.43,80250.01,13.7,-0.44092,0.00022,21.52945]
[1778599836605,33.43,80249.28,13.7,-0.44106,0.00022,21.52601]
[1778599838130,33.43,80250.69,13.7,-0.44076,0.00022,21.52391]
[1778599839524,33.43,80251.91,13.7,-0.44049,0.00022,21.52208]
[1778599840348,33.43,80253.53,13.7,-0.44014,0.00022,21.51964]
[1778599840633,33.43,80248.17,13.7,-0.4413,0.00022,21.52764]
[1778599840884,33.43,80248.17,13.7,-0.4413,0.00022,21.52764]
[1778599841056,33.43,80248.17,13.7,-0.4413,0.00022,21.52764]
[1778599841545,33.43,80248.17,13.7,-0.4413,0.00022,21.52764]
[1778599841893,33.43,80252.87,13.7,-0.44029,0.00022,21.52064]
[1778599841978,33.43,80252.87,13.7,-0.44029,0.00022,21.52064]
[1778599842831,33.43,80252.87,13.7,-0.44029,0.00022,21.52064]
[1778599843079,33.43,80249.98,13.7,-0.44091,0.00022,21.52496]
[1778599843191,33.43,80249.98,13.7,-0.44091,0.00022,21.52496]
[1778599843540,33.43,80249.98,13.7,-0.44091,0.00022,21.52496]
[1778599843554,33.43,80249.98,13.7,-0.44091,0.00022,21.52496]
[1778599843670,33.43,80249.98,13.7,-0.44091,0.00022,21.52496]
[1778599843765,33.43,80234.56,13.7,-0.44425,0.00022,21.54712]
[1778599844573,33.43,80234.56,13.7,-0.44425,0.00022,21.54712]
[1778599844661,33.43,80228.42,13.7,-0.44558,0.00022,21.55552]
[1778599846675,33.42,80234.94,13.7,-0.44416,0.00022,21.54657]
[1778599849668,33.42,80232.52,13.7,-0.44469,0.00022,21.5499]
[1778599853725,33.42,80239.91,13.7,-0.44308,0.00022,21.53952]
[1778599855449,33.42,80239.65,13.7,-0.44314,0.00022,21.53988]
[1778599855544,33.42,80239.65,13.7,-0.44314,0.00022,21.53988]
[1778599855582,33.42,80239.65,13.7,-0.44314,0.00022,21.53988]
[1778599855734,33.42,80239.65,13.7,-0.44314,0.00022,21.53988]
[1778599855805,33.42,80239.65,13.7,-0.44314,0.00022,21.53988]
[1778599856229,33.42,80242.93,13.7,-0.44242,0.00022,21.53518]
[1778599856576,33.42,80242.93,13.7,-0.44242,0.00022,21.53518]
[1778599856631,33.42,80242.93,13.7,-0.44242,0.00022,21.53518]
[1778599861780,33.42,80244.25,13.7,-0.44214,0.00022,21.53324]
[1778599861866,33.42,80244.25,13.7,-0.44214,0.00022,21.53324]
[1778599861869,33.42,80244.25,13.7,-0.44214,0.00022,21.53324]
[1778599862131,33.42,80244.25,13.7,-0.44214,0.00022,21.53324]
[1778599862787,33.41,80252.42,13.7,-0.44037,0.00022,21.52117]
[1778599863287,33.41,80252.42,13.7,-0.44037,0.00022,21.52117]
[1778599863794,33.41,80266.87,13.7,-0.43724,0.00022,21.49878]
[1778599863976,33.41,80266.87,13.7,-0.43724,0.00022,21.49878]
[1778599864765,33.41,80266.87,13.7,-0.43724,0.00022,21.49878]
[1778599864771,33.41,80266.87,13.7,-0.43724,0.00022,21.49878]
[1778599864882,33.42,80269.6,13.7,-0.43665,0.00022,21.49442]
[1778599864915,33.42,80269.6,13.7,-0.43665,0.00022,21.49442]
[1778599865957,33.42,80270.66,13.7,-0.43642,0.00022,21.49271]
[1778599866290,33.42,80270.66,13.7,-0.43642,0.00022,21.49271]
[1778599866309,33.42,80270.66,13.7,-0.43642,0.00022,21.49271]
[1778599866463,33.42,80270.66,13.7,-0.43642,0.00022,21.49271]
[1778599866815,33.41,80277.67,13.7,-0.43491,0.00022,21.48119]
[1778599867375,33.41,80277.67,13.7,-0.43491,0.00022,21.48119]
[1778599867720,33.41,80277.67,13.7,-0.43491,0.00022,21.48119]
[1778599867822,33.41,80283.21,13.7,-0.43371,0.00022,21.47187]
[1778599868829,33.41,80295.42,13.7,-0.43108,0.00022,21.45066]
[1778599869836,33.41,80302.71,13.7,-0.42951,0.00022,21.43755]
[1778599873834,33.41,80302.42,13.7,-0.42957,0.00022,21.43809]
[1778599873959,33.41,80298.58,13.7,-0.4304,0.00022,21.44503]
[1778599874192,33.41,80298.58,13.7,-0.4304,0.00022,21.44503]
[1778599874871,33.41,80287.18,13.7,-0.43286,0.00022,21.46508]
[1778599875476,33.41,80287.18,13.7,-0.43286,0.00022,21.46508]
[1778599876361,33.41,80289.46,13.7,-0.43236,0.00022,21.46113]
[1778599877606,33.41,80289.46,13.7,-0.43236,0.00022,21.46112]
[1778599877614,33.41,80289.46,13.7,-0.43236,0.00022,21.46112]
[1778599877966,33.41,80287.35,13.7,-0.43282,0.00022,21.46477]
[1778599879151,33.41,80287.25,13.7,-0.43284,0.00022,21.46494]
[1778599881253,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881259,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881261,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881452,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881509,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881686,33.41,80287.8,13.7,-0.43272,0.00022,21.46398]
[1778599881724,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882249,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882262,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882267,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882297,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882337,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882374,33.41,80286.85,13.7,-0.43293,0.00022,21.46563]
[1778599882509,33.41,80269.85,13.7,-0.43659,0.00022,21.49396]
[1778599882929,33.41,80264.47,13.7,-0.43776,0.00022,21.50255]
[1778599885282,33.41,80260.84,13.7,-0.43854,0.00022,21.50824]
[1778599885296,33.41,80260.84,13.7,-0.43854,0.00022,21.50824]
[1778599885614,33.41,80260.84,13.7,-0.43854,0.00022,21.50824]
[1778599885976,33.41,80260.69,13.7,-0.43857,0.00022,21.50848]
[1778599886249,33.41,80260.69,13.7,-0.43857,0.00022,21.50848]
[1778599886865,33.41,80260.69,13.7,-0.43857,0.00022,21.50848]
[1778599886333,33.41,80269.21,13.7,-0.43673,0.00022,21.49499]
[1778599888457,33.41,80272.58,13.7,-0.436,0.00022,21.48951]
[1778599888985,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599889065,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599889438,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599889669,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599889814,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599889866,33.41,80272.17,13.7,-0.43609,0.00022,21.4902]
[1778599893783,33.41,80272.74,13.7,-0.43596,0.00022,21.48476]
[1778599893860,33.41,80272.74,13.7,-0.43596,0.00022,21.48476]
[1778599894288,33.41,80272.39,13.7,-0.43603,0.00022,21.4853]
[1778599894958,33.41,80270.82,13.7,-0.43637,0.00022,21.48785]
[1778599895584,33.41,80270.82,13.7,-0.43637,0.00022,21.48785]
[1778599896675,33.41,80270.36,13.7,-0.43647,0.00022,21.48857]
[1778599896727,33.41,80273.75,13.7,-0.43573,0.00022,21.48306]
[1778599897588,33.41,80273.75,13.7,-0.43573,0.00022,21.48306]
[1778599898337,33.41,80278.28,13.7,-0.43475,0.00022,21.47555]
[1778599898383,33.41,80285.0,13.7,-0.4333,0.00022,21.4642]
[1778599899610,33.41,80285.0,13.7,-0.4333,0.00022,21.4642]
[1778599905781,33.41,80290.75,13.7,-0.43206,0.00022,21.45421]
[1778599905874,33.41,80290.75,13.7,-0.43206,0.00022,21.45421]
[1778599905901,33.41,80290.75,13.7,-0.43206,0.00022,21.45421]
[1778599905903,33.41,80290.75,13.7,-0.43206,0.00022,21.45421]
[1778599906151,33.4,80290.56,13.7,-0.4321,0.00022,21.45453]
[1778599906860,33.4,80290.56,13.7,-0.4321,0.00022,21.45453]
[1778599906909,33.4,80298.31,13.7,-0.43043,0.00022,21.4408]
[1778599906938,33.4,80298.31,13.7,-0.43043,0.00022,21.4408]
[1778599906986,33.4,80298.31,13.7,-0.43043,0.00022,21.4408]
[1778599907840,33.4,80298.31,13.7,-0.43043,0.00022,21.4408]
[1778599907885,33.4,80301.21,13.7,-0.4298,0.00022,21.43556]
[1778599908021,33.4,80301.21,13.7,-0.4298,0.00022,21.43556]
[1778599908213,33.4,80301.21,13.7,-0.4298,0.00022,21.43556]
[1778599908231,33.4,80295.26,13.7,-0.43108,0.00022,21.44623]
[1778599911085,33.4,80294.48,13.7,-0.43125,0.00022,21.4476]
[1778599911947,33.4,80295.48,13.7,-0.43103,0.00022,21.44583]
[1778599912405,33.4,80295.48,13.7,-0.43103,0.00022,21.44583]
[1778599918613,33.4,80299.1,13.7,-0.43024,0.00022,21.43924]
[1778599918645,33.4,80299.1,13.7,-0.43024,0.00022,21.43924]
[1778599918650,33.4,80299.1,13.7,-0.43024,0.00022,21.43924]
[1778599918670,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919107,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919143,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919181,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919244,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919293,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919656,33.39,80301.75,13.7,-0.42967,0.00022,21.43441]
[1778599919814,33.39,80314.85,13.7,-0.42684,0.00022,21.41005]
[1778599920016,33.39,80314.85,13.7,-0.42684,0.00022,21.41005]
[1778599920395,33.39,80314.85,13.7,-0.42684,0.00022,21.41005]
[1778599920495,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599920974,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599921834,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599921850,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599921870,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599921925,33.39,80322.83,13.7,-0.42513,0.00021,21.39467]
[1778599922646,33.39,80323.49,13.7,-0.42498,0.00021,21.39337]
[1778599923428,33.39,80326.78,13.7,-0.42427,0.00021,21.38689]
[1778599923852,33.39,80326.78,13.7,-0.42427,0.00021,21.38689]
[1778599924153,33.39,80327.52,13.7,-0.42411,0.00021,21.38541]
[1778599924470,33.39,80327.52,13.7,-0.42411,0.00021,21.38541]
[1778599924624,33.39,80327.52,13.7,-0.42411,0.00021,21.38541]
[1778599925224,33.39,80340.84,13.7,-0.42125,0.00021,21.35849]
[1778599926782,33.39,80340.84,13.7,-0.42125,0.00021,21.35849]
[1778599928507,33.39,80344.05,13.7,-0.42056,0.00021,21.35183]
[1778599928561,33.39,80344.05,13.7,-0.42056,0.00021,21.35183]
[1778599928913,33.39,80344.05,13.7,-0.42056,0.00021,21.35183]
[1778599931836,33.39,80346.8,13.7,-0.41997,0.00021,21.34608]
[1778599931888,33.39,80346.63,13.7,-0.42001,0.00021,21.34644]
[1778599934897,33.39,80346.76,13.7,-0.41998,0.00021,21.34617]
[1778599935820,33.39,80355.24,13.7,-0.41816,0.00021,21.32814]
[1778599936319,33.39,80355.24,13.7,-0.41816,0.00021,21.32814]
[1778599942343,33.39,80354.53,13.7,-0.41832,0.00021,21.3297]
[1778599945089,33.39,80356.55,13.7,-0.41789,0.00021,21.32536]
[1778599945365,33.39,80352.45,13.7,-0.41877,0.00021,21.33416]
[1778599947943,33.39,80351.12,13.7,-0.41905,0.00021,21.33699]
[1778599947946,33.39,80351.12,13.7,-0.41905,0.00021,21.33699]
[1778599947981,33.39,80350.9,13.7,-0.4191,0.00021,21.33746]
[1778599948464,33.39,80350.9,13.7,-0.4191,0.00021,21.33746]
[1778599948707,33.39,80350.9,13.7,-0.4191,0.00021,21.33746]
[1778599948747,33.39,80343.8,13.7,-0.42062,0.00021,21.35236]
[1778599949393,33.39,80336.31,13.7,-0.42222,0.00021,21.36776]
[1778599951849,33.39,80335.99,13.7,-0.42229,0.00021,21.36841]
[1778599954819,33.38,80332.41,13.7,-0.42303,0.00021,21.37086]
[1778599954891,33.38,80334.58,13.7,-0.42256,0.00021,21.36646]
[1778599955039,33.38,80334.58,13.7,-0.42256,0.00021,21.36646]
[1778599955753,33.38,80334.58,13.7,-0.42256,0.00021,21.36646]
[1778599955814,33.38,80349.31,13.7,-0.4194,0.00021,21.33596]
[1778599957180,33.38,80352.61,13.7,-0.41869,0.00021,21.32897]
[1778599957450,33.38,80349.47,13.7,-0.41936,0.00021,21.33566]
[1778599959465,33.38,80344.37,13.7,-0.42046,0.00021,21.34638]
[1778599961945,33.38,80347.08,13.7,-0.41987,0.00021,21.34066]
[1778599961961,33.38,80347.08,13.7,-0.41987,0.00021,21.34066]
[1778599963143,33.37,80347.9,13.7,-0.41969,0.00021,21.33887]
[1778599963398,33.37,80347.9,13.7,-0.41969,0.00021,21.33887]
[1778599963493,33.37,80338.1,13.7,-0.4218,0.00021,21.35923]
[1778599965535,33.37,80334.1,13.7,-0.42265,0.00021,21.36733]
[1778599970998,33.37,80337.14,13.7,-0.42199,0.00021,21.36106]
[1778599976584,33.37,80333.9,13.7,-0.42268,0.00021,21.36759]
[1778599979410,33.36,80334.02,13.7,-0.42265,0.00021,21.36733]
[1778599979430,33.36,80334.02,13.7,-0.42265,0.00021,21.36733]
[1778599984640,33.36,80339.33,13.7,-0.42151,0.00021,21.35645]
[1778599988669,33.36,80332.51,13.7,-0.42297,0.00021,21.37031]
[1778599989211,33.36,80332.51,13.7,-0.42297,0.00021,21.37031]
[1778599989222,33.36,80332.51,13.7,-0.42297,0.00021,21.37031]
[1778599991135,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991184,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991277,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991316,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991388,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991437,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991656,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991664,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991685,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991703,33.36,80324.44,13.7,-0.4247,0.00022,21.38634]
[1778599991799,33.36,80316.79,13.7,-0.42635,0.00022,21.40116]
[1778599992719,33.36,80316.79,13.7,-0.42635,0.00022,21.40116]
[1778599996034,33.35,80314.38,13.7,-0.42686,0.00022,21.40567]
[1778599996041,33.35,80314.38,13.7,-0.42686,0.00022,21.40567]
[1778599998204,33.35,80317.78,13.7,-0.42612,0.00022,21.39912]
[1778599998604,33.35,80317.78,13.7,-0.42612,0.00022,21.39912]
[1778599999238,33.35,80320.04,13.7,-0.42563,0.00022,21.39474]
[1778599999484,33.35,80320.04,13.7,-0.42563,0.00022,21.39474]
[1778600002768,33.35,80328.69,13.7,-0.42377,0.00022,21.37768]
[1778600003188,33.35,80328.69,13.7,-0.42377,0.00022,21.37768]
[1778600003224,33.35,80328.69,13.7,-0.42377,0.00022,21.37768]
[1778600004663,33.35,80332.03,13.7,-0.42305,0.00022,21.37098]
[1778600004782,33.35,80340.45,13.7,-0.42123,0.00021,21.3538]
[1778600005789,33.35,80345.66,13.7,-0.42012,0.00021,21.34295]
[1778600007976,33.35,80345.84,13.7,-0.42008,0.00021,21.34257]
[1778600011433,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011477,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011483,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011597,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011612,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011675,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011786,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011881,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011946,33.35,80349.95,13.7,-0.4192,0.00021,21.3339]
[1778600011963,33.35,80354.77,13.7,-0.41815,0.00021,21.31904]
[1778600012073,33.35,80354.77,13.7,-0.41815,0.00021,21.31904]
[1778600012987,33.35,80360.9,13.7,-0.41683,0.00021,21.30568]
[1778600017609,33.34,80362.9,13.7,-0.41639,0.00021,21.30116]
[1778600017622,33.34,80362.9,13.7,-0.41639,0.00021,21.30116]
[1778600018313,33.34,80364.11,13.7,-0.41613,0.00021,21.29846]
[1778600018382,33.34,80364.11,13.7,-0.41613,0.00021,21.29846]
[1778600019468,33.34,80366.84,13.7,-0.41554,0.00021,21.29237]
[1778600020024,33.34,80366.84,13.7,-0.41554,0.00021,21.29237]
[1778600026300,33.32,80368.87,13.7,-0.41506,0.00021,21.28732]
[1778600026724,33.32,80368.87,13.7,-0.41506,0.00021,21.28732]
[1778600027943,33.32,80363.62,13.7,-0.41619,0.00021,21.29899]
[1778600028185,33.32,80363.62,13.7,-0.41619,0.00021,21.29899]
[1778600028191,33.32,80363.62,13.7,-0.41619,0.00021,21.29899]
[1778600028586,33.32,80363.62,13.7,-0.41619,0.00021,21.29899]
[1778600028950,33.32,80368.7,13.7,-0.41509,0.00021,21.28764]
[1778600030968,33.31,80384.71,13.7,-0.41165,0.00021,21.25071]
[1778600034996,33.31,80390.56,13.7,-0.4104,0.00021,21.23695]
[1778600035479,33.31,80390.56,13.7,-0.4104,0.00021,21.23695]
[1778600035912,33.31,80390.56,13.7,-0.4104,0.00021,21.23695]
[1778600036012,33.31,80400.38,13.7,-0.40831,0.00021,21.21329]
[1778600036601,33.31,80400.38,13.7,-0.40831,0.00021,21.21329]
[1778600037358,33.31,80402.81,13.7,-0.40779,0.00021,21.20736]
[1778600039126,33.31,80402.31,13.7,-0.4079,0.00021,21.20863]
[1778600039543,33.31,80402.31,13.7,-0.4079,0.00021,21.20863]
[1778600040658,33.31,80398.51,13.7,-0.40871,0.00021,21.21792]
[1778600043935,33.32,80394.55,13.7,-0.40956,0.00021,21.22753]
[1778600044065,33.32,80400.33,13.7,-0.40833,0.00021,21.21355]
[1778600044274,33.32,80400.33,13.7,-0.40833,0.00021,21.21355]
[1778600048475,33.32,80407.23,13.7,-0.40686,0.00021,21.19665]
[1778600048499,33.32,80407.23,13.7,-0.40686,0.00021,21.19665]
[1778600048807,33.32,80407.23,13.7,-0.40686,0.00021,21.19665]
[1778600048875,33.32,80409.1,13.7,-0.40647,0.00021,21.19205]
[1778600049230,33.32,80409.1,13.7,-0.40647,0.00021,21.19205]
[1778600049657,33.32,80409.1,13.7,-0.40647,0.00021,21.19205]
[1778600050731,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600050764,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600050981,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051006,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051038,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051059,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051136,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051152,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051164,33.32,80411.53,13.7,-0.40595,0.00021,21.18595]
[1778600051257,33.31,80412.7,13.7,-0.40568,0.00021,21.18274]
[1778600051343,33.31,80412.7,13.7,-0.40568,0.00021,21.18274]
[1778600051421,33.31,80412.7,13.7,-0.40568,0.00021,21.18274]
[1778600051539,33.31,80412.7,13.7,-0.40568,0.00021,21.18274]
[1778600052479,33.3,80415.04,13.7,-0.40516,0.00021,21.1766]
[1778600053002,33.3,80415.04,13.7,-0.40516,0.00021,21.1766]
[1778600053040,33.3,80415.04,13.7,-0.40516,0.00021,21.1766]
[1778600053016,33.3,80428.73,13.7,-0.40224,0.00021,21.14134]
[1778600055296,33.3,80432.54,13.7,-0.40143,0.00021,21.13132]
[1778600058748,33.3,80433.03,13.7,-0.40133,0.00021,21.13006]
[1778600058769,33.3,80422.93,13.7,-0.40348,0.00021,21.15637]
[1778600060997,33.3,80420.48,13.7,-0.404,0.00021,21.16267]
[1778600061031,33.3,80420.48,13.7,-0.404,0.00021,21.16267]
[1778600061037,33.3,80420.48,13.7,-0.404,0.00021,21.16267]
[1778600061056,33.3,80420.48,13.7,-0.404,0.00021,21.16267]
[1778600061185,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061360,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061380,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061437,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061472,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061529,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600061967,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600062029,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600062062,33.3,80420.84,13.7,-0.40392,0.00021,21.16173]
[1778600062049,33.3,80412.2,13.7,-0.40576,0.00021,21.18362]
[1778600062391,33.3,80412.2,13.7,-0.40576,0.00021,21.18362]
[1778600062435,33.3,80412.2,13.7,-0.40576,0.00021,21.18362]
[1778600062642,33.3,80412.2,13.7,-0.40576,0.00021,21.18362]
[1778600062743,33.3,80417.31,13.7,-0.40466,0.00021,21.17067]
[1778600063203,33.3,80423.12,13.7,-0.40343,0.00021,21.15579]
[1778600065560,33.3,80423.83,13.7,-0.40328,0.00021,21.15394]
[1778600068574,33.3,80426.6,13.7,-0.40268,0.00021,21.14671]
[1778600073274,33.3,80439.88,13.7,-0.39984,0.00021,21.10698]
[1778600076586,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600076752,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600076765,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600076808,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600076862,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600076904,33.3,80441.95,13.7,-0.39941,0.00021,21.10162]
[1778600077063,33.31,80441.94,13.7,-0.39943,0.00021,21.1019]
[1778600077200,33.31,80441.94,13.7,-0.39943,0.00021,21.1019]
[1778600077566,33.31,80441.94,13.7,-0.39943,0.00021,21.1019]
[1778600077679,33.31,80441.94,13.7,-0.39943,0.00021,21.1019]
[1778600077975,33.31,80441.94,13.7,-0.39943,0.00021,21.1019]
[1778600078018,33.29,80447.85,13.7,-0.39814,0.00021,21.08536]
[1778600078256,33.29,80447.85,13.7,-0.39814,0.00021,21.08536]
[1778600078564,33.29,80447.85,13.7,-0.39814,0.00021,21.08536]
[1778600078577,33.29,80443.38,13.7,-0.39909,0.00021,21.0975]
[1778600079217,33.29,80443.38,13.7,-0.39909,0.00021,21.0975]
[1778600079512,33.29,80443.38,13.7,-0.39909,0.00021,21.0975]
[1778600080091,33.29,80443.38,13.7,-0.39909,0.00021,21.0975]
[1778600079602,33.29,80442.32,13.7,-0.39931,0.00021,21.10031]
[1778600082093,33.29,80445.3,13.7,-0.39868,0.00021,21.09218]
[1778600084472,33.27,80446.83,13.7,-0.3983,0.00021,21.08736]
[1778600086404,33.27,80451.66,13.7,-0.39727,0.00021,21.07401]
[1778600086455,33.27,80451.66,13.7,-0.39727,0.00021,21.07401]
[1778600087028,33.27,80451.66,13.7,-0.39727,0.00021,21.07401]
[1778600087229,33.26,80447.98,13.7,-0.39802,0.00021,21.08365]
[1778600087824,33.26,80447.98,13.7,-0.39802,0.00021,21.08365]
[1778600087893,33.26,80444.14,13.7,-0.39883,0.00021,21.094]
[1778600089091,33.26,80444.14,13.7,-0.39883,0.00021,21.094]
[1778600088380,33.26,80436.51,13.7,-0.40045,0.00021,21.11454]
[1778600089801,33.26,80436.51,13.7,-0.40045,0.00021,21.11454]
[1778600094424,33.25,80428.11,13.7,-0.40223,0.00021,21.13667]
[1778600097106,33.25,80430.98,13.7,-0.40162,0.00021,21.12912]
[1778600097129,33.25,80430.98,13.7,-0.40162,0.00021,21.12912]
[1778600097147,33.25,80430.98,13.7,-0.40162,0.00021,21.12912]
[1778600097192,33.25,80430.98,13.7,-0.40162,0.00021,21.12912]
[1778600097568,33.25,80430.64,13.7,-0.40169,0.00021,21.13002]
[1778600097584,33.25,80425.39,13.7,-0.40281,0.00021,21.14376]
[1778600102135,33.25,80422.65,13.7,-0.40339,0.00021,21.15076]
[1778600104528,33.25,80418.79,13.7,-0.4042,0.00021,21.16055]
[1778600107453,33.24,80421.56,13.7,-0.4036,0.00021,21.15331]
[1778600107455,33.24,80421.56,13.7,-0.4036,0.00021,21.15331]
[1778600108522,33.24,80430.32,13.7,-0.40173,0.00021,21.13042]
[1778600110109,33.24,80430.32,13.7,-0.40173,0.00021,21.13042]
[1778600110276,33.24,80430.4,13.7,-0.40171,0.00021,21.13016]
[1778600111647,33.24,80430.6,13.7,-0.40167,0.00021,21.12964]
[1778600111712,33.24,80430.6,13.7,-0.40167,0.00021,21.12964]
[1778600112550,33.24,80419.58,13.7,-0.40402,0.00021,21.15833]
[1778600113169,33.24,80419.58,13.7,-0.40402,0.00021,21.15833]
[1778600113172,33.24,80419.58,13.7,-0.40402,0.00021,21.15833]
[1778600113257,33.24,80419.58,13.7,-0.40402,0.00021,21.15833]
[1778600113279,33.24,80419.58,13.7,-0.40402,0.00021,21.15833]
[1778600113557,33.24,80413.96,13.7,-0.40521,0.00021,21.17266]
[1778600116068,33.24,80412.84,13.7,-0.40545,0.00021,21.17547]
[1778600116203,33.24,80410.99,13.7,-0.40584,0.00021,21.18008]
[1778600116531,33.24,80410.99,13.7,-0.40584,0.00021,21.18008]
[1778600116578,33.24,80404.19,13.7,-0.4073,0.00021,21.19705]
[1778600119909,33.24,80402.43,13.7,-0.40767,0.00021,21.20133]
[1778600119912,33.24,80402.43,13.7,-0.40767,0.00021,21.20133]
[1778600120160,33.24,80402.43,13.7,-0.40767,0.00021,21.20133]
[1778600120606,33.23,80395.45,13.7,-0.40916,0.00021,21.21831]
[1778600121613,33.23,80389.92,13.7,-0.41034,0.00021,21.23157]
[1778600126029,33.23,80393.29,13.7,-0.40961,0.00021,21.22337]
[1778600126067,33.23,80393.29,13.7,-0.40961,0.00021,21.22337]
[1778600126096,33.23,80384.22,13.7,-0.41154,0.00021,21.24489]
[1778600126225,33.23,80384.22,13.7,-0.41154,0.00021,21.24489]
[1778600126232,33.23,80384.22,13.7,-0.41154,0.00021,21.24489]
[1778600126736,33.23,80384.22,13.7,-0.41154,0.00021,21.24489]
[1778600126871,33.23,80384.22,13.7,-0.41154,0.00021,21.24489]
[1778600126959,33.23,80371.42,13.7,-0.41429,0.00021,21.27451]
[1778600128067,33.23,80371.42,13.7,-0.41429,0.00021,21.27451]
[1778600130641,33.22,80370.74,13.7,-0.41443,0.00021,21.27601]
[1778600130668,33.22,80370.74,13.7,-0.41443,0.00021,21.27601]
[1778600130678,33.22,80370.5,13.7,-0.41448,0.00021,21.27654]
[1778600132125,33.22,80370.5,13.7,-0.41448,0.00021,21.27654]
[1778600132164,33.22,80370.56,13.7,-0.41445,0.00021,21.27183]
[1778600132214,33.22,80370.56,13.7,-0.41445,0.00021,21.27183]
[1778600132296,33.22,80370.56,13.7,-0.41445,0.00021,21.27183]
[1778600132428,33.22,80370.56,13.7,-0.41445,0.00021,21.27183]
[1778600133082,33.22,80370.56,13.7,-0.41445,0.00021,21.27183]
[1778600133147,33.22,80363.09,13.7,-0.41606,0.00022,21.2886]
[1778600135713,33.22,80368.82,13.7,-0.41482,0.00021,21.27569]
[1778600137830,33.22,80367.54,13.7,-0.41509,0.00022,21.27856]
[1778600137976,33.22,80367.54,13.7,-0.41509,0.00022,21.27856]
[1778600139340,33.22,80362.97,13.7,-0.41607,0.00022,21.28876]
[1778600141432,33.22,80360.57,13.7,-0.41659,0.00022,21.29403]
[1778600144870,33.21,80362.33,13.7,-0.4162,0.00022,21.29007]
[1778600145657,33.21,80360.75,13.7,-0.41654,0.00022,21.29355]
[1778600148063,33.21,80363.76,13.7,-0.41589,0.00022,21.28682]
[1778600149180,33.21,80363.27,13.7,-0.41599,0.00022,21.2879]
[1778600151980,33.21,80366.36,13.7,-0.41532,0.00022,21.28093]
[1778600152017,33.21,80366.36,13.7,-0.41532,0.00022,21.28093]
[1778600153855,33.21,80372.58,13.7,-0.41398,0.00021,21.26677]
[1778600156297,33.2,80373.54,13.7,-0.41377,0.00021,21.26452]
[1778600156953,33.2,80373.54,13.7,-0.41377,0.00021,21.26452]
[1778600157001,33.2,80375.81,13.7,-0.41328,0.00021,21.25929]
[1778600157811,33.2,80375.81,13.7,-0.41328,0.00021,21.25929]
[1778600157883,33.2,80374.97,13.7,-0.41346,0.00021,21.26121]
[1778600160904,33.2,80368.0,13.7,-0.41495,0.00022,21.27695]
[1778600162266,33.2,80365.65,13.7,-0.41545,0.00022,21.28219]
[1778600162653,33.2,80365.65,13.7,-0.41545,0.00022,21.28219]
[1778600162712,33.2,80365.65,13.7,-0.41545,0.00022,21.28219]
[1778600162975,33.2,80365.65,13.7,-0.41545,0.00022,21.28219]
[1778600165296,33.19,80360.16,13.7,-0.41663,0.00022,21.29436]
[1778600168793,33.19,80359.07,13.7,-0.41685,0.00022,21.2967]
[1778600169883,33.19,80360.04,13.7,-0.41664,0.00022,21.29454]
[1778600175154,33.19,80360.76,13.7,-0.41648,0.00022,21.29285]
[1778600176009,33.19,80353.3,13.7,-0.41808,0.00022,21.30916]
[1778600177873,33.18,80349.56,13.7,-0.41889,0.00022,21.3172]
[1778600178053,33.18,80349.56,13.7,-0.41889,0.00022,21.3172]
[1778600178532,33.18,80348.58,13.7,-0.4191,0.00022,21.31927]
[1778600178560,33.18,80348.58,13.7,-0.4191,0.00022,21.31927]
[1778600179030,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600179298,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600179644,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600180031,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600180089,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600180223,33.18,80354.16,13.7,-0.41789,0.00022,21.30721]
[1778600180134,33.18,80366.96,13.7,-0.41513,0.00022,21.27884]
[1778600180717,33.18,80366.96,13.7,-0.41513,0.00022,21.27884]
[1778600181004,33.18,80366.96,13.7,-0.41513,0.00022,21.27884]
[1778600181044,33.18,80374.4,13.7,-0.41353,0.00022,21.2619]
[1778600186082,33.18,80371.6,13.7,-0.41413,0.00022,21.26825]
[1778600191116,33.18,80372.29,13.7,-0.41396,0.00022,21.26206]
[1778600192390,33.18,80372.06,13.7,-0.41401,0.00022,21.26258]
[1778600193130,33.18,80372.2,13.7,-0.41397,0.00022,21.2622]
[1778600193515,33.18,80372.2,13.7,-0.41397,0.00022,21.2622]
[1778600193819,33.18,80372.2,13.7,-0.41397,0.00022,21.2622]
[1778600194137,33.17,80381.56,13.7,-0.41196,0.00021,21.24051]
[1778600194649,33.17,80381.56,13.7,-0.41196,0.00021,21.24051]
[1778600200180,33.17,80385.78,13.7,-0.41104,0.00021,21.23039]
[1778600202196,33.17,80380.39,13.7,-0.4122,0.00022,21.24305]
[1778600207229,33.16,80380.68,13.7,-0.41212,0.00022,21.24227]
[1778600210086,33.16,80380.91,13.7,-0.41207,0.00022,21.24169]
[1778600211424,33.16,80381.1,13.7,-0.41203,0.00022,21.24122]
[1778600212583,33.16,80380.41,13.7,-0.41218,0.00022,21.24281]
[1778600212961,33.16,80377.16,13.7,-0.41287,0.00022,21.25032]
[1778600214976,33.16,80376.86,13.7,-0.41293,0.00022,21.25102]
[1778600215574,33.15,80374.4,13.7,-0.41345,0.00022,21.2566]
[1778600215619,33.15,80374.4,13.7,-0.41345,0.00022,21.2566]
[1778600216255,33.15,80374.4,13.7,-0.41345,0.00022,21.2566]
[1778600215636,33.15,80367.39,13.7,-0.41496,0.00022,21.2726]
[1778600217231,33.15,80367.39,13.7,-0.41496,0.00022,21.2726]
[1778600216292,33.15,80361.99,13.7,-0.41613,0.00022,21.28471]
[1778600217991,33.15,80361.99,13.7,-0.41613,0.00022,21.28471]
[1778600218306,33.15,80370.93,13.7,-0.4142,0.00022,21.26452]
[1778600219810,33.15,80370.93,13.7,-0.4142,0.00022,21.26452]
[1778600220233,33.15,80370.93,13.7,-0.4142,0.00022,21.26452]
[1778600219909,33.15,80372.89,13.7,-0.41377,0.00022,21.26002]
[1778600220320,33.15,80372.69,13.7,-0.41382,0.00022,21.26048]
[1778600223590,33.15,80372.74,13.7,-0.4138,0.00022,21.26025]
[1778600226616,33.14,80372.95,13.7,-0.41374,0.00022,21.25962]
[1778600226819,33.14,80372.95,13.7,-0.41374,0.00022,21.25962]
[1778600226836,33.14,80374.07,13.7,-0.41349,0.00022,21.25694]
[1778600227369,33.14,80382.75,13.7,-0.41162,0.00022,21.2367]
[1778600232404,33.14,80384.11,13.7,-0.41132,0.00022,21.23335]
[1778600235654,33.13,80380.33,13.7,-0.41213,0.00022,21.24221]
[1778600235657,33.13,80378.3,13.7,-0.41256,0.00022,21.24694]
[1778600237740,33.13,80378.08,13.7,-0.41261,0.00022,21.24744]
[1778600237831,33.13,80377.77,13.7,-0.41267,0.00022,21.24807]
[1778600238938,33.13,80377.77,13.7,-0.41267,0.00022,21.24807]
[1778600238939,33.13,80385.27,13.7,-0.41105,0.00022,21.23039]
[1778600240460,33.13,80379.69,13.7,-0.41225,0.00022,21.24353]
[1778600245594,33.12,80380.05,13.7,-0.41217,0.00022,21.24262]
[1778600252544,33.12,80380.06,13.7,-0.41214,0.00022,21.23788]
[1778600257579,33.12,80376.82,13.7,-0.41283,0.00022,21.24537]
[1778600259593,33.12,80371.12,13.7,-0.41406,0.00022,21.25851]
[1778600260754,33.12,80371.12,13.7,-0.41406,0.00022,21.25851]
[1778600262850,33.12,80370.42,13.7,-0.41421,0.00022,21.2601]
[1778600263301,33.12,80370.15,13.7,-0.41427,0.00022,21.26072]
[1778600268656,33.11,80367.11,13.7,-0.4149,0.00022,21.26739]
[1778600273692,33.1,80368.58,13.7,-0.41456,0.00022,21.2638]
[1778600278727,33.09,80368.23,13.7,-0.41462,0.00022,21.26435]
[1778600284031,33.08,80367.03,13.7,-0.41486,0.00022,21.26689]
[1778600284115,33.08,80367.37,13.7,-0.41478,0.00022,21.26602]
[1778600284637,33.08,80367.37,13.7,-0.41478,0.00022,21.26602]
[1778600289804,33.08,80371.52,13.7,-0.41388,0.00022,21.25654]
[1778600291735,33.08,80370.96,13.7,-0.414,0.00022,21.25782]
[1778600295846,33.08,80377.88,13.7,-0.41251,0.00022,21.24179]
[1778600300881,33.07,80376.8,13.7,-0.41274,0.00022,21.24424]
[1778600302484,33.07,80376.39,13.7,-0.41282,0.00022,21.24519]
[1778600307930,33.07,80374.14,13.7,-0.41331,0.00022,21.25037]
[1778600312965,33.07,80372.38,13.7,-0.41367,0.00022,21.24984]
[1778600318001,33.07,80371.44,13.7,-0.41387,0.00022,21.25199]
[1778600322069,33.07,80371.21,13.7,-0.41392,0.00022,21.25252]
[1778600322160,33.07,80371.36,13.7,-0.41389,0.00022,21.25217]
[1778600323037,33.07,80366.29,13.7,-0.41498,0.00022,21.26374]
[1778600328072,33.06,80367.47,13.7,-0.41471,0.00022,21.26085]
[1778600331058,33.06,80366.83,13.7,-0.41484,0.00022,21.26221]
[1778600331094,33.06,80366.89,13.7,-0.41482,0.00022,21.26202]
[1778600331988,33.06,80366.89,13.7,-0.41482,0.00022,21.26202]
[1778600333108,33.06,80375.53,13.7,-0.41296,0.00022,21.24216]
[1778600334757,33.06,80380.42,13.7,-0.4119,0.00022,21.2307]
[1778600334852,33.06,80380.42,13.7,-0.4119,0.00022,21.2307]
[1778600334976,33.06,80380.42,13.7,-0.4119,0.00022,21.2307]
[1778600335008,33.06,80380.42,13.7,-0.4119,0.00022,21.2307]
[1778600335122,33.06,80391.87,13.7,-0.40943,0.00022,21.20328]
[1778600335628,33.06,80391.87,13.7,-0.40943,0.00022,21.20328]
[1778600336129,33.06,80398.79,13.7,-0.40794,0.00022,21.1863]
[1778600341165,33.05,80396.9,13.7,-0.40833,0.00022,21.19081]
[1778600341712,33.05,80396.9,13.7,-0.40833,0.00022,21.19081]
[1778600346950,33.05,80395.61,13.7,-0.4086,0.00022,21.19383]
[1778600350734,33.04,80390.48,13.7,-0.40969,0.00022,21.20621]
[1778600351180,33.04,80390.48,13.7,-0.40969,0.00022,21.20621]
[1778600351235,33.04,80381.64,13.7,-0.4116,0.00022,21.22735]
[1778600351753,33.04,80381.64,13.7,-0.4116,0.00022,21.22735]
[1778600353249,33.04,80388.73,13.7,-0.41007,0.00022,21.21038]
[1778600358284,33.04,80389.66,13.7,-0.40985,0.00022,21.20799]
[1778600360440,33.04,80390.36,13.7,-0.4097,0.00022,21.20627]
[1778600360667,33.03,80394.22,13.7,-0.40887,0.00022,21.19684]
[1778600360975,33.03,80394.22,13.7,-0.40887,0.00022,21.19684]
[1778600361264,33.03,80394.22,13.7,-0.40887,0.00022,21.19684]
[1778600362014,33.03,80398.24,13.7,-0.408,0.00022,21.18692]
[1778600362073,33.03,80398.24,13.7,-0.408,0.00022,21.18692]
[1778600367352,33.03,80399.74,13.7,-0.40766,0.00022,21.18305]
[1778600367788,33.03,80399.74,13.7,-0.40766,0.00022,21.18305]
[1778600370798,33.03,80399.3,13.7,-0.40775,0.00022,21.18409]
[1778600376415,33.02,80391.81,13.7,-0.40933,0.00022,21.19771]
[1778600376969,33.02,80391.81,13.7,-0.40933,0.00022,21.19771]
[1778600379321,33.02,80387.62,13.7,-0.41023,0.00022,21.2078]
[1778600379357,33.02,80387.62,13.7,-0.41023,0.00022,21.2078]
[1778600384471,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600385640,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600385689,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600385748,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600385801,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600385843,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600386281,33.01,80385.83,13.7,-0.41061,0.00022,21.21199]
[1778600387429,33.01,80385.89,13.7,-0.4106,0.00022,21.21181]
[1778600386485,33.01,80379.72,13.7,-0.41193,0.00022,21.22649]
[1778600391397,33.01,80377.79,13.7,-0.41235,0.00022,21.23102]
[1778600391401,33.01,80377.79,13.7,-0.41235,0.00022,21.23102]
[1778600392625,33.01,80381.62,13.7,-0.41152,0.00022,21.22198]
[1778600392662,33.01,80388.52,13.7,-0.41003,0.00022,21.20546]
[1778600393903,33.01,80388.52,13.7,-0.41003,0.00022,21.20546]
[1778600395552,33.01,80376.96,13.7,-0.41252,0.00022,21.23291]
[1778600397091,33.01,80376.96,13.7,-0.41252,0.00022,21.23291]
[1778600397210,33.01,80376.96,13.7,-0.41252,0.00022,21.23291]
[1778600397404,33.01,80376.96,13.7,-0.41252,0.00022,21.23291]
[1778600397291,33.01,80367.16,13.7,-0.41464,0.00022,21.25551]
[1778600397566,33.01,80364.42,13.7,-0.41523,0.00022,21.26174]
[1778600398796,33.01,80364.42,13.7,-0.41523,0.00022,21.26174]
[1778600399091,33.01,80364.42,13.7,-0.41523,0.00022,21.26174]
[1778600399223,33.01,80364.42,13.7,-0.41523,0.00022,21.26174]
[1778600399272,33.01,80363.1,13.7,-0.41551,0.00022,21.26462]
[1778600401596,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600402993,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403006,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403226,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403261,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403311,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403361,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403453,33.0,80369.65,13.7,-0.41408,0.00022,21.24959]
[1778600403761,33.0,80369.51,13.7,-0.4141,0.00022,21.2498]
[1778600403995,33.0,80362.88,13.7,-0.41553,0.00022,21.26489]
[1778600404978,33.0,80362.88,13.7,-0.41553,0.00022,21.26489]
[1778600405235,33.0,80362.88,13.7,-0.41553,0.00022,21.26489]
[1778600405279,33.0,80355.12,13.7,-0.41722,0.00022,21.2822]
[1778600406002,32.99,80348.08,13.7,-0.41874,0.00022,21.29756]
[1778600409476,32.99,80346.56,13.7,-0.41907,0.00022,21.3008]
[1778600414573,32.99,80348.17,13.7,-0.41871,0.00022,21.2972]
[1778600417710,32.99,80356.47,13.7,-0.4169,0.00022,21.27895]
[1778600421020,32.98,80358.82,13.7,-0.41639,0.00022,21.27369]
[1778600421892,32.98,80358.41,13.7,-0.41647,0.00022,21.27458]
[1778600422962,32.98,80360.35,13.7,-0.41605,0.00022,21.27024]
[1778600423182,32.98,80360.35,13.7,-0.41605,0.00022,21.27024]
[1778600423201,32.98,80360.35,13.7,-0.41605,0.00022,21.27024]
[1778600423975,32.98,80360.81,13.7,-0.41595,0.00022,21.26919]
[1778600424059,32.98,80349.99,13.7,-0.4183,0.00022,21.29311]
[1778600427589,32.98,80345.85,13.7,-0.4192,0.00022,21.30204]
[1778600427647,32.98,80345.85,13.7,-0.4192,0.00022,21.30204]
[1778600427668,32.98,80345.85,13.7,-0.4192,0.00022,21.30204]
[1778600427781,32.98,80339.92,13.7,-0.42048,0.00022,21.31466]
[1778600428655,32.98,80339.92,13.7,-0.42048,0.00022,21.31466]
[1778600428749,32.98,80339.92,13.7,-0.42048,0.00022,21.31466]
[1778600428803,32.98,80339.92,13.7,-0.42048,0.00022,21.31466]
[1778600428819,32.98,80333.82,13.7,-0.42181,0.00022,21.32741]
[1778600430198,32.98,80341.06,13.7,-0.42023,0.00022,21.31216]
[1778600432378,32.98,80340.67,13.7,-0.42031,0.00022,21.31299]
[1778600435436,32.97,80344.21,13.7,-0.41952,0.00022,21.3008]
[1778600437658,32.97,80345.82,13.7,-0.41917,0.00022,21.29733]
[1778600437747,32.97,80345.82,13.7,-0.41917,0.00022,21.29733]
[1778600437774,32.97,80345.82,13.7,-0.41917,0.00022,21.29733]
[1778600438077,32.97,80353.2,13.7,-0.41756,0.00022,21.28126]
[1778600438983,32.97,80353.2,13.7,-0.41756,0.00022,21.28126]
[1778600439024,32.97,80353.2,13.7,-0.41756,0.00022,21.28126]
[1778600439119,32.97,80353.2,13.7,-0.41756,0.00022,21.28126]
[1778600439199,32.97,80359.94,13.7,-0.4161,0.00022,21.26625]
[1778600439870,32.97,80353.15,13.7,-0.41757,0.00022,21.28133]
[1778600443975,32.97,80350.37,13.7,-0.41817,0.00022,21.28739]
[1778600445912,32.97,80344.37,13.7,-0.41947,0.00022,21.30032]
[1778600450951,32.96,80343.72,13.7,-0.41961,0.00022,21.30163]
[1778600455534,32.96,80344.1,13.7,-0.41952,0.00022,21.30073]
[1778600455538,32.96,80344.1,13.7,-0.41952,0.00022,21.30073]
[1778600456575,32.96,80344.2,13.7,-0.41949,0.00022,21.3005]
[1778600460863,32.96,80346.08,13.7,-0.41908,0.00022,21.29637]
[1778600466058,32.95,80348.33,13.7,-0.41858,0.00022,21.2914]
[1778600470086,32.95,80342.75,13.7,-0.41979,0.00022,21.30335]
[1778600474486,32.95,80342.31,13.7,-0.41988,0.00022,21.30424]
[1778600474798,32.95,80342.28,13.7,-0.41988,0.00022,21.30429]
[1778600475121,32.94,80332.97,13.7,-0.42191,0.00022,21.32386]
[1778600476065,32.94,80332.97,13.7,-0.42191,0.00022,21.32386]
[1778600476070,32.94,80332.97,13.7,-0.42191,0.00022,21.32386]
[1778600481686,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482230,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482245,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482363,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482388,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482404,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482488,32.94,80329.15,13.7,-0.42273,0.00022,21.33157]
[1778600482505,32.94,80328.68,13.7,-0.42283,0.00022,21.33251]
[1778600483177,32.94,80320.39,13.7,-0.42464,0.00022,21.34928]
[1778600484301,32.94,80320.39,13.7,-0.42464,0.00022,21.34928]
[1778600484725,32.94,80317.23,13.7,-0.42533,0.00022,21.35555]
[1778600484729,32.94,80317.23,13.7,-0.42533,0.00022,21.35555]
[1778600484735,32.94,80317.23,13.7,-0.42533,0.00022,21.35555]
[1778600485475,32.94,80317.23,13.7,-0.42533,0.00022,21.35555]
[1778600485994,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486039,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486179,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486233,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486249,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486265,32.94,80313.55,13.7,-0.42613,0.00022,21.36277]
[1778600486400,32.94,80308.51,13.7,-0.42723,0.00022,21.37252]
[1778600486575,32.94,80308.51,13.7,-0.42723,0.00022,21.37252]
[1778600487078,32.94,80308.51,13.7,-0.42723,0.00022,21.37252]
[1778600487208,32.94,80296.63,13.7,-0.42983,0.00022,21.39485]
[1778600488268,32.94,80296.63,13.7,-0.42983,0.00022,21.39485]
[1778600488486,32.94,80296.63,13.7,-0.42983,0.00022,21.39485]
[1778600489140,32.94,80298.37,13.7,-0.42945,0.00022,21.39164]
[1778600493530,32.94,80293.51,13.7,-0.4305,0.00022,21.39603]
[1778600493532,32.94,80293.51,13.7,-0.4305,0.00022,21.39603]
[1778600494143,32.94,80293.56,13.7,-0.43049,0.00022,21.39594]
[1778600494393,32.94,80293.56,13.7,-0.43049,0.00022,21.39594]
[1778600499660,32.94,80289.52,13.7,-0.43138,0.00022,21.40329]
[1778600499672,32.94,80289.52,13.7,-0.43138,0.00022,21.40329]
[1778600499680,32.94,80289.52,13.7,-0.43138,0.00022,21.40329]
[1778600499741,32.94,80289.52,13.7,-0.43138,0.00022,21.40329]
[1778600500358,32.94,80289.52,13.7,-0.43138,0.00022,21.40329]
[1778600501802,32.94,80287.21,13.7,-0.43188,0.00022,21.40741]
[1778600501806,32.94,80287.21,13.7,-0.43188,0.00022,21.40741]
[1778600505239,32.94,80278.96,13.7,-0.43369,0.00022,21.42185]
[1778600505320,32.94,80278.96,13.7,-0.43369,0.00022,21.42185]
[1778600505335,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600505623,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506066,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506096,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506157,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506291,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506370,32.94,80273.25,13.7,-0.43494,0.00022,21.4316]
[1778600506857,32.94,80268.94,13.7,-0.43589,0.00022,21.43883]
[1778600507449,32.94,80268.94,13.7,-0.43589,0.00022,21.43883]
[1778600507488,32.94,80263.68,13.7,-0.43704,0.00022,21.44748]
[1778600508338,32.94,80263.68,13.7,-0.43704,0.00022,21.44748]
[1778600508355,32.94,80263.68,13.7,-0.43704,0.00022,21.44748]
[1778600508402,32.94,80263.68,13.7,-0.43704,0.00022,21.44748]
[1778600509410,32.94,80262.19,13.7,-0.43737,0.00022,21.4499]
[1778600510491,32.93,80259.83,13.7,-0.43789,0.00022,21.4537]
[1778600510644,32.93,80264.04,13.7,-0.43696,0.00022,21.44688]
[1778600514853,32.93,80265.3,13.7,-0.43668,0.00022,21.4448]
[1778600515405,32.93,80271.97,13.7,-0.43522,0.00022,21.43372]
[1778600516896,32.93,80272.68,13.7,-0.43506,0.00022,21.43253]
[1778600516996,32.93,80272.68,13.7,-0.43506,0.00022,21.43253]
[1778600517419,32.93,80280.18,13.7,-0.43342,0.00022,21.41969]
[1778600521253,32.93,80284.08,13.7,-0.43256,0.00022,21.41288]
[1778600521342,32.93,80284.08,13.7,-0.43256,0.00022,21.41288]
[1778600521447,32.93,80278.86,13.7,-0.43371,0.00022,21.422]
[1778600522454,32.93,80273.31,13.7,-0.43493,0.00022,21.43149]
[1778600524432,32.94,80272.28,13.7,-0.43515,0.00022,21.43323]
[1778600524443,32.94,80272.28,13.7,-0.43515,0.00022,21.43323]
[1778600524472,32.94,80273.51,13.7,-0.43488,0.00022,21.43116]
[1778600525476,32.93,80282.64,13.7,-0.43288,0.00022,21.41543]
[1778600527077,32.93,80279.99,13.7,-0.43346,0.00022,21.42004]
[1778600527887,32.93,80279.11,13.7,-0.43365,0.00022,21.42155]
[1778600533532,32.93,80273.99,13.7,-0.43477,0.00022,21.43027]
[1778600533763,32.93,80273.99,13.7,-0.43477,0.00022,21.43027]
[1778600534539,32.93,80271.47,13.7,-0.43532,0.00022,21.43453]
[1778600534777,32.93,80271.47,13.7,-0.43532,0.00022,21.43453]
[1778600534783,32.93,80271.47,13.7,-0.43532,0.00022,21.43453]
[1778600535281,32.93,80271.47,13.7,-0.43532,0.00022,21.43453]
[1778600538655,32.93,80269.64,13.7,-0.43573,0.00022,21.43759]
[1778600543232,32.93,80269.51,13.7,-0.43575,0.00022,21.43781]
[1778600545283,32.93,80269.36,13.7,-0.43579,0.00022,21.43806]
[1778600545915,32.93,80267.45,13.7,-0.43621,0.00022,21.44123]
[1778600546019,32.93,80267.45,13.7,-0.43621,0.00022,21.44123]
[1778600552176,32.93,80264.64,13.7,-0.43682,0.00022,21.44583]
[1778600553655,32.93,80267.18,13.7,-0.43625,0.00022,21.43712]
[1778600553690,32.93,80267.18,13.7,-0.43625,0.00022,21.43712]
[1778600553910,32.93,80267.18,13.7,-0.43625,0.00022,21.43712]
[1778600553932,32.93,80269.03,13.7,-0.43585,0.00022,21.43405]
[1778600555528,32.93,80269.03,13.7,-0.43585,0.00022,21.43405]
[1778600554679,32.93,80281.55,13.7,-0.4331,0.00022,21.4127]
[1778600555832,32.93,80281.55,13.7,-0.4331,0.00022,21.4127]
[1778600555837,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600556643,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600556698,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600556799,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600556979,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600557322,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600557365,32.93,80289.37,13.7,-0.43138,0.00022,21.39887]
[1778600557512,32.93,80296.88,13.7,-0.42974,0.00022,21.38521]
[1778600557797,32.93,80296.88,13.7,-0.42974,0.00022,21.38521]
[1778600557828,32.93,80311.88,13.7,-0.42646,0.00022,21.3568]
[1778600561061,32.93,80314.02,13.7,-0.42599,0.00022,21.35263]
[1778600561677,32.93,80313.11,13.7,-0.42619,0.00022,21.35441]
[1778600563164,32.93,80313.56,13.7,-0.42609,0.00022,21.35353]
[1778600564774,32.93,80315.29,13.7,-0.42571,0.00022,21.35014]
[1778600567776,32.93,80308.32,13.7,-0.42724,0.00022,21.36367]
[1778600572811,32.93,80305.05,13.7,-0.42795,0.00022,21.3699]
[1778600574774,32.93,80308.8,13.7,-0.42713,0.00022,21.36273]
[1778600575515,32.93,80308.8,13.7,-0.42713,0.00022,21.36273]
[1778600580867,32.93,80304.54,13.7,-0.42806,0.00022,21.37084]
[1778600581886,32.93,80304.54,13.7,-0.42806,0.00022,21.37084]
[1778600584834,32.93,80302.66,13.7,-0.42847,0.00022,21.37439]
[1778600589930,32.93,80303.5,13.7,-0.42829,0.00022,21.37281]
[1778600594180,32.93,80307.14,13.7,-0.42749,0.00022,21.36589]
[1778600598991,32.93,80313.35,13.7,-0.42613,0.00022,21.35388]
[1778600599249,32.93,80313.35,13.7,-0.42613,0.00022,21.35388]
[1778600599258,32.93,80313.35,13.7,-0.42613,0.00022,21.35388]
[1778600601332,32.93,80313.37,13.7,-0.42612,0.00022,21.35384]
[1778600603046,32.93,80318.75,13.7,-0.42495,0.00022,21.34324]
[1778600603164,32.93,80318.75,13.7,-0.42495,0.00022,21.34324]
[1778600603507,32.93,80318.75,13.7,-0.42495,0.00022,21.34324]
[1778600603515,32.93,80318.75,13.7,-0.42495,0.00022,21.34324]
[1778600603735,32.93,80320.24,13.7,-0.42462,0.00022,21.34028]
[1778600603754,32.93,80320.24,13.7,-0.42462,0.00022,21.34028]
[1778600604198,32.93,80320.24,13.7,-0.42462,0.00022,21.34028]
[1778600604214,32.93,80320.24,13.7,-0.42462,0.00022,21.34028]
[1778600604318,32.93,80325.24,13.7,-0.42353,0.00022,21.33023]
[1778600604871,32.93,80325.24,13.7,-0.42353,0.00022,21.33023]
[1778600605287,32.93,80325.24,13.7,-0.42353,0.00022,21.33023]
[1778600611004,32.93,80330.83,13.7,-0.42232,0.00022,21.31885]
[1778600611067,32.93,80330.83,13.7,-0.42232,0.00022,21.31885]
[1778600616112,32.93,80336.32,13.7,-0.42111,0.00022,21.30295]
[1778600618443,32.94,80336.35,13.7,-0.42111,0.00022,21.30291]
[1778600618493,32.94,80336.69,13.7,-0.42104,0.00022,21.30223]
[1778600619965,32.94,80338.92,13.7,-0.42055,0.00022,21.29753]
[1778600620040,32.94,80338.92,13.7,-0.42055,0.00022,21.29753]
[1778600620140,32.94,80346.35,13.7,-0.41894,0.00022,21.28165]
[1778600621067,32.94,80346.35,13.7,-0.41894,0.00022,21.28165]
[1778600623014,32.94,80347.97,13.7,-0.41858,0.00022,21.27814]
[1778600627338,32.94,80347.87,13.7,-0.4186,0.00022,21.27834]
[1778600627751,32.94,80348.0,13.7,-0.41857,0.00022,21.27802]
[1778600628615,32.94,80348.0,13.7,-0.41857,0.00022,21.27802]
[1778600628768,32.94,80352.81,13.7,-0.41752,0.00022,21.2675]
[1778600630624,32.94,80354.74,13.7,-0.4171,0.00022,21.26323]
[1778600631385,32.93,80352.5,13.7,-0.41759,0.00022,21.26817]
[1778600631559,32.93,80352.5,13.7,-0.41759,0.00022,21.26817]
[1778600632256,32.93,80352.9,13.7,-0.4175,0.00022,21.26727]
[1778600632974,32.93,80354.85,13.7,-0.41708,0.00022,21.26295]
[1778600636310,32.93,80358.69,13.7,-0.41624,0.00022,21.25438]
[1778600641536,32.93,80357.39,13.7,-0.41652,0.00022,21.25727]
[1778600642213,32.93,80358.16,13.7,-0.41635,0.00022,21.25554]
[1778600642331,32.93,80358.16,13.7,-0.41635,0.00022,21.25554]
[1778600642700,32.93,80358.16,13.7,-0.41635,0.00022,21.25554]
[1778600642422,32.93,80361.71,13.7,-0.41558,0.00022,21.24755]
[1778600643166,32.93,80361.71,13.7,-0.41558,0.00022,21.24755]
[1778600644303,32.93,80365.84,13.7,-0.41468,0.00022,21.23814]
[1778600644661,32.93,80366.87,13.7,-0.41446,0.00022,21.23575]
[1778600648448,32.93,80364.01,13.7,-0.41508,0.00022,21.2423]
[1778600649345,32.93,80358.27,13.7,-0.41633,0.00022,21.25526]
[1778600652364,32.93,80358.1,13.7,-0.41636,0.00022,21.25563]
[1778600655387,32.93,80364.91,13.7,-0.41488,0.00022,21.24024]
[1778600659377,32.93,80366.75,13.7,-0.41448,0.00022,21.23605]
[1778600661168,32.93,80367.41,13.7,-0.41434,0.00022,21.23455]
[1778600661429,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600661978,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600662357,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600662451,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600662500,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600662512,32.93,80367.82,13.7,-0.41425,0.00022,21.23361]
[1778600662535,32.93,80363.22,13.7,-0.41525,0.00022,21.24409]
[1778600663443,32.93,80354.49,13.7,-0.41715,0.00022,21.26367]
[1778600665905,32.93,80350.92,13.7,-0.41792,0.00022,21.27152]
[1778600666424,32.93,80350.92,13.7,-0.41792,0.00022,21.27152]
[1778600666464,32.93,80345.48,13.7,-0.41911,0.00022,21.28334]
[1778600667069,32.93,80345.48,13.7,-0.41911,0.00022,21.28334]
[1778600667471,32.93,80344.59,13.7,-0.4193,0.00022,21.28529]
[1778600670282,32.93,80344.91,13.7,-0.41924,0.00022,21.28462]
[1778600670492,32.93,80345.18,13.7,-0.41918,0.00022,21.28407]
[1778600672096,32.93,80345.83,13.7,-0.41902,0.00022,21.27809]
[1778600672506,32.93,80347.31,13.7,-0.4187,0.00022,21.27488]
[1778600672915,32.93,80347.31,13.7,-0.4187,0.00022,21.27488]
[1778600673513,32.93,80347.01,13.7,-0.41876,0.00022,21.27552]
[1778600673742,32.93,80347.01,13.7,-0.41876,0.00022,21.27552]
[1778600674520,32.93,80338.83,13.7,-0.42055,0.00022,21.29307]
[1778600679555,32.94,80337.77,13.7,-0.42079,0.00022,21.29541]
[1778600681289,32.94,80338.61,13.7,-0.42061,0.00022,21.29366]
[1778600681569,32.94,80341.42,13.7,-0.42,0.00022,21.28771]
[1778600682028,32.94,80341.42,13.7,-0.42,0.00022,21.28771]
[1778600686218,32.94,80341.76,13.7,-0.41993,0.00022,21.28706]
[1778600690170,32.95,80343.38,13.7,-0.41958,0.00022,21.28367]
[1778600692165,32.95,80344.81,13.7,-0.41928,0.00022,21.28063]
[1778600693913,32.95,80352.96,13.7,-0.4175,0.00022,21.2629]
[1778600695238,32.95,80352.45,13.7,-0.41761,0.00022,21.26401]
[1778600699040,32.95,80345.1,13.7,-0.41921,0.00022,21.27999]
[1778600699066,32.95,80345.1,13.7,-0.41921,0.00022,21.27999]
[1778600699697,32.95,80345.49,13.7,-0.41913,0.00022,21.27915]
[1778600702265,32.95,80348.35,13.7,-0.4185,0.00022,21.27295]
[1778600702294,32.95,80348.35,13.7,-0.4185,0.00022,21.27295]
[1778600702308,32.95,80348.35,13.7,-0.4185,0.00022,21.27295]
[1778600702309,32.95,80348.35,13.7,-0.4185,0.00022,21.27295]
[1778600702721,32.95,80351.77,13.7,-0.41776,0.00022,21.26548]
[1778600703852,32.95,80349.99,13.7,-0.41815,0.00022,21.26937]
[1778600709773,32.94,80350.44,13.7,-0.41804,0.00022,21.26831]
[1778600709972,32.94,80350.44,13.7,-0.41804,0.00022,21.26831]
[1778600711522,32.94,80350.44,13.7,-0.41804,0.00022,21.26831]
[1778600711561,32.94,80350.44,13.7,-0.41804,0.00022,21.26831]
[1778600712042,32.94,80350.79,13.7,-0.41796,0.00022,21.26753]
[1778600712046,32.94,80350.79,13.7,-0.41796,0.00022,21.26753]
[1778600712211,32.94,80350.79,13.7,-0.41796,0.00022,21.26753]
[1778600713566,32.94,80354.03,13.7,-0.41726,0.00022,21.2604]
[1778600713654,32.94,80362.92,13.7,-0.41532,0.00022,21.24047]
[1778600714401,32.94,80369.8,13.7,-0.41383,0.00022,21.22473]
[1778600716882,32.94,80371.44,13.7,-0.41347,0.00022,21.22093]
[1778600716963,32.94,80371.44,13.7,-0.41347,0.00022,21.22093]
[1778600717064,32.94,80371.44,13.7,-0.41347,0.00022,21.22093]
[1778600717148,32.94,80371.44,13.7,-0.41347,0.00022,21.22093]
[1778600717162,32.94,80371.26,13.7,-0.41351,0.00022,21.22136]
[1778600717829,32.94,80384.93,13.7,-0.41055,0.00022,21.18906]
[1778600719478,32.94,80384.93,13.7,-0.41055,0.00022,21.18906]
[1778600719480,32.94,80384.93,13.7,-0.41055,0.00022,21.18906]
[1778600719639,32.94,80384.93,13.7,-0.41055,0.00022,21.18906]
[1778600724791,32.94,80382.67,13.7,-0.41104,0.00022,21.19443]
[1778600725303,32.94,80382.34,13.7,-0.41111,0.00022,21.19521]
[1778600725354,32.94,80382.34,13.7,-0.41111,0.00022,21.19521]
[1778600725360,32.94,80382.34,13.7,-0.41111,0.00022,21.19521]
[1778600725509,32.94,80382.34,13.7,-0.41111,0.00022,21.19521]
[1778600727809,32.94,80387.03,13.7,-0.41009,0.00022,21.1839]
[1778600728612,32.94,80387.03,13.7,-0.41009,0.00022,21.1839]
[1778600728770,32.94,80387.03,13.7,-0.41009,0.00022,21.1839]
[1778600729078,32.94,80386.56,13.7,-0.41019,0.00022,21.18501]
[1778600729099,32.94,80380.32,13.7,-0.41154,0.00022,21.19997]
[1778600730268,32.94,80380.32,13.7,-0.41154,0.00022,21.19997]
[1778600730324,32.94,80380.32,13.7,-0.41154,0.00022,21.19997]
[1778600730662,32.94,80369.01,13.7,-0.41399,0.00022,21.22647]
[1778600731347,32.94,80369.01,13.7,-0.41399,0.00022,21.22647]
[1778600731442,32.94,80369.01,13.7,-0.41399,0.00022,21.22647]
[1778600731554,32.94,80369.01,13.7,-0.41399,0.00022,21.22647]
[1778600731680,32.94,80369.01,13.7,-0.41399,0.00022,21.22647]
[1778600731737,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600731885,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600731975,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600732222,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600732453,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600732507,32.94,80361.27,13.7,-0.41566,0.00022,21.23955]
[1778600732518,32.94,80345.66,13.7,-0.41906,0.00022,21.274]
[1778600733353,32.94,80345.66,13.7,-0.41906,0.00022,21.274]
[1778600733389,32.94,80345.66,13.7,-0.41906,0.00022,21.274]
[1778600733670,32.94,80345.66,13.7,-0.41906,0.00022,21.274]
[1778600733729,32.94,80345.66,13.7,-0.41906,0.00022,21.274]
[1778600733748,32.94,80339.49,13.7,-0.4204,0.00022,21.28722]
[1778600734809,32.94,80338.53,13.7,-0.42061,0.00022,21.28927]
[1778600736805,32.94,80340.56,13.7,-0.42017,0.00022,21.28498]
[1778600738875,32.94,80340.97,13.7,-0.42009,0.00022,21.28415]
[1778600745025,32.95,80339.72,13.7,-0.42037,0.00022,21.28694]
[1778600747039,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600748489,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600748497,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600748523,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600748689,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600748710,32.95,80334.49,13.7,-0.42151,0.00022,21.29797]
[1778600749089,32.95,80334.21,13.7,-0.42158,0.00022,21.29858]
[1778600749139,32.95,80329.05,13.7,-0.4227,0.00022,21.30925]
[1778600750487,32.95,80329.05,13.7,-0.4227,0.00022,21.30925]
[1778600750537,32.95,80329.05,13.7,-0.4227,0.00022,21.30925]
[1778600751560,32.95,80329.53,13.7,-0.4226,0.00022,21.30828]
[1778600753658,32.95,80327.98,13.7,-0.42294,0.00022,21.31147]
[1778600755144,32.95,80327.2,13.7,-0.42311,0.00022,21.31307]
[1778600755318,32.95,80327.2,13.7,-0.42311,0.00022,21.31307]
[1778600755634,32.95,80327.2,13.7,-0.42311,0.00022,21.31307]
[1778600756492,32.95,80326.89,13.7,-0.42318,0.00022,21.31372]
[1778600756494,32.95,80326.89,13.7,-0.42318,0.00022,21.31372]
[1778600756594,32.95,80315.4,13.7,-0.42569,0.00022,21.3367]
[1778600756849,32.95,80315.4,13.7,-0.42569,0.00022,21.3367]
[1778600756890,32.95,80315.4,13.7,-0.42569,0.00022,21.3367]
[1778600756891,32.95,80315.4,13.7,-0.42569,0.00022,21.3367]
[1778600757229,32.95,80315.4,13.7,-0.42569,0.00022,21.3367]
[1778600758203,32.95,80310.77,13.7,-0.4267,0.00022,21.34572]
[1778600758236,32.95,80310.77,13.7,-0.4267,0.00022,21.34572]
[1778600758275,32.95,80310.77,13.7,-0.4267,0.00022,21.34572]
[1778600758894,32.95,80310.73,13.7,-0.42671,0.00022,21.34579]
[1778600759062,32.95,80310.73,13.7,-0.42671,0.00022,21.34579]
[1778600759466,32.95,80310.73,13.7,-0.42671,0.00022,21.34579]
[1778600759546,32.95,80316.38,13.7,-0.42547,0.00022,21.33476]
[1778600760203,32.95,80316.38,13.7,-0.42547,0.00022,21.33476]
[1778600762474,32.95,80315.46,13.7,-0.42568,0.00022,21.33657]
[1778600763422,32.95,80315.53,13.7,-0.42566,0.00022,21.33642]
[1778600764573,32.95,80316.99,13.7,-0.42534,0.00022,21.33355]
[1778600764674,32.95,80323.55,13.7,-0.42391,0.00022,21.32046]
[1778600765966,32.95,80324.21,13.7,-0.42376,0.00022,21.31913]
[1778600765975,32.95,80324.21,13.7,-0.42376,0.00022,21.31913]
[1778600766065,32.95,80324.21,13.7,-0.42376,0.00022,21.31913]
[1778600766272,32.95,80324.21,13.7,-0.42376,0.00022,21.31913]
[1778600766308,32.95,80324.21,13.7,-0.42376,0.00022,21.31913]
[1778600767397,32.95,80319.46,13.7,-0.4248,0.00022,21.32866]
[1778600767582,32.95,80308.88,13.7,-0.42711,0.00022,21.34935]
[1778600769108,32.95,80307.61,13.7,-0.42739,0.00022,21.35179]
[1778600770391,32.95,80308.59,13.7,-0.42718,0.00022,21.34991]
[1778600770509,32.95,80308.59,13.7,-0.42718,0.00022,21.34991]
[1778600770755,32.95,80308.59,13.7,-0.42718,0.00022,21.34991]
[1778600770919,32.95,80307.79,13.7,-0.42735,0.00022,21.35144]
[1778600771280,32.95,80307.79,13.7,-0.42735,0.00022,21.35144]
[1778600771292,32.95,80307.79,13.7,-0.42735,0.00022,21.35144]
[1778600771548,32.95,80307.79,13.7,-0.42735,0.00022,21.35144]
[1778600771640,32.95,80307.79,13.7,-0.42735,0.00022,21.35144]
[1778600771649,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600771928,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600772020,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600772157,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600772383,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600772388,32.95,80298.43,13.7,-0.4294,0.00022,21.36908]
[1778600772691,32.95,80286.24,13.7,-0.43207,0.00022,21.39118]
[1778600773036,32.95,80286.24,13.7,-0.43207,0.00022,21.39118]
[1778600773225,32.95,80280.74,13.7,-0.43328,0.00022,21.40084]
[1778600774499,32.95,80280.74,13.7,-0.43328,0.00022,21.40084]
[1778600777618,32.95,80280.52,13.7,-0.43332,0.00022,21.4012]
[1778600778117,32.95,80280.25,13.7,-0.43338,0.00022,21.40166]
[1778600782359,32.95,80279.3,13.7,-0.43359,0.00022,21.40329]
[1778600782396,32.95,80279.83,13.7,-0.43347,0.00022,21.40234]
[1778600783295,32.95,80286.84,13.7,-0.43193,0.00022,21.39003]
[1778600783917,32.95,80286.84,13.7,-0.43193,0.00022,21.39003]
[1778600784801,32.95,80286.84,13.7,-0.43193,0.00022,21.39003]
[1778600784302,32.95,80297.05,13.7,-0.42969,0.00022,21.37152]
[1778600784975,32.95,80297.05,13.7,-0.42969,0.00022,21.37152]
[1778600784984,32.95,80297.05,13.7,-0.42969,0.00022,21.37152]
[1778600785237,32.95,80297.05,13.7,-0.42969,0.00022,21.37152]
[1778600785622,32.95,80297.05,13.7,-0.42969,0.00022,21.37152]
[1778600785668,32.95,80304.34,13.7,-0.4281,0.00022,21.35791]
[1778600791352,32.94,80302.24,13.7,-0.42854,0.00022,21.35728]
[1778600792214,32.94,80302.24,13.7,-0.42854,0.00022,21.35728]
[1778600792216,32.94,80302.24,13.7,-0.42854,0.00022,21.35728]
[1778600796896,32.95,80302.49,13.7,-0.42849,0.00022,21.35683]
[1778600798401,32.95,80291.69,13.7,-0.43085,0.00022,21.37677]
[1778600803436,32.95,80291.1,13.7,-0.43099,0.00022,21.37791]
[1778600807464,32.95,80284.16,13.7,-0.43252,0.00022,21.39033]
[1778600810948,32.95,80285.66,13.7,-0.43219,0.00022,21.38772]
[1778600811968,32.95,80282.39,13.7,-0.43291,0.00022,21.39347]
[1778600812057,32.95,80282.39,13.7,-0.43291,0.00022,21.39347]
[1778600812499,32.95,80294.83,13.7,-0.43018,0.00022,21.37121]
[1778600814168,32.95,80295.36,13.7,-0.43007,0.00022,21.37024]
[1778600814232,32.95,80295.36,13.7,-0.43007,0.00022,21.37024]
[1778600819548,32.96,80290.17,13.7,-0.43121,0.00022,21.3797]
[1778600824745,32.96,80289.23,13.7,-0.43142,0.00022,21.38142]
[1778600826833,32.96,80285.67,13.7,-0.4322,0.00022,21.38778]
[1778600826597,32.96,80293.75,13.7,-0.43043,0.00022,21.37327]
[1778600827909,32.96,80291.04,13.7,-0.43102,0.00022,21.37819]
[1778600828359,32.96,80291.04,13.7,-0.43102,0.00022,21.37819]
[1778600828853,32.96,80291.04,13.7,-0.43102,0.00022,21.37819]
[1778600829892,32.96,80288.52,13.7,-0.43157,0.00022,21.38272]
[1778600830781,32.96,80288.38,13.7,-0.43161,0.00022,21.38298]
[1778600832857,32.96,80288.73,13.7,-0.43153,0.00022,21.38237]
[1778600833296,32.96,80288.44,13.7,-0.4316,0.00022,21.3829]
[1778600834781,32.96,80288.75,13.7,-0.43153,0.00022,21.38235]
[1778600836817,32.96,80289.97,13.7,-0.43126,0.00022,21.38018]
[1778600839725,32.96,80285.62,13.7,-0.43222,0.00022,21.38796]
[1778600844734,32.97,80286.77,13.7,-0.43197,0.00022,21.38597]
[1778600850769,32.97,80285.18,13.7,-0.43233,0.00022,21.38885]
[1778600854368,32.97,80286.07,13.7,-0.43212,0.00022,21.38276]
[1778600856268,32.97,80280.44,13.7,-0.43336,0.00022,21.39263]
[1778600857518,32.97,80281.21,13.7,-0.43319,0.00022,21.3913]
[1778600860483,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860531,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860549,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860566,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860587,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860783,32.97,80282.22,13.7,-0.43297,0.00022,21.38956]
[1778600860839,32.98,80277.27,13.7,-0.43406,0.00022,21.39814]
[1778600860960,32.98,80277.27,13.7,-0.43406,0.00022,21.39814]
[1778600860981,32.98,80277.27,13.7,-0.43406,0.00022,21.39814]
[1778600861110,32.98,80277.27,13.7,-0.43406,0.00022,21.39814]
[1778600861761,32.98,80277.27,13.7,-0.43406,0.00022,21.39814]
[1778600861846,32.98,80265.21,13.7,-0.43671,0.00022,21.41835]
[1778600866881,32.97,80265.79,13.7,-0.43658,0.00022,21.41739]
[1778600867977,32.97,80263.54,13.7,-0.43707,0.00022,21.42106]
[1778600869845,32.97,80262.24,13.7,-0.43736,0.00022,21.42317]
[1778600870256,32.97,80260.94,13.7,-0.43764,0.00022,21.42526]
[1778600870523,32.97,80260.94,13.7,-0.43764,0.00022,21.42526]
[1778600873766,32.97,80258.38,13.7,-0.4382,0.00022,21.42935]
[1778600875609,32.97,80260.56,13.7,-0.43772,0.00022,21.42585]
[1778600876280,32.97,80264.02,13.7,-0.43696,0.00022,21.42025]
[1778600876563,32.97,80264.02,13.7,-0.43696,0.00022,21.42025]
[1778600876953,32.97,80269.99,13.7,-0.43565,0.00022,21.4104]
[1778600877062,32.97,80269.99,13.7,-0.43565,0.00022,21.4104]
[1778600880321,32.97,80273.27,13.7,-0.43493,0.00022,21.4049]
[1778600882474,32.97,80274.28,13.7,-0.43471,0.00022,21.4032]
[1778600884917,32.97,80279.56,13.7,-0.43355,0.00022,21.39414]
[1778600886153,32.97,80281.82,13.7,-0.43305,0.00022,21.3902]
[1778600886217,32.97,80281.82,13.7,-0.43305,0.00022,21.3902]
[1778600886243,32.97,80281.82,13.7,-0.43305,0.00022,21.3902]
[1778600887025,32.97,80270.8,13.7,-0.43547,0.00022,21.40903]
[1778600890975,32.97,80268.41,13.7,-0.43599,0.00022,21.41301]
[1778600891007,32.97,80268.41,13.7,-0.43599,0.00022,21.41301]
[1778600891053,32.97,80262.7,13.7,-0.43725,0.00022,21.42237]
[1778600893017,32.97,80263.51,13.7,-0.43707,0.00022,21.42105]
[1778600894369,32.97,80262.0,13.7,-0.4374,0.00022,21.42349]
[1778600896220,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896241,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896254,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896320,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896427,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896669,32.97,80266.17,13.7,-0.43648,0.00022,21.41668]
[1778600896759,32.97,80267.42,13.7,-0.43621,0.00022,21.41462]
[1778600897381,32.97,80267.42,13.7,-0.43621,0.00022,21.41462]
[1778600897479,32.97,80278.53,13.7,-0.43377,0.00022,21.39587]
[1778600898582,32.97,80278.53,13.7,-0.43377,0.00022,21.39587]
[1778600904144,32.96,80284.47,13.7,-0.43246,0.00022,21.38544]
[1778600909179,32.96,80284.44,13.7,-0.43246,0.00022,21.38543]
[1778600910423,32.96,80284.44,13.7,-0.43246,0.00022,21.38543]
[1778600910501,32.96,80283.2,13.7,-0.43273,0.00022,21.3876]
[1778600911151,32.96,80283.2,13.7,-0.43273,0.00022,21.3876]
[1778600911871,32.96,80283.2,13.7,-0.43273,0.00022,21.3876]
[1778600911972,32.96,80275.65,13.7,-0.43437,0.00022,21.39612]
[1778600912200,32.96,80268.29,13.7,-0.43599,0.00022,21.4085]
[1778600913440,32.96,80268.29,13.7,-0.43599,0.00022,21.4085]
[1778600914754,32.96,80267.0,13.7,-0.43627,0.00022,21.41063]
[1778600914761,32.96,80267.0,13.7,-0.43627,0.00022,21.41063]
[1778600919193,32.96,80267.07,13.7,-0.43626,0.00022,21.41051]
[1778600922039,32.96,80267.81,13.7,-0.43609,0.00022,21.40928]
[1778600922045,32.96,80267.81,13.7,-0.43609,0.00022,21.40928]
[1778600922058,32.96,80267.81,13.7,-0.43609,0.00022,21.40928]
[1778600922114,32.96,80267.81,13.7,-0.43609,0.00022,21.40928]
[1778600922943,32.96,80267.81,13.7,-0.43609,0.00022,21.40928]
[1778600922270,32.96,80270.82,13.7,-0.43543,0.00022,21.40426]
[1778600923278,32.96,80275.81,13.7,-0.43433,0.00022,21.39579]
[1778600924435,32.96,80275.81,13.7,-0.43433,0.00022,21.39579]
[1778600924496,32.96,80281.5,13.7,-0.43308,0.00022,21.38597]
[1778600929319,32.95,80287.01,13.7,-0.43187,0.00022,21.3762]
[1778600934356,32.95,80285.38,13.7,-0.43222,0.00022,21.37903]
[1778600939391,32.95,80284.29,13.7,-0.43246,0.00022,21.38098]
[1778600944426,32.95,80285.57,13.7,-0.43218,0.00022,21.37872]
[1778600949461,32.96,80283.36,13.7,-0.43267,0.00022,21.3827]
[1778600955504,32.96,80283.73,13.7,-0.4326,0.00022,21.38215]
[1778600959532,32.97,80278.76,13.7,-0.4337,0.00022,21.39087]
[1778600964567,32.96,80280.97,13.7,-0.43321,0.00022,21.38699]
[1778600968337,32.96,80280.47,13.7,-0.43332,0.00022,21.38783]
[1778600968595,32.96,80275.39,13.7,-0.43443,0.00022,21.39656]
[1778600973551,32.96,80275.65,13.7,-0.43436,0.00022,21.39152]
[1778600973893,32.96,80275.65,13.7,-0.43436,0.00022,21.39152]
[1778600973975,32.96,80275.65,13.7,-0.43436,0.00022,21.39152]
[1778600974814,32.95,80271.22,13.7,-0.43533,0.00022,21.399]
[1778600974837,32.95,80264.04,13.7,-0.43691,0.00022,21.41089]
[1778600980682,32.95,80262.4,13.7,-0.43726,0.00022,21.41354]
[1778600985717,32.95,80261.51,13.7,-0.43746,0.00022,21.41496]
[1778600986251,32.95,80261.51,13.7,-0.43746,0.00022,21.41496]
[1778600988388,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988396,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988528,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988571,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988573,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988597,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988846,32.95,80261.81,13.7,-0.43739,0.00022,21.41448]
[1778600988947,32.95,80267.47,13.7,-0.43615,0.00022,21.40521]
[1778600989719,32.95,80267.47,13.7,-0.43615,0.00022,21.40521]
[1778600991609,32.95,80271.53,13.7,-0.43525,0.00022,21.39839]
[1778600991759,32.95,80268.78,13.7,-0.43585,0.00022,21.40296]
[1778600997046,32.94,80269.61,13.7,-0.43566,0.00022,21.40153]
[1778601001250,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001377,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001527,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001536,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001670,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001690,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001719,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001754,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001870,32.94,80270.23,13.7,-0.43552,0.00022,21.40043]
[1778601001971,32.94,80288.34,13.7,-0.43154,0.00022,21.36908]
[1778601002453,32.94,80288.34,13.7,-0.43154,0.00022,21.36908]
[1778601002834,32.94,80288.34,13.7,-0.43154,0.00022,21.36908]
[1778601002905,32.94,80288.34,13.7,-0.43154,0.00022,21.36908]
[1778601003597,32.94,80293.06,13.7,-0.43051,0.00022,21.36056]
[1778601005619,32.94,80293.3,13.7,-0.43046,0.00022,21.36014]
[1778601008095,32.94,80293.22,13.7,-0.43048,0.00022,21.3603]
[1778601010092,32.94,80293.62,13.7,-0.43039,0.00022,21.35958]
[1778601010976,32.94,80294.72,13.7,-0.43015,0.00022,21.35758]
[1778601011077,32.94,80300.79,13.7,-0.42882,0.00022,21.34634]
[1778601016781,32.94,80301.6,13.7,-0.42864,0.00022,21.34483]
[1778601017266,32.94,80301.71,13.7,-0.42862,0.00022,21.34462]
[1778601022088,32.94,80301.55,13.7,-0.42865,0.00022,21.34493]
[1778601022459,32.95,80301.09,13.7,-0.42875,0.00022,21.34579]
[1778601022780,32.95,80301.09,13.7,-0.42875,0.00022,21.34579]
[1778601022978,32.95,80288.6,13.7,-0.43149,0.00022,21.36869]
[1778601023987,32.95,80281.93,13.7,-0.43296,0.00022,21.38051]
[1778601025471,32.95,80281.48,13.7,-0.43306,0.00022,21.38132]
[1778601025638,32.95,80281.48,13.7,-0.43306,0.00022,21.38132]
[1778601025656,32.95,80281.48,13.7,-0.43306,0.00022,21.38132]
[1778601025995,32.95,80281.48,13.7,-0.43306,0.00022,21.38132]
[1778601028090,32.95,80279.33,13.7,-0.43353,0.00022,21.38504]
[1778601031741,32.94,80280.4,13.7,-0.43328,0.00022,21.37861]
[1778601037082,32.94,80283.5,13.7,-0.43259,0.00022,21.37312]
[1778601042117,32.94,80280.72,13.7,-0.4332,0.00022,21.37794]
[1778601042371,32.94,80280.72,13.7,-0.4332,0.00022,21.37794]
[1778601048344,32.93,80280.45,13.7,-0.43325,0.00022,21.37837]
[1778601048435,32.93,80280.45,13.7,-0.43325,0.00022,21.37837]
[1778601049191,32.93,80284.51,13.7,-0.43236,0.00022,21.37124]
[1778601050363,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050532,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050623,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050692,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050703,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050855,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050954,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601050980,32.93,80285.75,13.7,-0.43209,0.00022,21.36906]
[1778601051318,32.94,80287.53,13.7,-0.4317,0.00022,21.36591]
[1778601051929,32.94,80287.53,13.7,-0.4317,0.00022,21.36591]
[1778601051966,32.94,80287.53,13.7,-0.4317,0.00022,21.36591]
[1778601052030,32.94,80294.9,13.7,-0.43008,0.00022,21.35257]
[1778601052869,32.94,80294.9,13.7,-0.43008,0.00022,21.35257]
[1778601055274,32.94,80300.59,13.7,-0.42884,0.00022,21.34203]
[1778601055311,32.94,80300.59,13.7,-0.42884,0.00022,21.34203]
[1778601055319,32.94,80300.59,13.7,-0.42884,0.00022,21.34203]
[1778601055334,32.94,80300.59,13.7,-0.42884,0.00022,21.34203]
[1778601055378,32.94,80307.49,13.7,-0.42733,0.00022,21.32897]
[1778601058326,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601060810,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601060832,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601060893,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601060900,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601060970,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601061017,32.94,80309.63,13.7,-0.42686,0.00022,21.32485]
[1778601061233,32.94,80309.81,13.7,-0.42682,0.00022,21.32449]
[1778601061366,32.94,80309.81,13.7,-0.42682,0.00022,21.32449]
[1778601061369,32.94,80309.81,13.7,-0.42682,0.00022,21.32449]
[1778601061847,32.94,80309.81,13.7,-0.42682,0.00022,21.32449]
[1778601061978,32.94,80309.81,13.7,-0.42682,0.00022,21.32449]
[1778601062019,32.94,80321.86,13.7,-0.42418,0.00022,21.30076]
[1778601062234,32.94,80321.86,13.7,-0.42418,0.00022,21.30076]
[1778601064570,32.94,80324.01,13.7,-0.42371,0.00022,21.29645]
[1778601064638,32.94,80324.01,13.7,-0.42371,0.00022,21.29645]
[1778601068237,32.94,80326.3,13.7,-0.42321,0.00022,21.29183]
[1778601070638,32.94,80326.3,13.7,-0.42322,0.00022,21.29187]
[1778601070739,32.94,80327.7,13.7,-0.42291,0.00022,21.28904]
[1778601072273,32.94,80327.99,13.7,-0.42285,0.00022,21.28844]
[1778601077568,32.94,80333.68,13.7,-0.4216,0.00022,21.27657]
[1778601083141,32.93,80333.4,13.7,-0.42165,0.00022,21.27705]
[1778601083236,32.93,80333.4,13.7,-0.42165,0.00022,21.27705]
[1778601083236,32.93,80333.4,13.7,-0.42165,0.00022,21.27705]
[1778601083243,32.93,80333.4,13.7,-0.42165,0.00022,21.27705]
[1778601083276,32.93,80333.4,13.7,-0.42165,0.00022,21.27705]
[1778601083278,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083288,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083288,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083316,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083558,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083567,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083574,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083713,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083731,32.93,80333.19,13.7,-0.42169,0.00022,21.27747]
[1778601083858,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084246,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084271,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084307,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084354,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084366,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084549,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084808,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084839,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084943,32.93,80343.55,13.7,-0.41943,0.00022,21.25553]
[1778601084949,32.93,80368.07,13.7,-0.41409,0.00022,21.20092]
[1778601085352,32.93,80368.07,13.7,-0.41409,0.00022,21.20092]
[1778601085404,32.93,80368.07,13.7,-0.41409,0.00022,21.20092]
[1778601086168,32.93,80368.07,13.7,-0.41409,0.00022,21.20092]
[1778601086959,32.93,80371.12,13.7,-0.41342,0.00022,21.19387]
[1778601089835,32.93,80372.54,13.7,-0.41312,0.00022,21.19057]
[1778601089953,32.93,80372.54,13.7,-0.41312,0.00022,21.19057]
[1778601090037,32.93,80372.54,13.7,-0.41312,0.00022,21.19057]
[1778601091072,32.93,80373.79,13.7,-0.41284,0.00022,21.18765]
[1778601091079,32.93,80373.79,13.7,-0.41284,0.00022,21.18765]
[1778601091123,32.93,80373.79,13.7,-0.41284,0.00022,21.18765]
[1778601091263,32.93,80374.44,13.7,-0.41269,0.00022,21.18153]
[1778601091323,32.93,80374.44,13.7,-0.41269,0.00022,21.18153]
[1778601091330,32.93,80374.44,13.7,-0.41269,0.00022,21.18153]
[1778601091357,32.93,80374.44,13.7,-0.41269,0.00022,21.18153]
[1778601091976,32.93,80374.44,13.7,-0.41269,0.00022,21.18153]
[1778601092015,32.93,80381.67,13.7,-0.41111,0.00022,21.1644]
[1778601092492,32.93,80381.67,13.7,-0.41111,0.00022,21.1644]
[1778601093144,32.93,80390.84,13.7,-0.40912,0.00022,21.1422]
[1778601096964,32.93,80390.72,13.7,-0.40915,0.00022,21.14246]
[1778601097934,32.93,80390.18,13.7,-0.40926,0.00022,21.14374]
[1778601098034,32.93,80382.2,13.7,-0.41099,0.00022,21.16304]
[1778601099734,32.93,80384.33,13.7,-0.41053,0.00022,21.15792]
[1778601105579,32.92,80384.1,13.7,-0.41057,0.00022,21.15839]
[1778601108601,32.92,80376.82,13.7,-0.41215,0.00022,21.1757]
[1778601110043,32.92,80376.82,13.7,-0.41215,0.00022,21.1757]
[1778601114644,32.92,80384.22,13.7,-0.41054,0.00022,21.15801]
[1778601118692,32.92,80390.22,13.7,-0.40923,0.00022,21.14339]
[1778601121219,32.92,80389.38,13.7,-0.40941,0.00022,21.14543]
[1778601125590,32.92,80384.9,13.7,-0.41038,0.00022,21.15621]
[1778601125734,32.92,80378.04,13.7,-0.41187,0.00022,21.1726]
[1778601129762,32.91,80385.01,13.7,-0.41035,0.00022,21.15588]
[1778601134797,32.91,80384.34,13.7,-0.41049,0.00022,21.15742]
[1778601139832,32.91,80385.59,13.7,-0.41021,0.00022,21.15432]
[1778601144867,32.91,80386.47,13.7,-0.41001,0.00022,21.1521]
[1778601147976,32.9,80387.29,13.7,-0.40983,0.00022,21.15008]
[1778601150658,32.9,80392.56,13.7,-0.40868,0.00022,21.13713]
[1778601155944,32.9,80394.63,13.7,-0.40821,0.00022,21.12733]
[1778601159110,32.9,80394.61,13.7,-0.40821,0.00022,21.12736]
[1778601159254,32.9,80394.61,13.7,-0.40821,0.00022,21.12736]
[1778601161490,32.9,80396.68,13.7,-0.40776,0.00022,21.12218]
[1778601161512,32.9,80396.68,13.7,-0.40776,0.00022,21.12218]
[1778601163202,32.9,80398.52,13.7,-0.40736,0.00022,21.11757]
[1778601163606,32.9,80399.94,13.7,-0.40705,0.00022,21.114]
[1778601164277,32.9,80395.08,13.7,-0.40811,0.00022,21.12613]
[1778601164762,32.9,80395.08,13.7,-0.40811,0.00022,21.12613]
[1778601165122,32.9,80395.08,13.7,-0.40811,0.00022,21.12613]
[1778601165212,32.9,80395.08,13.7,-0.40811,0.00022,21.12613]
[1778601165182,32.9,80388.92,13.7,-0.40944,0.00022,21.14128]
[1778601165719,32.9,80388.92,13.7,-0.40944,0.00022,21.14128]
[1778601166149,32.9,80388.92,13.7,-0.40944,0.00022,21.14128]
[1778601166191,32.9,80377.1,13.7,-0.41201,0.00022,21.16968]
[1778601167655,32.9,80373.33,13.7,-0.41283,0.00022,21.17857]
[1778601167784,32.9,80373.33,13.7,-0.41283,0.00022,21.17857]
[1778601167807,32.9,80373.33,13.7,-0.41283,0.00022,21.17857]
[1778601168498,32.9,80369.56,13.7,-0.41365,0.00022,21.18737]
[1778601169701,32.9,80369.15,13.7,-0.41374,0.00022,21.18833]
[1778601171162,32.9,80369.27,13.7,-0.41372,0.00022,21.18806]
[1778601172841,32.9,80369.61,13.7,-0.41364,0.00022,21.1873]
[1778601175802,32.9,80369.8,13.7,-0.41361,0.00022,21.18689]
[1778601176364,32.9,80372.17,13.7,-0.41309,0.00022,21.18139]
[1778601178386,32.9,80372.48,13.7,-0.41302,0.00022,21.18066]
[1778601179487,32.9,80372.86,13.7,-0.41294,0.00022,21.17977]
[1778601185108,32.9,80373.95,13.7,-0.41271,0.00022,21.17723]
[1778601185218,32.9,80373.95,13.7,-0.41271,0.00022,21.17723]
[1778601185296,32.9,80380.68,13.7,-0.41124,0.00022,21.1613]
[1778601185439,32.9,80380.68,13.7,-0.41124,0.00022,21.1613]
[1778601185617,32.9,80380.68,13.7,-0.41124,0.00022,21.1613]
[1778601191191,32.9,80387.09,13.7,-0.40984,0.00022,21.14579]
[1778601192389,32.9,80388.73,13.7,-0.40949,0.00022,21.14178]
[1778601192452,32.9,80388.73,13.7,-0.40949,0.00022,21.14178]
[1778601194212,32.9,80383.34,13.7,-0.41066,0.00022,21.15481]
[1778601196300,32.9,80382.95,13.7,-0.41074,0.00022,21.15575]
[1778601197673,32.9,80384.09,13.7,-0.41049,0.00022,21.15299]
[1778601197975,32.9,80384.09,13.7,-0.41049,0.00022,21.15299]
[1778601198240,32.9,80390.27,13.7,-0.40915,0.00022,21.13796]
[1778601199212,32.9,80390.27,13.7,-0.40915,0.00022,21.13796]
[1778601201261,32.89,80384.23,13.7,-0.41046,0.00022,21.15261]
[1778601201891,32.89,80384.23,13.7,-0.41046,0.00022,21.15261]
[1778601208310,32.89,80386.39,13.7,-0.40998,0.00022,21.14733]
[1778601211344,32.89,80386.38,13.7,-0.40998,0.00022,21.14734]
[1778601217373,32.89,80384.8,13.7,-0.41031,0.00022,21.14653]
[1778601221846,32.89,80385.54,13.7,-0.41015,0.00022,21.14473]
[1778601224651,32.89,80376.95,13.7,-0.41201,0.00022,21.16529]
[1778601225827,32.89,80376.95,13.7,-0.41201,0.00022,21.16529]
[1778601225900,32.89,80376.95,13.7,-0.41201,0.00022,21.16529]
[1778601225941,32.89,80376.95,13.7,-0.41201,0.00022,21.16529]
[1778601226669,32.89,80376.73,13.7,-0.41206,0.00022,21.16583]
[1778601226770,32.89,80367.01,13.7,-0.41418,0.00022,21.18854]
[1778601227347,32.89,80367.01,13.7,-0.41418,0.00022,21.18854]
[1778601227443,32.89,80357.41,13.7,-0.41627,0.00022,21.21039]
[1778601229984,32.89,80354.33,13.7,-0.41694,0.00022,21.21722]
[1778601230041,32.89,80354.33,13.7,-0.41694,0.00022,21.21722]
[1778601231881,32.89,80351.74,13.7,-0.4175,0.00022,21.22286]
[1778601234149,32.88,80352.6,13.7,-0.4173,0.00022,21.22086]
[1778601235258,32.88,80352.41,13.7,-0.41734,0.00022,21.22126]
[1778601235319,32.88,80352.41,13.7,-0.41734,0.00022,21.22126]
[1778601235569,32.88,80352.44,13.7,-0.41734,0.00022,21.2212]
[1778601236321,32.88,80352.44,13.7,-0.41734,0.00022,21.2212]
[1778601235670,32.88,80357.52,13.7,-0.41623,0.00022,21.20986]
[1778601236506,32.88,80357.88,13.7,-0.41614,0.00022,21.209]
[1778601241542,32.87,80353.14,13.7,-0.41716,0.00022,21.21935]
[1778601246577,32.86,80353.64,13.7,-0.41703,0.00022,21.218]
[1778601252307,32.85,80353.33,13.7,-0.41708,0.00022,21.2185]
[1778601252343,32.85,80353.12,13.7,-0.41711,0.00022,21.21887]
[1778601252986,32.85,80353.12,13.7,-0.41711,0.00022,21.21887]
[1778601258661,32.84,80364.17,13.7,-0.41467,0.00022,21.19361]
[1778601262871,32.83,80364.41,13.7,-0.41461,0.00022,21.19293]
[1778601268092,32.83,80366.33,13.7,-0.41418,0.00022,21.18833]
[1778601268106,32.83,80366.33,13.7,-0.41418,0.00022,21.18833]
[1778601268756,32.82,80375.08,13.7,-0.41226,0.00022,21.16781]
[1778601272108,32.83,80375.46,13.7,-0.41218,0.00022,21.16695]
[1778601272784,32.83,80381.02,13.7,-0.41096,0.00022,21.14911]
[1778601274798,32.83,80386.77,13.7,-0.40971,0.00022,21.1352]
[1778601279833,32.83,80385.43,13.7,-0.41,0.00022,21.13849]
[1778601281185,32.83,80385.43,13.7,-0.41,0.00022,21.13849]
[1778601281296,32.83,80385.43,13.7,-0.41,0.00022,21.13849]
[1778601281367,32.83,80385.43,13.7,-0.41,0.00022,21.13849]
[1778601281483,32.83,80386.14,13.7,-0.40985,0.00022,21.13677]
[1778601281563,32.83,80386.14,13.7,-0.40985,0.00022,21.13677]
[1778601281975,32.83,80386.14,13.7,-0.40985,0.00022,21.13677]
[1778601288403,32.83,80393.36,13.7,-0.40827,0.00022,21.11901]
[1778601289085,32.83,80393.16,13.7,-0.40832,0.00022,21.1195]
[1778601290910,32.83,80383.99,13.7,-0.41031,0.00022,21.14196]
[1778601291884,32.83,80383.99,13.7,-0.41031,0.00022,21.14196]
[1778601296952,32.83,80382.89,13.7,-0.41055,0.00022,21.14466]
[1778601301987,32.83,80377.57,13.7,-0.41172,0.00022,21.15747]
[1778601302512,32.83,80377.57,13.7,-0.41172,0.00022,21.15747]
[1778601302604,32.83,80377.57,13.7,-0.41172,0.00022,21.15747]
[1778601302631,32.83,80377.57,13.7,-0.41172,0.00022,21.15747]
[1778601303056,32.83,80377.57,13.7,-0.41172,0.00022,21.15747]
[1778601303170,32.83,80366.63,13.7,-0.4141,0.00022,21.18312]
[1778601303512,32.83,80366.63,13.7,-0.4141,0.00022,21.18312]
[1778601304010,32.83,80357.11,13.7,-0.41618,0.00022,21.20481]
[1778601304592,32.83,80357.11,13.7,-0.41618,0.00022,21.20481]
[1778601305083,32.83,80357.11,13.7,-0.41618,0.00022,21.20481]
[1778601307852,32.83,80356.41,13.7,-0.41633,0.00022,21.20633]
[1778601307864,32.83,80356.41,13.7,-0.41633,0.00022,21.20633]
[1778601307953,32.83,80356.41,13.7,-0.41633,0.00022,21.20633]
[1778601307976,32.83,80356.41,13.7,-0.41633,0.00022,21.20633]
[1778601308030,32.83,80350.8,13.7,-0.41755,0.00022,21.21884]
[1778601309858,32.83,80350.84,13.7,-0.41755,0.00022,21.21875]
[1778601310934,32.83,80350.4,13.7,-0.41764,0.00022,21.21972]
[1778601311050,32.83,80350.4,13.7,-0.41764,0.00022,21.21972]
[1778601311065,32.83,80350.4,13.7,-0.41764,0.00022,21.21972]
[1778601311071,32.83,80350.4,13.7,-0.41764,0.00022,21.21972]
[1778601311095,32.83,80350.4,13.7,-0.41764,0.00022,21.21972]
[1778601311532,32.83,80349.16,13.7,-0.41791,0.00022,21.22246]
[1778601312059,32.83,80340.09,13.7,-0.4199,0.00022,21.24215]
[1778601317094,32.82,80345.44,13.7,-0.41872,0.00022,21.23052]
[1778601317598,32.82,80345.44,13.7,-0.41872,0.00022,21.23052]
[1778601317605,32.82,80345.44,13.7,-0.41872,0.00022,21.23052]
[1778601318058,32.82,80345.44,13.7,-0.41872,0.00022,21.23052]
[1778601318359,32.82,80345.44,13.7,-0.41872,0.00022,21.23052]
[1778601320745,32.82,80352.06,13.7,-0.41727,0.00022,21.21595]
[1778601321890,32.82,80352.05,13.7,-0.41727,0.00022,21.21597]
[1778601327164,32.82,80354.5,13.7,-0.41673,0.00022,21.21048]
[1778601329178,32.82,80360.34,13.7,-0.41546,0.00022,21.19736]
[1778601330451,32.82,80360.34,13.7,-0.41546,0.00022,21.19736]
[1778601335856,32.82,80363.26,13.7,-0.4148,0.00022,21.18608]
[1778601336227,32.82,80366.77,13.7,-0.41404,0.00022,21.17801]
[1778601337068,32.82,80366.77,13.7,-0.41404,0.00022,21.17801]
[1778601337604,32.82,80368.01,13.7,-0.41377,0.00022,21.17514]
[1778601339504,32.82,80368.16,13.7,-0.41374,0.00022,21.1748]
[1778601348408,32.82,80370.33,13.7,-0.41327,0.00022,21.1698]
[1778601349676,32.82,80371.16,13.7,-0.41309,0.00022,21.16787]
[1778601350812,32.82,80370.37,13.7,-0.41326,0.00022,21.16972]
[1778601353728,32.83,80371.46,13.7,-0.41302,0.00022,21.16718]
[1778601353976,32.83,80371.46,13.7,-0.41302,0.00022,21.16718]
[1778601354050,32.83,80371.46,13.7,-0.41302,0.00022,21.16718]
[1778601354097,32.83,80371.46,13.7,-0.41302,0.00022,21.16718]
[1778601354294,32.83,80371.46,13.7,-0.41302,0.00022,21.16718]
[1778601354353,32.83,80382.0,13.7,-0.41072,0.00022,21.14213]
[1778601354803,32.83,80382.0,13.7,-0.41072,0.00022,21.14213]
[1778601355290,32.83,80382.0,13.7,-0.41072,0.00022,21.14213]
[1778601355360,32.82,80390.31,13.7,-0.40891,0.00022,21.12186]
[1778601358451,32.82,80393.77,13.7,-0.40816,0.00022,21.11326]
[1778601358469,32.82,80393.77,13.7,-0.40816,0.00022,21.11326]
[1778601358511,32.82,80393.77,13.7,-0.40816,0.00022,21.11326]
[1778601358540,32.82,80395.13,13.7,-0.40786,0.00022,21.10986]
[1778601359388,32.82,80404.66,13.7,-0.40579,0.00022,21.0858]
[1778601359646,32.82,80404.66,13.7,-0.40579,0.00022,21.0858]
[1778601359768,32.82,80404.66,13.7,-0.40579,0.00022,21.0858]
[1778601361378,32.82,80401.9,13.7,-0.40639,0.00022,21.09282]
[1778601363877,32.82,80400.33,13.7,-0.40673,0.00022,21.09679]
[1778601366940,32.82,80405.1,13.7,-0.40569,0.00022,21.08466]
[1778601366945,32.82,80405.1,13.7,-0.40569,0.00022,21.08466]
[1778601368386,32.82,80405.68,13.7,-0.40557,0.00022,21.08318]
[1778601368414,32.82,80405.68,13.7,-0.40557,0.00022,21.08318]
[1778601370071,32.82,80401.66,13.7,-0.40644,0.00022,21.09343]
[1778601370751,32.82,80398.61,13.7,-0.4071,0.00022,21.10113]
[1778601376507,32.82,80400.18,13.7,-0.40676,0.00022,21.09714]
[1778601382550,32.82,80402.43,13.7,-0.40627,0.00022,21.09143]
[1778601388592,32.82,80402.31,13.7,-0.40629,0.00022,21.09173]
[1778601393627,32.82,80401.32,13.7,-0.40649,0.00022,21.08963]
[1778601397529,32.82,80401.19,13.7,-0.40652,0.00022,21.08996]
[1778601397597,32.82,80401.37,13.7,-0.40648,0.00022,21.0895]
[1778601397691,32.82,80401.37,13.7,-0.40648,0.00022,21.0895]
[1778601397857,32.82,80401.37,13.7,-0.40648,0.00022,21.0895]
[1778601397918,32.82,80403.25,13.7,-0.40607,0.00022,21.08472]
[1778601400133,32.82,80408.44,13.7,-0.40493,0.00022,21.07125]
[1778601401010,32.82,80408.44,13.7,-0.40493,0.00022,21.07125]
[1778601405652,32.81,80411.02,13.7,-0.40436,0.00022,21.06437]
[1778601406388,32.81,80411.02,13.7,-0.40436,0.00022,21.06437]
[1778601407181,32.81,80411.02,13.7,-0.40435,0.00022,21.06426]
[1778601407490,32.81,80411.02,13.7,-0.40435,0.00022,21.06426]
[1778601407514,32.81,80411.02,13.7,-0.40435,0.00022,21.06426]
[1778601407621,32.81,80412.37,13.7,-0.40406,0.00022,21.06076]
[1778601410496,32.81,80415.98,13.7,-0.40327,0.00022,21.05132]
[1778601410525,32.81,80415.8,13.7,-0.40331,0.00022,21.0518]
[1778601411647,32.81,80417.24,13.7,-0.403,0.00022,21.04801]
[1778601414381,32.81,80412.74,13.7,-0.40398,0.00022,21.05985]
[1778601415254,32.81,80410.84,13.7,-0.40439,0.00022,21.06482]
[1778601416809,32.81,80403.42,13.7,-0.40601,0.00022,21.08391]
[1778601420680,32.81,80403.75,13.7,-0.40593,0.00022,21.08308]
[1778601420847,32.81,80403.75,13.7,-0.40593,0.00022,21.08308]
[1778601421828,32.81,80414.51,13.7,-0.4036,0.00022,21.05527]
[1778601426863,32.81,80412.74,13.7,-0.40399,0.00022,21.05998]
[1778601433912,32.81,80412.47,13.7,-0.40405,0.00022,21.06076]
[1778601436681,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601436911,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601436936,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601437128,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601437164,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601437319,32.82,80412.26,13.7,-0.4041,0.00022,21.06132]
[1778601437940,32.82,80393.24,13.7,-0.40824,0.00022,21.10974]
[1778601438625,32.82,80393.24,13.7,-0.40824,0.00022,21.10974]
[1778601439053,32.82,80393.24,13.7,-0.40824,0.00022,21.10974]
[1778601439602,32.82,80393.24,13.7,-0.40824,0.00022,21.10974]
[1778601439137,32.82,80385.89,13.7,-0.40984,0.00022,21.12782]
[1778601439941,32.82,80385.89,13.7,-0.40984,0.00022,21.12782]
[1778601440496,32.82,80385.89,13.7,-0.40984,0.00022,21.12782]
[1778601440539,32.82,80385.89,13.7,-0.40984,0.00022,21.12782]
[1778601440604,32.82,80385.89,13.7,-0.40984,0.00022,21.12782]
[1778601440659,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441054,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441147,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441524,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441541,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441590,32.82,80383.86,13.7,-0.41028,0.00022,21.13275]
[1778601441615,32.82,80376.13,13.7,-0.41197,0.00022,21.1513]
[1778601444918,32.82,80373.72,13.7,-0.41249,0.00022,21.15704]
[1778601445265,32.82,80373.72,13.7,-0.41249,0.00022,21.15704]
[1778601448910,32.82,80372.43,13.7,-0.41278,0.00022,21.16015]
[1778601449674,32.82,80371.52,13.7,-0.41298,0.00022,21.1623]
[1778601450723,32.82,80370.92,13.7,-0.41311,0.00022,21.16373]
[1778601451496,32.82,80370.92,13.7,-0.41311,0.00022,21.16373]
[1778601457136,32.83,80365.56,13.7,-0.41428,0.00022,21.17176]
[1778601460318,32.82,80359.52,13.7,-0.41559,0.00022,21.18546]
[1778601460394,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601460979,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461033,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461044,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461069,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461078,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461156,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461558,32.82,80356.18,13.7,-0.41632,0.00022,21.19296]
[1778601461161,32.82,80348.77,13.7,-0.41794,0.00022,21.2094]
[1778601462619,32.82,80348.77,13.7,-0.41794,0.00022,21.2094]
[1778601462167,32.82,80343.66,13.7,-0.41906,0.00022,21.22055]
[1778601463425,32.82,80343.66,13.7,-0.41906,0.00022,21.22055]
[1778601464181,32.82,80333.29,13.7,-0.42133,0.00022,21.24268]
[1778601466627,32.82,80329.93,13.7,-0.42207,0.00022,21.24971]
[1778601468158,32.82,80330.55,13.7,-0.42193,0.00022,21.24841]
[1778601468209,32.82,80338.56,13.7,-0.42017,0.00022,21.23151]
[1778601471781,32.82,80336.5,13.7,-0.42062,0.00022,21.23585]
[1778601475258,32.81,80328.8,13.7,-0.42231,0.00022,21.25193]
[1778601478048,32.81,80328.17,13.7,-0.42244,0.00022,21.25319]
[1778601479286,32.81,80335.66,13.7,-0.42079,0.00022,21.23748]
[1778601483315,32.81,80330.24,13.7,-0.42198,0.00022,21.24888]
[1778601488350,32.81,80334.98,13.7,-0.42095,0.00022,21.23896]
[1778601489357,32.81,80329.21,13.7,-0.42221,0.00022,21.25105]
[1778601490485,32.81,80329.21,13.7,-0.42221,0.00022,21.25105]
[1778601491777,32.81,80329.59,13.7,-0.42213,0.00022,21.25026]
[1778601494576,32.81,80329.32,13.7,-0.42218,0.00022,21.25078]
[1778601500434,32.8,80334.21,13.7,-0.4211,0.00022,21.24041]
[1778601501529,32.8,80334.21,13.7,-0.4211,0.00022,21.24041]
[1778601501732,32.8,80333.93,13.7,-0.42116,0.00022,21.24098]
[1778601501738,32.8,80333.93,13.7,-0.42116,0.00022,21.24098]
[1778601501928,32.8,80333.93,13.7,-0.42116,0.00022,21.24098]
[1778601502449,32.8,80341.44,13.7,-0.41951,0.00022,21.22495]
[1778601507484,32.8,80339.15,13.7,-0.42001,0.00022,21.22981]
[1778601512520,32.8,80341.88,13.7,-0.41939,0.00022,21.2193]
[1778601515155,32.8,80341.49,13.7,-0.41947,0.00022,21.22012]
[1778601515172,32.8,80341.49,13.7,-0.41947,0.00022,21.22012]
[1778601515244,32.8,80341.49,13.7,-0.41947,0.00022,21.22012]
[1778601515264,32.8,80341.49,13.7,-0.41947,0.00022,21.22012]
[1778601515274,32.8,80341.49,13.7,-0.41947,0.00022,21.22012]
[1778601516889,32.79,80348.14,13.7,-0.41801,0.00022,21.20562]
[1778601517494,32.79,80348.14,13.7,-0.41801,0.00022,21.20562]
[1778601517554,32.79,80348.0,13.7,-0.41804,0.00022,21.20588]
[1778601518641,32.79,80348.0,13.7,-0.41804,0.00022,21.20588]
[1778601518976,32.79,80346.71,13.7,-0.41832,0.00022,21.20866]
[1778601519233,32.79,80346.71,13.7,-0.41832,0.00022,21.20866]
[1778601519568,32.79,80344.33,13.7,-0.41884,0.00022,21.21386]
[1778601521534,32.79,80343.99,13.7,-0.41891,0.00022,21.21459]
[1778601522589,32.79,80337.66,13.7,-0.4203,0.00022,21.22822]
[1778601523417,32.79,80337.66,13.7,-0.4203,0.00022,21.22822]
[1778601523455,32.79,80337.66,13.7,-0.4203,0.00022,21.22822]
[1778601523476,32.79,80337.66,13.7,-0.4203,0.00022,21.22822]
[1778601528631,32.79,80332.92,13.7,-0.42133,0.00022,21.23818]
[1778601534275,32.78,80331.1,13.7,-0.42173,0.00022,21.24194]
[1778601534279,32.78,80331.1,13.7,-0.42173,0.00022,21.24194]
[1778601535349,32.78,80330.9,13.7,-0.42177,0.00022,21.24233]
[1778601540717,32.78,80332.28,13.7,-0.42146,0.00022,21.23937]
[1778601541992,32.78,80332.28,13.7,-0.42146,0.00022,21.23937]
[1778601542616,32.78,80332.28,13.7,-0.42146,0.00022,21.23937]
[1778601545596,32.78,80332.75,13.7,-0.42135,0.00022,21.23834]
[1778601550787,32.77,80329.96,13.7,-0.42196,0.00022,21.24409]
[1778601553440,32.77,80330.03,13.7,-0.42194,0.00022,21.24393]
[1778601558844,32.77,80328.84,13.7,-0.42219,0.00022,21.24631]
[1778601563879,32.77,80328.42,13.7,-0.42228,0.00022,21.24711]
[1778601565259,32.77,80328.42,13.7,-0.42228,0.00022,21.24711]
[1778601565275,32.77,80328.42,13.7,-0.42228,0.00022,21.24711]
[1778601565538,32.77,80328.42,13.7,-0.42228,0.00022,21.24711]
[1778601565858,32.76,80328.46,13.7,-0.42227,0.00022,21.24699]
[1778601565893,32.76,80335.53,13.7,-0.42071,0.00022,21.23214]
[1778601568665,32.76,80338.27,13.7,-0.42011,0.00022,21.22629]
[1778601577980,32.76,80337.85,13.7,-0.42018,0.00022,21.22255]
[1778601580570,32.76,80337.94,13.7,-0.42016,0.00022,21.22236]
[1778601586369,32.76,80337.25,13.7,-0.42031,0.00022,21.22381]
[1778601590893,32.76,80337.36,13.7,-0.42029,0.00022,21.22356]
[1778601590945,32.76,80337.36,13.7,-0.42029,0.00022,21.22356]
[1778601591975,32.76,80336.91,13.7,-0.42038,0.00022,21.22452]
[1778601591982,32.76,80336.91,13.7,-0.42038,0.00022,21.22452]
[1778601592749,32.76,80336.91,13.7,-0.42038,0.00022,21.22452]
[1778601593225,32.76,80331.99,13.7,-0.42147,0.00022,21.23494]
[1778601593491,32.76,80325.25,13.7,-0.42295,0.00022,21.24895]
[1778601594093,32.76,80317.29,13.7,-0.4247,0.00022,21.26512]
[1778601597251,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597312,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597357,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597391,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597396,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597407,32.76,80314.72,13.7,-0.42526,0.00022,21.27022]
[1778601597509,32.76,80313.65,13.7,-0.4255,0.00022,21.2723]
[1778601598146,32.76,80313.65,13.7,-0.4255,0.00022,21.2723]
[1778601598161,32.76,80313.65,13.7,-0.4255,0.00022,21.2723]
[1778601598694,32.76,80313.65,13.7,-0.4255,0.00022,21.2723]
[1778601599480,32.76,80308.78,13.7,-0.42657,0.00022,21.2819]
[1778601599704,32.76,80308.78,13.7,-0.42657,0.00022,21.2819]
[1778601600143,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600157,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600242,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600325,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600828,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600846,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600871,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600915,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600981,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601601065,32.76,80310.86,13.7,-0.42611,0.00022,21.27784]
[1778601600426,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601341,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601478,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601521,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601703,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601777,32.76,80311.33,13.7,-0.42601,0.00022,21.27693]
[1778601601750,32.76,80307.71,13.7,-0.42681,0.00022,21.28401]
[1778601602070,32.76,80307.71,13.7,-0.42681,0.00022,21.28401]
[1778601602806,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601602823,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601602864,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603016,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603247,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603353,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603409,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603535,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603603,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603617,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603640,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603660,32.76,80300.68,13.7,-0.42836,0.00022,21.29754]
[1778601603736,32.76,80293.64,13.7,-0.42992,0.00022,21.31071]
[1778601604087,32.76,80293.64,13.7,-0.42992,0.00022,21.31071]
[1778601604290,32.76,80293.64,13.7,-0.42992,0.00022,21.31071]
[1778601604326,32.76,80293.64,13.7,-0.42992,0.00022,21.31071]
[1778601604368,32.76,80293.64,13.7,-0.42992,0.00022,21.31071]
[1778601604550,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601604845,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605581,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605707,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605717,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605756,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605787,32.76,80278.56,13.7,-0.43325,0.00022,21.33787]
[1778601605783,32.76,80270.42,13.7,-0.43505,0.00022,21.35192]
[1778601605981,32.76,80270.42,13.7,-0.43505,0.00022,21.35192]
[1778601606753,32.76,80253.36,13.7,-0.43884,0.00022,21.37995]
[1778601607018,32.76,80253.36,13.7,-0.43884,0.00022,21.37995]
[1778601607204,32.76,80246.87,13.7,-0.44028,0.00022,21.39011]
[1778601608194,32.76,80246.87,13.7,-0.44028,0.00022,21.39011]
[1778601608268,32.76,80246.87,13.7,-0.44028,0.00022,21.39011]
[1778601608516,32.76,80246.87,13.7,-0.44028,0.00022,21.39011]
[1778601608688,32.76,80250.96,13.7,-0.43937,0.00022,21.38374]
[1778601608817,32.76,80250.96,13.7,-0.43937,0.00022,21.38374]
[1778601609751,32.76,80232.96,13.7,-0.44337,0.00022,21.41093]
[1778601610033,32.76,80232.96,13.7,-0.44337,0.00022,21.41093]
[1778601610365,32.76,80232.96,13.7,-0.44337,0.00022,21.41093]
[1778601610455,32.76,80232.96,13.7,-0.44337,0.00022,21.41093]
[1778601610460,32.76,80232.96,13.7,-0.44337,0.00022,21.41093]
[1778601610552,32.76,80226.11,13.7,-0.44489,0.00022,21.42072]
[1778601610900,32.76,80226.11,13.7,-0.44489,0.00022,21.42072]
[1778601611456,32.76,80226.11,13.7,-0.44489,0.00022,21.42072]
[1778601611751,32.76,80226.11,13.7,-0.44489,0.00022,21.42072]
[1778601611819,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601611888,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601611897,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601611961,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601611967,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601612025,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601612766,32.76,80222.64,13.7,-0.44567,0.00022,21.42556]
[1778601612860,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601612894,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601612961,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601612989,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613000,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613207,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613385,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613450,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613620,32.76,80222.27,13.7,-0.44575,0.00022,21.42607]
[1778601613646,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614288,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614329,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614348,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614421,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614454,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614532,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614537,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614554,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614632,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601614779,32.76,80212.16,13.7,-0.448,0.00022,21.43967]
[1778601615005,32.76,80207.77,13.7,-0.44898,0.00022,21.44535]
[1778601615077,32.76,80207.77,13.7,-0.44898,0.00022,21.44535]
[1778601615221,32.76,80207.77,13.7,-0.44898,0.00022,21.44535]
[1778601615342,32.76,80207.77,13.7,-0.44898,0.00022,21.44535]
[1778601615683,32.76,80207.77,13.7,-0.44898,0.00022,21.44535]
[1778601616327,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616502,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616678,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616708,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616716,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616719,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616722,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616734,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616737,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616741,32.76,80208.47,13.7,-0.44882,0.00022,21.44445]
[1778601616976,32.76,80211.17,13.7,-0.44822,0.00022,21.44095]
[1778601617739,32.76,80211.17,13.7,-0.44822,0.00022,21.44095]
[1778601617275,32.76,80220.85,13.7,-0.44606,0.00022,21.42801]
[1778601618292,32.76,80220.85,13.7,-0.44606,0.00022,21.42801]
[1778601618621,32.76,80220.85,13.7,-0.44606,0.00022,21.42801]
[1778601619679,32.76,80220.34,13.7,-0.44618,0.00022,21.42873]
[1778601620659,32.76,80215.75,13.7,-0.4472,0.00022,21.43493]
[1778601620691,32.76,80209.67,13.7,-0.44856,0.00022,21.44292]
[1778601620972,32.76,80209.67,13.7,-0.44856,0.00022,21.44292]
[1778601621674,32.76,80209.67,13.7,-0.44856,0.00022,21.44292]
[1778601621775,32.76,80202.02,13.7,-0.45026,0.00022,21.45262]
[1778601621945,32.76,80202.02,13.7,-0.45026,0.00022,21.45262]
[1778601622023,32.76,80202.02,13.7,-0.45026,0.00022,21.45262]
[1778601624175,32.76,80200.43,13.7,-0.45062,0.00022,21.45459]
[1778601624860,32.76,80204.88,13.7,-0.44962,0.00022,21.44904]
[1778601626459,32.76,80207.29,13.7,-0.44909,0.00022,21.44598]
[1778601627034,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601627051,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601627145,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601627443,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601627501,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601627817,32.76,80209.56,13.7,-0.44858,0.00022,21.44306]
[1778601628352,32.76,80221.83,13.7,-0.44585,0.00022,21.42669]
[1778601631060,32.76,80222.33,13.7,-0.44574,0.00022,21.42601]
[1778601631075,32.76,80222.33,13.7,-0.44574,0.00022,21.42601]
[1778601631077,32.76,80222.33,13.7,-0.44574,0.00022,21.42601]
[1778601631373,32.76,80215.82,13.7,-0.44718,0.00022,21.43032]
[1778601632671,32.76,80215.82,13.7,-0.44718,0.00022,21.43032]
[1778601632678,32.76,80215.82,13.7,-0.44718,0.00022,21.43032]
[1778601632836,32.76,80215.82,13.7,-0.44718,0.00022,21.43032]
[1778601632862,32.76,80215.82,13.7,-0.44718,0.00022,21.43032]
[1778601632941,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601632988,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633053,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633156,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633192,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633335,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633450,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633539,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633687,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633855,32.76,80214.89,13.7,-0.44739,0.00022,21.43155]
[1778601633764,32.76,80177.16,13.7,-0.4558,0.00022,21.47693]
[1778601633950,32.76,80177.16,13.7,-0.4558,0.00022,21.47693]
[1778601634418,32.76,80177.16,13.7,-0.4558,0.00022,21.47693]
[1778601634431,32.76,80177.16,13.7,-0.4558,0.00022,21.47693]
[1778601634490,32.76,80177.16,13.7,-0.4558,0.00022,21.47693]
[1778601634796,32.76,80183.15,13.7,-0.45447,0.00022,21.47037]
[1778601635005,32.76,80183.15,13.7,-0.45447,0.00022,21.47037]
[1778601635603,32.76,80183.15,13.7,-0.45447,0.00022,21.47037]
[1778601635724,32.76,80183.15,13.7,-0.45447,0.00022,21.47037]
[1778601635756,32.76,80183.15,13.7,-0.45447,0.00022,21.47037]
[1778601635761,32.76,80190.37,13.7,-0.45285,0.00022,21.46213]
[1778601636354,32.76,80190.37,13.7,-0.45285,0.00022,21.46213]
[1778601636357,32.76,80190.37,13.7,-0.45285,0.00022,21.46213]
[1778601636362,32.76,80190.37,13.7,-0.45285,0.00022,21.46213]
[1778601636431,32.76,80190.37,13.7,-0.45285,0.00022,21.46213]
[1778601636451,32.76,80195.38,13.7,-0.45174,0.00022,21.45621]
[1778601637667,32.76,80195.38,13.7,-0.45174,0.00022,21.45621]
[1778601637677,32.76,80195.38,13.7,-0.45174,0.00022,21.45621]
[1778601638651,32.76,80182.13,13.7,-0.45469,0.00022,21.47149]
[1778601638982,32.76,80182.13,13.7,-0.45469,0.00022,21.47149]
[1778601639784,32.76,80182.13,13.7,-0.45469,0.00022,21.47149]
[1778601639847,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601639979,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640057,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640187,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640826,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640829,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640897,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640934,32.76,80187.76,13.7,-0.45343,0.00022,21.46513]
[1778601640899,32.76,80207.06,13.7,-0.44913,0.00022,21.44173]
[1778601641540,32.76,80207.06,13.7,-0.44913,0.00022,21.44173]
[1778601641558,32.76,80207.06,13.7,-0.44913,0.00022,21.44173]
[1778601641583,32.76,80213.73,13.7,-0.44764,0.00022,21.43306]
[1778601642094,32.76,80213.73,13.7,-0.44764,0.00022,21.43306]
[1778601642329,32.76,80213.73,13.7,-0.44764,0.00022,21.43306]
[1778601642579,32.76,80213.73,13.7,-0.44764,0.00022,21.43306]
[1778601642642,32.76,80220.46,13.7,-0.44614,0.00022,21.42402]
[1778601646923,32.76,80220.75,13.7,-0.44608,0.00022,21.42366]
[1778601647010,32.76,80220.78,13.7,-0.44608,0.00022,21.42363]
[1778601647511,32.76,80227.92,13.7,-0.44449,0.00022,21.41369]
[1778601649455,32.76,80230.6,13.7,-0.4439,0.00022,21.40989]
[1778601650166,32.77,80229.75,13.7,-0.44409,0.00022,21.41111]
[1778601650271,32.77,80229.75,13.7,-0.44409,0.00022,21.41111]
[1778601650539,32.77,80234.73,13.7,-0.44298,0.00022,21.40392]
[1778601651241,32.77,80234.73,13.7,-0.44298,0.00022,21.40392]
[1778601651378,32.77,80234.73,13.7,-0.44298,0.00022,21.40392]
[1778601651546,32.77,80234.61,13.7,-0.44301,0.00022,21.40411]
[1778601653239,32.77,80234.43,13.7,-0.44305,0.00022,21.40439]
[1778601653322,32.77,80234.43,13.7,-0.44305,0.00022,21.40439]
[1778601653560,32.77,80233.83,13.7,-0.44318,0.00022,21.40527]
[1778601655847,32.77,80233.58,13.7,-0.44324,0.00022,21.40564]
[1778601655877,32.77,80233.58,13.7,-0.44324,0.00022,21.40564]
[1778601655894,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656167,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656421,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656658,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656676,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656818,32.77,80236.48,13.7,-0.4426,0.00022,21.40142]
[1778601656919,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657240,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657424,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657450,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657500,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657683,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657756,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657796,32.77,80241.57,13.7,-0.44147,0.00022,21.39386]
[1778601657817,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658006,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658422,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658430,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658765,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658806,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658887,32.77,80252.22,13.7,-0.43911,0.00022,21.37743]
[1778601658837,32.77,80264.88,13.7,-0.4363,0.00022,21.35695]
[1778601659631,32.77,80264.88,13.7,-0.4363,0.00022,21.35695]
[1778601659876,32.77,80264.88,13.7,-0.4363,0.00022,21.35695]
[1778601660248,32.77,80268.63,13.7,-0.43547,0.00022,21.35068]
[1778601660939,32.77,80268.63,13.7,-0.43547,0.00022,21.35068]
[1778601661272,32.77,80268.42,13.7,-0.43552,0.00022,21.35104]
[1778601661435,32.77,80268.42,13.7,-0.43552,0.00022,21.35104]
[1778601662315,32.78,80271.76,13.7,-0.43478,0.00022,21.34538]
[1778601663415,32.78,80271.33,13.7,-0.43487,0.00022,21.34612]
[1778601665819,32.78,80273.19,13.7,-0.43446,0.00022,21.34295]
[1778601667105,32.78,80275.22,13.7,-0.43401,0.00022,21.33947]
[1778601667185,32.78,80275.22,13.7,-0.43401,0.00022,21.33947]
[1778601667928,32.78,80282.55,13.7,-0.4324,0.00022,21.32665]
[1778601668501,32.78,80282.55,13.7,-0.4324,0.00022,21.32665]
[1778601668668,32.78,80288.85,13.7,-0.431,0.00022,21.31533]
[1778601669074,32.78,80288.85,13.7,-0.431,0.00022,21.31533]
[1778601669575,32.78,80288.85,13.7,-0.431,0.00022,21.31533]
[1778601669776,32.78,80288.85,13.7,-0.431,0.00022,21.31533]
[1778601671118,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671130,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671148,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671244,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671269,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671835,32.78,80290.88,13.7,-0.43056,0.00022,21.31168]
[1778601671931,32.78,80300.49,13.7,-0.42844,0.00022,21.29382]
[1778601672697,32.78,80306.09,13.7,-0.42721,0.00022,21.28311]
[1778601673867,32.78,80306.09,13.7,-0.42721,0.00022,21.28311]
[1778601674016,32.79,80306.91,13.7,-0.42703,0.00022,21.28155]
[1778601674076,32.79,80306.91,13.7,-0.42703,0.00022,21.28155]
[1778601674711,32.79,80315.77,13.7,-0.42508,0.00022,21.26415]
[1778601674980,32.79,80315.77,13.7,-0.42508,0.00022,21.26415]
[1778601675048,32.79,80315.77,13.7,-0.42508,0.00022,21.26415]
[1778601675151,32.79,80315.77,13.7,-0.42508,0.00022,21.26415]
[1778601675418,32.79,80315.77,13.7,-0.42508,0.00022,21.26415]
[1778601675718,32.79,80299.87,13.7,-0.42858,0.00022,21.29503]
[1778601676060,32.79,80299.87,13.7,-0.42858,0.00022,21.29503]
[1778601676839,32.79,80299.87,13.7,-0.42858,0.00022,21.29503]
[1778601676850,32.79,80299.87,13.7,-0.42858,0.00022,21.29503]
[1778601677144,32.79,80297.82,13.7,-0.42904,0.00022,21.2989]
[1778601677298,32.79,80297.82,13.7,-0.42904,0.00022,21.2989]
[1778601677393,32.79,80297.82,13.7,-0.42904,0.00022,21.2989]
[1778601677686,32.79,80297.82,13.7,-0.42904,0.00022,21.2989]
[1778601677732,32.79,80280.55,13.7,-0.43285,0.00022,21.33031]
[1778601679746,32.79,80277.45,13.7,-0.43354,0.00022,21.33574]
[1778601680571,32.79,80277.45,13.7,-0.43354,0.00022,21.33574]
[1778601680629,32.79,80277.45,13.7,-0.43354,0.00022,21.33574]
[1778601681436,32.79,80274.96,13.7,-0.43409,0.00022,21.34006]
[1778601682400,32.79,80273.89,13.7,-0.43432,0.00022,21.34191]
[1778601683128,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683193,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683257,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683277,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683406,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683572,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683582,32.79,80272.3,13.7,-0.43467,0.00022,21.34461]
[1778601683774,32.79,80257.33,13.7,-0.43799,0.00022,21.36945]
[1778601684113,32.79,80257.33,13.7,-0.43799,0.00022,21.36945]
[1778601684821,32.79,80257.33,13.7,-0.43799,0.00022,21.36945]
[1778601687803,32.79,80254.73,13.7,-0.43857,0.00022,21.37363]
[1778601688810,32.79,80260.59,13.7,-0.43727,0.00022,21.36418]
[1778601691639,32.79,80262.76,13.7,-0.43679,0.00022,21.36063]
[1778601692142,32.79,80262.32,13.7,-0.43688,0.00022,21.35681]
[1778601692388,32.79,80262.32,13.7,-0.43688,0.00022,21.35681]
[1778601692838,32.79,80267.07,13.7,-0.43582,0.00022,21.34892]
[1778601694215,32.78,80265.77,13.7,-0.43611,0.00022,21.35107]
[1778601694490,32.78,80265.77,13.7,-0.43611,0.00022,21.35107]
[1778601694527,32.78,80265.77,13.7,-0.43611,0.00022,21.35107]
[1778601694852,32.79,80261.3,13.7,-0.4371,0.00022,21.35846]
[1778601695855,32.79,80261.3,13.7,-0.4371,0.00022,21.35846]
[1778601696449,32.79,80257.67,13.7,-0.4379,0.00022,21.36436]
[1778601696577,32.79,80257.67,13.7,-0.4379,0.00022,21.36436]
[1778601696742,32.79,80257.67,13.7,-0.4379,0.00022,21.36436]
[1778601697718,32.78,80256.44,13.7,-0.43818,0.00022,21.36632]
[1778601697873,32.78,80263.5,13.7,-0.43661,0.00022,21.35482]
[1778601698880,32.78,80272.46,13.7,-0.43463,0.00022,21.33977]
[1778601699494,32.78,80272.46,13.7,-0.43463,0.00022,21.33977]
[1778601699552,32.78,80272.46,13.7,-0.43463,0.00022,21.33977]
[1778601699736,32.78,80272.46,13.7,-0.43463,0.00022,21.33977]
[1778601700471,32.78,80273.36,13.7,-0.43443,0.00022,21.33823]
[1778601701401,32.78,80273.41,13.7,-0.43442,0.00022,21.33815]
[1778601701419,32.78,80273.41,13.7,-0.43442,0.00022,21.33815]
[1778601701993,32.78,80275.74,13.7,-0.4339,0.00022,21.33413]
[1778601703133,32.78,80276.95,13.7,-0.43363,0.00022,21.33203]
[1778601703555,32.78,80276.95,13.7,-0.43363,0.00022,21.33203]
[1778601703629,32.78,80276.95,13.7,-0.43363,0.00022,21.33203]
[1778601703915,32.79,80283.11,13.7,-0.43227,0.00022,21.32122]
[1778601704217,32.79,80283.11,13.7,-0.43227,0.00022,21.32122]
[1778601704247,32.79,80283.11,13.7,-0.43227,0.00022,21.32122]
[1778601704860,32.79,80283.11,13.7,-0.43227,0.00022,21.32122]
[1778601704976,32.79,80283.11,13.7,-0.43227,0.00022,21.32122]
[1778601704922,32.79,80290.01,13.7,-0.43075,0.00022,21.30881]
[1778601705761,32.79,80290.01,13.7,-0.43075,0.00022,21.30881]
[1778601705929,32.79,80283.81,13.7,-0.43212,0.00022,21.32002]
[1778601706009,32.79,80283.81,13.7,-0.43212,0.00022,21.32002]
[1778601707340,32.79,80279.26,13.7,-0.43313,0.00022,21.32809]
[1778601707882,32.79,80279.26,13.7,-0.43313,0.00022,21.32809]
[1778601707975,32.79,80279.26,13.7,-0.43313,0.00022,21.32809]
[1778601707943,32.79,80295.69,13.7,-0.4295,0.00022,21.29841]
[1778601708123,32.79,80295.69,13.7,-0.4295,0.00022,21.29841]
[1778601709680,32.79,80300.21,13.7,-0.42851,0.00022,21.28994]
[1778601709880,32.79,80300.21,13.7,-0.42851,0.00022,21.28994]
[1778601709958,32.79,80293.26,13.7,-0.43004,0.00022,21.30294]
[1778601711055,32.79,80291.36,13.7,-0.43046,0.00022,21.30645]
[1778601711474,32.79,80291.36,13.7,-0.43046,0.00022,21.30645]
[1778601711700,32.79,80291.36,13.7,-0.43046,0.00022,21.30645]
[1778601712753,32.8,80294.32,13.7,-0.42981,0.00022,21.30101]
[1778601713176,32.8,80297.97,13.7,-0.42901,0.00022,21.29422]
[1778601715852,32.8,80304.39,13.7,-0.42759,0.00022,21.28207]
[1778601716058,32.8,80304.39,13.7,-0.4276,0.00022,21.28207]
[1778601716067,32.8,80304.39,13.7,-0.4276,0.00022,21.28207]
[1778601717170,32.8,80305.88,13.7,-0.42727,0.00022,21.27921]
[1778601723051,32.8,80307.76,13.7,-0.42686,0.00022,21.27561]
[1778601726414,32.8,80308.27,13.7,-0.42674,0.00022,21.27463]
[1778601726621,32.8,80308.27,13.7,-0.42674,0.00022,21.27463]
[1778601726636,32.8,80308.27,13.7,-0.42674,0.00022,21.27463]
[1778601726882,32.8,80308.27,13.7,-0.42674,0.00022,21.27463]
[1778601726964,32.8,80312.44,13.7,-0.42583,0.00022,21.26649]
[1778601727728,32.8,80312.44,13.7,-0.42583,0.00022,21.26649]
[1778601727990,32.8,80312.44,13.7,-0.42583,0.00022,21.26649]
[1778601727873,32.8,80317.51,13.7,-0.42471,0.00022,21.25639]
[1778601728923,32.8,80323.51,13.7,-0.42339,0.00022,21.24424]
[1778601734555,32.8,80326.64,13.7,-0.42269,0.00022,21.23774]
[1778601734612,32.8,80326.64,13.7,-0.42269,0.00022,21.23774]
[1778601735839,32.79,80319.88,13.7,-0.42417,0.00022,21.25148]
[1778601736919,32.79,80319.88,13.7,-0.42417,0.00022,21.25148]
[1778601737010,32.79,80319.99,13.7,-0.42415,0.00022,21.25123]
[1778601737594,32.79,80319.99,13.7,-0.42415,0.00022,21.25123]
[1778601737696,32.79,80324.6,13.7,-0.42313,0.00022,21.24185]
[1778601738156,32.79,80323.56,13.7,-0.42336,0.00022,21.244]
[1778601743191,32.8,80320.06,13.7,-0.42414,0.00022,21.25119]
[1778601745331,32.8,80320.16,13.7,-0.42412,0.00022,21.251]
[1778601745400,32.8,80320.4,13.7,-0.42407,0.00022,21.25053]
[1778601747170,32.8,80320.23,13.7,-0.42411,0.00022,21.25088]
[1778601747860,32.8,80320.23,13.7,-0.42411,0.00022,21.25088]
[1778601749233,32.8,80326.9,13.7,-0.42264,0.00022,21.23725]
[1778601750360,32.8,80326.9,13.7,-0.42264,0.00022,21.23725]
[1778601753451,32.8,80324.01,13.7,-0.42325,0.00022,21.23855]
[1778601753552,32.79,80326.12,13.7,-0.42279,0.00022,21.23419]
[1778601755938,32.8,80325.93,13.7,-0.42283,0.00022,21.23461]
[1778601756073,32.8,80324.93,13.7,-0.42305,0.00022,21.2367]
[1778601756183,32.8,80324.93,13.7,-0.42305,0.00022,21.2367]
[1778601756222,32.8,80324.93,13.7,-0.42305,0.00022,21.2367]
[1778601756316,32.8,80324.93,13.7,-0.42305,0.00022,21.2367]
[1778601756400,32.8,80331.12,13.7,-0.42169,0.00022,21.22387]
[1778601757289,32.8,80336.47,13.7,-0.42052,0.00022,21.21256]
[1778601758411,32.8,80336.47,13.7,-0.42052,0.00022,21.21256]
[1778601758459,32.8,80336.47,13.7,-0.42052,0.00022,21.21256]
[1778601759117,32.8,80339.58,13.7,-0.41983,0.00022,21.2059]
[1778601759164,32.8,80339.58,13.7,-0.41983,0.00022,21.2059]
[1778601764559,32.8,80344.57,13.7,-0.41874,0.00022,21.19515]
[1778601764616,32.8,80344.57,13.7,-0.41874,0.00022,21.19515]
[1778601764699,32.8,80344.57,13.7,-0.41874,0.00022,21.19515]
[1778601765029,32.8,80344.57,13.7,-0.41874,0.00022,21.19515]
[1778601764707,32.8,80345.52,13.7,-0.41853,0.00022,21.19308]
[1778601765345,32.8,80360.15,13.7,-0.41532,0.00022,21.16043]
[1778601767096,32.8,80357.91,13.7,-0.41582,0.00022,21.16555]
[1778601767108,32.8,80357.91,13.7,-0.41582,0.00022,21.16555]
[1778601767701,32.8,80357.91,13.7,-0.41582,0.00022,21.16555]
[1778601767911,32.8,80358.6,13.7,-0.41567,0.00022,21.16407]
[1778601768249,32.8,80358.6,13.7,-0.41567,0.00022,21.16407]
[1778601768367,32.8,80348.83,13.7,-0.41781,0.00022,21.18593]
[1778601769572,32.8,80348.83,13.7,-0.41781,0.00022,21.18593]
[1778601769975,32.8,80348.83,13.7,-0.41781,0.00022,21.18593]
[1778601771200,32.8,80343.62,13.7,-0.41896,0.00022,21.19734]
[1778601772739,32.8,80343.35,13.7,-0.41902,0.00022,21.19793]
[1778601773401,32.8,80349.1,13.7,-0.41776,0.00022,21.18535]
[1778601776628,32.8,80351.27,13.7,-0.41728,0.00022,21.18055]
[1778601776677,32.8,80351.27,13.7,-0.41728,0.00022,21.18055]
[1778601778443,32.8,80350.41,13.7,-0.41747,0.00022,21.18246]
[1778601782675,32.81,80354.24,13.7,-0.41663,0.00022,21.17398]
[1778601782933,32.81,80354.24,13.7,-0.41663,0.00022,21.17398]
[1778601782934,32.81,80354.24,13.7,-0.41663,0.00022,21.17398]
[1778601783067,32.81,80354.24,13.7,-0.41663,0.00022,21.17398]
[1778601783034,32.81,80355.23,13.7,-0.41642,0.00022,21.17177]
[1778601783193,32.81,80355.23,13.7,-0.41642,0.00022,21.17177]
[1778601783469,32.81,80355.23,13.7,-0.41642,0.00022,21.17177]
[1778601783471,32.81,80367.58,13.7,-0.41371,0.00022,21.14353]
[1778601784608,32.81,80367.58,13.7,-0.41371,0.00022,21.14353]
[1778601785230,32.81,80371.39,13.7,-0.41288,0.00022,21.13461]
[1778601785361,32.81,80371.39,13.7,-0.41288,0.00022,21.13461]
[1778601786699,32.8,80374.04,13.7,-0.4123,0.00022,21.12834]
[1778601787349,32.8,80375.64,13.7,-0.41194,0.00022,21.12449]
[1778601787722,32.8,80375.64,13.7,-0.41194,0.00022,21.12449]
[1778601787756,32.8,80375.64,13.7,-0.41194,0.00022,21.12449]
[1778601787842,32.8,80375.64,13.7,-0.41194,0.00022,21.12449]
[1778601788262,32.8,80375.39,13.7,-0.412,0.00022,21.12506]
[1778601789057,32.8,80375.39,13.7,-0.412,0.00022,21.12506]
[1778601790732,32.8,80374.51,13.7,-0.41219,0.00022,21.12712]
[1778601791637,32.8,80374.66,13.7,-0.41215,0.00022,21.12674]
[1778601793200,32.8,80375.98,13.7,-0.41186,0.00022,21.12356]
[1778601793354,32.8,80375.98,13.7,-0.41186,0.00022,21.12356]
[1778601794559,32.8,80379.34,13.7,-0.41112,0.00022,21.1155]
[1778601794797,32.8,80379.34,13.7,-0.41112,0.00022,21.1155]
[1778601795210,32.8,80379.77,13.7,-0.41103,0.00022,21.11449]
[1778601795564,32.8,80379.77,13.7,-0.41103,0.00022,21.11449]
[1778601801600,32.8,80378.81,13.7,-0.41125,0.00022,21.11685]
[1778601804761,32.8,80378.6,13.7,-0.41129,0.00022,21.11738]
[1778601805961,32.8,80378.65,13.7,-0.41129,0.00022,21.11729]
[1778601806750,32.8,80378.99,13.7,-0.41121,0.00022,21.11649]
[1778601806762,32.8,80378.99,13.7,-0.41121,0.00022,21.11649]
[1778601806891,32.8,80378.99,13.7,-0.41121,0.00022,21.11649]
[1778601806976,32.8,80378.99,13.7,-0.41121,0.00022,21.11649]
[1778601807642,32.8,80388.12,13.7,-0.40922,0.00022,21.09434]
[1778601808220,32.8,80388.12,13.7,-0.40922,0.00022,21.09434]
[1778601809468,32.8,80388.88,13.7,-0.40905,0.00022,21.09248]
[1778601809698,32.8,80388.88,13.7,-0.40905,0.00022,21.09248]
[1778601809741,32.8,80388.88,13.7,-0.40905,0.00022,21.09248]
[1778601810139,32.8,80389.13,13.7,-0.409,0.00022,21.09186]
[1778601811666,32.8,80392.76,13.7,-0.40821,0.00022,21.08288]
[1778601814736,32.8,80401.65,13.7,-0.40625,0.00022,21.05591]
[1778601820733,32.8,80401.15,13.7,-0.40636,0.00022,21.05714]
[1778601826776,32.8,80401.13,13.7,-0.40636,0.00022,21.05718]
[1778601827823,32.8,80401.13,13.7,-0.40636,0.00022,21.05718]
[1778601827911,32.8,80395.68,13.7,-0.40755,0.00022,21.07093]
[1778601828301,32.8,80395.68,13.7,-0.40755,0.00022,21.07093]
[1778601828317,32.8,80395.68,13.7,-0.40755,0.00022,21.07093]
[1778601828359,32.8,80395.68,13.7,-0.40755,0.00022,21.07093]
[1778601828790,32.8,80379.57,13.7,-0.41107,0.00022,21.11047]
[1778601830804,32.8,80374.42,13.7,-0.41219,0.00022,21.12277]
[1778601831979,32.8,80374.42,13.7,-0.41219,0.00022,21.12277]
[1778601836057,32.8,80373.88,13.7,-0.41232,0.00022,21.12412]
[1778601836075,32.8,80373.88,13.7,-0.41232,0.00022,21.12412]
[1778601836155,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836188,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836294,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836406,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836527,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836766,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601836988,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601837055,32.81,80375.7,13.7,-0.41192,0.00022,21.11985]
[1778601837070,32.81,80356.37,13.7,-0.41615,0.00022,21.1646]
[1778601838414,32.81,80357.29,13.7,-0.41595,0.00022,21.16252]
[1778601838621,32.81,80357.29,13.7,-0.41595,0.00022,21.16252]
[1778601840874,32.8,80367.72,13.7,-0.41365,0.00022,21.13841]
[1778601845912,32.79,80367.18,13.7,-0.41375,0.00022,21.1395]
[1778601846481,32.79,80367.18,13.7,-0.41375,0.00022,21.1395]
[1778601851954,32.79,80369.68,13.7,-0.41319,0.00022,21.13346]
[1778601856990,32.78,80369.9,13.7,-0.41313,0.00022,21.13277]
[1778601859004,32.78,80363.54,13.7,-0.41452,0.00022,21.14749]
[1778601862433,32.77,80360.72,13.7,-0.41512,0.00022,21.15383]
[1778601862474,32.77,80360.72,13.7,-0.41512,0.00022,21.15383]
[1778601862484,32.77,80360.72,13.7,-0.41512,0.00022,21.15383]
[1778601862665,32.77,80360.72,13.7,-0.41512,0.00022,21.15383]
[1778601862997,32.77,80360.72,13.7,-0.41512,0.00022,21.15383]
[1778601863033,32.77,80347.62,13.7,-0.418,0.00022,21.18325]
[1778601863289,32.77,80347.62,13.7,-0.418,0.00022,21.18325]
[1778601863346,32.77,80347.62,13.7,-0.418,0.00022,21.18325]
[1778601863378,32.77,80347.62,13.7,-0.418,0.00022,21.18325]
[1778601864040,32.77,80334.58,13.7,-0.42087,0.00022,21.21145]
[1778601866232,32.77,80332.47,13.7,-0.42133,0.00022,21.21593]
[1778601867061,32.77,80326.22,13.7,-0.42271,0.00022,21.22897]
[1778601869075,32.77,80321.22,13.7,-0.42381,0.00022,21.23922]
[1778601874110,32.77,80321.28,13.7,-0.42379,0.00022,21.23452]
[1778601876025,32.78,80321.79,13.7,-0.42367,0.00022,21.23349]
[1778601876124,32.78,80327.43,13.7,-0.42243,0.00022,21.22191]
[1778601880356,32.78,80331.33,13.7,-0.42158,0.00022,21.21382]
[1778601885041,32.78,80334.63,13.7,-0.42085,0.00022,21.20691]
[1778601885080,32.78,80334.63,13.7,-0.42085,0.00022,21.20691]
[1778601885103,32.78,80334.63,13.7,-0.42085,0.00022,21.20691]
[1778601885150,32.78,80334.63,13.7,-0.42085,0.00022,21.20691]
[1778601885122,32.78,80334.82,13.7,-0.42082,0.00022,21.20654]
[1778601885248,32.78,80334.82,13.7,-0.42082,0.00022,21.20654]
[1778601885261,32.78,80334.82,13.7,-0.42082,0.00022,21.20654]
[1778601886064,32.78,80334.82,13.7,-0.42082,0.00022,21.20654]
[1778601886134,32.78,80334.82,13.7,-0.42082,0.00022,21.20654]
[1778601888400,32.78,80325.87,13.7,-0.42279,0.00022,21.2253]
[1778601888415,32.78,80325.87,13.7,-0.42279,0.00022,21.2253]
[1778601888417,32.78,80325.87,13.7,-0.42279,0.00022,21.2253]
[1778601889215,32.78,80329.55,13.7,-0.42198,0.00022,21.21769]
[1778601889216,32.78,80323.38,13.7,-0.42334,0.00022,21.23045]
[1778601890888,32.78,80323.38,13.7,-0.42334,0.00022,21.23045]
[1778601891412,32.79,80326.02,13.7,-0.42276,0.00022,21.22507]
[1778601891451,32.79,80326.02,13.7,-0.42276,0.00022,21.22507]
[1778601891456,32.79,80326.02,13.7,-0.42276,0.00022,21.22507]
[1778601892673,32.79,80326.18,13.7,-0.42273,0.00022,21.22474]
[1778601892771,32.79,80313.22,13.7,-0.42559,0.00022,21.25094]
[1778601893621,32.79,80313.22,13.7,-0.42559,0.00022,21.25094]
[1778601893919,32.79,80313.22,13.7,-0.42559,0.00022,21.25094]
[1778601895181,32.79,80311.15,13.7,-0.42604,0.00022,21.25504]
[1778601898050,32.79,80319.53,13.7,-0.4242,0.00022,21.23837]
[1778601898512,32.79,80319.52,13.7,-0.4242,0.00022,21.23841]
[1778601898685,32.79,80319.52,13.7,-0.4242,0.00022,21.23841]
[1778601898852,32.79,80319.52,13.7,-0.4242,0.00022,21.23841]
[1778601899478,32.79,80321.85,13.7,-0.42369,0.00022,21.23369]
[1778601899549,32.79,80309.21,13.7,-0.42648,0.00022,21.2589]
[1778601901976,32.79,80309.8,13.7,-0.42635,0.00022,21.25775]
[1778601902630,32.79,80309.35,13.7,-0.42645,0.00022,21.25865]
[1778601902925,32.79,80309.35,13.7,-0.42645,0.00022,21.25865]
[1778601903826,32.79,80306.55,13.7,-0.42707,0.00022,21.26411]
[1778601906960,32.79,80307.46,13.7,-0.42687,0.00022,21.26238]
[1778601906975,32.79,80307.46,13.7,-0.42687,0.00022,21.26238]
[1778601907528,32.8,80309.34,13.7,-0.42646,0.00022,21.25873]
[1778601907569,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908202,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908280,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908283,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908384,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908572,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908646,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908829,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601909117,32.8,80315.81,13.7,-0.42503,0.00022,21.24596]
[1778601908850,32.8,80309.67,13.7,-0.42639,0.00022,21.25809]
[1778601909357,32.8,80298.54,13.7,-0.42884,0.00022,21.27944]
[1778601910293,32.8,80298.54,13.7,-0.42884,0.00022,21.27944]
[1778601910707,32.8,80298.54,13.7,-0.42884,0.00022,21.27944]
[1778601912193,32.8,80298.31,13.7,-0.42889,0.00022,21.27989]
[1778601912209,32.8,80298.64,13.7,-0.42882,0.00022,21.27928]
[1778601913048,32.8,80298.64,13.7,-0.42882,0.00022,21.27928]
[1778601914975,32.8,80301.68,13.7,-0.42815,0.00022,21.27355]
[1778601916101,32.8,80301.34,13.7,-0.42823,0.00022,21.27422]
[1778601916236,32.8,80301.24,13.7,-0.42826,0.00022,21.27442]
[1778601916408,32.8,80295.04,13.7,-0.42962,0.00022,21.28607]
[1778601917414,32.8,80287.17,13.7,-0.43137,0.00022,21.3005]
[1778601919668,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601919711,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601919797,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601920041,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601920044,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601920046,32.8,80287.32,13.7,-0.43133,0.00022,21.30026]
[1778601920590,32.81,80287.18,13.7,-0.43137,0.00022,21.30056]
[1778601920611,32.81,80280.94,13.7,-0.43275,0.00022,21.3117]
[1778601922210,32.81,80281.0,13.7,-0.43274,0.00022,21.31159]
[1778601923456,32.81,80291.86,13.7,-0.43034,0.00022,21.29203]
[1778601924976,32.81,80291.86,13.7,-0.43034,0.00022,21.29203]
[1778601926234,32.81,80295.28,13.7,-0.42958,0.00022,21.28575]
[1778601926299,32.81,80295.28,13.7,-0.42958,0.00022,21.28575]
[1778601928162,32.81,80296.43,13.7,-0.42933,0.00022,21.28362]
[1778601929498,32.81,80286.3,13.7,-0.43157,0.00022,21.30221]
[1778601934468,32.81,80287.51,13.7,-0.43129,0.00022,21.29545]
[1778601934722,32.81,80287.51,13.7,-0.43129,0.00022,21.29545]
[1778601940575,32.81,80288.09,13.7,-0.43116,0.00022,21.29437]
[1778601944975,32.81,80288.1,13.7,-0.43116,0.00022,21.29434]
[1778601947624,32.81,80297.03,13.7,-0.42919,0.00022,21.27794]
[1778601950061,32.81,80297.0,13.7,-0.4292,0.00022,21.27801]
[1778601950406,32.81,80296.99,13.7,-0.4292,0.00022,21.27806]
[1778601955680,32.82,80297.17,13.7,-0.42917,0.00022,21.2778]
[1778601958251,32.82,80297.19,13.7,-0.42917,0.00022,21.27779]
[1778601958922,32.82,80297.19,13.7,-0.42917,0.00022,21.27779]
[1778601959178,32.82,80297.19,13.7,-0.42917,0.00022,21.27779]
[1778601959211,32.82,80289.08,13.7,-0.43096,0.00022,21.29275]
[1778601959708,32.82,80282.03,13.7,-0.43252,0.00022,21.3054]
[1778601961722,32.82,80275.3,13.7,-0.43401,0.00022,21.31717]
[1778601963736,32.82,80283.67,13.7,-0.43215,0.00022,21.30248]
[1778601965975,32.82,80282.42,13.7,-0.43243,0.00022,21.3047]
[1778601966757,32.82,80290.0,13.7,-0.43075,0.00022,21.29106]
[1778601971792,32.82,80290.64,13.7,-0.43062,0.00022,21.28998]
[1778601973335,32.82,80289.62,13.7,-0.43085,0.00022,21.29186]
[1778601973589,32.82,80289.62,13.7,-0.43085,0.00022,21.29186]
[1778601973844,32.82,80289.62,13.7,-0.43085,0.00022,21.29186]
[1778601973873,32.82,80283.41,13.7,-0.43222,0.00022,21.30306]
[1778601974398,32.82,80283.41,13.7,-0.43222,0.00022,21.30306]
[1778601975168,32.82,80275.61,13.7,-0.43395,0.00022,21.31674]
[1778601976820,32.82,80272.8,13.7,-0.43457,0.00022,21.32157]
[1778601980071,32.82,80268.98,13.7,-0.43541,0.00022,21.328]
[1778601981064,32.82,80269.23,13.7,-0.43535,0.00022,21.32754]
[1778601981829,32.82,80270.16,13.7,-0.43514,0.00022,21.32595]
[1778601982221,32.82,80270.16,13.7,-0.43514,0.00022,21.32595]
[1778601981862,32.82,80279.13,13.7,-0.43316,0.00022,21.31049]
[1778601986369,32.81,80279.02,13.7,-0.43318,0.00022,21.31064]
[1778601988911,32.81,80291.03,13.7,-0.43052,0.00022,21.28909]
[1778601993946,32.81,80286.84,13.7,-0.43144,0.00022,21.29218]
[1778601998981,32.82,80285.13,13.7,-0.43182,0.00022,21.29531]
[1778602000995,32.82,80279.75,13.7,-0.43301,0.00022,21.30485]
[1778602006032,32.82,80280.24,13.7,-0.4329,0.00022,21.30399]
[1778602010074,32.82,80279.41,13.7,-0.43308,0.00022,21.30544]
[1778602013976,32.82,80281.04,13.7,-0.43272,0.00022,21.30257]
[1778602015097,32.82,80290.92,13.7,-0.43054,0.00022,21.28483]
[1778602020134,32.82,80291.95,13.7,-0.43032,0.00022,21.28303]
[1778602021141,32.82,80283.51,13.7,-0.43219,0.00022,21.29828]
[1778602021676,32.82,80283.51,13.7,-0.43219,0.00022,21.29828]
[1778602026176,32.82,80289.26,13.7,-0.43091,0.00022,21.28787]
[1778602031211,32.81,80288.44,13.7,-0.43108,0.00022,21.28931]
[1778602036249,32.81,80289.27,13.7,-0.4309,0.00022,21.28775]
[1778602037652,32.81,80289.45,13.7,-0.43085,0.00022,21.28741]
[1778602037687,32.81,80289.45,13.7,-0.43085,0.00022,21.28741]
[1778602037738,32.81,80289.45,13.7,-0.43085,0.00022,21.28741]
[1778602037893,32.81,80289.45,13.7,-0.43085,0.00022,21.28741]
[1778602038263,32.81,80295.41,13.7,-0.42954,0.00022,21.27646]
[1778602041284,32.81,80301.06,13.7,-0.42829,0.00022,21.26585]
[1778602041870,32.81,80301.06,13.7,-0.42829,0.00022,21.26585]
[1778602041883,32.81,80301.06,13.7,-0.42829,0.00022,21.26585]
[1778602042405,32.81,80302.08,13.7,-0.42807,0.00022,21.26393]
[1778602043298,32.81,80310.35,13.7,-0.42624,0.00022,21.24797]
[1778602043540,32.81,80310.35,13.7,-0.42624,0.00022,21.24797]
[1778602044096,32.81,80310.35,13.7,-0.42624,0.00022,21.24797]
[1778602049129,32.81,80314.45,13.7,-0.42534,0.00022,21.23989]
[1778602054377,32.81,80317.79,13.7,-0.42459,0.00022,21.22861]
[1778602059692,32.81,80317.44,13.7,-0.42466,0.00022,21.22929]
[1778602063588,32.81,80313.37,13.7,-0.42556,0.00022,21.23738]
[1778602063650,32.81,80313.37,13.7,-0.42556,0.00022,21.23738]
[1778602063698,32.81,80313.37,13.7,-0.42556,0.00022,21.23738]
[1778602064447,32.81,80305.35,13.7,-0.42733,0.00022,21.25304]
[1778602070489,32.81,80301.34,13.7,-0.42821,0.00022,21.2607]
[1778602075524,32.81,80301.33,13.7,-0.42821,0.00022,21.2607]
[1778602080559,32.81,80301.51,13.7,-0.42817,0.00022,21.26034]
[1778602083585,32.81,80300.23,13.7,-0.42845,0.00022,21.26276]
[1778602089622,32.81,80299.71,13.7,-0.42858,0.00022,21.26383]
[1778602094657,32.82,80299.73,13.7,-0.42858,0.00022,21.26387]
[1778602098739,32.82,80301.23,13.7,-0.42825,0.00022,21.26107]
[1778602098782,32.82,80301.23,13.7,-0.42825,0.00022,21.26107]
[1778602099079,32.82,80301.23,13.7,-0.42825,0.00022,21.26107]
[1778602100048,32.82,80301.11,13.7,-0.42828,0.00022,21.26132]
[1778602103901,32.82,80301.76,13.7,-0.42814,0.00022,21.26011]
[1778602104014,32.82,80301.76,13.7,-0.42814,0.00022,21.26011]
[1778602104842,32.82,80290.55,13.7,-0.43062,0.00022,21.28104]
[1778602106366,32.82,80290.55,13.7,-0.43062,0.00022,21.28104]
[1778602110625,32.82,80288.88,13.7,-0.43099,0.00022,21.28406]
[1778602112066,32.82,80289.02,13.7,-0.43096,0.00022,21.2838]
[1778602115824,32.82,80289.34,13.7,-0.43087,0.00022,21.27863]
[1778602115840,32.82,80289.34,13.7,-0.43087,0.00022,21.27863]
[1778602116258,32.82,80289.34,13.7,-0.43087,0.00022,21.27863]
[1778602116835,32.82,80289.56,13.7,-0.43082,0.00022,21.27821]
[1778602116888,32.82,80289.56,13.7,-0.43082,0.00022,21.27821]
[1778602121675,32.82,80286.04,13.7,-0.4316,0.00022,21.28457]
[1778602124526,32.82,80281.93,13.7,-0.4325,0.00022,21.29187]
[1778602124573,32.82,80281.93,13.7,-0.4325,0.00022,21.29187]
[1778602124880,32.81,80273.18,13.7,-0.43444,0.00022,21.3071]
[1778602126787,32.81,80271.65,13.7,-0.43477,0.00022,21.3097]
[1778602126895,32.81,80266.18,13.7,-0.43598,0.00022,21.31891]
[1778602131929,32.81,80266.73,13.7,-0.43585,0.00022,21.31791]
[1778602133296,32.81,80266.73,13.7,-0.43585,0.00022,21.31791]
[1778602136964,32.8,80274.21,13.7,-0.43419,0.00022,21.30513]
[1778602137456,32.8,80274.21,13.7,-0.43419,0.00022,21.30513]
[1778602139299,32.8,80274.79,13.7,-0.43406,0.00022,21.30411]
[1778602139327,32.8,80274.79,13.7,-0.43406,0.00022,21.30411]
[1778602141413,32.8,80276.99,13.7,-0.43356,0.00022,21.30026]
[1778602141544,32.8,80275.42,13.7,-0.43391,0.00022,21.30297]
[1778602142033,32.8,80275.42,13.7,-0.43391,0.00022,21.30297]
[1778602148041,32.8,80282.01,13.7,-0.43245,0.00022,21.29141]
[1778602153076,32.8,80280.31,13.7,-0.43283,0.00022,21.29442]
[1778602154576,32.8,80280.38,13.7,-0.43281,0.00022,21.29428]
[1778602160125,32.79,80281.18,13.7,-0.43262,0.00022,21.29279]
[1778602162015,32.79,80281.25,13.7,-0.43261,0.00022,21.29265]
[1778602162016,32.79,80281.25,13.7,-0.43261,0.00022,21.29265]
[1778602164026,32.79,80284.41,13.7,-0.4319,0.00022,21.287]
[1778602164515,32.79,80284.75,13.7,-0.43183,0.00022,21.28638]
[1778602168058,32.79,80285.16,13.7,-0.43174,0.00022,21.28564]
[1778602168127,32.79,80285.16,13.7,-0.43174,0.00022,21.28564]
[1778602168183,32.79,80285.16,13.7,-0.43174,0.00022,21.28564]
[1778602168408,32.79,80285.16,13.7,-0.43174,0.00022,21.28564]
[1778602168975,32.79,80287.67,13.7,-0.43118,0.00022,21.28113]
[1778602169189,32.79,80297.08,13.7,-0.4291,0.00022,21.2638]
[1778602170439,32.79,80297.08,13.7,-0.4291,0.00022,21.2638]
[1778602171427,32.79,80297.08,13.7,-0.4291,0.00022,21.2638]
[1778602173316,32.79,80296.77,13.7,-0.42916,0.00022,21.25986]
[1778602173322,32.79,80296.77,13.7,-0.42916,0.00022,21.25986]
[1778602173340,32.79,80296.77,13.7,-0.42916,0.00022,21.25986]
[1778602176342,32.79,80302.1,13.7,-0.42799,0.00022,21.24982]
[1778602176481,32.8,80302.63,13.7,-0.42787,0.00022,21.24882]
[1778602176497,32.8,80302.63,13.7,-0.42787,0.00022,21.24882]
[1778602176797,32.8,80302.63,13.7,-0.42787,0.00022,21.24882]
[1778602177436,32.8,80315.31,13.7,-0.42508,0.00022,21.22408]
[1778602183286,32.8,80317.66,13.7,-0.42456,0.00022,21.21945]
[1778602186703,32.8,80317.04,13.7,-0.4247,0.00022,21.22074]
[1778602187100,32.8,80317.04,13.7,-0.4247,0.00022,21.22074]
[1778602187108,32.8,80317.04,13.7,-0.4247,0.00022,21.22074]
[1778602187173,32.8,80317.04,13.7,-0.4247,0.00022,21.22074]
[1778602187314,32.8,80322.92,13.7,-0.42341,0.00022,21.20882]
[1778602192349,32.8,80320.51,13.7,-0.42393,0.00022,21.21362]
[1778602197386,32.79,80324.78,13.7,-0.42297,0.00022,21.20479]
[1778602198493,32.79,80325.19,13.7,-0.42288,0.00022,21.20393]
[1778602198530,32.79,80325.19,13.7,-0.42288,0.00022,21.20393]
[1778602198648,32.79,80325.19,13.7,-0.42288,0.00022,21.20393]
[1778602199691,32.79,80325.53,13.7,-0.42281,0.00022,21.20321]
[1778602200592,32.79,80330.06,13.7,-0.42181,0.00022,21.19379]
[1778602200782,32.79,80330.06,13.7,-0.42181,0.00022,21.19379]
[1778602201412,32.79,80322.67,13.7,-0.42343,0.00022,21.20904]
[1778602204159,32.78,80322.39,13.7,-0.42349,0.00022,21.20957]
[1778602205649,32.78,80322.9,13.7,-0.42337,0.00022,21.20849]
[1778602205671,32.78,80322.9,13.7,-0.42337,0.00022,21.20849]
[1778602206447,32.78,80329.97,13.7,-0.42181,0.00022,21.19385]
[1778602210171,32.78,80326.83,13.7,-0.4225,0.00022,21.20034]
[1778602210220,32.78,80326.83,13.7,-0.4225,0.00022,21.20034]
[1778602211482,32.78,80320.07,13.7,-0.42399,0.00022,21.21415]
[1778602212214,32.78,80320.07,13.7,-0.42399,0.00022,21.21415]
[1778602212268,32.78,80320.07,13.7,-0.42399,0.00022,21.21415]
[1778602213477,32.78,80323.57,13.7,-0.42322,0.00022,21.207]
[1778602213501,32.78,80331.86,13.7,-0.42139,0.00022,21.18976]
[1778602214503,32.78,80338.31,13.7,-0.41996,0.00022,21.17605]
[1778602217598,32.78,80339.25,13.7,-0.41976,0.00022,21.17401]
[1778602219133,32.77,80348.07,13.7,-0.41781,0.00022,21.15477]
[1778602222577,32.77,80346.44,13.7,-0.41817,0.00022,21.15837]
[1778602223335,32.77,80346.44,13.7,-0.41817,0.00022,21.15837]
[1778602225529,32.77,80337.91,13.7,-0.42005,0.00022,21.17687]
[1778602228321,32.77,80338.23,13.7,-0.41998,0.00022,21.17617]
[1778602230262,32.77,80337.49,13.7,-0.42014,0.00022,21.17774]
[1778602230294,32.77,80337.49,13.7,-0.42014,0.00022,21.17774]
[1778602230389,32.77,80337.49,13.7,-0.42014,0.00022,21.17774]
[1778602230393,32.77,80337.49,13.7,-0.42014,0.00022,21.17774]
[1778602230453,32.77,80337.49,13.7,-0.42014,0.00022,21.17774]
[1778602230770,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602230801,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602230905,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602230976,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602231409,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602231432,32.77,80337.49,13.7,-0.42014,0.00022,21.17772]
[1778602231540,32.77,80322.51,13.7,-0.42343,0.00022,21.20449]
[1778602231710,32.77,80322.51,13.7,-0.42343,0.00022,21.20449]
[1778602231743,32.77,80322.51,13.7,-0.42343,0.00022,21.20449]
[1778602231802,32.77,80322.51,13.7,-0.42343,0.00022,21.20449]
[1778602232142,32.77,80310.08,13.7,-0.42617,0.00022,21.22939]
[1778602232803,32.77,80310.08,13.7,-0.42617,0.00022,21.22939]
[1778602232848,32.77,80298.2,13.7,-0.4288,0.00022,21.25222]
[1778602236118,32.77,80294.63,13.7,-0.42959,0.00022,21.2589]
[1778602237529,32.77,80294.69,13.7,-0.42957,0.00022,21.2588]
[1778602237979,32.77,80294.73,13.7,-0.42957,0.00022,21.25874]
[1778602238829,32.77,80298.68,13.7,-0.42869,0.00022,21.25134]
[1778602238840,32.77,80298.68,13.7,-0.42869,0.00022,21.25134]
[1778602238879,32.77,80298.68,13.7,-0.42869,0.00022,21.25134]
[1778602244134,32.77,80304.69,13.7,-0.42736,0.00022,21.2399]
[1778602245242,32.77,80304.65,13.7,-0.42737,0.00022,21.23998]
[1778602250758,32.78,80302.52,13.7,-0.42785,0.00022,21.24408]
[1778602255793,32.78,80302.73,13.7,-0.4278,0.00022,21.24369]
[1778602259295,32.78,80302.13,13.7,-0.42793,0.00022,21.24484]
[1778602259321,32.78,80302.13,13.7,-0.42793,0.00022,21.24484]
[1778602260092,32.78,80302.1,13.7,-0.42794,0.00022,21.2449]
[1778602260347,32.78,80302.1,13.7,-0.42794,0.00022,21.2449]
[1778602265171,32.78,80303.17,13.7,-0.42771,0.00022,21.24286]
[1778602265176,32.78,80303.17,13.7,-0.42771,0.00022,21.24286]
[1778602265863,32.78,80308.83,13.7,-0.42645,0.00022,21.23191]
[1778602267877,32.78,80315.06,13.7,-0.42508,0.00022,21.2196]
[1778602269011,32.78,80315.06,13.7,-0.42508,0.00022,21.2196]
[1778602269025,32.78,80315.06,13.7,-0.42508,0.00022,21.2196]
[1778602269037,32.78,80315.03,13.7,-0.42508,0.00022,21.21965]
[1778602274811,32.77,80316.7,13.7,-0.4247,0.00022,21.21619]
[1778602279962,32.76,80319.65,13.7,-0.42404,0.00022,21.21012]
[1778602285550,32.76,80318.23,13.7,-0.42434,0.00022,21.21291]
[1778602285791,32.76,80317.12,13.7,-0.42459,0.00022,21.2151]
[1778602286004,32.76,80315.18,13.7,-0.42501,0.00022,21.21899]
[1778602287893,32.76,80313.56,13.7,-0.42537,0.00022,21.2222]
[1778602293053,32.76,80314.35,13.7,-0.42518,0.00022,21.21601]
[1778602298088,32.75,80311.77,13.7,-0.42575,0.00022,21.22109]
[1778602302769,32.75,80312.21,13.7,-0.42565,0.00022,21.2202]
[1778602302784,32.75,80312.21,13.7,-0.42565,0.00022,21.2202]
[1778602303123,32.75,80312.26,13.7,-0.42563,0.00022,21.22009]
[1778602304697,32.75,80312.06,13.7,-0.42568,0.00022,21.22047]
[1778602305343,32.75,80312.06,13.7,-0.42568,0.00022,21.22047]
[1778602306786,32.75,80311.01,13.7,-0.42591,0.00022,21.22251]
[1778602307151,32.75,80311.33,13.7,-0.42583,0.00022,21.22185]
[1778602307700,32.75,80311.33,13.7,-0.42583,0.00022,21.22185]
[1778602308158,32.75,80311.02,13.7,-0.4259,0.00022,21.22246]
[1778602310482,32.75,80311.68,13.7,-0.42575,0.00022,21.22113]
[1778602310584,32.74,80312.02,13.7,-0.42567,0.00022,21.22041]
[1778602311667,32.74,80312.11,13.7,-0.42565,0.00022,21.22023]
[1778602312186,32.74,80313.59,13.7,-0.42532,0.00022,21.21729]
[1778602317221,32.74,80314.82,13.7,-0.42504,0.00022,21.21473]
[1778602321123,32.74,80316.6,13.7,-0.42464,0.00022,21.2111]
[1778602321149,32.74,80316.6,13.7,-0.42464,0.00022,21.2111]
[1778602321245,32.74,80316.6,13.7,-0.42464,0.00022,21.2111]
[1778602321251,32.73,80312.3,13.7,-0.42559,0.00022,21.21966]
[1778602322078,32.73,80312.3,13.7,-0.42559,0.00022,21.21966]
[1778602322701,32.73,80310.2,13.7,-0.42606,0.00022,21.22381]
[1778602322708,32.73,80310.2,13.7,-0.42606,0.00022,21.22381]
[1778602322727,32.73,80310.2,13.7,-0.42606,0.00022,21.22381]
[1778602323264,32.73,80310.16,13.7,-0.42606,0.00022,21.22389]
[1778602324450,32.73,80310.16,13.7,-0.42606,0.00022,21.22389]
[1778602324544,32.73,80310.16,13.7,-0.42606,0.00022,21.22389]
[1778602324550,32.73,80310.16,13.7,-0.42606,0.00022,21.22389]
[1778602324528,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602324886,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325004,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325011,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325022,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325028,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325244,32.73,80307.32,13.7,-0.42669,0.00022,21.22941]
[1778602325279,32.73,80301.03,13.7,-0.42808,0.00022,21.24154]
[1778602326925,32.73,80298.3,13.7,-0.42869,0.00022,21.24674]
[1778602327375,32.73,80298.3,13.7,-0.42869,0.00022,21.24674]
[1778602327546,32.73,80298.3,13.7,-0.42869,0.00022,21.24674]
[1778602327767,32.73,80295.76,13.7,-0.42925,0.00022,21.25148]
[1778602328049,32.73,80295.76,13.7,-0.42925,0.00022,21.25148]
[1778602328975,32.73,80298.47,13.7,-0.42865,0.00022,21.24638]
[1778602329052,32.73,80298.47,13.7,-0.42865,0.00022,21.24638]
[1778602329421,32.73,80298.47,13.7,-0.42865,0.00022,21.24638]
[1778602331321,32.73,80304.96,13.7,-0.42721,0.00022,21.23395]
[1778602335374,32.73,80305.4,13.7,-0.42711,0.00022,21.23313]
[1778602335408,32.73,80306.34,13.7,-0.42691,0.00022,21.23132]
[1778602336432,32.73,80306.34,13.7,-0.42691,0.00022,21.23132]
[1778602336435,32.73,80306.34,13.7,-0.42691,0.00022,21.23132]
[1778602336461,32.73,80306.34,13.7,-0.42691,0.00022,21.23132]
[1778602340314,32.73,80311.25,13.7,-0.42581,0.00022,21.22163]
[1778602346050,32.72,80313.7,13.7,-0.42525,0.00022,21.2166]
[1778602351466,32.71,80308.63,13.7,-0.42635,0.00022,21.22189]
[1778602352035,32.71,80308.63,13.7,-0.42635,0.00022,21.22189]
[1778602352473,32.71,80308.15,13.7,-0.42645,0.00022,21.22284]
[1778602353206,32.71,80308.15,13.7,-0.42645,0.00022,21.22284]
[1778602353480,32.71,80308.17,13.7,-0.42645,0.00022,21.22277]
[1778602358150,32.71,80310.43,13.7,-0.42594,0.00022,21.21823]
[1778602358515,32.71,80310.4,13.7,-0.42594,0.00022,21.2183]
[1778602363550,32.71,80310.2,13.7,-0.42599,0.00022,21.21872]
[1778602368080,32.71,80310.4,13.7,-0.42595,0.00022,21.21835]
[1778602368588,32.71,80310.66,13.7,-0.42589,0.00022,21.21785]
[1778602369811,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370560,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370570,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370596,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370597,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370605,32.71,80310.69,13.7,-0.42589,0.00022,21.2178]
[1778602370712,32.71,80310.75,13.7,-0.42587,0.00022,21.21768]
[1778602370771,32.71,80310.75,13.7,-0.42587,0.00022,21.21768]
[1778602370855,32.71,80310.75,13.7,-0.42587,0.00022,21.21768]
[1778602371623,32.71,80310.75,13.7,-0.42587,0.00022,21.21768]
[1778602375437,32.71,80313.88,13.7,-0.42517,0.00022,21.21137]
[1778602379608,32.7,80314.06,13.7,-0.42512,0.00022,21.21093]
[1778602381649,32.7,80317.4,13.7,-0.42438,0.00022,21.20417]
[1778602381929,32.7,80318.18,13.7,-0.42421,0.00022,21.20258]
[1778602382687,32.7,80323.29,13.7,-0.42308,0.00022,21.19214]
[1778602383699,32.7,80328.72,13.7,-0.42187,0.00022,21.18083]
[1778602388732,32.7,80329.28,13.7,-0.42174,0.00022,21.17961]
[1778602392815,32.7,80329.34,13.7,-0.42173,0.00022,21.17946]
[1778602394756,32.69,80329.73,13.7,-0.42164,0.00022,21.17862]
[1778602397487,32.69,80335.72,13.7,-0.42031,0.00022,21.1659]
[1778602402135,32.69,80336.59,13.7,-0.42012,0.00022,21.16402]
[1778602402455,32.69,80336.59,13.7,-0.42012,0.00022,21.16402]
[1778602403493,32.69,80338.69,13.7,-0.41966,0.00022,21.1595]
[1778602404098,32.69,80340.27,13.7,-0.41931,0.00022,21.15605]
[1778602405267,32.69,80340.62,13.7,-0.41923,0.00022,21.15529]
[1778602405280,32.69,80347.26,13.7,-0.41776,0.00022,21.14068]
[1778602406858,32.69,80352.44,13.7,-0.41662,0.00022,21.12907]
[1778602412293,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412305,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412312,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412431,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412548,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412560,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412734,32.69,80352.64,13.7,-0.41656,0.00022,21.12854]
[1778602412598,32.68,80357.29,13.7,-0.41552,0.00022,21.11334]
[1778602414561,32.68,80367.12,13.7,-0.41335,0.00022,21.09057]
[1778602416905,32.68,80371.98,13.7,-0.41228,0.00022,21.07908]
[1778602419089,32.68,80373.84,13.7,-0.41187,0.00022,21.07462]
[1778602419713,32.68,80373.84,13.7,-0.41187,0.00022,21.07462]
[1778602419715,32.68,80373.84,13.7,-0.41187,0.00022,21.07462]
[1778602420585,32.68,80370.78,13.7,-0.41254,0.00022,21.08187]
[1778602423535,32.68,80369.98,13.7,-0.41272,0.00022,21.08374]
[1778602425052,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425089,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425102,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425136,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425247,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425436,32.68,80373.81,13.7,-0.41187,0.00022,21.07461]
[1778602425975,32.68,80378.43,13.7,-0.41085,0.00022,21.06348]
[1778602427976,32.68,80384.9,13.7,-0.40943,0.00022,21.04763]
[1778602432315,32.67,80387.14,13.7,-0.40892,0.00022,21.04193]
[1778602438076,32.66,80388.11,13.7,-0.40869,0.00022,21.03925]
[1778602443111,32.66,80390.92,13.7,-0.40805,0.00022,21.03203]
[1778602444763,32.66,80390.92,13.7,-0.40805,0.00022,21.03203]
[1778602448645,32.65,80391.47,13.7,-0.40792,0.00022,21.03047]
[1778602449094,32.65,80389.5,13.7,-0.40834,0.00022,21.03531]
[1778602449692,32.65,80389.5,13.7,-0.40834,0.00022,21.03531]
[1778602454190,32.64,80383.04,13.7,-0.40975,0.00022,21.05114]
[1778602459226,32.64,80365.35,13.7,-0.41364,0.00022,21.09346]
[1778602462247,32.64,80364.3,13.7,-0.41386,0.00022,21.09584]
[1778602465973,32.63,80363.64,13.7,-0.414,0.00022,21.09731]
[1778602466225,32.63,80363.64,13.7,-0.414,0.00022,21.09731]
[1778602466660,32.63,80363.64,13.7,-0.414,0.00022,21.09731]
[1778602472317,32.63,80366.04,13.7,-0.41344,0.00022,21.08691]
[1778602477352,32.62,80368.13,13.7,-0.41297,0.00022,21.08187]
[1778602482387,32.62,80364.4,13.7,-0.41378,0.00022,21.09052]
[1778602487422,32.61,80359.36,13.7,-0.41488,0.00022,21.10209]
[1778602492457,32.61,80356.57,13.7,-0.41549,0.00022,21.10833]
[1778602497496,32.6,80352.86,13.7,-0.41629,0.00022,21.11662]
[1778602500803,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602500828,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602500979,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602501042,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602501059,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602501065,32.6,80355.01,13.7,-0.41581,0.00022,21.11167]
[1778602501125,32.6,80356.65,13.7,-0.41544,0.00022,21.10788]
[1778602501171,32.6,80356.65,13.7,-0.41544,0.00022,21.10788]
[1778602501198,32.6,80356.65,13.7,-0.41544,0.00022,21.10788]
[1778602501244,32.6,80356.65,13.7,-0.41544,0.00022,21.10788]
[1778602501256,32.6,80356.65,13.7,-0.41544,0.00022,21.10788]
[1778602501733,32.59,80325.76,13.7,-0.42228,0.00022,21.17554]
[1778602501899,32.59,80325.76,13.7,-0.42228,0.00022,21.17554]
[1778602502772,32.59,80325.76,13.7,-0.42228,0.00022,21.17554]
[1778602503009,32.6,80326.74,13.7,-0.42207,0.00022,21.17351]
[1778602503640,32.6,80326.74,13.7,-0.42207,0.00022,21.17351]
[1778602503705,32.59,80325.39,13.7,-0.42236,0.00022,21.17631]
[1778602504316,32.59,80325.39,13.7,-0.42236,0.00022,21.17631]
[1778602504340,32.59,80325.39,13.7,-0.42236,0.00022,21.17631]
[1778602504406,32.59,80325.39,13.7,-0.42236,0.00022,21.17631]
[1778602504486,32.59,80325.39,13.7,-0.42236,0.00022,21.17631]
[1778602504546,32.59,80328.21,13.7,-0.42174,0.00022,21.1704]
[1778602506932,32.6,80330.38,13.7,-0.42126,0.00022,21.16584]
[1778602506998,32.6,80330.38,13.7,-0.42126,0.00022,21.16584]
[1778602507665,32.6,80338.21,13.7,-0.41952,0.00022,21.14902]
[1778602511258,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511291,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511308,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511326,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511366,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511588,32.6,80334.21,13.7,-0.42041,0.00022,21.15765]
[1778602511595,32.6,80319.77,13.7,-0.42361,0.00022,21.18795]
[1778602512334,32.6,80319.77,13.7,-0.42361,0.00022,21.18795]
[1778602512343,32.6,80319.77,13.7,-0.42361,0.00022,21.18795]
[1778602512495,32.6,80319.77,13.7,-0.42361,0.00022,21.18795]
[1778602512602,32.6,80312.85,13.7,-0.42515,0.00022,21.20202]
[1778602513271,32.6,80312.85,13.7,-0.42515,0.00022,21.20202]
[1778602513874,32.6,80311.67,13.7,-0.42542,0.00022,21.20441]
[1778602515598,32.6,80311.1,13.7,-0.42555,0.00022,21.20556]
[1778602516047,32.6,80312.72,13.7,-0.42519,0.00022,21.20234]
[1778602517638,32.6,80306.71,13.7,-0.42653,0.00022,21.21432]
[1778602519094,32.6,80306.26,13.7,-0.42663,0.00022,21.21522]
[1778602519720,32.6,80306.26,13.7,-0.42663,0.00022,21.21522]
[1778602519911,32.6,80304.11,13.7,-0.42711,0.00022,21.21943]
[1778602519920,32.6,80304.11,13.7,-0.42711,0.00022,21.21943]
[1778602520012,32.6,80304.11,13.7,-0.42711,0.00022,21.21943]
[1778602520047,32.6,80304.11,13.7,-0.42711,0.00022,21.21943]
[1778602520659,32.6,80296.76,13.7,-0.42874,0.00022,21.23354]
[1778602522060,32.6,80294.15,13.7,-0.42932,0.00022,21.23847]
[1778602522137,32.6,80294.15,13.7,-0.42932,0.00022,21.23847]
[1778602522345,32.6,80294.15,13.7,-0.42932,0.00022,21.23847]
[1778602522780,32.6,80294.15,13.7,-0.42932,0.00022,21.23847]
[1778602524454,32.6,80291.05,13.7,-0.43002,0.00022,21.24426]
[1778602527678,32.6,80291.58,13.7,-0.4299,0.00022,21.24327]
[1778602527742,32.6,80291.58,13.7,-0.4299,0.00022,21.24327]
[1778602527860,32.6,80291.58,13.7,-0.4299,0.00022,21.24327]
[1778602527938,32.6,80291.58,13.7,-0.4299,0.00022,21.24327]
[1778602527965,32.6,80291.58,13.7,-0.4299,0.00022,21.24327]
[1778602528059,32.6,80287.11,13.7,-0.43089,0.00022,21.25154]
[1778602528082,32.6,80287.11,13.7,-0.43089,0.00022,21.25154]
[1778602528112,32.6,80287.11,13.7,-0.43089,0.00022,21.25154]
[1778602528133,32.6,80287.11,13.7,-0.43089,0.00022,21.25154]
[1778602528417,32.6,80287.11,13.7,-0.43089,0.00022,21.25154]
[1778602528813,32.6,80263.37,13.7,-0.43619,0.00022,21.29319]
[1778602529724,32.6,80263.37,13.7,-0.43619,0.00022,21.29319]
[1778602529789,32.6,80263.37,13.7,-0.43619,0.00022,21.29319]
[1778602529810,32.6,80264.91,13.7,-0.43584,0.00022,21.29059]
[1778602530333,32.6,80264.91,13.7,-0.43584,0.00022,21.29059]
[1778602532894,32.6,80268.75,13.7,-0.43497,0.00022,21.27948]
[1778602533789,32.6,80274.28,13.7,-0.43374,0.00022,21.2699]
[1778602534499,32.6,80274.28,13.7,-0.43374,0.00022,21.2699]
[1778602534501,32.6,80274.28,13.7,-0.43374,0.00022,21.2699]
[1778602535387,32.6,80277.13,13.7,-0.4331,0.00022,21.26488]
[1778602536314,32.6,80276.25,13.7,-0.4333,0.00022,21.26643]
[1778602538138,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538296,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538344,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538569,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538627,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538656,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538662,32.6,80277.17,13.7,-0.43309,0.00022,21.26478]
[1778602538824,32.6,80252.95,13.7,-0.4385,0.00022,21.30567]
[1778602538981,32.6,80252.95,13.7,-0.4385,0.00022,21.30567]
[1778602539830,32.6,80248.82,13.7,-0.43943,0.00022,21.31225]
[1778602541038,32.6,80248.23,13.7,-0.43956,0.00022,21.31318]
[1778602544856,32.6,80245.59,13.7,-0.44015,0.00022,21.31731]
[1778602545878,32.6,80245.6,13.7,-0.44015,0.00022,21.3173]
[1778602551891,32.6,80247.58,13.7,-0.4397,0.00022,21.3142]
[1778602551973,32.6,80247.58,13.7,-0.4397,0.00022,21.3142]
[1778602556121,32.6,80252.02,13.7,-0.43871,0.00022,21.30717]
[1778602556713,32.6,80252.15,13.7,-0.43868,0.00022,21.30697]
[1778602556961,32.6,80252.15,13.7,-0.43868,0.00022,21.30697]
[1778602558829,32.6,80256.26,13.7,-0.43776,0.00022,21.30034]
[1778602563971,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602563979,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602563982,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564042,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564076,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564139,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564183,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564189,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564190,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564273,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564551,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564631,32.6,80256.37,13.7,-0.43774,0.00022,21.30016]
[1778602564784,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602564986,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602564999,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602565015,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602565394,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602565671,32.6,80256.25,13.7,-0.43777,0.00022,21.30036]
[1778602565812,32.6,80228.25,13.7,-0.44404,0.00022,21.34333]
[1778602566058,32.6,80228.25,13.7,-0.44404,0.00022,21.34333]
[1778602566145,32.6,80228.25,13.7,-0.44404,0.00022,21.34333]
[1778602568485,32.6,80226.54,13.7,-0.44442,0.00022,21.34577]
[1778602569423,32.6,80227.42,13.7,-0.44423,0.00022,21.34453]
[1778602571501,32.61,80226.26,13.7,-0.44449,0.00022,21.34623]
[1778602575701,32.61,80223.68,13.7,-0.44508,0.00022,21.34995]
[1778602575785,32.61,80223.68,13.7,-0.44508,0.00022,21.34995]
[1778602575938,32.61,80223.68,13.7,-0.44508,0.00022,21.34995]
[1778602576084,32.61,80223.85,13.7,-0.44504,0.00022,21.34971]
[1778602576277,32.61,80223.85,13.7,-0.44504,0.00022,21.34971]
[1778602576357,32.62,80215.78,13.7,-0.44686,0.00022,21.36088]
[1778602577652,32.62,80215.78,13.7,-0.44686,0.00022,21.36088]
[1778602578359,32.62,80217.82,13.7,-0.4464,0.00022,21.35811]
[1778602578412,32.62,80217.82,13.7,-0.4464,0.00022,21.35811]
[1778602579943,32.62,80215.96,13.7,-0.44682,0.00022,21.36065]
[1778602580378,32.62,80215.96,13.7,-0.44682,0.00022,21.36065]
[1778602581001,32.62,80215.97,13.7,-0.44682,0.00022,21.36064]
[1778602584710,32.62,80212.61,13.7,-0.44757,0.00022,21.36516]
[1778602585312,32.62,80212.88,13.7,-0.44751,0.00022,21.36481]
[1778602585423,32.62,80212.88,13.7,-0.44751,0.00022,21.36481]
[1778602585497,32.62,80212.88,13.7,-0.44751,0.00022,21.36481]
[1778602585665,32.62,80212.88,13.7,-0.44751,0.00022,21.36481]
[1778602586421,32.62,80212.16,13.7,-0.44767,0.00022,21.36577]
[1778602586517,32.62,80217.9,13.7,-0.44639,0.00022,21.35803]
[1778602587164,32.62,80223.03,13.7,-0.44524,0.00022,21.35093]
[1778602592061,32.62,80222.53,13.7,-0.44534,0.00022,21.34708]
[1778602592164,32.62,80222.53,13.7,-0.44534,0.00022,21.34708]
[1778602592505,32.62,80222.53,13.7,-0.44534,0.00022,21.34708]
[1778602593722,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602593748,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602593763,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602593974,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602593995,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602594014,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602594051,32.62,80222.6,13.7,-0.44533,0.00022,21.347]
[1778602593927,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594157,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594160,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594269,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594292,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594411,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594599,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594615,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594754,32.62,80216.04,13.7,-0.4468,0.00022,21.35605]
[1778602594804,32.62,80186.1,13.7,-0.45353,0.00022,21.39357]
[1778602595744,32.62,80186.1,13.7,-0.45353,0.00022,21.39357]
[1778602595812,32.62,80187.93,13.7,-0.45311,0.00022,21.39145]
[1778602596921,32.62,80187.93,13.7,-0.45311,0.00022,21.39145]
[1778602596973,32.62,80187.43,13.7,-0.45323,0.00022,21.39203]
[1778602598190,32.62,80187.41,13.7,-0.45323,0.00022,21.39205]
[1778602599905,32.62,80187.46,13.7,-0.45322,0.00022,21.39199]
[1778602601195,32.62,80189.39,13.7,-0.45279,0.00022,21.38974]
[1778602602271,32.62,80199.45,13.7,-0.45052,0.00022,21.37758]
[1778602604783,32.62,80200.67,13.7,-0.45025,0.00022,21.37606]
[1778602605498,32.62,80202.61,13.7,-0.44981,0.00022,21.37362]
[1778602606336,32.62,80202.73,13.7,-0.44979,0.00022,21.37347]
[1778602606544,32.62,80202.73,13.7,-0.44979,0.00022,21.37347]
[1778602606975,32.62,80203.5,13.7,-0.44961,0.00022,21.37249]
[1778602607306,32.62,80209.44,13.7,-0.44828,0.00022,21.36483]
[1778602609211,32.62,80209.7,13.7,-0.44822,0.00022,21.36449]
[1778602613173,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602613178,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602613186,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602613198,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602613236,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602613300,32.63,80210.1,13.7,-0.44813,0.00022,21.36399]
[1778602614931,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602614995,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602615016,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602615019,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602615052,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602615078,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602615174,32.63,80213.12,13.7,-0.44746,0.00022,21.36]
[1778602614355,32.63,80224.61,13.7,-0.44488,0.00022,21.34422]
[1778602615621,32.63,80224.61,13.7,-0.44488,0.00022,21.34422]
[1778602615628,32.63,80224.61,13.7,-0.44488,0.00022,21.34422]
[1778602615698,32.63,80224.61,13.7,-0.44488,0.00022,21.34422]
[1778602615983,32.63,80224.61,13.7,-0.44488,0.00022,21.34422]
[1778602615807,32.63,80203.09,13.7,-0.44971,0.00022,21.37305]
[1778602616741,32.63,80203.09,13.7,-0.44971,0.00022,21.37305]
[1778602616772,32.63,80210.82,13.7,-0.44797,0.00022,21.36306]
[1778602618460,32.63,80209.42,13.7,-0.44829,0.00022,21.3649]
[1778602620538,32.63,80209.34,13.7,-0.44831,0.00022,21.36501]
[1778602621915,32.63,80210.77,13.7,-0.44799,0.00022,21.36313]
[1778602621934,32.63,80210.77,13.7,-0.44799,0.00022,21.36313]
[1778602621967,32.63,80210.77,13.7,-0.44799,0.00022,21.36313]
[1778602622902,32.63,80211.33,13.7,-0.44786,0.00022,21.3624]
[1778602622942,32.63,80218.24,13.7,-0.44631,0.00022,21.3531]
[1778602624751,32.63,80222.17,13.7,-0.44543,0.00022,21.34766]
[1778602624764,32.63,80222.17,13.7,-0.44543,0.00022,21.34766]
[1778602625681,32.63,80221.84,13.7,-0.4455,0.00022,21.34812]
[1778602625952,32.63,80221.84,13.7,-0.4455,0.00022,21.34812]
[1778602626397,32.63,80224.82,13.7,-0.44484,0.00022,21.34396]
[1778602629463,32.63,80231.01,13.7,-0.44346,0.00022,21.33513]
[1778602631046,32.64,80230.91,13.7,-0.44348,0.00022,21.33529]
[1778602631485,32.64,80230.91,13.7,-0.44348,0.00022,21.33529]
[1778602631754,32.64,80230.91,13.7,-0.44348,0.00022,21.33529]
[1778602632080,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632099,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632102,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632199,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632206,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632259,32.64,80232.17,13.7,-0.4432,0.00022,21.33348]
[1778602632990,32.64,80245.49,13.7,-0.44022,0.00022,21.3134]
[1778602637492,32.64,80248.37,13.7,-0.43958,0.00022,21.3089]
[1778602640091,32.64,80248.76,13.7,-0.43949,0.00022,21.30828]
[1778602640103,32.64,80248.76,13.7,-0.43949,0.00022,21.30828]
[1778602640351,32.64,80248.76,13.7,-0.43949,0.00022,21.30828]
[1778602640541,32.64,80264.56,13.7,-0.43596,0.00022,21.28258]
[1778602643297,32.64,80267.24,13.7,-0.43536,0.00022,21.27804]
[1778602644338,32.64,80267.59,13.7,-0.43528,0.00022,21.27743]
[1778602646877,32.64,80269.47,13.7,-0.43486,0.00022,21.27421]
[1778602646887,32.64,80269.47,13.7,-0.43486,0.00022,21.27421]
[1778602647117,32.63,80269.9,13.7,-0.43476,0.00022,21.27345]
[1778602648080,32.63,80273.26,13.7,-0.43401,0.00022,21.26765]
[1778602650964,32.63,80274.11,13.7,-0.43382,0.00022,21.26614]
[1778602653525,32.63,80275.55,13.7,-0.43348,0.00022,21.25902]
[1778602653601,32.63,80275.55,13.7,-0.43348,0.00022,21.25902]
[1778602657066,32.63,80279.71,13.7,-0.43255,0.00022,21.25161]
[1778602658710,32.63,80279.43,13.7,-0.43261,0.00022,21.2521]
[1778602662039,32.62,80279.64,13.7,-0.43256,0.00022,21.25169]
[1778602662502,32.62,80280.58,13.7,-0.43235,0.00022,21.25001]
[1778602662568,32.62,80280.58,13.7,-0.43235,0.00022,21.25001]
[1778602662975,32.62,80280.58,13.7,-0.43235,0.00022,21.25001]
[1778602662695,32.62,80285.84,13.7,-0.43118,0.00022,21.24049]
[1778602663181,32.62,80285.84,13.7,-0.43118,0.00022,21.24049]
[1778602667176,32.62,80287.81,13.7,-0.43074,0.00022,21.23688]
[1778602669854,32.62,80287.79,13.7,-0.43074,0.00022,21.23691]
[1778602669903,32.62,80287.79,13.7,-0.43074,0.00022,21.23691]
[1778602670103,32.62,80287.79,13.7,-0.43074,0.00022,21.2369]
[1778602670751,32.62,80278.3,13.7,-0.43286,0.00022,21.25404]
[1778602671111,32.62,80278.3,13.7,-0.43286,0.00022,21.25404]
[1778602671421,32.62,80278.3,13.7,-0.43286,0.00022,21.25404]
[1778602671457,32.62,80278.3,13.7,-0.43286,0.00022,21.25404]
[1778602671687,32.62,80278.3,13.7,-0.43286,0.00022,21.25404]
[1778602671758,32.62,80271.52,13.7,-0.43437,0.00022,21.26591]
[1778602672768,32.62,80271.52,13.7,-0.43437,0.00022,21.26591]
[1778602678810,32.62,80268.68,13.7,-0.435,0.00022,21.27073]
[1778602682553,32.62,80273.36,13.7,-0.43395,0.00022,21.26262]
[1778602682838,32.61,80282.43,13.7,-0.43192,0.00022,21.24653]
[1778602687876,32.61,80287.71,13.7,-0.43074,0.00022,21.23689]
[1778602692911,32.61,80288.71,13.7,-0.43052,0.00022,21.23504]
[1778602695774,32.61,80288.89,13.7,-0.43048,0.00022,21.2347]
[1778602695856,32.61,80288.89,13.7,-0.43048,0.00022,21.2347]
[1778602695858,32.61,80288.89,13.7,-0.43048,0.00022,21.2347]
[1778602695915,32.61,80288.89,13.7,-0.43048,0.00022,21.2347]
[1778602695974,32.61,80288.89,13.7,-0.43048,0.00022,21.2347]
[1778602696363,32.61,80290.18,13.7,-0.43019,0.00022,21.23231]
[1778602696888,32.61,80290.18,13.7,-0.43019,0.00022,21.23231]
[1778602697027,32.61,80297.36,13.7,-0.42859,0.00022,21.21883]
[1778602700943,32.61,80297.53,13.7,-0.42855,0.00022,21.2185]
[1778602704930,32.61,80301.53,13.7,-0.42766,0.00022,21.21088]
[1778602705177,32.62,80302.86,13.7,-0.42737,0.00022,21.20834]
[1778602709218,32.62,80300.39,13.7,-0.42793,0.00022,21.21318]
[1778602710031,32.62,80293.54,13.7,-0.42945,0.00022,21.22617]
[1778602711043,32.62,80293.54,13.7,-0.42945,0.00022,21.22617]
[1778602711190,32.62,80293.21,13.7,-0.42951,0.00022,21.22222]
[1778602711676,32.62,80293.21,13.7,-0.42951,0.00022,21.22222]
[1778602711975,32.62,80293.21,13.7,-0.42951,0.00022,21.22222]
[1778602712045,32.62,80282.05,13.7,-0.432,0.00022,21.24271]
[1778602712272,32.62,80282.05,13.7,-0.432,0.00022,21.24271]
[1778602715066,32.62,80290.5,13.7,-0.43011,0.00022,21.22724]
[1778602717993,32.62,80293.5,13.7,-0.42945,0.00022,21.22165]
[1778602720036,32.62,80292.32,13.7,-0.42971,0.00022,21.22386]
[1778602721259,32.62,80292.47,13.7,-0.42968,0.00022,21.22359]
[1778602721300,32.62,80292.47,13.7,-0.42968,0.00022,21.22359]
[1778602725712,32.62,80296.72,13.7,-0.42873,0.00022,21.21559]
[1778602726455,32.62,80299.3,13.7,-0.42816,0.00022,21.21067]
[1778602726487,32.62,80305.54,13.7,-0.42677,0.00022,21.19859]
[1778602727241,32.62,80305.54,13.7,-0.42677,0.00022,21.19859]
[1778602727760,32.62,80305.54,13.7,-0.42677,0.00022,21.19859]
[1778602730172,32.62,80300.19,13.7,-0.42796,0.00022,21.20897]
[1778602731835,32.62,80300.19,13.7,-0.42796,0.00022,21.20897]
[1778602737221,32.62,80296.61,13.7,-0.42876,0.00022,21.2158]
[1778602741165,32.62,80298.21,13.7,-0.4284,0.00022,21.21277]
[1778602742129,32.62,80298.21,13.7,-0.4284,0.00022,21.21277]
[1778602742363,32.62,80299.71,13.7,-0.42807,0.00022,21.2099]
[1778602742408,32.62,80311.62,13.7,-0.42542,0.00022,21.18663]
[1778602744496,32.62,80311.46,13.7,-0.42546,0.00022,21.18697]
[1778602744502,32.62,80311.46,13.7,-0.42546,0.00022,21.18697]
[1778602744621,32.62,80311.46,13.7,-0.42546,0.00022,21.18697]
[1778602745723,32.62,80311.97,13.7,-0.42535,0.00022,21.18597]
[1778602745777,32.62,80323.01,13.7,-0.4229,0.00022,21.16354]
[1778602747122,32.62,80323.01,13.7,-0.4229,0.00022,21.16354]
[1778602747291,32.62,80322.82,13.7,-0.42294,0.00022,21.16389]
[1778602750101,32.62,80323.1,13.7,-0.42287,0.00022,21.16332]
[1778602750312,32.62,80323.37,13.7,-0.42282,0.00022,21.16278]
[1778602755633,32.62,80323.22,13.7,-0.42284,0.00022,21.16302]
[1778602755863,32.62,80323.22,13.7,-0.42284,0.00022,21.16302]
[1778602755881,32.62,80323.22,13.7,-0.42284,0.00022,21.16302]
[1778602755899,32.62,80323.22,13.7,-0.42284,0.00022,21.16302]
[1778602755918,32.62,80323.22,13.7,-0.42284,0.00022,21.16302]
[1778602756357,32.62,80329.03,13.7,-0.42155,0.00022,21.15087]
[1778602758674,32.62,80329.68,13.7,-0.42141,0.00022,21.14948]
[1778602763747,32.62,80329.55,13.7,-0.42143,0.00022,21.1497]
[1778602766275,32.62,80331.19,13.7,-0.42106,0.00022,21.14619]
[1778602766570,32.62,80331.19,13.7,-0.42106,0.00022,21.14619]
[1778602767637,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767678,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767687,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767891,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767907,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767948,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602767953,32.62,80331.52,13.7,-0.42099,0.00022,21.14548]
[1778602768000,32.61,80330.93,13.7,-0.42112,0.00022,21.14671]
[1778602768323,32.61,80330.93,13.7,-0.42112,0.00022,21.14671]
[1778602768914,32.61,80330.93,13.7,-0.42112,0.00022,21.14671]
[1778602769015,32.61,80339.28,13.7,-0.41927,0.00022,21.12874]
[1778602770100,32.61,80339.28,13.7,-0.41927,0.00022,21.12874]
[1778602770157,32.61,80339.28,13.7,-0.41927,0.00022,21.12874]
[1778602771067,32.61,80340.9,13.7,-0.41891,0.00022,21.12519]
[1778602773047,32.61,80343.59,13.7,-0.41829,0.00022,21.11466]
[1778602775453,32.61,80344.81,13.7,-0.41802,0.00022,21.11191]
[1778602780243,32.61,80347.79,13.7,-0.41735,0.00022,21.10519]
[1778602781578,32.61,80349.33,13.7,-0.41701,0.00022,21.10171]
[1778602781591,32.61,80349.33,13.7,-0.41701,0.00022,21.10171]
[1778602782539,32.6,80354.49,13.7,-0.41586,0.00022,21.08999]
[1778602783561,32.6,80354.49,13.7,-0.41586,0.00022,21.08999]
[1778602783635,32.6,80354.49,13.7,-0.41586,0.00022,21.08999]
[1778602784038,32.6,80354.49,13.7,-0.41586,0.00022,21.08999]
[1778602784595,32.6,80354.41,13.7,-0.41587,0.00022,21.09011]
[1778602785646,32.6,80354.38,13.7,-0.41588,0.00022,21.09018]
[1778602787333,32.6,80354.2,13.7,-0.41592,0.00022,21.09052]
[1778602787437,32.6,80354.2,13.7,-0.41592,0.00022,21.09052]
[1778602787476,32.6,80354.2,13.7,-0.41592,0.00022,21.09052]
[1778602788085,32.6,80354.2,13.7,-0.41592,0.00022,21.09052]
[1778602788179,32.6,80345.4,13.7,-0.41786,0.00022,21.11026]
[1778602788339,32.6,80345.4,13.7,-0.41786,0.00022,21.11026]
[1778602788388,32.6,80345.4,13.7,-0.41786,0.00022,21.11026]
[1778602788581,32.6,80334.33,13.7,-0.42031,0.00022,21.13445]
[1778602790032,32.6,80334.33,13.7,-0.42031,0.00022,21.13445]
[1778602790479,32.6,80334.61,13.7,-0.42025,0.00022,21.13384]
[1778602792031,32.6,80334.77,13.7,-0.42021,0.00022,21.1335]
[1778602794305,32.6,80339.71,13.7,-0.41912,0.00022,21.12278]
[1778602795494,32.6,80342.34,13.7,-0.41854,0.00022,21.11701]
[1778602797976,32.6,80335.84,13.7,-0.41997,0.00022,21.13115]
[1778602798864,32.59,80335.23,13.7,-0.42011,0.00022,21.13246]
[1778602798938,32.59,80335.23,13.7,-0.42011,0.00022,21.13246]
[1778602799658,32.59,80329.39,13.7,-0.4214,0.00022,21.14493]
[1778602800404,32.59,80329.39,13.7,-0.4214,0.00022,21.14493]
[1778602803965,32.59,80326.63,13.7,-0.42201,0.00022,21.15072]
[1778602804724,32.59,80326.4,13.7,-0.42206,0.00022,21.15119]
[1778602810648,32.59,80326.47,13.7,-0.42204,0.00022,21.151]
[1778602810769,32.59,80326.47,13.7,-0.42204,0.00022,21.151]
[1778602811228,32.59,80324.45,13.7,-0.42249,0.00022,21.15522]
[1778602815772,32.59,80329.81,13.7,-0.4213,0.00022,21.1439]
[1778602820918,32.59,80330.2,13.7,-0.42121,0.00022,21.14305]
[1778602820939,32.59,80330.2,13.7,-0.42121,0.00022,21.14305]
[1778602821168,32.59,80330.2,13.7,-0.42121,0.00022,21.14305]
[1778602821938,32.59,80330.61,13.7,-0.42112,0.00022,21.14218]
[1778602822011,32.59,80336.66,13.7,-0.41977,0.00022,21.12919]
[1778602822524,32.59,80336.66,13.7,-0.41977,0.00022,21.12919]
[1778602823213,32.59,80336.66,13.7,-0.41977,0.00022,21.12919]
[1778602822821,32.59,80342.0,13.7,-0.41859,0.00022,21.11753]
[1778602823237,32.59,80342.0,13.7,-0.41859,0.00022,21.11753]
[1778602823435,32.59,80342.0,13.7,-0.41859,0.00022,21.11753]
[1778602823827,32.59,80357.39,13.7,-0.41518,0.00022,21.08288]
[1778602824628,32.59,80357.39,13.7,-0.41518,0.00022,21.08288]
[1778602824726,32.59,80357.39,13.7,-0.41518,0.00022,21.08288]
[1778602825244,32.59,80360.06,13.7,-0.41459,0.00022,21.0767]
[1778602825543,32.59,80360.06,13.7,-0.41459,0.00022,21.0767]
[1778602825675,32.59,80360.06,13.7,-0.41459,0.00022,21.0767]
[1778602830123,32.58,80360.96,13.7,-0.41438,0.00022,21.0745]
[1778602830728,32.58,80361.32,13.7,-0.4143,0.00022,21.07362]
[1778602835314,32.58,80360.81,13.7,-0.41438,0.00022,21.07009]
[1778602837515,32.57,80360.74,13.7,-0.4144,0.00022,21.0702]
[1778602837553,32.57,80360.74,13.7,-0.4144,0.00022,21.0702]
[1778602838118,32.57,80360.74,13.7,-0.4144,0.00022,21.0702]
[1778602838776,32.57,80362.93,13.7,-0.41391,0.00022,21.06503]
[1778602843968,32.57,80370.88,13.7,-0.41215,0.00022,21.04625]
[1778602844799,32.57,80370.88,13.7,-0.41215,0.00022,21.04625]
[1778602846073,32.57,80371.19,13.7,-0.41208,0.00022,21.04551]
[1778602846405,32.57,80370.8,13.7,-0.41217,0.00022,21.04644]
[1778602852024,32.57,80369.9,13.7,-0.41236,0.00022,21.04854]
[1778602854697,32.57,80369.51,13.7,-0.41245,0.00022,21.04943]
[1778602860081,32.57,80370.19,13.7,-0.41228,0.00022,21.04769]
[1778602864123,32.56,80370.23,13.7,-0.41227,0.00022,21.04753]
[1778602865246,32.56,80370.53,13.7,-0.4122,0.00022,21.04679]
[1778602865643,32.56,80370.5,13.7,-0.41221,0.00022,21.04684]
[1778602865682,32.56,80370.5,13.7,-0.41221,0.00022,21.04684]
[1778602865897,32.56,80370.5,13.7,-0.41221,0.00022,21.04684]
[1778602865975,32.56,80370.5,13.7,-0.41221,0.00022,21.04684]
[1778602866643,32.56,80372.62,13.7,-0.41174,0.00022,21.04174]
[1778602866702,32.56,80372.62,13.7,-0.41174,0.00022,21.04174]
[1778602867513,32.56,80373.88,13.7,-0.41146,0.00022,21.03871]
[1778602868416,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868428,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868483,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868571,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868594,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868608,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868652,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602868812,32.56,80374.01,13.7,-0.41143,0.00022,21.03839]
[1778602869146,32.56,80382.49,13.7,-0.40956,0.00022,21.01775]
[1778602869727,32.56,80382.49,13.7,-0.40956,0.00022,21.01775]
[1778602870939,32.56,80383.13,13.7,-0.40942,0.00022,21.01621]
[1778602870976,32.56,80383.13,13.7,-0.40942,0.00022,21.01621]
[1778602871166,32.57,80373.98,13.7,-0.41145,0.00022,21.03857]
[1778602871452,32.57,80373.98,13.7,-0.41145,0.00022,21.03857]
[1778602875386,32.56,80369.67,13.7,-0.4124,0.00022,21.0489]
[1778602875496,32.56,80369.67,13.7,-0.4124,0.00022,21.0489]
[1778602875512,32.56,80369.67,13.7,-0.4124,0.00022,21.0489]
[1778602876199,32.56,80362.68,13.7,-0.41394,0.00022,21.06539]
[1778602877091,32.56,80362.68,13.7,-0.41394,0.00022,21.06539]
[1778602877210,32.56,80352.75,13.7,-0.41614,0.00022,21.08827]
[1778602878216,32.56,80347.59,13.7,-0.41728,0.00022,21.0999]
[1778602879693,32.56,80347.41,13.7,-0.41732,0.00022,21.10028]
[1778602880231,32.56,80341.34,13.7,-0.41867,0.00022,21.11377]
[1778602882029,32.56,80341.13,13.7,-0.41871,0.00022,21.11423]
[1778602882261,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882315,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882349,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882446,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882485,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882497,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882542,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882604,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602882975,32.56,80340.22,13.7,-0.41892,0.00022,21.11623]
[1778602883265,32.56,80332.44,13.7,-0.42064,0.00022,21.13309]
[1778602885011,32.56,80331.1,13.7,-0.42094,0.00022,21.13595]
[1778602885279,32.56,80323.76,13.7,-0.42257,0.00022,21.15142]
[1778602890314,32.56,80321.07,13.7,-0.42316,0.00022,21.15693]
[1778602893031,32.56,80321.2,13.7,-0.42312,0.00022,21.15204]
[1778602898374,32.55,80318.69,13.7,-0.42367,0.00022,21.15713]
[1778602903405,32.55,80316.67,13.7,-0.42411,0.00022,21.16119]
[1778602905820,32.55,80317.1,13.7,-0.42401,0.00022,21.16029]
[1778602905827,32.55,80317.1,13.7,-0.42401,0.00022,21.16029]
[1778602906480,32.55,80319.77,13.7,-0.42342,0.00022,21.1548]
[1778602906606,32.55,80319.77,13.7,-0.42342,0.00022,21.1548]
[1778602907893,32.55,80319.49,13.7,-0.42348,0.00022,21.15539]
[1778602908119,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602908918,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602908928,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602908980,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602908998,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909010,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909040,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909050,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909223,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909278,32.55,80329.54,13.7,-0.42124,0.00022,21.13435]
[1778602909388,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602909605,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602909649,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602909713,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602909805,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602910154,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602910283,32.55,80330.02,13.7,-0.42114,0.00022,21.13333]
[1778602910241,32.55,80281.71,13.7,-0.43191,0.00022,21.2284]
[1778602911107,32.55,80281.71,13.7,-0.43191,0.00022,21.2284]
[1778602911293,32.55,80281.71,13.7,-0.43191,0.00022,21.2284]
[1778602911310,32.55,80281.71,13.7,-0.43191,0.00022,21.2284]
[1778602911129,32.55,80272.67,13.7,-0.43393,0.00022,21.24445]
[1778602912011,32.55,80272.67,13.7,-0.43393,0.00022,21.24445]
[1778602912044,32.55,80272.67,13.7,-0.43393,0.00022,21.24445]
[1778602912626,32.55,80272.63,13.7,-0.43394,0.00022,21.24451]
[1778602912878,32.55,80272.63,13.7,-0.43394,0.00022,21.24451]
[1778602918203,32.54,80270.09,13.7,-0.43451,0.00022,21.24889]
[1778602920927,32.54,80268.57,13.7,-0.43484,0.00022,21.25149]
[1778602920934,32.54,80268.57,13.7,-0.43484,0.00022,21.25149]
[1778602924496,32.54,80269.58,13.7,-0.43461,0.00022,21.24973]
[1778602925120,32.54,80269.58,13.7,-0.43461,0.00022,21.24973]
[1778602926880,32.54,80275.9,13.7,-0.4332,0.00022,21.23866]
[1778602930511,32.54,80280.47,13.7,-0.43217,0.00022,21.23048]
[1778602930594,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602931575,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602931663,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602931673,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602931975,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602932045,32.54,80285.3,13.7,-0.43109,0.00022,21.22171]
[1778602936100,32.54,80288.67,13.7,-0.43034,0.00022,21.21551]
[1778602941075,32.54,80288.77,13.7,-0.43032,0.00022,21.21533]
[1778602941678,32.54,80296.56,13.7,-0.42858,0.00022,21.20071]
[1778602942817,32.54,80296.56,13.7,-0.42858,0.00022,21.20071]
[1778602948219,32.54,80303.93,13.7,-0.42693,0.00022,21.18646]
[1778602955326,32.55,80302.32,13.7,-0.42729,0.00022,21.18517]
[1778602955872,32.55,80302.47,13.7,-0.42727,0.00022,21.18497]
[1778602955877,32.55,80302.47,13.7,-0.42727,0.00022,21.18497]
[1778602955907,32.55,80302.47,13.7,-0.42727,0.00022,21.18497]
[1778602958799,32.56,80311.0,13.7,-0.42538,0.00022,21.16822]
[1778602962271,32.56,80309.94,13.7,-0.42562,0.00022,21.17039]
[1778602969876,32.57,80311.38,13.7,-0.42532,0.00022,21.16775]
[1778602973710,32.58,80311.88,13.7,-0.42522,0.00022,21.16682]
[1778602973770,32.58,80311.88,13.7,-0.42522,0.00022,21.16682]
[1778602976486,32.58,80311.78,13.7,-0.42525,0.00022,21.16709]
[1778602976490,32.58,80311.78,13.7,-0.42525,0.00022,21.16709]
[1778602977598,32.58,80314.11,13.7,-0.42473,0.00022,21.16243]
[1778602980786,32.58,80313.25,13.7,-0.42493,0.00022,21.16423]
[1778602980944,32.58,80313.25,13.7,-0.42493,0.00022,21.16423]
[1778602985988,32.59,80310.95,13.7,-0.42545,0.00022,21.16895]
[1778602986740,32.59,80310.95,13.7,-0.42545,0.00022,21.16895]
[1778602986753,32.59,80310.95,13.7,-0.42545,0.00022,21.16895]
[1778602986928,32.59,80310.95,13.7,-0.42545,0.00022,21.16895]
[1778602992030,32.6,80304.59,13.7,-0.42688,0.00022,21.18165]
[1778602995210,32.6,80305.73,13.7,-0.42663,0.00022,21.17947]
[1778603001335,32.61,80306.1,13.7,-0.42656,0.00022,21.17888]
[1778603011163,32.62,80305.42,13.7,-0.42673,0.00022,21.17588]
[1778603016198,32.62,80306.18,13.7,-0.42655,0.00022,21.17434]
[1778603021233,32.61,80305.63,13.7,-0.42667,0.00022,21.17537]
[1778603021659,32.61,80305.63,13.7,-0.42667,0.00022,21.17537]
[1778603021785,32.61,80305.63,13.7,-0.42667,0.00022,21.17537]
[1778603022017,32.61,80305.63,13.7,-0.42667,0.00022,21.17537]
[1778603022240,32.61,80290.1,13.7,-0.43013,0.00022,21.20501]
[1778603024140,32.61,80289.19,13.7,-0.43034,0.00022,21.20669]
[1778603024177,32.61,80289.19,13.7,-0.43034,0.00022,21.20669]
[1778603024195,32.61,80289.19,13.7,-0.43034,0.00022,21.20669]
[1778603025073,32.61,80289.18,13.7,-0.43034,0.00022,21.20671]
[1778603026372,32.61,80291.76,13.7,-0.42976,0.00022,21.20191]
[1778603031281,32.61,80294.02,13.7,-0.42926,0.00022,21.19769]
[1778603035356,32.61,80288.85,13.7,-0.43041,0.00022,21.20734]
[1778603041373,32.62,80288.5,13.7,-0.43049,0.00022,21.20799]
[1778603044709,32.62,80289.14,13.7,-0.43035,0.00022,21.20682]
[1778603045006,32.62,80289.14,13.7,-0.43035,0.00022,21.20682]
[1778603045015,32.62,80289.14,13.7,-0.43035,0.00022,21.20682]
[1778603045269,32.62,80289.14,13.7,-0.43035,0.00022,21.20682]
[1778603046812,32.62,80287.49,13.7,-0.43072,0.00022,21.20986]
[1778603046898,32.62,80287.49,13.7,-0.43072,0.00022,21.20986]
[1778603046963,32.62,80287.49,13.7,-0.43072,0.00022,21.20986]
[1778603046966,32.62,80287.49,13.7,-0.43072,0.00022,21.20986]
[1778603046968,32.62,80287.49,13.7,-0.43072,0.00022,21.20986]
[1778603049402,32.62,80279.81,13.7,-0.43243,0.00022,21.22378]
[1778603049444,32.62,80279.81,13.7,-0.43243,0.00022,21.22378]
[1778603052067,32.61,80279.22,13.7,-0.43256,0.00022,21.22482]
[1778603053153,32.61,80278.91,13.7,-0.43263,0.00022,21.22536]
[1778603053159,32.61,80278.91,13.7,-0.43263,0.00022,21.22536]
[1778603053287,32.61,80278.91,13.7,-0.43263,0.00022,21.22536]
[1778603053457,32.61,80265.38,13.7,-0.43565,0.00022,21.24885]
[1778603053524,32.61,80265.38,13.7,-0.43565,0.00022,21.24885]
[1778603054789,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603054791,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603055456,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603055461,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603055931,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603056052,32.61,80262.41,13.7,-0.43632,0.00022,21.25384]
[1778603059996,32.61,80262.84,13.7,-0.43622,0.00022,21.2531]
[1778603060033,32.61,80262.84,13.7,-0.43622,0.00022,21.2531]
[1778603060447,32.61,80262.84,13.7,-0.43622,0.00022,21.2531]
[1778603063705,32.61,80258.26,13.7,-0.43725,0.00022,21.2607]
[1778603070576,32.61,80258.5,13.7,-0.43719,0.00022,21.2603]
[1778603072381,32.61,80258.5,13.7,-0.43719,0.00022,21.2603]
[1778603074765,32.61,80258.45,13.7,-0.43719,0.00022,21.25581]
[1778603080396,32.61,80256.39,13.7,-0.43765,0.00022,21.25919]
[1778603085989,32.61,80259.42,13.7,-0.43697,0.00022,21.25421]
[1778603086331,32.61,80259.42,13.7,-0.43697,0.00022,21.25421]
[1778603086688,32.61,80264.81,13.7,-0.43577,0.00022,21.2452]
[1778603090289,32.61,80264.66,13.7,-0.4358,0.00022,21.24544]
[1778603090639,32.61,80264.66,13.7,-0.4358,0.00022,21.24543]
[1778603090991,32.61,80264.66,13.7,-0.4358,0.00022,21.24543]
[1778603092227,32.61,80265.52,13.7,-0.43561,0.00022,21.24398]
[1778603095838,32.61,80265.95,13.7,-0.43551,0.00022,21.24322]
[1778603096179,32.61,80265.95,13.7,-0.43551,0.00022,21.24322]
[1778603096760,32.61,80274.51,13.7,-0.43359,0.00022,21.22845]
[1778603101795,32.6,80276.98,13.7,-0.43303,0.00022,21.22406]
[1778603104158,32.6,80276.98,13.7,-0.43303,0.00022,21.22406]
[1778603110858,32.6,80277.9,13.7,-0.43282,0.00022,21.22236]
[1778603113220,32.6,80277.9,13.7,-0.43282,0.00022,21.22236]
[1778603118914,32.6,80278.46,13.7,-0.43269,0.00022,21.22132]
[1778603122623,32.6,80277.64,13.7,-0.43287,0.00022,21.22275]
[1778603123015,32.6,80277.64,13.7,-0.43287,0.00022,21.22275]
[1778603123086,32.6,80277.64,13.7,-0.43287,0.00022,21.22275]
[1778603123393,32.6,80277.64,13.7,-0.43287,0.00022,21.22275]
[1778603123395,32.6,80267.69,13.7,-0.4351,0.00022,21.24008]
[1778603123896,32.6,80267.69,13.7,-0.4351,0.00022,21.24008]
[1778603126415,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126419,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126464,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126476,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126486,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126495,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126528,32.6,80261.31,13.7,-0.43652,0.00022,21.25084]
[1778603126506,32.6,80259.91,13.7,-0.43684,0.00022,21.25317]
[1778603126975,32.6,80259.91,13.7,-0.43684,0.00022,21.25317]
[1778603127018,32.6,80248.38,13.7,-0.43942,0.00022,21.27182]
[1778603128115,32.6,80248.38,13.7,-0.43942,0.00022,21.27182]
[1778603130739,32.6,80241.79,13.7,-0.4409,0.00022,21.28208]
[1778603135276,32.59,80240.22,13.7,-0.44124,0.00022,21.27991]
[1778603139463,32.59,80236.82,13.7,-0.442,0.00022,21.28505]
[1778603141367,32.59,80235.23,13.7,-0.44236,0.00022,21.28742]
[1778603147113,32.59,80230.43,13.7,-0.44344,0.00022,21.29447]
[1778603152148,32.59,80233.82,13.7,-0.44267,0.00022,21.28947]
[1778603157389,32.59,80234.14,13.7,-0.4426,0.00022,21.28898]
[1778603163230,32.59,80233.75,13.7,-0.44268,0.00022,21.28953]
[1778603166769,32.58,80233.84,13.7,-0.44266,0.00022,21.28938]
[1778603166900,32.58,80233.84,13.7,-0.44266,0.00022,21.28938]
[1778603166905,32.58,80233.84,13.7,-0.44266,0.00022,21.28938]
[1778603167258,32.58,80243.22,13.7,-0.44055,0.00022,21.27517]
[1778603169299,32.58,80244.78,13.7,-0.4402,0.00022,21.27275]
[1778603169619,32.58,80244.71,13.7,-0.44022,0.00022,21.27286]
[1778603170337,32.58,80244.71,13.7,-0.44022,0.00022,21.27286]
[1778603170340,32.58,80244.71,13.7,-0.44022,0.00022,21.27286]
[1778603170398,32.58,80248.96,13.7,-0.43926,0.00022,21.26618]
[1778603170741,32.58,80248.96,13.7,-0.43926,0.00022,21.26618]
[1778603171184,32.58,80248.96,13.7,-0.43926,0.00022,21.26618]
[1778603171290,32.58,80250.58,13.7,-0.4389,0.00022,21.26361]
[1778603172553,32.58,80250.58,13.7,-0.4389,0.00022,21.26361]
[1778603173827,32.58,80245.84,13.7,-0.43996,0.00022,21.27109]
[1778603173975,32.58,80245.84,13.7,-0.43996,0.00022,21.27109]
[1778603179346,32.58,80244.56,13.7,-0.44025,0.00022,21.27309]
[1778603181356,32.58,80245.26,13.7,-0.44009,0.00022,21.272]
[1778603181496,32.58,80245.26,13.7,-0.44009,0.00022,21.272]
[1778603181654,32.58,80245.0,13.7,-0.44015,0.00022,21.27241]
[1778603182367,32.58,80230.88,13.7,-0.44332,0.00022,21.29373]
[1778603183969,32.58,80228.06,13.7,-0.44396,0.00022,21.29782]
[1778603184987,32.58,80227.02,13.7,-0.44419,0.00022,21.29931]
[1778603185702,32.58,80228.59,13.7,-0.44384,0.00022,21.29704]
[1778603186275,32.58,80228.59,13.7,-0.44384,0.00022,21.29704]
[1778603191073,32.58,80227.99,13.7,-0.44397,0.00022,21.29787]
[1778603191946,32.58,80229.07,13.7,-0.44371,0.00022,21.29174]
[1778603193444,32.58,80236.27,13.7,-0.44209,0.00022,21.28111]
[1778603195844,32.58,80238.2,13.7,-0.44166,0.00022,21.2782]
[1778603196734,32.58,80238.9,13.7,-0.4415,0.00022,21.27713]
[1778603196921,32.58,80238.9,13.7,-0.4415,0.00022,21.27713]
[1778603197432,32.58,80238.9,13.7,-0.4415,0.00022,21.27713]
[1778603197563,32.58,80238.9,13.7,-0.4415,0.00022,21.27713]
[1778603198521,32.58,80243.3,13.7,-0.44051,0.00022,21.27039]
[1778603198479,32.58,80249.64,13.7,-0.43909,0.00022,21.26045]
[1778603203064,32.58,80253.56,13.7,-0.43821,0.00022,21.25415]
[1778603203377,32.58,80253.56,13.7,-0.43821,0.00022,21.25415]
[1778603204940,32.58,80253.34,13.7,-0.43826,0.00022,21.2545]
[1778603210563,32.57,80257.68,13.7,-0.43728,0.00022,21.24741]
[1778603215598,32.57,80262.09,13.7,-0.43629,0.00022,21.24009]
[1778603220633,32.57,80260.06,13.7,-0.43675,0.00022,21.24348]
[1778603225668,32.58,80259.8,13.7,-0.43681,0.00022,21.24393]
[1778603230705,32.58,80258.53,13.7,-0.43709,0.00022,21.24605]
[1778603235740,32.58,80260.9,13.7,-0.43657,0.00022,21.24215]
[1778603240780,32.58,80259.74,13.7,-0.43683,0.00022,21.24409]
[1778603244804,32.58,80262.18,13.7,-0.43628,0.00022,21.24004]
[1778603248954,32.58,80259.95,13.7,-0.43678,0.00022,21.24377]
[1778603249519,32.58,80259.95,13.7,-0.43678,0.00022,21.24377]
[1778603249578,32.58,80258.86,13.7,-0.43703,0.00022,21.24558]
[1778603249720,32.58,80258.86,13.7,-0.43703,0.00022,21.24558]
[1778603249843,32.58,80252.4,13.7,-0.43848,0.00022,21.25611]
[1778603252335,32.58,80250.52,13.7,-0.4389,0.00022,21.25912]
[1778603253439,32.58,80250.05,13.7,-0.43899,0.00022,21.2553]
[1778603255905,32.58,80248.72,13.7,-0.43929,0.00022,21.2574]
[1778603256401,32.58,80248.72,13.7,-0.43929,0.00022,21.2574]
[1778603256896,32.58,80248.51,13.7,-0.43934,0.00022,21.25775]
[1778603258218,32.58,80247.22,13.7,-0.43963,0.00022,21.25978]
[1778603258231,32.58,80247.22,13.7,-0.43963,0.00022,21.25978]
[1778603259301,32.58,80248.44,13.7,-0.43936,0.00022,21.25786]
[1778603259337,32.58,80250.05,13.7,-0.43899,0.00022,21.2553]
[1778603260137,32.58,80250.05,13.7,-0.43899,0.00022,21.2553]
[1778603264399,32.58,80250.51,13.7,-0.43889,0.00022,21.25459]
[1778603268264,32.59,80250.64,13.7,-0.43887,0.00022,21.2544]
[1778603268365,32.59,80251.27,13.7,-0.43873,0.00022,21.2534]
[1778603273676,32.58,80251.22,13.7,-0.43873,0.00022,21.25344]
[1778603278053,32.58,80250.79,13.7,-0.43883,0.00022,21.2541]
[1778603278694,32.58,80251.32,13.7,-0.43871,0.00022,21.25325]
[1778603280123,32.58,80254.5,13.7,-0.43799,0.00022,21.24811]
[1778603280128,32.58,80254.5,13.7,-0.43799,0.00022,21.24811]
[1778603280428,32.58,80254.5,13.7,-0.43799,0.00022,21.24811]
[1778603286265,32.58,80257.61,13.7,-0.43729,0.00022,21.24299]
[1778603286684,32.58,80257.61,13.7,-0.43729,0.00022,21.24299]
[1778603286692,32.58,80257.61,13.7,-0.43729,0.00022,21.24299]
[1778603286693,32.58,80257.68,13.7,-0.43727,0.00022,21.24286]
[1778603287226,32.58,80257.68,13.7,-0.43727,0.00022,21.24286]
[1778603287332,32.58,80257.68,13.7,-0.43727,0.00022,21.24286]
[1778603287653,32.58,80257.68,13.7,-0.43727,0.00022,21.24286]
[1778603287413,32.58,80267.47,13.7,-0.43508,0.00022,21.22644]
[1778603288093,32.58,80267.47,13.7,-0.43508,0.00022,21.22644]
[1778603288307,32.58,80267.47,13.7,-0.43508,0.00022,21.22644]
[1778603288592,32.58,80267.47,13.7,-0.43508,0.00022,21.22644]
[1778603288604,32.58,80267.47,13.7,-0.43508,0.00022,21.22644]
[1778603288692,32.58,80273.31,13.7,-0.43377,0.00022,21.21632]
[1778603288730,32.58,80273.31,13.7,-0.43377,0.00022,21.21632]
[1778603288795,32.58,80273.31,13.7,-0.43377,0.00022,21.21632]
[1778603291061,32.57,80274.63,13.7,-0.43347,0.00022,21.21399]
[1778603295858,32.57,80274.51,13.7,-0.43349,0.00022,21.21414]
[1778603297668,32.57,80273.4,13.7,-0.43374,0.00022,21.21608]
[1778603297863,32.57,80275.05,13.7,-0.43337,0.00022,21.21317]
[1778603301964,32.57,80283.05,13.7,-0.43157,0.00022,21.19883]
[1778603307245,32.57,80282.58,13.7,-0.43168,0.00022,21.19966]
[1778603312280,32.57,80281.98,13.7,-0.4318,0.00022,21.19614]
[1778603313781,32.56,80282.31,13.7,-0.43172,0.00022,21.19553]
[1778603316907,32.56,80280.71,13.7,-0.43208,0.00022,21.19841]
[1778603317113,32.56,80280.71,13.7,-0.43208,0.00022,21.19841]
[1778603318717,32.56,80280.9,13.7,-0.43203,0.00022,21.19806]
[1778603321975,32.56,80280.77,13.7,-0.43206,0.00022,21.19827]
[1778603322080,32.56,80280.77,13.7,-0.43206,0.00022,21.19827]
[1778603322740,32.56,80280.77,13.7,-0.43206,0.00022,21.19827]
[1778603322754,32.56,80284.57,13.7,-0.43121,0.00022,21.19137]
[1778603322792,32.56,80284.57,13.7,-0.43121,0.00022,21.19137]
[1778603322824,32.56,80284.57,13.7,-0.43121,0.00022,21.19137]
[1778603325596,32.56,80289.6,13.7,-0.43008,0.00022,21.18208]
[1778603329484,32.56,80291.52,13.7,-0.42965,0.00022,21.1785]
[1778603329596,32.56,80291.52,13.7,-0.42965,0.00022,21.1785]
[1778603333638,32.56,80295.12,13.7,-0.42885,0.00022,21.17172]
[1778603333656,32.56,80295.12,13.7,-0.42885,0.00022,21.17172]
[1778603333680,32.56,80295.12,13.7,-0.42885,0.00022,21.17172]
[1778603333692,32.56,80295.12,13.7,-0.42885,0.00022,21.17172]
[1778603333924,32.56,80295.32,13.7,-0.42881,0.00022,21.17135]
[1778603334190,32.56,80295.32,13.7,-0.42881,0.00022,21.17135]
[1778603334434,32.56,80302.25,13.7,-0.42726,0.00022,21.15803]
[1778603339469,32.57,80303.52,13.7,-0.42698,0.00022,21.15561]
[1778603341111,32.57,80305.96,13.7,-0.42644,0.00022,21.15083]
[1778603346518,32.57,80305.66,13.7,-0.42651,0.00022,21.15149]
[1778603348261,32.57,80306.08,13.7,-0.42642,0.00022,21.15067]
[1778603353567,32.57,80303.49,13.7,-0.427,0.00022,21.15581]
[1778603358220,32.57,80303.41,13.7,-0.42702,0.00022,21.15599]
[1778603358227,32.57,80303.41,13.7,-0.42702,0.00022,21.15599]
[1778603358451,32.57,80303.41,13.7,-0.42702,0.00022,21.15599]
[1778603358497,32.57,80303.41,13.7,-0.42702,0.00022,21.15599]
[1778603358620,32.57,80303.41,13.7,-0.42702,0.00022,21.15599]
[1778603358696,32.58,80293.43,13.7,-0.42925,0.00022,21.17516]
[1778603359072,32.58,80293.43,13.7,-0.42925,0.00022,21.17516]
[1778603359121,32.58,80293.43,13.7,-0.42925,0.00022,21.17516]
[1778603359609,32.58,80283.88,13.7,-0.43139,0.00022,21.19286]
[1778603362408,32.57,80283.55,13.7,-0.43146,0.00022,21.19344]
[1778603363693,32.57,80283.55,13.7,-0.43146,0.00022,21.19344]
[1778603365472,32.57,80279.23,13.7,-0.43243,0.00022,21.20122]
[1778603366393,32.57,80278.84,13.7,-0.43251,0.00022,21.20191]
[1778603366666,32.57,80278.84,13.7,-0.43251,0.00022,21.20191]
[1778603370934,32.57,80273.83,13.7,-0.43363,0.00022,21.21074]
[1778603371027,32.57,80273.83,13.7,-0.43363,0.00022,21.21074]
[1778603371693,32.57,80268.07,13.7,-0.43491,0.00022,21.21615]
[1778603376728,32.57,80270.43,13.7,-0.43438,0.00022,21.21208]
[1778603381764,32.57,80269.02,13.7,-0.43469,0.00022,21.21449]
[1778603386800,32.57,80266.7,13.7,-0.43521,0.00022,21.21846]
[1778603391835,32.57,80265.84,13.7,-0.4354,0.00022,21.21992]
[1778603394690,32.57,80266.23,13.7,-0.43532,0.00022,21.21925]
[1778603399891,32.57,80267.05,13.7,-0.43513,0.00022,21.21784]
[1778603400939,32.57,80267.05,13.7,-0.43513,0.00022,21.21784]
[1778603406942,32.56,80270.58,13.7,-0.43433,0.00022,21.21172]
[1778603410973,32.56,80278.06,13.7,-0.43265,0.00022,21.19854]
[1778603416013,32.56,80276.16,13.7,-0.43308,0.00022,21.20189]
[1778603421047,32.56,80278.66,13.7,-0.43251,0.00022,21.1974]
[1778603426082,32.56,80274.04,13.7,-0.43354,0.00022,21.20556]
[1778603431117,32.55,80275.08,13.7,-0.4333,0.00022,21.19911]
[1778603434138,32.55,80265.99,13.7,-0.43533,0.00022,21.21486]
[1778603436152,32.55,80271.17,13.7,-0.43417,0.00022,21.20594]
[1778603441510,32.55,80271.22,13.7,-0.43416,0.00022,21.20584]
[1778603441565,32.55,80271.22,13.7,-0.43416,0.00022,21.20584]
[1778603442017,32.55,80271.39,13.7,-0.43412,0.00022,21.20553]
[1778603447229,32.55,80271.05,13.7,-0.43419,0.00022,21.2061]
[1778603447925,32.55,80271.05,13.7,-0.43419,0.00022,21.2061]
[1778603453271,32.55,80270.56,13.7,-0.4343,0.00022,21.20693]
[1778603458306,32.55,80270.4,13.7,-0.43433,0.00022,21.20719]
[1778603460320,32.55,80262.19,13.7,-0.43617,0.00022,21.2212]
[1778603461926,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462220,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462241,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462252,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462367,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462374,32.55,80258.93,13.7,-0.43691,0.00022,21.22664]
[1778603462400,32.55,80251.38,13.7,-0.4386,0.00022,21.23897]
[1778603463337,32.55,80251.38,13.7,-0.4386,0.00022,21.23897]
[1778603463443,32.55,80251.38,13.7,-0.4386,0.00022,21.23897]
[1778603463878,32.55,80251.38,13.7,-0.4386,0.00022,21.23897]
[1778603463544,32.55,80248.16,13.7,-0.43933,0.00022,21.24412]
[1778603463977,32.55,80248.16,13.7,-0.43933,0.00022,21.24412]
[1778603464683,32.55,80248.16,13.7,-0.43933,0.00022,21.24412]
[1778603464719,32.55,80248.16,13.7,-0.43933,0.00022,21.24412]
[1778603465512,32.55,80243.6,13.7,-0.44036,0.00022,21.25128]
[1778603465762,32.55,80243.6,13.7,-0.44036,0.00022,21.25128]
[1778603465864,32.55,80250.67,13.7,-0.43877,0.00022,21.24013]
[1778603466362,32.55,80255.81,13.7,-0.43761,0.00022,21.23181]
[1778603471255,32.55,80256.03,13.7,-0.43756,0.00022,21.23145]
[1778603471399,32.55,80250.42,13.7,-0.43882,0.00022,21.24053]
[1778603474312,32.55,80247.74,13.7,-0.43943,0.00022,21.24481]
[1778603474323,32.55,80247.74,13.7,-0.43943,0.00022,21.24481]
[1778603474325,32.55,80247.74,13.7,-0.43943,0.00022,21.24481]
[1778603474549,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475166,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475351,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475513,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475644,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475709,32.55,80252.12,13.7,-0.43844,0.00022,21.23782]
[1778603475745,32.55,80260.64,13.7,-0.43653,0.00022,21.22386]
[1778603481471,32.55,80262.99,13.7,-0.436,0.00022,21.21993]
[1778603483485,32.55,80269.67,13.7,-0.4345,0.00022,21.20852]
[1778603484799,32.55,80269.67,13.7,-0.4345,0.00022,21.20852]
[1778603484988,32.55,80269.41,13.7,-0.43456,0.00022,21.20897]
[1778603485645,32.55,80269.41,13.7,-0.43456,0.00022,21.20897]
[1778603491541,32.55,80269.27,13.7,-0.43458,0.00022,21.2046]
[1778603496576,32.55,80268.13,13.7,-0.43483,0.00022,21.20654]
[1778603497354,32.55,80268.13,13.7,-0.43483,0.00022,21.20654]
[1778603497368,32.55,80268.13,13.7,-0.43483,0.00022,21.20654]
[1778603497576,32.55,80268.13,13.7,-0.43483,0.00022,21.20654]
[1778603497692,32.55,80268.13,13.7,-0.43483,0.00022,21.20654]
[1778603497760,32.55,80276.38,13.7,-0.43298,0.00022,21.19212]
[1778603497975,32.55,80276.38,13.7,-0.43298,0.00022,21.19212]
[1778603498595,32.55,80284.17,13.7,-0.43123,0.00022,21.17808]
[1778603501616,32.55,80289.14,13.7,-0.43012,0.00022,21.16891]
[1778603502047,32.55,80289.14,13.7,-0.43012,0.00022,21.16891]
[1778603503719,32.55,80284.73,13.7,-0.43111,0.00022,21.17705]
[1778603503778,32.55,80284.73,13.7,-0.43111,0.00022,21.17705]
[1778603503886,32.55,80284.73,13.7,-0.43111,0.00022,21.17705]
[1778603503968,32.55,80279.96,13.7,-0.43218,0.00022,21.18572]
[1778603504783,32.55,80279.96,13.7,-0.43218,0.00022,21.18572]
[1778603504785,32.55,80279.96,13.7,-0.43218,0.00022,21.18572]
[1778603504838,32.55,80271.84,13.7,-0.434,0.00022,21.20011]
[1778603505428,32.55,80271.84,13.7,-0.434,0.00022,21.20011]
[1778603507975,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508233,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508373,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508399,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508646,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508660,32.55,80276.01,13.7,-0.43306,0.00022,21.19275]
[1778603508804,32.55,80289.61,13.7,-0.43001,0.00022,21.16801]
[1778603514710,32.55,80293.32,13.7,-0.42919,0.00022,21.16109]
[1778603519745,32.55,80293.03,13.7,-0.42925,0.00022,21.16167]
[1778603520157,32.55,80293.03,13.7,-0.42925,0.00022,21.16167]
[1778603520165,32.55,80293.03,13.7,-0.42925,0.00022,21.16167]
[1778603520423,32.55,80293.03,13.7,-0.42925,0.00022,21.16167]
[1778603523777,32.55,80276.14,13.7,-0.43304,0.00022,21.1926]
[1778603524827,32.55,80276.14,13.7,-0.43304,0.00022,21.1926]
[1778603524945,32.55,80276.14,13.7,-0.43304,0.00022,21.1926]
[1778603525082,32.55,80272.11,13.7,-0.43394,0.00022,21.19969]
[1778603525204,32.55,80272.11,13.7,-0.43394,0.00022,21.19969]
[1778603525486,32.55,80272.11,13.7,-0.43394,0.00022,21.19969]
[1778603525495,32.55,80272.11,13.7,-0.43394,0.00022,21.19969]
[1778603525598,32.55,80272.11,13.7,-0.43394,0.00022,21.19969]
[1778603526501,32.55,80274.51,13.7,-0.4334,0.00022,21.19547]
[1778603526613,32.55,80274.51,13.7,-0.4334,0.00022,21.19547]
[1778603527303,32.55,80275.27,13.7,-0.43323,0.00022,21.19412]
[1778603527595,32.55,80275.27,13.7,-0.43323,0.00022,21.19412]
[1778603529820,32.55,80264.91,13.7,-0.43556,0.00022,21.21206]
[1778603530578,32.55,80264.91,13.7,-0.43556,0.00022,21.21206]
[1778603532253,32.55,80260.11,13.7,-0.43663,0.00022,21.22014]
[1778603537876,32.55,80262.23,13.7,-0.43616,0.00022,21.21661]
[1778603542911,32.55,80262.15,13.7,-0.43618,0.00022,21.21675]
[1778603547946,32.55,80262.14,13.7,-0.43618,0.00022,21.21677]
[1778603552981,32.55,80258.72,13.7,-0.43694,0.00022,21.21789]
[1778603558016,32.55,80261.48,13.7,-0.43632,0.00022,21.2133]
[1778603559325,32.55,80261.48,13.7,-0.43632,0.00022,21.2133]
[1778603560470,32.55,80260.67,13.7,-0.4365,0.00022,21.21466]
[1778603563413,32.55,80263.85,13.7,-0.43579,0.00022,21.20931]
[1778603568086,32.55,80270.45,13.7,-0.4343,0.00022,21.19797]
[1778603569739,32.55,80270.45,13.7,-0.4343,0.00022,21.19797]
[1778603569975,32.55,80270.45,13.7,-0.4343,0.00022,21.19797]
[1778603570080,32.55,80270.7,13.7,-0.43424,0.00022,21.19752]
[1778603570351,32.55,80270.7,13.7,-0.43424,0.00022,21.19752]
[1778603570425,32.55,80282.89,13.7,-0.43151,0.00022,21.17584]
[1778603572428,32.55,80280.29,13.7,-0.43209,0.00022,21.18055]
[1778603578166,32.55,80281.36,13.7,-0.43185,0.00022,21.17862]
[1778603579011,32.55,80281.36,13.7,-0.43185,0.00022,21.17862]
[1778603579112,32.55,80281.36,13.7,-0.43185,0.00022,21.17862]
[1778603579962,32.55,80281.36,13.7,-0.43185,0.00022,21.17862]
[1778603579977,32.55,80281.36,13.7,-0.43185,0.00022,21.17862]
[1778603579173,32.55,80270.31,13.7,-0.43433,0.00022,21.1982]
[1778603580229,32.55,80270.31,13.7,-0.43433,0.00022,21.1982]
[1778603581193,32.55,80260.03,13.7,-0.43664,0.00022,21.21567]
[1778603583107,32.55,80257.7,13.7,-0.43716,0.00022,21.21954]
[1778603583345,32.55,80257.7,13.7,-0.43716,0.00022,21.21954]
[1778603583777,32.55,80257.7,13.7,-0.43716,0.00022,21.21954]
[1778603583867,32.55,80251.99,13.7,-0.43845,0.00022,21.22886]
[1778603584860,32.55,80251.99,13.7,-0.43845,0.00022,21.22886]
[1778603584866,32.55,80251.99,13.7,-0.43845,0.00022,21.22886]
[1778603584889,32.55,80251.99,13.7,-0.43845,0.00022,21.22886]
[1778603585005,32.55,80251.99,13.7,-0.43845,0.00022,21.22886]
[1778603585002,32.55,80246.09,13.7,-0.43978,0.00023,21.23826]
[1778603585644,32.55,80246.09,13.7,-0.43978,0.00023,21.23826]
[1778603586616,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586625,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586671,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586694,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586699,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586723,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586918,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603586967,32.55,80243.32,13.7,-0.4404,0.00023,21.24259]
[1778603587237,32.55,80235.44,13.7,-0.44217,0.00023,21.25462]
[1778603592272,32.55,80231.02,13.7,-0.44318,0.00023,21.26124]
[1778603597307,32.56,80228.11,13.7,-0.44384,0.00023,21.26553]
[1778603598280,32.56,80228.11,13.7,-0.44384,0.00023,21.26553]
[1778603603019,32.56,80230.26,13.7,-0.44335,0.00023,21.26239]
[1778603603035,32.56,80230.23,13.7,-0.44336,0.00023,21.26243]
[1778603603260,32.56,80230.23,13.7,-0.44336,0.00023,21.26243]
[1778603603315,32.56,80230.23,13.7,-0.44336,0.00023,21.26243]
[1778603604845,32.56,80232.63,13.7,-0.44282,0.00023,21.2589]
[1778603604907,32.56,80237.57,13.7,-0.44171,0.00023,21.25151]
[1778603605363,32.56,80243.38,13.7,-0.4404,0.00023,21.2426]
[1778603606115,32.56,80243.38,13.7,-0.4404,0.00023,21.2426]
[1778603611660,32.56,80244.97,13.7,-0.44004,0.00022,21.24014]
[1778603613489,32.56,80241.61,13.7,-0.44079,0.00023,21.24079]
[1778603619463,32.56,80236.71,13.7,-0.44189,0.00023,21.24826]
[1778603620355,32.56,80236.71,13.7,-0.44189,0.00023,21.24826]
[1778603622554,32.56,80242.53,13.7,-0.44058,0.00023,21.23938]
[1778603627519,32.56,80248.65,13.7,-0.43921,0.00022,21.22981]
[1778603631436,32.56,80249.54,13.7,-0.43901,0.00022,21.22841]
[1778603631471,32.56,80249.54,13.7,-0.43901,0.00022,21.22841]
[1778603631547,32.56,80247.3,13.7,-0.43952,0.00022,21.23198]
[1778603635397,32.57,80246.66,13.7,-0.43966,0.00022,21.23301]
[1778603635818,32.57,80246.66,13.7,-0.43966,0.00022,21.23301]
[1778603635866,32.57,80245.32,13.7,-0.43996,0.00022,21.2351]
[1778603636069,32.57,80245.32,13.7,-0.43996,0.00022,21.2351]
[1778603636975,32.57,80245.32,13.7,-0.43996,0.00022,21.2351]
[1778603636770,32.57,80237.84,13.7,-0.44165,0.00023,21.24662]
[1778603639431,32.57,80237.63,13.7,-0.4417,0.00023,21.24694]
[1778603639457,32.57,80237.63,13.7,-0.4417,0.00023,21.24694]
[1778603639468,32.57,80237.63,13.7,-0.4417,0.00023,21.24694]
[1778603639474,32.57,80237.63,13.7,-0.4417,0.00023,21.24694]
[1778603639538,32.57,80237.63,13.7,-0.4417,0.00023,21.24694]
[1778603639603,32.57,80230.68,13.7,-0.44326,0.00023,21.25729]
[1778603640110,32.57,80230.68,13.7,-0.44326,0.00023,21.25729]
[1778603646652,32.56,80227.35,13.7,-0.44401,0.00023,21.26212]
[1778603647754,32.56,80227.35,13.7,-0.44401,0.00023,21.26212]
[1778603648033,32.56,80227.35,13.7,-0.44401,0.00023,21.26212]
[1778603648059,32.56,80227.35,13.7,-0.44401,0.00023,21.26212]
[1778603648236,32.56,80227.42,13.7,-0.44399,0.00023,21.26201]
[1778603648680,32.56,80242.7,13.7,-0.44055,0.00023,21.23916]
[1778603650919,32.56,80244.61,13.7,-0.44012,0.00022,21.23619]
[1778603653282,32.56,80240.26,13.7,-0.4411,0.00023,21.24293]
[1778603653953,32.56,80240.26,13.7,-0.4411,0.00023,21.24293]
[1778603656575,32.57,80245.83,13.7,-0.43985,0.00022,21.23431]
[1778603656936,32.57,80245.83,13.7,-0.43985,0.00022,21.23431]
[1778603657572,32.57,80243.1,13.7,-0.44047,0.00023,21.23857]
[1778603657711,32.57,80243.1,13.7,-0.44047,0.00023,21.23857]
[1778603657743,32.57,80237.86,13.7,-0.44164,0.00023,21.2466]
[1778603660721,32.57,80239.5,13.7,-0.44128,0.00023,21.24411]
[1778603660751,32.57,80239.5,13.7,-0.44128,0.00023,21.24411]
[1778603660792,32.57,80239.5,13.7,-0.44128,0.00023,21.24411]
[1778603660805,32.57,80239.5,13.7,-0.44128,0.00023,21.24411]
[1778603660830,32.57,80239.5,13.7,-0.44128,0.00023,21.24411]
[1778603661931,32.57,80230.19,13.7,-0.44337,0.00023,21.25802]
[1778603667095,32.57,80231.28,13.7,-0.44313,0.00023,21.25642]
[1778603667099,32.57,80232.04,13.7,-0.44295,0.00023,21.25529]
[1778603667227,32.57,80232.04,13.7,-0.44295,0.00023,21.25529]
[1778603671841,32.57,80240.16,13.7,-0.44112,0.00023,21.23852]
[1778603672780,32.57,80240.16,13.7,-0.44112,0.00023,21.23852]
[1778603676932,32.57,80240.03,13.7,-0.44115,0.00023,21.23873]
[1778603677033,32.57,80239.52,13.7,-0.44126,0.00023,21.23951]
[1778603678011,32.57,80239.52,13.7,-0.44126,0.00023,21.23951]
[1778603683975,32.57,80240.01,13.7,-0.44116,0.00023,21.23882]
[1778603684076,32.57,80239.48,13.7,-0.44128,0.00023,21.23965]
[1778603689267,32.57,80240.15,13.7,-0.44113,0.00023,21.23863]
[1778603689831,32.57,80240.15,13.7,-0.44113,0.00023,21.23863]
[1778603689847,32.57,80240.15,13.7,-0.44113,0.00023,21.23863]
[1778603690097,32.57,80240.15,13.7,-0.44113,0.00023,21.23863]
[1778603689968,32.57,80244.69,13.7,-0.44011,0.00022,21.23162]
[1778603690976,32.57,80249.95,13.7,-0.43893,0.00022,21.22333]
[1778603693988,32.58,80249.24,13.7,-0.43909,0.00022,21.22447]
[1778603699032,32.58,80252.01,13.7,-0.43847,0.00022,21.22007]
[1778603699693,32.58,80252.01,13.7,-0.43847,0.00022,21.22007]
[1778603700298,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700298,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700443,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700501,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700506,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700630,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603700710,32.58,80251.43,13.7,-0.4386,0.00022,21.221]
[1778603702322,32.58,80253.8,13.7,-0.43807,0.00022,21.21718]
[1778603702708,32.58,80253.8,13.7,-0.43807,0.00022,21.21718]
[1778603708095,32.58,80254.97,13.7,-0.4378,0.00022,21.21529]
[1778603709289,32.58,80255.81,13.7,-0.43762,0.00022,21.21392]
[1778603709294,32.58,80255.81,13.7,-0.43762,0.00022,21.21392]
[1778603709546,32.58,80255.81,13.7,-0.43762,0.00022,21.21392]
[1778603709616,32.58,80255.81,13.7,-0.43762,0.00022,21.21392]
[1778603709796,32.58,80255.81,13.7,-0.43762,0.00022,21.21392]
[1778603710109,32.58,80270.3,13.7,-0.43436,0.00022,21.18952]
[1778603715468,32.58,80265.75,13.7,-0.43538,0.00022,21.19731]
[1778603715525,32.58,80265.75,13.7,-0.43538,0.00022,21.19731]
[1778603715566,32.58,80259.25,13.7,-0.43684,0.00022,21.20823]
[1778603716151,32.58,80254.2,13.7,-0.43797,0.00022,21.21652]
[1778603721186,32.58,80250.94,13.7,-0.43871,0.00022,21.22179]
[1778603722597,32.58,80250.94,13.7,-0.43871,0.00022,21.22179]
[1778603726480,32.58,80251.92,13.7,-0.43849,0.00022,21.22023]
[1778603726509,32.58,80251.92,13.7,-0.43849,0.00022,21.22023]
[1778603732263,32.58,80245.72,13.7,-0.43988,0.00022,21.22555]
[1778603737298,32.59,80245.52,13.7,-0.43993,0.00022,21.2259]
[1778603742333,32.59,80246.68,13.7,-0.43967,0.00022,21.22411]
[1778603744805,32.59,80257.3,13.7,-0.43729,0.00022,21.20705]
[1778603750009,32.59,80256.57,13.7,-0.43745,0.00022,21.20825]
[1778603756432,32.59,80256.43,13.7,-0.43749,0.00022,21.20849]
[1778603760135,32.59,80257.91,13.7,-0.43715,0.00022,21.20606]
[1778603760158,32.59,80257.91,13.7,-0.43715,0.00022,21.20606]
[1778603760489,32.59,80258.6,13.7,-0.437,0.00022,21.20492]
[1778603760599,32.59,80258.6,13.7,-0.437,0.00022,21.20492]
[1778603760658,32.59,80258.6,13.7,-0.437,0.00022,21.20492]
[1778603760691,32.59,80265.95,13.7,-0.43535,0.00022,21.19259]
[1778603762162,32.59,80265.95,13.7,-0.43535,0.00022,21.19259]
[1778603763975,32.59,80268.42,13.7,-0.43479,0.00022,21.18835]
[1778603766912,32.59,80271.49,13.7,-0.4341,0.00022,21.18303]
[1778603767430,32.59,80267.97,13.7,-0.43489,0.00022,21.1891]
[1778603767556,32.59,80267.97,13.7,-0.43489,0.00022,21.1891]
[1778603769975,32.59,80265.79,13.7,-0.43538,0.00022,21.19281]
[1778603771548,32.59,80273.25,13.7,-0.4337,0.00022,21.17991]
[1778603775419,32.59,80276.73,13.7,-0.43292,0.00022,21.17376]
[1778603775440,32.59,80276.73,13.7,-0.43292,0.00022,21.17376]
[1778603775595,32.59,80276.73,13.7,-0.43292,0.00022,21.17376]
[1778603775652,32.59,80276.73,13.7,-0.43292,0.00022,21.17376]
[1778603775703,32.59,80276.73,13.7,-0.43292,0.00022,21.17376]
[1778603776935,32.59,80279.64,13.7,-0.43227,0.00022,21.16857]
[1778603782627,32.59,80284.95,13.7,-0.43108,0.00022,21.15896]
[1778603787662,32.59,80285.88,13.7,-0.43087,0.00022,21.15727]
[1778603792697,32.59,80284.86,13.7,-0.43109,0.00022,21.15457]
[1778603795757,32.59,80283.5,13.7,-0.4314,0.00022,21.15706]
[1778603796915,32.59,80283.5,13.7,-0.4314,0.00022,21.15706]
[1778603803975,32.59,80276.47,13.7,-0.43297,0.00022,21.16968]
[1778603804023,32.59,80276.47,13.7,-0.43297,0.00022,21.16968]
[1778603804101,32.59,80276.47,13.7,-0.43297,0.00022,21.16968]
[1778603804713,32.59,80277.6,13.7,-0.43272,0.00022,21.16766]
[1778603804781,32.59,80287.8,13.7,-0.43043,0.00022,21.14915]
[1778603805400,32.59,80287.8,13.7,-0.43043,0.00022,21.14915]
[1778603805455,32.59,80287.8,13.7,-0.43043,0.00022,21.14915]
[1778603806154,32.59,80287.8,13.7,-0.43043,0.00022,21.14915]
[1778603807589,32.59,80294.51,13.7,-0.42893,0.00022,21.1366]
[1778603808727,32.59,80294.5,13.7,-0.42893,0.00022,21.13662]
[1778603811804,32.59,80296.12,13.7,-0.42857,0.00022,21.13357]
[1778603813076,32.59,80297.5,13.7,-0.42827,0.00022,21.13095]
[1778603813118,32.59,80297.5,13.7,-0.42827,0.00022,21.13095]
[1778603813150,32.59,80297.5,13.7,-0.42827,0.00022,21.13095]
[1778603813134,32.59,80297.76,13.7,-0.42821,0.00022,21.13045]
[1778603813291,32.59,80297.76,13.7,-0.42821,0.00022,21.13045]
[1778603813446,32.59,80297.76,13.7,-0.42821,0.00022,21.13045]
[1778603814065,32.59,80297.76,13.7,-0.42821,0.00022,21.13045]
[1778603814138,32.59,80308.71,13.7,-0.42576,0.00022,21.10905]
[1778603814411,32.59,80308.71,13.7,-0.42576,0.00022,21.10905]
[1778603819886,32.59,80310.98,13.7,-0.42525,0.00022,21.10445]
[1778603822092,32.59,80310.92,13.7,-0.42526,0.00022,21.10456]
[1778603822598,32.58,80312.2,13.7,-0.42497,0.00022,21.10196]
[1778603823127,32.58,80312.2,13.7,-0.42497,0.00022,21.10196]
[1778603825069,32.58,80310.36,13.7,-0.42538,0.00022,21.10564]
[1778603827637,32.58,80311.42,13.7,-0.42514,0.00022,21.10349]
[1778603827877,32.58,80311.42,13.7,-0.42514,0.00022,21.10349]
[1778603827978,32.58,80304.59,13.7,-0.42666,0.00022,21.11702]
[1778603829115,32.58,80304.59,13.7,-0.42666,0.00022,21.11702]
[1778603829142,32.58,80296.35,13.7,-0.4285,0.00022,21.13296]
[1778603834065,32.58,80297.56,13.7,-0.42824,0.00022,21.13068]
[1778603835508,32.58,80296.85,13.7,-0.4284,0.00022,21.13207]
[1778603835535,32.58,80296.85,13.7,-0.4284,0.00022,21.13207]
[1778603835545,32.58,80296.85,13.7,-0.4284,0.00022,21.13207]
[1778603836257,32.58,80296.85,13.7,-0.4284,0.00022,21.13207]
[1778603835998,32.58,80288.83,13.7,-0.4302,0.00022,21.14719]
[1778603836284,32.58,80288.83,13.7,-0.4302,0.00022,21.14719]
[1778603836585,32.58,80288.83,13.7,-0.4302,0.00022,21.14719]
[1778603836607,32.58,80288.83,13.7,-0.4302,0.00022,21.14719]
[1778603838133,32.59,80287.69,13.7,-0.43045,0.00022,21.14931]
[1778603840405,32.59,80281.87,13.7,-0.43176,0.00022,21.15997]
[1778603840491,32.59,80281.87,13.7,-0.43176,0.00022,21.15997]
[1778603841033,32.59,80287.25,13.7,-0.43055,0.00022,21.15014]
[1778603841553,32.59,80287.25,13.7,-0.43055,0.00022,21.15014]
[1778603843054,32.59,80286.74,13.7,-0.43067,0.00022,21.15109]
[1778603844779,32.59,80286.45,13.7,-0.43073,0.00022,21.15163]
[1778603845061,32.59,80291.46,13.7,-0.42961,0.00022,21.14233]
[1778603845712,32.59,80291.46,13.7,-0.42961,0.00022,21.14233]
[1778603850514,32.59,80292.59,13.7,-0.42936,0.00022,21.14026]
[1778603850557,32.59,80292.59,13.7,-0.42936,0.00022,21.14026]
[1778603850567,32.59,80292.59,13.7,-0.42936,0.00022,21.14026]
[1778603850580,32.59,80292.59,13.7,-0.42936,0.00022,21.14026]
[1778603850792,32.59,80292.59,13.7,-0.42936,0.00022,21.14026]
[1778603851590,32.59,80296.88,13.7,-0.42839,0.00022,21.12753]
[1778603852123,32.59,80296.88,13.7,-0.42839,0.00022,21.12753]
[1778603852134,32.59,80302.19,13.7,-0.4272,0.00022,21.11729]
[1778603852489,32.59,80302.19,13.7,-0.4272,0.00022,21.11729]
[1778603854084,32.59,80305.42,13.7,-0.42648,0.00022,21.11097]
[1778603854124,32.59,80306.84,13.7,-0.42616,0.00022,21.10816]
[1778603854848,32.59,80306.84,13.7,-0.42616,0.00022,21.10816]
[1778603855131,32.59,80308.23,13.7,-0.42585,0.00022,21.10539]
[1778603856138,32.59,80308.23,13.7,-0.42585,0.00022,21.10539]
[1778603856166,32.59,80308.23,13.7,-0.42585,0.00022,21.10539]
[1778603856229,32.59,80308.78,13.7,-0.42573,0.00022,21.10428]
[1778603862180,32.58,80311.27,13.7,-0.42516,0.00022,21.09923]
[1778603863243,32.58,80311.27,13.7,-0.42516,0.00022,21.09923]
[1778603863891,32.58,80310.9,13.7,-0.42525,0.00022,21.09996]
[1778603866029,32.58,80306.56,13.7,-0.42621,0.00022,21.10857]
[1778603866091,32.58,80306.56,13.7,-0.42621,0.00022,21.10857]
[1778603866219,32.58,80306.56,13.7,-0.42621,0.00022,21.10857]
[1778603866237,32.58,80301.0,13.7,-0.42745,0.00022,21.11944]
[1778603866627,32.58,80301.0,13.7,-0.42745,0.00022,21.11944]
[1778603867000,32.58,80301.0,13.7,-0.42745,0.00022,21.11944]
[1778603867215,32.58,80290.74,13.7,-0.42975,0.00022,21.139]
[1778603867450,32.58,80290.74,13.7,-0.42975,0.00022,21.139]
[1778603870612,32.58,80289.2,13.7,-0.4301,0.00022,21.14189]
[1778603872852,32.58,80290.75,13.7,-0.42975,0.00022,21.13902]
[1778603878293,32.59,80289.54,13.7,-0.43003,0.00022,21.14133]
[1778603880583,32.59,80287.52,13.7,-0.43048,0.00022,21.14509]
[1778603882050,32.59,80287.75,13.7,-0.43043,0.00022,21.14467]
[1778603882062,32.59,80287.75,13.7,-0.43043,0.00022,21.14467]
[1778603882152,32.59,80287.75,13.7,-0.43043,0.00022,21.14467]
[1778603882163,32.59,80287.75,13.7,-0.43043,0.00022,21.14467]
[1778603886210,32.59,80292.35,13.7,-0.42941,0.00022,21.13612]
[1778603886404,32.59,80292.17,13.7,-0.42945,0.00022,21.13648]
[1778603886436,32.59,80292.17,13.7,-0.42945,0.00022,21.13648]
[1778603890425,32.59,80294.15,13.7,-0.42901,0.00022,21.13278]
[1778603890505,32.59,80294.15,13.7,-0.42901,0.00022,21.13278]
[1778603890513,32.59,80294.15,13.7,-0.42901,0.00022,21.13278]
[1778603891480,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603891601,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603891675,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603891819,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603891972,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603892057,32.59,80292.36,13.7,-0.42941,0.00022,21.13617]
[1778603892158,32.59,80283.72,13.7,-0.43135,0.00022,21.15217]
[1778603892408,32.59,80273.48,13.7,-0.43364,0.00022,21.17048]
[1778603895149,32.59,80270.98,13.7,-0.4342,0.00022,21.17483]
[1778603895170,32.59,80270.98,13.7,-0.4342,0.00022,21.17483]
[1778603895243,32.59,80270.98,13.7,-0.4342,0.00022,21.17483]
[1778603895468,32.59,80270.99,13.7,-0.4342,0.00022,21.17481]
[1778603896840,32.59,80268.11,13.7,-0.43485,0.00022,21.17978]
[1778603896844,32.59,80268.11,13.7,-0.43485,0.00022,21.17978]
[1778603898835,32.59,80264.38,13.7,-0.43568,0.00022,21.18612]
[1778603898841,32.59,80264.38,13.7,-0.43568,0.00022,21.18612]
[1778603898849,32.59,80264.38,13.7,-0.43568,0.00022,21.18612]
[1778603898891,32.59,80264.38,13.7,-0.43568,0.00022,21.18612]
[1778603904492,32.59,80261.44,13.7,-0.43634,0.00022,21.19105]
[1778603907204,32.59,80261.21,13.7,-0.43639,0.00022,21.19143]
[1778603911553,32.59,80262.54,13.7,-0.43609,0.00022,21.1892]
[1778603911556,32.59,80262.54,13.7,-0.43609,0.00022,21.1892]
[1778603917583,32.59,80262.19,13.7,-0.43616,0.00022,21.18519]
[1778603921828,32.59,80261.54,13.7,-0.4363,0.00022,21.18627]
[1778603928323,32.59,80260.25,13.7,-0.43659,0.00022,21.18842]
[1778603929667,32.59,80253.53,13.7,-0.4381,0.00022,21.19946]
[1778603931020,32.59,80253.53,13.7,-0.4381,0.00022,21.19946]
[1778603931021,32.59,80253.53,13.7,-0.4381,0.00022,21.19946]
[1778603931123,32.59,80253.53,13.7,-0.4381,0.00022,21.19946]
[1778603932168,32.59,80255.0,13.7,-0.43777,0.00022,21.19708]
[1778603932178,32.59,80255.0,13.7,-0.43777,0.00022,21.19708]
[1778603932268,32.59,80260.17,13.7,-0.43661,0.00022,21.18856]
[1778603933569,32.59,80263.46,13.7,-0.43587,0.00022,21.18305]
[1778603938731,32.59,80261.38,13.7,-0.43634,0.00022,21.18652]
[1778603943766,32.59,80261.7,13.7,-0.43626,0.00022,21.18598]
[1778603948801,32.59,80261.72,13.7,-0.43626,0.00022,21.18593]
[1778603949853,32.59,80261.72,13.7,-0.43626,0.00022,21.18593]
[1778603949863,32.59,80261.72,13.7,-0.43626,0.00022,21.18593]
[1778603949976,32.59,80261.72,13.7,-0.43626,0.00022,21.18593]
[1778603950815,32.59,80272.31,13.7,-0.43388,0.00022,21.16781]
[1778603951829,32.59,80272.31,13.7,-0.43388,0.00022,21.16781]
[1778603953030,32.59,80273.08,13.7,-0.43371,0.00022,21.16646]
[1778603953917,32.59,80270.18,13.7,-0.43436,0.00022,21.1715]
[1778603954018,32.59,80265.01,13.7,-0.43552,0.00022,21.18037]
[1778603959878,32.59,80260.73,13.7,-0.43648,0.00022,21.18756]
[1778603961458,32.59,80260.7,13.7,-0.43648,0.00022,21.18761]
[1778603964917,32.59,80254.33,13.7,-0.43792,0.00022,21.1981]
[1778603969952,32.59,80254.49,13.7,-0.43788,0.00022,21.19786]
[1778603973980,32.59,80259.08,13.7,-0.43684,0.00022,21.18574]
[1778603979015,32.59,80259.22,13.7,-0.43681,0.00022,21.18551]
[1778603984050,32.59,80261.1,13.7,-0.43638,0.00022,21.18237]
[1778603989085,32.59,80258.51,13.7,-0.43697,0.00022,21.18667]
[1778603994120,32.59,80259.96,13.7,-0.43664,0.00022,21.18426]
[1778603999155,32.58,80260.26,13.7,-0.43657,0.00022,21.18375]
[1778604002606,32.58,80259.93,13.7,-0.43664,0.00022,21.18429]
[1778604002975,32.58,80259.93,13.7,-0.43664,0.00022,21.18429]
[1778604003178,32.58,80259.93,13.7,-0.43664,0.00022,21.18429]
[1778604003202,32.58,80259.93,13.7,-0.43664,0.00022,21.18429]
[1778604003249,32.58,80273.35,13.7,-0.43363,0.00022,21.16135]
[1778604003692,32.58,80273.35,13.7,-0.43363,0.00022,21.16135]
[1778604004192,32.58,80279.79,13.7,-0.43218,0.00022,21.14991]
[1778604004594,32.58,80279.79,13.7,-0.43218,0.00022,21.14991]
[1778604007433,32.58,80282.93,13.7,-0.43148,0.00022,21.14424]
[1778604013889,32.59,80280.74,13.7,-0.43197,0.00022,21.14823]
[1778604014454,32.59,80280.74,13.7,-0.43197,0.00022,21.14823]
[1778604014262,32.59,80273.74,13.7,-0.43354,0.00022,21.16069]
[1778604019297,32.58,80269.76,13.7,-0.43444,0.00022,21.16761]
[1778604021457,32.58,80270.14,13.7,-0.43435,0.00022,21.16695]
[1778604031381,32.58,80269.4,13.7,-0.4345,0.00022,21.16358]
[1778604033975,32.58,80271.09,13.7,-0.43412,0.00022,21.16064]
[1778604039437,32.58,80277.87,13.7,-0.43259,0.00022,21.14867]
[1778604039625,32.58,80277.87,13.7,-0.43259,0.00022,21.14867]
[1778604042139,32.58,80281.05,13.7,-0.43188,0.00022,21.14296]
[1778604042150,32.58,80281.05,13.7,-0.43188,0.00022,21.14296]
[1778604042329,32.58,80281.05,13.7,-0.43188,0.00022,21.14296]
[1778604042458,32.58,80286.87,13.7,-0.43057,0.00022,21.13233]
[1778604042543,32.58,80286.87,13.7,-0.43057,0.00022,21.13233]
[1778604042556,32.58,80286.87,13.7,-0.43057,0.00022,21.13233]
[1778604043081,32.58,80286.87,13.7,-0.43057,0.00022,21.13233]
[1778604043465,32.58,80293.86,13.7,-0.42901,0.00022,21.11927]
[1778604048500,32.58,80294.25,13.7,-0.42892,0.00022,21.11856]
[1778604049525,32.58,80294.25,13.7,-0.42892,0.00022,21.11856]
[1778604055732,32.59,80294.73,13.7,-0.42882,0.00022,21.11772]
[1778604056591,32.59,80294.5,13.7,-0.42888,0.00022,21.11817]
[1778604057251,32.59,80294.5,13.7,-0.42888,0.00022,21.11817]
[1778604057795,32.59,80293.06,13.7,-0.4292,0.00022,21.12092]
[1778604058586,32.59,80291.82,13.7,-0.42948,0.00022,21.12325]
[1778604058807,32.59,80291.82,13.7,-0.42948,0.00022,21.12325]
[1778604059604,32.59,80282.22,13.7,-0.43163,0.00022,21.141]
[1778604060837,32.59,80282.22,13.7,-0.43163,0.00022,21.141]
[1778604060879,32.59,80282.22,13.7,-0.43163,0.00022,21.141]
[1778604061598,32.59,80281.49,13.7,-0.4318,0.00022,21.14232]
[1778604061619,32.59,80275.45,13.7,-0.43315,0.00022,21.15313]
[1778604067385,32.59,80274.25,13.7,-0.43342,0.00022,21.15524]
[1778604069431,32.59,80273.38,13.7,-0.43362,0.00022,21.15676]
[1778604077739,32.58,80261.32,13.7,-0.43632,0.00022,21.17739]
[1778604080226,32.58,80259.54,13.7,-0.43672,0.00022,21.18036]
[1778604080392,32.58,80259.54,13.7,-0.43672,0.00022,21.18036]
[1778604080439,32.58,80259.54,13.7,-0.43672,0.00022,21.18036]
[1778604080760,32.59,80257.34,13.7,-0.43722,0.00022,21.184]
[1778604082450,32.59,80253.3,13.7,-0.43812,0.00022,21.1906]
[1778604082679,32.59,80249.59,13.7,-0.43896,0.00023,21.19658]
[1778604082685,32.59,80249.59,13.7,-0.43896,0.00023,21.19658]
[1778604084098,32.59,80246.21,13.7,-0.43972,0.00023,21.20193]
[1778604084587,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604084687,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085159,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085160,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085215,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085238,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085348,32.59,80245.46,13.7,-0.43989,0.00023,21.20311]
[1778604085432,32.59,80244.92,13.7,-0.44001,0.00023,21.20396]
[1778604088817,32.58,80240.16,13.7,-0.44108,0.00023,21.21128]
[1778604093853,32.58,80240.45,13.7,-0.44099,0.00023,21.20618]
[1778604094562,32.58,80240.45,13.7,-0.44099,0.00023,21.20618]
[1778604094859,32.58,80241.87,13.7,-0.44067,0.00023,21.20397]
[1778604095649,32.58,80241.87,13.7,-0.44067,0.00023,21.20397]
[1778604097601,32.58,80241.55,13.7,-0.44075,0.00023,21.20449]
[1778604097880,32.58,80239.72,13.7,-0.44116,0.00023,21.20731]
[1778604101477,32.58,80238.51,13.7,-0.44144,0.00023,21.20918]
[1778604101908,32.58,80238.52,13.7,-0.44144,0.00023,21.20919]
[1778604106943,32.59,80240.73,13.7,-0.44095,0.00023,21.20587]
[1778604111978,32.59,80241.6,13.7,-0.44076,0.00023,21.20459]
[1778604114116,32.59,80241.6,13.7,-0.44076,0.00023,21.20459]
[1778604114400,32.59,80241.65,13.7,-0.44075,0.00023,21.20452]
[1778604115314,32.59,80241.65,13.7,-0.44075,0.00023,21.20452]
[1778604115424,32.59,80238.88,13.7,-0.44137,0.00023,21.20875]
[1778604115928,32.59,80238.88,13.7,-0.44137,0.00023,21.20875]
[1778604116335,32.59,80238.88,13.7,-0.44137,0.00023,21.20875]
[1778604121141,32.59,80239.17,13.7,-0.4413,0.00023,21.20827]
[1778604121200,32.59,80239.17,13.7,-0.4413,0.00023,21.20827]
[1778604121240,32.59,80239.17,13.7,-0.4413,0.00023,21.20827]
[1778604121302,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604121789,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604121866,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604121980,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604121993,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604122044,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604122058,32.59,80238.41,13.7,-0.44147,0.00023,21.20942]
[1778604122078,32.59,80232.99,13.7,-0.44269,0.00023,21.21754]
[1778604128093,32.59,80229.19,13.7,-0.44355,0.00023,21.22311]
[1778604132153,32.59,80229.05,13.7,-0.44358,0.00023,21.22331]
[1778604135022,32.58,80223.22,13.7,-0.44489,0.00023,21.23167]
[1778604137246,32.59,80223.3,13.7,-0.44487,0.00023,21.23156]
[1778604140721,32.59,80223.2,13.7,-0.4449,0.00023,21.23171]
[1778604147542,32.58,80223.25,13.7,-0.44488,0.00023,21.23161]
[1778604157313,32.58,80217.72,13.7,-0.44611,0.00023,21.2347]
[1778604157922,32.58,80217.72,13.7,-0.44611,0.00023,21.2347]
[1778604158223,32.58,80217.72,13.7,-0.44611,0.00023,21.2347]
[1778604158321,32.58,80214.28,13.7,-0.44689,0.00023,21.2394]
[1778604159107,32.58,80214.28,13.7,-0.44689,0.00023,21.2394]
[1778604159328,32.58,80210.06,13.7,-0.44784,0.00023,21.24506]
[1778604159930,32.58,80210.06,13.7,-0.44784,0.00023,21.24506]
[1778604160299,32.58,80210.06,13.7,-0.44784,0.00023,21.24506]
[1778604160313,32.58,80210.06,13.7,-0.44784,0.00023,21.24506]
[1778604160335,32.58,80210.08,13.7,-0.44784,0.00023,21.24503]
[1778604160628,32.58,80210.08,13.7,-0.44784,0.00023,21.24503]
[1778604161342,32.58,80211.42,13.7,-0.44753,0.00023,21.24325]
[1778604166378,32.58,80211.24,13.7,-0.44758,0.00023,21.24351]
[1778604167439,32.58,80211.24,13.7,-0.44758,0.00023,21.24351]
[1778604167540,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604167843,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604167869,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604167876,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604167883,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604167912,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604168068,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604168433,32.58,80211.33,13.7,-0.44756,0.00023,21.24339]
[1778604168540,32.58,80199.19,13.7,-0.4503,0.00023,21.25911]
[1778604168632,32.58,80199.19,13.7,-0.4503,0.00023,21.25911]
[1778604168633,32.58,80199.19,13.7,-0.4503,0.00023,21.25911]
[1778604169398,32.58,80194.13,13.7,-0.45145,0.00023,21.26536]
[1778604170676,32.58,80192.07,13.7,-0.45192,0.00023,21.26786]
[1778604170719,32.58,80192.07,13.7,-0.45192,0.00023,21.26786]
[1778604171987,32.58,80191.27,13.7,-0.4521,0.00023,21.26882]
[1778604172123,32.58,80191.27,13.7,-0.4521,0.00023,21.26882]
[1778604172177,32.58,80191.27,13.7,-0.4521,0.00023,21.26882]
[1778604172531,32.58,80198.87,13.7,-0.45038,0.00023,21.25952]
[1778604172783,32.58,80198.87,13.7,-0.45038,0.00023,21.25952]
[1778604173386,32.58,80198.87,13.7,-0.45038,0.00023,21.25952]
[1778604173429,32.58,80205.98,13.7,-0.44877,0.00023,21.25046]
[1778604173694,32.58,80205.98,13.7,-0.44877,0.00023,21.25046]
[1778604174257,32.58,80205.98,13.7,-0.44877,0.00023,21.25046]
[1778604176024,32.58,80212.13,13.7,-0.44738,0.00023,21.24236]
[1778604176516,32.58,80212.13,13.7,-0.44738,0.00023,21.24236]
[1778604181676,32.59,80211.2,13.7,-0.4476,0.00023,21.24366]
[1778604181678,32.59,80211.2,13.7,-0.4476,0.00023,21.24366]
[1778604183524,32.59,80210.9,13.7,-0.44767,0.00023,21.24407]
[1778604183592,32.59,80212.87,13.7,-0.44723,0.00023,21.24144]
[1778604186316,32.59,80217.53,13.7,-0.44618,0.00023,21.23512]
[1778604186353,32.59,80217.53,13.7,-0.44618,0.00023,21.23512]
[1778604187271,32.59,80220.81,13.7,-0.44544,0.00023,21.23057]
[1778604187299,32.59,80220.81,13.7,-0.44544,0.00023,21.23057]
[1778604187800,32.59,80222.99,13.7,-0.44495,0.00023,21.22752]
[1778604187870,32.59,80222.99,13.7,-0.44495,0.00023,21.22752]
[1778604190834,32.59,80227.66,13.7,-0.44389,0.00023,21.22084]
[1778604193569,32.59,80235.67,13.7,-0.44209,0.00023,21.20904]
[1778604194446,32.59,80235.67,13.7,-0.44209,0.00023,21.20904]
[1778604199611,32.59,80236.94,13.7,-0.4418,0.00023,21.20713]
[1778604201473,32.59,80237.21,13.7,-0.44174,0.00023,21.20673]
[1778604206699,32.59,80236.7,13.7,-0.44186,0.00023,21.20751]
[1778604206982,32.59,80236.7,13.7,-0.44186,0.00023,21.20751]
[1778604208829,32.6,80232.17,13.7,-0.44288,0.00023,21.21427]
[1778604208835,32.6,80232.17,13.7,-0.44288,0.00023,21.21427]
[1778604209681,32.59,80225.06,13.7,-0.44448,0.00023,21.22459]
[1778604214376,32.59,80224.11,13.7,-0.44468,0.00023,21.22135]
[1778604219751,32.59,80222.37,13.7,-0.44507,0.00023,21.22379]
[1778604224786,32.59,80224.17,13.7,-0.44466,0.00023,21.22122]
[1778604229821,32.59,80224.93,13.7,-0.44449,0.00023,21.22012]
[1778604233489,32.59,80224.79,13.7,-0.44452,0.00023,21.22032]
[1778604235894,32.59,80225.48,13.7,-0.44436,0.00023,21.21932]
[1778604241557,32.58,80224.95,13.7,-0.44448,0.00023,21.22006]
[1778604245195,32.58,80222.95,13.7,-0.44493,0.00023,21.22289]
[1778604245334,32.58,80222.95,13.7,-0.44493,0.00023,21.22289]
[1778604246911,32.58,80228.81,13.7,-0.44361,0.00023,21.21448]
[1778604249665,32.58,80230.96,13.7,-0.44312,0.00023,21.21134]
[1778604249715,32.58,80230.9,13.7,-0.44314,0.00023,21.21143]
[1778604251494,32.58,80233.09,13.7,-0.44264,0.00023,21.20819]
[1778604252105,32.58,80233.13,13.7,-0.44263,0.00023,21.20814]
[1778604255105,32.58,80232.4,13.7,-0.4428,0.00023,21.20922]
[1778604255328,32.58,80232.4,13.7,-0.4428,0.00023,21.20922]
[1778604255443,32.58,80232.4,13.7,-0.4428,0.00023,21.20922]
[1778604255979,32.58,80232.4,13.7,-0.4428,0.00023,21.20922]
[1778604256678,32.58,80232.4,13.7,-0.4428,0.00023,21.20922]
[1778604256006,32.58,80230.06,13.7,-0.44333,0.00023,21.21266]
[1778604260176,32.58,80228.97,13.7,-0.44357,0.00023,21.21425]
[1778604260197,32.58,80228.97,13.7,-0.44357,0.00023,21.21425]
[1778604264017,32.58,80227.89,13.7,-0.44382,0.00023,21.21582]
[1778604266471,32.58,80227.81,13.7,-0.44383,0.00023,21.21593]
[1778604267793,32.58,80229.59,13.7,-0.44343,0.00023,21.21334]
[1778604273123,32.58,80231.24,13.7,-0.44305,0.00023,21.20634]
[1778604274495,32.58,80231.24,13.7,-0.44305,0.00023,21.20634]
[1778604274530,32.58,80231.24,13.7,-0.44305,0.00023,21.20634]
[1778604280172,32.58,80225.73,13.7,-0.44429,0.00023,21.21434]
[1778604285207,32.58,80226.52,13.7,-0.44411,0.00023,21.21319]
[1778604287180,32.58,80226.27,13.7,-0.44417,0.00023,21.21355]
[1778604292256,32.58,80229.26,13.7,-0.44349,0.00023,21.20921]
[1778604297291,32.58,80229.36,13.7,-0.44347,0.00023,21.20905]
[1778604298656,32.58,80229.36,13.7,-0.44347,0.00023,21.20905]
[1778604301088,32.58,80228.46,13.7,-0.44367,0.00023,21.21035]
[1778604302535,32.58,80228.19,13.7,-0.44373,0.00023,21.21074]
[1778604302577,32.58,80228.19,13.7,-0.44373,0.00023,21.21074]
[1778604302686,32.58,80228.19,13.7,-0.44373,0.00023,21.21074]
[1778604302792,32.58,80229.47,13.7,-0.44344,0.00023,21.20888]
[1778604302935,32.58,80229.47,13.7,-0.44344,0.00023,21.20888]
[1778604303367,32.58,80229.47,13.7,-0.44344,0.00023,21.20888]
[1778604303590,32.58,80229.47,13.7,-0.44344,0.00023,21.20888]
[1778604303597,32.58,80236.58,13.7,-0.44184,0.00023,21.19834]
[1778604304340,32.58,80244.64,13.7,-0.44002,0.00023,21.18596]
[1778604304882,32.58,80244.64,13.7,-0.44002,0.00023,21.18596]
[1778604304905,32.58,80244.64,13.7,-0.44002,0.00023,21.18596]
[1778604305068,32.58,80244.64,13.7,-0.44002,0.00023,21.18596]
[1778604305191,32.58,80244.64,13.7,-0.44002,0.00023,21.18596]
[1778604307542,32.58,80249.96,13.7,-0.43882,0.00023,21.17757]
[1778604311960,32.58,80250.33,13.7,-0.43875,0.00023,21.17701]
[1778604312149,32.58,80250.33,13.7,-0.43875,0.00023,21.17701]
[1778604313706,32.58,80249.3,13.7,-0.43898,0.00023,21.17866]
[1778604314438,32.58,80242.9,13.7,-0.44042,0.00023,21.18874]
[1778604314864,32.58,80242.9,13.7,-0.44042,0.00023,21.18874]
[1778604315035,32.58,80242.9,13.7,-0.44042,0.00023,21.18874]
[1778604315191,32.58,80242.9,13.7,-0.44042,0.00023,21.18874]
[1778604315600,32.58,80242.9,13.7,-0.44042,0.00023,21.18874]
[1778604316126,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316159,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316186,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316202,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316256,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316310,32.58,80239.64,13.7,-0.44116,0.00023,21.19376]
[1778604316424,32.58,80233.97,13.7,-0.44244,0.00023,21.20232]
[1778604316976,32.58,80233.97,13.7,-0.44244,0.00023,21.20232]
[1778604317623,32.58,80233.97,13.7,-0.44244,0.00023,21.20232]
[1778604317724,32.59,80228.49,13.7,-0.44367,0.00023,21.21039]
[1778604318394,32.59,80228.49,13.7,-0.44367,0.00023,21.21039]
[1778604320426,32.58,80226.25,13.7,-0.44418,0.00023,21.21362]
[1778604320453,32.58,80224.49,13.7,-0.44458,0.00023,21.21614]
[1778604321956,32.58,80223.07,13.7,-0.4449,0.00023,21.21816]
[1778604325215,32.59,80222.85,13.7,-0.44495,0.00023,21.21852]
[1778604325352,32.59,80222.85,13.7,-0.44495,0.00023,21.21852]
[1778604325644,32.59,80222.85,13.7,-0.44495,0.00023,21.21852]
[1778604325724,32.59,80217.76,13.7,-0.44611,0.00023,21.22566]
[1778604327501,32.59,80212.73,13.7,-0.44724,0.00023,21.23252]
[1778604328380,32.59,80212.73,13.7,-0.44724,0.00023,21.23252]
[1778604328544,32.59,80212.73,13.7,-0.44724,0.00023,21.23252]
[1778604329516,32.6,80206.88,13.7,-0.44857,0.00023,21.24029]
[1778604329945,32.6,80206.88,13.7,-0.44857,0.00023,21.24029]
[1778604329950,32.6,80206.88,13.7,-0.44857,0.00023,21.24029]
[1778604330104,32.6,80206.88,13.7,-0.44857,0.00023,21.24029]
[1778604330186,32.6,80206.88,13.7,-0.44857,0.00023,21.24029]
[1778604330523,32.6,80197.52,13.7,-0.45069,0.00023,21.2522]
[1778604330968,32.6,80197.52,13.7,-0.45069,0.00023,21.2522]
[1778604331074,32.6,80197.52,13.7,-0.45069,0.00023,21.2522]
[1778604332456,32.6,80193.77,13.7,-0.45153,0.00023,21.25224]
[1778604332715,32.6,80193.77,13.7,-0.45153,0.00023,21.25224]
[1778604332900,32.6,80192.57,13.7,-0.4518,0.00023,21.2537]
[1778604333502,32.6,80192.57,13.7,-0.4518,0.00023,21.2537]
[1778604334550,32.6,80188.02,13.7,-0.45283,0.00023,21.25912]
[1778604334558,32.6,80188.02,13.7,-0.45283,0.00023,21.25912]
[1778604334606,32.6,80188.02,13.7,-0.45283,0.00023,21.25912]
[1778604335176,32.6,80186.57,13.7,-0.45316,0.00023,21.26082]
[1778604335674,32.6,80186.57,13.7,-0.45316,0.00023,21.26082]
[1778604335971,32.6,80186.53,13.7,-0.45317,0.00023,21.26086]
[1778604336564,32.6,80186.53,13.7,-0.45317,0.00023,21.26086]
[1778604336579,32.6,80186.53,13.7,-0.45317,0.00023,21.26086]
[1778604336914,32.6,80182.13,13.7,-0.45417,0.00023,21.26592]
[1778604337939,32.6,80178.35,13.7,-0.45502,0.00023,21.27016]
[1778604342077,32.6,80175.98,13.7,-0.45556,0.00023,21.27279]
[1778604343677,32.6,80176.54,13.7,-0.45544,0.00023,21.27218]
[1778604345181,32.6,80175.06,13.7,-0.45577,0.00023,21.2738]
[1778604350063,32.61,80176.61,13.7,-0.45543,0.00023,21.27214]
[1778604352344,32.61,80181.86,13.7,-0.45424,0.00023,21.2663]
[1778604354010,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354045,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354077,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354133,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354174,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354286,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354304,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354895,32.61,80181.6,13.7,-0.4543,0.00023,21.2666]
[1778604354697,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355025,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355248,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355397,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355614,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355624,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355700,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355864,32.61,80129.79,13.7,-0.46605,0.00023,21.3159]
[1778604355714,32.61,80082.0,13.7,-0.47693,0.00023,21.34488]
[1778604356730,32.61,80087.81,13.7,-0.47561,0.00023,21.3422]
[1778604356870,32.61,80087.81,13.7,-0.47561,0.00023,21.3422]
[1778604356976,32.61,80087.81,13.7,-0.47561,0.00023,21.3422]
[1778604357158,32.61,80087.81,13.7,-0.47561,0.00023,21.3422]
[1778604357470,32.61,80087.81,13.7,-0.47561,0.00023,21.3422]
[1778604357732,32.61,80089.54,13.7,-0.47521,0.00023,21.34136]
[1778604358877,32.61,80087.62,13.7,-0.47565,0.00023,21.3423]
[1778604359331,32.61,80087.62,13.7,-0.47565,0.00023,21.3423]
[1778604359360,32.61,80087.62,13.7,-0.47565,0.00023,21.3423]
[1778604359746,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360069,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360076,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360176,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360179,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360183,32.61,80094.9,13.7,-0.47399,0.00023,21.33863]
[1778604360820,32.61,80092.38,13.7,-0.47457,0.00023,21.33994]
[1778604360998,32.61,80092.38,13.7,-0.47457,0.00023,21.33994]
[1778604362117,32.62,80088.39,13.7,-0.47548,0.00023,21.34193]
[1778604362216,32.62,80088.39,13.7,-0.47548,0.00023,21.34193]
[1778604362323,32.62,80088.39,13.7,-0.47548,0.00023,21.34193]
[1778604362335,32.62,80088.39,13.7,-0.47548,0.00023,21.34193]
[1778604362416,32.62,80088.39,15.8,-0.47548,0.00023,21.34193]
[1778604362769,32.62,80088.39,15.8,-0.47548,0.00023,21.34193]
[1778604362958,32.62,80088.39,15.8,-0.47548,0.00023,21.34193]
[1778604362782,32.62,80047.32,15.8,-0.48484,0.00023,21.35594]
[1778604363015,32.62,80047.32,15.8,-0.48484,0.00023,21.35594]
[1778604363143,32.62,80047.32,15.8,-0.48484,0.00023,21.35594]
[1778604363504,32.62,80047.32,15.8,-0.48484,0.00023,21.35594]
[1778604363551,32.62,80047.32,15.8,-0.48484,0.00023,21.35594]
[1778604363781,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364325,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364377,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364393,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364419,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364513,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364575,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364756,32.62,80015.83,15.8,-0.49203,0.00023,21.3587]
[1778604364810,32.62,80018.57,15.8,-0.4914,0.00023,21.35874]
[1778604364981,32.62,80018.57,15.8,-0.4914,0.00023,21.35874]
[1778604364997,32.62,80018.57,15.8,-0.4914,0.00023,21.35874]
[1778604365087,32.62,80018.57,15.8,-0.4914,0.00023,21.35874]
[1778604365804,32.63,80048.44,15.8,-0.48459,0.00023,21.35572]
[1778604366015,32.63,80048.44,15.8,-0.48459,0.00023,21.35572]
[1778604366701,32.63,80048.44,15.8,-0.48459,0.00023,21.35572]
[1778604366766,32.63,80048.44,15.8,-0.48459,0.00023,21.35572]
[1778604366814,32.66,80072.1,15.8,-0.47921,0.00023,21.34894]
[1778604367584,32.66,80072.1,15.8,-0.47921,0.00023,21.34894]
[1778604367621,32.66,80072.1,15.8,-0.47921,0.00023,21.34894]
[1778604367701,32.66,80072.1,15.8,-0.47921,0.00023,21.34894]
[1778604367821,32.66,80073.23,15.8,-0.47895,0.00023,21.34852]
[1778604368043,32.66,80073.23,15.8,-0.47895,0.00023,21.34852]
[1778604368351,32.66,80073.23,15.8,-0.47895,0.00023,21.34852]
[1778604368364,32.66,80073.23,15.8,-0.47895,0.00023,21.34852]
[1778604368437,32.66,80073.23,15.8,-0.47895,0.00023,21.34852]
[1778604368828,32.66,80054.64,15.8,-0.48318,0.00023,21.35434]
[1778604369174,32.66,80054.64,15.8,-0.48318,0.00023,21.35434]
[1778604369536,32.66,80054.64,15.8,-0.48318,0.00023,21.35434]
[1778604369835,32.66,80046.74,15.8,-0.48498,0.00023,21.35608]
[1778604370091,32.66,80046.74,15.8,-0.48498,0.00023,21.35608]
[1778604370095,32.66,80046.74,15.8,-0.48498,0.00023,21.35608]
[1778604370902,32.67,80048.83,15.8,-0.48451,0.00023,21.35566]
[1778604371233,32.67,80048.83,15.8,-0.48451,0.00023,21.35566]
[1778604371819,32.67,80048.83,15.8,-0.48451,0.00023,21.35566]
[1778604373157,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373273,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373279,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373311,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373401,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373466,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373497,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373583,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373601,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604373717,32.67,80048.82,15.8,-0.48451,0.00023,21.35566]
[1778604374395,32.68,80048.68,15.8,-0.48455,0.00023,21.3557]
[1778604374488,32.68,80033.48,15.8,-0.48801,0.00023,21.35802]
[1778604375389,32.68,80033.48,15.8,-0.48801,0.00023,21.35802]
[1778604375461,32.68,80033.48,15.8,-0.48801,0.00023,21.35802]
[1778604375562,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376012,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376135,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376162,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376173,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376193,32.68,80017.37,15.8,-0.49168,0.00023,21.35873]
[1778604376490,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604376975,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377174,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377218,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377306,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377351,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377421,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377452,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377479,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377736,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377828,32.69,80012.22,15.8,-0.49285,0.00023,21.35857]
[1778604377837,32.72,80006.86,15.8,-0.49407,0.00023,21.35821]
[1778604378544,32.72,80006.86,15.8,-0.49407,0.00023,21.35821]
[1778604379445,32.72,80004.01,15.8,-0.49472,0.00023,21.35794]
[1778604379922,32.72,80000.68,15.8,-0.49548,0.00023,21.35755]
[1778604379947,32.72,80000.68,15.8,-0.49548,0.00023,21.35755]
[1778604379986,32.72,80000.68,15.8,-0.49548,0.00023,21.35755]
[1778604380127,32.72,80000.68,15.8,-0.49548,0.00023,21.35755]
[1778604381077,32.73,80001.73,15.8,-0.49524,0.00023,21.35768]
[1778604381131,32.73,80001.73,15.8,-0.49524,0.00023,21.35768]
[1778604381144,32.73,80001.73,15.8,-0.49524,0.00023,21.35768]
[1778604381728,32.74,80011.41,15.8,-0.49303,0.00023,21.35853]
[1778604381894,32.74,80011.41,15.8,-0.49303,0.00023,21.35853]
[1778604382118,32.74,80011.41,15.8,-0.49303,0.00023,21.35853]
[1778604382757,32.74,80011.41,15.8,-0.49303,0.00023,21.35853]
[1778604382794,32.74,80015.72,15.8,-0.49205,0.00023,21.3587]
[1778604383245,32.74,80015.72,15.8,-0.49205,0.00023,21.3587]
[1778604385514,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385606,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385622,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385642,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385759,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385821,32.74,80012.96,15.8,-0.49268,0.00023,21.3586]
[1778604385845,32.72,80011.44,15.8,-0.49303,0.00023,21.35853]
[1778604386082,32.72,80011.44,15.8,-0.49303,0.00023,21.35853]
[1778604386774,32.72,80011.44,15.8,-0.49303,0.00023,21.35853]
[1778604386649,32.72,80003.45,15.8,-0.49485,0.00023,21.35788]
[1778604387638,32.73,79997.01,15.8,-0.49631,0.00023,21.35703]
[1778604389158,32.75,79997.31,15.8,-0.49624,0.00023,21.35707]
[1778604389239,32.75,79997.31,15.8,-0.49624,0.00023,21.35707]
[1778604389501,32.75,79997.31,15.8,-0.49624,0.00023,21.35707]
[1778604389507,32.75,79997.31,15.8,-0.49624,0.00023,21.35707]
[1778604389956,32.75,79996.62,15.8,-0.4964,0.00023,21.35697]
[1778604391516,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604391556,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604391800,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604391847,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604391908,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604392057,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604392058,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604392101,32.76,79998.37,15.8,-0.496,0.00023,21.35723]
[1778604392367,32.77,79997.38,15.8,-0.49622,0.00023,21.35254]
[1778604392384,32.77,79997.38,15.8,-0.49622,0.00023,21.35254]
[1778604392425,32.77,79997.38,15.8,-0.49622,0.00023,21.35254]
[1778604392598,32.77,79997.38,15.8,-0.49622,0.00023,21.35254]
[1778604392664,32.77,79997.38,15.8,-0.49622,0.00023,21.35254]
[1778604392897,32.77,79988.03,15.8,-0.49835,0.00023,21.35082]
[1778604393514,32.77,79988.03,15.8,-0.49835,0.00023,21.35082]
[1778604393596,32.77,79943.35,15.8,-0.50852,0.00023,21.33422]
[1778604394317,32.77,79943.35,15.8,-0.50852,0.00023,21.33422]
[1778604394459,32.77,79943.35,15.8,-0.50852,0.00023,21.33422]
[1778604394744,32.77,79943.35,15.8,-0.50852,0.00023,21.33422]
[1778604394859,32.77,79943.35,15.8,-0.50852,0.00023,21.33422]
[1778604394887,32.81,79936.4,15.8,-0.51007,0.00023,21.33042]
[1778604395099,32.81,79936.4,15.8,-0.51007,0.00023,21.33042]
[1778604395495,32.81,79936.4,15.8,-0.51007,0.00023,21.33042]
[1778604396029,32.83,79929.63,15.8,-0.5116,0.00023,21.3264]
[1778604396909,32.83,79929.63,15.8,-0.5116,0.00023,21.3264]
[1778604397373,32.86,79924.87,15.8,-0.51266,0.00023,21.3234]
[1778604399558,32.88,79924.42,15.8,-0.51275,0.00023,21.32313]
[1778604399787,32.88,79924.42,15.8,-0.51275,0.00023,21.32313]
[1778604399877,32.91,79927.29,15.8,-0.51208,0.00023,21.32501]
[1778604399990,32.91,79927.29,15.8,-0.51208,0.00023,21.32501]
[1778604400187,32.91,79927.29,15.8,-0.51208,0.00023,21.32501]
[1778604400628,32.91,79927.29,15.8,-0.51208,0.00023,21.32501]
[1778604400688,32.91,79934.42,15.8,-0.51047,0.00023,21.32935]
[1778604401379,32.91,79934.42,15.8,-0.51047,0.00023,21.32935]
[1778604401723,32.91,79934.42,15.8,-0.51047,0.00023,21.32935]
[1778604401756,32.92,79942.04,15.8,-0.50873,0.00023,21.33362]
[1778604402182,32.92,79942.04,15.8,-0.50873,0.00023,21.33362]
[1778604403111,32.92,79941.72,15.8,-0.5088,0.00023,21.33345]
[1778604403150,32.92,79941.72,15.8,-0.5088,0.00023,21.33345]
[1778604403245,32.92,79941.72,15.8,-0.5088,0.00023,21.33345]
[1778604403417,32.92,79941.72,15.8,-0.5088,0.00023,21.33345]
[1778604403458,32.92,79941.72,15.8,-0.5088,0.00023,21.33345]
[1778604403499,32.92,79947.19,15.8,-0.50756,0.00023,21.33627]
[1778604404084,32.94,79938.16,15.8,-0.5096,0.00023,21.33151]
[1778604406728,32.94,79936.19,15.8,-0.51004,0.00023,21.33041]
[1778604407824,32.96,79936.98,15.8,-0.50986,0.00023,21.33087]
[1778604408818,32.97,79937.32,15.8,-0.50977,0.00023,21.33107]
[1778604409495,32.99,79939.7,15.8,-0.50922,0.00023,21.3324]
[1778604410013,32.99,79939.82,15.8,-0.5092,0.00023,21.33247]
[1778604410909,32.99,79939.82,15.8,-0.5092,0.00023,21.33247]
[1778604410126,33.0,79945.24,15.8,-0.50797,0.00023,21.33533]
[1778604410981,33.0,79945.24,15.8,-0.50797,0.00023,21.33533]
[1778604411025,33.0,79945.24,15.8,-0.50797,0.00023,21.33533]
[1778604411046,33.0,79945.24,15.8,-0.50797,0.00023,21.33533]
[1778604411067,33.0,79945.24,15.8,-0.50797,0.00023,21.33533]
[1778604411133,33.0,79940.68,15.8,-0.509,0.00023,21.33294]
[1778604412445,33.0,79940.68,15.8,-0.509,0.00023,21.33294]
[1778604413075,33.01,79937.4,15.8,-0.50973,0.00023,21.33114]
[1778604413201,33.01,79937.4,15.8,-0.50973,0.00023,21.33114]
[1778604413218,33.01,79937.4,15.8,-0.50973,0.00023,21.33114]
[1778604414486,33.02,79935.86,15.8,-0.51007,0.00023,21.33028]
[1778604414913,33.02,79935.86,15.8,-0.51007,0.00023,21.33028]
[1778604414919,33.04,79937.04,15.8,-0.5098,0.00023,21.33096]
[1778604420196,33.04,79932.69,15.8,-0.51078,0.00023,21.32845]
[1778604421140,33.04,79932.69,15.8,-0.51078,0.00023,21.32845]
[1778604422808,33.04,79932.96,15.8,-0.51072,0.00023,21.32861]
[1778604422889,33.04,79932.96,15.8,-0.51072,0.00023,21.32861]
[1778604423881,33.04,79936.65,15.8,-0.50988,0.00023,21.33074]
[1778604423217,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424085,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424230,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424440,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424441,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424595,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424806,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424808,33.04,79930.84,15.8,-0.51119,0.00023,21.32734]
[1778604424868,33.05,79923.71,15.8,-0.5128,0.00023,21.32285]
[1778604425068,33.05,79923.71,15.8,-0.5128,0.00023,21.32285]
[1778604425451,33.05,79923.71,15.8,-0.5128,0.00023,21.32285]
[1778604425562,33.05,79923.71,15.8,-0.5128,0.00023,21.32285]
[1778604425646,33.05,79923.71,15.8,-0.5128,0.00023,21.32285]
[1778604425821,33.05,79904.38,15.8,-0.51716,0.00023,21.30894]
[1778604426410,33.05,79904.38,15.8,-0.51716,0.00023,21.30894]
[1778604426502,33.05,79900.26,15.8,-0.51809,0.00023,21.30565]
[1778604427223,33.05,79900.26,15.8,-0.51809,0.00023,21.30565]
[1778604427658,33.05,79900.26,15.8,-0.51809,0.00023,21.30565]
[1778604427711,33.05,79900.26,15.8,-0.51809,0.00023,21.30565]
[1778604430422,33.06,79904.73,15.8,-0.51707,0.00023,21.30924]
[1778604432696,33.07,79901.13,15.8,-0.51788,0.00023,21.30639]
[1778604432905,33.07,79901.13,15.8,-0.51788,0.00023,21.30639]
[1778604433784,33.07,79895.05,15.8,-0.51925,0.00023,21.30136]
[1778604435582,33.07,79897.19,15.8,-0.51877,0.00023,21.30316]
[1778604436699,33.07,79900.58,15.8,-0.518,0.00023,21.30595]
[1778604437325,33.07,79907.95,15.8,-0.51634,0.00023,21.31174]
[1778604440376,33.08,79905.42,15.8,-0.51691,0.00023,21.3098]
[1778604440428,33.08,79901.2,15.8,-0.51786,0.00023,21.30646]
[1778604442360,33.08,79896.53,15.8,-0.51891,0.00023,21.30263]
[1778604443719,33.08,79896.53,15.8,-0.51891,0.00023,21.30263]
[1778604443746,33.08,79896.53,15.8,-0.51891,0.00023,21.30263]
[1778604444663,33.08,79892.95,15.8,-0.51971,0.00023,21.29958]
[1778604445263,33.08,79891.13,15.8,-0.52012,0.00023,21.29801]
[1778604445916,33.08,79891.13,15.8,-0.52012,0.00023,21.29801]
[1778604446034,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446118,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446120,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446161,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446182,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446294,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446432,33.08,79887.6,15.8,-0.52092,0.00023,21.29488]
[1778604446536,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447005,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447104,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447137,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447224,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447443,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604447644,33.08,79880.98,15.8,-0.52241,0.00023,21.28878]
[1778604448382,33.08,79883.61,15.8,-0.52182,0.00023,21.29124]
[1778604448403,33.08,79897.35,15.8,-0.51872,0.00023,21.30331]
[1778604449232,33.08,79897.35,15.8,-0.51872,0.00023,21.30331]
[1778604449713,33.08,79897.35,15.8,-0.51872,0.00023,21.30331]
[1778604449743,33.08,79905.47,15.8,-0.51689,0.00023,21.30985]
[1778604450016,33.08,79905.47,15.8,-0.51689,0.00023,21.30985]
[1778604450753,33.08,79905.47,15.8,-0.51689,0.00023,21.30985]
[1778604450810,33.08,79913.74,15.8,-0.51503,0.00023,21.31605]
[1778604451802,33.08,79913.74,15.8,-0.51503,0.00023,21.31605]
[1778604451836,33.08,79918.82,15.8,-0.51388,0.00023,21.31508]
[1778604456020,33.09,79917.89,15.8,-0.51409,0.00023,21.31444]
[1778604456459,33.09,79926.07,15.8,-0.51225,0.00023,21.31988]
[1778604457754,33.09,79926.07,15.8,-0.51225,0.00023,21.31988]
[1778604457921,33.09,79926.07,15.8,-0.51225,0.00023,21.31988]
[1778604457861,33.09,79935.06,15.8,-0.51022,0.00023,21.32533]
[1778604458858,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459243,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459305,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459333,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459838,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459848,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459853,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459918,33.09,79944.23,15.8,-0.50815,0.00023,21.33032]
[1778604459905,33.09,79950.59,15.8,-0.50672,0.00023,21.33345]
[1778604460409,33.09,79950.59,15.8,-0.50672,0.00023,21.33345]
[1778604460432,33.09,79950.59,15.8,-0.50672,0.00023,21.33345]
[1778604460491,33.09,79950.59,15.8,-0.50672,0.00023,21.33345]
[1778604460622,33.09,79950.59,15.8,-0.50672,0.00023,21.33345]
[1778604461914,33.09,79946.53,15.8,-0.50763,0.00023,21.33149]
[1778604461735,33.09,79937.98,15.8,-0.50956,0.00023,21.32698]
[1778604462229,33.09,79937.98,15.8,-0.50956,0.00023,21.32698]
[1778604462237,33.09,79937.98,15.8,-0.50956,0.00023,21.32698]
[1778604462679,33.09,79937.98,15.8,-0.50956,0.00023,21.32698]
[1778604462805,33.09,79937.98,15.8,-0.50956,0.00023,21.32698]
[1778604462885,33.09,79929.61,15.8,-0.51145,0.00023,21.3221]
[1778604463534,33.09,79929.61,15.8,-0.51145,0.00023,21.3221]
[1778604463535,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464544,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464557,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464667,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464678,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464730,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464776,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464847,33.09,79918.75,15.8,-0.51389,0.00023,21.31504]
[1778604464872,33.09,79912.07,15.8,-0.5154,0.00023,21.31031]
[1778604465611,33.09,79912.07,15.8,-0.5154,0.00023,21.31031]
[1778604465629,33.09,79904.62,15.8,-0.51708,0.00023,21.30467]
[1778604467368,33.1,79902.46,15.8,-0.51756,0.00023,21.30297]
[1778604468287,33.1,79902.47,15.8,-0.51756,0.00023,21.30298]
[1778604471088,33.1,79901.07,15.8,-0.51787,0.00023,21.30187]
[1778604471141,33.1,79901.07,15.8,-0.51787,0.00023,21.30187]
[1778604471359,33.1,79901.07,15.8,-0.51787,0.00023,21.30187]
[1778604476062,33.11,79896.75,15.8,-0.51884,0.00023,21.29834]
[1778604477606,33.11,79901.97,15.8,-0.51766,0.00023,21.30261]
[1778604480199,33.12,79901.58,15.8,-0.51774,0.00023,21.3023]
[1778604482375,33.12,79898.06,15.8,-0.51853,0.00023,21.29944]
[1778604482613,33.12,79898.06,15.8,-0.51853,0.00023,21.29944]
[1778604483225,33.12,79897.84,15.8,-0.51858,0.00023,21.29926]
[1778604483476,33.12,79897.84,15.8,-0.51858,0.00023,21.29926]
[1778604483480,33.12,79897.84,15.8,-0.51858,0.00023,21.29926]
[1778604483648,33.12,79890.76,15.8,-0.52018,0.00023,21.29324]
[1778604484651,33.12,79890.76,15.8,-0.52018,0.00023,21.29324]
[1778604484655,33.12,79881.91,15.8,-0.52217,0.00023,21.28523]
[1778604486669,33.12,79878.33,15.8,-0.52297,0.00023,21.28184]
[1778604488524,33.12,79877.6,15.8,-0.52314,0.00023,21.28113]
[1778604488541,33.12,79877.6,15.8,-0.52314,0.00023,21.28113]
[1778604488568,33.12,79877.6,15.8,-0.52314,0.00023,21.28113]
[1778604488577,33.12,79877.6,15.8,-0.52314,0.00023,21.28113]
[1778604488646,33.12,79877.6,15.8,-0.52314,0.00023,21.28113]
[1778604489054,33.12,79875.69,15.8,-0.52357,0.00023,21.27928]
[1778604489109,33.12,79875.69,15.8,-0.52357,0.00023,21.27928]
[1778604489552,33.12,79875.69,15.8,-0.52357,0.00023,21.27928]
[1778604489645,33.12,79875.69,15.8,-0.52357,0.00023,21.27928]
[1778604489749,33.12,79875.69,15.8,-0.52357,0.00023,21.27928]
[1778604492728,33.12,79881.54,15.8,-0.52225,0.00023,21.28487]
[1778604493556,33.12,79881.54,15.8,-0.52225,0.00023,21.28487]
[1778604493920,33.12,79881.54,15.8,-0.52225,0.00023,21.28487]
[1778604493948,33.12,79888.96,15.8,-0.52059,0.00023,21.29164]
[1778604494742,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495573,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495688,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495818,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495843,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495972,33.12,79893.19,15.8,-0.51963,0.00023,21.29533]
[1778604495925,33.12,79900.77,15.8,-0.51793,0.00023,21.30165]
[1778604496828,33.12,79913.46,15.8,-0.51507,0.00023,21.31136]
[1778604497379,33.12,79913.46,15.8,-0.51507,0.00023,21.31136]
[1778604497699,33.12,79913.46,15.8,-0.51507,0.00023,21.31136]
[1778604498183,33.12,79916.34,15.8,-0.51442,0.00023,21.31341]
[1778604498320,33.12,79916.34,15.8,-0.51442,0.00023,21.31341]
[1778604498378,33.12,79916.34,15.8,-0.51442,0.00023,21.31341]
[1778604498771,33.12,79915.46,15.8,-0.51462,0.00023,21.31279]
[1778604500785,33.12,79920.15,15.8,-0.51356,0.00023,21.31603]
[1778604501204,33.12,79920.15,15.8,-0.51356,0.00023,21.31603]
[1778604501913,33.12,79920.15,15.8,-0.51356,0.00023,21.31603]
[1778604502010,33.12,79920.15,15.8,-0.51356,0.00023,21.31603]
[1778604502013,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502070,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502094,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502112,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502141,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502959,33.12,79928.79,15.8,-0.51161,0.00023,21.32162]
[1778604502799,33.12,79936.06,15.8,-0.50998,0.00023,21.32593]
[1778604503296,33.12,79936.06,15.8,-0.50998,0.00023,21.32593]
[1778604503661,33.12,79936.06,15.8,-0.50998,0.00023,21.32593]
[1778604503727,33.12,79936.06,15.8,-0.50998,0.00023,21.32593]
[1778604503806,33.12,79941.74,15.8,-0.5087,0.00023,21.32905]
[1778604504075,33.12,79941.74,15.8,-0.5087,0.00023,21.32905]
[1778604504080,33.12,79941.74,15.8,-0.5087,0.00023,21.32905]
[1778604504813,33.12,79941.87,15.8,-0.50867,0.00023,21.32911]
[1778604506008,33.12,79941.87,15.8,-0.50867,0.00023,21.32911]
[1778604506014,33.12,79941.87,15.8,-0.50867,0.00023,21.32911]
[1778604506020,33.12,79942.85,15.8,-0.50845,0.00023,21.32963]
[1778604506031,33.12,79942.85,15.8,-0.50845,0.00023,21.32963]
[1778604506968,33.12,79942.85,15.8,-0.50845,0.00023,21.32963]
[1778604506974,33.12,79947.46,15.8,-0.50741,0.00023,21.33196]
[1778604508287,33.12,79949.11,15.8,-0.50704,0.00023,21.33276]
[1778604511792,33.12,79946.45,15.8,-0.50764,0.00023,21.33146]
[1778604511882,33.12,79946.45,15.8,-0.50764,0.00023,21.33146]
[1778604512773,33.12,79946.6,15.8,-0.50761,0.00023,21.327]
[1778604512776,33.12,79946.6,15.8,-0.50761,0.00023,21.327]
[1778604512787,33.12,79946.6,15.8,-0.50761,0.00023,21.327]
[1778604513145,33.12,79946.08,15.8,-0.50773,0.00023,21.32674]
[1778604513877,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604514177,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604514244,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604514795,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604515010,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604515011,33.12,79950.8,15.8,-0.50666,0.00023,21.32902]
[1778604514895,33.12,79946.24,15.8,-0.50769,0.00023,21.32682]
[1778604515716,33.12,79946.24,15.8,-0.50769,0.00023,21.32682]
[1778604515891,33.12,79937.98,15.8,-0.50955,0.00023,21.32247]
[1778604516476,33.12,79937.98,15.8,-0.50955,0.00023,21.32247]
[1778604516899,33.12,79933.36,15.8,-0.51059,0.00023,21.31983]
[1778604517814,33.12,79933.36,15.8,-0.51059,0.00023,21.31983]
[1778604519445,33.12,79934.07,15.8,-0.51043,0.00023,21.32025]
[1778604522940,33.13,79926.29,15.8,-0.51218,0.00023,21.31552]
[1778604524678,33.13,79926.08,15.8,-0.51222,0.00023,21.31539]
[1778604525018,33.13,79923.72,15.8,-0.51275,0.00023,21.31387]
[1778604526968,33.13,79918.4,15.8,-0.51395,0.00023,21.31032]
[1778604527703,33.13,79918.4,15.8,-0.51395,0.00023,21.31032]
[1778604530999,33.14,79920.01,15.8,-0.51358,0.00023,21.31142]
[1778604531005,33.14,79920.01,15.8,-0.51358,0.00023,21.31142]
[1778604531007,33.14,79920.01,15.8,-0.51358,0.00023,21.31142]
[1778604531086,33.14,79922.16,15.8,-0.5131,0.00023,21.31286]
[1778604531443,33.14,79922.16,15.8,-0.5131,0.00023,21.31286]
[1778604531470,33.14,79922.16,15.8,-0.5131,0.00023,21.31286]
[1778604532005,33.14,79921.9,15.8,-0.51316,0.00023,21.31269]
[1778604537038,33.14,79922.92,15.8,-0.51292,0.00023,21.31337]
[1778604537147,33.14,79922.92,15.8,-0.51292,0.00023,21.31337]
[1778604538045,33.15,79920.44,15.8,-0.51348,0.00023,21.31172]
[1778604542809,33.15,79919.41,15.8,-0.51371,0.00023,21.31103]
[1778604542844,33.15,79919.41,15.8,-0.51371,0.00023,21.31103]
[1778604542933,33.15,79919.41,15.8,-0.51371,0.00023,21.31103]
[1778604543017,33.15,79919.41,15.8,-0.51371,0.00023,21.31103]
[1778604543022,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543474,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543476,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543549,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543723,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543903,33.15,79919.48,15.8,-0.51369,0.00022,21.31108]
[1778604543955,33.15,79927.1,15.8,-0.51198,0.00022,21.31606]
[1778604544120,33.15,79927.1,15.8,-0.51198,0.00022,21.31606]
[1778604545043,33.15,79927.1,15.8,-0.51198,0.00022,21.31606]
[1778604544209,33.15,79946.28,15.8,-0.50766,0.00023,21.32686]
[1778604545368,33.15,79946.28,15.8,-0.50766,0.00023,21.32686]
[1778604545759,33.15,79948.04,15.8,-0.50727,0.00023,21.32772]
[1778604546336,33.15,79948.04,15.8,-0.50727,0.00023,21.32772]
[1778604546496,33.15,79948.04,15.8,-0.50727,0.00023,21.32772]
[1778604546640,33.15,79948.04,15.8,-0.50727,0.00023,21.32772]
[1778604548663,33.15,79947.4,15.8,-0.50741,0.00023,21.32741]
[1778604548756,33.15,79947.4,15.8,-0.50741,0.00023,21.32741]
[1778604549024,33.15,79947.4,15.8,-0.50741,0.00023,21.32741]
[1778604549468,33.15,79948.71,15.8,-0.50712,0.00023,21.32805]
[1778604551474,33.15,79949.81,15.8,-0.50687,0.00023,21.32857]
[1778604555773,33.15,79945.94,15.8,-0.50774,0.00023,21.32668]
[1778604557181,33.15,79940.59,15.8,-0.50895,0.00023,21.32391]
[1778604560181,33.14,79939.95,15.8,-0.50909,0.00023,21.32356]
[1778604560241,33.14,79939.95,15.8,-0.50909,0.00023,21.32356]
[1778604560349,33.14,79939.95,15.8,-0.50909,0.00023,21.32356]
[1778604560515,33.14,79939.95,15.8,-0.50909,0.00023,21.32356]
[1778604560835,33.14,79937.05,15.8,-0.50974,0.00023,21.32197]
[1778604562969,33.14,79936.19,15.8,-0.50994,0.00023,21.32148]
[1778604563183,33.14,79933.15,15.8,-0.51062,0.00023,21.31973]
[1778604563471,33.14,79933.15,15.8,-0.51062,0.00023,21.31973]
[1778604565578,33.14,79932.38,15.8,-0.5108,0.00023,21.31927]
[1778604565637,33.14,79932.38,15.8,-0.5108,0.00023,21.31927]
[1778604565639,33.14,79932.38,15.8,-0.5108,0.00023,21.31927]
[1778604565835,33.14,79932.38,15.8,-0.5108,0.00023,21.31927]
[1778604565936,33.14,79932.4,15.8,-0.51079,0.00023,21.31928]
[1778604566244,33.14,79937.58,15.8,-0.50963,0.00023,21.32226]
[1778604567886,33.14,79937.58,15.8,-0.50963,0.00023,21.32226]
[1778604568121,33.14,79940.05,15.8,-0.50907,0.00023,21.32361]
[1778604571121,33.14,79942.95,15.8,-0.50842,0.00023,21.32515]
[1778604574471,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604574489,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604574824,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604574850,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604574854,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604574866,33.14,79945.87,15.8,-0.50777,0.00023,21.3221]
[1778604575307,33.14,79957.34,15.8,-0.50518,0.00023,21.3274]
[1778604576131,33.14,79957.34,15.8,-0.50518,0.00023,21.3274]
[1778604576996,33.14,79971.13,15.8,-0.50208,0.00023,21.33259]
[1778604579419,33.13,79973.32,15.8,-0.50159,0.00023,21.3333]
[1778604580978,33.13,79969.5,15.8,-0.50245,0.00023,21.33205]
[1778604580998,33.13,79964.59,15.8,-0.50355,0.00023,21.33029]
[1778604582356,33.13,79959.98,15.8,-0.50459,0.00023,21.3285]
[1778604587218,33.13,79957.92,15.8,-0.50506,0.00023,21.32765]
[1778604592427,33.13,79962.91,15.8,-0.50393,0.00023,21.32965]
[1778604593244,33.13,79962.91,15.8,-0.50393,0.00023,21.32965]
[1778604593567,33.13,79962.91,15.8,-0.50393,0.00023,21.32965]
[1778604596456,33.12,79973.64,15.8,-0.50152,0.00023,21.3334]
[1778604598743,33.13,79974.86,15.8,-0.50124,0.00023,21.33377]
[1778604600054,33.13,79964.47,15.8,-0.50358,0.00023,21.33025]
[1778604603221,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603230,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603466,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603583,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603625,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603647,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604603833,33.13,79962.49,15.8,-0.50403,0.00023,21.32949]
[1778604604032,33.12,79949.63,15.8,-0.50693,0.00023,21.32393]
[1778604604943,33.12,79949.63,15.8,-0.50693,0.00023,21.32393]
[1778604605278,33.12,79946.33,15.8,-0.50767,0.00023,21.32233]
[1778604605519,33.12,79952.22,15.8,-0.50634,0.00023,21.32514]
[1778604607941,33.12,79953.23,15.8,-0.50612,0.00023,21.3256]
[1778604608684,33.12,79952.87,15.8,-0.5062,0.00023,21.32544]
[1778604609589,33.12,79950.86,15.8,-0.50665,0.00023,21.32451]
[1778604609938,33.12,79950.86,15.8,-0.50665,0.00023,21.32451]
[1778604610100,33.12,79950.86,15.8,-0.50665,0.00023,21.32451]
[1778604610289,33.12,79951.28,15.8,-0.50656,0.00023,21.32471]
[1778604613080,33.12,79954.19,15.8,-0.5059,0.00023,21.32603]
[1778604613105,33.12,79954.19,15.8,-0.5059,0.00023,21.32603]
[1778604613575,33.12,79961.81,15.8,-0.50418,0.00023,21.32922]
[1778604615115,33.12,79961.81,15.8,-0.50418,0.00023,21.32922]
[1778604617372,33.12,79961.42,15.8,-0.50427,0.00023,21.32907]
[1778604617564,33.12,79961.42,15.8,-0.50427,0.00023,21.32907]
[1778604617698,33.12,79961.42,15.8,-0.50427,0.00023,21.32907]
[1778604617784,33.12,79953.43,15.8,-0.50607,0.00023,21.32569]
[1778604618212,33.12,79953.43,15.8,-0.50607,0.00023,21.32569]
[1778604618613,33.12,79943.9,15.8,-0.50822,0.00023,21.32109]
[1778604619151,33.12,79943.9,15.8,-0.50822,0.00023,21.32109]
[1778604619427,33.12,79943.9,15.8,-0.50822,0.00023,21.32109]
[1778604624657,33.11,79941.63,15.8,-0.50873,0.00023,21.3199]
[1778604626815,33.11,79939.94,15.8,-0.50912,0.00023,21.319]
[1778604630601,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630644,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630689,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630710,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630734,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630897,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630912,33.11,79936.64,15.8,-0.50986,0.00023,21.31717]
[1778604630939,33.11,79934.51,15.8,-0.51034,0.00023,21.31595]
[1778604631706,33.11,79923.37,15.8,-0.51285,0.00023,21.30454]
[1778604633426,33.11,79921.22,15.8,-0.51334,0.00023,21.30312]
[1778604633434,33.11,79921.22,15.8,-0.51334,0.00023,21.30312]
[1778604633958,33.11,79921.22,15.8,-0.51334,0.00023,21.30312]
[1778604634001,33.11,79921.22,15.8,-0.51334,0.00023,21.30312]
[1778604634977,33.11,79919.95,15.8,-0.51363,0.00023,21.30226]
[1778604635040,33.11,79919.95,15.8,-0.51363,0.00023,21.30226]
[1778604635115,33.11,79919.95,15.8,-0.51363,0.00023,21.30226]
[1778604636957,33.11,79923.78,15.8,-0.51276,0.00023,21.30481]
[1778604637051,33.11,79923.78,15.8,-0.51276,0.00023,21.30481]
[1778604637103,33.11,79923.78,15.8,-0.51276,0.00023,21.30481]
[1778604637114,33.11,79923.78,15.8,-0.51276,0.00023,21.30481]
[1778604637118,33.11,79923.78,15.8,-0.51276,0.00023,21.30481]
[1778604637237,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604637243,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604637315,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604637542,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604637558,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604637878,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604638015,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604638123,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604638136,33.11,79923.23,15.8,-0.51289,0.00023,21.30445]
[1778604638117,33.11,79911.95,15.8,-0.51543,0.00023,21.29662]
[1778604638755,33.11,79898.81,15.8,-0.51839,0.00023,21.28641]
[1778604639762,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640290,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640388,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640434,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640698,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640796,33.11,79894.66,15.8,-0.51932,0.00023,21.28295]
[1778604640878,33.11,79899.73,15.8,-0.51818,0.00023,21.28717]
[1778604641327,33.11,79899.73,15.8,-0.51818,0.00023,21.28717]
[1778604641498,33.11,79899.73,15.8,-0.51818,0.00023,21.28717]
[1778604646456,33.12,79895.15,15.8,-0.51921,0.00023,21.28337]
[1778604648258,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604648300,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604648497,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604648698,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604648850,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604648898,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604649154,33.12,79890.36,15.8,-0.52029,0.00023,21.27925]
[1778604649031,33.12,79883.12,15.8,-0.52192,0.00023,21.27271]
[1778604650085,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650331,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650457,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650474,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650526,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650606,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604650759,33.12,79874.86,15.8,-0.52378,0.00023,21.26482]
[1778604651165,33.12,79860.4,15.8,-0.52703,0.00023,21.2499]
[1778604651957,33.12,79853.66,15.8,-0.52855,0.00023,21.24246]
[1778604652285,33.12,79853.66,15.8,-0.52855,0.00023,21.24246]
[1778604653508,33.12,79850.01,15.8,-0.52937,0.00023,21.23831]
[1778604654763,33.12,79851.59,15.8,-0.52901,0.00023,21.24012]
[1778604655937,33.12,79847.08,15.8,-0.53003,0.00022,21.23491]
[1778604658492,33.12,79850.56,15.8,-0.52924,0.00023,21.23895]
[1778604659644,33.12,79852.55,15.8,-0.52879,0.00023,21.24122]
[1778604660485,33.12,79851.48,15.8,-0.52903,0.00023,21.24001]
[1778604661886,33.12,79848.18,15.8,-0.52978,0.00022,21.23621]
[1778604662184,33.13,79847.1,15.8,-0.53002,0.00022,21.23495]
[1778604662400,33.13,79847.1,15.8,-0.53002,0.00022,21.23495]
[1778604662929,33.13,79847.43,15.8,-0.52994,0.00022,21.23534]
[1778604663857,33.13,79847.43,15.8,-0.52994,0.00022,21.23534]
[1778604665664,33.13,79841.39,15.8,-0.5313,0.00022,21.22818]
[1778604666118,33.13,79841.39,15.8,-0.5313,0.00022,21.22818]
[1778604666822,33.13,79838.45,15.8,-0.53195,0.00022,21.22461]
[1778604666847,33.13,79838.45,15.8,-0.53195,0.00022,21.22461]
[1778604666960,33.13,79831.18,15.8,-0.53359,0.00022,21.21551]
[1778604667339,33.13,79831.18,15.8,-0.53359,0.00022,21.21551]
[1778604667404,33.13,79831.18,15.8,-0.53359,0.00022,21.21551]
[1778604667602,33.13,79831.18,15.8,-0.53359,0.00022,21.21551]
[1778604669127,33.13,79829.43,15.8,-0.53398,0.00022,21.21327]
[1778604669982,33.14,79835.13,15.8,-0.5327,0.00022,21.22052]
[1778604670915,33.14,79835.13,15.8,-0.5327,0.00022,21.22052]
[1778604671126,33.14,79835.13,15.8,-0.5327,0.00022,21.22052]
[1778604670989,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604671275,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604671280,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604671637,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604671787,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604672055,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604672151,33.14,79839.83,15.8,-0.53164,0.00022,21.22632]
[1778604672116,33.14,79846.33,15.8,-0.53018,0.00022,21.23411]
[1778604672203,33.14,79846.33,15.8,-0.53018,0.00022,21.23411]
[1778604672298,33.14,79846.33,15.8,-0.53018,0.00022,21.23411]
[1778604673003,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673480,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673492,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673518,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673524,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673569,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673576,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604673656,33.14,79852.34,15.8,-0.52882,0.00022,21.24105]
[1778604675068,33.14,79848.92,15.8,-0.52959,0.00022,21.23714]
[1778604675329,33.14,79846.02,15.8,-0.53024,0.00022,21.23376]
[1778604675337,33.14,79846.02,15.8,-0.53024,0.00022,21.23376]
[1778604675392,33.14,79846.02,15.8,-0.53024,0.00022,21.23376]
[1778604675590,33.14,79846.02,15.8,-0.53024,0.00022,21.23376]
[1778604676151,33.14,79846.02,15.8,-0.53024,0.00022,21.23376]
[1778604676175,33.14,79853.28,15.8,-0.52861,0.00022,21.24213]
[1778604676357,33.14,79853.28,15.8,-0.52861,0.00022,21.24213]
[1778604676943,33.14,79853.28,15.8,-0.52861,0.00022,21.24213]
[1778604676975,33.14,79853.28,15.8,-0.52861,0.00022,21.24213]
[1778604676988,33.14,79853.28,15.8,-0.52861,0.00022,21.24213]
[1778604677043,33.14,79854.3,15.8,-0.52838,0.00022,21.24328]
[1778604677766,33.14,79854.3,15.8,-0.52838,0.00022,21.24328]
[1778604679205,33.15,79853.06,15.8,-0.52865,0.00022,21.2419]
[1778604679447,33.15,79853.06,15.8,-0.52865,0.00022,21.2419]
[1778604680632,33.15,79853.61,15.8,-0.52853,0.00022,21.24252]
[1778604680753,33.15,79853.61,15.8,-0.52853,0.00022,21.24252]
[1778604680986,33.15,79853.61,15.8,-0.52853,0.00022,21.24252]
[1778604681965,33.15,79854.55,15.8,-0.52832,0.00022,21.24358]
[1778604682080,33.15,79854.69,15.8,-0.52828,0.00022,21.24375]
[1778604682440,33.15,79854.69,15.8,-0.52828,0.00022,21.24375]
[1778604683085,33.15,79854.31,15.8,-0.52837,0.00022,21.24333]
[1778604685418,33.16,79856.1,15.8,-0.52796,0.00022,21.24534]
[1778604685641,33.16,79856.1,15.8,-0.52796,0.00022,21.24534]
[1778604687252,33.16,79856.45,15.8,-0.52788,0.00022,21.24574]
[1778604687846,33.16,79856.45,15.8,-0.52788,0.00022,21.24574]
[1778604688122,33.16,79852.09,15.8,-0.52885,0.00022,21.24087]
[1778604688451,33.16,79852.09,15.8,-0.52885,0.00022,21.24087]
[1778604692749,33.17,79854.02,15.8,-0.52842,0.00022,21.23851]
[1778604692762,33.17,79854.02,15.8,-0.52842,0.00022,21.23851]
[1778604693333,33.17,79854.02,15.8,-0.52842,0.00022,21.23851]
[1778604693161,33.17,79859.11,15.8,-0.52728,0.00022,21.24413]
[1778604693590,33.17,79859.11,15.8,-0.52728,0.00022,21.24413]
[1778604694425,33.17,79860.66,15.8,-0.52693,0.00022,21.24581]
[1778604694945,33.17,79860.66,15.8,-0.52693,0.00022,21.24581]
[1778604695173,33.16,79865.69,15.8,-0.5258,0.00022,21.25114]
[1778604695722,33.16,79865.69,15.8,-0.5258,0.00022,21.25114]
[1778604696606,33.16,79866.59,15.8,-0.5256,0.00022,21.25207]
[1778604696723,33.16,79866.59,15.8,-0.5256,0.00022,21.25207]
[1778604696768,33.16,79866.59,15.8,-0.5256,0.00022,21.25207]
[1778604696820,33.16,79866.59,15.8,-0.5256,0.00022,21.25207]
[1778604696823,33.16,79866.59,15.8,-0.5256,0.00022,21.25207]
[1778604697187,33.17,79859.26,15.8,-0.52725,0.00022,21.24429]
[1778604698194,33.17,79854.62,15.8,-0.52829,0.00022,21.23918]
[1778604699348,33.17,79852.12,15.8,-0.52885,0.00022,21.23637]
[1778604699398,33.17,79852.12,15.8,-0.52885,0.00022,21.23637]
[1778604699431,33.17,79852.12,15.8,-0.52885,0.00022,21.23637]
[1778604699605,33.17,79852.12,15.8,-0.52885,0.00022,21.23637]
[1778604699608,33.17,79852.12,15.8,-0.52885,0.00022,21.23637]
[1778604700208,33.17,79846.95,15.8,-0.53001,0.00022,21.23042]
[1778604700479,33.17,79846.95,15.8,-0.53001,0.00022,21.23042]
[1778604700657,33.17,79846.95,15.8,-0.53001,0.00022,21.23042]
[1778604701187,33.17,79846.95,15.8,-0.53001,0.00022,21.23042]
[1778604704520,33.17,79845.68,15.8,-0.53029,0.00022,21.22896]
[1778604705865,33.18,79845.44,15.8,-0.53034,0.00022,21.22869]
[1778604705966,33.18,79845.51,15.8,-0.53032,0.00022,21.22878]
[1778604707140,33.18,79850.24,15.8,-0.52926,0.00022,21.23429]
[1778604708190,33.18,79850.24,15.8,-0.52926,0.00022,21.23429]
[1778604708271,33.18,79852.63,15.8,-0.52872,0.00022,21.23702]
[1778604709237,33.18,79852.63,15.8,-0.52872,0.00022,21.23702]
[1778604709263,33.18,79852.63,15.8,-0.52872,0.00022,21.23702]
[1778604709579,33.18,79855.52,15.8,-0.52807,0.00022,21.24025]
[1778604709944,33.18,79855.52,15.8,-0.52807,0.00022,21.24025]
[1778604710228,33.18,79855.52,15.8,-0.52807,0.00022,21.24025]
[1778604710006,33.18,79857.67,15.8,-0.52759,0.00022,21.24262]
[1778604710282,33.18,79866.42,15.8,-0.52562,0.00022,21.25195]
[1778604711548,33.18,79866.42,15.8,-0.52562,0.00022,21.25195]
[1778604711622,33.18,79866.42,15.8,-0.52562,0.00022,21.25195]
[1778604711641,33.18,79866.42,15.8,-0.52562,0.00022,21.25195]
[1778604711965,33.18,79873.31,15.8,-0.52407,0.00022,21.25894]
[1778604712298,33.18,79873.31,15.8,-0.52407,0.00022,21.25894]
[1778604713247,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713261,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713539,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713641,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713647,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713733,33.18,79880.16,15.8,-0.52253,0.00022,21.26556]
[1778604713915,33.18,79889.84,15.8,-0.52036,0.00022,21.27439]
[1778604715161,33.18,79889.84,15.8,-0.52036,0.00022,21.27439]
[1778604715162,33.18,79899.89,15.8,-0.51809,0.00022,21.28289]
[1778604715595,33.18,79899.89,15.8,-0.51809,0.00022,21.28289]
[1778604715789,33.18,79899.89,15.8,-0.51809,0.00022,21.28289]
[1778604715845,33.18,79904.77,15.8,-0.517,0.00022,21.28677]
[1778604716607,33.18,79909.47,15.8,-0.51594,0.00022,21.29036]
[1778604718338,33.18,79904.0,15.8,-0.51717,0.00022,21.28617]
[1778604722366,33.19,79899.86,15.8,-0.5181,0.00022,21.28288]
[1778604723854,33.19,79899.86,15.8,-0.5181,0.00022,21.28288]
[1778604723953,33.19,79899.86,15.8,-0.5181,0.00022,21.28288]
[1778604724088,33.19,79899.86,15.8,-0.5181,0.00022,21.28288]
[1778604724135,33.19,79899.86,15.8,-0.5181,0.00022,21.28288]
[1778604725116,33.19,79912.76,15.8,-0.51519,0.00022,21.29279]
[1778604725388,33.19,79918.66,15.8,-0.51386,0.00022,21.29694]
[1778604726927,33.19,79918.66,15.8,-0.51386,0.00022,21.29694]
[1778604726932,33.19,79918.66,15.8,-0.51386,0.00022,21.29694]
[1778604727342,33.2,79917.24,15.8,-0.51418,0.00022,21.29597]
[1778604728645,33.2,79916.43,15.8,-0.51436,0.00022,21.2954]
[1778604729749,33.2,79917.29,15.8,-0.51417,0.00022,21.296]
[1778604729754,33.2,79908.07,15.8,-0.51624,0.00022,21.28933]
[1778604732437,33.2,79902.65,15.8,-0.51746,0.00022,21.28514]
[1778604734895,33.2,79902.26,15.8,-0.51754,0.00022,21.28483]
[1778604734904,33.2,79902.26,15.8,-0.51754,0.00022,21.28483]
[1778604735458,33.2,79910.86,15.8,-0.51561,0.00022,21.29142]
[1778604737379,33.21,79912.57,15.8,-0.51522,0.00022,21.29267]
[1778604738185,33.21,79912.57,15.8,-0.51522,0.00022,21.29267]
[1778604739307,33.21,79913.58,15.8,-0.515,0.00022,21.2934]
[1778604740150,33.21,79913.58,15.8,-0.515,0.00022,21.2934]
[1778604743470,33.21,79918.6,15.8,-0.51387,0.00022,21.29693]
[1778604745135,33.21,79916.08,15.8,-0.51443,0.00022,21.29518]
[1778604745203,33.21,79916.08,15.8,-0.51443,0.00022,21.29518]
[1778604745427,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604745506,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604745578,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604745924,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604746049,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604746142,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604746152,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604746271,33.22,79913.49,15.8,-0.51501,0.00022,21.29335]
[1778604746183,33.22,79907.12,15.8,-0.51644,0.00022,21.28864]
[1778604746538,33.22,79893.29,15.8,-0.51955,0.00022,21.27747]
[1778604747995,33.22,79882.21,15.8,-0.52204,0.00022,21.26759]
[1778604749040,33.22,79876.86,15.8,-0.52324,0.00022,21.26252]
[1778604751747,33.22,79878.75,15.8,-0.52282,0.00022,21.26433]
[1778604757872,33.21,79876.71,15.8,-0.52328,0.00022,21.25782]
[1778604759082,33.21,79875.34,15.8,-0.52359,0.00022,21.25648]
[1778604764664,33.21,79877.37,15.8,-0.52314,0.00022,21.25844]
[1778604765665,33.21,79877.37,15.8,-0.52314,0.00022,21.25844]
[1778604766678,33.21,79882.51,15.8,-0.52198,0.00022,21.26329]
[1778604767829,33.21,79882.51,15.8,-0.52198,0.00022,21.26329]
[1778604771124,33.21,79884.4,15.8,-0.52156,0.00022,21.26503]
[1778604772721,33.21,79879.21,15.8,-0.52273,0.00022,21.26019]
[1778604776310,33.2,79874.1,15.8,-0.52388,0.00022,21.25524]
[1778604781519,33.2,79873.72,15.8,-0.52397,0.00022,21.25486]
[1778604781787,33.2,79879.69,15.8,-0.52263,0.00022,21.26063]
[1778604783180,33.2,79879.69,15.8,-0.52263,0.00022,21.26063]
[1778604783246,33.2,79886.66,15.8,-0.52106,0.00022,21.26706]
[1778604783801,33.2,79891.71,15.8,-0.51992,0.00022,21.27152]
[1778604785079,33.2,79891.71,15.8,-0.51992,0.00022,21.27152]
[1778604785214,33.2,79891.71,15.8,-0.51992,0.00022,21.27152]
[1778604785283,33.2,79899.57,15.8,-0.51816,0.00022,21.27812]
[1778604786762,33.2,79902.6,15.8,-0.51747,0.00022,21.28056]
[1778604786928,33.2,79902.6,15.8,-0.51747,0.00022,21.28056]
[1778604786965,33.2,79902.6,15.8,-0.51747,0.00022,21.28056]
[1778604786995,33.2,79908.39,15.8,-0.51617,0.00022,21.28503]
[1778604788655,33.2,79909.78,15.8,-0.51586,0.00022,21.28607]
[1778604789541,33.21,79910.76,15.8,-0.51564,0.00022,21.2868]
[1778604789637,33.21,79910.76,15.8,-0.51564,0.00022,21.2868]
[1778604790646,33.21,79911.64,15.8,-0.51544,0.00022,21.28745]
[1778604793049,33.22,79916.76,15.8,-0.51428,0.00022,21.29112]
[1778604793105,33.22,79916.76,15.8,-0.51428,0.00022,21.29112]
[1778604793698,33.22,79915.95,15.8,-0.51446,0.00022,21.29056]
[1778604794801,33.22,79911.96,15.8,-0.51535,0.00022,21.28771]
[1778604797329,33.22,79910.99,15.8,-0.51557,0.00022,21.287]
[1778604797899,33.23,79917.13,15.8,-0.51419,0.00022,21.29139]
[1778604799022,33.23,79917.13,15.8,-0.51419,0.00022,21.29139]
[1778604799957,33.23,79917.71,15.8,-0.51406,0.00022,21.29179]
[1778604802061,33.23,79915.24,15.8,-0.51461,0.00022,21.29007]
[1778604802934,33.23,79911.09,15.8,-0.51554,0.00022,21.28709]
[1778604805379,33.23,79908.03,15.8,-0.51623,0.00022,21.28481]
[1778604805975,33.23,79908.03,15.8,-0.51623,0.00022,21.28481]
[1778604806404,33.23,79905.88,15.8,-0.51671,0.00022,21.28318]
[1778604807756,33.24,79903.74,15.8,-0.51719,0.00022,21.28152]
[1778604807795,33.24,79903.74,15.8,-0.51719,0.00022,21.28152]
[1778604807969,33.24,79898.6,15.8,-0.51834,0.00022,21.2774]
[1778604808636,33.24,79898.6,15.8,-0.51834,0.00022,21.2774]
[1778604808660,33.24,79898.6,15.8,-0.51834,0.00022,21.2774]
[1778604809994,33.24,79896.0,15.8,-0.51893,0.00022,21.27526]
[1778604810125,33.24,79896.0,15.8,-0.51893,0.00022,21.27526]
[1778604811834,33.24,79896.38,15.8,-0.51884,0.00022,21.27558]
[1778604815839,33.24,79899.41,15.8,-0.51816,0.00022,21.27353]
[1778604816026,33.25,79894.4,15.8,-0.51929,0.00022,21.26938]
[1778604817466,33.25,79891.65,15.8,-0.5199,0.00022,21.26703]
[1778604823076,33.26,79895.97,15.8,-0.51893,0.00022,21.27072]
[1778604826032,33.26,79897.14,15.8,-0.51866,0.00022,21.2717]
[1778604826098,33.26,79901.75,15.8,-0.51763,0.00022,21.27544]
[1778604828111,33.26,79906.44,15.8,-0.51657,0.00022,21.2791]
[1778604833146,33.27,79907.8,15.8,-0.51626,0.00022,21.28014]
[1778604838182,33.27,79907.61,15.8,-0.5163,0.00022,21.28001]
[1778604842003,33.27,79906.98,15.8,-0.51644,0.00022,21.27954]
[1778604842156,33.27,79906.98,15.8,-0.51644,0.00022,21.27954]
[1778604842242,33.27,79906.98,15.8,-0.51644,0.00022,21.27954]
[1778604842274,33.27,79906.98,15.8,-0.51644,0.00022,21.27954]
[1778604842331,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604842537,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604842624,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604842856,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604842959,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604843020,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604843208,33.27,79895.42,15.8,-0.51903,0.00022,21.2703]
[1778604843230,33.29,79889.89,15.8,-0.52026,0.00022,21.2656]
[1778604843559,33.29,79889.89,15.8,-0.52026,0.00022,21.2656]
[1778604846470,33.32,79891.9,15.8,-0.51978,0.00022,21.26742]
[1778604847417,33.33,79889.3,15.8,-0.52036,0.00022,21.26517]
[1778604847426,33.33,79889.3,15.8,-0.52036,0.00022,21.26517]
[1778604848617,33.33,79888.36,15.8,-0.52057,0.00022,21.26435]
[1778604849274,33.33,79883.57,15.8,-0.52164,0.00022,21.26004]
[1778604853302,33.33,79877.29,15.8,-0.52304,0.00022,21.25418]
[1778604853874,33.33,79877.29,15.8,-0.52304,0.00022,21.25418]
[1778604858066,33.33,79878.87,15.8,-0.52269,0.00022,21.25569]
[1778604859344,33.34,79888.68,15.8,-0.52049,0.00022,21.26465]
[1778604859678,33.34,79888.68,15.8,-0.52049,0.00022,21.26465]
[1778604865386,33.35,79887.24,15.8,-0.52081,0.00022,21.2634]
[1778604866653,33.35,79890.1,15.8,-0.52016,0.00022,21.26592]
[1778604867400,33.35,79898.35,15.8,-0.51832,0.00022,21.27288]
[1778604871624,33.35,79900.21,15.8,-0.5179,0.00022,21.27439]
[1778604873017,33.35,79903.43,15.8,-0.51718,0.00022,21.27239]
[1778604873148,33.35,79903.43,15.8,-0.51718,0.00022,21.27239]
[1778604873193,33.35,79908.06,15.8,-0.51614,0.00022,21.27594]
[1778604874451,33.36,79912.37,15.8,-0.51518,0.00022,21.27911]
[1778604876736,33.36,79912.21,15.8,-0.51521,0.00022,21.27899]
[1778604876804,33.36,79912.21,15.8,-0.51521,0.00022,21.27899]
[1778604878479,33.36,79917.03,15.8,-0.51413,0.00022,21.2824]
[1778604881313,33.36,79916.96,15.8,-0.51415,0.00022,21.28235]
[1778604881490,33.36,79917.6,15.8,-0.514,0.00022,21.28279]
[1778604881972,33.36,79917.6,15.8,-0.514,0.00022,21.28279]
[1778604881994,33.36,79920.28,15.8,-0.5134,0.00022,21.28461]
[1778604882767,33.36,79920.28,15.8,-0.5134,0.00022,21.28461]
[1778604883385,33.36,79920.28,15.8,-0.5134,0.00022,21.28461]
[1778604883398,33.36,79920.28,15.8,-0.5134,0.00022,21.28461]
[1778604883421,33.36,79920.28,15.8,-0.5134,0.00022,21.28461]
[1778604883427,33.36,79922.5,15.8,-0.5129,0.00022,21.28608]
[1778604884189,33.36,79922.5,15.8,-0.5129,0.00022,21.28608]
[1778604886317,33.36,79924.18,15.8,-0.51253,0.00022,21.28716]
[1778604886442,33.37,79923.28,15.8,-0.51273,0.00022,21.28659]
[1778604888879,33.36,79927.72,15.8,-0.51173,0.00022,21.2894]
[1778604889949,33.37,79928.52,15.8,-0.51155,0.00022,21.28989]
[1778604889963,33.37,79928.52,15.8,-0.51155,0.00022,21.28989]
[1778604890353,33.37,79928.52,15.8,-0.51155,0.00022,21.28989]
[1778604890421,33.37,79928.52,15.8,-0.51155,0.00022,21.28989]
[1778604890171,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604890704,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604890725,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604890742,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604890809,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604890811,33.37,79929.19,15.8,-0.5114,0.00022,21.2903]
[1778604891180,33.37,79936.42,15.8,-0.50979,0.00022,21.29452]
[1778604891570,33.37,79945.82,15.8,-0.50768,0.00022,21.29948]
[1778604892862,33.37,79945.82,15.8,-0.50768,0.00022,21.29948]
[1778604892886,33.37,79945.82,15.8,-0.50768,0.00022,21.29948]
[1778604892937,33.37,79945.82,15.8,-0.50768,0.00022,21.29948]
[1778604892956,33.37,79945.82,15.8,-0.50768,0.00022,21.29948]
[1778604893769,33.36,79945.92,15.8,-0.50766,0.00022,21.29953]
[1778604894298,33.36,79940.52,15.8,-0.50887,0.00022,21.29675]
[1778604894694,33.36,79940.52,15.8,-0.50887,0.00022,21.29675]
[1778604895515,33.36,79942.41,15.8,-0.50845,0.00022,21.29775]
[1778604895900,33.36,79942.41,15.8,-0.50845,0.00022,21.29775]
[1778604901640,33.35,79943.95,15.8,-0.50811,0.00022,21.29854]
[1778604903290,33.35,79943.95,15.8,-0.50811,0.00022,21.29854]
[1778604903368,33.35,79943.95,15.8,-0.50811,0.00022,21.29854]
[1778604903408,33.35,79943.95,15.8,-0.50811,0.00022,21.29854]
[1778604903477,33.35,79943.95,15.8,-0.50811,0.00022,21.29854]
[1778604903490,33.35,79943.68,15.8,-0.50817,0.00022,21.2984]
[1778604903502,33.35,79943.68,15.8,-0.50817,0.00022,21.2984]
[1778604903608,33.35,79943.68,15.8,-0.50817,0.00022,21.2984]
[1778604904430,33.35,79937.14,15.8,-0.50963,0.00022,21.29491]
[1778604905250,33.35,79937.14,15.8,-0.50963,0.00022,21.29491]
[1778604905346,33.35,79926.72,15.8,-0.51196,0.00022,21.28876]
[1778604905539,33.35,79926.72,15.8,-0.51196,0.00022,21.28876]
[1778604905761,33.35,79926.72,15.8,-0.51196,0.00022,21.28876]
[1778604905947,33.35,79926.72,15.8,-0.51196,0.00022,21.28876]
[1778604906003,33.35,79926.72,15.8,-0.51196,0.00022,21.28876]
[1778604914584,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914590,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914684,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914695,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914724,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914789,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604914947,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604915052,33.35,79926.42,15.8,-0.51203,0.00022,21.28857]
[1778604915274,33.35,79915.92,15.8,-0.51438,0.00022,21.28162]
[1778604915837,33.35,79915.92,15.8,-0.51438,0.00022,21.28162]
[1778604915994,33.35,79915.92,15.8,-0.51438,0.00022,21.28162]
[1778604916079,33.35,79907.96,15.8,-0.51617,0.00022,21.27586]
[1778604916610,33.35,79907.96,15.8,-0.51617,0.00022,21.27586]
[1778604917773,33.35,79905.5,15.8,-0.51672,0.00022,21.27399]
[1778604918406,33.36,79910.35,15.8,-0.51563,0.00022,21.27764]
[1778604918769,33.36,79915.73,15.8,-0.51442,0.00022,21.28149]
[1778604920169,33.36,79915.73,15.8,-0.51442,0.00022,21.28149]
[1778604920244,33.36,79918.59,15.8,-0.51378,0.00022,21.28346]
[1778604920853,33.36,79918.59,15.8,-0.51378,0.00022,21.28346]
[1778604921313,33.36,79923.04,15.8,-0.51279,0.00022,21.28642]
[1778604921790,33.36,79928.6,15.8,-0.51154,0.00022,21.28993]
[1778604923061,33.36,79928.6,15.8,-0.51154,0.00022,21.28993]
[1778604925086,33.36,79936.18,15.8,-0.50984,0.00022,21.29438]
[1778604927036,33.36,79931.34,15.8,-0.51093,0.00022,21.29158]
[1778604927637,33.36,79931.34,15.8,-0.51093,0.00022,21.29158]
[1778604928211,33.36,79931.34,15.8,-0.51093,0.00022,21.29158]
[1778604928993,33.36,79931.61,15.8,-0.51086,0.00022,21.29175]
[1778604929799,33.36,79932.41,15.8,-0.51069,0.00022,21.29222]
[1778604930565,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604930649,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604930703,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604930716,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604930763,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604930886,33.36,79935.25,15.8,-0.51005,0.00022,21.29386]
[1778604931864,33.36,79927.05,15.8,-0.51189,0.00022,21.28443]
[1778604932955,33.36,79927.05,15.8,-0.51189,0.00022,21.28443]
[1778604933022,33.36,79927.05,15.8,-0.51189,0.00022,21.28443]
[1778604938913,33.37,79926.34,15.8,-0.51204,0.00022,21.284]
[1778604943402,33.38,79927.22,15.8,-0.51184,0.00022,21.28455]
[1778604943415,33.38,79927.22,15.8,-0.51184,0.00022,21.28455]
[1778604947448,33.38,79925.16,15.8,-0.5123,0.00022,21.28326]
[1778604947451,33.38,79925.16,15.8,-0.5123,0.00022,21.28326]
[1778604947474,33.38,79925.16,15.8,-0.5123,0.00022,21.28326]
[1778604948363,33.39,79925.11,15.8,-0.51231,0.00022,21.28324]
[1778604948371,33.39,79925.11,15.8,-0.51231,0.00022,21.28324]
[1778604948470,33.39,79925.11,15.8,-0.51231,0.00022,21.28324]
[1778604948482,33.39,79925.11,15.8,-0.51231,0.00022,21.28324]
[1778604948428,33.39,79928.25,15.8,-0.51161,0.00022,21.2852]
[1778604948983,33.39,79941.86,15.8,-0.50856,0.00022,21.29293]
[1778604949651,33.39,79941.86,15.8,-0.50856,0.00022,21.29293]
[1778604950138,33.39,79941.86,15.8,-0.50856,0.00022,21.29293]
[1778604950161,33.39,79946.02,15.8,-0.50763,0.00022,21.29505]
[1778604950959,33.39,79946.02,15.8,-0.50763,0.00022,21.29505]
[1778604951127,33.39,79946.02,15.8,-0.50763,0.00022,21.29505]
[1778604952092,33.38,79946.28,15.8,-0.50757,0.00022,21.29517]
[1778604952157,33.38,79946.28,15.8,-0.50757,0.00022,21.29517]
[1778604952388,33.38,79946.28,15.8,-0.50757,0.00022,21.29517]
[1778604952472,33.38,79946.28,15.8,-0.50757,0.00022,21.29517]
[1778604952518,33.38,79944.66,15.8,-0.50794,0.00022,21.29437]
[1778604952678,33.38,79944.66,15.8,-0.50794,0.00022,21.29437]
[1778604952760,33.38,79944.66,15.8,-0.50794,0.00022,21.29437]
[1778604953388,33.38,79944.66,15.8,-0.50794,0.00022,21.29437]
[1778604953488,33.38,79944.66,15.8,-0.50794,0.00022,21.29437]
[1778604953417,33.38,79949.47,15.8,-0.50686,0.00022,21.29671]
[1778604953953,33.38,79949.47,15.8,-0.50686,0.00022,21.29671]
[1778604954019,33.38,79955.12,15.8,-0.5056,0.00022,21.29927]
[1778604954619,33.38,79955.12,15.8,-0.5056,0.00022,21.29927]
[1778604954944,33.38,79955.12,15.8,-0.5056,0.00022,21.29927]
[1778604957165,33.38,79958.75,15.8,-0.50478,0.00022,21.3008]
[1778604957242,33.38,79958.75,15.8,-0.50478,0.00022,21.3008]
[1778604957978,33.37,79959.07,15.8,-0.50471,0.00022,21.30093]
[1778604958416,33.37,79959.07,15.8,-0.50471,0.00022,21.30093]
[1778604959699,33.37,79956.02,15.8,-0.5054,0.00022,21.29966]
[1778604961061,33.37,79956.66,15.8,-0.50526,0.00022,21.29993]
[1778604961290,33.37,79956.66,15.8,-0.50526,0.00022,21.29993]
[1778604961393,33.37,79956.66,15.8,-0.50526,0.00022,21.29993]
[1778604961488,33.37,79956.66,15.8,-0.50526,0.00022,21.29993]
[1778604962075,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604962933,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604962982,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604963118,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604963261,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604963270,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604963288,33.37,79964.88,15.8,-0.50342,0.00022,21.30319]
[1778604963352,33.37,79971.51,15.8,-0.50193,0.00022,21.30548]
[1778604963582,33.37,79971.51,15.8,-0.50193,0.00022,21.30548]
[1778604964262,33.37,79971.51,15.8,-0.50193,0.00022,21.30548]
[1778604967110,33.37,79979.73,15.8,-0.50009,0.00022,21.30792]
[1778604967949,33.37,79979.73,15.8,-0.50009,0.00022,21.30792]
[1778604968005,33.37,79979.73,15.8,-0.50009,0.00022,21.30792]
[1778604970359,33.37,79982.43,15.8,-0.49949,0.00022,21.30863]
[1778604970491,33.37,79988.82,15.8,-0.49806,0.00022,21.31009]
[1778604970567,33.37,79988.82,15.8,-0.49806,0.00022,21.31009]
[1778604971138,33.37,79993.43,15.8,-0.49702,0.00022,21.31098]
[1778604972987,33.37,79995.56,15.8,-0.49655,0.00022,21.31134]
[1778604973023,33.37,79995.56,15.8,-0.49655,0.00022,21.31134]
[1778604973223,33.37,79995.56,15.8,-0.49655,0.00022,21.31134]
[1778604973323,33.37,79995.56,15.8,-0.49655,0.00022,21.31134]
[1778604973432,33.37,79995.56,15.8,-0.49655,0.00022,21.31134]
[1778604973458,33.37,80007.8,15.8,-0.49381,0.00022,21.31284]
[1778604973883,33.37,80007.8,15.8,-0.49381,0.00022,21.31284]
[1778604973938,33.37,80007.8,15.8,-0.49381,0.00022,21.31284]
[1778604974576,33.37,80011.17,15.8,-0.49306,0.00022,21.31307]
[1778604975871,33.37,80009.59,15.8,-0.49341,0.00022,21.31297]
[1778604975972,33.37,80009.59,15.8,-0.49341,0.00022,21.31297]
[1778604976604,33.37,80007.41,15.8,-0.4939,0.00022,21.3128]
[1778604977190,33.37,79998.32,15.8,-0.49593,0.00022,21.31177]
[1778604977566,33.37,79998.32,15.8,-0.49593,0.00022,21.31177]
[1778604979823,33.37,79999.56,15.8,-0.49565,0.00022,21.31194]
[1778604980211,33.37,80006.4,15.8,-0.49412,0.00022,21.31272]
[1778604985246,33.37,80009.78,15.8,-0.49337,0.00022,21.31298]
[1778604986817,33.37,80009.34,15.8,-0.49347,0.00022,21.31295]
[1778604987260,33.37,80004.68,15.8,-0.49451,0.00022,21.31255]
[1778604988321,33.37,80004.68,15.8,-0.49451,0.00022,21.31255]
[1778604989206,33.37,80003.45,15.8,-0.49478,0.00022,21.31242]
[1778604989274,33.37,80000.4,15.8,-0.49547,0.00022,21.31205]
[1778604989549,33.37,80000.4,15.8,-0.49547,0.00022,21.31205]
[1778604989625,33.37,80000.4,15.8,-0.49547,0.00022,21.31205]
[1778604990281,33.37,79994.29,15.8,-0.49683,0.00022,21.31113]
[1778604990806,33.37,79994.29,15.8,-0.49683,0.00022,21.31113]
[1778604990891,33.37,79994.29,15.8,-0.49683,0.00022,21.31113]
[1778604991363,33.37,79994.29,15.8,-0.49683,0.00022,21.31113]
[1778604991393,33.37,80000.5,15.8,-0.49544,0.00022,21.30752]
[1778604993451,33.37,80000.37,15.8,-0.49547,0.00022,21.3075]
[1778604997900,33.37,80001.87,15.8,-0.49514,0.00022,21.30769]
[1778604999335,33.37,80001.9,15.8,-0.49513,0.00022,21.3077]
[1778604999345,33.38,79998.52,15.8,-0.49589,0.00022,21.30725]
[1778605000657,33.38,79996.23,15.8,-0.4964,0.00022,21.3069]
[1778605002987,33.38,79994.36,15.8,-0.49682,0.00022,21.3066]
[1778605012436,33.38,79993.74,15.8,-0.49695,0.00022,21.30649]
[1778605014032,33.38,79993.39,15.8,-0.49703,0.00022,21.30643]
[1778605014470,33.38,79993.39,15.8,-0.49703,0.00022,21.30643]
[1778605019334,33.39,79994.4,15.8,-0.49681,0.00022,21.3066]
[1778605019485,33.39,79998.64,15.8,-0.49586,0.00022,21.30727]
[1778605020492,33.39,80004.88,15.8,-0.49446,0.00022,21.30802]
[1778605022506,33.39,80009.2,15.8,-0.4935,0.00022,21.30839]
[1778605026230,33.39,80010.05,15.8,-0.49331,0.00022,21.30845]
[1778605026304,33.39,80010.05,15.8,-0.49331,0.00022,21.30845]
[1778605026538,33.39,80010.05,15.8,-0.49331,0.00022,21.30845]
[1778605026633,33.39,80013.55,15.8,-0.49252,0.00022,21.30864]
[1778605030193,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030471,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030542,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030637,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030476,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030704,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605030760,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605031102,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605031290,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605031355,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605031578,33.39,80016.97,15.8,-0.49176,0.00022,21.30875]
[1778605031581,33.39,80037.11,15.8,-0.48726,0.00022,21.30778]
[1778605032095,33.39,80037.11,15.8,-0.48726,0.00022,21.30778]
[1778605032588,33.39,80044.53,15.8,-0.4856,0.00022,21.30674]
[1778605032609,33.39,80044.53,15.8,-0.4856,0.00022,21.30674]
[1778605033829,33.39,80044.53,15.8,-0.4856,0.00022,21.30674]
[1778605035678,33.39,80045.6,15.8,-0.48536,0.00022,21.30656]
[1778605036065,33.39,80045.6,15.8,-0.48536,0.00022,21.30656]
[1778605036400,33.39,80045.6,15.8,-0.48536,0.00022,21.30656]
[1778605036986,33.39,80046.41,15.8,-0.48518,0.00022,21.30642]
[1778605037225,33.39,80046.41,15.8,-0.48518,0.00022,21.30642]
[1778605037354,33.39,80046.41,15.8,-0.48518,0.00022,21.30642]
[1778605037519,33.39,80046.41,15.8,-0.48518,0.00022,21.30642]
[1778605037682,33.39,80043.45,15.8,-0.48584,0.00022,21.30692]
[1778605037774,33.39,80043.45,15.8,-0.48584,0.00022,21.30692]
[1778605038000,33.39,80043.45,15.8,-0.48584,0.00022,21.30692]
[1778605038509,33.39,80043.45,15.8,-0.48584,0.00022,21.30692]
[1778605038544,33.39,80038.54,15.8,-0.48694,0.00022,21.30761]
[1778605039460,33.39,80038.54,15.8,-0.48694,0.00022,21.30761]
[1778605041153,33.39,80033.39,15.8,-0.48809,0.00022,21.30817]
[1778605044491,33.39,80030.37,15.8,-0.48876,0.00022,21.30841]
[1778605049946,33.38,80032.95,15.8,-0.48818,0.00022,21.3082]
[1778605052104,33.38,80033.52,15.8,-0.48806,0.00022,21.30815]
[1778605053776,33.37,80033.45,15.8,-0.48807,0.00022,21.30361]
[1778605053960,33.37,80033.45,15.8,-0.48807,0.00022,21.30361]
[1778605054307,33.37,80033.45,15.8,-0.48807,0.00022,21.30361]
[1778605054366,33.37,80038.41,15.8,-0.48696,0.00022,21.30307]
[1778605054754,33.37,80038.41,15.8,-0.48696,0.00022,21.30307]
[1778605054810,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056172,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056213,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056237,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056271,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056286,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056291,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605056306,33.37,80047.22,15.8,-0.48499,0.00022,21.30172]
[1778605058337,33.37,80046.71,15.8,-0.48511,0.00022,21.30181]
[1778605060761,33.37,80050.58,15.8,-0.48424,0.00022,21.30107]
[1778605061685,33.37,80050.83,15.8,-0.48419,0.00022,21.30101]
[1778605063407,33.37,80052.12,15.8,-0.4839,0.00022,21.30074]
[1778605064131,33.37,80051.54,15.8,-0.48403,0.00022,21.30087]
[1778605064173,33.37,80051.54,15.8,-0.48403,0.00022,21.30087]
[1778605064641,33.37,80050.19,15.8,-0.48433,0.00022,21.30115]
[1778605064693,33.37,80050.19,15.8,-0.48433,0.00022,21.30115]
[1778605065443,33.37,80050.19,15.8,-0.48433,0.00022,21.30115]
[1778605067519,33.37,80045.56,15.8,-0.48536,0.00022,21.30202]
[1778605067532,33.37,80045.56,15.8,-0.48536,0.00022,21.30202]
[1778605067534,33.37,80045.56,15.8,-0.48536,0.00022,21.30202]
[1778605067543,33.37,80045.56,15.8,-0.48536,0.00022,21.30202]
[1778605068060,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068087,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068092,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068105,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068140,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068146,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068156,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068291,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068301,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068348,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068353,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068392,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068476,33.37,80044.87,15.8,-0.48552,0.00022,21.30213]
[1778605068727,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605068731,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605068845,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605068934,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069149,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069210,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069301,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069359,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069605,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069627,33.37,80042.06,15.8,-0.48615,0.00022,21.30258]
[1778605069487,33.37,80019.52,15.8,-0.49119,0.00022,21.30423]
[1778605069718,33.37,80019.52,15.8,-0.49119,0.00022,21.30423]
[1778605069734,33.37,80019.52,15.8,-0.49119,0.00022,21.30423]
[1778605069738,33.37,80019.52,15.8,-0.49119,0.00022,21.30423]
[1778605070289,33.37,80019.52,15.8,-0.49119,0.00022,21.30423]
[1778605070299,33.37,80006.68,15.8,-0.49406,0.00022,21.30365]
[1778605070677,33.37,80006.68,15.8,-0.49406,0.00022,21.30365]
[1778605070749,33.37,80006.68,15.8,-0.49406,0.00022,21.30365]
[1778605071615,33.37,80006.68,15.8,-0.49406,0.00022,21.30365]
[1778605071639,33.37,80006.68,15.8,-0.49406,0.00022,21.30365]
[1778605071765,33.37,80006.02,15.8,-0.49421,0.00022,21.30359]
[1778605071922,33.37,80006.02,15.8,-0.49421,0.00022,21.30359]
[1778605072014,33.37,80008.37,15.8,-0.49368,0.00022,21.30379]
[1778605072763,33.37,80008.37,15.8,-0.49368,0.00022,21.30379]
[1778605072858,33.37,80008.37,15.8,-0.49368,0.00022,21.30379]
[1778605073492,33.37,80008.37,15.8,-0.49368,0.00022,21.30379]
[1778605073500,33.37,80008.37,15.8,-0.49368,0.00022,21.30379]
[1778605073860,33.37,80011.17,15.8,-0.49306,0.00022,21.30398]
[1778605075386,33.37,80011.9,15.8,-0.49289,0.00022,21.30402]
[1778605078858,33.37,80014.99,15.8,-0.4922,0.00022,21.30415]
[1778605078917,33.37,80012.74,15.8,-0.49271,0.00022,21.30406]
[1778605082432,33.37,80012.49,15.8,-0.49276,0.00022,21.30405]
[1778605082533,33.36,80014.62,15.8,-0.49228,0.00022,21.30414]
[1778605083398,33.36,80014.62,15.8,-0.49228,0.00022,21.30414]
[1778605084700,33.36,80015.41,15.8,-0.49211,0.00022,21.30416]
[1778605085589,33.36,80015.41,15.8,-0.49211,0.00022,21.30416]
[1778605086986,33.36,80019.88,15.8,-0.49111,0.00022,21.30423]
[1778605087087,33.36,80026.26,15.8,-0.48968,0.00022,21.30409]
[1778605089464,33.36,80025.35,15.8,-0.48988,0.00022,21.30413]
[1778605090313,33.36,80025.17,15.8,-0.48992,0.00022,21.30413]
[1778605090515,33.36,80025.17,15.8,-0.48992,0.00022,21.30413]
[1778605090581,33.36,80025.83,15.8,-0.48978,0.00022,21.30411]
[1778605092009,33.36,80018.67,15.8,-0.49138,0.00022,21.30422]
[1778605096680,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605096689,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605096738,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605096894,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097097,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097100,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097269,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097300,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097503,33.35,80015.71,15.8,-0.49204,0.00022,21.30417]
[1778605097559,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605097820,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605097867,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605098086,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605098379,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605098436,33.35,80010.91,15.8,-0.49312,0.00022,21.30396]
[1778605098530,33.35,79992.99,15.8,-0.49713,0.00022,21.30181]
[1778605098743,33.35,79992.99,15.8,-0.49713,0.00022,21.30181]
[1778605100580,33.35,79989.28,15.8,-0.49796,0.00022,21.3011]
[1778605100583,33.35,79989.28,15.8,-0.49796,0.00022,21.3011]
[1778605100663,33.35,79984.4,15.8,-0.49905,0.00022,21.30001]
[1778605102234,33.35,79981.8,15.8,-0.49964,0.00022,21.29937]
[1778605102265,33.35,79981.8,15.8,-0.49964,0.00022,21.29937]
[1778605102268,33.35,79981.8,15.8,-0.49964,0.00022,21.29937]
[1778605102395,33.35,79981.8,15.8,-0.49964,0.00022,21.29937]
[1778605102490,33.35,79981.8,15.8,-0.49964,0.00022,21.29937]
[1778605103680,33.35,79982.53,15.8,-0.49947,0.00022,21.29956]
[1778605105719,33.35,79980.15,15.8,-0.50001,0.00022,21.29894]
[1778605109032,33.35,79977.84,15.8,-0.50052,0.00022,21.29831]
[1778605113167,33.35,79982.38,15.8,-0.49951,0.00022,21.29497]
[1778605118202,33.35,79983.83,15.8,-0.49918,0.00022,21.29533]
[1778605123526,33.35,79984.0,15.8,-0.49914,0.00022,21.29537]
[1778605124631,33.36,79983.78,15.8,-0.49919,0.00022,21.29532]
[1778605124653,33.36,79983.78,15.8,-0.49919,0.00022,21.29532]
[1778605124244,33.36,79979.05,15.8,-0.50025,0.00022,21.2941]
[1778605124787,33.36,79979.05,15.8,-0.50025,0.00022,21.2941]
[1778605124805,33.36,79979.05,15.8,-0.50025,0.00022,21.2941]
[1778605124815,33.36,79979.05,15.8,-0.50025,0.00022,21.2941]
[1778605125269,33.36,79979.05,15.8,-0.50025,0.00022,21.2941]
[1778605125279,33.36,79973.01,15.8,-0.50161,0.00022,21.29232]
[1778605127542,33.36,79970.45,15.8,-0.50218,0.00022,21.29149]
[1778605133308,33.36,79970.57,15.8,-0.50215,0.00022,21.29153]
[1778605138343,33.36,79970.43,15.8,-0.50218,0.00022,21.29149]
[1778605144385,33.36,79972.0,15.8,-0.50183,0.00022,21.292]
[1778605144752,33.36,79972.0,15.8,-0.50183,0.00022,21.292]
[1778605146399,33.36,79982.65,15.8,-0.49945,0.00022,21.29504]
[1778605151434,33.36,79986.13,15.8,-0.49867,0.00022,21.29587]
[1778605154800,33.36,79985.72,15.8,-0.49876,0.00022,21.29577]
[1778605160504,33.37,79983.91,15.8,-0.49916,0.00022,21.29535]
[1778605162244,33.37,79983.91,15.8,-0.49916,0.00022,21.29535]
[1778605163194,33.37,79984.66,15.8,-0.49899,0.00022,21.29553]
[1778605164149,33.37,79983.42,15.8,-0.49927,0.00022,21.29523]
[1778605164538,33.38,79978.04,15.8,-0.50047,0.00022,21.29382]
[1778605169312,33.38,79975.84,15.8,-0.50097,0.00022,21.29319]
[1778605174609,33.38,79979.65,15.8,-0.50011,0.00022,21.28971]
[1778605179644,33.39,79979.22,15.8,-0.50021,0.00022,21.2896]
[1778605181658,33.39,79985.74,15.8,-0.49875,0.00022,21.29123]
[1778605182665,33.39,79980.47,15.8,-0.49993,0.00022,21.28993]
[1778605187700,33.4,79978.75,15.8,-0.50031,0.00022,21.28947]
[1778605192735,33.41,79975.43,15.8,-0.50105,0.00022,21.28852]
[1778605197770,33.41,79976.49,15.8,-0.50081,0.00022,21.28883]
[1778605200396,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200453,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200497,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200510,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200639,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200641,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605200702,33.42,79976.42,15.8,-0.50083,0.00022,21.28881]
[1778605201024,33.42,79977.7,15.8,-0.50054,0.00022,21.28917]
[1778605201182,33.42,79977.7,15.8,-0.50054,0.00022,21.28917]
[1778605201330,33.42,79977.7,15.8,-0.50054,0.00022,21.28917]
[1778605201554,33.42,79977.7,15.8,-0.50054,0.00022,21.28917]
[1778605201774,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202120,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202315,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202332,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202719,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202741,33.42,79988.52,15.8,-0.49812,0.00022,21.29184]
[1778605202759,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203160,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203186,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203210,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203481,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203534,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605203590,33.42,80010.22,15.8,-0.49327,0.00022,21.29482]
[1778605204176,33.42,80011.12,15.8,-0.49307,0.00022,21.29487]
[1778605204509,33.42,80011.12,15.8,-0.49307,0.00022,21.29487]
[1778605204510,33.42,80011.12,15.8,-0.49307,0.00022,21.29487]
[1778605204569,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605204903,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205011,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205338,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205352,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205427,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205546,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205708,33.42,79998.55,15.8,-0.49588,0.00022,21.29361]
[1778605205762,33.42,79986.18,15.8,-0.49864,0.00022,21.29133]
[1778605205801,33.42,79986.18,15.8,-0.49864,0.00022,21.29133]
[1778605206740,33.42,79986.18,15.8,-0.49864,0.00022,21.29133]
[1778605207268,33.42,79983.21,15.8,-0.49931,0.00022,21.29063]
[1778605207461,33.42,79977.08,15.8,-0.50068,0.00022,21.289]
[1778605208464,33.42,79977.08,15.8,-0.50068,0.00022,21.289]
[1778605208483,33.42,79977.08,15.8,-0.50068,0.00022,21.289]
[1778605208522,33.42,79965.97,15.8,-0.50316,0.00022,21.2854]
[1778605209023,33.42,79965.97,15.8,-0.50316,0.00022,21.2854]
[1778605209462,33.42,79965.97,15.8,-0.50316,0.00022,21.2854]
[1778605209758,33.42,79965.97,15.8,-0.50316,0.00022,21.2854]
[1778605209771,33.42,79965.97,15.8,-0.50316,0.00022,21.2854]
[1778605209549,33.42,79971.38,15.8,-0.50195,0.00022,21.28726]
[1778605210468,33.42,79971.38,15.8,-0.50195,0.00022,21.28726]
[1778605210493,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605210957,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605210966,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211197,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211212,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211286,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211395,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211529,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211783,33.42,79980.28,15.8,-0.49996,0.00022,21.28988]
[1778605211630,33.42,79986.26,15.8,-0.49862,0.00022,21.29135]
[1778605212129,33.42,79986.26,15.8,-0.49862,0.00022,21.29135]
[1778605212177,33.42,79986.26,15.8,-0.49862,0.00022,21.29135]
[1778605212376,33.42,79986.26,15.8,-0.49862,0.00022,21.29135]
[1778605212497,33.42,79986.26,15.8,-0.49862,0.00022,21.29135]
[1778605212564,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605212822,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605212840,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605212855,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605212920,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605213153,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605213177,33.42,79974.72,15.8,-0.5012,0.00022,21.2883]
[1778605213589,33.42,79959.44,15.8,-0.50462,0.00022,21.2829]
[1778605214579,33.42,79959.44,15.8,-0.50462,0.00022,21.2829]
[1778605214588,33.42,79959.44,15.8,-0.50462,0.00022,21.2829]
[1778605214711,33.42,79959.44,15.8,-0.50462,0.00022,21.2829]
[1778605214786,33.42,79959.44,15.8,-0.50462,0.00022,21.2829]
[1778605214761,33.42,79953.65,15.8,-0.50592,0.00022,21.28045]
[1778605214871,33.42,79953.65,15.8,-0.50592,0.00022,21.28045]
[1778605214889,33.42,79953.65,15.8,-0.50592,0.00022,21.28045]
[1778605215911,33.42,79944.02,15.8,-0.50807,0.00022,21.27587]
[1778605217396,33.42,79944.02,15.8,-0.50807,0.00022,21.27587]
[1778605218611,33.42,79943.88,15.8,-0.5081,0.00022,21.2758]
[1778605218642,33.42,79943.88,15.8,-0.5081,0.00022,21.2758]
[1778605218743,33.42,79944.55,15.8,-0.50795,0.00022,21.27614]
[1778605219203,33.42,79937.48,15.8,-0.50954,0.00022,21.27241]
[1778605219982,33.42,79937.48,15.8,-0.50954,0.00022,21.27241]
[1778605219995,33.42,79937.48,15.8,-0.50954,0.00022,21.27241]
[1778605220562,33.43,79933.8,15.8,-0.51036,0.00022,21.27034]
[1778605221101,33.43,79933.8,15.8,-0.51036,0.00022,21.27034]
[1778605221470,33.43,79933.8,15.8,-0.51036,0.00022,21.27034]
[1778605222424,33.43,79936.87,15.8,-0.50967,0.00022,21.27207]
[1778605223878,33.43,79942.92,15.8,-0.50832,0.00022,21.27531]
[1778605224260,33.43,79942.92,15.8,-0.50832,0.00022,21.27531]
[1778605224361,33.43,79945.5,15.8,-0.50774,0.00022,21.27662]
[1778605226694,33.43,79948.26,15.8,-0.50712,0.00022,21.27797]
[1778605227819,33.42,79948.66,15.8,-0.50703,0.00022,21.27816]
[1778605227972,33.42,79948.66,15.8,-0.50703,0.00022,21.27816]
[1778605228651,33.42,79951.37,15.8,-0.50643,0.00022,21.27942]
[1778605229252,33.42,79951.37,15.8,-0.50643,0.00022,21.27942]
[1778605230519,33.42,79953.1,15.8,-0.50604,0.00022,21.28021]
[1778605230549,33.43,79954.59,15.8,-0.50571,0.00022,21.28086]
[1778605234037,33.42,79960.86,15.8,-0.50431,0.00022,21.27892]
[1778605235101,33.42,79960.86,15.8,-0.50431,0.00022,21.27892]
[1778605236165,33.42,79962.99,15.8,-0.50383,0.00022,21.27975]
[1778605236471,33.42,79962.99,15.8,-0.50383,0.00022,21.27975]
[1778605236493,33.42,79962.99,15.8,-0.50383,0.00022,21.27975]
[1778605237174,33.42,79963.65,15.8,-0.50368,0.00022,21.28]
[1778605237219,33.42,79963.65,15.8,-0.50368,0.00022,21.28]
[1778605237229,33.42,79963.65,15.8,-0.50368,0.00022,21.28]
[1778605238222,33.42,79965.64,15.8,-0.50324,0.00022,21.28073]
[1778605240067,33.42,79963.79,15.8,-0.50365,0.00022,21.28005]
[1778605242937,33.42,79966.4,15.8,-0.50307,0.00022,21.28101]
[1778605245458,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605245657,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605245720,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605245749,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605245864,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605245881,33.42,79970.27,15.8,-0.5022,0.00022,21.28234]
[1778605246794,33.42,79981.84,15.8,-0.49961,0.00022,21.28574]
[1778605246945,33.42,79981.84,15.8,-0.49961,0.00022,21.28574]
[1778605247128,33.42,79992.54,15.8,-0.49722,0.00022,21.28808]
[1778605248540,33.42,79992.54,15.8,-0.49722,0.00022,21.28808]
[1778605248807,33.42,79992.54,15.8,-0.49722,0.00022,21.28808]
[1778605248814,33.42,79992.54,15.8,-0.49722,0.00022,21.28808]
[1778605249142,33.43,79999.49,15.8,-0.49567,0.00022,21.28919]
[1778605254789,33.43,80002.36,15.8,-0.49502,0.00022,21.28955]
[1778605260402,33.43,80002.61,15.8,-0.49497,0.00022,21.28958]
[1778605260405,33.43,80002.61,15.8,-0.49497,0.00022,21.28958]
[1778605260552,33.43,80002.61,15.8,-0.49497,0.00022,21.28958]
[1778605260654,33.43,80002.9,15.8,-0.4949,0.00022,21.28961]
[1778605261274,33.43,80002.9,15.8,-0.4949,0.00022,21.28961]
[1778605261373,33.43,80011.14,15.8,-0.49306,0.00022,21.29032]
[1778605262653,33.43,80011.14,15.8,-0.49306,0.00022,21.29032]
[1778605262955,33.44,80012.76,15.8,-0.4927,0.00022,21.29041]
[1778605267171,33.44,80015.77,15.8,-0.49203,0.00022,21.29052]
[1778605269659,33.44,80021.98,15.8,-0.49064,0.00022,21.29057]
[1778605271060,33.44,80023.11,15.8,-0.49039,0.00022,21.29055]
[1778605271617,33.44,80023.11,15.8,-0.49039,0.00022,21.29055]
[1778605271837,33.44,80023.11,15.8,-0.49039,0.00022,21.29055]
[1778605271632,33.44,80027.31,15.8,-0.48945,0.00022,21.2904]
[1778605272247,33.44,80027.31,15.8,-0.48945,0.00022,21.2904]
[1778605273892,33.43,80030.02,15.8,-0.48884,0.00022,21.29024]
[1778605279016,33.43,80027.31,15.8,-0.48945,0.00022,21.2904]
[1778605279354,33.43,80026.76,15.8,-0.48957,0.00022,21.29042]
[1778605280007,33.43,80026.76,15.8,-0.48957,0.00022,21.29042]
[1778605280361,33.43,80028.79,15.8,-0.48912,0.00022,21.29032]
[1778605284137,33.43,80030.74,15.8,-0.48868,0.00022,21.29019]
[1778605284146,33.43,80030.74,15.8,-0.48868,0.00022,21.29019]
[1778605284389,33.42,80035.71,15.8,-0.48757,0.00022,21.28974]
[1778605286153,33.42,80035.64,15.8,-0.48759,0.00022,21.28975]
[1778605286231,33.42,80035.64,15.8,-0.48759,0.00022,21.28975]
[1778605286843,33.42,80035.64,15.8,-0.48759,0.00022,21.28975]
[1778605286852,33.42,80035.64,15.8,-0.48759,0.00022,21.28975]
[1778605287203,33.42,80034.93,15.8,-0.48774,0.00022,21.28982]
[1778605288306,33.42,80036.84,15.8,-0.48732,0.00022,21.28962]
[1778605288488,33.42,80036.84,15.8,-0.48732,0.00022,21.28962]
[1778605289126,33.42,80036.2,15.8,-0.48746,0.00022,21.28969]
[1778605289209,33.42,80036.2,15.8,-0.48746,0.00022,21.28969]
[1778605289276,33.42,80036.2,15.8,-0.48746,0.00022,21.28969]
[1778605290705,33.42,80033.59,15.8,-0.48804,0.00022,21.28995]
[1778605294862,33.41,80033.12,15.8,-0.48815,0.00022,21.28544]
[1778605294871,33.41,80033.12,15.8,-0.48815,0.00022,21.28544]
[1778605294877,33.41,80033.12,15.8,-0.48815,0.00022,21.28544]
[1778605294899,33.41,80033.15,15.8,-0.48814,0.00022,21.28544]
[1778605295006,33.41,80033.15,15.8,-0.48814,0.00022,21.28544]
[1778605295053,33.41,80033.15,15.8,-0.48814,0.00022,21.28544]
[1778605295305,33.41,80033.15,15.8,-0.48814,0.00022,21.28544]
[1778605295621,33.41,80023.33,15.8,-0.49034,0.00022,21.28599]
[1778605296475,33.41,80018.25,15.8,-0.49147,0.00022,21.28602]
[1778605297573,33.41,80018.25,15.8,-0.49147,0.00022,21.28602]
[1778605297611,33.41,80017.16,15.8,-0.49172,0.00022,21.286]
[1778605299660,33.41,80016.99,15.8,-0.49175,0.00022,21.286]
[1778605299850,33.41,80016.99,15.8,-0.49175,0.00022,21.286]
[1778605299761,33.41,80019.17,15.8,-0.49127,0.00022,21.28603]
[1778605299995,33.41,80019.17,15.8,-0.49127,0.00022,21.28603]
[1778605300503,33.41,80025.7,15.8,-0.48981,0.00022,21.28591]
[1778605301849,33.41,80025.7,15.8,-0.48981,0.00022,21.28591]
[1778605301927,33.41,80026.87,15.8,-0.48954,0.00022,21.28586]
[1778605302831,33.41,80020.12,15.8,-0.49105,0.00022,21.28603]
[1778605306054,33.41,80019.25,15.8,-0.49125,0.00022,21.28603]
[1778605306621,33.41,80019.25,15.8,-0.49125,0.00022,21.28603]
[1778605309782,33.41,80019.21,15.8,-0.49126,0.00022,21.28603]
[1778605309813,33.41,80019.21,15.8,-0.49126,0.00022,21.28603]
[1778605311580,33.42,80013.3,15.8,-0.49258,0.00022,21.28588]
[1778605316615,33.42,80013.75,15.8,-0.49248,0.00022,21.2859]
[1778605320761,33.43,80013.92,15.8,-0.49244,0.00022,21.28591]
[1778605320790,33.43,80013.92,15.8,-0.49244,0.00022,21.28591]
[1778605320826,33.43,80013.92,15.8,-0.49244,0.00022,21.28591]
[1778605321650,33.43,80020.96,15.8,-0.49087,0.00022,21.28602]
[1778605322904,33.43,80020.96,15.8,-0.49087,0.00022,21.28602]
[1778605323000,33.43,80023.69,15.8,-0.49026,0.00022,21.28598]
[1778605323123,33.43,80023.69,15.8,-0.49026,0.00022,21.28598]
[1778605323145,33.43,80023.69,15.8,-0.49026,0.00022,21.28598]
[1778605323664,33.43,80024.82,15.8,-0.49,0.00022,21.28595]
[1778605324505,33.43,80024.82,15.8,-0.49,0.00022,21.28595]
[1778605325405,33.43,80026.89,15.8,-0.48954,0.00022,21.28586]
[1778605325420,33.43,80026.89,15.8,-0.48954,0.00022,21.28586]
[1778605326665,33.43,80027.69,15.8,-0.48936,0.00022,21.28582]
[1778605327492,33.43,80028.33,15.8,-0.48922,0.00022,21.28579]
[1778605332728,33.42,80025.7,15.8,-0.48981,0.00022,21.28591]
[1778605337763,33.42,80028.53,15.8,-0.48917,0.00022,21.28578]
[1778605338901,33.42,80028.53,15.8,-0.48917,0.00022,21.28578]
[1778605340856,33.42,80033.63,15.8,-0.48803,0.00022,21.2854]
[1778605340950,33.42,80036.04,15.8,-0.48749,0.00022,21.28515]
[1778605341135,33.42,80036.04,15.8,-0.48749,0.00022,21.28515]
[1778605341939,33.42,80038.74,15.8,-0.48689,0.00022,21.28484]
[1778605341941,33.42,80038.74,15.8,-0.48689,0.00022,21.28484]
[1778605341942,33.42,80038.74,15.8,-0.48689,0.00022,21.28484]
[1778605342798,33.42,80048.33,15.8,-0.48475,0.00022,21.28332]
[1778605343135,33.42,80048.33,15.8,-0.48475,0.00022,21.28332]
[1778605343257,33.42,80048.33,15.8,-0.48475,0.00022,21.28332]
[1778605343450,33.42,80048.33,15.8,-0.48475,0.00022,21.28332]
[1778605346877,33.42,80051.86,15.8,-0.48396,0.00022,21.28261]
[1778605347256,33.42,80051.26,15.8,-0.48409,0.00022,21.28274]
[1778605349622,33.42,80050.74,15.8,-0.48421,0.00022,21.28284]
[1778605349631,33.42,80050.74,15.8,-0.48421,0.00022,21.28284]
[1778605350033,33.42,80047.92,15.8,-0.48484,0.00022,21.2834]
[1778605350341,33.42,80047.92,15.8,-0.48484,0.00022,21.2834]
[1778605350854,33.42,80041.03,15.8,-0.48638,0.00022,21.28453]
[1778605351422,33.42,80041.03,15.8,-0.48638,0.00022,21.28453]
[1778605351861,33.42,80034.99,15.8,-0.48773,0.00022,21.28071]
[1778605352495,33.42,80034.99,15.8,-0.48773,0.00022,21.28071]
[1778605356431,33.42,80032.91,15.8,-0.48819,0.00022,21.28091]
[1778605361523,33.41,80030.7,15.8,-0.48869,0.00022,21.28108]
[1778605361573,33.41,80030.7,15.8,-0.48869,0.00022,21.28108]
[1778605361643,33.41,80030.7,15.8,-0.48869,0.00022,21.28108]
[1778605361934,33.41,80036.23,15.8,-0.48745,0.00022,21.28058]
[1778605361958,33.41,80036.23,15.8,-0.48745,0.00022,21.28058]
[1778605362941,33.41,80044.09,15.8,-0.48569,0.00022,21.27951]
[1778605363576,33.41,80044.09,15.8,-0.48569,0.00022,21.27951]
[1778605363890,33.41,80044.09,15.8,-0.48569,0.00022,21.27951]
[1778605364459,33.41,80044.81,15.8,-0.48553,0.00022,21.27939]
[1778605365723,33.41,80044.81,15.8,-0.48553,0.00022,21.27939]
[1778605367474,33.41,80051.0,15.8,-0.48415,0.00022,21.27823]
[1778605372495,33.41,80056.13,15.8,-0.483,0.00022,21.27707]
[1778605372569,33.41,80056.13,15.8,-0.483,0.00022,21.27707]
[1778605372748,33.41,80056.13,15.8,-0.483,0.00022,21.27707]
[1778605374088,33.41,80051.78,15.8,-0.48397,0.00022,21.27807]
[1778605380646,33.41,80054.4,15.8,-0.48339,0.00022,21.27748]
[1778605381066,33.41,80054.18,15.8,-0.48344,0.00022,21.27753]
[1778605386305,33.41,80055.34,15.8,-0.48318,0.00022,21.27726]
[1778605386887,33.41,80055.34,15.8,-0.48318,0.00022,21.27726]
[1778605387702,33.41,80055.18,15.8,-0.48321,0.00022,21.2773]
[1778605389863,33.41,80056.78,15.8,-0.48286,0.00022,21.27691]
[1778605391482,33.41,80059.54,15.8,-0.48224,0.00022,21.27621]
[1778605391931,33.41,80059.54,15.8,-0.48224,0.00022,21.27621]
[1778605391949,33.41,80059.54,15.8,-0.48224,0.00022,21.27621]
[1778605397182,33.41,80059.21,15.8,-0.48231,0.00022,21.27629]
[1778605398771,33.41,80059.21,15.8,-0.48231,0.00022,21.27629]
[1778605401962,33.41,80056.75,15.8,-0.48286,0.00022,21.27692]
[1778605405981,33.41,80053.34,15.8,-0.48363,0.00022,21.27772]
[1778605406020,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406060,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406132,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406144,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406317,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406715,33.41,80053.87,15.8,-0.48351,0.00022,21.2776]
[1778605406812,33.41,80044.44,15.8,-0.48561,0.00022,21.27945]
[1778605407750,33.41,80044.44,15.8,-0.48561,0.00022,21.27945]
[1778605407818,33.41,80044.44,15.8,-0.48561,0.00022,21.27945]
[1778605407849,33.41,80032.49,15.8,-0.48829,0.00022,21.28094]
[1778605408767,33.41,80032.49,15.8,-0.48829,0.00022,21.28094]
[1778605408809,33.41,80032.49,15.8,-0.48829,0.00022,21.28094]
[1778605408815,33.41,80028.64,15.8,-0.48915,0.00022,21.28122]
[1778605410274,33.41,80023.03,15.8,-0.4904,0.00022,21.28144]
[1778605413243,33.4,80023.45,15.8,-0.49031,0.00022,21.27688]
[1778605413261,33.4,80023.45,15.8,-0.49031,0.00022,21.27688]
[1778605413608,33.4,80023.45,15.8,-0.49031,0.00022,21.27688]
[1778605414501,33.4,80031.75,15.8,-0.48845,0.00022,21.27645]
[1778605416013,33.4,80031.75,15.8,-0.48845,0.00022,21.27645]
[1778605416310,33.4,80034.6,15.8,-0.48781,0.00022,21.27619]
[1778605416809,33.4,80034.6,15.8,-0.48781,0.00022,21.27619]
[1778605416843,33.4,80034.6,15.8,-0.48781,0.00022,21.27619]
[1778605416887,33.4,80034.6,15.8,-0.48781,0.00022,21.27619]
[1778605416899,33.4,80035.47,15.8,-0.48762,0.00022,21.2761]
[1778605417682,33.4,80035.47,15.8,-0.48762,0.00022,21.2761]
[1778605417753,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418229,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418276,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418305,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418356,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418368,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418369,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418506,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418528,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418626,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418655,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418724,33.4,80044.17,15.8,-0.48567,0.00022,21.27494]
[1778605418825,33.4,80059.72,15.8,-0.48219,0.00022,21.27159]
[1778605419574,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420128,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420138,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420283,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420411,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420423,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420431,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420455,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420517,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420546,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605420895,33.4,80066.11,15.8,-0.48077,0.00022,21.26975]
[1778605421336,33.4,80069.64,15.8,-0.47998,0.00022,21.26861]
[1778605421467,33.4,80069.64,15.8,-0.47998,0.00022,21.26861]
[1778605423361,33.4,80073.6,15.8,-0.47909,0.00022,21.26724]
[1778605428411,33.4,80074.38,15.8,-0.47892,0.00022,21.26696]
[1778605429566,33.4,80074.38,15.8,-0.47892,0.00022,21.26696]
[1778605431027,33.4,80075.07,15.8,-0.47877,0.00022,21.26671]
[1778605431625,33.4,80075.07,15.8,-0.47877,0.00022,21.26671]
[1778605431988,33.4,80075.07,15.8,-0.47877,0.00022,21.26671]
[1778605431726,33.41,80076.77,15.8,-0.47839,0.00022,21.26608]
[1778605436843,33.41,80079.43,15.8,-0.47779,0.00022,21.26504]
[1778605440495,33.41,80086.3,15.8,-0.47626,0.00022,21.26215]
[1778605442598,33.41,80089.63,15.8,-0.47552,0.00022,21.26064]
[1778605442787,33.41,80089.63,15.8,-0.47552,0.00022,21.26064]
[1778605443064,33.41,80090.23,15.8,-0.47538,0.00022,21.26036]
[1778605448240,33.41,80091.26,15.8,-0.47515,0.00022,21.25987]
[1778605448263,33.41,80091.26,15.8,-0.47515,0.00022,21.25987]
[1778605453199,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453218,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453266,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453277,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453469,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453751,33.42,80095.08,15.8,-0.4743,0.00022,21.258]
[1778605453852,33.42,80097.41,15.8,-0.47378,0.00022,21.25681]
[1778605455184,33.42,80101.19,15.8,-0.47294,0.00022,21.25481]
[1778605455233,33.42,80101.19,15.8,-0.47294,0.00022,21.25481]
[1778605455700,33.42,80101.19,15.8,-0.47294,0.00022,21.25481]
[1778605455705,33.42,80101.19,15.8,-0.47294,0.00022,21.25481]
[1778605455975,33.42,80101.19,15.8,-0.47294,0.00022,21.25481]
[1778605456049,33.42,80101.53,15.8,-0.47286,0.00022,21.25462]
[1778605458688,33.42,80097.8,15.8,-0.4737,0.00022,21.25661]
[1778605458722,33.42,80097.8,15.8,-0.4737,0.00022,21.25661]
[1778605459628,33.42,80088.34,15.8,-0.47581,0.00022,21.26124]
[1778605461435,33.42,80085.53,15.8,-0.47644,0.00022,21.2625]
[1778605461642,33.42,80086.06,15.8,-0.47632,0.00022,21.26227]
[1778605462559,33.42,80086.06,15.8,-0.47632,0.00022,21.26227]
[1778605462871,33.42,80086.06,15.8,-0.47632,0.00022,21.26227]
[1778605464663,33.42,80077.13,15.8,-0.47831,0.00022,21.26596]
[1778605466071,33.42,80076.88,15.8,-0.47837,0.00022,21.26605]
[1778605471712,33.43,80080.05,15.8,-0.47766,0.00022,21.26026]
[1778605473768,33.43,80079.58,15.8,-0.47776,0.00022,21.26045]
[1778605473960,33.43,80079.58,15.8,-0.47776,0.00022,21.26045]
[1778605474049,33.43,80081.17,15.8,-0.47741,0.00022,21.2598]
[1778605477754,33.43,80088.55,15.8,-0.47576,0.00022,21.2566]
[1778605481002,33.43,80088.53,15.8,-0.47577,0.00022,21.25661]
[1778605481022,33.43,80087.32,15.8,-0.47604,0.00022,21.25717]
[1778605481785,33.43,80087.32,15.8,-0.47604,0.00022,21.25717]
[1778605481847,33.43,80087.32,15.8,-0.47604,0.00022,21.25717]
[1778605481935,33.44,80080.79,15.8,-0.4775,0.00022,21.25997]
[1778605482647,33.44,80080.79,15.8,-0.4775,0.00022,21.25997]
[1778605482787,33.44,80080.79,15.8,-0.4775,0.00022,21.25997]
[1778605482873,33.44,80078.26,15.8,-0.47806,0.00022,21.26098]
[1778605484017,33.44,80086.09,15.8,-0.47632,0.00022,21.25772]
[1778605485235,33.44,80087.22,15.8,-0.47606,0.00022,21.25721]
[1778605487785,33.44,80089.05,15.8,-0.47566,0.00022,21.25638]
[1778605488236,33.44,80088.84,15.8,-0.4757,0.00022,21.25648]
[1778605488250,33.44,80088.84,15.8,-0.4757,0.00022,21.25648]
[1778605488831,33.44,80081.8,15.8,-0.47727,0.00022,21.25956]
[1778605493866,33.44,80080.52,15.8,-0.47756,0.00022,21.26009]
[1778605494541,33.44,80080.52,15.8,-0.47756,0.00022,21.26009]
[1778605495006,33.44,80080.52,15.8,-0.47756,0.00022,21.26009]
[1778605495031,33.44,80079.75,15.8,-0.47773,0.00022,21.2604]
[1778605495880,33.44,80084.21,15.8,-0.47674,0.00022,21.25855]
[1778605496596,33.44,80084.21,15.8,-0.47674,0.00022,21.25855]
[1778605500365,33.44,80090.39,15.8,-0.47536,0.00022,21.25577]
[1778605503551,33.45,80090.21,15.8,-0.4754,0.00022,21.25585]
[1778605506289,33.44,80091.44,15.8,-0.47513,0.00022,21.25527]
[1778605506904,33.44,80091.44,15.8,-0.47513,0.00022,21.25527]
[1778605507337,33.44,80094.1,15.8,-0.47453,0.00022,21.25398]
[1778605507975,33.44,80094.1,15.8,-0.47453,0.00022,21.25398]
[1778605508068,33.44,80099.18,15.8,-0.4734,0.00022,21.25137]
[1778605511218,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511221,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511446,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511460,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511483,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511762,33.44,80098.99,15.8,-0.47344,0.00022,21.25147]
[1778605511999,33.44,80093.21,15.8,-0.47473,0.00022,21.25442]
[1778605512151,33.44,80093.21,15.8,-0.47473,0.00022,21.25442]
[1778605512545,33.44,80093.21,15.8,-0.47473,0.00022,21.25442]
[1778605512826,33.44,80093.21,15.8,-0.47473,0.00022,21.25442]
[1778605513314,33.45,80091.15,15.8,-0.47519,0.00022,21.25541]
[1778605513927,33.45,80091.15,15.8,-0.47519,0.00022,21.25541]
[1778605519048,33.44,80096.3,15.8,-0.47404,0.00022,21.25287]
[1778605522207,33.44,80095.99,15.8,-0.47411,0.00022,21.25303]
[1778605526097,33.44,80088.82,15.8,-0.47571,0.00022,21.2565]
[1778605531022,33.44,80088.45,15.8,-0.47579,0.00022,21.25666]
[1778605532207,33.44,80087.63,15.8,-0.47597,0.00022,21.25247]
[1778605532566,33.44,80087.63,15.8,-0.47597,0.00022,21.25247]
[1778605533865,33.44,80086.29,15.8,-0.47627,0.00022,21.25307]
[1778605533926,33.44,80091.05,15.8,-0.47521,0.00022,21.25088]
[1778605535949,33.44,80094.26,15.8,-0.47449,0.00022,21.24932]
[1778605536166,33.44,80093.55,15.8,-0.47465,0.00022,21.24968]
[1778605544231,33.44,80097.98,15.8,-0.47366,0.00022,21.24743]
[1778605549266,33.44,80096.99,15.8,-0.47388,0.00022,21.24794]
[1778605554302,33.44,80095.8,15.8,-0.47415,0.00022,21.24855]
[1778605556528,33.44,80096.41,15.8,-0.47401,0.00022,21.24824]
[1778605557214,33.44,80097.29,15.8,-0.47381,0.00022,21.24779]
[1778605558586,33.44,80100.94,15.8,-0.473,0.00022,21.24586]
[1778605559973,33.44,80101.37,15.8,-0.4729,0.00022,21.24562]
[1778605565121,33.44,80102.41,15.8,-0.47267,0.00022,21.24506]
[1778605565155,33.44,80102.41,15.8,-0.47267,0.00022,21.24506]
[1778605565166,33.44,80102.41,15.8,-0.47267,0.00022,21.24506]
[1778605565254,33.44,80102.38,15.8,-0.47268,0.00022,21.24508]
[1778605565370,33.44,80102.38,15.8,-0.47268,0.00022,21.24508]
[1778605565379,33.44,80103.52,15.8,-0.47243,0.00022,21.24444]
[1778605567545,33.44,80107.59,15.8,-0.47152,0.00022,21.24212]
[1778605568671,33.44,80108.93,15.8,-0.47122,0.00022,21.24132]
[1778605569253,33.44,80110.61,15.8,-0.47084,0.00022,21.24031]
[1778605569270,33.44,80110.61,15.8,-0.47084,0.00022,21.24031]
[1778605569619,33.44,80110.61,15.8,-0.47084,0.00022,21.24031]
[1778605571684,33.44,80112.81,15.8,-0.47035,0.00022,21.23896]
[1778605572446,33.43,80112.42,15.8,-0.47044,0.00022,21.2392]
[1778605572612,33.43,80112.42,15.8,-0.47044,0.00022,21.2392]
[1778605572758,33.43,80112.42,15.8,-0.47044,0.00022,21.2392]
[1778605573037,33.43,80112.42,15.8,-0.47044,0.00022,21.2392]
[1778605573171,33.43,80112.42,15.8,-0.47044,0.00022,21.2392]
[1778605573456,33.43,80108.33,15.8,-0.47135,0.00022,21.24167]
[1778605576413,33.44,80107.87,15.8,-0.47145,0.00022,21.24194]
[1778605576452,33.44,80107.87,15.8,-0.47145,0.00022,21.24194]
[1778605576463,33.44,80108.24,15.8,-0.47137,0.00022,21.24173]
[1778605577884,33.44,80108.24,15.8,-0.47137,0.00022,21.24173]
[1778605577975,33.44,80108.24,15.8,-0.47137,0.00022,21.24173]
[1778605578004,33.44,80108.24,15.8,-0.47137,0.00022,21.24173]
[1778605578424,33.43,80104.55,15.8,-0.47219,0.00022,21.24385]
[1778605578452,33.43,80104.55,15.8,-0.47219,0.00022,21.24385]
[1778605580790,33.43,80097.64,15.8,-0.47373,0.00022,21.2476]
[1778605580875,33.43,80097.64,15.8,-0.47373,0.00022,21.2476]
[1778605583285,33.43,80096.15,15.8,-0.47407,0.00022,21.24837]
[1778605583694,33.43,80096.15,15.8,-0.47407,0.00022,21.24837]
[1778605589295,33.44,80098.21,15.8,-0.47361,0.00022,21.2473]
[1778605589366,33.44,80098.21,15.8,-0.47361,0.00022,21.2473]
[1778605592154,33.44,80101.29,15.8,-0.47292,0.00022,21.24566]
[1778605595014,33.44,80100.61,15.8,-0.47307,0.00022,21.24147]
[1778605595155,33.44,80100.61,15.8,-0.47307,0.00022,21.24147]
[1778605599640,33.44,80100.89,15.8,-0.47301,0.00022,21.24132]
[1778605599659,33.44,80100.89,15.8,-0.47301,0.00022,21.24132]
[1778605605665,33.44,80103.19,15.8,-0.4725,0.00022,21.24006]
[1778605608802,33.44,80103.88,15.8,-0.47234,0.00022,21.23968]
[1778605608990,33.44,80103.45,15.8,-0.47244,0.00022,21.23992]
[1778605610436,33.44,80103.49,15.8,-0.47243,0.00022,21.2399]
[1778605611846,33.44,80103.94,15.8,-0.47233,0.00022,21.23964]
[1778605612068,33.44,80103.94,15.8,-0.47233,0.00022,21.23964]
[1778605612167,33.44,80102.35,15.8,-0.47268,0.00022,21.24052]
[1778605612505,33.44,80102.35,15.8,-0.47268,0.00022,21.24052]
[1778605616568,33.44,80105.52,15.8,-0.47198,0.00022,21.23875]
[1778605617625,33.44,80104.04,15.8,-0.47231,0.00022,21.23959]
[1778605617752,33.44,80104.04,15.8,-0.47231,0.00022,21.23959]
[1778605620986,33.44,80098.98,15.8,-0.47344,0.00022,21.24235]
[1778605622181,33.44,80099.31,15.8,-0.47336,0.00022,21.24217]
[1778605622507,33.44,80098.32,15.8,-0.47358,0.00022,21.24269]
[1778605622690,33.44,80098.32,15.8,-0.47358,0.00022,21.24269]
[1778605622745,33.44,80098.32,15.8,-0.47358,0.00022,21.24269]
[1778605623794,33.44,80089.74,15.8,-0.4755,0.00022,21.24694]
[1778605624312,33.44,80089.74,15.8,-0.4755,0.00022,21.24694]
[1778605624874,33.44,80089.74,15.8,-0.4755,0.00022,21.24694]
[1778605627341,33.44,80093.65,15.8,-0.47463,0.00022,21.24507]
[1778605627349,33.44,80093.65,15.8,-0.47463,0.00022,21.24507]
[1778605627591,33.44,80093.65,15.8,-0.47463,0.00022,21.24507]
[1778605628176,33.44,80093.65,15.8,-0.47463,0.00022,21.24507]
[1778605629057,33.44,80096.42,15.8,-0.47401,0.00022,21.24368]
[1778605630430,33.44,80098.61,15.8,-0.47352,0.00022,21.24255]
[1778605633191,33.44,80095.71,15.8,-0.47417,0.00022,21.24404]
[1778605634870,33.45,80101.01,15.8,-0.47298,0.00022,21.24127]
[1778605636331,33.45,80100.96,15.8,-0.473,0.00022,21.2413]
[1778605636336,33.45,80100.96,15.8,-0.473,0.00022,21.2413]
[1778605638798,33.45,80107.29,15.8,-0.47158,0.00022,21.23774]
[1778605639132,33.45,80107.29,15.8,-0.47158,0.00022,21.23774]
[1778605639180,33.45,80107.29,15.8,-0.47158,0.00022,21.23774]
[1778605639202,33.45,80105.92,15.8,-0.47189,0.00022,21.23853]
[1778605643004,33.44,80105.24,15.8,-0.47204,0.00022,21.23892]
[1778605643727,33.44,80104.75,15.8,-0.47215,0.00022,21.23919]
[1778605647063,33.44,80102.9,15.8,-0.47256,0.00022,21.24022]
[1778605647959,33.44,80102.9,15.8,-0.47256,0.00022,21.24022]
[1778605650902,33.44,80103.62,15.8,-0.4724,0.00022,21.23982]
[1778605650927,33.44,80103.62,15.8,-0.4724,0.00022,21.23982]
[1778605650979,33.44,80103.62,15.8,-0.4724,0.00022,21.23982]
[1778605650983,33.44,80103.62,15.8,-0.4724,0.00022,21.23982]
[1778605651030,33.44,80103.62,15.8,-0.4724,0.00022,21.23982]
[1778605651105,33.44,80103.24,15.8,-0.47248,0.00022,21.23546]
[1778605651787,33.44,80103.24,15.8,-0.47248,0.00022,21.23546]
[1778605652509,33.44,80099.25,15.8,-0.47337,0.00022,21.23763]
[1778605656394,33.44,80106.43,15.8,-0.47177,0.00022,21.23365]
[1778605656899,33.44,80106.43,15.8,-0.47177,0.00022,21.23365]
[1778605657030,33.44,80106.48,15.8,-0.47176,0.00022,21.23363]
[1778605658767,33.44,80105.67,15.8,-0.47194,0.00022,21.23409]
[1778605661664,33.44,80106.21,15.8,-0.47182,0.00022,21.23377]
[1778605663677,33.43,80112.69,15.8,-0.47037,0.00022,21.22989]
[1778605664014,33.43,80112.69,15.8,-0.47037,0.00022,21.22989]
[1778605664204,33.43,80112.69,15.8,-0.47037,0.00022,21.22989]
[1778605669593,33.43,80111.53,15.8,-0.47062,0.00022,21.23059]
[1778605675156,33.42,80114.32,15.8,-0.47,0.00022,21.22884]
[1778605677170,33.42,80109.35,15.8,-0.4711,0.00022,21.23189]
[1778605682205,33.41,80109.88,15.8,-0.47098,0.00022,21.23156]
[1778605684225,33.41,80109.78,15.8,-0.47101,0.00022,21.23162]
[1778605684488,33.41,80109.65,15.8,-0.47103,0.00022,21.2317]
[1778605688250,33.41,80102.86,15.8,-0.47255,0.00022,21.23561]
[1778605688332,33.41,80102.86,15.8,-0.47255,0.00022,21.23561]
[1778605688975,33.41,80102.86,15.8,-0.47255,0.00022,21.23561]
[1778605689015,33.41,80102.86,15.8,-0.47255,0.00022,21.23561]
[1778605689187,33.41,80102.86,15.8,-0.47255,0.00022,21.23561]
[1778605689256,33.41,80098.99,15.8,-0.47341,0.00022,21.23771]
[1778605690462,33.41,80097.66,15.8,-0.47371,0.00022,21.23841]
[1778605691439,33.41,80096.26,15.8,-0.47402,0.00022,21.23913]
[1778605691445,33.41,80096.26,15.8,-0.47402,0.00022,21.23913]
[1778605692278,33.41,80090.99,15.8,-0.4752,0.00022,21.24174]
[1778605693285,33.41,80086.44,15.8,-0.47622,0.00022,21.24383]
[1778605698394,33.41,80086.52,15.8,-0.4762,0.00022,21.2438]
[1778605698533,33.41,80081.73,15.8,-0.47727,0.00022,21.24586]
[1778605700360,33.41,80076.97,15.8,-0.47833,0.00022,21.24775]
[1778605706220,33.4,80075.29,15.8,-0.4787,0.00022,21.24838]
[1778605706277,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605706363,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605706538,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605706905,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605707193,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605707258,33.4,80075.04,15.8,-0.47876,0.00022,21.24847]
[1778605707646,33.4,80070.87,15.8,-0.47969,0.00022,21.24996]
[1778605707728,33.4,80070.87,15.8,-0.47969,0.00022,21.24996]
[1778605707814,33.4,80070.87,15.8,-0.47969,0.00022,21.24996]
[1778605707815,33.4,80070.87,15.8,-0.47969,0.00022,21.24996]
[1778605708942,33.4,80066.84,15.8,-0.48059,0.00022,21.25128]
[1778605709291,33.4,80066.84,15.8,-0.48059,0.00022,21.25128]
[1778605709663,33.4,80063.04,15.8,-0.48144,0.00022,21.25243]
[1778605710406,33.4,80054.42,15.8,-0.48337,0.00022,21.25468]
[1778605714071,33.4,80052.42,15.8,-0.48382,0.00022,21.25057]
[1778605714208,33.4,80052.42,15.8,-0.48382,0.00022,21.25057]
[1778605714330,33.4,80052.38,15.8,-0.48383,0.00022,21.25058]
[1778605716407,33.4,80052.93,15.8,-0.4837,0.00022,21.25046]
[1778605716888,33.4,80052.93,15.8,-0.4837,0.00022,21.25046]
[1778605723206,33.4,80053.53,15.8,-0.48357,0.00022,21.25032]
[1778605727421,33.4,80052.25,15.8,-0.48386,0.00022,21.25061]
[1778605730024,33.4,80052.17,15.8,-0.48387,0.00022,21.25062]
[1778605730551,33.4,80052.12,15.8,-0.48389,0.00022,21.25063]
[1778605731987,33.4,80052.3,15.8,-0.48385,0.00022,21.25059]
[1778605736234,33.4,80051.95,15.8,-0.48392,0.00022,21.25067]
[1778605737733,33.4,80054.7,15.8,-0.48331,0.00022,21.25005]
[1778605737928,33.4,80054.7,15.8,-0.48331,0.00022,21.25005]
[1778605738545,33.4,80055.58,15.8,-0.48311,0.00022,21.24984]
[1778605738677,33.4,80055.58,15.8,-0.48311,0.00022,21.24984]
[1778605738714,33.4,80055.58,15.8,-0.48311,0.00022,21.24984]
[1778605738722,33.4,80055.58,15.8,-0.48311,0.00022,21.24984]
[1778605739163,33.4,80064.55,15.8,-0.4811,0.00022,21.24742]
[1778605740139,33.4,80064.55,15.8,-0.4811,0.00022,21.24742]
[1778605740147,33.4,80064.55,15.8,-0.4811,0.00022,21.24742]
[1778605740227,33.4,80064.55,15.8,-0.4811,0.00022,21.24742]
[1778605740343,33.4,80064.55,15.8,-0.4811,0.00022,21.24742]
[1778605740356,33.4,80066.1,15.8,-0.48076,0.00022,21.24695]
[1778605741415,33.4,80062.89,15.8,-0.48148,0.00022,21.24791]
[1778605741589,33.4,80062.89,15.8,-0.48148,0.00022,21.24791]
[1778605742347,33.4,80062.89,15.8,-0.48148,0.00022,21.24791]
[1778605743858,33.4,80062.55,15.8,-0.48155,0.00022,21.24801]
[1778605748683,33.4,80053.37,15.8,-0.48361,0.00022,21.25036]
[1778605753036,33.4,80051.19,15.8,-0.48409,0.00022,21.25083]
[1778605758753,33.4,80047.79,15.8,-0.48486,0.00022,21.25151]
[1778605763788,33.4,80048.17,15.8,-0.48477,0.00022,21.25144]
[1778605765173,33.4,80048.17,15.8,-0.48477,0.00022,21.25144]
[1778605767257,33.4,80050.63,15.8,-0.48422,0.00022,21.25095]
[1778605772851,33.4,80046.54,15.8,-0.48513,0.00022,21.24718]
[1778605776062,33.4,80046.58,15.8,-0.48512,0.00022,21.24717]
[1778605776066,33.4,80046.58,15.8,-0.48512,0.00022,21.24717]
[1778605776270,33.4,80046.58,15.8,-0.48512,0.00022,21.24717]
[1778605776759,33.4,80045.77,15.8,-0.48531,0.00022,21.24731]
[1778605776893,33.4,80045.77,15.8,-0.48531,0.00022,21.24731]
[1778605778330,33.4,80045.06,15.8,-0.48547,0.00022,21.24743]
[1778605777887,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778454,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778527,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778559,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778593,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778617,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778650,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605778831,33.39,80039.82,15.8,-0.48664,0.00022,21.24823]
[1778605779091,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605779544,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605779631,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605779633,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605779724,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605779934,33.39,80034.83,15.8,-0.48776,0.00022,21.24882]
[1778605781045,33.39,80033.72,15.8,-0.48801,0.00022,21.24893]
[1778605781111,33.39,80033.72,15.8,-0.48801,0.00022,21.24893]
[1778605781199,33.39,80033.72,15.8,-0.48801,0.00022,21.24893]
[1778605781371,33.39,80033.72,15.8,-0.48801,0.00022,21.24893]
[1778605781757,33.39,80037.6,15.8,-0.48714,0.00022,21.24851]
[1778605781828,33.39,80037.6,15.8,-0.48714,0.00022,21.24851]
[1778605781948,33.39,80037.6,15.8,-0.48714,0.00022,21.24851]
[1778605781981,33.39,80045.78,15.8,-0.4853,0.00022,21.24731]
[1778605782479,33.39,80045.78,15.8,-0.4853,0.00022,21.24731]
[1778605782794,33.39,80045.78,15.8,-0.4853,0.00022,21.24731]
[1778605782922,33.39,80054.15,15.8,-0.48343,0.00022,21.24561]
[1778605784293,33.39,80054.15,15.8,-0.48343,0.00022,21.24561]
[1778605786631,33.39,80055.2,15.8,-0.48319,0.00022,21.24537]
[1778605788327,33.39,80055.32,15.8,-0.48317,0.00022,21.24534]
[1778605788964,33.39,80050.41,15.8,-0.48427,0.00022,21.24643]
[1778605793999,33.39,80046.72,15.8,-0.48509,0.00022,21.24714]
[1778605795059,33.39,80046.72,15.8,-0.48509,0.00022,21.24714]
[1778605799815,33.39,80045.72,15.8,-0.48532,0.00022,21.24732]
[1778605802848,33.39,80045.18,15.8,-0.48544,0.00022,21.24741]
[1778605804452,33.38,80040.53,15.8,-0.48648,0.00022,21.24813]
[1778605805072,33.38,80040.53,15.8,-0.48648,0.00022,21.24813]
[1778605805222,33.38,80040.53,15.8,-0.48648,0.00022,21.24813]
[1778605810112,33.38,80035.43,15.8,-0.48762,0.00022,21.24875]
[1778605811456,33.38,80035.04,15.8,-0.48771,0.00022,21.24879]
[1778605812402,33.38,80035.04,15.8,-0.48771,0.00022,21.24879]
[1778605812944,33.37,80036.72,15.8,-0.48733,0.00022,21.24861]
[1778605813192,33.37,80036.72,15.8,-0.48733,0.00022,21.24861]
[1778605813299,33.37,80043.38,15.8,-0.48584,0.00022,21.2477]
[1778605813628,33.37,80043.38,15.8,-0.48584,0.00022,21.2477]
[1778605813881,33.37,80043.38,15.8,-0.48584,0.00022,21.2477]
[1778605814142,33.37,80048.88,15.8,-0.4846,0.00022,21.24673]
[1778605815526,33.37,80051.17,15.8,-0.48409,0.00022,21.24626]
[1778605819178,33.37,80058.77,15.8,-0.48239,0.00022,21.24447]
[1778605819595,33.37,80058.77,15.8,-0.48239,0.00022,21.24447]
[1778605819652,33.37,80058.77,15.8,-0.48239,0.00022,21.24447]
[1778605821976,33.37,80062.89,15.8,-0.48147,0.00022,21.24333]
[1778605822262,33.37,80062.89,15.8,-0.48147,0.00022,21.24333]
[1778605822363,33.38,80067.29,15.8,-0.48048,0.00022,21.24199]
[1778605822531,33.38,80067.29,15.8,-0.48048,0.00022,21.24199]
[1778605824101,33.38,80069.1,15.8,-0.48008,0.00022,21.2414]
[1778605829248,33.38,80068.05,15.8,-0.48031,0.00022,21.24175]
[1778605831262,33.38,80072.9,15.8,-0.47923,0.00022,21.23554]
[1778605836297,33.39,80074.26,15.8,-0.47892,0.00022,21.23505]
[1778605837198,33.39,80074.26,15.8,-0.47892,0.00022,21.23505]
[1778605837209,33.39,80074.26,15.8,-0.47892,0.00022,21.23505]
[1778605837304,33.39,80075.78,15.8,-0.47858,0.00022,21.23449]
[1778605837607,33.39,80075.78,15.8,-0.47858,0.00022,21.23449]
[1778605837634,33.39,80075.78,15.8,-0.47858,0.00022,21.23449]
[1778605838300,33.39,80075.78,15.8,-0.47858,0.00022,21.23449]
[1778605838311,33.39,80089.97,15.8,-0.47541,0.00022,21.22849]
[1778605839318,33.39,80097.11,15.8,-0.47381,0.00022,21.22496]
[1778605841430,33.39,80098.24,15.8,-0.47356,0.00022,21.22437]
[1778605841790,33.39,80098.01,15.8,-0.47361,0.00022,21.22449]
[1778605841836,33.39,80098.01,15.8,-0.47361,0.00022,21.22449]
[1778605842339,33.39,80102.84,15.8,-0.47253,0.00022,21.22188]
[1778605846052,33.39,80103.68,15.8,-0.47234,0.00022,21.22141]
[1778605846113,33.39,80103.68,15.8,-0.47234,0.00022,21.22141]
[1778605846288,33.39,80103.68,15.8,-0.47234,0.00022,21.22141]
[1778605846305,33.39,80103.68,15.8,-0.47234,0.00022,21.22141]
[1778605846371,33.39,80105.93,15.8,-0.47184,0.00022,21.22013]
[1778605848069,33.39,80106.94,15.8,-0.47161,0.00022,21.21954]
[1778605853420,33.39,80105.16,15.8,-0.47201,0.00022,21.22056]
[1778605859463,33.38,80105.44,15.8,-0.47194,0.00022,21.22039]
[1778605865083,33.38,80105.82,15.8,-0.47186,0.00022,21.22017]
[1778605865760,33.38,80106.6,15.8,-0.47168,0.00022,21.21972]
[1778605865766,33.38,80106.6,15.8,-0.47168,0.00022,21.21972]
[1778605865905,33.38,80106.6,15.8,-0.47168,0.00022,21.21972]
[1778605867217,33.38,80106.11,15.8,-0.47179,0.00022,21.22]
[1778605870074,33.38,80103.48,15.8,-0.47238,0.00022,21.22149]
[1778605870083,33.38,80103.48,15.8,-0.47238,0.00022,21.22149]
[1778605875575,33.37,80106.25,15.8,-0.47176,0.00022,21.2199]
[1778605880610,33.37,80105.48,15.8,-0.47193,0.00022,21.22034]
[1778605885652,33.36,80105.14,15.8,-0.472,0.00022,21.22053]
[1778605890681,33.36,80105.2,15.8,-0.47199,0.00022,21.22049]
[1778605895716,33.36,80105.1,15.8,-0.472,0.00022,21.21596]
[1778605896927,33.36,80105.1,15.8,-0.472,0.00022,21.21596]
[1778605898050,33.36,80105.08,15.8,-0.47201,0.00022,21.21597]
[1778605902611,33.35,80108.14,15.8,-0.47132,0.00022,21.21418]
[1778605906066,33.35,80110.39,15.8,-0.47081,0.00022,21.21282]
[1778605910836,33.35,80111.99,15.8,-0.47045,0.00022,21.21183]
[1778605913164,33.35,80112.85,15.8,-0.47026,0.00022,21.21129]
[1778605913167,33.35,80112.85,15.8,-0.47026,0.00022,21.21129]
[1778605914819,33.34,80115.32,15.8,-0.46971,0.00022,21.20972]
[1778605915063,33.34,80115.32,15.8,-0.46971,0.00022,21.20972]
[1778605915168,33.34,80115.32,15.8,-0.46971,0.00022,21.20972]
[1778605917212,33.34,80112.63,15.8,-0.47031,0.00022,21.21142]
[1778605917273,33.34,80108.05,15.8,-0.47133,0.00022,21.21421]
[1778605919062,33.34,80107.95,15.8,-0.47135,0.00022,21.21427]
[1778605921533,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605921575,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605921582,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605921610,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605921616,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605922063,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605922300,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605922324,33.34,80107.36,15.8,-0.47148,0.00022,21.21461]
[1778605923321,33.34,80103.98,15.8,-0.47224,0.00022,21.21656]
[1778605928922,33.33,80106.21,15.8,-0.47174,0.00022,21.21527]
[1778605929337,33.33,80106.21,15.8,-0.47174,0.00022,21.21527]
[1778605931268,33.33,80110.62,15.8,-0.47075,0.00022,21.21264]
[1778605934496,33.33,80108.15,15.8,-0.4713,0.00022,21.21412]
[1778605934513,33.33,80108.15,15.8,-0.4713,0.00022,21.21412]
[1778605934521,33.33,80108.15,15.8,-0.4713,0.00022,21.21412]
[1778605934544,33.33,80108.15,15.8,-0.4713,0.00022,21.21412]
[1778605935631,33.33,80111.28,15.8,-0.4706,0.00022,21.21222]
[1778605937005,33.33,80114.04,15.8,-0.46998,0.00022,21.2105]
[1778605937013,33.33,80114.04,15.8,-0.46998,0.00022,21.2105]
[1778605942042,33.32,80111.76,15.8,-0.47049,0.00022,21.21192]
[1778605947077,33.32,80112.22,15.8,-0.47039,0.00022,21.21162]
[1778605952112,33.32,80112.44,15.8,-0.47033,0.00022,21.2069]
[1778605956823,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605956828,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605956954,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605956991,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957133,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957167,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957221,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957299,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957301,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957351,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957379,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957392,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957421,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957471,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957516,33.32,80110.19,15.8,-0.47083,0.00022,21.20829]
[1778605957559,33.31,80123.43,15.8,-0.46787,0.00022,21.19963]
[1778605957686,33.31,80123.43,15.8,-0.46787,0.00022,21.19963]
[1778605957962,33.31,80123.43,15.8,-0.46787,0.00022,21.19963]
[1778605958167,33.32,80134.03,15.8,-0.4655,0.00022,21.19186]
[1778605958896,33.32,80134.03,15.8,-0.4655,0.00022,21.19186]
[1778605959269,33.32,80134.03,15.8,-0.4655,0.00022,21.19186]
[1778605959308,33.32,80134.03,15.8,-0.4655,0.00022,21.19186]
[1778605959409,33.32,80137.99,15.8,-0.46461,0.00022,21.18877]
[1778605961071,33.32,80138.6,15.8,-0.46447,0.00022,21.18828]
[1778605961130,33.32,80138.6,15.8,-0.46447,0.00022,21.18828]
[1778605962431,33.32,80138.42,15.8,-0.46451,0.00022,21.18843]
[1778605963426,33.32,80138.5,15.8,-0.4645,0.00022,21.18836]
[1778605963734,33.32,80138.6,15.8,-0.46447,0.00022,21.18828]
[1778605964140,33.32,80138.6,15.8,-0.46447,0.00022,21.18828]
[1778605969251,33.31,80141.11,15.8,-0.46391,0.00022,21.18624]
[1778605971143,33.31,80143.21,15.8,-0.46344,0.00022,21.18451]
[1778605971950,33.31,80143.81,15.8,-0.4633,0.00022,21.18401]
[1778605974737,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605974739,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605975140,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605975152,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605975158,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605975326,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605975368,33.31,80146.21,15.8,-0.46277,0.00022,21.182]
[1778605976330,33.32,80148.57,15.8,-0.46224,0.00022,21.17999]
[1778605976394,33.32,80148.57,15.8,-0.46224,0.00022,21.17999]
[1778605980122,33.32,80150.58,15.8,-0.4618,0.00022,21.17825]
[1778605980328,33.32,80153.53,15.8,-0.46114,0.00022,21.17563]
[1778605981396,33.32,80153.53,15.8,-0.46114,0.00022,21.17563]
[1778605985610,33.33,80150.7,15.8,-0.46178,0.00022,21.17817]
[1778605989391,33.33,80158.05,15.8,-0.46014,0.00022,21.17155]
[1778605989742,33.33,80158.05,15.8,-0.46014,0.00022,21.17155]
[1778605990428,33.33,80158.05,15.8,-0.46014,0.00022,21.17155]
[1778605992489,33.33,80162.21,15.8,-0.45921,0.00022,21.16763]
[1778605995664,33.33,80164.18,15.8,-0.45877,0.00022,21.16573]
[1778605995731,33.33,80164.18,15.8,-0.45877,0.00022,21.16573]
[1778605995840,33.33,80164.18,15.8,-0.45877,0.00022,21.16573]
[1778605996440,33.33,80170.03,15.8,-0.45746,0.00022,21.15994]
[1778605997814,33.33,80171.82,15.8,-0.45706,0.00022,21.15813]
[1778605998829,33.33,80171.96,15.8,-0.45703,0.00022,21.15799]
[1778605998839,33.33,80171.96,15.8,-0.45703,0.00022,21.15799]
[1778605999461,33.33,80171.68,15.8,-0.45709,0.00022,21.15827]
[1778606004499,33.33,80173.08,15.8,-0.45678,0.00022,21.15683]
[1778606005159,33.33,80173.08,15.8,-0.45678,0.00022,21.15683]
[1778606005906,33.33,80171.41,15.8,-0.45715,0.00022,21.15854]
[1778606006513,33.33,80171.22,15.8,-0.45719,0.00022,21.15872]
[1778606008187,33.32,80170.45,15.8,-0.45736,0.00022,21.1595]
[1778606008213,33.32,80170.45,15.8,-0.45736,0.00022,21.1595]
[1778606008975,33.32,80168.82,15.8,-0.45773,0.00022,21.16113]
[1778606014569,33.32,80161.55,15.8,-0.45934,0.00022,21.16363]
[1778606016716,33.32,80160.37,15.8,-0.45961,0.00022,21.16475]
[1778606017751,33.32,80157.5,15.8,-0.46025,0.00022,21.16743]
[1778606018622,33.32,80157.5,15.8,-0.46025,0.00022,21.16743]
[1778606018690,33.32,80159.96,15.8,-0.4597,0.00022,21.16513]
[1778606018693,33.32,80159.96,15.8,-0.4597,0.00022,21.16513]
[1778606019604,33.32,80168.79,15.8,-0.45772,0.00022,21.15656]
[1778606024641,33.32,80171.44,15.8,-0.45713,0.00022,21.15388]
[1778606024743,33.32,80171.44,15.8,-0.45713,0.00022,21.15388]
[1778606025372,33.32,80171.44,15.8,-0.45713,0.00022,21.15388]
[1778606027384,33.32,80171.89,15.8,-0.45703,0.00022,21.15343]
[1778606028829,33.32,80173.16,15.8,-0.45675,0.00022,21.15213]
[1778606028914,33.32,80175.21,15.8,-0.45629,0.00022,21.15001]
[1778606034711,33.32,80177.44,15.8,-0.45579,0.00022,21.14765]
[1778606035660,33.32,80177.44,15.8,-0.45579,0.00022,21.14765]
[1778606035661,33.32,80177.44,15.8,-0.45579,0.00022,21.14765]
[1778606036126,33.32,80177.44,15.8,-0.45579,0.00022,21.14765]
[1778606036694,33.32,80177.37,15.8,-0.45581,0.00022,21.14772]
[1778606037114,33.32,80177.37,15.8,-0.45581,0.00022,21.14772]
[1778606037953,33.32,80178.47,15.8,-0.45556,0.00022,21.14655]
[1778606043774,33.31,80181.79,15.8,-0.45482,0.00022,21.14296]
[1778606049522,33.31,80183.66,15.8,-0.4544,0.00022,21.14089]
[1778606049883,33.31,80183.2,15.8,-0.4545,0.00022,21.14139]
[1778606050093,33.31,80183.2,15.8,-0.4545,0.00022,21.14139]
[1778606052389,33.31,80184.44,15.8,-0.45422,0.00022,21.14002]
[1778606052490,33.31,80184.44,15.8,-0.45422,0.00022,21.14002]
[1778606055401,33.31,80183.82,15.8,-0.45436,0.00022,21.14068]
[1778606060503,33.3,80185.04,15.8,-0.45408,0.00022,21.13931]
[1778606060568,33.3,80185.04,15.8,-0.45408,0.00022,21.13931]
[1778606060586,33.3,80185.04,15.8,-0.45408,0.00022,21.13931]
[1778606062303,33.3,80192.99,15.8,-0.4523,0.00022,21.13026]
[1778606063440,33.3,80192.99,15.8,-0.4523,0.00022,21.13026]
[1778606064759,33.3,80188.48,15.8,-0.45331,0.00022,21.13542]
[1778606065905,33.3,80186.38,15.8,-0.45377,0.00022,21.13778]
[1778606068519,33.3,80185.61,15.8,-0.45394,0.00022,21.13862]
[1778606069283,33.29,80185.28,15.8,-0.45402,0.00022,21.13898]
[1778606074973,33.29,80182.82,15.8,-0.45455,0.00022,21.13708]
[1778606077511,33.29,80182.74,15.8,-0.45457,0.00022,21.13715]
[1778606077686,33.29,80182.74,15.8,-0.45457,0.00022,21.13715]
[1778606079367,33.29,80183.05,15.8,-0.4545,0.00022,21.13681]
[1778606085066,33.28,80187.07,15.8,-0.45359,0.00022,21.1323]
[1778606090101,33.28,80186.92,15.8,-0.45362,0.00022,21.13243]
[1778606094809,33.27,80186.61,15.8,-0.45369,0.00022,21.13276]
[1778606095512,33.27,80186.61,15.8,-0.45369,0.00022,21.13276]
[1778606096379,33.27,80186.37,15.8,-0.45374,0.00022,21.13302]
[1778606098427,33.27,80187.04,15.8,-0.45359,0.00022,21.13226]
[1778606100380,33.27,80187.0,15.8,-0.4536,0.00022,21.13229]
[1778606100950,33.27,80187.15,15.8,-0.45356,0.00022,21.13211]
[1778606101441,33.27,80187.15,15.8,-0.45356,0.00022,21.13211]
[1778606102311,33.27,80189.85,15.8,-0.45296,0.00022,21.12904]
[1778606102583,33.27,80189.85,15.8,-0.45296,0.00022,21.12904]
[1778606102910,33.27,80190.64,15.8,-0.45278,0.00022,21.12813]
[1778606102979,33.27,80190.64,15.8,-0.45278,0.00022,21.12813]
[1778606102984,33.27,80190.64,15.8,-0.45278,0.00022,21.12813]
[1778606103001,33.27,80190.64,15.8,-0.45278,0.00022,21.12813]
[1778606103346,33.27,80195.7,15.8,-0.45165,0.00022,21.12222]
[1778606104757,33.26,80199.91,15.8,-0.45071,0.00022,21.11718]
[1778606107781,33.26,80202.2,15.8,-0.4502,0.00022,21.11438]
[1778606107786,33.26,80202.2,15.8,-0.4502,0.00022,21.11438]
[1778606108576,33.26,80202.2,15.8,-0.4502,0.00022,21.11438]
[1778606109236,33.26,80207.77,15.8,-0.44895,0.00022,21.10744]
[1778606110312,33.26,80207.77,15.8,-0.44895,0.00022,21.10744]
[1778606112666,33.26,80211.07,15.8,-0.44822,0.00022,21.10324]
[1778606112707,33.26,80211.07,15.8,-0.44822,0.00022,21.10324]
[1778606119849,33.26,80214.09,15.8,-0.44754,0.00022,21.09933]
[1778606119940,33.26,80214.09,15.8,-0.44754,0.00022,21.09933]
[1778606125171,33.26,80211.87,15.8,-0.44804,0.00022,21.10221]
[1778606125274,33.26,80211.87,15.8,-0.44804,0.00022,21.10221]
[1778606130388,33.26,80214.81,15.8,-0.44739,0.00022,21.09839]
[1778606131098,33.26,80214.81,15.8,-0.44739,0.00022,21.09839]
[1778606131149,33.26,80214.81,15.8,-0.44739,0.00022,21.09839]
[1778606136430,33.26,80216.31,15.8,-0.44704,0.00022,21.09182]
[1778606141465,33.26,80217.82,15.8,-0.44671,0.00022,21.08982]
[1778606143409,33.26,80218.42,15.8,-0.44657,0.00022,21.08903]
[1778606144226,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144261,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144286,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144290,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144328,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144334,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144343,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144461,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144750,33.26,80220.82,15.8,-0.44604,0.00022,21.08581]
[1778606144739,33.26,80230.96,15.8,-0.44378,0.00022,21.07179]
[1778606145148,33.26,80230.96,15.8,-0.44378,0.00022,21.07179]
[1778606145493,33.26,80238.56,15.8,-0.44209,0.00022,21.06084]
[1778606147507,33.26,80239.33,15.8,-0.44192,0.00022,21.05969]
[1778606148208,33.26,80239.33,15.8,-0.44192,0.00022,21.05969]
[1778606151275,33.26,80240.44,15.8,-0.44167,0.00022,21.05804]
[1778606151435,33.26,80240.44,15.8,-0.44167,0.00022,21.05804]
[1778606154557,33.26,80246.74,15.8,-0.44026,0.00022,21.04856]
[1778606156427,33.26,80246.53,15.8,-0.44031,0.00022,21.04888]
[1778606156739,33.26,80246.53,15.8,-0.44031,0.00022,21.04888]
[1778606157578,33.26,80252.99,15.8,-0.43887,0.00022,21.03892]
[1778606162613,33.26,80257.03,15.8,-0.43798,0.00022,21.03255]
[1778606163677,33.26,80257.03,15.8,-0.43798,0.00022,21.03255]
[1778606164774,33.26,80258.14,15.8,-0.43773,0.00022,21.03079]
[1778606166933,33.26,80258.34,15.8,-0.43768,0.00022,21.03047]
[1778606167648,33.26,80258.11,15.8,-0.43774,0.00022,21.03083]
[1778606169342,33.26,80256.7,15.8,-0.43805,0.00022,21.03306]
[1778606169352,33.26,80256.7,15.8,-0.43805,0.00022,21.03306]
[1778606169975,33.26,80254.04,15.8,-0.43864,0.00022,21.03725]
[1778606170669,33.26,80252.74,15.8,-0.43893,0.00022,21.03928]
[1778606170864,33.26,80252.74,15.8,-0.43893,0.00022,21.03928]
[1778606171678,33.26,80247.73,15.8,-0.44004,0.00022,21.04701]
[1778606172127,33.26,80247.73,15.8,-0.44004,0.00022,21.04701]
[1778606173692,33.26,80258.48,15.8,-0.43765,0.00022,21.03021]
[1778606177789,33.26,80258.93,15.8,-0.43755,0.00022,21.0295]
[1778606177818,33.26,80260.08,15.8,-0.43729,0.00022,21.02765]
[1778606177826,33.26,80260.08,15.8,-0.43729,0.00022,21.02765]
[1778606178038,33.26,80260.08,15.8,-0.43729,0.00022,21.02765]
[1778606178731,33.26,80264.58,15.8,-0.4363,0.00022,21.02034]
[1778606179445,33.26,80264.58,15.8,-0.4363,0.00022,21.02034]
[1778606179468,33.26,80264.58,15.8,-0.4363,0.00022,21.02034]
[1778606180030,33.25,80266.74,15.8,-0.43581,0.00022,21.01678]
[1778606180302,33.25,80266.74,15.8,-0.43581,0.00022,21.01678]
[1778606182976,33.25,80268.8,15.8,-0.43535,0.00022,21.01332]
[1778606183122,33.25,80268.8,15.8,-0.43535,0.00022,21.01332]
[1778606183361,33.25,80268.8,15.8,-0.43535,0.00022,21.01332]
[1778606185070,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185090,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185212,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185240,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185285,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185569,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185680,33.25,80268.37,15.8,-0.43544,0.00022,21.014]
[1778606185780,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606185857,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606185899,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606185975,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606186497,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606186548,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606186569,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606186784,33.25,80280.27,15.8,-0.4328,0.00022,20.99374]
[1778606186787,33.25,80287.99,15.8,-0.43109,0.00022,20.98009]
[1778606187156,33.25,80287.99,15.8,-0.43109,0.00022,20.98009]
[1778606188134,33.25,80291.22,15.8,-0.43038,0.00022,20.97427]
[1778606189168,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189193,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189216,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189258,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189342,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189346,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189542,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189783,33.25,80292.51,15.8,-0.43009,0.00022,20.97192]
[1778606189808,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606189854,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606189899,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190266,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190445,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190483,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190575,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190595,33.25,80308.86,15.8,-0.42648,0.00022,20.94129]
[1778606190815,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191137,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191142,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191311,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191352,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191402,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191467,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606191593,33.25,80324.59,15.8,-0.423,0.00022,20.91022]
[1778606192656,33.25,80336.11,15.8,-0.42045,0.00022,20.88179]
[1778606192938,33.25,80336.11,15.8,-0.42045,0.00022,20.88179]
[1778606193000,33.25,80336.11,15.8,-0.42045,0.00022,20.88179]
[1778606194073,33.25,80334.74,15.8,-0.42076,0.00022,20.88469]
[1778606194700,33.25,80334.74,15.8,-0.42076,0.00022,20.88469]
[1778606194703,33.25,80334.38,15.8,-0.42084,0.00022,20.88547]
[1778606196970,33.25,80329.72,15.8,-0.42186,0.00022,20.89514]
[1778606197069,33.25,80330.47,15.8,-0.4217,0.00022,20.89359]
[1778606198683,33.25,80330.47,15.8,-0.4217,0.00022,20.89359]
[1778606201320,33.25,80331.35,15.8,-0.4215,0.00022,20.89172]
[1778606201889,33.25,80332.87,15.8,-0.42116,0.00022,20.88855]
[1778606201984,33.25,80337.64,15.8,-0.42011,0.00022,20.87854]
[1778606204000,33.24,80339.6,15.8,-0.41968,0.00022,20.87435]
[1778606204087,33.24,80340.2,15.8,-0.41954,0.00022,20.87303]
[1778606206148,33.24,80343.01,15.8,-0.41892,0.00022,20.86697]
[1778606207976,33.24,80347.61,15.8,-0.4179,0.00022,20.85694]
[1778606207980,33.24,80347.61,15.8,-0.4179,0.00022,20.85694]
[1778606207999,33.24,80347.61,15.8,-0.4179,0.00022,20.85694]
[1778606209189,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209397,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209593,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209594,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209608,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209624,33.23,80347.89,15.8,-0.41783,0.00022,20.85624]
[1778606209794,33.23,80348.86,15.8,-0.41761,0.00022,20.85408]
[1778606209948,33.23,80343.01,15.8,-0.4189,0.00022,20.86675]
[1778606212477,33.23,80340.33,15.8,-0.41948,0.00022,20.87244]
[1778606213735,33.23,80338.66,15.8,-0.41985,0.00022,20.87594]
[1778606213904,33.22,80336.4,15.8,-0.42034,0.00022,20.88066]
[1778606214146,33.22,80336.4,15.8,-0.42034,0.00022,20.88066]
[1778606214768,33.22,80336.4,15.8,-0.42034,0.00022,20.88066]
[1778606214835,33.22,80327.87,15.8,-0.42222,0.00022,20.89841]
[1778606216835,33.22,80327.79,15.8,-0.42224,0.00022,20.89858]
[1778606217857,33.23,80325.88,15.8,-0.42266,0.00022,20.90249]
[1778606219922,33.23,80322.18,15.8,-0.42348,0.00022,20.91003]
[1778606220024,33.23,80314.19,15.8,-0.42525,0.00022,20.92594]
[1778606221260,33.23,80314.19,15.8,-0.42525,0.00022,20.92594]
[1778606222861,33.23,80313.8,15.8,-0.42534,0.00022,20.92672]
[1778606223340,33.23,80313.8,15.8,-0.42534,0.00022,20.92672]
[1778606223422,33.23,80314.66,15.8,-0.42515,0.00022,20.92505]
[1778606224051,33.23,80320.8,15.8,-0.42379,0.00022,20.91285]
[1778606225179,33.23,80320.8,15.8,-0.42379,0.00022,20.91285]
[1778606230150,33.23,80322.03,15.8,-0.42351,0.00022,20.91031]
[1778606233135,33.22,80326.18,15.8,-0.42259,0.00022,20.90185]
[1778606235128,33.22,80318.08,15.8,-0.42438,0.00022,20.91813]
[1778606238911,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239173,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239217,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239267,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239294,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239657,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239793,33.22,80316.04,15.8,-0.42482,0.00022,20.92214]
[1778606239670,33.22,80314.72,15.8,-0.42512,0.00022,20.92473]
[1778606240163,33.22,80304.13,15.8,-0.42746,0.00022,20.94521]
[1778606241170,33.22,80298.56,15.8,-0.42869,0.00022,20.95569]
[1778606246752,33.22,80299.38,15.8,-0.42851,0.00022,20.95415]
[1778606246753,33.22,80299.38,15.8,-0.42851,0.00022,20.95415]
[1778606252247,33.22,80299.82,15.8,-0.4284,0.00022,20.94868]
[1778606255773,33.22,80298.74,15.8,-0.42864,0.00022,20.9507]
[1778606259889,33.22,80302.25,15.8,-0.42786,0.00022,20.94412]
[1778606263175,33.22,80299.24,15.8,-0.42853,0.00022,20.94979]
[1778606263188,33.22,80299.24,15.8,-0.42853,0.00022,20.94979]
[1778606263195,33.22,80299.24,15.8,-0.42853,0.00022,20.94979]
[1778606263326,33.22,80290.36,15.8,-0.43049,0.00022,20.96612]
[1778606263941,33.22,80290.36,15.8,-0.43049,0.00022,20.96612]
[1778606264057,33.22,80290.36,15.8,-0.43049,0.00022,20.96612]
[1778606264333,33.22,80284.38,15.8,-0.43182,0.00022,20.97682]
[1778606266500,33.22,80283.66,15.8,-0.43198,0.00022,20.97808]
[1778606271332,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271335,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271428,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271439,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271493,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271516,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271625,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271692,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271816,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271861,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606271875,33.22,80287.81,15.8,-0.43105,0.00022,20.97067]
[1778606272907,33.22,80287.53,15.8,-0.43112,0.00022,20.97116]
[1778606272838,33.22,80272.35,15.8,-0.43448,0.00022,20.99759]
[1778606276141,33.21,80272.29,15.8,-0.43449,0.00022,20.99767]
[1778606278735,33.21,80267.27,15.8,-0.4356,0.00022,21.00605]
[1778606280263,33.21,80267.96,15.8,-0.43545,0.00022,21.00487]
[1778606280422,33.21,80267.96,15.8,-0.43545,0.00022,21.00487]
[1778606280843,33.21,80267.96,15.8,-0.43545,0.00022,21.00487]
[1778606283305,33.21,80268.19,15.8,-0.43539,0.00022,21.00444]
[1778606283331,33.21,80268.19,15.8,-0.43539,0.00022,21.00444]
[1778606283336,33.21,80268.19,15.8,-0.43539,0.00022,21.00444]
[1778606283341,33.21,80268.19,15.8,-0.43539,0.00022,21.00444]
[1778606283458,33.21,80268.19,15.8,-0.43539,0.00022,21.00444]
[1778606283588,33.21,80273.53,15.8,-0.4342,0.00022,20.99543]
[1778606284473,33.21,80278.45,15.8,-0.43311,0.00022,20.98696]
[1778606287765,33.2,80281.06,15.8,-0.43253,0.00022,20.98239]
[1778606290668,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606290690,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606290692,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606290764,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606290872,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606290939,33.2,80281.18,15.8,-0.4325,0.00022,20.98215]
[1778606291029,33.2,80281.22,15.8,-0.43249,0.00022,20.98206]
[1778606291699,33.2,80281.22,15.8,-0.43249,0.00022,20.98206]
[1778606291743,33.2,80269.15,15.8,-0.43516,0.00022,21.00272]
[1778606296641,33.2,80265.56,15.8,-0.43596,0.00022,21.00865]
[1778606296863,33.19,80259.98,15.8,-0.4372,0.00022,21.01774]
[1778606296981,33.19,80259.98,15.8,-0.4372,0.00022,21.01774]
[1778606297603,33.19,80249.87,15.8,-0.43945,0.00022,21.03372]
[1778606298966,33.2,80252.28,15.8,-0.43891,0.00022,21.02998]
[1778606302557,33.2,80248.0,15.8,-0.43986,0.00022,21.03661]
[1778606302685,33.2,80250.56,15.8,-0.43929,0.00022,21.03266]
[1778606303089,33.2,80250.56,15.8,-0.43929,0.00022,21.03266]
[1778606305976,33.2,80251.0,15.8,-0.43919,0.00022,21.03197]
[1778606306616,33.2,80251.0,15.8,-0.43919,0.00022,21.03197]
[1778606306713,33.19,80247.4,15.8,-0.44,0.00022,21.03753]
[1778606309895,33.19,80248.62,15.8,-0.43972,0.00022,21.03565]
[1778606312755,33.19,80241.54,15.8,-0.44129,0.00022,21.04176]
[1778606313827,33.19,80241.54,15.8,-0.44129,0.00022,21.04176]
[1778606313944,33.19,80241.54,15.8,-0.44129,0.00022,21.04176]
[1778606314510,33.19,80241.26,15.8,-0.44135,0.00022,21.04217]
[1778606314514,33.19,80241.26,15.8,-0.44135,0.00022,21.04217]
[1778606314769,33.19,80233.74,15.8,-0.44303,0.00022,21.05321]
[1778606317666,33.19,80230.1,15.8,-0.44384,0.00022,21.05841]
[1778606318384,33.19,80231.6,15.8,-0.44351,0.00022,21.05628]
[1778606318394,33.19,80231.6,15.8,-0.44351,0.00022,21.05628]
[1778606323832,33.19,80236.68,15.8,-0.44237,0.00022,21.04891]
[1778606325412,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325437,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325536,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325609,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325616,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325785,33.19,80236.82,15.8,-0.44234,0.00022,21.0487]
[1778606325846,33.19,80247.62,15.8,-0.43993,0.00022,21.03252]
[1778606326161,33.19,80247.62,15.8,-0.43993,0.00022,21.03252]
[1778606326231,33.19,80247.62,15.8,-0.43993,0.00022,21.03252]
[1778606326424,33.19,80247.62,15.8,-0.43993,0.00022,21.03252]
[1778606326853,33.19,80256.73,15.8,-0.4379,0.00022,21.01828]
[1778606327384,33.19,80256.73,15.8,-0.4379,0.00022,21.01828]
[1778606327423,33.19,80256.73,15.8,-0.4379,0.00022,21.01828]
[1778606327452,33.19,80256.73,15.8,-0.4379,0.00022,21.01828]
[1778606327608,33.19,80256.73,15.8,-0.4379,0.00022,21.01828]
[1778606329587,33.19,80260.05,15.8,-0.43716,0.00022,21.01294]
[1778606330856,33.19,80260.73,15.8,-0.43701,0.00022,21.01183]
[1778606332012,33.19,80264.37,15.8,-0.4362,0.00022,21.00587]
[1778606332652,33.19,80264.37,15.8,-0.4362,0.00022,21.00587]
[1778606332853,33.19,80264.37,15.8,-0.4362,0.00022,21.00587]
[1778606337401,33.18,80263.89,15.8,-0.4363,0.00022,21.00659]
[1778606337531,33.18,80263.89,15.8,-0.4363,0.00022,21.00659]
[1778606342966,33.18,80260.1,15.8,-0.43713,0.00022,21.01271]
[1778606346869,33.18,80260.65,15.8,-0.43701,0.00022,21.0118]
[1778606346975,33.18,80260.65,15.8,-0.43701,0.00022,21.0118]
[1778606347005,33.18,80260.65,15.8,-0.43701,0.00022,21.0118]
[1778606346995,33.18,80267.24,15.8,-0.43554,0.00022,21.00096]
[1778606347150,33.18,80267.24,15.8,-0.43554,0.00022,21.00096]
[1778606347301,33.18,80267.24,15.8,-0.43554,0.00022,21.00096]
[1778606347308,33.18,80267.24,15.8,-0.43554,0.00022,21.00096]
[1778606348002,33.18,80273.76,15.8,-0.43409,0.00022,20.98996]
[1778606351787,33.17,80276.41,15.8,-0.4335,0.00022,20.98538]
[1778606351797,33.17,80276.41,15.8,-0.4335,0.00022,20.98538]
[1778606351800,33.17,80276.41,15.8,-0.4335,0.00022,20.98538]
[1778606351961,33.17,80276.41,15.8,-0.4335,0.00022,20.98538]
[1778606352089,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352092,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352352,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352372,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352406,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352509,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352845,33.17,80276.55,15.8,-0.43346,0.00022,20.98512]
[1778606352874,33.17,80270.13,15.8,-0.43489,0.00022,20.99605]
[1778606354043,33.17,80262.44,15.8,-0.4366,0.00022,21.00879]
[1778606359014,33.17,80262.61,15.8,-0.43656,0.00022,21.00848]
[1778606360761,33.17,80264.63,15.8,-0.4361,0.00022,21.00514]
[1778606362679,33.17,80265.24,15.8,-0.43597,0.00022,21.00411]
[1778606366876,33.16,80259.6,15.8,-0.43721,0.00022,21.01326]
[1778606367134,33.16,80254.44,15.8,-0.43836,0.00022,21.02151]
[1778606369801,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369802,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369832,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369876,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369890,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369901,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369908,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369979,33.16,80250.24,15.8,-0.4393,0.00022,21.02809]
[1778606369994,33.16,80251.16,15.8,-0.43909,0.00022,21.02665]
[1778606370172,33.16,80251.16,15.8,-0.43909,0.00022,21.02665]
[1778606370927,33.16,80241.35,15.8,-0.44128,0.00022,21.04165]
[1778606373700,33.16,80237.76,15.8,-0.44207,0.00022,21.04236]
[1778606375667,33.16,80243.14,15.8,-0.44087,0.00022,21.03434]
[1778606376894,33.16,80243.93,15.8,-0.4407,0.00022,21.03315]
[1778606376994,33.16,80248.8,15.8,-0.43961,0.00022,21.02571]
[1778606377477,33.16,80248.8,15.8,-0.43961,0.00022,21.02571]
[1778606378781,33.16,80243.65,15.8,-0.44076,0.00022,21.03358]
[1778606380099,33.16,80242.34,15.8,-0.44105,0.00022,21.03556]
[1778606380975,33.16,80242.34,15.8,-0.44105,0.00022,21.03556]
[1778606380225,33.16,80240.64,15.8,-0.44143,0.00022,21.03811]
[1778606382917,33.16,80239.03,15.8,-0.44179,0.00022,21.04048]
[1778606386761,33.16,80235.76,15.8,-0.44252,0.00022,21.04528]
[1778606392031,33.16,80236.35,15.8,-0.44238,0.00022,21.0444]
[1778606392875,33.16,80236.49,15.8,-0.44235,0.00022,21.04419]
[1778606393985,33.16,80236.46,15.8,-0.44236,0.00022,21.04423]
[1778606393986,33.16,80236.46,15.8,-0.44236,0.00022,21.04423]
[1778606393316,33.16,80245.11,15.8,-0.44043,0.00022,21.03131]
[1778606394149,33.16,80245.11,15.8,-0.44043,0.00022,21.03131]
[1778606397103,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397197,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397224,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397288,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397496,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397509,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397521,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397609,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397609,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397718,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397808,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397961,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397978,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606397999,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606398003,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606398019,33.16,80250.19,15.8,-0.43929,0.00022,21.02351]
[1778606398042,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398077,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398208,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398435,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398448,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398494,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398694,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398925,33.16,80271.96,15.8,-0.43444,0.00022,20.98812]
[1778606398992,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399422,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399489,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399635,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399746,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399750,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399797,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399830,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399850,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399895,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606399950,33.16,80288.26,15.8,-0.43082,0.00022,20.9596]
[1778606400083,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400115,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400162,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400331,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400779,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400843,33.16,80290.91,15.8,-0.43023,0.00022,20.9548]
[1778606400981,33.16,80310.36,15.8,-0.42592,0.00022,20.91819]
[1778606401375,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606402094,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606402957,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606402997,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606403043,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606403059,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606403146,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606403212,33.16,80318.55,15.8,-0.42411,0.00022,20.90202]
[1778606403359,33.16,80316.22,15.8,-0.42462,0.00022,20.90663]
[1778606403451,33.16,80316.22,15.8,-0.42462,0.00022,20.90663]
[1778606403654,33.16,80316.22,15.8,-0.42462,0.00022,20.90663]
[1778606403964,33.16,80316.22,15.8,-0.42462,0.00022,20.90663]
[1778606404024,33.16,80337.69,15.8,-0.41987,0.00022,20.86249]
[1778606404222,33.16,80337.69,15.8,-0.41987,0.00022,20.86249]
[1778606404356,33.16,80337.69,15.8,-0.41987,0.00022,20.86249]
[1778606404403,33.16,80344.88,15.8,-0.41829,0.00022,20.84705]
[1778606405990,33.16,80344.88,15.8,-0.41829,0.00022,20.84705]
[1778606406049,33.16,80344.88,15.8,-0.41829,0.00022,20.84705]
[1778606406115,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406172,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406189,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406315,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406320,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406418,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406635,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406736,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406913,33.16,80345.1,15.8,-0.41823,0.00022,20.84654]
[1778606406989,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606407224,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606407254,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606407276,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606407593,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606407993,33.16,80355.76,15.8,-0.41588,0.00022,20.82303]
[1778606408029,33.16,80365.88,15.8,-0.41366,0.00022,20.80006]
[1778606408087,33.16,80365.88,15.8,-0.41366,0.00022,20.80006]
[1778606408871,33.16,80365.88,15.8,-0.41366,0.00022,20.80006]
[1778606408919,33.16,80365.88,15.8,-0.41366,0.00022,20.80006]
[1778606409157,33.16,80365.88,15.8,-0.41366,0.00022,20.80006]
[1778606409227,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409265,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409289,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409735,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409842,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409897,33.16,80367.82,15.8,-0.41323,0.00022,20.79561]
[1778606409988,33.16,80391.99,15.8,-0.40793,0.00022,20.73779]
[1778606410086,33.16,80391.99,15.8,-0.40793,0.00022,20.73779]
[1778606410480,33.16,80391.99,15.8,-0.40793,0.00022,20.73779]
[1778606410575,33.16,80391.99,15.8,-0.40793,0.00022,20.73779]
[1778606410598,33.16,80391.99,15.8,-0.40793,0.00022,20.73779]
[1778606410860,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606411237,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606411610,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606411665,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606411694,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606411892,33.16,80400.54,15.8,-0.40605,0.00022,20.71645]
[1778606412322,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412325,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412398,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412444,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412515,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412578,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412637,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606413044,33.16,80396.35,15.8,-0.40697,0.00022,20.72701]
[1778606412890,33.16,80405.78,15.8,-0.40491,0.00022,20.70319]
[1778606413761,33.16,80405.78,15.8,-0.40491,0.00022,20.70319]
[1778606414069,33.16,80405.78,15.8,-0.40491,0.00022,20.70319]
[1778606414081,33.16,80407.15,15.8,-0.40461,0.00022,20.69962]
[1778606414291,33.16,80407.15,15.8,-0.40461,0.00022,20.69962]
[1778606414330,33.16,80407.15,15.8,-0.40461,0.00022,20.69962]
[1778606414582,33.16,80407.15,15.8,-0.40461,0.00022,20.69962]
[1778606414639,33.16,80407.15,15.8,-0.40461,0.00022,20.69962]
[1778606414891,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415629,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415631,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415657,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415729,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415826,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606415972,33.16,80401.56,15.8,-0.40583,0.00022,20.71386]
[1778606416006,33.16,80392.38,15.8,-0.40784,0.00022,20.73683]
[1778606416154,33.16,80392.38,15.8,-0.40784,0.00022,20.73683]
[1778606416285,33.16,80392.38,15.8,-0.40784,0.00022,20.73683]
[1778606416656,33.16,80392.38,15.8,-0.40784,0.00022,20.73683]
[1778606416934,33.16,80404.68,15.8,-0.40515,0.00022,20.70594]
[1778606417379,33.16,80404.68,15.8,-0.40515,0.00022,20.70594]
[1778606417743,33.16,80404.68,15.8,-0.40515,0.00022,20.70594]
[1778606418158,33.16,80408.42,15.8,-0.40433,0.00022,20.69634]
[1778606419173,33.16,80406.73,15.8,-0.4047,0.00022,20.70067]
[1778606419208,33.16,80406.73,15.8,-0.4047,0.00022,20.70067]
[1778606419244,33.16,80406.73,15.8,-0.4047,0.00022,20.70067]
[1778606419317,33.16,80406.73,15.8,-0.4047,0.00022,20.70067]
[1778606419649,33.16,80406.73,15.8,-0.4047,0.00022,20.70067]
[1778606419737,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420241,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420542,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420566,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420577,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420670,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606420952,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606421001,33.16,80402.11,15.8,-0.4057,0.00022,20.71241]
[1778606421338,33.16,80398.13,15.8,-0.40658,0.00022,20.72248]
[1778606421727,33.16,80398.13,15.8,-0.40658,0.00022,20.72248]
[1778606421973,33.16,80398.13,15.8,-0.40658,0.00022,20.72248]
[1778606421983,33.16,80398.13,15.8,-0.40658,0.00022,20.72248]
[1778606422063,33.16,80398.13,15.8,-0.40658,0.00022,20.72248]
[1778606422067,33.16,80390.37,15.8,-0.40828,0.00022,20.74175]
[1778606422643,33.16,80390.37,15.8,-0.40828,0.00022,20.74175]
[1778606422659,33.16,80390.37,15.8,-0.40828,0.00022,20.74175]
[1778606422739,33.16,80390.37,15.8,-0.40828,0.00022,20.74175]
[1778606422840,33.16,80377.2,15.8,-0.41117,0.00022,20.7736]
[1778606423313,33.16,80377.2,15.8,-0.41117,0.00022,20.7736]
[1778606424003,33.16,80377.2,15.8,-0.41117,0.00022,20.7736]
[1778606424069,33.16,80377.2,15.8,-0.41117,0.00022,20.7736]
[1778606424642,33.16,80373.49,15.8,-0.41199,0.00022,20.78238]
[1778606424690,33.16,80373.49,15.8,-0.41199,0.00022,20.78238]
[1778606424768,33.16,80373.49,15.8,-0.41199,0.00022,20.78238]
[1778606425099,33.16,80369.58,15.8,-0.41285,0.00022,20.79155]
[1778606425420,33.16,80369.58,15.8,-0.41285,0.00022,20.79155]
[1778606425567,33.16,80360.43,15.8,-0.41486,0.00022,20.81255]
[1778606426567,33.16,80360.43,15.8,-0.41486,0.00022,20.81255]
[1778606426806,33.16,80360.43,15.8,-0.41486,0.00022,20.81255]
[1778606426955,33.16,80360.43,15.8,-0.41486,0.00022,20.81255]
[1778606426980,33.16,80360.43,15.8,-0.41486,0.00022,20.81255]
[1778606427891,33.16,80356.69,15.8,-0.41568,0.00022,20.82097]
[1778606428589,33.16,80349.86,15.8,-0.41719,0.00022,20.83616]
[1778606429111,33.16,80349.86,15.8,-0.41719,0.00022,20.83616]
[1778606429846,33.16,80349.86,15.8,-0.41719,0.00022,20.83616]
[1778606431364,33.16,80347.02,15.8,-0.41781,0.00022,20.84232]
[1778606431367,33.16,80347.02,15.8,-0.41781,0.00022,20.84232]
[1778606432812,33.15,80346.61,15.8,-0.41788,0.00022,20.83851]
[1778606434003,33.15,80345.49,15.8,-0.41812,0.00022,20.84091]
[1778606434901,33.15,80350.34,15.8,-0.41705,0.00022,20.83022]
[1778606434989,33.15,80357.67,15.8,-0.41543,0.00022,20.81386]
[1778606435406,33.15,80357.67,15.8,-0.41543,0.00022,20.81386]
[1778606437722,33.15,80363.68,15.8,-0.4141,0.00022,20.80017]
[1778606437982,33.15,80363.68,15.8,-0.4141,0.00022,20.80017]
[1778606438055,33.15,80363.68,15.8,-0.4141,0.00022,20.80017]
[1778606440026,33.15,80358.46,15.8,-0.41525,0.00022,20.81204]
[1778606440072,33.15,80358.46,15.8,-0.41525,0.00022,20.81204]
[1778606440419,33.15,80358.81,15.8,-0.41517,0.00022,20.81122]
[1778606441371,33.15,80357.17,15.8,-0.41553,0.00022,20.81492]
[1778606441473,33.15,80357.17,15.8,-0.41553,0.00022,20.81492]
[1778606443054,33.15,80352.29,15.8,-0.41661,0.00022,20.82582]
[1778606443111,33.15,80350.6,15.8,-0.41698,0.00022,20.82957]
[1778606443140,33.15,80350.6,15.8,-0.41698,0.00022,20.82957]
[1778606443159,33.15,80350.6,15.8,-0.41698,0.00022,20.82957]
[1778606443255,33.15,80350.6,15.8,-0.41698,0.00022,20.82957]
[1778606443975,33.15,80350.6,15.8,-0.41698,0.00022,20.82957]
[1778606444076,33.14,80334.84,15.8,-0.42046,0.00022,20.86351]
[1778606446976,33.14,80330.12,15.8,-0.4215,0.00022,20.87339]
[1778606450201,33.14,80335.24,15.8,-0.42037,0.00022,20.86265]
[1778606451131,33.14,80335.24,15.8,-0.42037,0.00022,20.86265]
[1778606451380,33.14,80336.2,15.8,-0.42015,0.00022,20.86063]
[1778606451756,33.14,80345.01,15.8,-0.41821,0.00022,20.84173]
[1778606452148,33.14,80345.01,15.8,-0.41821,0.00022,20.84173]
[1778606452329,33.14,80345.01,15.8,-0.41821,0.00022,20.84173]
[1778606454977,33.14,80346.18,15.8,-0.41794,0.00022,20.83912]
[1778606460819,33.13,80346.05,15.8,-0.41795,0.00022,20.83916]
[1778606465854,33.12,80347.27,15.8,-0.41767,0.00022,20.83633]
[1778606470889,33.12,80348.14,15.8,-0.41747,0.00022,20.83439]
[1778606475881,33.12,80349.13,15.8,-0.41725,0.00022,20.83223]
[1778606475908,33.12,80349.13,15.8,-0.41725,0.00022,20.83223]
[1778606475984,33.12,80349.13,15.8,-0.41725,0.00022,20.83223]
[1778606475987,33.12,80349.13,15.8,-0.41725,0.00022,20.83223]
[1778606476130,33.12,80349.13,15.8,-0.41725,0.00022,20.83223]
[1778606476026,33.12,80355.16,15.8,-0.41592,0.00022,20.81884]
[1778606476263,33.12,80355.16,15.8,-0.41592,0.00022,20.81884]
[1778606476464,33.12,80355.16,15.8,-0.41592,0.00022,20.81884]
[1778606476552,33.12,80355.16,15.8,-0.41592,0.00022,20.81884]
[1778606479003,33.12,80360.82,15.8,-0.41468,0.00022,20.80606]
[1778606479028,33.12,80360.82,15.8,-0.41468,0.00022,20.80606]
[1778606479155,33.12,80359.62,15.8,-0.41494,0.00022,20.80878]
[1778606479953,33.12,80353.14,15.8,-0.41637,0.00022,20.82335]
[1778606483152,33.12,80353.52,15.8,-0.41629,0.00022,20.8225]
[1778606485108,33.12,80354.55,15.8,-0.41606,0.00022,20.8202]
[1778606485154,33.12,80354.55,15.8,-0.41606,0.00022,20.8202]
[1778606485798,33.12,80353.5,15.8,-0.41629,0.00022,20.82254]
[1778606486718,33.12,80353.9,15.8,-0.4162,0.00022,20.82165]
[1778606492043,33.12,80349.96,15.8,-0.41705,0.00022,20.82571]
[1778606493517,33.12,80349.81,15.8,-0.41709,0.00022,20.82604]
[1778606499092,33.12,80349.74,15.8,-0.41709,0.00022,20.82603]
[1778606503078,33.11,80349.1,15.8,-0.41722,0.00022,20.82735]
[1778606508155,33.11,80350.15,15.8,-0.41697,0.00022,20.82486]
[1778606513190,33.1,80348.38,15.8,-0.41735,0.00022,20.82862]
[1778606518277,33.09,80346.05,15.8,-0.41786,0.00022,20.83361]
[1778606524267,33.09,80346.69,15.8,-0.41769,0.00022,20.83199]
[1778606526905,33.08,80346.41,15.8,-0.41775,0.00022,20.83257]
[1778606526996,33.08,80346.34,15.8,-0.41776,0.00022,20.83266]
[1778606529244,33.08,80342.9,15.8,-0.41853,0.00022,20.84018]
[1778606529302,33.08,80344.3,15.8,-0.41822,0.00022,20.83715]
[1778606531757,33.08,80344.03,15.8,-0.41827,0.00022,20.8377]
[1778606532880,33.08,80343.97,15.8,-0.41828,0.00022,20.8378]
[1778606532892,33.08,80343.97,15.8,-0.41828,0.00022,20.8378]
[1778606538366,33.07,80343.99,15.8,-0.41826,0.00022,20.83753]
[1778606543401,33.06,80344.5,15.8,-0.41813,0.00022,20.83626]
[1778606549034,33.06,80344.16,15.8,-0.41819,0.00022,20.83687]
[1778606549099,33.06,80344.16,15.8,-0.41819,0.00022,20.83687]
[1778606549157,33.06,80344.16,15.8,-0.41819,0.00022,20.83687]
[1778606549238,33.06,80344.48,15.8,-0.41812,0.00022,20.83611]
[1778606549390,33.06,80344.48,15.8,-0.41812,0.00022,20.83611]
[1778606549458,33.06,80344.48,15.8,-0.41812,0.00022,20.83611]
[1778606549474,33.06,80344.48,15.8,-0.41812,0.00022,20.83611]
[1778606549843,33.06,80344.48,15.8,-0.41812,0.00022,20.83611]
[1778606549943,33.06,80356.79,15.8,-0.4154,0.00022,20.80876]
[1778606550376,33.06,80356.79,15.8,-0.4154,0.00022,20.80876]
[1778606550395,33.06,80356.79,15.8,-0.4154,0.00022,20.80876]
[1778606550487,33.06,80363.62,15.8,-0.41388,0.00022,20.79314]
[1778606553470,33.05,80367.52,15.8,-0.413,0.00022,20.7794]
[1778606553508,33.05,80367.52,15.8,-0.413,0.00022,20.7794]
[1778606553736,33.05,80367.52,15.8,-0.413,0.00022,20.7794]
[1778606553814,33.05,80367.52,15.8,-0.413,0.00022,20.7794]
[1778606554050,33.05,80367.52,15.8,-0.413,0.00022,20.7794]
[1778606554490,33.05,80353.76,15.8,-0.41604,0.00022,20.81085]
[1778606555497,33.05,80347.57,15.8,-0.41741,0.00022,20.82459]
[1778606557027,33.05,80347.57,15.8,-0.41741,0.00022,20.82459]
[1778606557917,33.05,80346.6,15.8,-0.41762,0.00022,20.82667]
[1778606558518,33.05,80355.38,15.8,-0.41568,0.00022,20.8071]
[1778606563553,33.05,80358.65,15.8,-0.41494,0.00022,20.7996]
[1778606564262,33.05,80358.65,15.8,-0.41494,0.00022,20.7996]
[1778606564618,33.05,80358.65,15.8,-0.41494,0.00022,20.7996]
[1778606572467,33.04,80355.98,15.8,-0.41552,0.00022,20.80549]
[1778606572734,33.04,80355.98,15.8,-0.41552,0.00022,20.80549]
[1778606573497,33.04,80355.56,15.8,-0.41561,0.00022,20.80641]
[1778606576059,33.04,80358.47,15.8,-0.41497,0.00022,20.7998]
[1778606576360,33.04,80358.34,15.8,-0.415,0.00022,20.8001]
[1778606577318,33.04,80355.67,15.8,-0.41559,0.00022,20.80615]
[1778606581130,33.04,80356.85,15.8,-0.41533,0.00022,20.8035]
[1778606581197,33.04,80356.85,15.8,-0.41533,0.00022,20.8035]
[1778606584750,33.04,80361.63,15.8,-0.41427,0.00022,20.79261]
[1778606590743,33.04,80361.5,15.8,-0.4143,0.00022,20.79296]
[1778606593691,33.04,80363.15,15.8,-0.41394,0.00022,20.78918]
[1778606596045,33.04,80363.46,15.8,-0.41387,0.00022,20.78847]
[1778606596088,33.04,80363.46,15.8,-0.41387,0.00022,20.78847]
[1778606596128,33.04,80363.46,15.8,-0.41387,0.00022,20.78847]
[1778606596163,33.04,80363.46,15.8,-0.41387,0.00022,20.78847]
[1778606596423,33.04,80363.43,15.8,-0.41388,0.00022,20.78855]
[1778606596769,33.04,80363.43,15.8,-0.41388,0.00022,20.78855]
[1778606596829,33.04,80363.43,15.8,-0.41388,0.00022,20.78855]
[1778606596975,33.04,80363.43,15.8,-0.41388,0.00022,20.78855]
[1778606597180,33.04,80363.43,15.8,-0.41388,0.00022,20.78855]
[1778606597067,33.04,80368.84,15.8,-0.41268,0.00022,20.77597]
[1778606601998,33.04,80372.66,15.8,-0.41184,0.00022,20.76695]
[1778606603647,33.04,80371.93,15.8,-0.412,0.00022,20.76865]
[1778606607407,33.04,80369.49,15.8,-0.41253,0.00022,20.77436]
[1778606607511,33.04,80369.49,15.8,-0.41253,0.00022,20.77436]
[1778606607975,33.04,80369.49,15.8,-0.41253,0.00022,20.77436]
[1778606608076,33.04,80375.86,15.8,-0.41112,0.00022,20.75926]
[1778606613528,33.03,80380.38,15.8,-0.4101,0.00022,20.74362]
[1778606615416,33.03,80377.92,15.8,-0.41064,0.00022,20.7495]
[1778606618529,33.03,80378.75,15.8,-0.41045,0.00022,20.74745]
[1778606623974,33.03,80381.76,15.8,-0.40978,0.00022,20.74005]
[1778606625988,33.02,80388.14,15.8,-0.40837,0.00022,20.72439]
[1778606626425,33.02,80388.14,15.8,-0.40837,0.00022,20.72439]
[1778606631930,33.02,80389.74,15.8,-0.408,0.00022,20.72025]
[1778606637065,33.01,80383.45,15.8,-0.40937,0.00022,20.73552]
[1778606641991,33.01,80383.54,15.8,-0.40934,0.00022,20.73518]
[1778606642649,33.01,80386.4,15.8,-0.40871,0.00022,20.72815]
[1778606646233,33.0,80388.81,15.8,-0.40817,0.00022,20.72211]
[1778606646561,33.0,80389.8,15.8,-0.40795,0.00022,20.71962]
[1778606646994,33.0,80389.8,15.8,-0.40795,0.00022,20.71962]
[1778606647104,33.0,80389.8,15.8,-0.40795,0.00022,20.71962]
[1778606647250,33.0,80389.8,15.8,-0.40795,0.00022,20.71962]
[1778606647143,33.0,80400.38,15.8,-0.40562,0.00022,20.69301]
[1778606648717,33.0,80405.16,15.8,-0.40456,0.00022,20.68073]
[1778606648916,33.0,80405.16,15.8,-0.40456,0.00022,20.68073]
[1778606649605,33.0,80405.06,15.8,-0.40458,0.00022,20.68096]
[1778606650135,33.0,80405.06,15.8,-0.40458,0.00022,20.68096]
[1778606650781,33.0,80407.65,15.8,-0.40401,0.00022,20.67423]
[1778606650820,33.0,80407.65,15.8,-0.40401,0.00022,20.67423]
[1778606650892,33.0,80407.65,15.8,-0.40401,0.00022,20.67423]
[1778606651529,33.0,80407.09,15.8,-0.40413,0.00022,20.67565]
[1778606652176,33.0,80406.39,15.8,-0.40429,0.00022,20.6775]
[1778606652344,33.0,80406.39,15.8,-0.40429,0.00022,20.6775]
[1778606652920,33.0,80406.39,15.8,-0.40429,0.00022,20.6775]
[1778606653183,33.0,80406.55,15.8,-0.40425,0.00022,20.67706]
[1778606653572,33.0,80406.55,15.8,-0.40425,0.00022,20.67706]
[1778606654716,33.0,80404.8,15.8,-0.40464,0.00022,20.68156]
[1778606654833,33.0,80404.8,15.8,-0.40464,0.00022,20.68156]
[1778606655197,33.0,80407.23,15.8,-0.4041,0.00022,20.67531]
[1778606657133,33.0,80405.44,15.8,-0.4045,0.00022,20.67998]
[1778606658776,33.0,80404.24,15.8,-0.40477,0.00022,20.68314]
[1778606659225,33.0,80403.89,15.8,-0.40485,0.00022,20.68407]
[1778606664261,33.01,80405.02,15.8,-0.40461,0.00022,20.68129]
[1778606669296,33.01,80404.87,15.8,-0.40465,0.00022,20.68181]
[1778606670008,33.01,80404.87,15.8,-0.40465,0.00022,20.68181]
[1778606670175,33.01,80404.87,15.8,-0.40465,0.00022,20.68181]
[1778606670307,33.01,80401.66,15.8,-0.40536,0.00022,20.69008]
[1778606670472,33.01,80401.66,15.8,-0.40536,0.00022,20.69008]
[1778606670598,33.01,80401.66,15.8,-0.40536,0.00022,20.69008]
[1778606671197,33.01,80401.66,15.8,-0.40536,0.00022,20.69008]
[1778606671314,33.01,80393.77,15.8,-0.40708,0.00022,20.70537]
[1778606672386,33.01,80393.77,15.8,-0.40708,0.00022,20.70537]
[1778606674249,33.02,80391.53,15.8,-0.40758,0.00022,20.71099]
[1778606674329,33.02,80391.53,15.8,-0.40758,0.00022,20.71099]
[1778606675469,33.02,80391.62,15.8,-0.40756,0.00022,20.7108]
[1778606675714,33.02,80391.62,15.8,-0.40756,0.00022,20.7108]
[1778606676049,33.02,80391.62,15.8,-0.40756,0.00022,20.7108]
[1778606676053,33.02,80391.62,15.8,-0.40756,0.00022,20.7108]
[1778606676538,33.02,80392.5,15.8,-0.40737,0.00022,20.70864]
[1778606678060,33.02,80395.68,15.8,-0.40667,0.00022,20.70067]
[1778606680858,33.02,80396.35,15.8,-0.40653,0.00022,20.69905]
[1778606681818,33.02,80396.62,15.8,-0.40647,0.00022,20.6984]
[1778606682917,33.02,80394.88,15.8,-0.40686,0.00022,20.7028]
[1778606683811,33.02,80393.38,15.8,-0.40719,0.00022,20.70658]
[1778606684689,33.02,80392.32,15.8,-0.40742,0.00022,20.70924]
[1778606685054,33.02,80392.32,15.8,-0.40742,0.00022,20.70924]
[1778606685894,33.02,80392.3,15.8,-0.40743,0.00022,20.70933]
[1778606685919,33.02,80392.3,15.8,-0.40743,0.00022,20.70933]
[1778606695577,33.03,80389.41,15.8,-0.40808,0.00022,20.71665]
[1778606697986,33.03,80389.42,15.8,-0.40808,0.00022,20.71664]
[1778606703141,33.03,80390.44,15.8,-0.40786,0.00022,20.71417]
[1778606703179,33.03,80390.44,15.8,-0.40786,0.00022,20.71417]
[1778606703273,33.03,80390.44,15.8,-0.40786,0.00022,20.71417]
[1778606703301,33.03,80390.44,15.8,-0.40786,0.00022,20.71417]
[1778606703471,33.03,80390.37,15.8,-0.40787,0.00022,20.71437]
[1778606705116,33.03,80392.66,15.8,-0.40737,0.00022,20.70867]
[1778606705527,33.03,80392.91,15.8,-0.40732,0.00022,20.70806]
[1778606705593,33.03,80392.91,15.8,-0.40732,0.00022,20.70806]
[1778606705647,33.03,80383.17,15.8,-0.40946,0.00022,20.7321]
[1778606706536,33.03,80383.17,15.8,-0.40946,0.00022,20.7321]
[1778606707273,33.03,80383.17,15.8,-0.40946,0.00022,20.7321]
[1778606707661,33.03,80388.45,15.8,-0.4083,0.00022,20.71915]
[1778606709973,33.03,80390.37,15.8,-0.40788,0.00022,20.71441]
[1778606711113,33.03,80389.49,15.8,-0.40807,0.00022,20.7166]
[1778606716724,33.03,80383.73,15.8,-0.40935,0.00022,20.73079]
[1778606719499,33.03,80384.03,15.8,-0.40928,0.00022,20.73007]
[1778606719523,33.03,80384.03,15.8,-0.40928,0.00022,20.73007]
[1778606719746,33.03,80391.42,15.8,-0.40765,0.00022,20.71186]
[1778606720753,33.03,80397.13,15.8,-0.4064,0.00022,20.69756]
[1778606725788,33.04,80398.62,15.8,-0.40608,0.00022,20.69391]
[1778606730823,33.04,80398.18,15.8,-0.40618,0.00022,20.69512]
[1778606735861,33.04,80396.27,15.8,-0.40659,0.00022,20.69533]
[1778606739463,33.05,80396.09,15.8,-0.40663,0.00022,20.69584]
[1778606739489,33.05,80396.09,15.8,-0.40663,0.00022,20.69584]
[1778606745147,33.05,80390.63,15.8,-0.40784,0.00022,20.70955]
[1778606745696,33.05,80387.56,15.8,-0.40852,0.00022,20.71715]
[1778606750336,33.05,80382.42,15.8,-0.40966,0.00022,20.72981]
[1778606750411,33.05,80382.42,15.8,-0.40966,0.00022,20.72981]
[1778606750417,33.05,80382.42,15.8,-0.40966,0.00022,20.72981]
[1778606750440,33.05,80382.42,15.8,-0.40966,0.00022,20.72981]
[1778606750470,33.05,80380.97,15.8,-0.40998,0.00022,20.73333]
[1778606751997,33.05,80377.27,15.8,-0.4108,0.00022,20.74225]
[1778606752050,33.05,80377.27,15.8,-0.4108,0.00022,20.74225]
[1778606752357,33.05,80377.27,15.8,-0.4108,0.00022,20.74225]
[1778606758016,33.05,80375.94,15.8,-0.41109,0.00022,20.74537]
[1778606760916,33.05,80374.56,15.8,-0.41139,0.00022,20.74864]
[1778606764077,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764084,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764116,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764293,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764338,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764372,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764376,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764424,33.05,80372.92,15.8,-0.41175,0.00022,20.75258]
[1778606764487,33.05,80372.52,15.8,-0.41185,0.00022,20.75358]
[1778606764846,33.05,80372.52,15.8,-0.41185,0.00022,20.75358]
[1778606764893,33.05,80372.52,15.8,-0.41185,0.00022,20.75358]
[1778606765415,33.05,80372.52,15.8,-0.41185,0.00022,20.75358]
[1778606765070,33.05,80359.46,15.8,-0.41473,0.00022,20.78392]
[1778606765840,33.05,80359.46,15.8,-0.41473,0.00022,20.78392]
[1778606765862,33.05,80359.46,15.8,-0.41473,0.00022,20.78392]
[1778606766063,33.05,80359.46,15.8,-0.41473,0.00022,20.78392]
[1778606767059,33.05,80359.27,15.8,-0.41478,0.00022,20.78437]
[1778606769703,33.06,80358.71,15.8,-0.41491,0.00022,20.78577]
[1778606769729,33.06,80358.71,15.8,-0.41491,0.00022,20.78577]
[1778606772456,33.06,80357.3,15.8,-0.41522,0.00022,20.78896]
[1778606772552,33.06,80357.3,15.8,-0.41522,0.00022,20.78896]
[1778606773466,33.06,80361.94,15.8,-0.41419,0.00022,20.77835]
[1778606776207,33.06,80363.6,15.8,-0.41382,0.00022,20.77448]
[1778606777473,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777577,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777595,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777615,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777836,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777855,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606777976,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606778223,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606778412,33.05,80363.64,15.8,-0.41381,0.00022,20.77433]
[1778606778236,33.05,80379.73,15.8,-0.41026,0.00022,20.73636]
[1778606778659,33.05,80379.73,15.8,-0.41026,0.00022,20.73636]
[1778606779025,33.05,80379.73,15.8,-0.41026,0.00022,20.73636]
[1778606779281,33.05,80379.73,15.8,-0.41026,0.00022,20.73636]
[1778606779338,33.05,80379.73,15.8,-0.41026,0.00022,20.73636]
[1778606779439,33.05,80371.3,15.8,-0.41212,0.00022,20.75645]
[1778606780005,33.05,80371.3,15.8,-0.41212,0.00022,20.75645]
[1778606780016,33.05,80371.3,15.8,-0.41212,0.00022,20.75645]
[1778606780020,33.05,80371.3,15.8,-0.41212,0.00022,20.75645]
[1778606781797,33.05,80363.68,15.8,-0.4138,0.00022,20.77425]
[1778606782852,33.05,80362.4,15.8,-0.41409,0.00022,20.77723]
[1778606785486,33.06,80364.56,15.8,-0.41362,0.00022,20.77235]
[1778606785494,33.06,80364.56,15.8,-0.41362,0.00022,20.77235]
[1778606788804,33.06,80364.08,15.8,-0.41373,0.00022,20.77356]
[1778606788942,33.06,80364.08,15.8,-0.41373,0.00022,20.77356]
[1778606788976,33.06,80364.08,15.8,-0.41373,0.00022,20.77356]
[1778606789239,33.06,80373.62,15.8,-0.41163,0.00022,20.75126]
[1778606790632,33.07,80374.88,15.8,-0.41136,0.00022,20.74833]
[1778606796288,33.07,80366.48,15.8,-0.41321,0.00022,20.76356]
[1778606796896,33.07,80366.48,15.8,-0.41321,0.00022,20.76356]
[1778606802331,33.08,80366.87,15.8,-0.41314,0.00022,20.76282]
[1778606802734,33.08,80366.87,15.8,-0.41314,0.00022,20.76282]
[1778606807072,33.08,80370.12,15.8,-0.41243,0.00022,20.75533]
[1778606812401,33.09,80367.04,15.8,-0.41312,0.00022,20.76267]
[1778606814254,33.09,80367.08,15.8,-0.41311,0.00022,20.76261]
[1778606815076,33.09,80370.86,15.8,-0.41228,0.00022,20.7538]
[1778606816975,33.09,80376.34,15.8,-0.41108,0.00022,20.74087]
[1778606821040,33.09,80375.92,15.8,-0.41117,0.00022,20.74193]
[1778606821095,33.09,80375.92,15.8,-0.41117,0.00022,20.74193]
[1778606822589,33.09,80372.99,15.8,-0.41182,0.00022,20.74892]
[1778606822742,33.09,80372.99,15.8,-0.41182,0.00022,20.74892]
[1778606823475,33.09,80372.99,15.8,-0.41182,0.00022,20.74892]
[1778606823479,33.09,80382.28,15.8,-0.40978,0.00022,20.72671]
[1778606824386,33.09,80382.28,15.8,-0.40978,0.00022,20.72671]
[1778606824862,33.09,80383.73,15.8,-0.40946,0.00022,20.7232]
[1778606825118,33.09,80383.73,15.8,-0.40946,0.00022,20.7232]
[1778606825612,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825618,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825626,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825691,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825719,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825783,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606825841,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606826074,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606826424,33.09,80384.52,15.8,-0.40928,0.00022,20.72128]
[1778606826500,33.09,80393.83,15.8,-0.40724,0.00022,20.69834]
[1778606828159,33.09,80393.83,15.8,-0.40724,0.00022,20.69834]
[1778606829212,33.09,80394.09,15.8,-0.40718,0.00022,20.6977]
[1778606829283,33.09,80394.09,15.8,-0.40718,0.00022,20.6977]
[1778606830343,33.1,80387.67,15.8,-0.4086,0.00022,20.71364]
[1778606833198,33.1,80384.7,15.8,-0.40925,0.00022,20.72092]
[1778606838584,33.1,80385.54,15.8,-0.40907,0.00022,20.71899]
[1778606842612,33.1,80390.5,15.8,-0.40799,0.00022,20.70686]
[1778606848488,33.1,80390.4,15.8,-0.40801,0.00022,20.70715]
[1778606855508,33.11,80388.72,15.8,-0.40837,0.00022,20.70668]
[1778606860082,33.11,80385.81,15.8,-0.40902,0.00022,20.71387]
[1778606862754,33.11,80379.14,15.8,-0.41049,0.00022,20.73003]
[1778606867733,33.11,80383.13,15.8,-0.40961,0.00022,20.72039]
[1778606867789,33.11,80388.17,15.8,-0.4085,0.00022,20.70808]
[1778606873361,33.11,80389.73,15.8,-0.40816,0.00022,20.70427]
[1778606875065,33.11,80390.04,15.8,-0.40809,0.00022,20.70352]
[1778606877505,33.11,80393.99,15.8,-0.40722,0.00022,20.69374]
[1778606877859,33.11,80397.04,15.8,-0.40655,0.00022,20.68613]
[1778606879581,33.11,80395.95,15.8,-0.40679,0.00022,20.68886]
[1778606880318,33.11,80395.95,15.8,-0.40679,0.00022,20.68886]
[1778606880817,33.11,80395.8,15.8,-0.40683,0.00022,20.68924]
[1778606881621,33.11,80393.11,15.8,-0.40742,0.00022,20.69596]
[1778606881630,33.11,80393.11,15.8,-0.40742,0.00022,20.69596]
[1778606881691,33.11,80393.11,15.8,-0.40742,0.00022,20.69596]
[1778606881720,33.11,80393.11,15.8,-0.40742,0.00022,20.69596]
[1778606883413,33.11,80394.73,15.8,-0.40706,0.00022,20.69192]
[1778606886087,33.11,80398.63,15.8,-0.40619,0.00022,20.68199]
[1778606886249,33.11,80398.63,15.8,-0.40619,0.00022,20.68199]
[1778606887532,33.11,80399.85,15.8,-0.40592,0.00022,20.67886]
[1778606887799,33.1,80398.71,15.8,-0.40617,0.00022,20.68171]
[1778606892770,33.1,80398.61,15.8,-0.40618,0.00022,20.68184]
[1778606898199,33.1,80399.28,15.8,-0.40603,0.00022,20.6801]
[1778606899526,33.1,80400.4,15.8,-0.40579,0.00022,20.67727]
[1778606906725,33.09,80403.43,15.8,-0.4051,0.00022,20.66936]
[1778606914113,33.08,80403.68,15.8,-0.40501,0.00022,20.66374]
[1778606919148,33.08,80404.56,15.8,-0.4048,0.00022,20.66132]
[1778606921190,33.08,80404.72,15.8,-0.40477,0.00022,20.66087]
[1778606921252,33.08,80404.72,15.8,-0.40477,0.00022,20.66087]
[1778606922169,33.08,80411.78,15.8,-0.40321,0.00022,20.64253]
[1778606927204,33.07,80406.33,15.8,-0.4044,0.00022,20.65655]
[1778606931232,33.07,80401.22,15.8,-0.40551,0.00022,20.66951]
[1778606936267,33.06,80399.13,15.8,-0.40596,0.00022,20.67464]
[1778606941359,33.06,80399.85,15.8,-0.40579,0.00022,20.67267]
[1778606942315,33.06,80411.88,15.8,-0.40314,0.00022,20.6416]
[1778606947350,33.05,80413.49,15.8,-0.40277,0.00022,20.63726]
[1778606951328,33.05,80415.1,15.8,-0.40242,0.00022,20.63297]
[1778606956414,33.05,80414.47,15.8,-0.40255,0.00022,20.63454]
[1778606960252,33.05,80414.69,15.8,-0.4025,0.00022,20.63391]
[1778606961633,33.05,80417.14,15.8,-0.40196,0.00022,20.62742]
[1778606961729,33.05,80418.43,15.8,-0.40167,0.00022,20.62398]
[1778606962058,33.05,80418.43,15.8,-0.40167,0.00022,20.62398]
[1778606962517,33.05,80418.43,15.8,-0.40167,0.00022,20.62398]
[1778606962629,33.05,80418.43,15.8,-0.40167,0.00022,20.62398]
[1778606962743,33.05,80413.4,15.8,-0.40278,0.00022,20.63725]
[1778606966176,33.05,80413.81,15.8,-0.40269,0.00022,20.63622]
[1778606972527,33.05,80412.39,15.8,-0.40299,0.00022,20.63533]
[1778606974426,33.05,80412.32,15.8,-0.40301,0.00022,20.63552]
[1778606979576,33.05,80412.65,15.8,-0.40294,0.00022,20.63473]
[1778606984611,33.05,80413.29,15.8,-0.4028,0.00022,20.6331]
[1778606987974,33.06,80414.3,15.8,-0.40258,0.00022,20.63048]
[1778606991462,33.06,80416.58,15.8,-0.40208,0.00022,20.6245]
[1778606992860,33.06,80417.16,15.8,-0.40196,0.00022,20.623]
[1778606996755,33.06,80416.21,15.8,-0.40217,0.00022,20.62554]
[1778606997704,33.06,80405.82,15.8,-0.40446,0.00022,20.65271]
[1778607002455,33.06,80405.13,16.3,-0.40461,0.00022,20.65453]
[1778607002474,33.06,80405.13,17.1,-0.40461,0.00022,20.65453]
[1778607007774,33.06,80404.86,17.1,-0.40468,0.00022,20.65532]
[1778607010486,33.06,80404.93,17.1,-0.40467,0.00022,20.65516]
[1778607010496,33.06,80404.93,17.1,-0.40467,0.00022,20.65516]
[1778607010796,33.07,80410.89,17.1,-0.40336,0.00022,20.63975]
[1778607011802,33.07,80418.1,17.1,-0.40177,0.00022,20.62077]
[1778607016837,33.07,80421.22,17.1,-0.40109,0.00022,20.61246]
[1778607019793,33.07,80420.78,17.1,-0.40119,0.00022,20.61364]
[1778607020036,33.07,80420.78,17.1,-0.40119,0.00022,20.61364]
[1778607020040,33.07,80420.78,17.1,-0.40119,0.00022,20.61364]
[1778607020043,33.07,80420.78,17.1,-0.40119,0.00022,20.61364]
[1778607020569,33.06,80426.16,17.1,-0.4,0.00022,20.59912]
[1778607020726,33.06,80426.16,17.1,-0.4,0.00022,20.59912]
[1778607021001,33.06,80426.16,17.1,-0.4,0.00022,20.59912]
[1778607021034,33.06,80433.14,17.1,-0.39847,0.00022,20.5801]
[1778607022125,33.06,80433.14,17.1,-0.39847,0.00022,20.5801]
[1778607022171,33.06,80433.14,17.1,-0.39847,0.00022,20.5801]
[1778607022322,33.06,80433.14,17.1,-0.39847,0.00022,20.5801]
[1778607025469,33.06,80433.78,17.1,-0.39832,0.00022,20.57817]
[1778607025473,33.06,80433.75,17.1,-0.39832,0.00022,20.5782]
[1778607025986,33.06,80433.75,17.1,-0.39832,0.00022,20.5782]
[1778607026028,33.06,80432.92,17.1,-0.3985,0.00022,20.58043]
[1778607032583,33.05,80432.49,17.1,-0.39858,0.00022,20.58133]
[1778607032585,33.05,80432.49,17.1,-0.39858,0.00022,20.58133]
[1778607037975,33.04,80433.18,17.1,-0.39837,0.00022,20.5743]
[1778607038301,33.04,80430.95,17.1,-0.39886,0.00022,20.58035]
[1778607044026,33.04,80428.54,17.1,-0.39938,0.00022,20.58689]
[1778607049061,33.03,80427.94,17.1,-0.39951,0.00022,20.58849]
[1778607051886,33.03,80428.4,17.1,-0.39941,0.00022,20.58723]
[1778607052461,33.03,80428.4,17.1,-0.39941,0.00022,20.58723]
[1778607052562,33.03,80428.38,17.1,-0.39941,0.00022,20.58728]
[1778607054757,33.03,80426.49,17.1,-0.39982,0.00022,20.59233]
[1778607056357,33.03,80430.16,17.1,-0.39901,0.00022,20.58224]
[1778607057119,33.02,80438.34,17.1,-0.39721,0.00022,20.5595]
[1778607058350,33.02,80438.34,17.1,-0.39721,0.00022,20.5595]
[1778607059288,33.02,80442.22,17.1,-0.39635,0.00022,20.54857]
[1778607059295,33.02,80442.22,17.1,-0.39635,0.00022,20.54857]
[1778607059372,33.02,80442.22,17.1,-0.39635,0.00022,20.54857]
[1778607060197,33.02,80443.73,17.1,-0.39602,0.00022,20.54426]
[1778607061216,33.02,80444.61,17.1,-0.39582,0.00022,20.54171]
[1778607061504,33.02,80444.61,17.1,-0.39582,0.00022,20.54171]
[1778607061770,33.02,80444.61,17.1,-0.39582,0.00022,20.54171]
[1778607062415,33.02,80444.61,17.1,-0.39582,0.00022,20.54165]
[1778607064718,33.02,80442.06,17.1,-0.39637,0.00022,20.54873]
[1778607065351,33.01,80442.32,17.1,-0.39631,0.00022,20.54794]
[1778607066526,33.01,80442.53,17.1,-0.39625,0.00022,20.54723]
[1778607070069,33.01,80442.27,17.1,-0.3963,0.00022,20.54778]
[1778607074238,33.0,80433.75,17.1,-0.39814,0.00022,20.57125]
[1778607076252,33.0,80428.19,17.1,-0.39935,0.00022,20.58637]
[1778607081288,32.98,80428.23,17.1,-0.39931,0.00022,20.58588]
[1778607086322,32.98,80428.6,17.1,-0.39921,0.00022,20.5845]
[1778607091357,32.97,80431.38,17.1,-0.39855,0.00022,20.57179]
[1778607093264,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093326,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093365,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093445,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093470,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093531,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093546,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093656,32.96,80429.24,17.1,-0.39902,0.00022,20.5776]
[1778607093806,32.96,80423.86,17.1,-0.40019,0.00022,20.59212]
[1778607093980,32.96,80423.86,17.1,-0.40019,0.00022,20.59212]
[1778607094520,32.96,80412.05,17.1,-0.40279,0.00022,20.62366]
[1778607096293,32.96,80408.6,17.1,-0.40355,0.00022,20.63278]
[1778607097250,32.96,80406.36,17.1,-0.40405,0.00022,20.63861]
[1778607098482,32.96,80404.69,17.1,-0.40442,0.00022,20.64296]
[1778607098487,32.96,80410.2,17.1,-0.4032,0.00022,20.62864]
[1778607104456,32.97,80410.54,17.1,-0.40314,0.00022,20.62793]
[1778607105399,32.97,80410.54,17.1,-0.40314,0.00022,20.62793]
[1778607105458,32.97,80410.54,17.1,-0.40314,0.00022,20.62793]
[1778607105550,32.97,80406.16,17.1,-0.40411,0.00022,20.63939]
[1778607106753,32.97,80406.16,17.1,-0.40411,0.00022,20.63939]
[1778607106843,32.97,80400.21,17.1,-0.40543,0.00022,20.65479]
[1778607107120,32.97,80400.21,17.1,-0.40543,0.00022,20.65479]
[1778607108461,32.97,80399.93,17.1,-0.40549,0.00022,20.65551]
[1778607108511,32.97,80399.93,17.1,-0.40549,0.00022,20.65551]
[1778607108822,32.97,80399.36,17.1,-0.40562,0.00022,20.65702]
[1778607114526,32.97,80402.69,17.1,-0.40489,0.00022,20.6485]
[1778607119561,32.97,80405.02,17.1,-0.40438,0.00022,20.64251]
[1778607120279,32.97,80405.02,17.1,-0.40438,0.00022,20.64251]
[1778607120306,32.97,80405.02,17.1,-0.40438,0.00022,20.64251]
[1778607120568,32.97,80410.35,17.1,-0.4032,0.00022,20.62863]
[1778607121575,32.97,80415.58,17.1,-0.40205,0.00022,20.61481]
[1778607122648,32.97,80415.58,17.1,-0.40205,0.00022,20.61481]
[1778607124616,32.97,80417.93,17.1,-0.40153,0.00022,20.60852]
[1778607124651,32.97,80423.3,17.1,-0.40034,0.00022,20.59406]
[1778607126610,32.97,80428.74,17.1,-0.39915,0.00022,20.57926]
[1778607127212,32.97,80428.74,17.1,-0.39915,0.00022,20.57926]
[1778607127376,32.97,80428.74,17.1,-0.39915,0.00022,20.57926]
[1778607127422,32.97,80428.74,17.1,-0.39915,0.00022,20.57926]
[1778607127617,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128513,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128601,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128636,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128644,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128647,32.97,80436.49,17.1,-0.39744,0.00022,20.55786]
[1778607128702,32.97,80448.47,17.1,-0.39481,0.00022,20.52389]
[1778607128928,32.97,80448.47,17.1,-0.39481,0.00022,20.52389]
[1778607128987,32.97,80448.47,17.1,-0.39481,0.00022,20.52389]
[1778607130552,32.97,80452.08,17.1,-0.39401,0.00022,20.51347]
[1778607130732,32.97,80452.08,17.1,-0.39401,0.00022,20.51347]
[1778607130783,32.97,80452.08,17.1,-0.39401,0.00022,20.51347]
[1778607131065,32.97,80453.29,17.1,-0.39375,0.00022,20.50994]
[1778607131645,32.96,80459.78,17.1,-0.39232,0.00022,20.491]
[1778607133960,32.96,80463.29,17.1,-0.39155,0.00022,20.48061]
[1778607133976,32.96,80463.29,17.1,-0.39155,0.00022,20.48061]
[1778607134023,32.96,80463.29,17.1,-0.39155,0.00022,20.48061]
[1778607134982,32.96,80463.66,17.1,-0.39147,0.00022,20.47948]
[1778607135385,32.96,80463.66,17.1,-0.39147,0.00022,20.47948]
[1778607135422,32.96,80463.66,17.1,-0.39147,0.00022,20.47948]
[1778607139411,32.96,80463.92,17.1,-0.3914,0.00022,20.47861]
[1778607139464,32.96,80463.92,17.1,-0.3914,0.00022,20.47861]
[1778607139596,32.96,80463.92,17.1,-0.3914,0.00022,20.47861]
[1778607140247,32.96,80467.3,17.1,-0.39066,0.00022,20.46854]
[1778607142456,32.96,80468.35,17.1,-0.39043,0.00022,20.46537]
[1778607143432,32.96,80468.28,17.1,-0.39044,0.00022,20.46556]
[1778607143496,32.96,80468.28,17.1,-0.39044,0.00022,20.46556]
[1778607143552,32.96,80468.28,17.1,-0.39044,0.00022,20.46556]
[1778607143594,32.96,80468.28,17.1,-0.39044,0.00022,20.46556]
[1778607148765,32.96,80469.74,17.1,-0.39012,0.00022,20.46108]
[1778607149994,32.95,80470.45,17.1,-0.38996,0.00022,20.45893]
[1778607152000,32.95,80468.79,17.1,-0.3903,0.00022,20.45912]
[1778607152645,32.95,80468.79,17.1,-0.3903,0.00022,20.45912]
[1778607153122,32.95,80466.92,17.1,-0.39071,0.00022,20.46468]
[1778607153143,32.95,80466.92,17.1,-0.39071,0.00022,20.46468]
[1778607153975,32.95,80467.26,17.1,-0.39063,0.00022,20.46364]
[1778607157539,32.95,80470.72,17.1,-0.38987,0.00022,20.45323]
[1778607159976,32.95,80465.41,17.1,-0.39103,0.00022,20.46902]
[1778607163412,32.95,80468.26,17.1,-0.3904,0.00022,20.46046]
[1778607168907,32.95,80470.52,17.1,-0.3899,0.00022,20.45358]
[1778607170519,32.95,80467.84,17.1,-0.39048,0.00022,20.46159]
[1778607170818,32.95,80467.84,17.1,-0.39048,0.00022,20.46159]
[1778607170900,32.95,80467.84,17.1,-0.39048,0.00022,20.46159]
[1778607172310,32.94,80465.31,17.1,-0.39103,0.00022,20.4691]
[1778607172410,32.94,80460.17,17.1,-0.39216,0.00022,20.48426]
[1778607174430,32.94,80456.63,17.1,-0.39293,0.00022,20.49458]
[1778607174576,32.94,80456.63,17.1,-0.39293,0.00022,20.49458]
[1778607174949,32.94,80449.57,17.1,-0.39447,0.00022,20.51494]
[1778607179984,32.94,80449.07,17.1,-0.39456,0.00022,20.51612]
[1778607185019,32.93,80449.37,17.1,-0.39448,0.00022,20.51501]
[1778607189047,32.92,80442.95,17.1,-0.39587,0.00022,20.53314]
[1778607194082,32.92,80445.45,17.1,-0.39531,0.00022,20.52575]
[1778607197320,32.91,80445.84,17.1,-0.39521,0.00022,20.52453]
[1778607198194,32.91,80446.07,17.1,-0.39516,0.00022,20.52382]
[1778607199416,32.91,80443.98,17.1,-0.39561,0.00022,20.52972]
[1778607201628,32.91,80444.2,17.1,-0.39556,0.00022,20.52898]
[1778607201964,32.91,80443.84,17.1,-0.39563,0.00022,20.52995]
[1778607202138,32.91,80438.07,17.1,-0.3969,0.00022,20.5462]
[1778607206267,32.91,80435.84,17.1,-0.39739,0.00022,20.55247]
[1778607207501,32.91,80435.51,17.1,-0.39746,0.00022,20.5534]
[1778607207751,32.91,80435.51,17.1,-0.39746,0.00022,20.5534]
[1778607207759,32.91,80436.54,17.1,-0.39723,0.00022,20.55047]
[1778607209064,32.91,80441.09,17.1,-0.39623,0.00022,20.53768]
[1778607211799,32.9,80442.39,17.1,-0.39594,0.00022,20.53388]
[1778607216236,32.89,80431.23,17.1,-0.39835,0.00022,20.56003]
[1778607221271,32.88,80432.4,17.1,-0.39806,0.00022,20.55643]
[1778607223975,32.88,80431.42,17.1,-0.39827,0.00022,20.55908]
[1778607224021,32.88,80430.03,17.1,-0.39857,0.00022,20.56285]
[1778607224292,32.88,80428.84,17.1,-0.39883,0.00022,20.56606]
[1778607229302,32.88,80428.45,17.1,-0.39892,0.00022,20.56714]
[1778607230450,32.88,80428.45,17.1,-0.39892,0.00022,20.56714]
[1778607230451,32.88,80428.45,17.1,-0.39892,0.00022,20.56714]
[1778607230931,32.88,80428.45,17.1,-0.39892,0.00022,20.56714]
[1778607231676,32.88,80430.04,17.1,-0.39857,0.00022,20.56276]
[1778607231685,32.88,80430.1,17.1,-0.39855,0.00022,20.5626]
[1778607234824,32.88,80430.65,17.1,-0.39842,0.00022,20.56093]
[1778607238283,32.87,80430.82,17.1,-0.39836,0.00022,20.56018]
[1778607238390,32.87,80429.71,17.1,-0.3986,0.00022,20.56318]
[1778607239384,32.87,80429.71,17.1,-0.3986,0.00022,20.56318]
[1778607239397,32.86,80428.94,17.1,-0.39877,0.00022,20.56524]
[1778607242418,32.86,80436.3,17.1,-0.39713,0.00022,20.54456]
[1778607244730,32.86,80439.18,17.1,-0.39649,0.00022,20.5364]
[1778607250474,32.85,80447.74,17.1,-0.39458,0.00022,20.51158]
[1778607251404,32.85,80447.74,17.1,-0.39458,0.00022,20.51158]
[1778607254371,32.84,80448.57,17.1,-0.39439,0.00022,20.50905]
[1778607255099,32.84,80448.62,17.1,-0.39437,0.00022,20.50886]
[1778607256172,32.84,80449.86,17.1,-0.3941,0.00022,20.50523]
[1778607256827,32.84,80449.86,17.1,-0.3941,0.00022,20.50523]
[1778607256929,32.84,80455.22,17.1,-0.39291,0.00022,20.48955]
[1778607257134,32.84,80455.22,17.1,-0.39291,0.00022,20.48955]
[1778607257779,32.84,80455.22,17.1,-0.39291,0.00022,20.48955]
[1778607257971,32.84,80455.22,17.1,-0.39291,0.00022,20.48955]
[1778607258002,32.84,80455.22,17.1,-0.39291,0.00022,20.48955]
[1778607259040,32.84,80458.7,17.1,-0.39215,0.00022,20.47929]
[1778607259970,32.84,80458.7,17.1,-0.39215,0.00022,20.47929]
[1778607260614,32.84,80459.65,17.1,-0.39194,0.00022,20.47646]
[1778607266586,32.84,80460.48,17.1,-0.39175,0.00022,20.47389]
[1778607271621,32.84,80460.56,17.1,-0.39173,0.00022,20.4692]
[1778607276892,32.85,80463.43,17.1,-0.39111,0.00022,20.4609]
[1778607277554,32.85,80465.79,17.1,-0.3906,0.00022,20.45397]
[1778607282699,32.85,80466.77,17.1,-0.3904,0.00022,20.45126]
[1778607284322,32.86,80466.48,17.1,-0.39047,0.00022,20.45217]
[1778607288357,32.86,80469.4,17.1,-0.38984,0.00022,20.44356]
[1778607293776,32.86,80469.66,17.1,-0.3898,0.00022,20.44301]
[1778607298811,32.87,80470.76,17.1,-0.38957,0.00022,20.43987]
[1778607303846,32.87,80468.47,17.1,-0.39009,0.00022,20.447]
[1778607309888,32.88,80468.56,17.1,-0.39008,0.00022,20.44696]
[1778607314804,32.88,80468.59,17.1,-0.39009,0.00022,20.44703]
[1778607319958,32.89,80468.17,17.1,-0.39019,0.00022,20.4485]
[1778607323794,32.89,80467.58,17.1,-0.39033,0.00022,20.45038]
[1778607323827,32.89,80467.58,17.1,-0.39033,0.00022,20.45038]
[1778607323834,32.89,80467.58,17.1,-0.39033,0.00022,20.45038]
[1778607323861,32.89,80467.58,17.1,-0.39033,0.00022,20.45038]
[1778607324629,32.89,80465.57,17.1,-0.39077,0.00022,20.45643]
[1778607324993,32.89,80458.14,17.1,-0.3924,0.00022,20.47846]
[1778607325657,32.89,80458.14,17.1,-0.3924,0.00022,20.47846]
[1778607326885,32.89,80456.48,17.1,-0.39277,0.00022,20.48338]
[1778607327537,32.89,80456.28,17.1,-0.39282,0.00022,20.48403]
[1778607328014,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328168,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328244,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328271,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328311,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328387,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607328549,32.9,80466.47,17.1,-0.39059,0.00022,20.45398]
[1778607329021,32.9,80478.16,17.1,-0.38804,0.00022,20.41868]
[1778607329697,32.9,80478.16,17.1,-0.38804,0.00022,20.41868]
[1778607329961,32.9,80478.16,17.1,-0.38804,0.00022,20.41868]
[1778607330026,32.9,80478.16,17.1,-0.38804,0.00022,20.41868]
[1778607332048,32.9,80479.78,17.1,-0.38766,0.00022,20.40897]
[1778607337077,32.9,80477.6,17.1,-0.38814,0.00022,20.41569]
[1778607340402,32.9,80477.87,17.1,-0.38808,0.00022,20.41488]
[1778607341811,32.9,80477.8,17.1,-0.3881,0.00022,20.41511]
[1778607341889,32.9,80477.8,17.1,-0.3881,0.00022,20.41511]
[1778607342042,32.9,80477.8,17.1,-0.3881,0.00022,20.41511]
[1778607342540,32.9,80477.79,17.1,-0.3881,0.00022,20.41515]
[1778607342550,32.9,80467.15,17.1,-0.39043,0.00022,20.44733]
[1778607343102,32.9,80467.15,17.1,-0.39043,0.00022,20.44733]
[1778607343120,32.9,80459.54,17.1,-0.3921,0.00022,20.46995]
[1778607344230,32.9,80459.54,17.1,-0.3921,0.00022,20.46995]
[1778607344328,32.9,80459.54,17.1,-0.3921,0.00022,20.46995]
[1778607344599,32.9,80459.54,17.1,-0.3921,0.00022,20.46995]
[1778607344618,32.9,80459.54,17.1,-0.3921,0.00022,20.46995]
[1778607346511,32.9,80452.59,17.1,-0.39363,0.00022,20.49029]
[1778607347981,32.9,80450.99,17.1,-0.39398,0.00022,20.49491]
[1778607348282,32.9,80446.34,17.1,-0.39499,0.00022,20.50819]
[1778607348284,32.9,80437.47,17.1,-0.39694,0.00022,20.53333]
[1778607350007,32.9,80437.47,17.1,-0.39694,0.00022,20.53333]
[1778607350062,32.9,80437.47,17.1,-0.39694,0.00022,20.53333]
[1778607350009,32.9,80429.1,17.1,-0.39878,0.00022,20.55652]
[1778607351181,32.9,80422.15,17.1,-0.40031,0.00022,20.57551]
[1778607352253,32.9,80422.15,17.1,-0.40031,0.00022,20.57551]
[1778607353351,32.9,80421.76,17.1,-0.4004,0.00022,20.57655]
[1778607354783,32.89,80421.69,17.1,-0.40041,0.00022,20.57673]
[1778607355610,32.89,80419.57,17.1,-0.40088,0.00022,20.58244]
[1778607360951,32.89,80417.81,17.1,-0.40126,0.00022,20.58712]
[1778607361716,32.89,80418.22,17.1,-0.40117,0.00022,20.58599]
[1778607361828,32.89,80426.4,17.1,-0.39937,0.00022,20.56381]
[1778607362817,32.89,80426.4,17.1,-0.39937,0.00022,20.56381]
[1778607366888,32.89,80432.2,17.1,-0.39809,0.00022,20.54786]
[1778607366908,32.89,80432.12,17.1,-0.39811,0.00022,20.54812]
[1778607367876,32.89,80432.12,17.1,-0.39811,0.00022,20.54812]
[1778607368547,32.89,80431.79,17.1,-0.39818,0.00022,20.54899]
[1778607368725,32.89,80431.79,17.1,-0.39818,0.00022,20.54899]
[1778607368734,32.89,80431.79,17.1,-0.39818,0.00022,20.54899]
[1778607375136,32.89,80430.63,17.1,-0.39842,0.00022,20.55199]
[1778607379200,32.88,80431.68,17.1,-0.39818,0.00022,20.54893]
[1778607379610,32.88,80431.68,17.1,-0.39818,0.00022,20.54893]
[1778607382399,32.88,80434.55,17.1,-0.39753,0.00022,20.54077]
[1778607385420,32.88,80436.85,17.1,-0.39702,0.00022,20.53419]
[1778607390455,32.87,80434.86,17.1,-0.39744,0.00022,20.53952]
[1778607395490,32.86,80433.2,17.1,-0.39777,0.00022,20.53919]
[1778607396340,32.86,80433.2,17.1,-0.39777,0.00022,20.53919]
[1778607401532,32.86,80431.01,17.1,-0.39823,0.00022,20.54503]
[1778607402850,32.86,80431.01,17.1,-0.39823,0.00022,20.54503]
[1778607408582,32.85,80431.06,17.1,-0.3982,0.00022,20.54461]
[1778607410461,32.85,80431.04,17.1,-0.3982,0.00022,20.54463]
[1778607410582,32.85,80431.04,17.1,-0.3982,0.00022,20.54463]
[1778607410595,32.85,80436.53,17.1,-0.39699,0.00022,20.52925]
[1778607411454,32.85,80436.53,17.1,-0.39699,0.00022,20.52925]
[1778607411602,32.85,80446.81,17.1,-0.39472,0.00022,20.50006]
[1778607412440,32.85,80446.81,17.1,-0.39472,0.00022,20.50006]
[1778607413906,32.85,80450.77,17.1,-0.39385,0.00022,20.48862]
[1778607413958,32.85,80450.77,17.1,-0.39385,0.00022,20.48862]
[1778607415990,32.85,80452.3,17.1,-0.39352,0.00022,20.48415]
[1778607418329,32.85,80453.59,17.1,-0.39325,0.00022,20.4806]
[1778607421976,32.86,80453.11,17.1,-0.39336,0.00022,20.48219]
[1778607422540,32.86,80453.87,17.1,-0.39321,0.00022,20.4801]
[1778607426906,32.86,80458.82,17.1,-0.39213,0.00022,20.46569]
[1778607429825,32.87,80456.57,17.1,-0.39263,0.00022,20.47251]
[1778607431743,32.87,80448.4,17.1,-0.39444,0.00022,20.49644]
[1778607435988,32.87,80447.15,17.1,-0.39472,0.00022,20.50003]
[1778607443827,32.87,80453.91,17.1,-0.39321,0.00022,20.48023]
[1778607448862,32.87,80452.42,17.1,-0.39355,0.00022,20.48471]
[1778607454017,32.88,80452.94,17.1,-0.39344,0.00022,20.47872]
[1778607455182,32.88,80452.9,17.1,-0.39345,0.00022,20.47898]
[1778607456060,32.88,80452.74,17.1,-0.39349,0.00022,20.47944]
[1778607457925,32.88,80447.06,17.1,-0.39475,0.00022,20.49597]
[1778607462960,32.89,80446.75,17.1,-0.39484,0.00022,20.49717]
[1778607465654,32.89,80446.9,17.1,-0.39481,0.00022,20.49685]
[1778607470049,32.89,80450.83,17.1,-0.39395,0.00022,20.48562]
[1778607475500,32.9,80444.18,17.1,-0.39544,0.00022,20.50511]
[1778607480063,32.91,80446.21,17.1,-0.39501,0.00022,20.49955]
[1778607480873,32.91,80446.21,17.1,-0.39502,0.00022,20.4997]
[1778607486124,32.92,80448.95,17.1,-0.39445,0.00022,20.49227]
[1778607487898,32.93,80448.67,17.1,-0.39452,0.00022,20.49315]
[1778607493173,32.94,80448.48,17.1,-0.39459,0.00022,20.49411]
[1778607498208,32.94,80447.18,17.1,-0.39488,0.00022,20.49795]
[1778607503096,32.95,80450.46,17.2,-0.39418,0.00022,20.48882]
[1778607505952,32.95,80450.51,17.2,-0.39418,0.00022,20.48875]
[1778607511114,32.94,80449.84,17.2,-0.39431,0.00022,20.49047]
[1778607511651,32.94,80449.84,17.2,-0.39429,0.00022,20.48568]
[1778607517341,32.93,80450.13,17.2,-0.3942,0.00022,20.48458]
[1778607521142,32.93,80450.1,17.2,-0.39421,0.00022,20.48462]
[1778607521536,32.93,80450.03,17.2,-0.39421,0.00022,20.48469]
[1778607522147,32.93,80450.03,17.2,-0.39421,0.00022,20.48469]
[1778607522152,32.93,80450.03,17.2,-0.39421,0.00022,20.48469]
[1778607522234,32.93,80441.88,17.2,-0.396,0.00022,20.50791]
[1778607524171,32.93,80437.7,17.2,-0.39692,0.00022,20.51969]
[1778607524607,32.93,80436.67,17.2,-0.39714,0.00022,20.52246]
[1778607527357,32.92,80435.73,17.2,-0.39734,0.00022,20.52498]
[1778607527408,32.92,80435.73,17.2,-0.39734,0.00022,20.52498]
[1778607527981,32.92,80435.73,17.2,-0.39734,0.00022,20.52498]
[1778607528027,32.92,80435.73,17.2,-0.39734,0.00022,20.52498]
[1778607528077,32.92,80427.24,17.2,-0.3992,0.00022,20.54839]
[1778607529776,32.92,80420.93,17.2,-0.40059,0.00022,20.56555]
[1778607532055,32.92,80421.28,17.2,-0.40051,0.00022,20.56459]
[1778607532156,32.92,80422.98,17.2,-0.40014,0.00022,20.55997]
[1778607537964,32.92,80423.29,17.2,-0.40006,0.00022,20.55905]
[1778607537975,32.92,80423.29,17.2,-0.40006,0.00022,20.55905]
[1778607538066,32.92,80423.38,17.2,-0.40004,0.00022,20.55876]
[1778607538400,32.92,80423.38,17.2,-0.40004,0.00022,20.55876]
[1778607538643,32.92,80423.38,17.2,-0.40004,0.00022,20.55876]
[1778607538716,32.92,80423.5,17.2,-0.40001,0.00022,20.55843]
[1778607539686,32.92,80423.5,17.2,-0.40001,0.00022,20.55843]
[1778607539736,32.92,80429.8,17.2,-0.39862,0.00022,20.54117]
[1778607543525,32.91,80435.66,17.2,-0.39732,0.00022,20.52473]
[1778607548560,32.91,80435.43,17.2,-0.39735,0.00022,20.52513]
[1778607549543,32.91,80435.43,17.2,-0.39735,0.00022,20.52513]
[1778607552809,32.9,80436.37,17.2,-0.39714,0.00022,20.52235]
[1778607552828,32.9,80436.37,17.2,-0.39714,0.00022,20.52235]
[1778607552861,32.9,80436.37,17.2,-0.39714,0.00022,20.52235]
[1778607553701,32.9,80442.49,17.2,-0.39578,0.00022,20.50499]
[1778607554779,32.9,80442.49,17.2,-0.39578,0.00022,20.50499]
[1778607556476,32.9,80445.59,17.2,-0.39509,0.00022,20.49605]
[1778607556512,32.9,80445.59,17.2,-0.39509,0.00022,20.49605]
[1778607557145,32.9,80445.59,17.2,-0.39509,0.00022,20.49605]
[1778607557205,32.9,80445.59,17.2,-0.39509,0.00022,20.49605]
[1778607557305,32.9,80450.93,17.2,-0.39392,0.00022,20.48069]
[1778607557385,32.9,80450.93,17.2,-0.39392,0.00022,20.48069]
[1778607558251,32.9,80450.93,17.2,-0.39392,0.00022,20.48069]
[1778607559656,32.9,80457.85,17.2,-0.39241,0.00022,20.46065]
[1778607559706,32.9,80457.85,17.2,-0.39241,0.00022,20.46065]
[1778607559717,32.9,80457.85,17.2,-0.39241,0.00022,20.46065]
[1778607561478,32.9,80458.88,17.2,-0.39219,0.00022,20.45768]
[1778607562372,32.9,80461.85,17.2,-0.39154,0.00022,20.44897]
[1778607562538,32.9,80461.85,17.2,-0.39154,0.00022,20.44897]
[1778607563975,32.9,80462.04,17.2,-0.3915,0.00022,20.44846]
[1778607564048,32.9,80462.04,17.2,-0.3915,0.00022,20.44846]
[1778607564383,32.9,80463.58,17.2,-0.39117,0.00022,20.44394]
[1778607567815,32.91,80469.85,17.2,-0.3898,0.00022,20.4253]
[1778607574742,32.91,80469.32,17.2,-0.38991,0.00022,20.42233]
[1778607577483,32.91,80469.31,17.2,-0.38991,0.00022,20.42241]
[1778607582798,32.92,80468.49,17.2,-0.3901,0.00022,20.42503]
[1778607583969,32.92,80468.49,17.2,-0.3901,0.00022,20.42503]
[1778607583979,32.92,80468.49,17.2,-0.3901,0.00022,20.42503]
[1778607586284,32.92,80468.45,17.2,-0.39011,0.00022,20.4252]
[1778607588170,32.92,80467.48,17.2,-0.39033,0.00022,20.42815]
[1778607588197,32.92,80467.48,17.2,-0.39033,0.00022,20.42815]
[1778607588212,32.92,80467.48,17.2,-0.39033,0.00022,20.42815]
[1778607589290,32.92,80466.77,17.2,-0.39049,0.00022,20.43033]
[1778607589395,32.92,80464.49,17.2,-0.39099,0.00022,20.43716]
[1778607589492,32.92,80464.49,17.2,-0.39099,0.00022,20.43716]
[1778607589539,32.92,80464.49,17.2,-0.39099,0.00022,20.43716]
[1778607589588,32.92,80464.49,17.2,-0.39099,0.00022,20.43716]
[1778607589847,32.92,80455.17,17.2,-0.39303,0.00022,20.4646]
[1778607591812,32.92,80452.34,17.2,-0.39365,0.00022,20.4728]
[1778607592236,32.92,80452.34,17.2,-0.39365,0.00022,20.4728]
[1778607592290,32.92,80452.34,17.2,-0.39365,0.00022,20.4728]
[1778607593358,32.92,80450.39,17.2,-0.39408,0.00022,20.47836]
[1778607598275,32.91,80450.21,17.2,-0.3941,0.00022,20.47873]
[1778607603947,32.91,80455.02,17.2,-0.39303,0.00022,20.46452]
[1778607604946,32.91,80455.02,17.2,-0.39303,0.00022,20.46452]
[1778607610007,32.9,80460.32,17.2,-0.39185,0.00022,20.44878]
[1778607615041,32.9,80460.59,17.2,-0.3918,0.00022,20.44807]
[1778607617710,32.9,80460.66,17.2,-0.39178,0.00022,20.44781]
[1778607623635,32.91,80461.1,17.2,-0.3917,0.00022,20.44668]
[1778607623842,32.91,80461.1,17.2,-0.3917,0.00022,20.44668]
[1778607624400,32.91,80461.1,17.2,-0.3917,0.00022,20.44668]
[1778607624404,32.91,80451.63,17.2,-0.39378,0.00022,20.47438]
[1778607625111,32.91,80445.15,17.2,-0.3952,0.00022,20.49302]
[1778607626840,32.91,80442.97,17.2,-0.39568,0.00022,20.49919]
[1778607632160,32.9,80442.75,17.2,-0.39568,0.00022,20.49478]
[1778607637485,32.89,80443.11,17.2,-0.39559,0.00022,20.4935]
[1778607643237,32.88,80443.01,17.2,-0.39558,0.00022,20.49343]
[1778607648272,32.88,80442.9,17.2,-0.39559,0.00022,20.49349]
[1778607653307,32.87,80442.89,17.2,-0.39557,0.00022,20.49326]
[1778607658342,32.87,80442.82,17.2,-0.39557,0.00022,20.49321]
[1778607662817,32.86,80445.44,17.2,-0.39498,0.00022,20.48554]
[1778607668412,32.85,80444.84,17.2,-0.39509,0.00022,20.48698]
[1778607673447,32.85,80443.66,17.2,-0.39534,0.00022,20.49013]
[1778607675826,32.85,80444.63,17.2,-0.39512,0.00022,20.48726]
[1778607682128,32.84,80447.7,17.2,-0.39443,0.00022,20.47823]
[1778607687009,32.84,80451.14,17.2,-0.39365,0.00022,20.46807]
[1778607687203,32.84,80451.14,17.2,-0.39365,0.00022,20.46807]
[1778607687582,32.83,80451.19,17.2,-0.39364,0.00022,20.46789]
[1778607691356,32.83,80445.49,17.2,-0.39489,0.00022,20.48424]
[1778607692366,32.83,80445.57,17.2,-0.39484,0.00022,20.47917]
[1778607697616,32.82,80445.81,17.2,-0.39477,0.00022,20.47821]
[1778607702651,32.82,80445.66,17.2,-0.39479,0.00022,20.47842]
[1778607707686,32.81,80444.8,17.2,-0.39496,0.00022,20.48068]
[1778607712722,32.81,80445.38,17.2,-0.39482,0.00022,20.47878]
[1778607714442,32.81,80445.38,17.2,-0.39482,0.00022,20.47878]
[1778607719771,32.8,80448.52,17.2,-0.39411,0.00022,20.46943]
[1778607725380,32.8,80448.59,17.2,-0.39408,0.00022,20.46907]
[1778607725724,32.79,80448.59,17.2,-0.39408,0.00022,20.46899]
[1778607726253,32.79,80448.59,17.2,-0.39408,0.00022,20.46899]
[1778607726392,32.79,80448.59,17.2,-0.39408,0.00022,20.46899]
[1778607727409,32.8,80449.8,17.2,-0.39382,0.00022,20.46557]
[1778607727510,32.8,80457.51,17.2,-0.39212,0.00022,20.44306]
[1778607729189,32.8,80462.1,17.2,-0.39111,0.00022,20.42943]
[1778607729207,32.8,80462.1,17.2,-0.39111,0.00022,20.42943]
[1778607734876,32.81,80463.39,17.2,-0.39086,0.00022,20.42602]
[1778607738502,32.81,80463.55,17.2,-0.39083,0.00022,20.42566]
[1778607738620,32.81,80463.26,17.2,-0.3909,0.00022,20.42659]
[1778607738668,32.81,80463.26,17.2,-0.3909,0.00022,20.42659]
[1778607740975,32.82,80463.33,17.2,-0.39089,0.00022,20.42655]
[1778607743260,32.82,80464.64,17.2,-0.39061,0.00022,20.42269]
[1778607744594,32.82,80464.47,17.2,-0.39065,0.00022,20.4233]
[1778607744684,32.82,80464.47,17.2,-0.39065,0.00022,20.4233]
[1778607744933,32.82,80464.47,17.2,-0.39065,0.00022,20.4233]
[1778607747045,32.82,80457.14,17.2,-0.39227,0.00022,20.44519]
[1778607747067,32.82,80457.14,17.2,-0.39227,0.00022,20.44519]
[1778607747142,32.82,80457.14,17.2,-0.39227,0.00022,20.44519]
[1778607747205,32.82,80457.14,17.2,-0.39227,0.00022,20.44519]
[1778607747210,32.82,80457.14,17.2,-0.39227,0.00022,20.44519]
[1778607748220,32.83,80450.51,17.2,-0.39374,0.00022,20.46473]
[1778607751995,32.82,80444.24,17.2,-0.39509,0.00022,20.47792]
[1778607757030,32.82,80446.14,17.2,-0.39466,0.00022,20.47226]
[1778607762076,32.81,80442.58,17.2,-0.39543,0.00022,20.4823]
[1778607762119,32.81,80442.58,17.2,-0.39543,0.00022,20.4823]
[1778607762355,32.81,80442.58,17.2,-0.39543,0.00022,20.4823]
[1778607764079,32.81,80434.92,17.2,-0.39712,0.00022,20.50388]
[1778607764778,32.81,80434.92,17.2,-0.39712,0.00022,20.50388]
[1778607767812,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607767914,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607767967,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607767977,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607768011,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607768383,32.81,80433.46,17.2,-0.39743,0.00022,20.50787]
[1778607768476,32.81,80428.04,17.2,-0.39863,0.00022,20.52294]
[1778607770344,32.81,80427.26,17.2,-0.3988,0.00022,20.5251]
[1778607771885,32.81,80431.1,17.2,-0.39795,0.00022,20.51447]
[1778607772135,32.81,80428.26,17.2,-0.39858,0.00022,20.52237]
[1778607772975,32.81,80428.26,17.2,-0.39858,0.00022,20.52237]
[1778607773142,32.81,80425.2,17.2,-0.39926,0.00022,20.53079]
[1778607775574,32.81,80424.11,17.2,-0.3995,0.00022,20.53379]
[1778607781198,32.81,80429.75,17.2,-0.39825,0.00022,20.51825]
[1778607784219,32.81,80435.39,17.2,-0.39701,0.00022,20.50251]
[1778607784761,32.81,80435.39,17.2,-0.39701,0.00022,20.50251]
[1778607785784,32.81,80436.38,17.2,-0.39679,0.00022,20.49974]
[1778607785854,32.81,80436.38,17.2,-0.39679,0.00022,20.49974]
[1778607786032,32.81,80436.38,17.2,-0.39679,0.00022,20.49974]
[1778607786234,32.81,80438.56,17.2,-0.39631,0.00022,20.4936]
[1778607787295,32.81,80438.56,17.2,-0.39631,0.00022,20.4936]
[1778607788828,32.81,80440.28,17.2,-0.39593,0.00022,20.48863]
[1778607794291,32.8,80436.6,17.2,-0.39672,0.00022,20.49878]
[1778607799326,32.79,80436.48,17.2,-0.39673,0.00022,20.49889]
[1778607804361,32.79,80437.02,17.2,-0.3966,0.00022,20.49718]
[1778607809396,32.78,80437.2,17.2,-0.39654,0.00022,20.49648]
[1778607814431,32.78,80437.24,17.2,-0.3965,0.00022,20.49144]
[1778607819466,32.78,80437.65,17.2,-0.3964,0.00022,20.4901]
[1778607824501,32.77,80437.76,17.2,-0.39636,0.00022,20.48961]
[1778607829710,32.77,80437.99,17.2,-0.3963,0.00022,20.48884]
[1778607829729,32.77,80437.99,17.2,-0.3963,0.00022,20.48884]
[1778607835065,32.76,80437.72,17.2,-0.39634,0.00022,20.48936]
[1778607836285,32.76,80438.3,17.2,-0.39621,0.00022,20.48768]
[1778607839964,32.76,80439.56,17.2,-0.39593,0.00022,20.48402]
[1778607839977,32.76,80439.56,17.2,-0.39593,0.00022,20.48402]
[1778607840160,32.76,80439.56,17.2,-0.39593,0.00022,20.48402]
[1778607840161,32.76,80439.56,17.2,-0.39593,0.00022,20.48402]
[1778607840259,32.76,80439.56,17.2,-0.39593,0.00022,20.48402]
[1778607840613,32.76,80445.98,17.2,-0.3945,0.00022,20.46548]
[1778607842628,32.76,80454.38,17.2,-0.39265,0.00022,20.44104]
[1778607842832,32.76,80454.38,17.2,-0.39265,0.00022,20.44104]
[1778607844563,32.76,80454.38,17.2,-0.39265,0.00022,20.44104]
[1778607844605,32.76,80454.38,17.2,-0.39265,0.00022,20.44104]
[1778607848000,32.77,80456.14,17.2,-0.39228,0.00022,20.43618]
[1778607848674,32.77,80462.65,17.2,-0.39086,0.00022,20.41699]
[1778607849975,32.77,80462.65,17.2,-0.39086,0.00022,20.41699]
[1778607852658,32.77,80468.14,17.2,-0.38966,0.00022,20.40065]
[1778607852888,32.77,80468.14,17.2,-0.38966,0.00022,20.40065]
[1778607853942,32.77,80468.47,17.2,-0.38959,0.00022,20.3997]
[1778607854746,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855150,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855582,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855622,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855646,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855700,32.78,80469.37,17.2,-0.3894,0.00022,20.39702]
[1778607855747,32.78,80469.71,17.2,-0.38933,0.00022,20.39608]
[1778607855864,32.78,80469.71,17.2,-0.38933,0.00022,20.39608]
[1778607855999,32.78,80469.71,17.2,-0.38933,0.00022,20.39608]
[1778607856370,32.78,80478.97,17.2,-0.3873,0.00022,20.36771]
[1778607857342,32.78,80478.97,17.2,-0.3873,0.00022,20.36771]
[1778607857446,32.78,80489.04,17.2,-0.38508,0.00022,20.33624]
[1778607862784,32.77,80495.46,17.2,-0.38366,0.00022,20.31562]
[1778607868015,32.77,80495.17,17.2,-0.38371,0.00022,20.31637]
[1778607873861,32.76,80495.11,17.2,-0.38369,0.00022,20.31147]
[1778607874771,32.76,80495.11,17.2,-0.38369,0.00022,20.31147]
[1778607876243,32.76,80493.97,17.2,-0.38393,0.00022,20.31507]
[1778607878139,32.76,80491.41,17.2,-0.38449,0.00022,20.32312]
[1778607883931,32.76,80492.62,17.2,-0.38423,0.00022,20.31935]
[1778607884685,32.76,80492.62,17.2,-0.38423,0.00022,20.31935]
[1778607892096,32.76,80492.75,17.2,-0.38419,0.00022,20.31877]
[1778607898030,32.75,80492.63,17.2,-0.38419,0.00022,20.31874]
[1778607898774,32.75,80492.63,17.2,-0.38419,0.00022,20.31874]
[1778607900975,32.75,80492.52,17.2,-0.38421,0.00022,20.319]
[1778607902775,32.75,80496.4,17.2,-0.38335,0.00022,20.30652]
[1778607902904,32.75,80496.4,17.2,-0.38335,0.00022,20.30652]
[1778607903389,32.75,80496.4,17.2,-0.38335,0.00022,20.30652]
[1778607903414,32.75,80496.4,17.2,-0.38335,0.00022,20.30652]
[1778607903561,32.75,80496.4,17.2,-0.38335,0.00022,20.30652]
[1778607904679,32.74,80496.65,17.2,-0.38329,0.00022,20.30564]
[1778607904690,32.74,80496.65,17.2,-0.38329,0.00022,20.30564]
[1778607904783,32.74,80501.66,17.2,-0.38219,0.00022,20.28949]
[1778607905079,32.74,80496.27,17.2,-0.38337,0.00022,20.30684]
[1778607906964,32.74,80497.23,17.2,-0.38316,0.00022,20.30372]
[1778607912129,32.74,80502.27,17.2,-0.38204,0.00022,20.28726]
[1778607917163,32.74,80502.71,17.2,-0.38194,0.00022,20.2857]
[1778607918914,32.74,80502.9,17.2,-0.3819,0.00022,20.28505]
[1778607924212,32.73,80503.32,17.2,-0.38179,0.00022,20.28353]
[1778607926452,32.73,80503.69,17.2,-0.38171,0.00022,20.2823]
[1778607929222,32.73,80505.32,17.2,-0.38135,0.00022,20.27691]
[1778607929955,32.73,80505.45,17.2,-0.38132,0.00022,20.27646]
[1778607930576,32.73,80505.45,17.2,-0.38132,0.00022,20.27646]
[1778607932510,32.73,80506.03,17.2,-0.38117,0.00022,20.26973]
[1778607937613,32.73,80506.21,17.2,-0.38112,0.00022,20.26903]
[1778607938887,32.73,80506.07,17.2,-0.38115,0.00022,20.26945]
[1778607939678,32.73,80506.07,17.2,-0.38115,0.00022,20.26945]
[1778607942744,32.73,80505.98,17.2,-0.38116,0.00022,20.26966]
[1778607945493,32.72,80506.28,17.2,-0.38109,0.00022,20.26863]
[1778607946660,32.72,80507.8,17.2,-0.38076,0.00022,20.26361]
[1778607947422,32.72,80509.02,17.2,-0.38049,0.00022,20.25958]
[1778607951339,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607951452,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607951542,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607951558,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607951581,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607951719,32.72,80507.54,17.2,-0.38081,0.00022,20.26439]
[1778607952408,32.72,80495.1,17.2,-0.38354,0.00022,20.30469]
[1778607953418,32.72,80487.23,17.2,-0.38526,0.00022,20.32969]
[1778607953911,32.72,80487.23,17.2,-0.38526,0.00022,20.32969]
[1778607954465,32.72,80487.23,17.2,-0.38526,0.00022,20.32969]
[1778607954545,32.72,80484.69,17.2,-0.38582,0.00022,20.33768]
[1778607957220,32.72,80482.73,17.2,-0.38625,0.00022,20.34386]
[1778607957446,32.72,80482.7,17.2,-0.38626,0.00022,20.34399]
[1778607957871,32.72,80482.7,17.2,-0.38626,0.00022,20.34399]
[1778607957972,32.72,80482.7,17.2,-0.38626,0.00022,20.34392]
[1778607959152,32.72,80482.7,17.2,-0.38626,0.00022,20.34392]
[1778607959460,32.72,80482.65,17.2,-0.38627,0.00022,20.34411]
[1778607959969,32.72,80482.65,17.2,-0.38627,0.00022,20.34411]
[1778607960467,32.72,80482.79,17.2,-0.38624,0.00022,20.34361]
[1778607961033,32.72,80482.79,17.2,-0.38624,0.00022,20.34361]
[1778607961751,32.72,80482.79,17.2,-0.38624,0.00022,20.34361]
[1778607961475,32.72,80483.49,17.2,-0.38608,0.00022,20.34145]
[1778607962481,32.72,80482.9,17.2,-0.38621,0.00022,20.34323]
[1778607962831,32.72,80482.9,17.2,-0.38621,0.00022,20.34323]
[1778607962923,32.72,80482.9,17.2,-0.38621,0.00022,20.34323]
[1778607963132,32.72,80482.9,17.2,-0.38621,0.00022,20.34323]
[1778607963220,32.72,80482.9,17.2,-0.38621,0.00022,20.34323]
[1778607963488,32.72,80474.44,17.2,-0.38807,0.00022,20.36951]
[1778607965894,32.72,80470.91,17.2,-0.38884,0.00022,20.38017]
[1778607965905,32.72,80470.91,17.2,-0.38884,0.00022,20.38017]
[1778607965922,32.72,80470.91,17.2,-0.38884,0.00022,20.38017]
[1778607965992,32.72,80470.91,17.2,-0.38884,0.00022,20.38017]
[1778607966072,32.72,80470.91,17.2,-0.38884,0.00022,20.38017]
[1778607966509,32.72,80459.18,17.2,-0.39143,0.00022,20.41558]
[1778607966861,32.72,80459.18,17.2,-0.39143,0.00022,20.41558]
[1778607967516,32.72,80453.65,17.2,-0.39265,0.00022,20.43196]
[1778607971171,32.72,80452.2,17.2,-0.39297,0.00022,20.43616]
[1778607971522,32.72,80452.2,17.2,-0.39297,0.00022,20.43616]
[1778607971562,32.72,80452.2,17.2,-0.39297,0.00022,20.43616]
[1778607971651,32.72,80452.2,17.2,-0.39297,0.00022,20.43616]
[1778607971779,32.72,80452.06,17.2,-0.393,0.00022,20.43655]
[1778607972000,32.72,80452.06,17.2,-0.393,0.00022,20.43655]
[1778607972551,32.71,80445.22,17.2,-0.39451,0.00022,20.45647]
[1778607972858,32.71,80445.22,17.2,-0.39451,0.00022,20.45647]
[1778607972952,32.71,80445.22,17.2,-0.39451,0.00022,20.45647]
[1778607975304,32.71,80450.24,17.2,-0.39339,0.00022,20.4418]
[1778607975670,32.71,80458.09,17.2,-0.39166,0.00022,20.41862]
[1778607976010,32.71,80458.09,17.2,-0.39166,0.00022,20.41862]
[1778607978118,32.71,80462.25,17.2,-0.39074,0.00022,20.40617]
[1778607978265,32.71,80462.25,17.2,-0.39074,0.00022,20.40617]
[1778607983629,32.71,80461.24,17.2,-0.39095,0.00022,20.40912]
[1778607984702,32.71,80461.24,17.2,-0.39095,0.00022,20.40912]
[1778607987657,32.71,80455.99,17.2,-0.39211,0.00022,20.4247]
[1778607992424,32.71,80458.74,17.2,-0.39148,0.00022,20.41172]
[1778607992435,32.71,80458.74,17.2,-0.39148,0.00022,20.41172]
[1778607992975,32.71,80462.86,17.2,-0.39057,0.00022,20.39938]
[1778607995286,32.71,80468.81,17.2,-0.38926,0.00022,20.3815]
[1778608000748,32.72,80472.49,17.2,-0.38847,0.00022,20.37053]
[1778608001703,32.72,80472.49,17.2,-0.38847,0.00022,20.37053]
[1778608001781,32.72,80472.49,17.2,-0.38847,0.00022,20.37053]
[1778608002762,32.72,80473.82,17.2,-0.38818,0.00022,20.36648]
[1778608003830,32.72,80474.18,17.2,-0.3881,0.00022,20.36537]
[1778608004797,32.72,80474.18,17.2,-0.3881,0.00022,20.36537]
[1778608009237,32.71,80474.21,17.2,-0.38807,0.00022,20.36499]
[1778608010244,32.71,80474.21,17.2,-0.38807,0.00022,20.36499]
[1778608013749,32.71,80473.43,17.2,-0.38824,0.00022,20.36737]
[1778608013932,32.71,80473.43,17.2,-0.38824,0.00022,20.36736]
[1778608014897,32.71,80473.48,17.2,-0.38823,0.00022,20.36721]
[1778608015019,32.71,80473.48,17.2,-0.38823,0.00022,20.36721]
[1778608020888,32.71,80474.68,17.2,-0.38797,0.00022,20.36348]
[1778608024879,32.71,80476.24,17.2,-0.38762,0.00022,20.35866]
[1778608024937,32.71,80476.24,17.2,-0.38762,0.00022,20.35866]
[1778608025908,32.71,80476.46,17.2,-0.38757,0.00022,20.35797]
[1778608026582,32.71,80476.46,17.2,-0.38757,0.00022,20.35797]
[1778608032973,32.7,80481.54,17.2,-0.38642,0.00022,20.34172]
[1778608038008,32.69,80481.63,17.2,-0.38638,0.00022,20.34116]
[1778608040516,32.69,80481.56,17.2,-0.3864,0.00022,20.34132]
[1778608040525,32.69,80481.56,17.2,-0.3864,0.00022,20.34132]
[1778608040806,32.69,80481.56,17.2,-0.3864,0.00022,20.34132]
[1778608041029,32.69,80490.11,17.2,-0.38451,0.00022,20.31424]
[1778608046064,32.69,80493.31,17.2,-0.38379,0.00022,20.30384]
[1778608048372,32.69,80493.05,17.2,-0.38384,0.00022,20.3046]
[1778608051328,32.68,80492.34,17.2,-0.384,0.00022,20.3068]
[1778608051351,32.68,80492.34,17.2,-0.384,0.00022,20.3068]
[1778608053707,32.68,80494.01,17.2,-0.3836,0.00022,20.2966]
[1778608057011,32.68,80501.42,17.2,-0.38197,0.00022,20.27256]
[1778608062178,32.68,80499.63,17.2,-0.38235,0.00022,20.27825]
[1778608067213,32.68,80500.2,17.2,-0.38222,0.00022,20.27629]
[1778608070865,32.67,80500.16,17.2,-0.38223,0.00022,20.27637]
[1778608075758,32.67,80499.89,17.2,-0.38228,0.00022,20.27714]
[1778608077822,32.67,80501.34,17.2,-0.38196,0.00022,20.27238]
[1778608079132,32.67,80501.19,17.2,-0.38199,0.00022,20.27283]
[1778608082409,32.67,80501.7,17.2,-0.38187,0.00022,20.27111]
[1778608082415,32.67,80501.7,17.2,-0.38187,0.00022,20.27111]
[1778608083616,32.67,80501.02,17.2,-0.38202,0.00022,20.2733]
[1778608083645,32.67,80501.02,17.2,-0.38202,0.00022,20.2733]
[1778608083720,32.67,80501.02,17.2,-0.38202,0.00022,20.2733]
[1778608083764,32.67,80501.02,17.2,-0.38202,0.00022,20.2733]
[1778608084183,32.67,80500.98,17.2,-0.38203,0.00022,20.27339]
[1778608084431,32.67,80500.98,17.2,-0.38203,0.00022,20.27339]
[1778608084440,32.67,80490.08,17.2,-0.38442,0.00022,20.30847]
[1778608085469,32.67,80483.93,17.2,-0.38577,0.00022,20.3279]
[1778608091061,32.66,80479.68,17.2,-0.38669,0.00022,20.34093]
[1778608091084,32.66,80479.68,17.2,-0.38669,0.00022,20.34093]
[1778608091335,32.66,80479.68,17.2,-0.38669,0.00022,20.34093]
[1778608096417,32.65,80479.36,17.2,-0.38674,0.00022,20.34158]
[1778608101452,32.65,80477.85,17.2,-0.38705,0.00022,20.346]
[1778608106488,32.64,80476.93,17.2,-0.38724,0.00022,20.34857]
[1778608111524,32.64,80477.27,17.2,-0.38712,0.00022,20.34245]
[1778608114660,32.63,80477.53,17.2,-0.38706,0.00022,20.34153]
[1778608114687,32.63,80478.17,17.2,-0.38691,0.00022,20.33942]
[1778608115934,32.63,80478.04,17.2,-0.38694,0.00022,20.33983]
[1778608116559,32.63,80477.87,17.2,-0.38698,0.00022,20.3404]
[1778608119385,32.63,80477.91,17.2,-0.38696,0.00022,20.34016]
[1778608119580,32.63,80478.89,17.2,-0.38674,0.00022,20.33705]
[1778608120953,32.63,80478.52,17.2,-0.38683,0.00022,20.33825]
[1778608124740,32.63,80477.08,17.2,-0.38715,0.00022,20.34286]
[1778608124833,32.63,80477.08,17.2,-0.38715,0.00022,20.34286]
[1778608124944,32.63,80477.0,17.2,-0.38717,0.00022,20.34318]
[1778608124946,32.63,80477.0,17.2,-0.38717,0.00022,20.34318]
[1778608125174,32.63,80477.0,17.2,-0.38717,0.00022,20.34318]
[1778608125583,32.63,80477.0,17.2,-0.38717,0.00022,20.34318]
[1778608125628,32.63,80477.0,17.2,-0.38717,0.00022,20.34318]
[1778608125732,32.63,80469.87,17.2,-0.38875,0.00022,20.36524]
[1778608127832,32.63,80465.31,17.2,-0.38976,0.00022,20.37916]
[1778608129754,32.64,80464.04,17.2,-0.39004,0.00022,20.38304]
[1778608129782,32.64,80464.04,17.2,-0.39004,0.00022,20.38304]
[1778608131893,32.63,80463.25,17.2,-0.39022,0.00022,20.38539]
[1778608132092,32.63,80463.2,17.2,-0.39023,0.00022,20.38552]
[1778608134948,32.63,80463.08,17.2,-0.39025,0.00022,20.3858]
[1778608136942,32.63,80462.37,17.2,-0.3904,0.00022,20.38794]
[1778608136963,32.63,80461.54,17.2,-0.39058,0.00022,20.39041]
[1778608136978,32.63,80461.54,17.2,-0.39058,0.00022,20.39041]
[1778608137015,32.63,80461.54,17.2,-0.39058,0.00022,20.39041]
[1778608137072,32.63,80461.54,17.2,-0.39058,0.00022,20.39041]
[1778608139418,32.63,80465.76,17.2,-0.38965,0.00022,20.37766]
[1778608142386,32.63,80466.32,17.2,-0.38952,0.00022,20.37587]
[1778608142404,32.63,80466.32,17.2,-0.38952,0.00022,20.37587]
[1778608144078,32.63,80470.47,17.2,-0.38861,0.00022,20.3633]
[1778608144561,32.63,80470.47,17.2,-0.38861,0.00022,20.3633]
[1778608144759,32.63,80471.49,17.2,-0.38838,0.00022,20.3601]
[1778608147815,32.63,80472.3,17.2,-0.3882,0.00022,20.35748]
[1778608152592,32.62,80474.51,17.2,-0.38769,0.00022,20.35037]
[1778608156153,32.62,80473.68,17.2,-0.38786,0.00022,20.3527]
[1778608156165,32.62,80473.68,17.2,-0.38786,0.00022,20.3527]
[1778608156174,32.62,80473.68,17.2,-0.38786,0.00022,20.3527]
[1778608161889,32.61,80467.35,17.2,-0.38923,0.00022,20.37184]
[1778608163740,32.61,80466.22,17.2,-0.38948,0.00022,20.37515]
[1778608163893,32.61,80466.4,17.2,-0.38943,0.00022,20.37453]
[1778608168928,32.61,80467.06,17.2,-0.38931,0.00022,20.37282]
[1778608173122,32.62,80466.55,17.2,-0.38941,0.00022,20.36984]
[1778608173461,32.62,80466.55,17.2,-0.38941,0.00022,20.36984]
[1778608176106,32.62,80467.57,17.2,-0.3892,0.00022,20.36691]
[1778608177042,32.62,80467.42,17.2,-0.38924,0.00022,20.36742]
[1778608177068,32.62,80467.42,17.2,-0.38924,0.00022,20.36742]
[1778608184037,32.63,80464.29,17.2,-0.38996,0.00022,20.37741]
[1778608186304,32.63,80464.86,17.2,-0.38984,0.00022,20.37574]
[1778608186316,32.63,80464.86,17.2,-0.38984,0.00022,20.37574]
[1778608186372,32.63,80464.86,17.2,-0.38984,0.00022,20.37574]
[1778608187376,32.64,80465.72,17.2,-0.38965,0.00022,20.37319]
[1778608188302,32.64,80466.39,17.2,-0.38951,0.00022,20.37122]
[1778608188441,32.64,80466.39,17.2,-0.38951,0.00022,20.37122]
[1778608188726,32.64,80466.39,17.2,-0.38951,0.00022,20.37122]
[1778608189950,32.64,80465.46,17.2,-0.38972,0.00022,20.37417]
[1778608191915,32.64,80466.85,17.2,-0.38942,0.00022,20.37005]
[1778608197126,32.65,80466.32,17.2,-0.38956,0.00022,20.37202]
[1778608202161,32.66,80464.88,17.2,-0.3899,0.00022,20.37661]
[1778608207474,32.66,80465.14,17.2,-0.38984,0.00022,20.37588]
[1778608213238,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215145,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215159,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215172,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215191,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215206,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215230,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215250,32.66,80466.14,17.2,-0.38963,0.00022,20.37295]
[1778608215383,32.66,80468.48,17.2,-0.38911,0.00022,20.36586]
[1778608216371,32.66,80468.48,17.2,-0.38911,0.00022,20.36586]
[1778608216387,32.66,80468.48,17.2,-0.38911,0.00022,20.36586]
[1778608216453,32.66,80478.78,17.2,-0.38683,0.00022,20.33401]
[1778608222302,32.65,80478.15,17.2,-0.38695,0.00022,20.33566]
[1778608225909,32.65,80478.69,17.2,-0.38683,0.00022,20.33387]
[1778608226035,32.65,80478.69,17.2,-0.38683,0.00022,20.33387]
[1778608226199,32.65,80479.59,17.2,-0.38662,0.00022,20.33096]
[1778608226330,32.65,80470.8,17.2,-0.38856,0.00022,20.35819]
[1778608227474,32.65,80470.8,17.2,-0.38856,0.00022,20.35819]
[1778608227525,32.65,80465.56,17.2,-0.38972,0.00022,20.37415]
[1778608228442,32.65,80465.56,17.2,-0.38972,0.00022,20.37415]
[1778608229422,32.65,80464.56,17.2,-0.38994,0.00022,20.37715]
[1778608229534,32.65,80464.56,17.2,-0.38994,0.00022,20.37715]
[1778608229547,32.65,80464.56,17.2,-0.38994,0.00022,20.37715]
[1778608229662,32.65,80464.56,17.2,-0.38994,0.00022,20.37715]
[1778608230003,32.65,80464.56,17.2,-0.38994,0.00022,20.37715]
[1778608231681,32.64,80459.96,17.2,-0.39095,0.00022,20.39098]
[1778608231913,32.64,80459.96,17.2,-0.39095,0.00022,20.39098]
[1778608235390,32.64,80456.53,17.2,-0.39169,0.00022,20.39646]
[1778608235476,32.64,80456.53,17.2,-0.39169,0.00022,20.39646]
[1778608235550,32.64,80456.53,17.2,-0.39169,0.00022,20.39646]
[1778608236403,32.64,80456.89,17.2,-0.39161,0.00022,20.39539]
[1778608236530,32.64,80456.89,17.2,-0.39161,0.00022,20.39539]
[1778608236719,32.64,80456.89,17.2,-0.39161,0.00022,20.39539]
[1778608236815,32.65,80467.37,17.2,-0.3893,0.00022,20.36386]
[1778608237278,32.65,80467.37,17.2,-0.3893,0.00022,20.36386]
[1778608237408,32.65,80472.05,17.2,-0.38827,0.00022,20.34958]
[1778608242550,32.64,80471.32,17.2,-0.38841,0.00022,20.35152]
[1778608249588,32.63,80471.03,17.2,-0.38845,0.00022,20.35211]
[1778608249965,32.63,80471.03,17.2,-0.38845,0.00022,20.35211]
[1778608250066,32.63,80471.37,17.2,-0.38836,0.00022,20.35089]
[1778608255958,32.63,80470.89,17.2,-0.38848,0.00022,20.35255]
[1778608255980,32.64,80470.89,17.2,-0.38849,0.00022,20.35264]
[1778608261534,32.63,80468.53,17.2,-0.38899,0.00022,20.35963]
[1778608263366,32.63,80467.79,17.2,-0.38915,0.00022,20.36176]
[1778608263437,32.63,80467.79,17.2,-0.38915,0.00022,20.36176]
[1778608263462,32.63,80467.79,17.2,-0.38915,0.00022,20.36176]
[1778608263594,32.63,80467.11,17.2,-0.38929,0.00022,20.36377]
[1778608264699,32.63,80467.11,17.2,-0.38929,0.00022,20.36377]
[1778608264821,32.63,80467.11,17.2,-0.38929,0.00022,20.36377]
[1778608264910,32.63,80466.24,17.2,-0.38949,0.00022,20.36645]
[1778608265412,32.63,80466.24,17.2,-0.38949,0.00022,20.36645]
[1778608266978,32.63,80468.91,17.2,-0.38889,0.00022,20.35824]
[1778608267391,32.62,80470.6,17.2,-0.38852,0.00022,20.35299]
[1778608267902,32.62,80470.6,17.2,-0.38852,0.00022,20.35299]
[1778608268630,32.62,80476.95,17.2,-0.38711,0.00022,20.33328]
[1778608273666,32.62,80480.67,17.2,-0.38627,0.00022,20.32143]
[1778608277212,32.62,80481.4,17.2,-0.3861,0.00022,20.31901]
[1778608277214,32.62,80481.4,17.2,-0.3861,0.00022,20.31901]
[1778608277310,32.62,80481.4,17.2,-0.3861,0.00022,20.31901]
[1778608277765,32.62,80481.4,17.2,-0.3861,0.00022,20.31901]
[1778608278140,32.62,80485.13,17.2,-0.38528,0.00022,20.3072]
[1778608278700,32.61,80492.4,17.2,-0.38367,0.00022,20.28397]
[1778608283773,32.61,80493.85,17.2,-0.38334,0.00022,20.27922]
[1778608283998,32.61,80493.85,17.2,-0.38334,0.00022,20.27922]
[1778608289777,32.61,80489.34,17.2,-0.38433,0.00022,20.29349]
[1778608294816,32.61,80490.96,17.2,-0.38394,0.00022,20.28337]
[1778608296368,32.61,80491.49,17.2,-0.38382,0.00022,20.28164]
[1778608301865,32.6,80494.36,17.2,-0.38318,0.00022,20.27226]
[1778608306900,32.6,80494.64,17.2,-0.38311,0.00022,20.27126]
[1778608311937,32.6,80494.36,17.2,-0.38316,0.00022,20.27207]
[1778608316972,32.6,80494.12,17.2,-0.38321,0.00022,20.27275]
[1778608322007,32.6,80494.71,17.2,-0.38307,0.00022,20.27075]
[1778608323874,32.59,80494.72,17.2,-0.38307,0.00022,20.2707]
[1778608325136,32.59,80494.43,17.2,-0.38313,0.00022,20.27162]
[1778608325878,32.59,80496.22,17.2,-0.38274,0.00022,20.26582]
[1778608329981,32.59,80497.06,17.2,-0.38255,0.00022,20.26304]
[1778608332240,32.59,80504.52,17.2,-0.38091,0.00022,20.23864]
[1778608332284,32.59,80504.52,17.2,-0.38091,0.00022,20.23864]
[1778608332405,32.59,80504.52,17.2,-0.38091,0.00022,20.23864]
[1778608332451,32.59,80504.52,17.2,-0.38091,0.00022,20.23864]
[1778608337538,32.59,80502.36,17.2,-0.38138,0.00022,20.24575]
[1778608338185,32.59,80502.36,17.2,-0.38138,0.00022,20.24575]
[1778608338122,32.59,80502.44,17.2,-0.38137,0.00022,20.24559]
[1778608339129,32.6,80502.95,17.2,-0.38126,0.00022,20.24392]
[1778608342433,32.6,80505.43,17.2,-0.38072,0.00022,20.23579]
[1778608342491,32.6,80505.43,17.2,-0.38072,0.00022,20.23579]
[1778608344210,32.6,80512.28,17.2,-0.37921,0.00022,20.21309]
[1778608353229,32.6,80513.23,17.2,-0.37899,0.00022,20.20533]
[1778608358262,32.6,80511.36,17.2,-0.37941,0.00022,20.21169]
[1778608359429,32.6,80511.36,17.2,-0.37941,0.00022,20.21169]
[1778608360708,32.6,80510.59,17.2,-0.37958,0.00022,20.21427]
[1778608367006,32.6,80506.38,17.2,-0.38051,0.00022,20.22829]
[1778608367325,32.6,80512.97,17.2,-0.37906,0.00022,20.20642]
[1778608369417,32.6,80514.37,17.2,-0.37876,0.00022,20.20176]
[1778608372491,32.61,80516.78,17.2,-0.37823,0.00022,20.19375]
[1778608378402,32.61,80518.02,17.2,-0.37797,0.00022,20.1898]
[1778608382773,32.61,80518.95,17.2,-0.37778,0.00022,20.18681]
[1778608386913,32.61,80518.02,17.2,-0.37799,0.00022,20.19005]
[1778608386959,32.61,80518.02,17.2,-0.37799,0.00022,20.19005]
[1778608387055,32.62,80518.56,17.2,-0.37787,0.00022,20.1883]
[1778608387329,32.62,80518.56,17.2,-0.37787,0.00022,20.1883]
[1778608388279,32.62,80518.67,17.2,-0.37785,0.00022,20.18793]
[1778608388325,32.62,80518.67,17.2,-0.37785,0.00022,20.18793]
[1778608388392,32.62,80518.67,17.2,-0.37785,0.00022,20.18793]
[1778608388617,32.62,80518.67,17.2,-0.37785,0.00022,20.18793]
[1778608388643,32.62,80518.67,17.2,-0.37785,0.00022,20.18793]
[1778608389353,32.61,80523.01,17.2,-0.37689,0.00022,20.17314]
[1778608389512,32.61,80523.01,17.2,-0.37689,0.00022,20.17314]
[1778608389514,32.62,80526.68,17.2,-0.3761,0.00022,20.16072]
[1778608392194,32.62,80525.62,17.2,-0.37633,0.00022,20.1643]
[1778608393226,32.61,80524.63,17.2,-0.37654,0.00022,20.16763]
[1778608395253,32.61,80522.35,17.2,-0.37703,0.00022,20.17529]
[1778608395665,32.61,80520.71,17.2,-0.3774,0.00022,20.1809]
[1778608401564,32.62,80517.42,17.2,-0.37813,0.00022,20.19225]
[1778608405220,32.62,80517.47,17.2,-0.37812,0.00022,20.19215]
[1778608409674,32.62,80520.73,17.2,-0.37742,0.00022,20.18134]
[1778608410387,32.62,80520.29,17.2,-0.37752,0.00022,20.18287]
[1778608415662,32.63,80516.84,17.2,-0.37827,0.00022,20.18992]
[1778608420698,32.63,80523.2,17.2,-0.37688,0.00022,20.16861]
[1778608422517,32.63,80522.73,17.2,-0.37699,0.00022,20.17025]
[1778608423526,32.63,80521.01,17.2,-0.37737,0.00022,20.17614]
[1778608428759,32.64,80520.39,17.2,-0.37752,0.00022,20.17849]
[1778608433794,32.64,80519.97,17.2,-0.37763,0.00022,20.18012]
[1778608439002,32.64,80518.57,17.2,-0.37794,0.00022,20.18501]
[1778608442862,32.65,80524.9,17.2,-0.37657,0.00022,20.16377]
[1778608447462,32.65,80526.3,17.2,-0.37627,0.00022,20.15922]
[1778608447897,32.65,80526.58,17.2,-0.37622,0.00022,20.15832]
[1778608451925,32.66,80534.12,17.2,-0.37459,0.00022,20.13271]
[1778608452654,32.66,80534.12,17.2,-0.37459,0.00022,20.13271]
[1778608452655,32.66,80534.12,17.2,-0.37459,0.00022,20.13271]
[1778608452932,32.66,80540.51,17.2,-0.3732,0.00022,20.11053]
[1778608454021,32.66,80540.51,17.2,-0.3732,0.00022,20.11053]
[1778608454332,32.66,80543.78,17.2,-0.37249,0.00022,20.09914]
[1778608454744,32.66,80543.78,17.2,-0.37249,0.00022,20.09914]
[1778608454774,32.66,80543.78,17.2,-0.37249,0.00022,20.09914]
[1778608457438,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457498,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457540,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457576,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457576,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457619,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457682,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457697,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457704,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457789,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457833,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457867,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457940,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608457976,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458006,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458019,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458213,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458214,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458259,32.66,80544.07,17.2,-0.37243,0.00022,20.09816]
[1778608458302,32.66,80554.62,17.2,-0.37013,0.00022,20.06072]
[1778608458378,32.66,80554.62,17.2,-0.37013,0.00022,20.06072]
[1778608458608,32.66,80554.62,17.2,-0.37013,0.00022,20.06072]
[1778608458963,32.66,80554.62,17.2,-0.37013,0.00022,20.06072]
[1778608459792,32.66,80558.64,17.2,-0.36925,0.00022,20.04627]
[1778608459856,32.66,80558.64,17.2,-0.36925,0.00022,20.04627]
[1778608460941,32.66,80558.53,17.2,-0.36928,0.00022,20.04667]
[1778608461496,32.66,80558.57,17.2,-0.36927,0.00022,20.04654]
[1778608461901,32.66,80558.57,17.2,-0.36927,0.00022,20.04654]
[1778608464205,32.66,80559.94,17.2,-0.36897,0.00022,20.0416]
[1778608464207,32.66,80559.94,17.2,-0.36897,0.00022,20.0416]
[1778608464488,32.66,80561.53,17.2,-0.36863,0.00022,20.03587]
[1778608464503,32.66,80561.53,17.2,-0.36863,0.00022,20.03587]
[1778608466325,32.66,80561.79,17.2,-0.36857,0.00022,20.03492]
[1778608466975,32.66,80561.72,17.2,-0.36859,0.00022,20.03519]
[1778608467119,32.66,80561.72,17.2,-0.36859,0.00022,20.03519]
[1778608467155,32.66,80561.72,17.2,-0.36859,0.00022,20.03519]
[1778608467243,32.66,80561.72,17.2,-0.36859,0.00022,20.03519]
[1778608467218,32.66,80555.78,17.2,-0.36988,0.00022,20.05666]
[1778608468040,32.66,80550.26,17.2,-0.37108,0.00022,20.07639]
[1778608473075,32.66,80548.77,17.2,-0.37138,0.00022,20.07683]
[1778608474815,32.66,80549.02,17.2,-0.37133,0.00022,20.07595]
[1778608480124,32.66,80548.61,17.2,-0.37142,0.00022,20.0774]
[1778608485159,32.66,80548.43,17.2,-0.37146,0.00022,20.07803]
[1778608487479,32.66,80545.66,17.2,-0.37206,0.00022,20.08784]
[1778608493215,32.66,80547.31,17.2,-0.3717,0.00022,20.08205]
[1778608498076,32.66,80547.53,17.2,-0.37165,0.00022,20.08127]
[1778608500386,32.66,80547.86,17.2,-0.37158,0.00022,20.08009]
[1778608500413,32.66,80547.86,17.2,-0.37158,0.00022,20.08009]
[1778608500460,32.66,80547.86,17.2,-0.37158,0.00022,20.08009]
[1778608502586,32.66,80556.48,17.2,-0.36971,0.00022,20.04932]
[1778608504793,32.66,80560.11,17.2,-0.36892,0.00022,20.03626]
[1778608504903,32.66,80560.11,17.2,-0.36892,0.00022,20.03626]
[1778608505010,32.66,80560.11,17.2,-0.36892,0.00022,20.03626]
[1778608506914,32.66,80560.5,17.2,-0.36883,0.00022,20.03488]
[1778608508020,32.66,80560.86,17.2,-0.36876,0.00022,20.0336]
[1778608513355,32.67,80556.25,17.2,-0.36977,0.00022,20.05035]
[1778608518530,32.67,80555.98,17.2,-0.36983,0.00022,20.05135]
[1778608520510,32.67,80554.79,17.2,-0.37009,0.00022,20.05562]
[1778608520903,32.67,80554.79,17.2,-0.37009,0.00022,20.05562]
[1778608521660,32.67,80552.62,17.2,-0.37056,0.00022,20.06339]
[1778608522418,32.67,80547.2,17.2,-0.37174,0.00022,20.08265]
[1778608523985,32.67,80547.2,17.2,-0.37174,0.00022,20.08265]
[1778608524194,32.67,80547.2,17.2,-0.37174,0.00022,20.08265]
[1778608524249,32.67,80547.2,17.2,-0.37174,0.00022,20.08265]
[1778608524387,32.67,80547.2,17.2,-0.37174,0.00022,20.08265]
[1778608524593,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608524644,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608524712,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608524771,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608524848,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608524910,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608525204,32.67,80542.54,17.2,-0.37276,0.00022,20.09911]
[1778608525258,32.67,80528.26,17.2,-0.37588,0.00022,20.1487]
[1778608526107,32.67,80528.26,17.2,-0.37588,0.00022,20.1487]
[1778608526208,32.67,80520.29,17.2,-0.37762,0.00022,20.17572]
[1778608526637,32.67,80520.29,17.2,-0.37762,0.00022,20.17572]
[1778608526685,32.67,80520.29,17.2,-0.37762,0.00022,20.17572]
[1778608530586,32.67,80525.12,17.2,-0.37656,0.00022,20.15928]
[1778608530588,32.67,80525.12,17.2,-0.37656,0.00022,20.15928]
[1778608531728,32.67,80524.63,17.2,-0.37667,0.00022,20.16092]
[1778608532431,32.67,80525.17,17.2,-0.37652,0.00022,20.15424]
[1778608535959,32.67,80522.8,17.2,-0.37705,0.00022,20.16246]
[1778608535974,32.67,80522.8,17.2,-0.37705,0.00022,20.16246]
[1778608537475,32.67,80521.95,17.2,-0.37725,0.00022,20.16554]
[1778608537524,32.67,80521.93,17.2,-0.37726,0.00022,20.1657]
[1778608542562,32.68,80524.6,17.2,-0.37669,0.00022,20.15685]
[1778608547595,32.68,80529.02,17.2,-0.37574,0.00022,20.14202]
[1778608552630,32.69,80524.59,17.2,-0.37672,0.00022,20.1574]
[1778608554603,32.69,80524.58,17.2,-0.37672,0.00022,20.15748]
[1778608554794,32.69,80524.58,17.2,-0.37672,0.00022,20.15748]
[1778608555652,32.69,80517.42,17.2,-0.3783,0.00022,20.18174]
[1778608560096,32.69,80514.64,17.2,-0.37891,0.00022,20.19111]
[1778608562049,32.69,80513.08,17.2,-0.37926,0.00022,20.19634]
[1778608562149,32.69,80506.66,17.2,-0.38067,0.00022,20.2176]
[1778608563559,32.69,80504.72,17.2,-0.38109,0.00022,20.22397]
[1778608564716,32.69,80505.19,17.2,-0.38099,0.00022,20.22242]
[1778608567478,32.69,80509.48,17.2,-0.38005,0.00022,20.20831]
[1778608572587,32.69,80507.57,17.2,-0.38047,0.00022,20.21466]
[1778608577120,32.69,80507.81,17.2,-0.38042,0.00022,20.21389]
[1778608579503,32.69,80503.86,17.2,-0.38129,0.00022,20.22686]
[1778608579583,32.69,80503.86,17.2,-0.38129,0.00022,20.22686]
[1778608580044,32.69,80503.86,17.2,-0.38129,0.00022,20.22686]
[1778608581310,32.69,80504.84,17.2,-0.38107,0.00022,20.22365]
[1778608581760,32.69,80506.01,17.2,-0.38081,0.00022,20.21981]
[1778608581899,32.69,80506.01,17.2,-0.38081,0.00022,20.21981]
[1778608581941,32.69,80514.91,17.2,-0.37886,0.00022,20.19034]
[1778608582844,32.69,80521.53,17.2,-0.37741,0.00022,20.16812]
[1778608584756,32.69,80523.7,17.2,-0.37694,0.00022,20.16076]
[1778608585730,32.69,80522.07,17.2,-0.3773,0.00022,20.16638]
[1778608585873,32.7,80521.08,17.2,-0.37752,0.00022,20.16983]
[1778608590908,32.69,80526.78,17.2,-0.37625,0.00022,20.15017]
[1778608592812,32.69,80526.74,17.2,-0.37624,0.00022,20.14543]
[1778608592902,32.69,80526.74,17.2,-0.37624,0.00022,20.14543]
[1778608593119,32.69,80526.74,17.2,-0.37624,0.00022,20.14543]
[1778608593162,32.69,80526.2,17.2,-0.37635,0.00022,20.14721]
[1778608598965,32.7,80527.39,17.2,-0.37612,0.00022,20.14363]
[1778608604000,32.7,80531.08,17.2,-0.37534,0.00022,20.13139]
[1778608606979,32.71,80528.29,17.2,-0.37595,0.00022,20.14111]
[1778608607021,32.71,80522.98,17.2,-0.37712,0.00022,20.15925]
[1778608610222,32.71,80520.03,17.2,-0.37777,0.00022,20.16928]
[1778608616088,32.71,80513.93,17.2,-0.37912,0.00022,20.18989]
[1778608621123,32.71,80514.25,17.2,-0.37905,0.00022,20.18891]
[1778608626165,32.72,80518.38,17.2,-0.37815,0.00022,20.17517]
[1778608627567,32.72,80522.62,17.2,-0.37723,0.00022,20.16091]
[1778608628179,32.72,80523.78,17.2,-0.37697,0.00022,20.15701]
[1778608630754,32.72,80523.57,17.2,-0.37703,0.00022,20.15792]
[1778608634350,32.73,80523.63,17.2,-0.37704,0.00022,20.15811]
[1778608634404,32.73,80523.94,17.2,-0.37698,0.00022,20.15716]
[1778608640263,32.72,80520.31,17.2,-0.37775,0.00022,20.16908]
[1778608642638,32.72,80520.69,17.2,-0.37766,0.00022,20.16768]
[1778608643284,32.72,80522.01,17.2,-0.37738,0.00022,20.16334]
[1778608648319,32.73,80522.91,17.2,-0.37722,0.00022,20.1608]
[1778608649084,32.73,80522.91,17.2,-0.37722,0.00022,20.1608]
[1778608649326,32.73,80522.47,17.2,-0.37732,0.00022,20.16239]
[1778608649701,32.73,80522.47,17.2,-0.37732,0.00022,20.16239]
[1778608655368,32.74,80518.03,17.2,-0.37827,0.00022,20.17266]
[1778608659087,32.74,80518.38,17.2,-0.3782,0.00022,20.17153]
[1778608659209,32.74,80518.38,17.2,-0.3782,0.00022,20.17153]
[1778608659290,32.74,80518.38,17.2,-0.3782,0.00022,20.17153]
[1778608659396,32.74,80512.31,17.2,-0.37953,0.00022,20.19181]
[1778608660226,32.74,80512.31,17.2,-0.37953,0.00022,20.19181]
[1778608664431,32.74,80501.51,17.2,-0.3819,0.00022,20.22726]
[1778608669466,32.74,80499.61,17.2,-0.38231,0.00022,20.23336]
[1778608670933,32.74,80499.61,17.2,-0.38231,0.00022,20.23336]
[1778608676515,32.73,80501.42,17.2,-0.38191,0.00022,20.22739]
[1778608676791,32.73,80501.42,17.2,-0.38191,0.00022,20.22739]
[1778608682557,32.73,80501.25,17.2,-0.38195,0.00022,20.22792]
[1778608687592,32.73,80499.57,17.2,-0.38231,0.00022,20.23331]
[1778608690893,32.73,80499.54,17.2,-0.38232,0.00022,20.23338]
[1778608696656,32.73,80497.29,17.2,-0.3828,0.00022,20.24053]
[1778608698817,32.73,80497.38,17.2,-0.38278,0.00022,20.24022]
[1778608702061,32.73,80499.36,17.2,-0.38234,0.00022,20.23377]
[1778608702927,32.73,80500.58,17.2,-0.38208,0.00022,20.2298]
[1778608708741,32.73,80497.35,17.2,-0.38278,0.00022,20.24015]
[1778608714007,32.73,80498.62,17.2,-0.38247,0.00022,20.23119]
[1778608719544,32.72,80497.76,17.2,-0.38266,0.00022,20.23389]
[1778608719606,32.72,80498.24,17.2,-0.38255,0.00022,20.23231]
[1778608719693,32.72,80498.24,17.2,-0.38255,0.00022,20.23231]
[1778608719715,32.72,80498.24,17.2,-0.38255,0.00022,20.23231]
[1778608719736,32.72,80498.24,17.2,-0.38255,0.00022,20.23231]
[1778608719749,32.72,80498.24,17.2,-0.38255,0.00022,20.23231]
[1778608720825,32.72,80490.25,17.2,-0.38431,0.00022,20.25792]
[1778608725183,32.72,80490.39,17.2,-0.38427,0.00022,20.25738]
[1778608725357,32.72,80490.39,17.2,-0.38427,0.00022,20.25738]
[1778608730063,32.72,80486.0,17.2,-0.38523,0.00022,20.27115]
[1778608732050,32.72,80484.93,17.2,-0.38546,0.00022,20.27445]
[1778608739958,32.71,80483.87,17.2,-0.38567,0.00022,20.27742]
[1778608742522,32.71,80483.87,17.2,-0.38567,0.00022,20.27742]
[1778608742806,32.71,80483.37,17.2,-0.38577,0.00022,20.27891]
[1778608742979,32.71,80483.71,17.2,-0.3857,0.00022,20.2778]
[1778608747350,32.71,80483.14,17.2,-0.38583,0.00022,20.27975]
[1778608747694,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608747726,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608747845,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608747852,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608748140,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608748353,32.71,80483.71,17.2,-0.38571,0.00022,20.27807]
[1778608748371,32.71,80485.59,17.2,-0.3853,0.00022,20.27216]
[1778608749587,32.71,80485.59,17.2,-0.3853,0.00022,20.27216]
[1778608750749,32.71,80487.99,17.2,-0.38477,0.00022,20.26458]
[1778608753940,32.71,80488.18,17.2,-0.38472,0.00022,20.26391]
[1778608753988,32.71,80488.18,17.2,-0.38472,0.00022,20.26391]
[1778608754723,32.71,80488.65,17.2,-0.38462,0.00022,20.26235]
[1778608754873,32.71,80488.65,17.2,-0.38462,0.00022,20.26235]
[1778608760101,32.71,80490.43,17.2,-0.38421,0.00022,20.2565]
[1778608765138,32.7,80491.01,17.2,-0.38408,0.00022,20.2545]
[1778608766642,32.7,80491.01,17.2,-0.38408,0.00022,20.2545]
[1778608770853,32.7,80495.56,17.2,-0.38307,0.00022,20.2398]
[1778608776220,32.7,80495.25,17.2,-0.3831,0.00022,20.23588]
[1778608781254,32.7,80496.85,17.2,-0.38275,0.00022,20.23062]
[1778608784275,32.7,80503.02,17.2,-0.38138,0.00022,20.21052]
[1778608786739,32.69,80504.0,17.2,-0.38117,0.00022,20.2073]
[1778608790305,32.69,80506.64,17.2,-0.38059,0.00022,20.19862]
[1778608792635,32.69,80504.94,17.2,-0.38096,0.00022,20.20421]
[1778608799622,32.7,80504.14,17.2,-0.38115,0.00022,20.20704]
[1778608800901,32.7,80504.23,17.2,-0.38113,0.00022,20.20678]
[1778608801412,32.7,80498.22,17.2,-0.38246,0.00022,20.22638]
[1778608803106,32.7,80496.82,17.2,-0.38277,0.00022,20.23092]
[1778608808462,32.7,80497.25,17.2,-0.38266,0.00022,20.2294]
[1778608810476,32.7,80504.62,17.2,-0.38104,0.00022,20.20538]
[1778608811573,32.7,80504.62,17.2,-0.38104,0.00022,20.20538]
[1778608811620,32.7,80504.62,17.2,-0.38104,0.00022,20.20538]
[1778608813749,32.7,80507.18,17.2,-0.38048,0.00022,20.19696]
[1778608814571,32.7,80507.18,17.2,-0.38048,0.00022,20.19696]
[1778608814873,32.7,80509.35,17.2,-0.38,0.00022,20.18985]
[1778608820546,32.7,80514.6,17.2,-0.37886,0.00022,20.17258]
[1778608820715,32.7,80514.6,17.2,-0.37886,0.00022,20.17258]
[1778608820965,32.7,80514.6,17.2,-0.37886,0.00022,20.17258]
[1778608821903,32.7,80518.72,17.2,-0.37796,0.00022,20.1588]
[1778608823308,32.7,80520.06,17.2,-0.37767,0.00022,20.15431]
[1778608823567,32.7,80520.67,17.2,-0.37753,0.00022,20.15228]
[1778608828602,32.71,80526.25,17.2,-0.37634,0.00022,20.13378]
[1778608830224,32.71,80527.33,17.2,-0.37611,0.00022,20.13019]
[1778608835651,32.72,80530.19,17.2,-0.37549,0.00022,20.11611]
[1778608836676,32.72,80530.19,17.2,-0.37549,0.00022,20.11611]
[1778608836805,32.72,80529.02,17.2,-0.37575,0.00022,20.1202]
[1778608836934,32.72,80529.02,17.2,-0.37575,0.00022,20.1202]
[1778608836964,32.72,80529.02,17.2,-0.37575,0.00022,20.1202]
[1778608837081,32.72,80529.02,17.2,-0.37575,0.00022,20.1202]
[1778608837156,32.72,80529.02,17.2,-0.37575,0.00022,20.1202]
[1778608837667,32.72,80515.15,17.2,-0.37879,0.00022,20.16713]
[1778608837952,32.72,80515.15,17.2,-0.37879,0.00022,20.16713]
[1778608838672,32.72,80507.08,17.2,-0.38056,0.00022,20.19388]
[1778608840278,32.72,80504.95,17.2,-0.38103,0.00022,20.20087]
[1778608845250,32.72,80504.54,17.2,-0.38112,0.00022,20.2022]
[1778608845342,32.72,80504.54,17.2,-0.38112,0.00022,20.2022]
[1778608846023,32.72,80502.47,17.2,-0.38157,0.00022,20.20896]
[1778608846168,32.72,80502.47,17.2,-0.38157,0.00022,20.20896]
[1778608846728,32.72,80496.72,17.2,-0.38284,0.00022,20.22759]
[1778608851928,32.72,80494.3,17.2,-0.38336,0.00022,20.23528]
[1778608857507,32.72,80493.9,17.2,-0.38344,0.00022,20.23645]
[1778608857619,32.72,80493.9,17.2,-0.38344,0.00022,20.23645]
[1778608861666,32.72,80496.22,17.2,-0.38293,0.00022,20.22889]
[1778608866593,32.71,80494.16,17.2,-0.38337,0.00022,20.23541]
[1778608871904,32.71,80496.96,17.2,-0.38275,0.00022,20.22624]
[1778608874198,32.71,80496.84,17.2,-0.38277,0.00022,20.22661]
[1778608879961,32.71,80491.31,17.2,-0.38398,0.00022,20.2442]
[1778608884553,32.71,80493.04,17.2,-0.38359,0.00022,20.23858]
[1778608890031,32.7,80492.01,17.2,-0.38381,0.00022,20.2417]
[1778608895066,32.7,80493.7,17.2,-0.38341,0.00022,20.23136]
[1778608897049,32.7,80493.81,17.2,-0.38338,0.00022,20.23098]
[1778608897182,32.7,80493.81,17.2,-0.38338,0.00022,20.23098]
[1778608897398,32.7,80493.81,17.2,-0.38338,0.00022,20.23098]
[1778608898143,32.7,80494.5,17.2,-0.38323,0.00022,20.22874]
[1778608898244,32.7,80503.02,17.2,-0.38135,0.00022,20.2011]
[1778608899094,32.7,80508.24,17.2,-0.3802,0.00022,20.18394]
[1778608904129,32.7,80510.37,17.2,-0.37974,0.00022,20.17693]
[1778608909538,32.7,80510.13,17.2,-0.37979,0.00022,20.17777]
[1778608915206,32.7,80508.95,17.2,-0.38005,0.00022,20.18174]
[1778608919539,32.7,80509.5,17.2,-0.37994,0.00022,20.17995]
[1778608922613,32.7,80511.36,17.2,-0.37953,0.00022,20.17381]
[1778608923753,32.7,80512.28,17.2,-0.37933,0.00022,20.17078]
[1778608923771,32.7,80512.9,17.2,-0.37919,0.00022,20.16874]
[1778608925560,32.7,80512.87,17.2,-0.3792,0.00022,20.16884]
[1778608925600,32.7,80512.62,17.2,-0.37925,0.00022,20.16951]
[1778608925975,32.7,80512.62,17.2,-0.37925,0.00022,20.16951]
[1778608931484,32.7,80507.69,17.2,-0.38033,0.00022,20.18586]
[1778608931700,32.7,80507.69,17.2,-0.38033,0.00022,20.18586]
[1778608931849,32.7,80507.88,17.2,-0.38029,0.00022,20.18525]
[1778608932717,32.7,80507.88,17.2,-0.38029,0.00022,20.18525]
[1778608932735,32.7,80500.96,17.2,-0.38181,0.00022,20.20792]
[1778608938367,32.7,80497.57,17.2,-0.38255,0.00022,20.21884]
[1778608940602,32.7,80497.39,17.2,-0.38259,0.00022,20.2194]
[1778608940973,32.7,80497.47,17.2,-0.38257,0.00022,20.21911]
[1778608940998,32.7,80497.47,17.2,-0.38257,0.00022,20.21911]
[1778608947430,32.7,80499.98,17.2,-0.38201,0.00022,20.2109]
[1778608952465,32.7,80497.44,17.2,-0.38254,0.00022,20.21428]
[1778608957185,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957227,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957244,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957333,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957382,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957476,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957489,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957586,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957706,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957814,32.69,80497.22,17.2,-0.38259,0.00022,20.21493]
[1778608957763,32.7,80487.41,17.2,-0.38475,0.00022,20.2464]
[1778608957975,32.7,80487.41,17.2,-0.38475,0.00022,20.2464]
[1778608957991,32.7,80487.41,17.2,-0.38475,0.00022,20.2464]
[1778608958110,32.7,80487.41,17.2,-0.38475,0.00022,20.2464]
[1778608958183,32.7,80487.41,17.2,-0.38475,0.00022,20.2464]
[1778608958508,32.7,80486.6,17.2,-0.38493,0.00022,20.24897]
[1778608959040,32.7,80486.6,17.2,-0.38493,0.00022,20.24897]
[1778608961737,32.69,80485.69,17.2,-0.38513,0.00022,20.25178]
[1778608966749,32.69,80484.86,17.2,-0.3853,0.00022,20.25418]
[1778608966799,32.69,80484.86,17.2,-0.3853,0.00022,20.25418]
[1778608966851,32.69,80484.86,17.2,-0.3853,0.00022,20.25418]
[1778608966881,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608966906,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967041,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967247,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967257,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967274,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967292,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967352,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967501,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967592,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967763,32.69,80484.82,17.2,-0.3853,0.00022,20.25427]
[1778608967856,32.69,80458.62,17.2,-0.3911,0.00022,20.3349]
[1778608967878,32.69,80458.62,17.2,-0.3911,0.00022,20.3349]
[1778608968724,32.69,80443.86,17.2,-0.39438,0.00022,20.37842]
[1778608969208,32.69,80443.86,17.2,-0.39438,0.00022,20.37842]
[1778608969405,32.69,80443.86,17.2,-0.39438,0.00022,20.37842]
[1778608969773,32.69,80443.86,17.2,-0.39438,0.00022,20.37842]
[1778608969586,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608969944,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608969986,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608970007,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608970097,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608970325,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608970502,32.69,80437.5,17.2,-0.3958,0.00022,20.39672]
[1778608970660,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608970924,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608970983,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608971079,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608971256,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608971473,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608971543,32.69,80426.39,17.2,-0.39828,0.00022,20.42816]
[1778608971602,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608971904,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608971924,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972032,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972210,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972421,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972485,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972700,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972742,32.69,80418.9,17.2,-0.39995,0.00022,20.4489]
[1778608972762,32.69,80433.54,17.2,-0.39669,0.00022,20.4081]
[1778608973253,32.69,80433.54,17.2,-0.39669,0.00022,20.4081]
[1778608973700,32.69,80433.54,17.2,-0.39669,0.00022,20.4081]
[1778608973711,32.69,80433.54,17.2,-0.39669,0.00022,20.4081]
[1778608973801,32.69,80442.26,17.2,-0.39474,0.00022,20.38311]
[1778608974505,32.69,80442.26,17.2,-0.39474,0.00022,20.38311]
[1778608974507,32.69,80442.26,17.2,-0.39474,0.00022,20.38311]
[1778608974654,32.69,80442.26,17.2,-0.39474,0.00022,20.38311]
[1778608974744,32.69,80442.26,17.2,-0.39474,0.00022,20.38311]
[1778608974967,32.69,80442.35,17.2,-0.39472,0.00022,20.38283]
[1778608975817,32.69,80442.35,17.2,-0.39472,0.00022,20.38283]
[1778608975630,32.69,80433.86,17.2,-0.39661,0.00022,20.40713]
[1778608976727,32.69,80433.86,17.2,-0.39661,0.00022,20.40713]
[1778608976744,32.69,80433.86,17.2,-0.39661,0.00022,20.40713]
[1778608976811,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608976954,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977565,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977590,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977601,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977644,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977789,32.69,80439.98,17.2,-0.39525,0.00022,20.38962]
[1778608977825,32.69,80451.76,17.2,-0.39263,0.00022,20.35534]
[1778608977975,32.69,80451.76,17.2,-0.39263,0.00022,20.35534]
[1778608978192,32.69,80451.76,17.2,-0.39263,0.00022,20.35534]
[1778608978655,32.69,80462.2,17.2,-0.39032,0.00022,20.32429]
[1778608979200,32.69,80462.2,17.2,-0.39032,0.00022,20.32429]
[1778608980335,32.69,80459.92,17.2,-0.39083,0.00022,20.33123]
[1778608980474,32.69,80459.92,17.2,-0.39083,0.00022,20.33123]
[1778608982604,32.7,80458.67,17.2,-0.39112,0.00022,20.33513]
[1778608984734,32.7,80459.79,17.2,-0.39088,0.00022,20.33194]
[1778608985822,32.7,80457.66,17.2,-0.39136,0.00022,20.3384]
[1778608985882,32.71,80460.1,17.2,-0.39082,0.00022,20.33118]
[1778608985976,32.71,80460.1,17.2,-0.39082,0.00022,20.33118]
[1778608986604,32.71,80460.1,17.2,-0.39082,0.00022,20.33118]
[1778608986713,32.71,80468.11,17.2,-0.38906,0.00022,20.30702]
[1778608991245,32.71,80471.42,17.2,-0.38834,0.00022,20.2971]
[1778608991255,32.71,80471.42,17.2,-0.38834,0.00022,20.2971]
[1778608991409,32.71,80471.42,17.2,-0.38834,0.00022,20.2971]
[1778608992754,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608992954,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608992962,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608992983,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608992988,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608993133,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608993220,32.71,80477.59,17.2,-0.38698,0.00022,20.27813]
[1778608993867,32.71,80481.22,17.2,-0.38618,0.00022,20.26675]
[1778608999498,32.71,80481.07,17.2,-0.38619,0.00022,20.26701]
[1778608999803,32.71,80487.05,17.2,-0.38487,0.00022,20.24813]
[1778609003833,32.7,80492.74,17.2,-0.38361,0.00022,20.22987]
[1778609008867,32.7,80492.33,17.2,-0.38369,0.00022,20.23107]
[1778609009242,32.7,80492.33,17.2,-0.38369,0.00022,20.23107]
[1778609009508,32.7,80492.33,17.2,-0.38369,0.00022,20.23107]
[1778609011170,32.7,80492.46,17.2,-0.38366,0.00022,20.23061]
[1778609015560,32.7,80490.98,17.2,-0.38396,0.00022,20.23049]
[1778609017375,32.7,80493.55,17.2,-0.38339,0.00022,20.22223]
[1778609021963,32.7,80490.28,17.2,-0.38412,0.00022,20.23274]
[1778609021997,32.7,80490.28,17.2,-0.38412,0.00022,20.23274]
[1778609022010,32.7,80490.28,17.2,-0.38412,0.00022,20.23274]
[1778609022229,32.7,80490.28,17.2,-0.38412,0.00022,20.23274]
[1778609022239,32.7,80490.26,17.2,-0.38412,0.00022,20.23282]
[1778609023024,32.7,80490.26,17.2,-0.38412,0.00022,20.23282]
[1778609023081,32.7,80490.26,17.2,-0.38412,0.00022,20.23282]
[1778609029014,32.71,80480.31,17.2,-0.38634,0.00022,20.26467]
[1778609033717,32.71,80481.1,17.2,-0.38618,0.00022,20.26235]
[1778609033721,32.71,80481.1,17.2,-0.38618,0.00022,20.26235]
[1778609033724,32.71,80481.1,17.2,-0.38618,0.00022,20.26235]
[1778609033807,32.72,80481.57,17.2,-0.38608,0.00022,20.26099]
[1778609039084,32.71,80484.35,17.2,-0.38547,0.00022,20.25221]
[1778609042703,32.71,80484.33,17.2,-0.38547,0.00022,20.25226]
[1778609042753,32.71,80484.33,17.2,-0.38547,0.00022,20.25226]
[1778609048147,32.72,80481.35,17.2,-0.38614,0.00022,20.26172]
[1778609053333,32.72,80479.94,17.2,-0.38645,0.00022,20.26622]
[1778609053432,32.72,80479.5,17.2,-0.38655,0.00022,20.26761]
[1778609055186,32.72,80479.65,17.2,-0.38652,0.00022,20.26719]
[1778609055193,32.72,80479.65,17.2,-0.38652,0.00022,20.26719]
[1778609055262,32.72,80479.65,17.2,-0.38652,0.00022,20.26719]
[1778609055362,32.72,80479.65,17.2,-0.38652,0.00022,20.26719]
[1778609056196,32.72,80477.48,17.2,-0.387,0.00022,20.274]
[1778609061243,32.73,80472.5,17.2,-0.38812,0.00022,20.28963]
[1778609066278,32.73,80473.03,17.2,-0.38801,0.00022,20.28819]
[1778609068591,32.73,80474.55,17.2,-0.38768,0.00022,20.28354]
[1778609068645,32.73,80474.41,17.2,-0.38772,0.00022,20.28402]
[1778609068978,32.73,80474.41,17.2,-0.38772,0.00022,20.28402]
[1778609070697,32.73,80477.8,17.2,-0.38697,0.00022,20.27356]
[1778609072084,32.73,80480.48,17.2,-0.38636,0.00022,20.26049]
[1778609072891,32.73,80480.48,17.2,-0.38636,0.00022,20.26049]
[1778609072910,32.74,80480.72,17.2,-0.38631,0.00022,20.25983]
[1778609072983,32.74,80480.72,17.2,-0.38631,0.00022,20.25983]
[1778609073327,32.74,80472.95,17.2,-0.38803,0.00022,20.28392]
[1778609075423,32.74,80470.84,17.2,-0.3885,0.00022,20.29044]
[1778609075593,32.74,80470.84,17.2,-0.3885,0.00022,20.29044]
[1778609076764,32.74,80471.11,17.2,-0.38844,0.00022,20.28965]
[1778609082390,32.74,80471.26,17.2,-0.38843,0.00022,20.28947]
[1778609087302,32.75,80471.38,17.2,-0.38841,0.00022,20.28925]
[1778609087348,32.75,80471.38,17.2,-0.38841,0.00022,20.28925]
[1778609087458,32.75,80471.38,17.2,-0.38841,0.00022,20.28925]
[1778609087487,32.75,80473.31,17.2,-0.38799,0.00022,20.28336]
[1778609088301,32.75,80473.31,17.2,-0.38799,0.00022,20.28336]
[1778609090108,32.75,80476.08,17.2,-0.38738,0.00022,20.27485]
[1778609090110,32.75,80476.08,17.2,-0.38738,0.00022,20.27485]
[1778609090114,32.75,80476.08,17.2,-0.38738,0.00022,20.27485]
[1778609090125,32.75,80476.08,17.2,-0.38738,0.00022,20.27485]
[1778609094141,32.75,80482.99,17.2,-0.38585,0.00022,20.25334]
[1778609096526,32.75,80482.63,17.2,-0.38593,0.00022,20.25449]
[1778609101634,32.75,80483.38,17.2,-0.38577,0.00022,20.25221]
[1778609106669,32.75,80483.68,17.2,-0.38571,0.00022,20.25133]
[1778609111704,32.75,80483.36,17.2,-0.38578,0.00022,20.2524]
[1778609116739,32.75,80483.09,17.2,-0.38585,0.00022,20.25332]
[1778609119196,32.76,80483.27,17.2,-0.38581,0.00022,20.25278]
[1778609125264,32.76,80482.95,17.2,-0.3859,0.00022,20.254]
[1778609125366,32.76,80482.95,17.2,-0.3859,0.00022,20.254]
[1778609127189,32.76,80486.34,17.2,-0.38515,0.00022,20.24341]
[1778609127904,32.76,80486.34,17.2,-0.38515,0.00022,20.24341]
[1778609128518,32.76,80486.62,17.2,-0.38509,0.00022,20.2425]
[1778609130625,32.76,80486.58,17.2,-0.3851,0.00022,20.2426]
[1778609133056,32.76,80485.75,17.2,-0.38526,0.00022,20.2404]
[1778609133988,32.76,80485.75,17.2,-0.38526,0.00022,20.2404]
[1778609136184,32.76,80485.65,17.2,-0.38527,0.00022,20.24063]
[1778609140588,32.76,80486.7,17.2,-0.38503,0.00022,20.23721]
[1778609140683,32.76,80486.7,17.2,-0.38503,0.00022,20.23721]
[1778609140746,32.76,80486.7,17.2,-0.38503,0.00022,20.23721]
[1778609140982,32.76,80486.7,17.2,-0.38503,0.00022,20.23721]
[1778609141055,32.76,80491.23,17.2,-0.38403,0.00022,20.2228]
[1778609141918,32.75,80501.58,17.2,-0.38176,0.00022,20.18946]
[1778609143931,32.76,80507.22,17.2,-0.38052,0.00022,20.17104]
[1778609144118,32.76,80507.22,17.2,-0.38052,0.00022,20.17104]
[1778609145946,32.76,80496.86,17.2,-0.3828,0.00022,20.20477]
[1778609151059,32.75,80493.69,17.2,-0.38349,0.00022,20.2149]
[1778609160353,32.75,80494.19,17.2,-0.38337,0.00022,20.21321]
[1778609163442,32.75,80493.74,17.2,-0.38347,0.00022,20.21463]
[1778609164476,32.75,80493.74,17.2,-0.38347,0.00022,20.21463]
[1778609170114,32.75,80495.48,17.2,-0.38308,0.00022,20.20896]
[1778609174142,32.75,80501.26,17.2,-0.38181,0.00022,20.19026]
[1778609175085,32.75,80501.26,17.2,-0.38181,0.00022,20.19026]
[1778609181191,32.75,80499.47,17.2,-0.38221,0.00022,20.19609]
[1778609187233,32.75,80498.54,17.2,-0.38241,0.00022,20.1991]
[1778609188370,32.75,80498.54,17.2,-0.38241,0.00022,20.1991]
[1778609194793,32.75,80500.8,17.2,-0.38189,0.00022,20.18699]
[1778609200579,32.75,80501.67,17.2,-0.3817,0.00022,20.1842]
[1778609203347,32.75,80508.45,17.2,-0.38021,0.00022,20.16203]
[1778609205930,32.75,80507.9,17.2,-0.38034,0.00022,20.16386]
[1778609211055,32.76,80511.69,17.2,-0.37951,0.00022,20.15147]
[1778609211079,32.76,80511.69,17.2,-0.37951,0.00022,20.15147]
[1778609211906,32.76,80512.84,17.2,-0.37926,0.00022,20.14768]
[1778609213978,32.76,80512.04,17.2,-0.37944,0.00022,20.15038]
[1778609215436,32.75,80504.57,17.2,-0.38107,0.00022,20.17489]
[1778609220476,32.76,80502.18,17.2,-0.3816,0.00022,20.18271]
[1778609224801,32.76,80503.38,17.2,-0.38134,0.00022,20.1788]
[1778609227551,32.76,80503.05,17.2,-0.38141,0.00022,20.17989]
[1778609232560,32.76,80498.24,17.2,-0.38247,0.00022,20.19549]
[1778609234016,32.76,80498.24,17.2,-0.38247,0.00022,20.19549]
[1778609234093,32.76,80498.24,17.2,-0.38247,0.00022,20.19549]
[1778609234574,32.75,80491.8,17.2,-0.38388,0.00022,20.21617]
[1778609235245,32.75,80491.8,17.2,-0.38388,0.00022,20.21617]
[1778609235303,32.75,80491.8,17.2,-0.38388,0.00022,20.21617]
[1778609236514,32.75,80488.61,17.2,-0.38459,0.00022,20.22631]
[1778609237049,32.75,80488.61,17.2,-0.38459,0.00022,20.22631]
[1778609237116,32.76,80487.97,17.2,-0.38473,0.00022,20.22844]
[1778609239461,32.76,80487.17,17.2,-0.38492,0.00022,20.23104]
[1778609240205,32.76,80487.4,17.2,-0.38487,0.00022,20.23039]
[1778609240258,32.76,80487.4,17.2,-0.38487,0.00022,20.23039]
[1778609241204,32.76,80487.26,17.2,-0.3849,0.00022,20.2309]
[1778609241251,32.76,80487.26,17.2,-0.3849,0.00022,20.2309]
[1778609241735,32.76,80487.26,17.2,-0.3849,0.00022,20.2309]
[1778609242691,32.76,80486.56,17.2,-0.38506,0.00022,20.23318]
[1778609243117,32.76,80487.11,17.2,-0.38495,0.00022,20.23153]
[1778609249679,32.77,80487.21,17.2,-0.38493,0.00022,20.23134]
[1778609254714,32.77,80484.95,17.2,-0.38541,0.00022,20.23375]
[1778609258091,32.77,80484.05,17.2,-0.38562,0.00022,20.23661]
[1778609258664,32.77,80483.54,17.2,-0.38573,0.00022,20.23824]
[1778609259846,32.77,80486.25,17.2,-0.38513,0.00022,20.22971]
[1778609260114,32.77,80486.25,17.2,-0.38513,0.00022,20.22971]
[1778609260182,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260270,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260277,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260293,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260739,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260974,32.77,80485.2,17.2,-0.38537,0.00022,20.23306]
[1778609260989,32.77,80479.98,17.2,-0.38652,0.00022,20.24947]
[1778609261307,32.77,80479.98,17.2,-0.38652,0.00022,20.24947]
[1778609261767,32.77,80467.39,17.2,-0.3893,0.00022,20.28821]
[1778609262736,32.77,80467.39,17.2,-0.3893,0.00022,20.28821]
[1778609262780,32.77,80467.39,17.2,-0.3893,0.00022,20.28821]
[1778609265083,32.77,80460.53,17.2,-0.39083,0.00022,20.30899]
[1778609266428,32.78,80460.34,17.2,-0.39088,0.00022,20.30975]
[1778609266610,32.78,80460.34,17.2,-0.39088,0.00022,20.30975]
[1778609268169,32.78,80460.16,17.2,-0.39092,0.00022,20.31029]
[1778609268253,32.78,80459.94,17.2,-0.39098,0.00022,20.31101]
[1778609272215,32.79,80460.21,17.2,-0.39093,0.00022,20.31046]
[1778609272412,32.79,80460.21,17.2,-0.39093,0.00022,20.31046]
[1778609272947,32.79,80460.21,17.2,-0.39093,0.00022,20.31046]
[1778609273136,32.79,80460.21,17.2,-0.39093,0.00022,20.31046]
[1778609273255,32.79,80463.41,17.2,-0.39023,0.00022,20.30099]
[1778609273440,32.79,80463.41,17.2,-0.39023,0.00022,20.30099]
[1778609274323,32.79,80466.52,17.2,-0.38955,0.00022,20.2916]
[1778609274862,32.79,80472.7,17.2,-0.38818,0.00022,20.27282]
[1778609275193,32.79,80472.7,17.2,-0.38818,0.00022,20.27282]
[1778609280910,32.8,80479.79,17.2,-0.38664,0.00022,20.25119]
[1778609283250,32.8,80479.54,17.2,-0.3867,0.00022,20.25211]
[1778609284316,32.8,80479.81,17.2,-0.38665,0.00022,20.25131]
[1778609286765,32.8,80480.84,17.2,-0.38642,0.00022,20.2482]
[1778609286817,32.8,80480.84,17.2,-0.38642,0.00022,20.2482]
[1778609287167,32.8,80480.84,17.2,-0.38642,0.00022,20.2482]
[1778609287517,32.8,80481.39,17.2,-0.38631,0.00022,20.24654]
[1778609291880,32.81,80481.51,17.2,-0.38629,0.00022,20.24636]
[1778609295243,32.81,80481.16,17.2,-0.38638,0.00022,20.24765]
[1778609296016,32.81,80481.49,17.2,-0.38631,0.00022,20.24667]
[1778609301050,32.82,80485.8,17.2,-0.38538,0.00022,20.23339]
[1778609302819,32.82,80485.45,17.2,-0.38546,0.00022,20.23454]
[1778609302845,32.82,80485.45,17.2,-0.38546,0.00022,20.23454]
[1778609303076,32.82,80485.45,17.2,-0.38546,0.00022,20.23454]
[1778609303079,32.82,80485.45,17.2,-0.38546,0.00022,20.23454]
[1778609303123,32.82,80485.45,17.2,-0.38546,0.00022,20.23454]
[1778609303104,32.82,80491.26,17.2,-0.38418,0.00022,20.21624]
[1778609309106,32.82,80492.22,17.2,-0.38396,0.00022,20.21303]
[1778609313065,32.81,80492.96,17.2,-0.38377,0.00022,20.2058]
[1778609313726,32.81,80492.96,17.2,-0.38377,0.00022,20.20578]
[1778609319176,32.81,80495.01,17.2,-0.38331,0.00022,20.19912]
[1778609324211,32.81,80497.14,17.2,-0.38284,0.00022,20.19222]
[1778609330026,32.81,80496.53,17.2,-0.38297,0.00022,20.19414]
[1778609338309,32.81,80495.95,17.2,-0.38312,0.00022,20.19628]
[1778609343344,32.82,80496.23,17.2,-0.38307,0.00022,20.19556]
[1778609348463,32.82,80496.23,17.2,-0.38307,0.00022,20.19563]
[1778609354421,32.82,80497.24,17.2,-0.38285,0.00022,20.19241]
[1778609359601,32.82,80497.25,17.2,-0.38285,0.00022,20.19233]
[1778609361986,32.82,80497.25,17.2,-0.38285,0.00022,20.19235]
[1778609364793,32.82,80497.03,17.2,-0.3829,0.00022,20.19312]
[1778609365287,32.82,80496.9,17.2,-0.38293,0.00022,20.19353]
[1778609365956,32.82,80496.9,17.2,-0.38293,0.00022,20.19353]
[1778609369126,32.82,80496.73,17.2,-0.38297,0.00022,20.19408]
[1778609372351,32.82,80498.13,17.2,-0.38264,0.00022,20.18491]
[1778609372445,32.82,80498.13,17.2,-0.38264,0.00022,20.18491]
[1778609374133,32.82,80501.5,17.2,-0.38191,0.00022,20.17407]
[1778609374234,32.82,80508.49,17.2,-0.38037,0.00022,20.15127]
[1778609374892,32.82,80508.49,17.2,-0.38037,0.00022,20.15127]
[1778609376628,32.83,80511.38,17.2,-0.37974,0.00022,20.14183]
[1778609376763,32.83,80511.38,17.2,-0.37974,0.00022,20.14183]
[1778609376951,32.83,80511.38,17.2,-0.37974,0.00022,20.14183]
[1778609376971,32.83,80511.41,17.2,-0.37974,0.00022,20.14174]
[1778609378977,32.83,80513.46,17.2,-0.37929,0.00022,20.13498]
[1778609378999,32.83,80514.94,17.2,-0.37897,0.00022,20.1301]
[1778609384976,32.83,80511.63,17.2,-0.37968,0.00022,20.14096]
[1778609385638,32.82,80504.02,17.2,-0.38135,0.00022,20.16585]
[1778609390673,32.82,80504.54,17.2,-0.38124,0.00022,20.16416]
[1778609395708,32.82,80508.87,17.2,-0.38029,0.00022,20.15]
[1778609400743,32.83,80508.61,17.2,-0.38035,0.00022,20.1509]
[1778609405779,32.83,80509.17,17.2,-0.38023,0.00022,20.1491]
[1778609410814,32.83,80510.77,17.2,-0.37988,0.00022,20.14389]
[1778609415849,32.83,80509.21,17.2,-0.38022,0.00022,20.14907]
[1778609416328,32.83,80509.21,17.2,-0.38022,0.00022,20.14907]
[1778609421891,32.83,80509.71,17.2,-0.38012,0.00022,20.14747]
[1778609426926,32.83,80510.31,17.2,-0.37999,0.00022,20.14553]
[1778609427339,32.83,80510.31,17.2,-0.37999,0.00022,20.14553]
[1778609430954,32.83,80518.46,17.2,-0.37821,0.00022,20.11854]
[1778609432637,32.83,80514.79,17.2,-0.37899,0.00022,20.12596]
[1778609438345,32.83,80516.91,17.2,-0.37852,0.00022,20.11883]
[1778609443601,32.83,80518.46,17.2,-0.37817,0.00022,20.11352]
[1778609444802,32.83,80518.62,17.2,-0.37813,0.00022,20.11296]
[1778609450090,32.82,80518.09,17.2,-0.37824,0.00022,20.11463]
[1778609454742,32.82,80518.74,17.2,-0.3781,0.00022,20.11238]
[1778609460160,32.82,80517.77,17.2,-0.3783,0.00022,20.11551]
[1778609461215,32.82,80517.77,17.2,-0.3783,0.00022,20.11551]
[1778609461315,32.82,80518.53,17.2,-0.37813,0.00022,20.11295]
[1778609462266,32.82,80518.53,17.2,-0.37813,0.00022,20.11295]
[1778609464837,32.83,80521.35,17.2,-0.37754,0.00022,20.1038]
[1778609465196,32.83,80519.42,17.2,-0.37795,0.00022,20.11023]
[1778609465976,32.83,80519.42,17.2,-0.37795,0.00022,20.11023]
[1778609466203,32.82,80512.02,17.2,-0.37957,0.00022,20.1348]
[1778609471239,32.82,80508.46,17.2,-0.38035,0.00022,20.14654]
[1778609476274,32.82,80514.2,17.2,-0.3791,0.00022,20.12762]
[1778609481309,32.83,80505.76,17.2,-0.38095,0.00022,20.15547]
[1778609484187,32.83,80504.73,17.2,-0.38118,0.00022,20.15883]
[1778609484215,32.83,80504.73,17.2,-0.38118,0.00022,20.15883]
[1778609484257,32.83,80504.73,17.2,-0.38118,0.00022,20.15883]
[1778609489161,32.83,80499.16,17.2,-0.3824,0.00022,20.17685]
[1778609490095,32.82,80499.1,17.2,-0.38241,0.00022,20.17703]
[1778609490527,32.82,80497.59,17.2,-0.38274,0.00022,20.18188]
[1778609491600,32.82,80495.84,17.2,-0.3831,0.00022,20.18267]
[1778609492325,32.82,80495.84,17.2,-0.3831,0.00022,20.18267]
[1778609492386,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609492464,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609492494,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609492582,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609492719,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609492722,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609493083,32.83,80487.31,17.2,-0.38498,0.00022,20.20987]
[1778609493393,32.83,80478.56,17.2,-0.38692,0.00022,20.23729]
[1778609494387,32.83,80478.56,17.2,-0.38692,0.00022,20.23729]
[1778609494400,32.83,80472.94,17.2,-0.38816,0.00022,20.25466]
[1778609496206,32.83,80472.94,17.2,-0.38816,0.00022,20.25466]
[1778609496207,32.83,80472.94,17.2,-0.38816,0.00022,20.25466]
[1778609496750,32.83,80471.67,17.2,-0.38844,0.00022,20.25862]
[1778609500867,32.83,80470.12,17.2,-0.3888,0.00022,20.26347]
[1778609502749,32.83,80472.51,17.2,-0.38827,0.00022,20.25626]
[1778609502970,32.83,80473.09,17.2,-0.38815,0.00022,20.25452]
[1778609508498,32.84,80473.38,17.2,-0.38809,0.00022,20.25377]
[1778609509815,32.84,80473.38,17.2,-0.38809,0.00022,20.25377]
[1778609509916,32.84,80473.42,17.2,-0.38809,0.00022,20.25367]
[1778609515547,32.84,80472.86,17.2,-0.38822,0.00022,20.25558]
[1778609520583,32.85,80472.2,17.2,-0.38838,0.00022,20.25776]
[1778609524101,32.85,80472.76,17.2,-0.38826,0.00022,20.25612]
[1778609525688,32.85,80472.76,17.2,-0.38826,0.00022,20.25619]
[1778609529099,32.85,80473.33,17.2,-0.38815,0.00022,20.25455]
[1778609535688,32.86,80469.62,17.2,-0.38898,0.00022,20.26615]
[1778609541277,32.86,80470.5,17.2,-0.3888,0.00022,20.26363]
[1778609541378,32.86,80470.97,17.2,-0.3887,0.00022,20.26226]
[1778609541517,32.86,80470.97,17.2,-0.3887,0.00022,20.26226]
[1778609541844,32.86,80470.97,17.2,-0.3887,0.00022,20.26226]
[1778609542737,32.86,80480.2,17.2,-0.38667,0.00022,20.23391]
[1778609543953,32.86,80480.2,17.2,-0.38667,0.00022,20.23391]
[1778609549786,32.87,80478.75,17.2,-0.387,0.00022,20.23863]
[1778609554821,32.87,80480.03,17.2,-0.38671,0.00022,20.23002]
[1778609559856,32.87,80478.41,17.2,-0.38708,0.00022,20.23521]
[1778609562790,32.88,80478.5,17.2,-0.38706,0.00022,20.23499]
[1778609566086,32.88,80478.18,17.2,-0.38714,0.00022,20.23608]
[1778609566092,32.88,80478.18,17.2,-0.38714,0.00022,20.23608]
[1778609567917,32.88,80482.26,17.2,-0.38624,0.00022,20.2235]
[1778609570544,32.88,80482.41,17.2,-0.3862,0.00022,20.22294]
[1778609575969,32.88,80479.42,17.2,-0.38686,0.00022,20.23213]
[1778609581004,32.87,80479.44,17.2,-0.38685,0.00022,20.23201]
[1778609582782,32.87,80479.36,17.2,-0.38687,0.00022,20.23225]
[1778609584114,32.87,80478.12,17.2,-0.38714,0.00022,20.23607]
[1778609587211,32.87,80475.13,17.2,-0.38779,0.00022,20.24524]
[1778609593088,32.87,80475.74,17.2,-0.38765,0.00022,20.2433]
[1778609596132,32.87,80475.51,17.2,-0.3877,0.00022,20.24399]
[1778609596902,32.87,80475.47,17.2,-0.38771,0.00022,20.2441]
[1778609599988,32.87,80474.56,17.2,-0.38791,0.00022,20.24688]
[1778609600660,32.87,80474.93,17.2,-0.38783,0.00022,20.24573]
[1778609606179,32.87,80475.64,17.2,-0.38767,0.00022,20.24346]
[1778609608093,32.87,80475.11,17.2,-0.38778,0.00022,20.24508]
[1778609608299,32.87,80475.11,17.2,-0.38778,0.00022,20.24508]
[1778609611921,32.87,80480.83,17.2,-0.38649,0.00022,20.22251]
[1778609618394,32.86,80481.56,17.2,-0.38632,0.00022,20.21997]
[1778609624307,32.86,80481.83,17.2,-0.38624,0.00022,20.21887]
[1778609626835,32.85,80482.46,17.2,-0.3861,0.00022,20.21684]
[1778609628046,32.85,80483.07,17.2,-0.38596,0.00022,20.21489]
[1778609630623,32.85,80481.76,17.2,-0.38624,0.00022,20.21889]
[1778609636395,32.85,80480.76,17.2,-0.38645,0.00022,20.22176]
[1778609643444,32.84,80477.53,17.2,-0.38714,0.00022,20.23149]
[1778609644659,32.84,80477.52,17.2,-0.38714,0.00022,20.23148]
[1778609644829,32.84,80477.52,17.2,-0.38714,0.00022,20.23148]
[1778609648216,32.84,80478.13,17.2,-0.387,0.00022,20.22946]
[1778609653514,32.83,80481.11,17.2,-0.38632,0.00022,20.21997]
[1778609653741,32.83,80481.11,17.2,-0.38632,0.00022,20.21997]
[1778609656581,32.83,80487.63,17.2,-0.38488,0.00022,20.19946]
[1778609662182,32.83,80488.18,17.2,-0.38475,0.00022,20.1976]
[1778609667251,32.83,80491.26,17.2,-0.38407,0.00022,20.18773]
[1778609672767,32.82,80492.37,17.2,-0.38379,0.00022,20.17928]
[1778609678524,32.82,80493.93,17.2,-0.38345,0.00022,20.17424]
[1778609678972,32.82,80493.48,17.2,-0.38354,0.00022,20.17566]
[1778609679179,32.82,80493.48,17.2,-0.38354,0.00022,20.17566]
[1778609679204,32.82,80493.48,17.2,-0.38354,0.00022,20.17566]
[1778609679297,32.82,80493.48,17.2,-0.38354,0.00022,20.17566]
[1778609679816,32.82,80504.92,17.2,-0.38103,0.00022,20.13868]
[1778609684852,32.82,80505.24,17.2,-0.38096,0.00022,20.13767]
[1778609689887,32.82,80508.43,17.2,-0.38026,0.00022,20.12727]
[1778609691957,32.82,80512.05,17.2,-0.37947,0.00022,20.11534]
[1778609692256,32.82,80512.05,17.2,-0.37947,0.00022,20.11534]
[1778609692299,32.82,80513.99,17.2,-0.37904,0.00022,20.10893]
[1778609693523,32.82,80513.99,17.2,-0.37904,0.00022,20.10893]
[1778609693623,32.82,80513.63,17.2,-0.37911,0.00022,20.10996]
[1778609693705,32.82,80513.63,17.2,-0.37911,0.00022,20.10996]
[1778609696890,32.82,80517.59,17.2,-0.37826,0.00022,20.09698]
[1778609697568,32.82,80517.59,17.2,-0.37826,0.00022,20.09698]
[1778609701423,32.83,80519.64,17.2,-0.37781,0.00022,20.09018]
[1778609701433,32.83,80519.64,17.2,-0.37781,0.00022,20.09018]
[1778609701490,32.83,80519.64,17.2,-0.37781,0.00022,20.09018]
[1778609701523,32.83,80519.64,17.2,-0.37781,0.00022,20.09018]
[1778609702248,32.82,80519.85,17.2,-0.37776,0.00022,20.08932]
[1778609702421,32.82,80519.85,17.2,-0.37776,0.00022,20.08932]
[1778609702501,32.82,80529.16,17.2,-0.37571,0.00022,20.05776]
[1778609703460,32.82,80529.16,17.2,-0.37571,0.00022,20.05776]
[1778609703525,32.82,80529.16,17.2,-0.37571,0.00022,20.05776]
[1778609703940,32.82,80532.01,17.2,-0.37509,0.00022,20.04796]
[1778609703979,32.82,80532.01,17.2,-0.37509,0.00022,20.04796]
[1778609704450,32.82,80532.01,17.2,-0.37509,0.00022,20.04796]
[1778609704524,32.82,80539.72,17.2,-0.3734,0.00022,20.0213]
[1778609704859,32.82,80539.72,17.2,-0.3734,0.00022,20.0213]
[1778609705520,32.82,80539.72,17.2,-0.3734,0.00022,20.0213]
[1778609708037,32.82,80540.6,17.2,-0.37321,0.00022,20.01828]
[1778609708038,32.82,80540.6,17.2,-0.37321,0.00022,20.01828]
[1778609709379,32.82,80537.39,17.2,-0.37392,0.00022,20.02946]
[1778609709382,32.82,80537.39,17.2,-0.37392,0.00022,20.02946]
[1778609712408,32.82,80534.1,17.2,-0.37464,0.00022,20.04097]
[1778609712751,32.83,80534.1,17.2,-0.37465,0.00022,20.04108]
[1778609714440,32.83,80537.76,17.2,-0.37385,0.00022,20.02844]
[1778609720100,32.83,80539.67,17.2,-0.37345,0.00022,20.02209]
[1778609725135,32.83,80536.67,17.2,-0.37412,0.00022,20.03268]
[1778609730171,32.84,80537.62,17.2,-0.37392,0.00022,20.02958]
[1778609732243,32.84,80537.0,17.2,-0.37403,0.00022,20.02692]
[1778609737923,32.84,80538.22,17.2,-0.37378,0.00022,20.02294]
[1778609738301,32.84,80538.22,17.2,-0.37378,0.00022,20.02294]
[1778609738307,32.84,80538.22,17.2,-0.37378,0.00022,20.02294]
[1778609738684,32.84,80536.83,17.2,-0.37409,0.00022,20.02783]
[1778609738892,32.84,80536.83,17.2,-0.37409,0.00022,20.02783]
[1778609738897,32.84,80536.83,17.2,-0.37409,0.00022,20.02783]
[1778609739083,32.84,80536.83,17.2,-0.37409,0.00022,20.02783]
[1778609739162,32.84,80536.83,17.2,-0.37409,0.00022,20.02783]
[1778609739367,32.84,80517.91,17.2,-0.37822,0.00022,20.09208]
[1778609740251,32.84,80517.91,17.2,-0.37822,0.00022,20.09208]
[1778609741456,32.84,80517.63,17.2,-0.37828,0.00022,20.09301]
[1778609741520,32.84,80517.63,17.2,-0.37828,0.00022,20.09301]
[1778609745961,32.84,80516.01,17.2,-0.37865,0.00022,20.09852]
[1778609745963,32.84,80516.01,17.2,-0.37865,0.00022,20.09852]
[1778609746437,32.84,80516.01,17.2,-0.37865,0.00022,20.09852]
[1778609746484,32.85,80516.01,17.2,-0.37865,0.00022,20.09863]
[1778609751980,32.85,80520.32,17.2,-0.37772,0.00022,20.08435]
[1778609752328,32.85,80520.25,17.2,-0.37773,0.00022,20.08462]
[1778609757365,32.86,80518.04,17.2,-0.37825,0.00022,20.09261]
[1778609761283,32.86,80519.05,17.2,-0.37804,0.00022,20.08936]
[1778609761288,32.86,80519.05,17.2,-0.37804,0.00022,20.08936]
[1778609763382,32.87,80529.06,17.2,-0.37586,0.00022,20.05577]
[1778609763395,32.87,80529.06,17.2,-0.37586,0.00022,20.05577]
[1778609763569,32.87,80529.06,17.2,-0.37586,0.00022,20.05577]
[1778609763744,32.87,80529.66,17.2,-0.37573,0.00022,20.05379]
[1778609763781,32.87,80529.66,17.2,-0.37573,0.00022,20.05379]
[1778609763795,32.87,80529.66,17.2,-0.37573,0.00022,20.05379]
[1778609764423,32.87,80538.0,17.2,-0.37392,0.00022,20.02524]
[1778609764982,32.87,80538.0,17.2,-0.37392,0.00022,20.02524]
[1778609765894,32.87,80538.63,17.2,-0.37378,0.00022,20.02309]
[1778609767834,32.87,80537.15,17.2,-0.37411,0.00022,20.02828]
[1778609769736,32.87,80537.33,17.2,-0.37408,0.00022,20.02773]
[1778609770961,32.87,80536.31,17.2,-0.3743,0.00022,20.03129]
[1778609773113,32.87,80536.34,17.2,-0.3743,0.00022,20.03126]
[1778609778522,32.88,80535.19,17.2,-0.37456,0.00022,20.03545]
[1778609779731,32.88,80534.87,17.2,-0.37463,0.00022,20.03659]
[1778609780044,32.88,80534.87,17.2,-0.37463,0.00022,20.03659]
[1778609783559,32.88,80526.38,17.2,-0.3765,0.00022,20.06574]
[1778609788594,32.89,80525.78,17.2,-0.37665,0.00022,20.06813]
[1778609792782,32.89,80527.62,17.2,-0.37624,0.00022,20.05736]
[1778609792802,32.89,80527.62,17.2,-0.37624,0.00022,20.05736]
[1778609792833,32.89,80527.62,17.2,-0.37624,0.00022,20.05736]
[1778609793629,32.89,80540.61,17.2,-0.37341,0.00022,20.01289]
[1778609793742,32.89,80540.61,17.2,-0.37341,0.00022,20.01289]
[1778609793748,32.89,80540.61,17.2,-0.37341,0.00022,20.01289]
[1778609795193,32.89,80540.54,17.2,-0.37343,0.00022,20.01315]
[1778609795230,32.89,80540.54,17.2,-0.37343,0.00022,20.01315]
[1778609796749,32.9,80540.51,17.2,-0.37344,0.00022,20.01331]
[1778609798703,32.9,80540.39,17.2,-0.37347,0.00022,20.01375]
[1778609801233,32.9,80541.01,17.2,-0.37334,0.00022,20.01168]
[1778609803377,32.9,80542.38,17.2,-0.37304,0.00022,20.00696]
[1778609805882,32.9,80540.87,17.2,-0.37337,0.00022,20.01227]
[1778609811755,32.9,80538.65,17.2,-0.37387,0.00022,20.02009]
[1778609816790,32.9,80538.67,17.2,-0.37387,0.00022,20.02015]
[1778609817913,32.9,80538.67,17.2,-0.37387,0.00022,20.02015]
[1778609818009,32.9,80538.67,17.2,-0.37387,0.00022,20.02015]
[1778609818065,32.9,80538.67,17.2,-0.37387,0.00022,20.02015]
[1778609823839,32.91,80537.0,17.2,-0.37425,0.00022,20.02611]
[1778609828874,32.91,80537.63,17.2,-0.37412,0.00022,20.02411]
[1778609833909,32.91,80538.71,17.2,-0.37389,0.00022,20.02052]
[1778609835841,32.91,80537.11,17.2,-0.37424,0.00022,20.02607]
[1778609835849,32.91,80537.11,17.2,-0.37424,0.00022,20.02607]
[1778609835924,32.91,80528.0,17.2,-0.37623,0.00022,20.05722]
[1778609837270,32.91,80528.0,17.2,-0.37623,0.00022,20.05722]
[1778609837611,32.91,80528.0,17.2,-0.37623,0.00022,20.05722]
[1778609838016,32.92,80525.83,17.2,-0.37671,0.00022,20.06469]
[1778609838975,32.92,80523.42,17.2,-0.37724,0.00022,20.07281]
[1778609839642,32.92,80523.42,17.2,-0.37724,0.00022,20.07281]
[1778609839698,32.92,80522.44,17.2,-0.37746,0.00022,20.07621]
[1778609840490,32.92,80514.34,17.2,-0.37923,0.00022,20.10318]
[1778609843980,32.92,80520.3,17.2,-0.37793,0.00022,20.08343]
[1778609844790,32.92,80520.3,17.2,-0.37793,0.00022,20.08343]
[1778609844948,32.92,80520.3,17.2,-0.37793,0.00022,20.08343]
[1778609845678,32.92,80520.3,17.2,-0.37793,0.00022,20.08343]
[1778609845744,32.92,80521.32,17.2,-0.3777,0.00022,20.07997]
[1778609847983,32.92,80521.22,17.2,-0.37772,0.00022,20.08022]
[1778609853707,32.91,80523.26,17.2,-0.37723,0.00022,20.06814]
[1778609853719,32.91,80523.26,17.2,-0.37723,0.00022,20.06814]
[1778609853729,32.91,80523.26,17.2,-0.37723,0.00022,20.06814]
[1778609854610,32.91,80523.33,17.2,-0.3772,0.00022,20.06775]
[1778609854732,32.91,80523.33,17.2,-0.3772,0.00022,20.06775]
[1778609854711,32.91,80530.48,17.2,-0.37564,0.00022,20.04362]
[1778609856006,32.91,80533.71,17.2,-0.37494,0.00022,20.03259]
[1778609856183,32.91,80533.71,17.2,-0.37494,0.00022,20.03259]
[1778609856358,32.91,80533.71,17.2,-0.37494,0.00022,20.03259]
[1778609857123,32.91,80533.56,17.2,-0.37498,0.00022,20.03315]
[1778609859651,32.91,80534.37,17.2,-0.3748,0.00022,20.03048]
[1778609863340,32.91,80534.53,17.2,-0.37478,0.00022,20.03012]
[1778609865853,32.92,80534.79,17.2,-0.37473,0.00022,20.02937]
[1778609868306,32.92,80539.53,17.2,-0.3737,0.00022,20.01313]
[1778609869075,32.92,80540.17,17.2,-0.37357,0.00022,20.01095]
[1778609872313,32.92,80543.16,17.2,-0.37292,0.00022,20.00064]
[1778609872314,32.92,80543.16,17.2,-0.37292,0.00022,20.00064]
[1778609872343,32.92,80543.16,17.2,-0.37292,0.00022,20.00064]
[1778609873188,32.92,80535.5,17.2,-0.37459,0.00022,20.02715]
[1778609878223,32.92,80535.46,17.2,-0.37461,0.00022,20.02751]
[1778609880942,32.92,80531.59,17.2,-0.37546,0.00022,20.04083]
[1778609886280,32.93,80529.31,17.2,-0.37598,0.00022,20.04893]
[1778609891315,32.94,80527.96,17.2,-0.37629,0.00022,20.05381]
[1778609897357,32.94,80525.52,17.2,-0.37685,0.00022,20.06244]
[1778609902392,32.95,80524.14,17.2,-0.37717,0.00022,20.06744]
[1778609907427,32.96,80522.92,17.2,-0.37746,0.00022,20.07192]
[1778609912462,32.96,80523.51,17.2,-0.37733,0.00022,20.06549]
[1778609917497,32.97,80524.86,17.2,-0.37706,0.00022,20.06133]
[1778609920109,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920159,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920175,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920198,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920284,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920330,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920397,32.97,80524.62,17.2,-0.37712,0.00022,20.06228]
[1778609920557,32.97,80503.87,17.2,-0.38166,0.00022,20.13071]
[1778609920976,32.97,80503.87,17.2,-0.38166,0.00022,20.13071]
[1778609922034,32.97,80503.9,17.2,-0.38165,0.00022,20.13057]
[1778609922852,32.97,80502.19,17.2,-0.38202,0.00022,20.13607]
[1778609924068,32.97,80502.16,17.2,-0.38203,0.00022,20.13615]
[1778609925211,32.97,80501.93,17.2,-0.38208,0.00022,20.13688]
[1778609929417,32.97,80501.93,17.2,-0.38208,0.00022,20.13684]
[1778609929738,32.97,80501.93,17.2,-0.38208,0.00022,20.13684]
[1778609931661,32.97,80496.51,17.2,-0.38326,0.00022,20.15416]
[1778609933758,32.97,80493.09,17.2,-0.38401,0.00022,20.16497]
[1778609934324,32.97,80493.28,17.2,-0.38396,0.00022,20.16434]
[1778609936382,32.97,80494.09,17.2,-0.38378,0.00022,20.16171]
[1778609940502,32.97,80492.8,17.2,-0.38406,0.00022,20.16569]
[1778609945694,32.96,80494.25,17.2,-0.38373,0.00022,20.16091]
[1778609946624,32.96,80494.25,17.2,-0.38373,0.00022,20.16091]
[1778609951736,32.96,80498.85,17.2,-0.38271,0.00022,20.14612]
[1778609956771,32.96,80499.35,17.2,-0.3826,0.00022,20.14442]
[1778609961806,32.96,80501.74,17.2,-0.38207,0.00022,20.13666]
[1778609966841,32.95,80502.25,17.2,-0.38195,0.00022,20.13495]
[1778609971876,32.95,80501.16,17.2,-0.38216,0.00022,20.13356]
[1778609976911,32.95,80498.7,17.2,-0.3827,0.00022,20.14139]
[1778609978196,32.95,80498.7,17.2,-0.3827,0.00022,20.14139]
[1778609982550,32.95,80499.16,17.2,-0.38259,0.00022,20.13985]
[1778609987988,32.95,80499.08,17.2,-0.3826,0.00022,20.13998]
[1778609992962,32.95,80499.48,17.2,-0.38251,0.00022,20.13862]
[1778609995253,32.95,80499.15,17.2,-0.38258,0.00022,20.13965]
[1778610001084,32.94,80494.6,17.2,-0.38357,0.00022,20.15403]
[1778610006594,32.94,80494.42,17.2,-0.3836,0.00022,20.1545]
[1778610012161,32.94,80496.75,17.2,-0.38308,0.00022,20.1469]
[1778610016097,32.94,80496.49,17.2,-0.38313,0.00022,20.14767]
[1778610021224,32.93,80495.71,17.2,-0.3833,0.00022,20.15004]
[1778610025053,32.93,80495.75,17.2,-0.38328,0.00022,20.14985]
[1778610030288,32.93,80497.35,17.2,-0.38292,0.00022,20.14463]
[1778610031818,32.93,80497.35,17.2,-0.38292,0.00022,20.14463]
[1778610031849,32.93,80497.35,17.2,-0.38292,0.00022,20.14463]
[1778610031969,32.93,80497.23,17.2,-0.38293,0.00022,20.14016]
[1778610032790,32.93,80497.23,17.2,-0.38293,0.00022,20.14016]
[1778610032960,32.93,80507.2,17.2,-0.38074,0.00022,20.10794]
[1778610035867,32.93,80513.33,17.2,-0.3794,0.00022,20.08784]
[1778610036960,32.93,80513.94,17.2,-0.37926,0.00022,20.08584]
[1778610037337,32.93,80513.79,17.2,-0.3793,0.00022,20.08637]
[1778610039395,32.93,80513.64,17.2,-0.37933,0.00022,20.08678]
[1778610041785,32.93,80513.75,17.2,-0.37929,0.00022,20.08623]
[1778610041886,32.92,80512.92,17.2,-0.37946,0.00022,20.08879]
[1778610043977,32.92,80510.63,17.2,-0.37996,0.00022,20.09624]
[1778610043978,32.92,80510.63,17.2,-0.37996,0.00022,20.09624]
[1778610049421,32.92,80504.99,17.2,-0.38119,0.00022,20.11458]
[1778610054950,32.92,80506.95,17.2,-0.38076,0.00022,20.10821]
[1778610057477,32.92,80513.26,17.2,-0.37937,0.00022,20.08733]
[1778610062512,32.91,80515.65,17.2,-0.37883,0.00022,20.07926]
[1778610067342,32.91,80514.83,17.2,-0.37901,0.00022,20.0819]
[1778610067547,32.91,80515.21,17.2,-0.37892,0.00022,20.08056]
[1778610068575,32.91,80515.21,17.2,-0.37892,0.00022,20.08056]
[1778610068695,32.91,80515.21,17.2,-0.37892,0.00022,20.08056]
[1778610070580,32.92,80521.84,17.2,-0.37749,0.00022,20.05878]
[1778610071633,32.92,80521.84,17.2,-0.37749,0.00022,20.05878]
[1778610073996,32.92,80523.32,17.2,-0.37717,0.00022,20.05398]
[1778610075677,32.92,80525.4,17.2,-0.37673,0.00022,20.04715]
[1778610076861,32.93,80526.17,17.2,-0.37657,0.00022,20.0447]
[1778610084678,32.94,80525.41,17.2,-0.37677,0.00022,20.04786]
[1778610089713,32.94,80527.77,17.2,-0.37628,0.00022,20.04031]
[1778610094748,32.95,80527.84,17.2,-0.37626,0.00022,20.03557]
[1778610097011,32.95,80527.9,17.2,-0.37625,0.00022,20.03543]
[1778610102857,32.96,80526.13,17.2,-0.37667,0.00022,20.04182]
[1778610102940,32.96,80526.13,17.2,-0.37667,0.00022,20.04182]
[1778610103835,32.96,80526.12,17.2,-0.37667,0.00022,20.04193]
[1778610105995,32.96,80533.14,17.2,-0.37515,0.00022,20.01824]
[1778610108348,32.96,80534.44,17.2,-0.37487,0.00022,20.01394]
[1778610113881,32.97,80536.09,17.2,-0.37453,0.00022,20.0085]
[1778610114160,32.97,80536.09,17.2,-0.37453,0.00022,20.0085]
[1778610115168,32.97,80537.28,17.2,-0.37427,0.00022,20.00445]
[1778610115234,32.97,80537.28,17.2,-0.37427,0.00022,20.00445]
[1778610118920,32.97,80538.0,17.2,-0.37412,0.00022,20.00205]
[1778610122588,32.97,80538.69,17.2,-0.37397,0.00022,19.99976]
[1778610124765,32.97,80541.59,17.2,-0.37334,0.00022,19.98979]
[1778610129075,32.97,80544.24,17.2,-0.37277,0.00022,19.98061]
[1778610131081,32.97,80544.39,17.2,-0.37274,0.00022,19.98009]
[1778610135034,32.97,80537.79,17.2,-0.37417,0.00022,20.0029]
[1778610136911,32.97,80535.35,17.2,-0.3747,0.00022,20.0113]
[1778610139098,32.97,80533.81,17.2,-0.37504,0.00022,20.01663]
[1778610139119,32.97,80533.81,17.2,-0.37504,0.00022,20.01663]
[1778610139970,32.97,80533.81,17.2,-0.37504,0.00022,20.01663]
[1778610142826,32.98,80530.91,17.2,-0.37568,0.00022,20.02663]
[1778610146628,32.98,80532.74,17.2,-0.37529,0.00022,20.02058]
[1778610149204,32.98,80535.67,17.2,-0.37466,0.00022,20.01069]
[1778610155174,32.98,80536.27,17.2,-0.37452,0.00022,20.00397]
[1778610156188,32.98,80536.27,17.2,-0.37452,0.00022,20.00397]
[1778610156200,32.98,80536.27,17.2,-0.37452,0.00022,20.00397]
[1778610163054,32.99,80535.77,17.2,-0.37464,0.00022,20.00585]
[1778610172296,32.99,80535.1,17.2,-0.3748,0.00022,20.00848]
[1778610177331,33.0,80534.88,17.2,-0.37486,0.00022,20.00939]
[1778610181359,33.0,80541.28,17.2,-0.37347,0.00022,19.98752]
[1778610182176,33.0,80541.28,17.2,-0.37347,0.00022,19.98752]
[1778610187401,33.0,80542.69,17.2,-0.37317,0.00022,19.98265]
[1778610192436,33.0,80542.5,17.2,-0.37321,0.00022,19.98333]
[1778610195564,33.0,80542.46,17.2,-0.37322,0.00022,19.98347]
[1778610196069,33.0,80542.46,17.2,-0.37322,0.00022,19.98347]
[1778610196279,33.0,80542.38,17.2,-0.37324,0.00022,19.98375]
[1778610196626,33.0,80542.38,17.2,-0.37324,0.00022,19.98375]
[1778610198095,33.0,80544.98,17.2,-0.37267,0.00022,19.97474]
[1778610207541,33.0,80541.92,17.2,-0.37333,0.00022,19.98528]
[1778610208314,33.0,80541.92,17.2,-0.37333,0.00022,19.98528]
[1778610213583,33.0,80541.33,17.2,-0.37344,0.00022,19.98251]
[1778610218618,33.0,80540.92,17.2,-0.37353,0.00022,19.98396]
[1778610223653,33.0,80540.76,17.2,-0.37357,0.00022,19.98457]
[1778610225216,33.0,80540.49,17.2,-0.37363,0.00022,19.98551]
[1778610225667,33.0,80535.06,17.2,-0.37481,0.00022,20.00418]
[1778610230702,33.0,80534.22,17.2,-0.375,0.00022,20.00722]
[1778610231955,33.0,80534.22,17.2,-0.375,0.00022,20.00722]
[1778610233764,33.0,80534.53,17.2,-0.37494,0.00022,20.00624]
[1778610234274,33.0,80534.3,17.2,-0.37499,0.00022,20.00706]
[1778610234841,33.0,80534.3,17.2,-0.37499,0.00022,20.00706]
[1778610234883,33.0,80534.3,17.2,-0.37499,0.00022,20.00706]
[1778610235970,33.01,80536.72,17.2,-0.37447,0.00022,19.99884]
[1778610236747,33.01,80540.19,17.2,-0.37372,0.00022,19.98693]
[1778610237070,33.01,80540.19,17.2,-0.37372,0.00022,19.98693]
[1778610239407,33.01,80537.87,17.2,-0.37422,0.00022,19.99495]
[1778610244800,33.01,80534.89,17.2,-0.37488,0.00022,20.00531]
[1778610249835,33.01,80536.35,17.2,-0.37457,0.00022,20.00047]
[1778610254870,33.01,80536.34,17.2,-0.37458,0.00022,20.00064]
[1778610257072,33.01,80536.2,17.2,-0.37461,0.00022,20.00115]
[1778610257279,33.02,80535.36,17.2,-0.3748,0.00022,20.00407]
[1778610257354,33.02,80535.36,17.2,-0.3748,0.00022,20.00407]
[1778610262926,33.02,80527.81,17.2,-0.37646,0.00022,20.02995]
[1778610267963,33.03,80526.68,17.2,-0.37673,0.00022,20.0341]
[1778610272677,33.03,80528.05,17.2,-0.37642,0.00022,20.02487]
[1778610278033,33.04,80524.75,17.2,-0.37716,0.00022,20.03632]
[1778610282740,33.04,80523.5,17.2,-0.37745,0.00022,20.04077]
[1778610282745,33.04,80523.5,17.2,-0.37745,0.00022,20.04077]
[1778610284021,33.04,80518.37,17.2,-0.37856,0.00022,20.05779]
[1778610284362,33.04,80514.09,17.2,-0.37949,0.00022,20.07181]
[1778610284747,33.04,80514.09,17.2,-0.37949,0.00022,20.07181]
[1778610284757,33.04,80514.09,17.2,-0.37949,0.00022,20.07181]
[1778610285082,33.04,80514.1,17.2,-0.37949,0.00022,20.07179]
[1778610290117,33.04,80514.29,17.2,-0.37945,0.00022,20.07121]
[1778610293138,33.04,80507.61,17.2,-0.38091,0.00022,20.09304]
[1778610293218,33.04,80507.61,17.2,-0.38091,0.00022,20.09304]
[1778610299180,33.04,80510.71,17.2,-0.38023,0.00022,20.08292]
[1778610300357,33.04,80513.84,17.2,-0.37955,0.00022,20.07267]
[1778610300606,33.04,80513.84,17.2,-0.37955,0.00022,20.07267]
[1778610300657,33.04,80513.84,17.2,-0.37955,0.00022,20.07267]
[1778610301017,33.04,80513.84,17.2,-0.37955,0.00022,20.07267]
[1778610301194,33.04,80524.54,17.2,-0.37722,0.00022,20.0373]
[1778610301384,33.04,80524.54,17.2,-0.37722,0.00022,20.0373]
[1778610302664,33.04,80527.87,17.2,-0.3765,0.00022,20.02618]
[1778610302683,33.04,80527.87,17.2,-0.3765,0.00022,20.02618]
[1778610303477,33.04,80531.23,17.2,-0.37577,0.00022,20.01489]
[1778610303676,33.04,80531.23,17.2,-0.37577,0.00022,20.01489]
[1778610304908,33.04,80535.38,17.2,-0.37487,0.00022,20.00082]
[1778610304913,33.04,80535.38,17.2,-0.37487,0.00022,20.00082]
[1778610305224,33.05,80545.18,17.2,-0.37274,0.00022,19.96713]
[1778610305424,33.05,80545.18,17.2,-0.37274,0.00022,19.96713]
[1778610305505,33.05,80545.18,17.2,-0.37274,0.00022,19.96713]
[1778610306397,33.05,80542.82,17.2,-0.37325,0.00022,19.9753]
[1778610306463,33.05,80542.82,17.2,-0.37325,0.00022,19.9753]
[1778610307357,33.05,80542.82,17.2,-0.37325,0.00022,19.9753]
[1778610307409,33.05,80542.82,17.2,-0.37325,0.00022,19.9753]
[1778610313281,33.04,80543.39,17.2,-0.37313,0.00022,19.97331]
[1778610318166,33.04,80541.68,17.2,-0.3735,0.00022,19.97922]
[1778610318180,33.04,80541.68,17.2,-0.3735,0.00022,19.97922]
[1778610318214,33.04,80541.68,17.2,-0.3735,0.00022,19.97922]
[1778610321631,33.05,80536.17,17.2,-0.3747,0.00022,19.99819]
[1778610324359,33.05,80527.51,17.2,-0.3766,0.00022,20.02768]
[1778610327380,33.05,80522.03,17.2,-0.37779,0.00022,20.04601]
[1778610332685,33.05,80520.26,17.2,-0.37814,0.00022,20.04694]
[1778610338869,33.04,80521.18,17.2,-0.37793,0.00022,20.04373]
[1778610338976,33.04,80521.18,17.2,-0.37793,0.00022,20.04373]
[1778610339024,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610339368,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610339431,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610339911,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610339912,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610339929,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610340023,33.04,80520.87,17.2,-0.378,0.00022,20.04467]
[1778610340108,33.04,80509.74,17.2,-0.38042,0.00022,20.08124]
[1778610340471,33.04,80501.17,17.2,-0.3823,0.00022,20.10895]
[1778610341588,33.04,80501.17,17.2,-0.3823,0.00022,20.10895]
[1778610342132,33.04,80501.17,17.2,-0.3823,0.00022,20.10895]
[1778610342219,33.04,80501.17,17.2,-0.3823,0.00022,20.10895]
[1778610347520,33.04,80501.42,17.2,-0.38223,0.00022,20.10799]
[1778610349646,33.04,80499.13,17.2,-0.38273,0.00022,20.1153]
[1778610356847,33.03,80500.13,17.2,-0.38251,0.00022,20.11201]
[1778610362625,33.03,80500.62,17.2,-0.38239,0.00022,20.11022]
[1778610367660,33.03,80504.67,17.2,-0.38149,0.00022,20.09709]
[1778610372696,33.03,80506.58,17.2,-0.38107,0.00022,20.09085]
[1778610373306,33.03,80506.58,17.2,-0.38107,0.00022,20.09085]
[1778610374368,33.03,80506.79,17.2,-0.38102,0.00022,20.09016]
[1778610374563,33.03,80506.79,17.2,-0.38102,0.00022,20.09016]
[1778610374644,33.03,80506.79,17.2,-0.38102,0.00022,20.09016]
[1778610374710,33.03,80507.47,17.2,-0.38088,0.00022,20.08794]
[1778610376396,33.03,80508.2,17.2,-0.38071,0.00022,20.08549]
[1778610381760,33.01,80510.65,17.2,-0.38014,0.00022,20.07693]
[1778610386514,33.01,80510.67,17.2,-0.38011,0.00022,20.07648]
[1778610386795,33.01,80509.75,17.2,-0.38031,0.00022,20.07939]
[1778610387336,33.01,80509.75,17.2,-0.38031,0.00022,20.07939]
[1778610388436,33.0,80509.66,17.2,-0.38032,0.00022,20.0796]
[1778610390788,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610390798,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610390810,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610390867,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610391029,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610391057,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610391105,33.0,80507.1,17.2,-0.38087,0.00022,20.08777]
[1778610391912,33.0,80504.26,17.2,-0.38146,0.00022,20.09196]
[1778610392014,33.0,80493.55,17.2,-0.38381,0.00022,20.12626]
[1778610392837,33.0,80487.63,17.2,-0.38511,0.00022,20.14489]
[1778610398242,32.99,80487.69,17.2,-0.38508,0.00022,20.14455]
[1778610405803,32.99,80490.33,17.2,-0.38449,0.00022,20.136]
[1778610412021,32.98,80489.63,17.2,-0.38462,0.00022,20.13795]
[1778610413741,32.98,80489.58,17.2,-0.38463,0.00022,20.13808]
[1778610414915,32.98,80489.22,17.2,-0.38471,0.00022,20.13918]
[1778610416112,32.98,80487.71,17.2,-0.38504,0.00022,20.1439]
[1778610417852,32.98,80485.83,17.2,-0.38545,0.00022,20.14972]
[1778610422207,32.97,80491.26,17.2,-0.38424,0.00022,20.13242]
[1778610428133,32.97,80489.31,17.2,-0.38466,0.00022,20.13839]
[1778610433168,32.97,80489.65,17.2,-0.38457,0.00022,20.13717]
[1778610438258,32.97,80486.43,17.2,-0.38527,0.00022,20.14716]
[1778610441225,32.96,80480.53,17.2,-0.38656,0.00022,20.16537]
[1778610441771,32.96,80480.53,17.2,-0.38656,0.00022,20.16537]
[1778610443507,32.96,80480.47,17.2,-0.38657,0.00022,20.16547]
[1778610444625,32.96,80481.04,17.2,-0.38644,0.00022,20.16366]
[1778610444667,32.96,80481.04,17.2,-0.38644,0.00022,20.16366]
[1778610444987,32.96,80481.04,17.2,-0.38644,0.00022,20.16366]
[1778610445398,32.96,80481.04,17.2,-0.38644,0.00022,20.16366]
[1778610445455,32.96,80480.11,17.2,-0.38664,0.00022,20.16649]
[1778610445496,32.96,80480.11,17.2,-0.38664,0.00022,20.16649]
[1778610446084,32.96,80480.11,17.2,-0.38664,0.00022,20.16649]
[1778610446280,32.96,80480.11,17.2,-0.38664,0.00022,20.16649]
[1778610446339,32.96,80480.11,17.2,-0.38664,0.00022,20.16649]
[1778610446358,32.96,80467.58,17.2,-0.38941,0.00022,20.20483]
[1778610446628,32.96,80467.58,17.2,-0.38941,0.00022,20.20483]
[1778610447939,32.96,80463.69,17.2,-0.39027,0.00022,20.21656]
[1778610448274,32.96,80470.94,17.2,-0.38867,0.00022,20.19475]
[1778610448550,32.96,80470.94,17.2,-0.38867,0.00022,20.19475]
[1778610449302,32.96,80470.94,17.2,-0.38867,0.00022,20.19475]
[1778610449766,32.96,80467.05,17.2,-0.38954,0.00022,20.20655]
[1778610451908,32.96,80460.97,17.2,-0.39086,0.00022,20.22003]
[1778610452139,32.96,80460.97,17.2,-0.39086,0.00022,20.22003]
[1778610452159,32.96,80460.97,17.2,-0.39086,0.00022,20.22003]
[1778610453221,32.96,80457.04,17.2,-0.39174,0.00022,20.23173]
[1778610454107,32.97,80457.48,17.2,-0.39164,0.00022,20.2305]
[1778610457952,32.97,80457.14,17.2,-0.39174,0.00022,20.23176]
[1778610463379,32.98,80461.29,17.2,-0.39084,0.00022,20.21979]
[1778610463797,32.98,80461.29,17.2,-0.39084,0.00022,20.21979]
[1778610469421,32.98,80461.12,17.2,-0.39088,0.00022,20.22037]
[1778610470313,32.98,80461.12,17.2,-0.39088,0.00022,20.22037]
[1778610473936,32.98,80462.04,17.2,-0.39069,0.00022,20.21775]
[1778610473953,32.98,80462.04,17.2,-0.39069,0.00022,20.21775]
[1778610474158,32.98,80462.04,17.2,-0.39069,0.00022,20.21775]
[1778610474373,32.98,80462.04,17.2,-0.39069,0.00022,20.21775]
[1778610474422,32.99,80463.3,17.2,-0.39041,0.00022,20.21405]
[1778610475463,32.99,80468.92,17.2,-0.38917,0.00022,20.19718]
[1778610480498,32.99,80472.96,17.2,-0.38829,0.00022,20.18504]
[1778610481566,32.99,80472.96,17.2,-0.38829,0.00022,20.18504]
[1778610481574,32.99,80472.96,17.2,-0.38829,0.00022,20.18504]
[1778610481676,32.99,80472.96,17.2,-0.38829,0.00022,20.18504]
[1778610485801,32.99,80478.04,17.2,-0.38716,0.00022,20.16936]
[1778610485833,32.99,80478.04,17.2,-0.38716,0.00022,20.16936]
[1778610485838,32.99,80478.04,17.2,-0.38716,0.00022,20.16936]
[1778610485847,32.99,80478.04,17.2,-0.38716,0.00022,20.16936]
[1778610486337,32.99,80478.04,17.2,-0.38716,0.00022,20.16936]
[1778610486540,32.98,80484.66,17.2,-0.3857,0.00022,20.14875]
[1778610491575,32.98,80488.26,17.2,-0.38489,0.00022,20.13732]
[1778610496610,32.98,80489.25,17.2,-0.38467,0.00022,20.13407]
[1778610501645,32.97,80489.59,17.2,-0.38458,0.00022,20.13287]
[1778610504415,32.97,80489.51,17.2,-0.3846,0.00022,20.13309]
[1778610513345,32.97,80493.86,17.2,-0.38361,0.00022,20.11433]
[1778610515743,32.97,80487.84,17.2,-0.38493,0.00022,20.13328]
[1778610517999,32.97,80487.85,17.2,-0.38493,0.00022,20.13322]
[1778610518248,32.97,80487.85,17.2,-0.38493,0.00022,20.13322]
[1778610518348,32.97,80487.85,17.2,-0.38493,0.00022,20.13322]
[1778610518426,32.97,80487.85,17.2,-0.38493,0.00022,20.13322]
[1778610518436,32.97,80487.85,17.2,-0.38493,0.00022,20.13322]
[1778610518454,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610518513,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610518624,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610518637,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610518656,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610518978,32.97,80488.01,17.2,-0.38489,0.00022,20.13266]
[1778610519023,32.97,80476.33,17.2,-0.38746,0.00022,20.16895]
[1778610520008,32.97,80476.33,17.2,-0.38746,0.00022,20.16895]
[1778610524525,32.97,80469.79,17.2,-0.38891,0.00022,20.18907]
[1778610525630,32.97,80471.43,17.2,-0.38855,0.00022,20.18413]
[1778610526252,32.97,80471.43,17.2,-0.38855,0.00022,20.18413]
[1778610526273,32.97,80471.43,17.2,-0.38855,0.00022,20.18413]
[1778610526782,32.97,80471.41,17.2,-0.38856,0.00022,20.18426]
[1778610526802,32.97,80471.41,17.2,-0.38856,0.00022,20.18426]
[1778610526963,32.97,80471.64,17.2,-0.38851,0.00022,20.18356]
[1778610529036,32.97,80475.29,17.2,-0.38771,0.00022,20.17243]
[1778610534552,32.98,80478.21,17.2,-0.38707,0.00022,20.16357]
[1778610534867,32.98,80478.21,17.2,-0.38707,0.00022,20.16357]
[1778610535064,32.98,80478.21,17.2,-0.38707,0.00022,20.16357]
[1778610535198,32.98,80478.21,17.2,-0.38707,0.00022,20.16357]
[1778610535893,32.98,80480.07,17.2,-0.38666,0.00022,20.15783]
[1778610535956,32.98,80480.07,17.2,-0.38666,0.00022,20.15783]
[1778610541958,32.97,80485.15,17.2,-0.38553,0.00022,20.14187]
[1778610543434,32.97,80485.6,17.2,-0.38543,0.00022,20.14043]
[1778610552080,32.97,80486.2,17.2,-0.38528,0.00022,20.13826]
[1778610552740,32.97,80485.5,17.2,-0.38543,0.00022,20.14043]
[1778610555167,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555190,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555231,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555302,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555360,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555384,32.97,80484.31,17.2,-0.38569,0.00022,20.14415]
[1778610555430,32.96,80483.19,17.2,-0.38594,0.00022,20.14761]
[1778610555520,32.96,80483.19,17.2,-0.38594,0.00022,20.14761]
[1778610555639,32.96,80483.19,17.2,-0.38594,0.00022,20.14761]
[1778610555669,32.96,80483.19,17.2,-0.38594,0.00022,20.14761]
[1778610556417,32.96,80483.19,17.2,-0.38594,0.00022,20.14761]
[1778610556027,32.96,80475.74,17.2,-0.38758,0.00022,20.1706]
[1778610559905,32.97,80476.5,17.2,-0.38742,0.00022,20.16839]
[1778610561171,32.97,80476.74,17.2,-0.38737,0.00022,20.1677]
[1778610561337,32.97,80476.74,17.2,-0.38737,0.00022,20.1677]
[1778610562609,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610562895,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610562907,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610562917,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610563119,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610563147,32.97,80472.48,17.2,-0.38832,0.00022,20.18083]
[1778610563874,32.97,80467.92,17.2,-0.38933,0.00022,20.19469]
[1778610564400,32.97,80467.92,17.2,-0.38933,0.00022,20.19469]
[1778610564882,32.97,80467.82,17.2,-0.38935,0.00022,20.19506]
[1778610565338,32.97,80467.82,17.2,-0.38935,0.00022,20.19506]
[1778610566587,32.97,80467.78,17.2,-0.38936,0.00022,20.19522]
[1778610568405,32.97,80465.09,17.2,-0.38996,0.00022,20.20335]
[1778610571853,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610571896,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610571951,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610572216,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610572241,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610572261,32.98,80466.26,17.2,-0.38969,0.00022,20.19518]
[1778610572309,32.98,80456.6,17.2,-0.39183,0.00022,20.22398]
[1778610572534,32.98,80456.6,17.2,-0.39183,0.00022,20.22398]
[1778610572551,32.98,80456.6,17.2,-0.39183,0.00022,20.22398]
[1778610572932,32.98,80456.6,17.2,-0.39183,0.00022,20.22398]
[1778610573407,32.98,80456.6,17.2,-0.39183,0.00022,20.22398]
[1778610573483,32.98,80450.33,17.2,-0.39321,0.00022,20.24227]
[1778610574176,32.98,80450.33,17.2,-0.39321,0.00022,20.24227]
[1778610574859,32.98,80453.85,17.2,-0.39243,0.00022,20.23199]
[1778610576555,32.98,80455.05,17.2,-0.39217,0.00022,20.22845]
[1778610576563,32.98,80455.05,17.2,-0.39217,0.00022,20.22845]
[1778610578497,32.98,80454.46,17.2,-0.3923,0.00022,20.23017]
[1778610579193,32.97,80461.63,17.2,-0.39071,0.00022,20.20894]
[1778610580448,32.97,80461.63,17.2,-0.39071,0.00022,20.20894]
[1778610580471,32.97,80461.63,17.2,-0.39071,0.00022,20.20894]
[1778610581410,32.98,80463.12,17.2,-0.39039,0.00022,20.20461]
[1778610581424,32.98,80463.12,17.2,-0.39039,0.00022,20.20461]
[1778610583291,32.98,80468.74,17.2,-0.38915,0.00022,20.18777]
[1778610586406,32.98,80470.26,17.2,-0.38882,0.00022,20.18328]
[1778610591522,32.98,80470.42,17.2,-0.38879,0.00022,20.18295]
[1778610591529,32.98,80470.42,17.2,-0.38879,0.00022,20.18295]
[1778610591539,32.98,80470.42,17.2,-0.38879,0.00022,20.18295]
[1778610591604,32.99,80470.58,17.2,-0.38876,0.00022,20.18249]
[1778610597319,32.99,80477.64,17.2,-0.38722,0.00022,20.1612]
[1778610601820,32.99,80478.19,17.2,-0.38711,0.00022,20.15968]
[1778610601938,32.99,80478.19,17.2,-0.38711,0.00022,20.15968]
[1778610602354,33.0,80472.3,17.2,-0.38841,0.00022,20.17774]
[1778610602868,33.0,80472.3,17.2,-0.38841,0.00022,20.17774]
[1778610608396,33.0,80471.85,17.2,-0.38852,0.00022,20.17929]
[1778610609736,33.0,80471.97,17.2,-0.3885,0.00022,20.17896]
[1778610614390,33.0,80472.27,17.2,-0.38844,0.00022,20.17818]
[1778610619473,33.01,80472.45,17.2,-0.38842,0.00022,20.17782]
[1778610621528,33.01,80472.43,17.2,-0.38842,0.00022,20.17791]
[1778610621792,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622075,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622200,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622221,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622371,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622556,33.01,80472.12,17.2,-0.38849,0.00022,20.17889]
[1778610622494,33.01,80481.59,17.2,-0.3864,0.00022,20.14978]
[1778610624508,33.01,80487.62,17.2,-0.38507,0.00022,20.13091]
[1778610626363,33.01,80487.66,17.2,-0.38506,0.00022,20.13076]
[1778610626426,33.01,80487.66,17.2,-0.38506,0.00022,20.13076]
[1778610626522,33.0,80493.11,17.2,-0.38386,0.00022,20.11355]
[1778610627110,33.0,80493.11,17.2,-0.38386,0.00022,20.11355]
[1778610628523,33.0,80496.56,17.2,-0.3831,0.00022,20.10256]
[1778610628591,33.0,80499.1,17.2,-0.38254,0.00022,20.09443]
[1778610629543,33.0,80493.6,17.2,-0.38375,0.00022,20.11195]
[1778610630286,33.0,80493.6,17.2,-0.38375,0.00022,20.11195]
[1778610632889,33.0,80492.24,17.2,-0.38402,0.00022,20.11137]
[1778610634922,33.0,80494.71,17.2,-0.38347,0.00022,20.10349]
[1778610634923,33.0,80494.71,17.2,-0.38347,0.00022,20.10349]
[1778610640041,33.0,80497.08,17.2,-0.38295,0.00022,20.09589]
[1778610641382,33.0,80497.38,17.2,-0.38288,0.00022,20.09492]
[1778610643083,33.0,80496.98,17.2,-0.38297,0.00022,20.09616]
[1778610645600,33.0,80501.94,17.2,-0.38188,0.00022,20.08024]
[1778610651294,33.0,80504.05,17.2,-0.38142,0.00022,20.07345]
[1778610651370,33.0,80503.83,17.2,-0.38147,0.00022,20.07418]
[1778610658585,33.0,80504.6,17.2,-0.38128,0.00022,20.07142]
[1778610658591,33.0,80504.6,17.2,-0.38128,0.00022,20.07142]
[1778610660588,32.99,80505.0,17.2,-0.38117,0.00022,20.06978]
[1778610662419,32.98,80506.88,17.2,-0.38075,0.00022,20.06349]
[1778610662519,32.98,80506.88,17.2,-0.38075,0.00022,20.06349]
[1778610662531,32.98,80506.88,17.2,-0.38075,0.00022,20.06349]
[1778610662615,32.98,80506.88,17.2,-0.38075,0.00022,20.06349]
[1778610663591,32.98,80506.61,17.2,-0.3808,0.00022,20.06419]
[1778610662777,32.98,80518.76,17.2,-0.37814,0.00022,20.02418]
[1778610664982,32.98,80521.95,17.2,-0.37744,0.00022,20.01361]
[1778610670216,32.99,80523.53,17.2,-0.37711,0.00022,20.00857]
[1778610670585,32.99,80523.53,17.2,-0.37711,0.00022,20.00857]
[1778610670905,32.99,80523.53,17.2,-0.37712,0.00022,20.0087]
[1778610672235,32.99,80525.61,17.2,-0.37667,0.00022,20.00177]
[1778610672945,32.99,80527.58,17.2,-0.37624,0.00022,19.99518]
[1778610679895,33.0,80528.45,17.2,-0.37608,0.00022,19.99264]
[1778610685940,33.0,80528.74,17.2,-0.37603,0.00022,19.99196]
[1778610686813,33.0,80528.74,17.2,-0.37603,0.00022,19.99196]
[1778610687609,33.0,80528.74,17.2,-0.37603,0.00022,19.99196]
[1778610688036,33.01,80527.42,17.2,-0.37632,0.00022,19.99647]
[1778610690026,33.01,80527.77,17.2,-0.37625,0.00022,19.99539]
[1778610690747,33.01,80527.3,17.2,-0.37635,0.00022,19.99698]
[1778610691538,33.01,80527.3,17.2,-0.37635,0.00022,19.99698]
[1778610691539,33.01,80527.3,17.2,-0.37635,0.00022,19.99698]
[1778610691550,33.01,80514.26,17.2,-0.37918,0.00022,20.03555]
[1778610691675,33.01,80514.26,17.2,-0.37918,0.00022,20.03555]
[1778610694771,33.0,80510.21,17.2,-0.38005,0.00022,20.04868]
[1778610696741,33.0,80509.32,17.2,-0.38024,0.00022,20.0514]
[1778610696910,33.0,80509.32,17.2,-0.38024,0.00022,20.0514]
[1778610697244,33.0,80509.32,17.2,-0.38024,0.00022,20.0514]
[1778610697329,33.0,80508.42,17.2,-0.38043,0.00022,20.05425]
[1778610702947,33.0,80509.18,17.2,-0.38026,0.00022,20.05182]
[1778610708093,33.0,80509.95,17.2,-0.3801,0.00022,20.04938]
[1778610711298,33.0,80509.52,17.2,-0.3802,0.00022,20.05081]
[1778610711310,33.0,80509.52,17.2,-0.3802,0.00022,20.05081]
[1778610712459,33.0,80508.55,17.2,-0.38041,0.00022,20.05399]
[1778610718575,33.0,80510.47,17.2,-0.37999,0.00022,20.04769]
[1778610719029,33.0,80510.58,17.2,-0.37996,0.00022,20.04735]
[1778610719107,33.0,80510.58,17.2,-0.37996,0.00022,20.04735]
[1778610720580,33.0,80514.86,17.2,-0.37903,0.00022,20.0333]
[1778610721631,33.0,80518.82,17.2,-0.37816,0.00022,20.0202]
[1778610721715,33.0,80519.16,17.2,-0.37809,0.00022,20.01907]
[1778610721881,33.0,80519.16,17.2,-0.37809,0.00022,20.01907]
[1778610722672,33.0,80519.16,17.2,-0.37809,0.00022,20.01907]
[1778610722191,33.0,80521.43,17.2,-0.37759,0.00022,20.01153]
[1778610726111,33.01,80524.59,17.2,-0.37692,0.00022,20.00119]
[1778610726160,33.01,80524.59,17.2,-0.37692,0.00022,20.00119]
[1778610726558,33.01,80524.59,17.2,-0.37692,0.00022,20.00119]
[1778610728098,33.01,80528.74,17.2,-0.37602,0.00022,19.98734]
[1778610731024,33.01,80529.61,17.2,-0.37584,0.00022,19.98457]
[1778610731071,33.01,80529.61,17.2,-0.37584,0.00022,19.98457]
[1778610732265,33.01,80526.63,17.2,-0.3765,0.00022,19.9947]
[1778610732387,33.01,80526.63,17.2,-0.3765,0.00022,19.9947]
[1778610732949,33.01,80525.72,17.2,-0.3767,0.00022,19.99783]
[1778610735327,33.02,80527.06,17.2,-0.37641,0.00022,19.99346]
[1778610736293,33.02,80527.32,17.2,-0.37636,0.00022,19.99265]
[1778610740092,33.02,80526.85,17.2,-0.37647,0.00022,19.99436]
[1778610740704,33.02,80526.85,17.2,-0.37647,0.00022,19.99436]
[1778610742811,33.03,80528.77,17.2,-0.37607,0.00022,19.98822]
[1778610743319,33.03,80528.77,17.2,-0.37607,0.00022,19.98822]
[1778610748373,33.03,80527.96,17.2,-0.37627,0.00022,19.99132]
[1778610753408,33.04,80528.28,17.2,-0.3762,0.00022,19.98569]
[1778610758443,33.04,80527.71,17.2,-0.37634,0.00022,19.98793]
[1778610763478,33.05,80527.7,17.2,-0.37636,0.00022,19.98829]
[1778610768513,33.06,80527.32,17.2,-0.37647,0.00022,19.98997]
[1778610771171,33.06,80527.32,17.2,-0.37647,0.00022,19.98997]
[1778610776573,33.07,80527.55,17.2,-0.37645,0.00022,19.98973]
[1778610781608,33.07,80525.29,17.2,-0.37696,0.00022,19.99767]
[1778610786643,33.08,80524.71,17.2,-0.37711,0.00022,19.99998]
[1778610786798,33.08,80524.71,17.2,-0.37711,0.00022,19.99998]
[1778610789161,33.08,80528.02,17.2,-0.3764,0.00022,19.98901]
[1778610790075,33.08,80530.35,17.2,-0.3759,0.00022,19.98121]
[1778610792685,33.09,80537.29,17.2,-0.37439,0.00022,19.95777]
[1778610794356,33.09,80537.93,17.2,-0.37426,0.00022,19.95561]
[1778610796113,33.09,80537.99,17.2,-0.37425,0.00022,19.95546]
[1778610796568,33.09,80537.99,17.2,-0.37425,0.00022,19.95546]
[1778610796639,33.09,80537.99,17.2,-0.37425,0.00022,19.95546]
[1778610798136,33.09,80541.18,17.2,-0.37356,0.00022,19.94457]
[1778610798617,33.09,80541.18,17.2,-0.37356,0.00022,19.94457]
[1778610803114,33.09,80541.7,17.2,-0.37345,0.00022,19.94285]
[1778610811820,33.09,80540.98,17.2,-0.37359,0.00022,19.94062]
[1778610817862,33.09,80540.52,17.2,-0.3737,0.00022,19.94234]
[1778610822897,33.1,80536.54,17.2,-0.37457,0.00022,19.95612]
[1778610825918,33.1,80541.82,17.2,-0.37343,0.00022,19.93812]
[1778610831960,33.1,80542.53,17.2,-0.37328,0.00022,19.93578]
[1778610834208,33.1,80542.61,17.2,-0.37326,0.00022,19.93552]
[1778610841029,33.1,80540.49,17.2,-0.37373,0.00022,19.94295]
[1778610846065,33.11,80538.63,17.2,-0.37415,0.00022,19.94947]
[1778610851099,33.11,80540.79,17.2,-0.37368,0.00022,19.94219]
[1778610856134,33.11,80541.96,17.2,-0.37344,0.00022,19.93827]
[1778610861169,33.11,80542.71,17.2,-0.37328,0.00022,19.93577]
[1778610866204,33.11,80542.77,17.2,-0.37327,0.00022,19.93564]
[1778610867922,33.11,80543.02,17.2,-0.37322,0.00022,19.93479]
[1778610870029,33.11,80544.59,17.2,-0.37288,0.00022,19.92939]
[1778610870539,33.11,80544.59,17.2,-0.37288,0.00022,19.92939]
[1778610874925,33.11,80545.79,17.2,-0.37259,0.00022,19.92038]
[1778610880303,33.11,80545.87,17.2,-0.37258,0.00022,19.92012]
[1778610885338,33.11,80545.61,17.2,-0.37263,0.00022,19.92105]
[1778610891614,33.11,80544.42,17.2,-0.37289,0.00022,19.92518]
[1778610897422,33.12,80544.09,17.2,-0.37297,0.00022,19.92646]
[1778610901459,33.12,80538.08,17.2,-0.37428,0.00022,19.94718]
[1778610906487,33.12,80534.85,17.2,-0.375,0.00022,19.95842]
[1778610911583,33.12,80534.65,17.2,-0.37505,0.00022,19.95929]
[1778610913075,33.13,80533.28,17.2,-0.37536,0.00022,19.96403]
[1778610918572,33.13,80532.58,17.2,-0.37553,0.00022,19.96672]
[1778610919909,33.13,80532.7,17.2,-0.3755,0.00022,19.96636]
[1778610925621,33.14,80533.19,17.2,-0.37542,0.00022,19.96502]
[1778610930656,33.14,80533.07,17.2,-0.37546,0.00022,19.96572]
[1778610935693,33.15,80533.08,17.2,-0.37545,0.00022,19.96107]
[1778610940728,33.15,80532.96,17.2,-0.37549,0.00022,19.96172]
[1778610944462,33.16,80533.34,17.2,-0.37541,0.00022,19.96058]
[1778610950799,33.16,80536.05,17.2,-0.37484,0.00022,19.95166]
[1778610955834,33.16,80538.06,17.2,-0.37441,0.00022,19.94498]
[1778610956169,33.16,80538.06,17.2,-0.37441,0.00022,19.94498]
[1778610956258,33.16,80538.06,17.2,-0.37441,0.00022,19.94498]
[1778610956344,33.16,80538.06,17.2,-0.37441,0.00022,19.94498]
[1778610956841,33.16,80545.63,17.2,-0.37277,0.00022,19.91902]
[1778610960089,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960222,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960233,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960259,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960365,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960421,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960543,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960592,33.16,80549.59,17.2,-0.37191,0.00022,19.90526]
[1778610960869,33.16,80555.01,17.2,-0.37074,0.00022,19.8863]
[1778610960976,33.16,80555.01,17.2,-0.37074,0.00022,19.8863]
[1778610962730,33.16,80557.09,17.2,-0.37029,0.00022,19.87896]
[1778610964423,33.16,80552.93,17.2,-0.37119,0.00022,19.89352]
[1778610964436,33.16,80552.93,17.2,-0.37119,0.00022,19.89352]
[1778610965881,33.16,80551.88,17.2,-0.37141,0.00022,19.89716]
[1778610967101,33.16,80551.91,17.2,-0.3714,0.00022,19.89701]
[1778610970921,33.16,80554.59,17.2,-0.37082,0.00022,19.88754]
[1778610973632,33.16,80555.5,17.2,-0.37062,0.00022,19.88429]
[1778610978995,33.16,80555.15,17.2,-0.37068,0.00022,19.88535]
[1778610982301,33.15,80555.2,17.2,-0.37067,0.00022,19.88513]
[1778610983676,33.15,80555.1,17.2,-0.37069,0.00022,19.88546]
[1778610983824,33.15,80555.1,17.2,-0.37069,0.00022,19.88546]
[1778610985202,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985234,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985257,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985509,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985587,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985595,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985684,33.15,80559.34,17.2,-0.36977,0.00022,19.87047]
[1778610985959,33.16,80563.04,17.2,-0.36898,0.00022,19.8575]
[1778610986226,33.16,80563.04,17.2,-0.36898,0.00022,19.8575]
[1778610986279,33.16,80563.04,17.2,-0.36898,0.00022,19.8575]
[1778610986622,33.16,80563.04,17.2,-0.36898,0.00022,19.8575]
[1778610986698,33.16,80581.68,17.2,-0.36496,0.00022,19.79013]
[1778610987058,33.16,80581.68,17.2,-0.36496,0.00022,19.79013]
[1778610987181,33.16,80581.68,17.2,-0.36496,0.00022,19.79013]
[1778610989096,33.15,80579.13,17.2,-0.3655,0.00022,19.79937]
[1778610989547,33.15,80579.13,17.2,-0.3655,0.00022,19.79937]
[1778610991046,33.15,80585.36,17.2,-0.36415,0.00022,19.77631]
[1778610991050,33.15,80585.36,17.2,-0.36415,0.00022,19.77631]
[1778610991950,33.15,80585.36,17.2,-0.36415,0.00022,19.77631]
[1778610993220,33.15,80584.77,17.2,-0.36424,0.00022,19.77344]
[1778610993680,33.15,80584.77,17.2,-0.36424,0.00022,19.77344]
[1778610996742,33.15,80586.66,17.2,-0.36383,0.00022,19.76633]
[1778610997108,33.15,80587.18,17.2,-0.36371,0.00022,19.76425]
[1778610998713,33.15,80587.28,17.2,-0.36369,0.00022,19.76388]
[1778610998778,33.15,80587.28,17.2,-0.36369,0.00022,19.76388]
[1778610998831,33.15,80587.28,17.2,-0.36369,0.00022,19.76388]
[1778611000143,33.14,80594.94,17.2,-0.36203,0.00021,19.73512]
[1778611004724,33.14,80595.74,17.2,-0.36184,0.00021,19.7319]
[1778611004826,33.14,80595.74,17.2,-0.36184,0.00021,19.7319]
[1778611004837,33.14,80595.74,17.2,-0.36184,0.00021,19.7319]
[1778611005228,33.14,80598.19,17.2,-0.36132,0.00021,19.72264]
[1778611005818,33.14,80598.19,17.2,-0.36132,0.00021,19.72264]
[1778611005863,33.14,80609.19,17.2,-0.35896,0.00021,19.68083]
[1778611007460,33.14,80607.26,17.2,-0.35937,0.00021,19.68818]
[1778611007632,33.14,80607.26,17.2,-0.35937,0.00021,19.68818]
[1778611007960,33.14,80607.26,17.2,-0.35937,0.00021,19.68818]
[1778611009681,33.14,80603.17,17.2,-0.36024,0.00021,19.70372]
[1778611009722,33.14,80603.17,17.2,-0.36024,0.00021,19.70372]
[1778611014844,33.13,80601.62,17.2,-0.36057,0.00021,19.70941]
[1778611019401,33.13,80601.79,17.2,-0.36052,0.00021,19.70856]
[1778611021048,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021071,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021134,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021261,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021283,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021371,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021386,33.13,80611.26,17.2,-0.35848,0.00021,19.67235]
[1778611021678,33.13,80616.89,17.2,-0.35728,0.00021,19.65061]
[1778611022858,33.13,80616.89,17.2,-0.35728,0.00021,19.65061]
[1778611023000,33.13,80616.89,17.2,-0.35728,0.00021,19.65061]
[1778611023199,33.13,80621.79,17.2,-0.35623,0.00021,19.63151]
[1778611023649,33.13,80621.79,17.2,-0.35623,0.00021,19.63151]
[1778611023975,33.13,80621.79,17.2,-0.35623,0.00021,19.63151]
[1778611024683,33.13,80620.56,17.2,-0.35649,0.00021,19.6363]
[1778611025975,33.13,80618.94,17.2,-0.35684,0.00021,19.64257]
[1778611025560,33.13,80609.72,17.2,-0.35881,0.00021,19.67817]
[1778611026808,33.13,80609.72,17.2,-0.35881,0.00021,19.67817]
[1778611026908,33.13,80609.72,17.2,-0.35881,0.00021,19.67817]
[1778611026946,33.13,80605.32,17.2,-0.35975,0.00021,19.69491]
[1778611027747,33.13,80598.53,17.2,-0.36121,0.00021,19.72065]
[1778611030293,33.13,80596.63,17.2,-0.36161,0.00021,19.72772]
[1778611033396,33.12,80602.04,17.2,-0.36044,0.00021,19.7071]
[1778611036426,33.12,80601.81,17.2,-0.36048,0.00021,19.7079]
[1778611039329,33.12,80602.08,17.2,-0.36042,0.00021,19.70677]
[1778611041314,33.12,80602.48,17.2,-0.36033,0.00021,19.70519]
[1778611044347,33.12,80602.13,17.2,-0.3604,0.00021,19.70642]
[1778611045839,33.12,80601.15,17.2,-0.36061,0.00021,19.71011]
[1778611048503,33.12,80610.6,17.2,-0.35857,0.00021,19.67392]
[1778611051524,33.12,80615.72,17.2,-0.35745,0.00021,19.64923]
[1778611053538,33.12,80609.36,17.2,-0.35881,0.00021,19.67375]
[1778611055577,33.12,80608.23,17.2,-0.35905,0.00021,19.67807]
[1778611056912,33.12,80614.1,17.2,-0.3578,0.00021,19.65547]
[1778611062991,33.12,80611.43,17.2,-0.35837,0.00021,19.66576]
[1778611063099,33.12,80612.08,17.2,-0.35823,0.00021,19.66325]
[1778611063975,33.12,80612.08,17.2,-0.35823,0.00021,19.66325]
[1778611064022,33.12,80605.19,17.2,-0.3597,0.00021,19.68963]
[1778611064906,33.12,80605.19,17.2,-0.3597,0.00021,19.68963]
[1778611070662,33.11,80603.73,17.2,-0.36001,0.00021,19.69504]
[1778611075697,33.11,80605.53,17.2,-0.35961,0.00021,19.68805]
[1778611078560,33.11,80604.88,17.2,-0.35975,0.00021,19.69048]
[1778611078572,33.11,80604.88,17.2,-0.35975,0.00021,19.69048]
[1778611080720,33.11,80604.65,17.2,-0.3598,0.00021,19.69132]
[1778611084530,33.11,80606.04,17.2,-0.35949,0.00021,19.6859]
[1778611086914,33.11,80606.33,17.2,-0.35943,0.00021,19.68477]
[1778611092816,33.11,80605.51,17.2,-0.3596,0.00021,19.68768]
[1778611097852,33.1,80605.64,17.2,-0.35956,0.00021,19.68697]
[1778611099077,33.1,80605.64,17.2,-0.35956,0.00021,19.68697]
[1778611099008,33.1,80613.25,17.2,-0.35792,0.00021,19.65771]
[1778611099188,33.1,80613.25,17.2,-0.35792,0.00021,19.65771]
[1778611099351,33.1,80613.25,17.2,-0.35792,0.00021,19.65771]
[1778611099484,33.1,80613.25,17.2,-0.35792,0.00021,19.65771]
[1778611099866,33.1,80619.56,17.2,-0.35657,0.00021,19.63319]
[1778611102812,33.1,80622.14,17.2,-0.35602,0.00021,19.6231]
[1778611102877,33.1,80622.14,17.2,-0.35602,0.00021,19.6231]
[1778611106530,33.1,80623.54,17.2,-0.35572,0.00021,19.61759]
[1778611111415,33.1,80622.06,17.2,-0.35603,0.00021,19.62337]
[1778611111952,33.1,80618.91,17.2,-0.35668,0.00021,19.63072]
[1778611114858,33.1,80617.99,17.2,-0.35687,0.00021,19.63428]
[1778611119001,33.1,80610.82,17.2,-0.3584,0.00021,19.66191]
[1778611124037,33.1,80610.03,17.2,-0.35856,0.00021,19.66479]
[1778611129072,33.1,80609.92,17.2,-0.35858,0.00021,19.66504]
[1778611134108,33.09,80612.07,17.2,-0.35811,0.00021,19.65661]
[1778611134717,33.09,80612.07,17.2,-0.35811,0.00021,19.65661]
[1778611140151,33.09,80612.59,17.2,-0.35799,0.00021,19.65443]
[1778611141453,33.09,80612.59,17.2,-0.35799,0.00021,19.65443]
[1778611146062,33.09,80614.13,17.2,-0.35765,0.00021,19.64837]
[1778611146247,33.09,80614.27,17.2,-0.35762,0.00021,19.64778]
[1778611152234,33.09,80616.9,17.2,-0.35705,0.00021,19.63746]
[1778611158103,33.09,80616.26,17.2,-0.35718,0.00021,19.63987]
[1778611160292,33.09,80622.67,17.2,-0.35581,0.00021,19.61485]
[1778611164763,33.09,80622.3,17.2,-0.35589,0.00021,19.61631]
[1778611167004,33.09,80623.03,17.2,-0.35574,0.00021,19.61345]
[1778611167034,33.09,80622.01,17.2,-0.35595,0.00021,19.61744]
[1778611167251,33.09,80622.01,17.2,-0.35595,0.00021,19.61744]
[1778611171132,33.09,80620.93,17.2,-0.35618,0.00021,19.62165]
[1778611175182,33.09,80620.99,17.2,-0.35614,0.00021,19.61643]
[1778611178361,33.09,80621.65,17.2,-0.356,0.00021,19.61383]
[1778611183452,33.08,80620.71,17.2,-0.3562,0.00021,19.61746]
[1778611184906,33.08,80620.71,17.2,-0.3562,0.00021,19.61746]
[1778611185505,33.08,80620.67,17.2,-0.3562,0.00021,19.61761]
[1778611188981,33.08,80621.9,17.2,-0.35594,0.00021,19.61276]
[1778611190452,33.08,80621.44,17.2,-0.35604,0.00021,19.61454]
[1778611190501,33.08,80621.49,17.2,-0.35603,0.00021,19.61434]
[1778611193464,33.08,80616.15,17.2,-0.35717,0.00021,19.63515]
[1778611194474,33.08,80614.12,17.2,-0.3576,0.00021,19.643]
[1778611194704,33.08,80614.12,17.2,-0.3576,0.00021,19.643]
[1778611194975,33.08,80614.12,17.2,-0.3576,0.00021,19.643]
[1778611196883,33.08,80608.45,17.2,-0.35881,0.00021,19.66479]
[1778611196983,33.08,80608.45,17.2,-0.35881,0.00021,19.66479]
[1778611196997,33.08,80608.45,17.2,-0.35881,0.00021,19.66479]
[1778611197243,33.08,80608.13,17.2,-0.35888,0.00021,19.66602]
[1778611197602,33.08,80608.13,17.2,-0.35888,0.00021,19.66602]
[1778611197895,33.08,80608.13,17.2,-0.35888,0.00021,19.66602]
[1778611197985,33.08,80608.13,17.2,-0.35888,0.00021,19.66602]
[1778611198131,33.08,80594.36,17.2,-0.36184,0.00022,19.71828]
[1778611199546,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611199871,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611199899,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611199947,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611199999,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200030,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200095,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200099,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200161,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200204,33.08,80594.84,17.2,-0.36174,0.00022,19.71647]
[1778611200154,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611200527,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611200949,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611200980,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611200997,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611201069,33.08,80595.25,17.2,-0.36164,0.00022,19.71483]
[1778611201122,33.08,80571.91,17.2,-0.36668,0.00022,19.80119]
[1778611201265,33.08,80571.91,17.2,-0.36668,0.00022,19.80119]
[1778611201469,33.08,80571.91,17.2,-0.36668,0.00022,19.80119]
[1778611202076,33.08,80571.91,17.2,-0.36668,0.00022,19.80119]
[1778611202436,33.08,80574.61,17.2,-0.3661,0.00022,19.7914]
[1778611202589,33.08,80574.61,17.2,-0.3661,0.00022,19.7914]
[1778611202743,33.08,80574.51,17.2,-0.36612,0.00022,19.79177]
[1778611203387,33.08,80574.51,17.2,-0.36612,0.00022,19.79177]
[1778611203963,33.08,80583.06,17.2,-0.36428,0.00022,19.7604]
[1778611204250,33.08,80583.06,17.2,-0.36428,0.00022,19.7604]
[1778611208452,33.08,80582.24,17.2,-0.36445,0.00022,19.76336]
[1778611208911,33.08,80582.24,17.2,-0.36445,0.00022,19.76336]
[1778611209142,33.08,80582.24,17.2,-0.36445,0.00022,19.76336]
[1778611209660,33.08,80582.94,17.2,-0.3643,0.00022,19.76076]
[1778611209834,33.08,80582.94,17.2,-0.3643,0.00022,19.76076]
[1778611209854,33.08,80582.94,17.2,-0.3643,0.00022,19.76076]
[1778611209917,33.08,80582.94,17.2,-0.3643,0.00022,19.76076]
[1778611211044,33.08,80591.63,17.2,-0.36242,0.00022,19.7284]
[1778611216924,33.08,80594.94,17.2,-0.3617,0.00022,19.71578]
[1778611221972,33.07,80594.92,17.2,-0.36169,0.00022,19.71564]
[1778611227768,33.07,80595.29,17.2,-0.36159,0.00022,19.71394]
[1778611232922,33.07,80594.59,17.2,-0.36171,0.00022,19.71148]
[1778611234538,33.07,80596.13,17.2,-0.36137,0.00022,19.70558]
[1778611234979,33.07,80596.13,17.2,-0.36137,0.00022,19.70558]
[1778611236837,33.06,80601.21,17.2,-0.36027,0.00022,19.68626]
[1778611239331,33.06,80606.9,17.2,-0.35905,0.00021,19.66446]
[1778611244917,33.06,80602.44,17.2,-0.36,0.00022,19.68145]
[1778611250975,33.06,80601.96,17.2,-0.3601,0.00022,19.68315]
[1778611255139,33.06,80604.81,17.2,-0.35948,0.00021,19.67218]
[1778611260272,33.06,80609.57,17.2,-0.35846,0.00021,19.65384]
[1778611260295,33.06,80609.57,17.2,-0.35846,0.00021,19.65384]
[1778611260999,33.06,80609.07,17.2,-0.35856,0.00021,19.65577]
[1778611261262,33.06,80609.07,17.2,-0.35856,0.00021,19.65577]
[1778611263692,33.06,80610.04,17.2,-0.35835,0.00021,19.65197]
[1778611263892,33.06,80610.04,17.2,-0.35835,0.00021,19.65197]
[1778611264021,33.06,80608.58,17.2,-0.35866,0.00021,19.65756]
[1778611264975,33.06,80608.58,17.2,-0.35866,0.00021,19.65756]
[1778611268174,33.06,80603.62,17.2,-0.35973,0.00022,19.67653]
[1778611268287,33.06,80603.85,17.2,-0.35968,0.00022,19.67562]
[1778611268291,33.06,80603.85,17.2,-0.35968,0.00022,19.67562]
[1778611272417,33.06,80600.57,17.2,-0.36038,0.00022,19.68803]
[1778611278121,33.05,80595.47,17.2,-0.36146,0.00022,19.70716]
[1778611283156,33.05,80592.8,17.2,-0.36203,0.00022,19.717]
[1778611288104,33.05,80592.26,17.2,-0.36214,0.00022,19.71887]
[1778611288385,33.05,80590.78,17.2,-0.36245,0.00022,19.72438]
[1778611295245,33.04,80591.02,17.2,-0.36236,0.00022,19.71824]
[1778611295729,33.04,80591.02,17.2,-0.36236,0.00022,19.71824]
[1778611301287,33.04,80591.99,17.2,-0.36213,0.00022,19.71434]
[1778611302394,33.04,80591.92,17.2,-0.36215,0.00022,19.71456]
[1778611303957,33.04,80591.87,17.2,-0.36215,0.00022,19.71471]
[1778611311275,33.03,80592.53,17.2,-0.362,0.00022,19.71198]
[1778611312364,33.03,80598.54,17.2,-0.3607,0.00022,19.68914]
[1778611318253,33.03,80599.8,17.2,-0.36042,0.00022,19.68426]
[1778611318376,33.03,80601.36,17.2,-0.36008,0.00022,19.67828]
[1778611318488,33.03,80601.36,17.2,-0.36008,0.00022,19.67828]
[1778611319492,33.03,80602.49,17.2,-0.35984,0.00022,19.67396]
[1778611319524,33.03,80602.49,17.2,-0.35984,0.00022,19.67396]
[1778611320299,33.03,80602.49,17.2,-0.35984,0.00022,19.67396]
[1778611323441,33.03,80609.64,17.2,-0.3583,0.00021,19.64643]
[1778611327005,33.03,80609.85,17.2,-0.35825,0.00021,19.6456]
[1778611327933,33.03,80611.81,17.2,-0.35783,0.00021,19.638]
[1778611332364,33.03,80612.9,17.2,-0.35759,0.00021,19.6337]
[1778611338546,33.03,80615.2,17.2,-0.35709,0.00021,19.62467]
[1778611343581,33.03,80616.05,17.2,-0.35691,0.00021,19.62131]
[1778611348617,33.02,80615.67,17.2,-0.35699,0.00021,19.62274]
[1778611351299,33.02,80615.79,17.2,-0.35696,0.00021,19.62226]
[1778611356312,33.02,80615.62,17.2,-0.35696,0.00021,19.61793]
[1778611364320,33.02,80615.61,17.2,-0.35696,0.00021,19.61789]
[1778611370770,33.02,80612.05,17.2,-0.35772,0.00021,19.6316]
[1778611371891,33.02,80612.05,17.2,-0.35772,0.00021,19.6316]
[1778611377819,33.02,80612.84,17.2,-0.35755,0.00021,19.62855]
[1778611380387,33.02,80613.33,17.2,-0.35745,0.00021,19.62666]
[1778611382854,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383600,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383602,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383742,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383781,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383869,33.02,80619.26,17.2,-0.35617,0.00021,19.60349]
[1778611383981,33.02,80621.3,17.2,-0.35573,0.00021,19.59548]
[1778611386961,33.02,80625.62,17.2,-0.35481,0.00021,19.57846]
[1778611387975,33.02,80625.76,17.2,-0.35478,0.00021,19.57792]
[1778611393932,33.02,80624.98,17.2,-0.35495,0.00021,19.58107]
[1778611398967,33.02,80625.8,17.2,-0.35478,0.00021,19.57788]
[1778611405009,33.02,80625.05,17.2,-0.35494,0.00021,19.58092]
[1778611409038,33.02,80625.33,17.2,-0.35488,0.00021,19.57987]
[1778611412216,33.02,80626.14,17.2,-0.35468,0.00021,19.57174]
[1778611412591,33.03,80629.13,17.2,-0.35404,0.00021,19.55992]
[1778611416627,33.03,80629.13,17.2,-0.35405,0.00021,19.56]
[1778611421488,33.03,80629.98,17.2,-0.35387,0.00021,19.55674]
[1778611427059,33.03,80630.37,17.2,-0.35379,0.00021,19.55529]
[1778611430184,33.03,80630.75,17.2,-0.35372,0.00021,19.55387]
[1778611434006,33.03,80630.48,17.2,-0.35378,0.00021,19.55504]
[1778611436396,33.03,80628.76,17.2,-0.35415,0.00021,19.56192]
[1778611439838,33.03,80632.14,17.2,-0.35343,0.00021,19.54857]
[1778611445290,33.04,80635.68,17.2,-0.35268,0.00021,19.53461]
[1778611446911,33.04,80635.98,17.2,-0.35262,0.00021,19.53345]
[1778611448311,33.04,80636.09,17.2,-0.3526,0.00021,19.53301]
[1778611448806,33.04,80636.09,17.2,-0.3526,0.00021,19.53301]
[1778611454215,33.04,80638.07,17.2,-0.35218,0.00021,19.52509]
[1778611455734,33.04,80639.14,17.2,-0.35195,0.00021,19.52081]
[1778611455752,33.04,80639.14,17.2,-0.35195,0.00021,19.52081]
[1778611455801,33.04,80639.14,17.2,-0.35195,0.00021,19.52081]
[1778611457384,33.04,80643.66,17.2,-0.35099,0.00021,19.50256]
[1778611459173,33.04,80648.17,17.2,-0.35003,0.00021,19.48428]
[1778611464425,33.04,80648.48,17.2,-0.34997,0.00021,19.48324]
[1778611465238,33.04,80648.48,17.2,-0.34997,0.00021,19.48324]
[1778611465283,33.04,80648.48,17.2,-0.34997,0.00021,19.48324]
[1778611466440,33.04,80661.51,17.2,-0.3472,0.00021,19.42972]
[1778611466718,33.04,80661.51,17.2,-0.3472,0.00021,19.42972]
[1778611467447,33.04,80663.41,17.2,-0.3468,0.00021,19.42187]
[1778611468010,33.04,80663.41,17.2,-0.3468,0.00021,19.42187]
[1778611468455,33.04,80663.59,17.2,-0.34677,0.00021,19.42121]
[1778611469410,33.04,80663.59,17.2,-0.34677,0.00021,19.42121]
[1778611474518,33.05,80663.22,17.2,-0.34684,0.00021,19.41819]
[1778611474850,33.05,80663.22,17.2,-0.34684,0.00021,19.41819]
[1778611474975,33.05,80663.22,17.2,-0.34684,0.00021,19.41819]
[1778611475034,33.05,80663.22,17.2,-0.34684,0.00021,19.41819]
[1778611476544,33.05,80659.19,17.2,-0.3477,0.00021,19.43508]
[1778611476967,33.05,80659.19,17.2,-0.3477,0.00021,19.43508]
[1778611478204,33.05,80658.45,17.2,-0.34786,0.00021,19.43821]
[1778611482022,33.05,80659.64,17.2,-0.34762,0.00021,19.43357]
[1778611482118,33.05,80659.64,17.2,-0.34762,0.00021,19.43357]
[1778611486692,33.06,80660.11,17.2,-0.34754,0.00021,19.43198]
[1778611486810,33.06,80660.11,17.2,-0.34754,0.00021,19.43198]
[1778611490465,33.06,80660.41,17.2,-0.34749,0.00021,19.43095]
[1778611490507,33.06,80659.82,17.2,-0.34761,0.00021,19.43346]
[1778611491952,33.06,80659.03,17.2,-0.34779,0.00021,19.4368]
[1778611492014,33.06,80651.27,17.2,-0.34944,0.00021,19.46877]
[1778611493059,33.06,80651.27,17.2,-0.34944,0.00021,19.46877]
[1778611493950,33.06,80647.89,17.2,-0.35016,0.00021,19.4826]
[1778611494975,33.06,80646.64,17.2,-0.35043,0.00021,19.48775]
[1778611495076,33.07,80641.1,17.2,-0.35162,0.00021,19.51023]
[1778611500680,33.07,80640.55,17.2,-0.35174,0.00021,19.51268]
[1778611501927,33.07,80640.55,17.2,-0.35174,0.00021,19.51268]
[1778611502128,33.07,80640.55,17.2,-0.35174,0.00021,19.51268]
[1778611502790,33.07,80640.94,17.2,-0.35166,0.00021,19.51115]
[1778611502870,33.07,80640.94,17.2,-0.35166,0.00021,19.51115]
[1778611502921,33.07,80640.94,17.2,-0.35166,0.00021,19.51115]
[1778611503083,33.07,80640.94,17.2,-0.35166,0.00021,19.51115]
[1778611503507,33.07,80648.6,17.2,-0.35003,0.00021,19.48018]
[1778611503702,33.07,80654.41,17.2,-0.3488,0.00021,19.45643]
[1778611505142,33.07,80654.41,17.2,-0.3488,0.00021,19.45643]
[1778611507251,33.07,80656.85,17.2,-0.34828,0.00021,19.44651]
[1778611510404,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510439,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510444,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510452,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510460,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510494,33.07,80656.19,17.2,-0.34843,0.00021,19.4494]
[1778611510667,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611510698,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611510811,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611510996,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611511229,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611511252,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611511262,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611511301,33.07,80656.19,17.2,-0.34844,0.00021,19.44952]
[1778611511326,33.07,80668.53,17.2,-0.34582,0.00021,19.39834]
[1778611511770,33.07,80668.53,17.2,-0.34582,0.00021,19.39834]
[1778611512686,33.08,80670.83,17.2,-0.34534,0.00021,19.38877]
[1778611512746,33.08,80670.83,17.2,-0.34534,0.00021,19.38877]
[1778611512801,33.08,80670.83,17.2,-0.34534,0.00021,19.38877]
[1778611513190,33.08,80670.83,17.2,-0.34534,0.00021,19.38877]
[1778611513240,33.08,80670.83,17.2,-0.34534,0.00021,19.38877]
[1778611513698,33.08,80673.71,17.2,-0.34473,0.00021,19.37682]
[1778611517816,33.08,80672.42,17.2,-0.34502,0.00021,19.38248]
[1778611522439,33.08,80671.93,17.2,-0.34513,0.00021,19.38483]
[1778611524688,33.09,80672.38,17.2,-0.34505,0.00021,19.38324]
[1778611529928,33.09,80672.22,17.2,-0.3451,0.00021,19.38426]
[1778611531259,33.09,80672.22,17.2,-0.3451,0.00021,19.38426]
[1778611531684,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611531740,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611531789,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611531894,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611531971,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611531976,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611532268,33.09,80671.92,17.2,-0.34514,0.00021,19.38066]
[1778611532278,33.09,80662.9,17.2,-0.34705,0.00021,19.4183]
[1778611532773,33.09,80662.9,17.2,-0.34705,0.00021,19.4183]
[1778611533519,33.09,80654.4,17.2,-0.34887,0.00021,19.45347]
[1778611534121,33.09,80654.4,17.2,-0.34887,0.00021,19.45347]
[1778611534493,33.09,80647.79,17.2,-0.35027,0.00021,19.48048]
[1778611535113,33.09,80647.79,17.2,-0.35027,0.00021,19.48048]
[1778611535385,33.09,80647.79,17.2,-0.35027,0.00021,19.48048]
[1778611535388,33.09,80647.79,17.2,-0.35027,0.00021,19.48048]
[1778611535975,33.09,80643.87,17.2,-0.35111,0.00021,19.49638]
[1778611536076,33.09,80636.83,17.2,-0.35261,0.00021,19.5247]
[1778611537148,33.09,80636.83,17.2,-0.35261,0.00021,19.5247]
[1778611538585,33.09,80635.53,17.2,-0.35289,0.00021,19.52994]
[1778611539270,33.09,80635.53,17.2,-0.35289,0.00021,19.52994]
[1778611539317,33.09,80635.53,17.2,-0.35289,0.00021,19.52994]
[1778611542741,33.1,80635.14,17.2,-0.35298,0.00021,19.53158]
[1778611542992,33.1,80635.14,17.2,-0.35298,0.00021,19.53158]
[1778611544026,33.1,80644.03,17.2,-0.35108,0.00021,19.4959]
[1778611549064,33.1,80645.88,17.2,-0.3507,0.00021,19.48869]
[1778611551961,33.1,80646.77,17.2,-0.35052,0.00021,19.48519]
[1778611557120,33.11,80648.05,17.2,-0.35026,0.00021,19.48036]
[1778611562155,33.11,80644.83,17.2,-0.35097,0.00021,19.49371]
[1778611565288,33.11,80643.01,17.2,-0.35136,0.00021,19.50116]
[1778611565466,33.11,80643.01,17.2,-0.35136,0.00021,19.50116]
[1778611565503,33.11,80643.01,17.2,-0.35136,0.00021,19.50116]
[1778611566898,33.11,80638.46,17.2,-0.35233,0.00021,19.51955]
[1778611567469,33.11,80638.46,17.2,-0.35233,0.00021,19.51955]
[1778611573232,33.11,80634.25,17.2,-0.35324,0.00021,19.5365]
[1778611576168,33.11,80634.85,17.2,-0.35311,0.00021,19.53415]
[1778611576193,33.11,80634.85,17.2,-0.35311,0.00021,19.53415]
[1778611578491,33.11,80637.08,17.2,-0.35264,0.00021,19.52528]
[1778611581673,33.12,80644.09,17.2,-0.35115,0.00021,19.49722]
[1778611587330,33.12,80646.46,17.2,-0.35066,0.00021,19.48795]
[1778611589926,33.12,80645.93,17.2,-0.35078,0.00021,19.49022]
[1778611589934,33.12,80645.93,17.2,-0.35078,0.00021,19.49022]
[1778611589981,33.12,80645.93,17.2,-0.35078,0.00021,19.49022]
[1778611590277,33.12,80645.93,17.2,-0.35078,0.00021,19.49022]
[1778611590378,33.12,80645.93,17.2,-0.35078,0.00021,19.49022]
[1778611590474,33.12,80655.61,17.2,-0.34872,0.00021,19.45087]
[1778611593234,33.12,80654.83,17.2,-0.34886,0.00021,19.44915]
[1778611595775,33.12,80654.67,17.2,-0.3489,0.00021,19.44996]
[1778611596859,33.12,80654.84,17.2,-0.34887,0.00021,19.44932]
[1778611596887,33.12,80654.84,17.2,-0.34887,0.00021,19.44932]
[1778611596910,33.12,80654.84,17.2,-0.34887,0.00021,19.44932]
[1778611597978,33.13,80650.61,17.2,-0.34977,0.00021,19.46665]
[1778611598613,33.13,80646.08,17.2,-0.35074,0.00021,19.48513]
[1778611598616,33.13,80646.08,17.2,-0.35074,0.00021,19.48513]
[1778611599414,33.13,80639.83,17.2,-0.35207,0.00021,19.51035]
[1778611599794,33.13,80639.83,17.2,-0.35207,0.00021,19.51035]
[1778611599976,33.13,80639.83,17.2,-0.35207,0.00021,19.51035]
[1778611600230,33.13,80639.83,17.2,-0.35207,0.00021,19.51035]
[1778611600421,33.13,80634.08,17.2,-0.3533,0.00021,19.53337]
[1778611601257,33.13,80634.08,17.2,-0.3533,0.00021,19.53337]
[1778611606424,33.13,80634.03,17.2,-0.35332,0.00021,19.53367]
[1778611606441,33.13,80634.03,17.2,-0.35332,0.00021,19.53367]
[1778611606476,33.13,80634.03,17.2,-0.35332,0.00021,19.53367]
[1778611606585,33.13,80634.03,17.2,-0.35332,0.00021,19.53367]
[1778611607233,33.13,80633.0,17.2,-0.35354,0.00021,19.53778]
[1778611607362,33.13,80633.0,17.2,-0.35354,0.00021,19.53778]
[1778611607453,33.13,80633.0,17.2,-0.35354,0.00021,19.53778]
[1778611607554,33.13,80623.78,17.2,-0.35551,0.00021,19.57421]
[1778611608521,33.13,80623.78,17.2,-0.35551,0.00021,19.57421]
[1778611609578,33.13,80624.76,17.2,-0.3553,0.00021,19.57035]
[1778611610948,33.13,80625.37,17.2,-0.35517,0.00021,19.56794]
[1778611611688,33.13,80625.55,17.2,-0.35513,0.00021,19.56722]
[1778611612217,33.13,80625.55,17.2,-0.35513,0.00021,19.56722]
[1778611612273,33.13,80625.55,17.2,-0.35513,0.00021,19.56722]
[1778611613444,33.13,80624.04,17.2,-0.35545,0.00021,19.57314]
[1778611614751,33.13,80624.56,17.2,-0.35534,0.00021,19.57108]
[1778611618544,33.13,80624.38,17.2,-0.35538,0.00021,19.57176]
[1778611619875,33.13,80623.14,17.2,-0.35564,0.00021,19.5766]
[1778611620609,33.13,80623.14,17.2,-0.35564,0.00021,19.5766]
[1778611621095,33.13,80622.55,17.2,-0.35577,0.00021,19.5789]
[1778611622975,33.13,80618.19,17.2,-0.3567,0.00021,19.59588]
[1778611623583,33.13,80614.7,17.2,-0.35745,0.00021,19.60943]
[1778611624881,33.13,80613.43,17.2,-0.35772,0.00021,19.61434]
[1778611624925,33.13,80613.43,17.2,-0.35772,0.00021,19.61434]
[1778611625135,33.13,80613.43,17.2,-0.35772,0.00021,19.61434]
[1778611625144,33.13,80613.43,17.2,-0.35772,0.00021,19.61434]
[1778611629213,33.13,80608.62,17.2,-0.35875,0.00021,19.63282]
[1778611629235,33.13,80608.62,17.2,-0.35875,0.00021,19.63282]
[1778611629260,33.13,80608.62,17.2,-0.35875,0.00021,19.63282]
[1778611629274,33.13,80608.62,17.2,-0.35875,0.00021,19.63282]
[1778611629275,33.13,80608.62,17.2,-0.35875,0.00021,19.63282]
[1778611629625,33.13,80602.86,17.2,-0.35998,0.00021,19.65481]
[1778611634660,33.12,80598.63,17.2,-0.36088,0.00022,19.67062]
[1778611640498,33.12,80598.46,17.2,-0.36091,0.00022,19.67108]
[1778611640728,33.12,80598.46,17.2,-0.3609,0.00022,19.67099]
[1778611640730,33.12,80598.46,17.2,-0.3609,0.00022,19.67099]
[1778611641276,33.12,80598.46,17.2,-0.3609,0.00022,19.67099]
[1778611641711,33.12,80605.48,17.2,-0.35939,0.00021,19.64426]
[1778611643783,33.12,80607.81,17.2,-0.35889,0.00021,19.63531]
[1778611644285,33.12,80607.81,17.2,-0.35889,0.00021,19.63531]
[1778611649996,33.12,80607.71,17.2,-0.35891,0.00021,19.6356]
[1778611654672,33.11,80607.18,17.2,-0.35899,0.00021,19.63258]
[1778611656890,33.11,80611.17,17.2,-0.35813,0.00021,19.61722]
[1778611656923,33.11,80610.29,17.2,-0.35832,0.00021,19.6206]
[1778611662859,33.11,80609.86,17.2,-0.35839,0.00021,19.62201]
[1778611663678,33.11,80609.86,17.2,-0.35839,0.00021,19.62201]
[1778611665376,33.11,80610.38,17.2,-0.35828,0.00021,19.61996]
[1778611665411,33.11,80610.38,17.2,-0.35828,0.00021,19.61996]
[1778611666117,33.11,80610.78,17.2,-0.35819,0.00021,19.61835]
[1778611667123,33.11,80613.5,17.2,-0.35761,0.00021,19.60784]
[1778611670053,33.11,80615.35,17.2,-0.35721,0.00021,19.60059]
[1778611674735,33.11,80616.23,17.2,-0.35701,0.00021,19.59706]
[1778611675837,33.11,80615.73,17.2,-0.35712,0.00021,19.59898]
[1778611681201,33.11,80616.5,17.2,-0.35695,0.00021,19.59589]
[1778611681803,33.1,80615.96,17.2,-0.35706,0.00021,19.59797]
[1778611684976,33.1,80621.19,17.2,-0.35594,0.00021,19.57753]
[1778611685327,33.1,80621.19,17.2,-0.35594,0.00021,19.57753]
[1778611685509,33.1,80626.85,17.2,-0.35473,0.00021,19.55528]
[1778611686216,33.1,80626.85,17.2,-0.35473,0.00021,19.55528]
[1778611686389,33.1,80626.85,17.2,-0.35473,0.00021,19.55528]
[1778611686450,33.1,80630.22,17.2,-0.35401,0.00021,19.54197]
[1778611687557,33.1,80620.91,17.2,-0.356,0.00021,19.57866]
[1778611689474,33.1,80615.47,17.2,-0.35717,0.00021,19.59985]
[1778611694368,33.1,80615.11,17.2,-0.35724,0.00021,19.60118]
[1778611694455,33.1,80616.93,17.2,-0.35685,0.00021,19.59409]
[1778611694826,33.1,80616.93,17.2,-0.35685,0.00021,19.59409]
[1778611697509,33.1,80620.85,17.2,-0.35601,0.00021,19.57877]
[1778611699514,33.1,80620.21,17.2,-0.35614,0.00021,19.58127]
[1778611701130,33.1,80626.73,17.2,-0.35475,0.00021,19.55566]
[1778611704920,33.1,80626.27,17.2,-0.35485,0.00021,19.5575]
[1778611710194,33.11,80631.23,17.2,-0.35379,0.00021,19.53802]
[1778611711193,33.11,80631.23,17.2,-0.35379,0.00021,19.53802]
[1778611711415,33.11,80631.23,17.2,-0.35379,0.00021,19.53802]
[1778611711431,33.11,80631.23,17.2,-0.35379,0.00021,19.53802]
[1778611713215,33.11,80623.98,17.2,-0.35532,0.00021,19.56177]
[1778611718250,33.11,80622.84,17.2,-0.35556,0.00021,19.56627]
[1778611723285,33.11,80619.46,17.2,-0.35629,0.00021,19.57947]
[1778611728321,33.11,80620.57,17.2,-0.35605,0.00021,19.57512]
[1778611733356,33.11,80619.95,17.2,-0.35618,0.00021,19.57751]
[1778611737113,33.11,80619.9,17.2,-0.35619,0.00021,19.57769]
[1778611739842,33.1,80616.15,17.2,-0.35699,0.00021,19.59228]
[1778611741253,33.1,80612.56,17.2,-0.35776,0.00021,19.60613]
[1778611741536,33.1,80612.56,17.2,-0.35776,0.00021,19.60613]
[1778611743449,33.1,80613.1,17.2,-0.35764,0.00021,19.60402]
[1778611743550,33.1,80612.75,17.2,-0.35772,0.00021,19.60534]
[1778611744770,33.1,80612.75,17.2,-0.35772,0.00021,19.60534]
[1778611745975,33.1,80610.75,17.2,-0.35814,0.00021,19.61302]
[1778611752406,33.1,80610.39,17.2,-0.35822,0.00021,19.61435]
[1778611753449,33.1,80610.39,17.2,-0.35822,0.00021,19.61435]
[1778611754818,33.1,80612.83,17.2,-0.35769,0.00021,19.60492]
[1778611757062,33.1,80614.78,17.2,-0.35727,0.00021,19.59738]
[1778611757293,33.1,80614.78,17.2,-0.35727,0.00021,19.59738]
[1778611760120,33.1,80615.21,17.2,-0.35718,0.00021,19.59575]
[1778611760545,33.1,80614.89,17.2,-0.35725,0.00021,19.597]
[1778611763823,33.1,80614.28,17.2,-0.35738,0.00021,19.59933]
[1778611764573,33.1,80614.51,17.2,-0.35733,0.00021,19.59838]
[1778611770486,33.1,80614.25,17.2,-0.35738,0.00021,19.59932]
[1778611775542,33.1,80614.1,17.2,-0.35738,0.00021,19.59485]
[1778611780685,33.1,80614.16,17.2,-0.35736,0.00021,19.59452]
[1778611784770,33.1,80615.32,17.2,-0.35711,0.00021,19.58997]
[1778611788671,33.1,80615.45,17.2,-0.35708,0.00021,19.58941]
[1778611788790,33.1,80615.45,17.2,-0.35708,0.00021,19.58941]
[1778611790323,33.1,80615.07,17.2,-0.35716,0.00021,19.59085]
[1778611793402,33.1,80615.94,17.2,-0.35697,0.00021,19.58743]
[1778611793776,33.1,80620.28,17.2,-0.35604,0.00021,19.57048]
[1778611798811,33.1,80624.09,17.2,-0.35522,0.00021,19.55555]
[1778611803846,33.1,80626.01,17.2,-0.35481,0.00021,19.54803]
[1778611808881,33.1,80625.86,17.2,-0.35485,0.00021,19.54868]
[1778611813916,33.1,80625.3,17.2,-0.35497,0.00021,19.55094]
[1778611815442,33.1,80625.3,17.2,-0.35497,0.00021,19.55095]
[1778611821004,33.1,80630.52,17.2,-0.35386,0.00021,19.53039]
[1778611821990,33.1,80630.68,17.2,-0.35383,0.00021,19.5298]
[1778611821997,33.1,80630.68,17.2,-0.35383,0.00021,19.5298]
[1778611823423,33.1,80635.92,17.2,-0.35271,0.00021,19.50892]
[1778611823511,33.1,80636.33,17.2,-0.35262,0.00021,19.50732]
[1778611825994,33.1,80636.81,17.2,-0.35252,0.00021,19.50541]
[1778611827342,33.1,80639.87,17.2,-0.35187,0.00021,19.49314]
[1778611827792,33.1,80639.87,17.2,-0.35187,0.00021,19.49314]
[1778611828285,33.1,80641.0,17.2,-0.35163,0.00021,19.48863]
[1778611828310,33.1,80641.0,17.2,-0.35163,0.00021,19.48863]
[1778611829810,33.1,80640.11,17.2,-0.35182,0.00021,19.49222]
[1778611830207,33.1,80640.39,17.2,-0.35176,0.00021,19.49113]
[1778611830940,33.1,80640.21,17.2,-0.3518,0.00021,19.49185]
[1778611836071,33.1,80639.9,17.2,-0.35184,0.00021,19.48825]
[1778611841106,33.1,80640.37,17.2,-0.35175,0.00021,19.48645]
[1778611842161,33.1,80640.37,17.2,-0.35175,0.00021,19.48645]
[1778611846909,33.1,80642.75,17.2,-0.35124,0.00021,19.47693]
[1778611852019,33.11,80643.9,17.2,-0.351,0.00021,19.47243]
[1778611857218,33.11,80643.15,17.2,-0.35117,0.00021,19.47561]
[1778611862253,33.11,80642.24,17.2,-0.35137,0.00021,19.47937]
[1778611863360,33.11,80642.24,17.2,-0.35137,0.00021,19.47937]
[1778611865599,33.11,80649.04,17.2,-0.34992,0.00021,19.45188]
[1778611866250,33.11,80649.04,17.2,-0.34992,0.00021,19.45188]
[1778611866889,33.11,80649.04,17.2,-0.34992,0.00021,19.45188]
[1778611867495,33.11,80649.28,17.2,-0.34987,0.00021,19.45094]
[1778611868724,33.11,80649.51,17.2,-0.34983,0.00021,19.45004]
[1778611869796,33.11,80650.55,17.2,-0.34961,0.00021,19.44589]
[1778611869879,33.11,80651.2,17.2,-0.34947,0.00021,19.44328]
[1778611871976,33.11,80651.28,17.2,-0.34946,0.00021,19.44296]
[1778611872919,33.11,80653.81,17.2,-0.34892,0.00021,19.43262]
[1778611872967,33.11,80653.81,17.2,-0.34892,0.00021,19.43262]
[1778611872323,33.11,80659.78,17.2,-0.34765,0.00021,19.40808]
[1778611873330,33.11,80658.01,17.2,-0.34803,0.00021,19.41542]
[1778611874625,33.11,80658.01,17.2,-0.34803,0.00021,19.41542]
[1778611879325,33.11,80655.03,17.2,-0.34867,0.00021,19.4278]
[1778611879975,33.11,80655.03,17.2,-0.34867,0.00021,19.4278]
[1778611879372,33.12,80656.04,17.2,-0.34846,0.00021,19.42371]
[1778611884254,33.12,80661.25,17.2,-0.34736,0.00021,19.40238]
[1778611884952,33.12,80661.25,17.2,-0.34736,0.00021,19.40238]
[1778611885311,33.12,80661.28,17.2,-0.34735,0.00021,19.4023]
[1778611886675,33.12,80661.99,17.2,-0.3472,0.00021,19.39941]
[1778611888477,33.12,80664.63,17.2,-0.34665,0.00021,19.38856]
[1778611890941,33.12,80665.6,17.2,-0.34645,0.00021,19.38464]
[1778611896508,33.13,80661.69,17.2,-0.34727,0.00021,19.39627]
[1778611901543,33.13,80661.79,17.2,-0.34726,0.00021,19.39609]
[1778611906578,33.13,80661.92,17.2,-0.34724,0.00021,19.39578]
[1778611908657,33.13,80661.86,17.2,-0.34725,0.00021,19.39608]
[1778611908905,33.13,80661.86,17.2,-0.34725,0.00021,19.39608]
[1778611909599,33.13,80671.63,17.2,-0.34519,0.00021,19.35549]
[1778611911969,33.13,80674.48,17.2,-0.34459,0.00021,19.34358]
[1778611917341,33.14,80674.59,17.2,-0.34459,0.00021,19.34363]
[1778611917655,33.14,80675.3,17.2,-0.34444,0.00021,19.34073]
[1778611922690,33.14,80676.28,17.2,-0.34424,0.00021,19.33663]
[1778611923110,33.14,80676.28,17.2,-0.34424,0.00021,19.33663]
[1778611926479,33.14,80680.75,17.2,-0.34328,0.00021,19.31758]
[1778611926484,33.14,80680.75,17.2,-0.34328,0.00021,19.31758]
[1778611926515,33.14,80680.75,17.2,-0.34328,0.00021,19.31758]
[1778611926891,33.14,80680.75,17.2,-0.34328,0.00021,19.31758]
[1778611930021,33.14,80674.86,17.2,-0.34452,0.00021,19.34218]
[1778611930909,33.13,80674.67,17.2,-0.34455,0.00021,19.34289]
[1778611936204,33.13,80675.36,17.2,-0.3444,0.00021,19.33982]
[1778611936676,33.13,80675.36,17.2,-0.3444,0.00021,19.33982]
[1778611938363,33.13,80675.87,17.2,-0.34429,0.00021,19.33768]
[1778611943840,33.13,80672.81,17.2,-0.34494,0.00021,19.35057]
[1778611946680,33.13,80672.39,17.2,-0.34503,0.00021,19.35233]
[1778611951898,33.13,80670.27,17.2,-0.34544,0.00021,19.35618]
[1778611956933,33.13,80670.33,17.2,-0.34543,0.00021,19.35589]
[1778611962976,33.13,80669.5,17.2,-0.3456,0.00021,19.35931]
[1778611968014,33.13,80671.12,17.2,-0.34526,0.00021,19.35248]
[1778611973049,33.13,80671.43,17.2,-0.34519,0.00021,19.35116]
[1778611976156,33.13,80673.23,17.2,-0.34481,0.00021,19.34359]
[1778611977078,33.13,80679.88,17.2,-0.3434,0.00021,19.31544]
[1778611982113,33.13,80681.22,17.2,-0.3431,0.00021,19.30942]
[1778611985468,33.12,80683.17,17.2,-0.34268,0.00021,19.30093]
[1778611986029,33.12,80683.17,17.2,-0.34268,0.00021,19.30093]
[1778611986905,33.12,80684.78,17.2,-0.34233,0.00021,19.29401]
[1778611992893,33.12,80686.38,17.2,-0.34198,0.00021,19.28689]
[1778611995148,33.12,80686.36,17.2,-0.34198,0.00021,19.28682]
[1778611995190,33.12,80686.36,17.2,-0.34198,0.00021,19.28682]
[1778611995198,33.12,80686.36,17.2,-0.34198,0.00021,19.28682]
[1778611995205,33.12,80686.36,17.2,-0.34198,0.00021,19.28682]
[1778611995390,33.12,80687.57,17.2,-0.34172,0.00021,19.28158]
[1778612001405,33.11,80689.9,17.2,-0.34121,0.00021,19.27122]
[1778612006891,33.11,80690.58,17.2,-0.34104,0.00021,19.26764]
[1778612010005,33.1,80690.3,17.2,-0.34109,0.00021,19.26865]
[1778612010090,33.1,80690.3,17.2,-0.34109,0.00021,19.26865]
[1778612010050,33.1,80690.28,17.2,-0.34108,0.00021,19.26855]
[1778612011797,33.1,80691.16,17.2,-0.3409,0.00021,19.26476]
[1778612012057,33.1,80693.39,17.2,-0.34038,0.00021,19.24986]
[1778612012432,33.1,80693.39,17.2,-0.34038,0.00021,19.24986]
[1778612012622,33.1,80693.39,17.2,-0.34038,0.00021,19.24986]
[1778612014242,33.1,80697.53,17.2,-0.3395,0.00021,19.2318]
[1778612014276,33.1,80697.53,17.2,-0.3395,0.00021,19.2318]
[1778612019379,33.09,80696.68,17.2,-0.33965,0.00021,19.23472]
[1778612023380,33.09,80696.9,17.2,-0.33958,0.00021,19.2334]
[1778612023705,33.09,80696.9,17.2,-0.33958,0.00021,19.2334]
[1778612025089,33.08,80696.87,17.2,-0.33958,0.00021,19.23327]
[1778612025128,33.08,80704.79,17.2,-0.33791,0.00021,19.19861]
[1778612025689,33.08,80704.79,17.2,-0.33791,0.00021,19.19861]
[1778612025699,33.08,80704.79,17.2,-0.33791,0.00021,19.19861]
[1778612025749,33.08,80704.79,17.2,-0.33791,0.00021,19.19861]
[1778612025822,33.08,80704.79,17.2,-0.33791,0.00021,19.19861]
[1778612025885,33.08,80709.54,17.2,-0.3369,0.00021,19.17758]
[1778612027296,33.08,80711.63,17.2,-0.33645,0.00021,19.16821]
[1778612027324,33.08,80711.63,17.2,-0.33645,0.00021,19.16821]
[1778612027365,33.08,80711.63,17.2,-0.33645,0.00021,19.16821]
[1778612028620,33.08,80715.71,17.2,-0.33559,0.00021,19.14997]
[1778612028753,33.08,80715.71,17.2,-0.33559,0.00021,19.14997]
[1778612028975,33.08,80715.71,17.2,-0.33559,0.00021,19.14997]
[1778612029047,33.08,80718.56,17.2,-0.33499,0.00021,19.13715]
[1778612029180,33.08,80718.56,17.2,-0.33499,0.00021,19.13715]
[1778612033052,33.07,80713.68,17.2,-0.336,0.00021,19.15865]
[1778612033094,33.07,80713.73,17.2,-0.33598,0.00021,19.15824]
[1778612034051,33.07,80713.73,17.2,-0.33598,0.00021,19.15824]
[1778612035039,33.07,80709.27,17.2,-0.33692,0.00021,19.17787]
[1778612035697,33.07,80707.75,17.2,-0.33723,0.00021,19.18447]
[1778612037473,33.07,80701.98,17.2,-0.33844,0.00021,19.20968]
[1778612037787,33.07,80701.98,17.2,-0.33844,0.00021,19.20968]
[1778612037808,33.07,80701.98,17.2,-0.33844,0.00021,19.20968]
[1778612037959,33.07,80701.98,17.2,-0.33844,0.00021,19.20968]
[1778612037976,33.07,80701.98,17.2,-0.33844,0.00021,19.20968]
[1778612038060,33.07,80701.23,17.2,-0.33859,0.00021,19.21272]
[1778612038302,33.07,80701.23,17.2,-0.33859,0.00021,19.21272]
[1778612038515,33.07,80698.88,17.2,-0.33908,0.00021,19.22297]
[1778612040921,33.07,80697.56,17.2,-0.33936,0.00021,19.22867]
[1778612041022,33.06,80698.25,17.2,-0.33921,0.00021,19.22557]
[1778612041277,33.06,80698.25,17.2,-0.33921,0.00021,19.22557]
[1778612041374,33.06,80698.25,17.2,-0.33921,0.00021,19.22557]
[1778612042969,33.06,80701.65,17.2,-0.33849,0.00021,19.21074]
[1778612043069,33.06,80708.27,17.2,-0.33709,0.00021,19.18156]
[1778612043218,33.06,80708.27,17.2,-0.33709,0.00021,19.18156]
[1778612043551,33.06,80712.06,17.2,-0.3363,0.00021,19.16482]
[1778612044707,33.06,80712.06,17.2,-0.3363,0.00021,19.16482]
[1778612045036,33.06,80712.81,17.2,-0.33613,0.00021,19.1613]
[1778612047457,33.06,80713.73,17.2,-0.33593,0.00021,19.15709]
[1778612051562,33.06,80714.28,17.2,-0.3358,0.00021,19.15418]
[1778612053202,33.05,80714.72,17.2,-0.33569,0.00021,19.152]
[1778612056183,33.05,80714.7,17.2,-0.33568,0.00021,19.15175]
[1778612056642,33.05,80712.82,17.2,-0.33607,0.00021,19.15998]
[1778612058656,33.05,80705.98,17.2,-0.3375,0.00021,19.18996]
[1778612062672,33.04,80705.27,17.2,-0.33763,0.00021,19.1927]
[1778612062760,33.04,80705.27,17.2,-0.33763,0.00021,19.1927]
[1778612068726,33.03,80704.4,17.2,-0.33778,0.00021,19.19579]
[1778612069882,33.03,80704.4,17.2,-0.33778,0.00021,19.19579]
[1778612070114,33.03,80704.4,17.2,-0.33778,0.00021,19.19579]
[1778612072451,33.03,80700.07,17.2,-0.33864,0.00021,19.20933]
[1778612072476,33.03,80700.07,17.2,-0.33864,0.00021,19.20933]
[1778612072633,33.03,80700.07,17.2,-0.33864,0.00021,19.20933]
[1778612074058,33.03,80702.25,17.2,-0.33818,0.00021,19.19967]
[1778612074813,33.03,80704.51,17.2,-0.3377,0.00021,19.18964]
[1778612076059,33.03,80705.75,17.2,-0.33743,0.00021,19.18408]
[1778612076638,33.03,80705.47,17.2,-0.33749,0.00021,19.18521]
[1778612080729,33.02,80706.38,17.2,-0.33728,0.00021,19.18089]
[1778612080810,33.02,80706.29,17.2,-0.33729,0.00021,19.18119]
[1778612084797,33.02,80706.19,17.2,-0.3373,0.00021,19.1812]
[1778612084995,33.01,80706.23,17.2,-0.33727,0.00021,19.18074]
[1778612090880,33.01,80708.11,17.2,-0.33685,0.00021,19.17177]
[1778612096041,33.0,80708.75,17.2,-0.33669,0.00021,19.16842]
[1778612096064,33.0,80708.75,17.2,-0.33669,0.00021,19.16842]
[1778612101961,32.99,80708.18,17.2,-0.33676,0.00021,19.1699]
[1778612106996,32.98,80707.26,17.2,-0.33693,0.00021,19.17329]
[1778612112031,32.98,80706.27,17.2,-0.3371,0.00021,19.17697]
[1778612117066,32.97,80706.42,17.2,-0.33704,0.00021,19.17561]
[1778612123108,32.96,80705.97,17.2,-0.3371,0.00021,19.17676]
[1778612126712,32.96,80702.39,17.2,-0.33783,0.00021,19.19213]
[1778612126715,32.96,80702.39,17.2,-0.33783,0.00021,19.19213]
[1778612126849,32.96,80702.39,17.2,-0.33783,0.00021,19.19213]
[1778612126860,32.96,80702.39,17.2,-0.33783,0.00021,19.19213]
[1778612127181,32.96,80690.52,17.2,-0.34034,0.00021,19.24392]
[1778612127781,32.96,80690.52,17.2,-0.34034,0.00021,19.24392]
[1778612127828,32.96,80690.52,17.2,-0.34034,0.00021,19.24392]
[1778612127938,32.96,80690.52,17.2,-0.34034,0.00021,19.24392]
[1778612128169,32.96,80690.52,17.2,-0.34034,0.00021,19.24392]
[1778612128269,32.96,80685.87,17.2,-0.34132,0.00021,19.26393]
[1778612128381,32.96,80685.87,17.2,-0.34132,0.00021,19.26393]
[1778612128816,32.96,80685.87,17.2,-0.34132,0.00021,19.26393]
[1778612133380,32.95,80684.34,17.2,-0.34158,0.00021,19.26488]
[1778612133550,32.95,80684.34,17.2,-0.34158,0.00021,19.26488]
[1778612133576,32.95,80684.34,17.2,-0.34158,0.00021,19.26488]
[1778612134185,32.95,80694.56,17.2,-0.33941,0.00021,19.22043]
[1778612136287,32.95,80698.04,17.2,-0.33867,0.00021,19.20504]
[1778612136399,32.95,80698.04,17.2,-0.33867,0.00021,19.20504]
[1778612136856,32.95,80698.04,17.2,-0.33867,0.00021,19.20504]
[1778612137128,32.95,80698.04,17.2,-0.33867,0.00021,19.20504]
[1778612138845,32.94,80697.26,17.2,-0.33882,0.00021,19.20829]
[1778612139804,32.94,80697.36,17.2,-0.3388,0.00021,19.20777]
[1778612140969,32.94,80697.01,17.2,-0.33887,0.00021,19.20922]
[1778612141585,32.94,80695.54,17.2,-0.33918,0.00021,19.21557]
[1778612142883,32.94,80694.25,17.2,-0.33945,0.00021,19.22111]
[1778612144839,32.94,80694.49,17.2,-0.33939,0.00021,19.21989]
[1778612144845,32.94,80694.49,17.2,-0.33939,0.00021,19.21989]
[1778612145490,32.94,80694.49,17.2,-0.33939,0.00021,19.21989]
[1778612146177,32.94,80694.49,17.2,-0.33939,0.00021,19.21989]
[1778612145591,32.94,80694.44,17.2,-0.33939,0.00021,19.22001]
[1778612148436,32.93,80694.47,17.2,-0.33938,0.00021,19.21969]
[1778612149319,32.93,80694.08,17.2,-0.33946,0.00021,19.2213]
[1778612149800,32.93,80692.15,17.2,-0.33986,0.00021,19.22962]
[1778612157793,32.93,80691.29,17.2,-0.34002,0.00021,19.23293]
[1778612160653,32.92,80690.72,17.2,-0.34013,0.00021,19.235]
[1778612165105,32.92,80689.16,17.2,-0.34044,0.00021,19.24153]
[1778612165145,32.92,80689.23,17.2,-0.34042,0.00021,19.24097]
[1778612170439,32.91,80690.76,17.2,-0.34007,0.00021,19.23385]
[1778612175473,32.91,80691.52,17.2,-0.33989,0.00021,19.23008]
[1778612176598,32.91,80691.52,17.2,-0.33989,0.00021,19.23008]
[1778612182522,32.9,80692.47,17.2,-0.33966,0.00021,19.22536]
[1778612187795,32.9,80692.45,17.2,-0.33965,0.00021,19.22512]
[1778612187846,32.9,80692.45,17.2,-0.33965,0.00021,19.22504]
[1778612189525,32.9,80692.3,17.2,-0.33968,0.00021,19.22562]
[1778612189757,32.9,80692.3,17.2,-0.33968,0.00021,19.22562]
[1778612189858,32.9,80692.54,17.2,-0.33962,0.00021,19.2245]
[1778612190631,32.9,80692.54,17.2,-0.33962,0.00021,19.2245]
[1778612191059,32.9,80693.89,17.2,-0.3393,0.00021,19.21343]
[1778612192120,32.9,80693.89,17.2,-0.3393,0.00021,19.21343]
[1778612192156,32.9,80693.89,17.2,-0.3393,0.00021,19.21343]
[1778612192167,32.9,80693.89,17.2,-0.3393,0.00021,19.21343]
[1778612192228,32.89,80694.23,17.2,-0.33922,0.00021,19.21188]
[1778612192463,32.89,80694.23,17.2,-0.33922,0.00021,19.21188]
[1778612193246,32.89,80699.91,17.2,-0.33801,0.00021,19.18684]
[1778612193718,32.89,80699.91,17.2,-0.33801,0.00021,19.18684]
[1778612193748,32.89,80699.91,17.2,-0.33801,0.00021,19.18684]
[1778612193805,32.89,80699.91,17.2,-0.33801,0.00021,19.18684]
[1778612193831,32.89,80699.91,17.2,-0.33801,0.00021,19.18684]
[1778612194140,32.89,80707.39,17.2,-0.33643,0.00021,19.15363]
[1778612194367,32.89,80707.39,17.2,-0.33643,0.00021,19.15363]
[1778612194607,32.89,80707.39,17.2,-0.33643,0.00021,19.15363]
[1778612194758,32.89,80707.39,17.2,-0.33643,0.00021,19.15363]
[1778612194954,32.89,80718.56,17.2,-0.33407,0.00021,19.10362]
[1778612195744,32.89,80718.56,17.2,-0.33407,0.00021,19.10362]
[1778612196174,32.89,80718.56,17.2,-0.33407,0.00021,19.10362]
[1778612196187,32.89,80718.56,17.2,-0.33407,0.00021,19.10362]
[1778612196209,32.89,80718.56,17.2,-0.33407,0.00021,19.10362]
[1778612196944,32.89,80720.11,17.2,-0.33373,0.00021,19.09643]
[1778612200396,32.89,80723.84,17.2,-0.33294,0.00021,19.07932]
[1778612200416,32.89,80723.84,17.2,-0.33294,0.00021,19.07932]
[1778612200516,32.89,80723.84,17.2,-0.33294,0.00021,19.07932]
[1778612200977,32.89,80723.84,17.2,-0.33294,0.00021,19.07932]
[1778612201076,32.89,80718.66,17.2,-0.33402,0.00021,19.1026]
[1778612201341,32.89,80718.66,17.2,-0.33402,0.00021,19.1026]
[1778612202305,32.89,80718.66,17.2,-0.33402,0.00021,19.1026]
[1778612202314,32.89,80718.66,17.2,-0.33402,0.00021,19.1026]
[1778612202803,32.89,80714.74,17.2,-0.33485,0.00021,19.12018]
[1778612203028,32.89,80714.74,17.2,-0.33485,0.00021,19.12018]
[1778612203041,32.89,80714.74,17.2,-0.33485,0.00021,19.12018]
[1778612203050,32.89,80714.74,17.2,-0.33485,0.00021,19.12018]
[1778612203326,32.89,80719.56,17.2,-0.33382,0.00021,19.09839]
[1778612203594,32.89,80719.56,17.2,-0.33382,0.00021,19.09839]
[1778612203692,32.89,80719.56,17.2,-0.33382,0.00021,19.09839]
[1778612203793,32.89,80719.56,17.2,-0.33382,0.00021,19.09839]
[1778612204239,32.88,80724.97,17.2,-0.33268,0.00021,19.07377]
[1778612205863,32.88,80729.99,17.2,-0.33162,0.00021,19.0509]
[1778612206552,32.88,80733.43,17.2,-0.33089,0.00021,19.03496]
[1778612210770,32.88,80733.04,17.2,-0.33096,0.00021,19.03647]
[1778612210872,32.88,80732.48,17.2,-0.33108,0.00021,19.03895]
[1778612211949,32.88,80732.48,17.2,-0.33108,0.00021,19.03895]
[1778612213216,32.88,80731.22,17.2,-0.33134,0.00021,19.04465]
[1778612217649,32.88,80728.83,17.2,-0.33183,0.00021,19.05527]
[1778612221527,32.87,80728.61,17.2,-0.33186,0.00021,19.05605]
[1778612223302,32.87,80727.75,17.2,-0.33204,0.00021,19.05993]
[1778612222804,32.87,80721.06,17.2,-0.33345,0.00021,19.09029]
[1778612224743,32.87,80719.03,17.2,-0.33388,0.00021,19.09941]
[1778612224787,32.87,80719.03,17.2,-0.33388,0.00021,19.09941]
[1778612224876,32.87,80719.03,17.2,-0.33388,0.00021,19.09941]
[1778612224975,32.87,80719.03,17.2,-0.33388,0.00021,19.09941]
[1778612225074,32.87,80718.48,17.2,-0.33399,0.00021,19.10183]
[1778612228577,32.87,80715.81,17.2,-0.33455,0.00021,19.11375]
[1778612231588,32.87,80714.86,17.2,-0.33474,0.00021,19.11778]
[1778612231709,32.87,80714.86,17.2,-0.33474,0.00021,19.11778]
[1778612232693,32.87,80711.86,17.2,-0.33537,0.00021,19.13117]
[1778612232790,32.87,80711.86,17.2,-0.33537,0.00021,19.13117]
[1778612232985,32.87,80710.01,17.2,-0.33576,0.00021,19.13937]
[1778612234909,32.87,80710.15,17.2,-0.33572,0.00021,19.13871]
[1778612235044,32.87,80710.15,17.2,-0.33572,0.00021,19.13871]
[1778612235115,32.87,80709.74,17.2,-0.33581,0.00021,19.1405]
[1778612235469,32.87,80709.74,17.2,-0.33581,0.00021,19.1405]
[1778612235853,32.87,80709.74,17.2,-0.33581,0.00021,19.1405]
[1778612236320,32.87,80709.74,17.2,-0.33581,0.00021,19.1405]
[1778612235895,32.87,80709.58,17.2,-0.33584,0.00021,19.14118]
[1778612240351,32.86,80707.12,17.2,-0.33635,0.00021,19.15201]
[1778612241940,32.86,80706.61,17.2,-0.33646,0.00021,19.15417]
[1778612241941,32.86,80706.61,17.2,-0.33646,0.00021,19.15417]
[1778612242192,32.86,80706.61,17.2,-0.33646,0.00021,19.15417]
[1778612242202,32.86,80703.08,17.2,-0.3372,0.00021,19.16981]
[1778612242944,32.86,80697.29,17.2,-0.33843,0.00021,19.19538]
[1778612243612,32.86,80697.29,17.2,-0.33843,0.00021,19.19538]
[1778612243997,32.86,80697.29,17.2,-0.33843,0.00021,19.19538]
[1778612244975,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245171,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245172,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245235,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245242,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245333,32.86,80695.3,17.2,-0.33885,0.00021,19.2041]
[1778612245273,32.86,80693.17,17.2,-0.3393,0.00021,19.21335]
[1778612245386,32.86,80693.17,17.2,-0.3393,0.00021,19.21335]
[1778612245525,32.86,80693.17,17.2,-0.3393,0.00021,19.21335]
[1778612245624,32.86,80693.17,17.2,-0.3393,0.00021,19.21335]
[1778612246325,32.86,80693.17,17.2,-0.3393,0.00021,19.21335]
[1778612247161,32.86,80687.78,17.2,-0.34044,0.00021,19.23682]
[1778612247204,32.86,80681.71,17.2,-0.34173,0.00021,19.26305]
[1778612248170,32.86,80681.71,17.2,-0.34173,0.00021,19.26305]
[1778612248229,32.86,80673.83,17.2,-0.34341,0.00021,19.29685]
[1778612250005,32.86,80672.25,17.2,-0.34374,0.00021,19.30359]
[1778612250324,32.86,80672.25,17.2,-0.34374,0.00021,19.30359]
[1778612256573,32.85,80673.26,17.2,-0.34347,0.00021,19.2937]
[1778612257042,32.85,80673.44,17.2,-0.34343,0.00021,19.29286]
[1778612259059,32.85,80673.63,17.2,-0.34339,0.00021,19.29216]
[1778612259159,32.86,80674.34,17.2,-0.34325,0.00021,19.28935]
[1778612259813,32.86,80674.34,17.2,-0.34325,0.00021,19.28935]
[1778612260063,32.86,80674.38,17.2,-0.34324,0.00021,19.28918]
[1778612265098,32.86,80674.8,17.2,-0.34318,0.00021,19.28796]
[1778612265540,32.86,80674.8,17.2,-0.34318,0.00021,19.28796]
[1778612269264,32.87,80674.62,17.2,-0.34324,0.00021,19.28918]
[1778612269350,32.87,80674.58,17.2,-0.34326,0.00021,19.28947]
[1778612269478,32.87,80674.58,17.2,-0.34326,0.00021,19.28947]
[1778612269523,32.87,80674.58,17.2,-0.34326,0.00021,19.28947]
[1778612271839,32.87,80679.23,17.2,-0.34227,0.00021,19.26964]
[1778612272508,32.87,80679.53,17.2,-0.3422,0.00021,19.26828]
[1778612273762,32.87,80679.84,17.2,-0.34214,0.00021,19.26701]
[1778612274064,32.87,80679.84,17.2,-0.34214,0.00021,19.26701]
[1778612275439,32.87,80674.49,17.2,-0.34327,0.00021,19.28984]
[1778612276031,32.87,80674.49,17.2,-0.34327,0.00021,19.28984]
[1778612276396,32.87,80674.45,17.2,-0.34329,0.00021,19.29012]
[1778612282218,32.88,80673.51,17.2,-0.34352,0.00021,19.29478]
[1778612288156,32.88,80673.23,17.2,-0.3436,0.00021,19.29639]
[1778612291080,32.88,80673.19,17.2,-0.34362,0.00021,19.29688]
[1778612291163,32.88,80673.19,17.2,-0.34362,0.00021,19.29688]
[1778612291281,32.89,80672.37,17.2,-0.34381,0.00021,19.30058]
[1778612292729,32.89,80668.58,17.2,-0.34462,0.00021,19.31679]
[1778612293295,32.89,80669.67,17.2,-0.34439,0.00021,19.31224]
[1778612295309,32.89,80676.53,17.2,-0.34294,0.00021,19.28318]
[1778612298132,32.89,80678.35,17.2,-0.34256,0.00021,19.27558]
[1778612302738,32.89,80679.73,17.2,-0.34226,0.00021,19.26951]
[1778612303365,32.89,80680.04,17.2,-0.34219,0.00021,19.26811]
[1778612303786,32.89,80680.04,17.2,-0.34219,0.00021,19.26811]
[1778612309408,32.89,80680.23,17.2,-0.34212,0.00021,19.26678]
[1778612311269,32.88,80680.2,17.2,-0.34213,0.00021,19.26683]
[1778612316457,32.89,80679.87,17.2,-0.34218,0.00021,19.26359]
[1778612317826,32.89,80679.87,17.2,-0.34218,0.00021,19.26359]
[1778612318284,32.89,80679.87,17.2,-0.34218,0.00021,19.26359]
[1778612320911,32.89,80680.07,17.2,-0.34214,0.00021,19.26283]
[1778612326620,32.89,80686.53,17.2,-0.34076,0.00021,19.23462]
[1778612328924,32.89,80686.4,17.2,-0.34078,0.00021,19.23512]
[1778612334583,32.88,80688.48,17.2,-0.34032,0.00021,19.22561]
[1778612337238,32.88,80688.33,17.2,-0.34035,0.00021,19.2262]
[1778612342639,32.88,80687.84,17.2,-0.34043,0.00021,19.22789]
[1778612347674,32.87,80688.27,17.2,-0.34032,0.00021,19.22569]
[1778612352445,32.87,80687.07,17.2,-0.34056,0.00021,19.23064]
[1778612356468,32.87,80686.24,17.2,-0.34073,0.00021,19.23403]
[1778612361684,32.86,80680.82,17.2,-0.34186,0.00021,19.25702]
[1778612362088,32.86,80680.82,17.2,-0.34186,0.00021,19.25702]
[1778612362307,32.86,80680.82,17.2,-0.34186,0.00021,19.25702]
[1778612362332,32.86,80680.82,17.2,-0.34186,0.00021,19.25702]
[1778612362341,32.86,80680.82,17.2,-0.34186,0.00021,19.25702]
[1778612362751,32.86,80680.55,17.2,-0.34191,0.00021,19.258]
[1778612362797,32.86,80680.55,17.2,-0.34191,0.00021,19.258]
[1778612362975,32.86,80680.55,17.2,-0.34191,0.00021,19.258]
[1778612363015,32.86,80680.55,17.2,-0.34191,0.00021,19.258]
[1778612363088,32.86,80680.55,17.2,-0.34191,0.00021,19.258]
[1778612363098,32.86,80672.6,17.2,-0.34361,0.00021,19.29211]
[1778612364347,32.86,80672.6,17.2,-0.34361,0.00021,19.29211]
[1778612364411,32.86,80665.32,17.2,-0.34515,0.00021,19.32285]
[1778612365838,32.86,80660.63,17.2,-0.34615,0.00021,19.3425]
[1778612365910,32.86,80660.59,17.2,-0.34616,0.00021,19.34267]
[1778612366852,32.86,80660.59,17.2,-0.34616,0.00021,19.34267]
[1778612367035,32.86,80660.59,17.2,-0.34616,0.00021,19.34267]
[1778612367149,32.86,80660.59,17.2,-0.34616,0.00021,19.34267]
[1778612367552,32.86,80659.11,17.2,-0.34648,0.00021,19.34895]
[1778612368045,32.86,80659.11,17.2,-0.34648,0.00021,19.34895]
[1778612368067,32.86,80659.11,17.2,-0.34648,0.00021,19.34895]
[1778612368563,32.86,80659.09,17.2,-0.34649,0.00021,19.34909]
[1778612369678,32.86,80659.69,17.2,-0.34636,0.00021,19.34663]
[1778612370164,32.86,80659.69,17.2,-0.34636,0.00021,19.34663]
[1778612372180,32.86,80659.31,17.2,-0.34645,0.00021,19.34834]
[1778612372292,32.86,80659.31,17.2,-0.34645,0.00021,19.34834]
[1778612372321,32.86,80659.21,17.2,-0.34645,0.00021,19.34388]
[1778612373390,32.86,80659.21,17.2,-0.34645,0.00021,19.34388]
[1778612373509,32.86,80659.21,17.2,-0.34645,0.00021,19.34388]
[1778612373420,32.86,80659.96,17.2,-0.34629,0.00021,19.3408]
[1778612373743,32.86,80659.96,17.2,-0.34629,0.00021,19.3408]
[1778612374450,32.86,80663.38,17.2,-0.34556,0.00021,19.32646]
[1778612376136,32.86,80663.07,17.2,-0.34563,0.00021,19.32783]
[1778612376225,32.86,80663.07,17.2,-0.34563,0.00021,19.32783]
[1778612376314,32.86,80663.89,17.2,-0.34545,0.00021,19.32437]
[1778612378908,32.87,80657.35,17.2,-0.34686,0.00021,19.35205]
[1778612380177,32.87,80657.35,17.2,-0.34686,0.00021,19.35205]
[1778612380923,32.87,80656.08,17.2,-0.34714,0.00021,19.35747]
[1778612385931,32.87,80655.58,17.2,-0.34726,0.00021,19.3599]
[1778612391982,32.88,80655.22,17.2,-0.34736,0.00021,19.36178]
[1778612394368,32.88,80656.58,17.2,-0.34707,0.00021,19.35615]
[1778612400522,32.88,80654.3,17.2,-0.34758,0.00021,19.36606]
[1778612400936,32.88,80654.05,17.2,-0.34764,0.00021,19.36717]
[1778612400957,32.88,80654.05,17.2,-0.34764,0.00021,19.36717]
[1778612401031,32.88,80654.05,17.2,-0.34764,0.00021,19.36717]
[1778612401127,32.88,80654.05,17.2,-0.34764,0.00021,19.36717]
[1778612402342,32.88,80654.84,17.2,-0.34747,0.00021,19.36402]
[1778612402382,32.88,80654.84,17.2,-0.34747,0.00021,19.36402]
[1778612402404,32.88,80654.84,17.2,-0.34747,0.00021,19.36402]
[1778612402414,32.88,80654.84,17.2,-0.34747,0.00021,19.36402]
[1778612402489,32.88,80654.84,17.2,-0.34747,0.00021,19.36402]
[1778612402497,32.88,80651.99,17.2,-0.34809,0.00021,19.37594]
[1778612403434,32.88,80651.99,17.2,-0.34809,0.00021,19.37594]
[1778612403442,32.88,80651.99,17.2,-0.34809,0.00021,19.37594]
[1778612403489,32.88,80658.17,17.2,-0.34677,0.00021,19.35025]
[1778612403558,32.88,80658.17,17.2,-0.34677,0.00021,19.35025]
[1778612404048,32.88,80658.17,17.2,-0.34677,0.00021,19.35025]
[1778612406243,32.89,80653.41,17.2,-0.34779,0.00021,19.37019]
[1778612408531,32.89,80657.56,17.2,-0.34691,0.00021,19.35305]
[1778612408554,32.89,80657.56,17.2,-0.34692,0.00021,19.35322]
[1778612409102,32.89,80663.2,17.2,-0.34571,0.00021,19.32957]
[1778612410513,32.89,80663.2,17.2,-0.34571,0.00021,19.32957]
[1778612411117,32.89,80663.98,17.2,-0.34555,0.00021,19.32646]
[1778612412693,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612412862,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612412906,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612412950,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612413078,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612413180,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612413281,32.89,80665.79,17.2,-0.34517,0.00021,19.31894]
[1778612413382,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612413728,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612413873,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612413909,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612414106,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612414119,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612414363,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612414388,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612414391,32.89,80667.75,17.2,-0.34475,0.00021,19.31065]
[1778612415148,32.89,80682.02,17.2,-0.3417,0.00021,19.24956]
[1778612420269,32.89,80683.91,17.2,-0.34129,0.00021,19.24117]
[1778612421125,32.89,80683.81,17.2,-0.34131,0.00021,19.24151]
[1778612421190,32.89,80685.31,17.2,-0.34099,0.00021,19.23501]
[1778612423166,32.89,80685.04,17.2,-0.34104,0.00021,19.2361]
[1778612424075,32.89,80685.71,17.2,-0.3409,0.00021,19.23311]
[1778612424857,32.89,80686.42,17.2,-0.34074,0.00021,19.22995]
[1778612425026,32.89,80686.42,17.2,-0.34074,0.00021,19.22995]
[1778612425218,32.88,80683.41,17.2,-0.34138,0.00021,19.24291]
[1778612425621,32.88,80683.41,17.2,-0.34138,0.00021,19.24291]
[1778612430848,32.88,80686.5,17.2,-0.3407,0.00021,19.22914]
[1778612436790,32.88,80684.32,17.2,-0.34111,0.00021,19.23314]
[1778612442218,32.87,80686.01,17.2,-0.34074,0.00021,19.22548]
[1778612447374,32.87,80690.2,17.2,-0.33984,0.00021,19.20698]
[1778612448236,32.87,80690.2,17.2,-0.33984,0.00021,19.20698]
[1778612454430,32.86,80683.1,17.2,-0.34133,0.00021,19.23741]
[1778612459469,32.86,80684.37,17.2,-0.34104,0.00021,19.23158]
[1778612464504,32.86,80684.94,17.2,-0.34091,0.00021,19.22879]
[1778612469539,32.85,80690.89,17.2,-0.33963,0.00021,19.20258]
[1778612474574,32.85,80692.15,17.2,-0.33935,0.00021,19.19686]
[1778612476849,32.85,80692.09,17.2,-0.33936,0.00021,19.19705]
[1778612477595,32.85,80695.23,17.2,-0.33869,0.00021,19.18322]
[1778612479139,32.85,80695.79,17.2,-0.33857,0.00021,19.18071]
[1778612484644,32.85,80696.55,17.2,-0.33838,0.00021,19.1769]
[1778612487484,32.84,80694.57,17.2,-0.3388,0.00021,19.18553]
[1778612487492,32.84,80693.91,17.2,-0.33893,0.00021,19.18826]
[1778612492618,32.84,80693.63,17.2,-0.33898,0.00021,19.18921]
[1778612495136,32.84,80693.34,17.2,-0.339,0.00021,19.18527]
[1778612496983,32.84,80692.75,17.2,-0.33911,0.00021,19.18761]
[1778612498151,32.84,80693.71,17.2,-0.33891,0.00021,19.18333]
[1778612498328,32.84,80693.71,17.2,-0.33891,0.00021,19.18333]
[1778612498859,32.83,80694.21,17.2,-0.33879,0.00021,19.18098]
[1778612499507,32.83,80694.21,17.2,-0.33879,0.00021,19.18098]
[1778612500158,32.83,80694.3,17.2,-0.33877,0.00021,19.18053]
[1778612500259,32.83,80694.34,17.2,-0.33876,0.00021,19.18036]
[1778612503654,32.83,80696.73,17.2,-0.33825,0.00021,19.16973]
[1778612503695,32.83,80696.36,17.2,-0.33833,0.00021,19.17132]
[1778612503824,32.83,80696.36,17.2,-0.33833,0.00021,19.17132]
[1778612504391,32.83,80697.1,17.2,-0.33816,0.00021,19.16789]
[1778612505791,32.83,80703.62,17.2,-0.33677,0.00021,19.13891]
[1778612508957,32.83,80706.02,17.2,-0.33626,0.00021,19.12804]
[1778612512328,32.83,80708.8,17.2,-0.33566,0.00021,19.11544]
[1778612515039,32.82,80713.19,17.2,-0.33473,0.00021,19.09561]
[1778612515163,32.82,80713.19,17.2,-0.33473,0.00021,19.09561]
[1778612515649,32.82,80713.19,17.2,-0.33473,0.00021,19.09561]
[1778612515861,32.82,80719.16,17.2,-0.33346,0.00021,19.0686]
[1778612520896,32.82,80721.02,17.2,-0.33306,0.00021,19.05994]
[1778612522776,32.82,80722.8,17.2,-0.33268,0.00021,19.05181]
[1778612523526,32.82,80722.8,17.2,-0.33268,0.00021,19.05181]
[1778612524730,32.82,80722.54,17.2,-0.33273,0.00021,19.05297]
[1778612524924,32.82,80723.05,17.2,-0.33263,0.00021,19.05062]
[1778612526515,32.82,80723.05,17.2,-0.33263,0.00021,19.05062]
[1778612526536,32.82,80722.52,17.2,-0.33274,0.00021,19.05306]
[1778612526684,32.82,80722.52,17.2,-0.33274,0.00021,19.05306]
[1778612527175,32.82,80722.52,17.2,-0.33274,0.00021,19.05306]
[1778612527815,32.82,80723.59,17.2,-0.33251,0.00021,19.04818]
[1778612528843,32.82,80724.18,17.2,-0.33239,0.00021,19.04549]
[1778612529501,32.82,80724.18,17.2,-0.33239,0.00021,19.04549]
[1778612529507,32.82,80724.18,17.2,-0.33239,0.00021,19.04549]
[1778612529632,32.82,80724.67,17.2,-0.33228,0.00021,19.04324]
[1778612530522,32.82,80731.44,17.2,-0.33085,0.00021,19.01219]
[1778612531676,32.82,80731.44,17.2,-0.33085,0.00021,19.01219]
[1778612530980,32.82,80737.99,17.2,-0.32948,0.00021,18.98197]
[1778612532301,32.82,80737.99,17.2,-0.32948,0.00021,18.98197]
[1778612532335,32.82,80737.99,17.2,-0.32948,0.00021,18.98197]
[1778612532375,32.82,80740.5,17.2,-0.32895,0.00021,18.97031]
[1778612532825,32.82,80740.5,17.2,-0.32895,0.00021,18.97031]
[1778612533051,32.82,80740.5,17.2,-0.32895,0.00021,18.97031]
[1778612533635,32.82,80740.5,17.2,-0.32895,0.00021,18.97031]
[1778612533748,32.82,80743.99,17.2,-0.32821,0.00021,18.95402]
[1778612535131,32.82,80742.0,17.2,-0.32863,0.00021,18.96329]
[1778612535441,32.82,80742.0,17.2,-0.32863,0.00021,18.96329]
[1778612535482,32.82,80740.98,17.2,-0.32884,0.00021,18.96798]
[1778612536200,32.82,80740.98,17.2,-0.32884,0.00021,18.96798]
[1778612536243,32.82,80749.68,17.2,-0.32702,0.00021,18.92735]
[1778612537335,32.82,80749.68,17.2,-0.32702,0.00021,18.92735]
[1778612537354,32.82,80749.68,17.2,-0.32702,0.00021,18.92735]
[1778612537367,32.82,80749.68,17.2,-0.32702,0.00021,18.92735]
[1778612538559,32.82,80740.6,17.2,-0.32891,0.00021,18.96952]
[1778612540155,32.82,80740.22,17.2,-0.32899,0.00021,18.97128]
[1778612540522,32.82,80740.67,17.2,-0.32889,0.00021,18.96905]
[1778612541095,32.82,80740.67,17.2,-0.32889,0.00021,18.96905]
[1778612544598,32.81,80739.0,17.2,-0.32924,0.00021,18.9767]
[1778612544737,32.81,80738.77,17.2,-0.32928,0.00021,18.97771]
[1778612544907,32.81,80738.77,17.2,-0.32928,0.00021,18.97771]
[1778612545245,32.81,80736.98,17.2,-0.32966,0.00021,18.98595]
[1778612546433,32.81,80736.98,17.2,-0.32966,0.00021,18.98595]
[1778612548796,32.81,80732.26,17.2,-0.33064,0.00021,19.00753]
[1778612549127,32.81,80732.26,17.2,-0.33064,0.00021,19.00753]
[1778612549162,32.81,80732.26,17.2,-0.33064,0.00021,19.00753]
[1778612549980,32.81,80731.47,17.2,-0.33081,0.00021,19.01109]
[1778612550067,32.81,80731.47,17.2,-0.33081,0.00021,19.01109]
[1778612550111,32.81,80731.47,17.2,-0.33081,0.00021,19.01109]
[1778612550376,32.81,80731.47,17.2,-0.33081,0.00021,19.01109]
[1778612550569,32.81,80731.47,17.2,-0.33081,0.00021,19.01109]
[1778612550670,32.81,80720.58,17.2,-0.3331,0.00021,19.06081]
[1778612553031,32.81,80714.73,17.2,-0.3343,0.00021,19.08215]
[1778612553687,32.81,80714.73,17.2,-0.33429,0.00021,19.08201]
[1778612555812,32.81,80710.48,17.2,-0.33519,0.00021,19.1011]
[1778612558287,32.81,80707.44,17.2,-0.33583,0.00021,19.11463]
[1778612564384,32.8,80707.17,17.2,-0.33587,0.00021,19.11546]
[1778612569287,32.8,80706.92,17.2,-0.33591,0.00021,19.11613]
[1778612574295,32.79,80705.97,17.2,-0.33609,0.00021,19.12006]
[1778612578717,32.79,80706.15,17.2,-0.33604,0.00021,19.11886]
[1778612578795,32.79,80706.11,17.2,-0.33605,0.00021,19.11904]
[1778612583606,32.79,80704.35,17.2,-0.33641,0.00021,19.12667]
[1778612588067,32.79,80710.3,17.2,-0.33513,0.00021,19.09967]
[1778612588290,32.79,80710.3,17.2,-0.33513,0.00021,19.09967]
[1778612588382,32.78,80710.94,17.2,-0.33499,0.00021,19.09672]
[1778612589442,32.78,80710.94,17.2,-0.33499,0.00021,19.09672]
[1778612589543,32.78,80712.14,17.2,-0.33473,0.00021,19.09109]
[1778612590656,32.78,80712.14,17.2,-0.33473,0.00021,19.09109]
[1778612590664,32.78,80712.14,17.2,-0.33473,0.00021,19.09109]
[1778612590976,32.78,80711.79,17.2,-0.3348,0.00021,19.0926]
[1778612591687,32.78,80711.79,17.2,-0.3348,0.00021,19.0926]
[1778612591404,32.78,80696.99,17.2,-0.33794,0.00021,19.15868]
[1778612592590,32.78,80696.99,17.2,-0.33794,0.00021,19.15868]
[1778612592696,32.78,80696.99,17.2,-0.33794,0.00021,19.15868]
[1778612592804,32.78,80693.23,17.2,-0.33874,0.00021,19.17517]
[1778612594291,32.78,80689.8,17.2,-0.33947,0.00021,19.19024]
[1778612594878,32.78,80690.98,17.2,-0.33921,0.00021,19.18497]
[1778612595605,32.78,80690.41,17.2,-0.33933,0.00021,19.18731]
[1778612595921,32.78,80690.41,17.2,-0.33933,0.00021,19.18731]
[1778612598411,32.78,80688.87,17.2,-0.33965,0.00021,19.19401]
[1778612602046,32.77,80687.79,17.2,-0.33987,0.00021,19.19842]
[1778612602862,32.77,80687.85,17.2,-0.33985,0.00021,19.19809]
[1778612607825,32.77,80688.75,17.2,-0.33964,0.00021,19.19384]
[1778612609622,32.77,80689.13,17.2,-0.33956,0.00021,19.19212]
[1778612611452,32.77,80689.95,17.2,-0.33938,0.00021,19.18841]
[1778612611544,32.77,80689.35,17.2,-0.33947,0.00021,19.18596]
[1778612616579,32.76,80689.39,17.2,-0.33945,0.00021,19.18551]
[1778612621614,32.76,80688.97,17.2,-0.33953,0.00021,19.18708]
[1778612627336,32.76,80689.07,17.2,-0.3395,0.00021,19.18643]
[1778612629776,32.76,80689.33,17.2,-0.33944,0.00021,19.18513]
[1778612637512,32.75,80689.1,17.2,-0.33947,0.00021,19.18575]
[1778612641633,32.75,80689.61,17.2,-0.33935,0.00021,19.18336]
[1778612645747,32.75,80689.8,17.2,-0.3393,0.00021,19.1823]
[1778612649866,32.75,80689.3,17.2,-0.3394,0.00021,19.18431]
[1778612653980,32.75,80688.85,17.2,-0.33949,0.00021,19.1862]
[1778612659882,32.74,80687.37,17.2,-0.33979,0.00021,19.19226]
[1778612661108,32.74,80687.37,17.2,-0.33979,0.00021,19.19226]
[1778612661204,32.74,80687.9,17.2,-0.33967,0.00021,19.18988]
[1778612666556,32.74,80687.81,17.2,-0.33968,0.00021,19.19009]
[1778612666763,32.74,80687.81,17.2,-0.33968,0.00021,19.19009]
[1778612666910,32.74,80687.81,17.2,-0.33968,0.00021,19.19001]
[1778612667810,32.74,80687.81,17.2,-0.33968,0.00021,19.19001]
[1778612668397,32.74,80684.14,17.2,-0.34046,0.00021,19.20607]
[1778612669035,32.74,80683.0,17.2,-0.3407,0.00021,19.21098]
[1778612671167,32.74,80682.32,17.2,-0.34084,0.00021,19.21383]
[1778612671268,32.74,80682.32,17.2,-0.34081,0.00021,19.20874]
[1778612676481,32.73,80680.52,17.2,-0.34118,0.00021,19.21634]
[1778612676761,32.73,80680.52,17.2,-0.34118,0.00021,19.21634]
[1778612676852,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612676977,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677197,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677251,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677304,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677380,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677442,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677447,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677625,32.73,80680.49,17.2,-0.34118,0.00021,19.21635]
[1778612677831,32.73,80671.7,17.2,-0.34306,0.00021,19.25427]
[1778612678472,32.73,80671.7,17.2,-0.34306,0.00021,19.25427]
[1778612678541,32.73,80671.7,17.2,-0.34306,0.00021,19.25427]
[1778612678556,32.73,80671.7,17.2,-0.34306,0.00021,19.25427]
[1778612678671,32.73,80671.7,17.2,-0.34306,0.00021,19.25427]
[1778612678824,32.73,80681.94,17.2,-0.34086,0.00021,19.20988]
[1778612678954,32.73,80681.94,17.2,-0.34086,0.00021,19.20988]
[1778612679056,32.73,80681.94,17.2,-0.34086,0.00021,19.20988]
[1778612679265,32.73,80681.94,17.2,-0.34086,0.00021,19.20988]
[1778612679795,32.73,80681.94,17.2,-0.34086,0.00021,19.20988]
[1778612679537,32.73,80693.15,17.2,-0.33847,0.00021,19.16062]
[1778612680450,32.73,80693.15,17.2,-0.33847,0.00021,19.16062]
[1778612685373,32.73,80697.58,17.2,-0.33752,0.00021,19.14087]
[1778612687018,32.73,80693.6,17.2,-0.33836,0.00021,19.1585]
[1778612688124,32.73,80693.1,17.2,-0.33847,0.00021,19.16068]
[1778612688940,32.73,80693.22,17.2,-0.33844,0.00021,19.16008]
[1778612689168,32.73,80693.22,17.2,-0.33844,0.00021,19.16008]
[1778612691102,32.73,80702.03,17.2,-0.33656,0.00021,19.12081]
[1778612691883,32.73,80702.03,17.2,-0.33656,0.00021,19.12081]
[1778612697144,32.72,80703.32,17.2,-0.33627,0.00021,19.11481]
[1778612701661,32.72,80709.47,17.2,-0.33496,0.00021,19.08704]
[1778612706486,32.72,80710.96,17.2,-0.33464,0.00021,19.08027]
[1778612706501,32.72,80710.96,17.2,-0.33464,0.00021,19.08027]
[1778612706965,32.72,80710.58,17.2,-0.33472,0.00021,19.08197]
[1778612707814,32.72,80716.09,17.2,-0.33355,0.00021,19.05697]
[1778612712049,32.72,80712.92,17.2,-0.33422,0.00021,19.07123]
[1778612712259,32.72,80713.08,17.2,-0.33418,0.00021,19.07046]
[1778612713667,32.72,80713.08,17.2,-0.33418,0.00021,19.07046]
[1778612715138,32.72,80713.79,17.2,-0.33403,0.00021,19.06723]
[1778612715185,32.72,80713.79,17.2,-0.33403,0.00021,19.06723]
[1778612715626,32.72,80713.79,17.2,-0.33403,0.00021,19.06723]
[1778612715636,32.72,80713.79,17.2,-0.33403,0.00021,19.06723]
[1778612718148,32.72,80704.67,17.2,-0.33597,0.00021,19.1083]
[1778612723703,32.72,80704.06,17.2,-0.33609,0.00021,19.11086]
[1778612723748,32.72,80704.06,17.2,-0.33609,0.00021,19.11086]
[1778612723800,32.72,80704.06,17.2,-0.33609,0.00021,19.11086]
[1778612723846,32.72,80704.06,17.2,-0.33609,0.00021,19.11086]
[1778612724403,32.72,80702.83,17.2,-0.33635,0.00021,19.11629]
[1778612724410,32.72,80702.83,17.2,-0.33635,0.00021,19.11629]
[1778612730030,32.71,80702.45,17.2,-0.33641,0.00021,19.1176]
[1778612730972,32.71,80702.41,17.2,-0.33641,0.00021,19.1177]
[1778612731011,32.71,80702.41,17.2,-0.33641,0.00021,19.1177]
[1778612731080,32.71,80702.41,17.2,-0.33641,0.00021,19.1177]
[1778612731394,32.71,80705.89,17.2,-0.33564,0.00021,19.09699]
[1778612732374,32.71,80705.89,17.2,-0.33564,0.00021,19.09699]
[1778612732756,32.71,80705.89,17.2,-0.33564,0.00021,19.09699]
[1778612733353,32.71,80706.81,17.2,-0.33544,0.00021,19.09272]
[1778612733417,32.71,80706.81,17.2,-0.33544,0.00021,19.09272]
[1778612734566,32.71,80706.74,17.2,-0.33545,0.00021,19.09304]
[1778612734850,32.71,80706.74,17.2,-0.33545,0.00021,19.09304]
[1778612734879,32.71,80707.93,17.2,-0.33519,0.00021,19.08755]
[1778612737532,32.71,80710.66,17.2,-0.3346,0.00021,19.07505]
[1778612737775,32.71,80710.66,17.2,-0.3346,0.00021,19.07505]
[1778612739938,32.71,80713.03,17.2,-0.33409,0.00021,19.06415]
[1778612742121,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742246,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742490,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742494,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742532,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742759,32.7,80713.06,17.2,-0.33408,0.00021,19.06384]
[1778612742780,32.7,80714.52,17.2,-0.33376,0.00021,19.05704]
[1778612743481,32.7,80720.97,17.2,-0.33239,0.00021,19.02764]
[1778612744774,32.7,80720.97,17.2,-0.33239,0.00021,19.02764]
[1778612745732,32.7,80722.04,17.2,-0.33215,0.00021,19.02251]
[1778612745818,32.7,80722.66,17.2,-0.33202,0.00021,19.01957]
[1778612746821,32.7,80722.66,17.2,-0.33202,0.00021,19.01957]
[1778612752909,32.7,80717.9,17.2,-0.33302,0.00021,19.04106]
[1778612752945,32.7,80716.94,17.2,-0.33322,0.00021,19.04538]
[1778612752975,32.7,80716.94,17.2,-0.33322,0.00021,19.04538]
[1778612753936,32.7,80714.42,17.2,-0.33375,0.00021,19.05678]
[1778612759593,32.69,80712.69,17.2,-0.3341,0.00021,19.06419]
[1778612762426,32.69,80711.52,17.2,-0.33433,0.00021,19.06924]
[1778612762614,32.69,80712.14,17.2,-0.3342,0.00021,19.06638]
[1778612764704,32.69,80711.32,17.2,-0.33437,0.00021,19.07005]
[1778612764726,32.69,80711.32,17.2,-0.33437,0.00021,19.07005]
[1778612764736,32.69,80711.32,17.2,-0.33437,0.00021,19.07005]
[1778612764840,32.69,80711.32,17.2,-0.33437,0.00021,19.07005]
[1778612764872,32.69,80711.32,17.2,-0.33437,0.00021,19.07005]
[1778612765543,32.69,80710.9,17.2,-0.33446,0.00021,19.07191]
[1778612765732,32.69,80710.9,17.2,-0.33446,0.00021,19.07191]
[1778612766021,32.69,80706.91,17.2,-0.33531,0.00021,19.08988]
[1778612766813,32.69,80706.91,17.2,-0.33531,0.00021,19.08988]
[1778612767090,32.69,80705.23,17.2,-0.33566,0.00021,19.09734]
[1778612767649,32.69,80705.1,17.2,-0.33569,0.00021,19.09789]
[1778612769101,32.68,80705.21,17.2,-0.33566,0.00021,19.09737]
[1778612769663,32.68,80704.53,17.2,-0.3358,0.00021,19.10036]
[1778612771965,32.68,80704.53,17.2,-0.3358,0.00021,19.10021]
[1778612774808,32.68,80705.0,17.2,-0.33569,0.00021,19.09796]
[1778612774886,32.68,80705.43,17.2,-0.3356,0.00021,19.09595]
[1778612775404,32.68,80705.43,17.2,-0.3356,0.00021,19.09595]
[1778612777476,32.68,80704.62,17.2,-0.33576,0.00021,19.09947]
[1778612777486,32.68,80704.62,17.2,-0.33576,0.00021,19.09947]
[1778612777975,32.68,80701.98,17.2,-0.33632,0.00021,19.11129]
[1778612778526,32.68,80701.98,17.2,-0.33632,0.00021,19.11129]
[1778612779749,32.68,80697.78,17.2,-0.33722,0.00021,19.13002]
[1778612780147,32.68,80696.27,17.2,-0.33754,0.00021,19.13669]
[1778612780741,32.68,80689.51,17.2,-0.33898,0.00021,19.16659]
[1778612782275,32.68,80687.32,17.2,-0.33944,0.00021,19.17616]
[1778612783121,32.68,80686.62,17.2,-0.33959,0.00021,19.17915]
[1778612783456,32.68,80686.62,17.2,-0.33959,0.00021,19.17915]
[1778612783462,32.68,80686.62,17.2,-0.33959,0.00021,19.17915]
[1778612783481,32.68,80686.62,17.2,-0.33959,0.00021,19.17915]
[1778612783699,32.68,80686.62,17.2,-0.33959,0.00021,19.17915]
[1778612784115,32.67,80690.05,17.2,-0.33885,0.00021,19.16394]
[1778612786157,32.67,80693.96,17.2,-0.33801,0.00021,19.14648]
[1778612790791,32.67,80694.82,17.2,-0.33781,0.00021,19.14241]
[1778612790873,32.67,80694.82,17.2,-0.33781,0.00021,19.14241]
[1778612791671,32.67,80695.02,17.2,-0.33777,0.00021,19.14146]
[1778612791698,32.67,80695.02,17.2,-0.33777,0.00021,19.14146]
[1778612792643,32.67,80698.48,17.2,-0.33699,0.00021,19.12094]
[1778612792827,32.67,80701.0,17.2,-0.33645,0.00021,19.10963]
[1778612793333,32.67,80701.0,17.2,-0.33645,0.00021,19.10963]
[1778612793900,32.67,80701.0,17.2,-0.33645,0.00021,19.10963]
[1778612794375,32.67,80703.27,17.2,-0.33597,0.00021,19.09936]
[1778612794572,32.67,80703.27,17.2,-0.33597,0.00021,19.09936]
[1778612794841,32.67,80706.18,17.2,-0.33534,0.00021,19.08615]
[1778612794975,32.67,80706.18,17.2,-0.33534,0.00021,19.08615]
[1778612794977,32.67,80706.18,17.2,-0.33534,0.00021,19.08615]
[1778612795551,32.67,80706.18,17.2,-0.33534,0.00021,19.08615]
[1778612795602,32.67,80706.18,17.2,-0.33534,0.00021,19.08615]
[1778612796496,32.67,80709.13,17.2,-0.33471,0.00021,19.07273]
[1778612796560,32.67,80709.13,17.2,-0.33471,0.00021,19.07273]
[1778612796960,32.67,80709.13,17.2,-0.33471,0.00021,19.07273]
[1778612797377,32.66,80712.27,17.2,-0.33404,0.00021,19.0584]
[1778612802897,32.66,80710.49,17.2,-0.33439,0.00021,19.06596]
[1778612807464,32.66,80710.43,17.2,-0.33439,0.00021,19.06588]
[1778612807473,32.66,80710.43,17.2,-0.33439,0.00021,19.06588]
[1778612807975,32.66,80711.08,17.2,-0.33425,0.00021,19.06287]
[1778612809677,32.66,80709.31,17.2,-0.33462,0.00021,19.07085]
[1778612812913,32.65,80708.67,17.2,-0.33475,0.00021,19.0735]
[1778612818002,32.65,80709.53,17.2,-0.33455,0.00021,19.06923]
[1778612819593,32.65,80709.53,17.2,-0.33455,0.00021,19.06923]
[1778612819667,32.65,80709.85,17.2,-0.33448,0.00021,19.06773]
[1778612821378,32.65,80710.07,17.2,-0.33443,0.00021,19.06668]
[1778612821479,32.65,80709.79,17.2,-0.33449,0.00021,19.0679]
[1778612827074,32.64,80710.55,17.2,-0.3343,0.00021,19.06394]
[1778612830529,32.64,80709.55,17.2,-0.33451,0.00021,19.06831]
[1778612830691,32.64,80709.55,17.2,-0.33451,0.00021,19.06831]
[1778612832253,32.64,80709.65,17.2,-0.33448,0.00021,19.06773]
[1778612832800,32.64,80709.65,17.2,-0.33448,0.00021,19.06773]
[1778612834948,32.64,80711.24,17.2,-0.33413,0.00021,19.06039]
[1778612837060,32.64,80710.98,17.2,-0.33418,0.00021,19.0614]
[1778612840139,32.64,80710.77,17.2,-0.33422,0.00021,19.06218]
[1778612841760,32.63,80710.77,17.2,-0.33422,0.00021,19.06214]
[1778612841884,32.63,80710.77,17.2,-0.33422,0.00021,19.06214]
[1778612843159,32.63,80714.09,17.2,-0.33351,0.00021,19.04695]
[1778612844913,32.63,80713.76,17.2,-0.33357,0.00021,19.04836]
[1778612850242,32.63,80714.19,17.2,-0.33345,0.00021,19.04575]
[1778612855277,32.62,80714.42,17.2,-0.33335,0.00021,19.03915]
[1778612856056,32.62,80714.42,17.2,-0.33335,0.00021,19.03915]
[1778612856366,32.62,80714.42,17.2,-0.33335,0.00021,19.03915]
[1778612856407,32.62,80714.42,17.2,-0.33335,0.00021,19.03915]
[1778612856581,32.62,80717.36,17.2,-0.33272,0.00021,19.02561]
[1778612858152,32.62,80720.6,17.2,-0.33202,0.00021,19.01054]
[1778612858204,32.62,80720.6,17.2,-0.33202,0.00021,19.01054]
[1778612861194,32.62,80722.3,17.2,-0.33165,0.00021,19.00255]
[1778612862755,32.62,80721.01,17.2,-0.33192,0.00021,19.00841]
[1778612867360,32.61,80722.58,17.2,-0.33157,0.00021,19.00076]
[1778612867368,32.61,80722.58,17.2,-0.33157,0.00021,19.00076]
[1778612867377,32.61,80722.58,17.2,-0.33157,0.00021,19.00076]
[1778612867388,32.61,80722.58,17.2,-0.33157,0.00021,19.00076]
[1778612867457,32.61,80723.6,17.2,-0.33135,0.00021,18.99599]
[1778612868542,32.61,80723.6,17.2,-0.33135,0.00021,18.99599]
[1778612868626,32.61,80731.61,17.2,-0.32965,0.00021,18.95876]
[1778612869980,32.61,80731.61,17.2,-0.32965,0.00021,18.95876]
[1778612870368,32.61,80734.83,17.2,-0.32896,0.00021,18.94364]
[1778612874825,32.61,80733.68,17.2,-0.32919,0.00021,18.94872]
[1778612875124,32.61,80734.55,17.2,-0.329,0.00021,18.94451]
[1778612876133,32.61,80737.19,17.2,-0.32844,0.00021,18.93215]
[1778612876261,32.61,80737.19,17.2,-0.32844,0.00021,18.93215]
[1778612876487,32.61,80737.19,17.2,-0.32844,0.00021,18.93215]
[1778612878104,32.61,80742.31,17.2,-0.32736,0.00021,18.90796]
[1778612879976,32.61,80743.22,17.2,-0.32716,0.00021,18.90362]
[1778612880453,32.6,80747.05,17.2,-0.32635,0.00021,18.88543]
[1778612886022,32.6,80750.92,17.2,-0.32552,0.00021,18.86679]
[1778612890156,32.6,80748.59,17.2,-0.326,0.00021,18.87753]
[1778612890329,32.6,80748.59,17.2,-0.326,0.00021,18.87753]
[1778612890528,32.6,80744.62,17.2,-0.32684,0.00021,18.89636]
[1778612895565,32.6,80742.07,17.2,-0.32737,0.00021,18.90824]
[1778612896144,32.6,80742.07,17.2,-0.32737,0.00021,18.90824]
[1778612901607,32.6,80743.34,17.2,-0.3271,0.00021,18.90225]
[1778612904461,32.6,80743.01,17.2,-0.32717,0.00021,18.90383]
[1778612904468,32.6,80743.01,17.2,-0.32717,0.00021,18.90383]
[1778612904492,32.6,80743.01,17.2,-0.32717,0.00021,18.90383]
[1778612905049,32.6,80743.01,17.2,-0.32717,0.00021,18.90383]
[1778612904628,32.6,80740.49,17.2,-0.32771,0.00021,18.91572]
[1778612905833,32.6,80740.49,17.2,-0.32771,0.00021,18.91572]
[1778612905913,32.6,80740.49,17.2,-0.32771,0.00021,18.91572]
[1778612905933,32.6,80738.99,17.2,-0.32803,0.00021,18.92282]
[1778612906242,32.6,80738.99,17.2,-0.32803,0.00021,18.92282]
[1778612906642,32.6,80747.69,17.2,-0.32619,0.00021,18.88171]
[1778612912051,32.6,80748.42,17.2,-0.32603,0.00021,18.87809]
[1778612916550,32.6,80750.18,17.2,-0.32561,0.00021,18.86447]
[1778612920161,32.59,80749.08,17.2,-0.32584,0.00021,18.86954]
[1778612925776,32.59,80748.05,17.2,-0.32605,0.00021,18.87438]
[1778612930811,32.59,80747.11,17.2,-0.32625,0.00021,18.87878]
[1778612935195,32.59,80748.28,17.2,-0.326,0.00021,18.87316]
[1778612940627,32.59,80748.22,17.2,-0.326,0.00021,18.8732]
[1778612942335,32.59,80754.52,17.2,-0.32467,0.00021,18.84306]
[1778612943422,32.59,80756.45,17.2,-0.32426,0.00021,18.83378]
[1778612949040,32.59,80761.48,17.2,-0.3232,0.00021,18.80952]
[1778612949647,32.59,80762.85,17.2,-0.32291,0.00021,18.8029]
[1778612949649,32.59,80762.85,17.2,-0.32291,0.00021,18.8029]
[1778612950989,32.59,80759.23,17.2,-0.32367,0.00021,18.82035]
[1778612951044,32.59,80759.23,17.2,-0.32367,0.00021,18.82035]
[1778612951090,32.59,80757.21,17.2,-0.3241,0.00021,18.83005]
[1778612951753,32.59,80757.21,17.2,-0.3241,0.00021,18.83005]
[1778612951959,32.59,80756.07,17.2,-0.32433,0.00021,18.83543]
[1778612956495,32.59,80757.51,17.2,-0.32402,0.00021,18.82838]
[1778612956667,32.59,80757.51,17.2,-0.32402,0.00021,18.82838]
[1778612956995,32.59,80759.02,17.2,-0.32371,0.00021,18.82109]
[1778612961973,32.59,80759.38,17.2,-0.32362,0.00021,18.81924]
[1778612962757,32.59,80759.54,17.2,-0.32359,0.00021,18.81844]
[1778612963037,32.58,80759.04,17.2,-0.32369,0.00021,18.82081]
[1778612964729,32.58,80757.08,17.2,-0.3241,0.00021,18.8302]
[1778612969998,32.58,80757.67,17.2,-0.32397,0.00021,18.82718]
[1778612972953,32.58,80757.69,17.2,-0.32393,0.00021,18.8219]
[1778612978852,32.58,80759.01,17.2,-0.32364,0.00021,18.81533]
[1778612979064,32.58,80759.01,17.2,-0.32364,0.00021,18.81533]
[1778612979466,32.58,80758.55,17.2,-0.32374,0.00021,18.81748]
[1778612980077,32.58,80758.55,17.2,-0.32374,0.00021,18.81748]
[1778612983098,32.58,80758.07,17.2,-0.32384,0.00021,18.81973]
[1778612983916,32.58,80756.73,17.2,-0.32411,0.00021,18.82601]
[1778612984590,32.58,80756.73,17.2,-0.32411,0.00021,18.82601]
[1778612984691,32.58,80756.62,17.2,-0.32413,0.00021,18.82653]
[1778612990989,32.58,80756.09,17.2,-0.32424,0.00021,18.82888]
[1778612990993,32.58,80756.09,17.2,-0.32424,0.00021,18.82888]
[1778612991028,32.58,80756.09,17.2,-0.32424,0.00021,18.82888]
[1778612991056,32.58,80756.09,17.2,-0.32424,0.00021,18.82888]
[1778612993060,32.57,80748.69,17.2,-0.32579,0.00021,18.86404]
[1778612997502,32.57,80750.51,17.2,-0.3254,0.00021,18.85517]
[1778612997511,32.57,80750.51,17.2,-0.3254,0.00021,18.85517]
[1778612997550,32.57,80750.51,17.2,-0.3254,0.00021,18.85517]
[1778612997551,32.57,80751.32,17.2,-0.32522,0.00021,18.85125]
[1778612999292,32.57,80757.47,17.2,-0.32392,0.00021,18.82169]
[1778613000598,32.57,80757.47,17.2,-0.32392,0.00021,18.82169]
[1778613000699,32.57,80757.78,17.2,-0.32386,0.00021,18.82016]
[1778613001985,32.57,80757.78,17.2,-0.32386,0.00021,18.82016]
[1778613002085,32.57,80758.05,17.2,-0.32379,0.00021,18.8187]
[1778613004640,32.57,80757.96,17.2,-0.32381,0.00021,18.8191]
[1778613006913,32.57,80757.75,17.2,-0.32385,0.00021,18.82005]
[1778613012384,32.57,80758.45,17.2,-0.3237,0.00021,18.81649]
[1778613014115,32.57,80758.45,17.2,-0.3237,0.00021,18.81649]
[1778613019246,32.57,80758.98,17.2,-0.32358,0.00021,18.81377]
[1778613022432,32.56,80759.09,17.2,-0.32355,0.00021,18.81316]
[1778613022439,32.56,80759.09,17.2,-0.32355,0.00021,18.81316]
[1778613022521,32.56,80759.09,17.2,-0.32355,0.00021,18.81316]
[1778613022583,32.56,80759.09,17.2,-0.32355,0.00021,18.81316]
[1778613023182,32.56,80760.82,17.2,-0.32318,0.00021,18.80472]
[1778613023927,32.56,80769.01,17.2,-0.32146,0.00021,18.76498]
[1778613029200,32.56,80772.86,17.2,-0.32065,0.00021,18.7461]
[1778613029995,32.56,80772.85,17.2,-0.32064,0.00021,18.74605]
[1778613033410,32.56,80776.74,17.2,-0.31979,0.00021,18.72174]
[1778613033634,32.56,80776.74,17.2,-0.31979,0.00021,18.72174]
[1778613036916,32.56,80776.32,17.2,-0.31987,0.00021,18.72363]
[1778613042190,32.56,80777.18,17.2,-0.31968,0.00021,18.7191]
[1778613046298,32.55,80776.95,17.2,-0.31971,0.00021,18.71994]
[1778613046623,32.55,80775.92,17.2,-0.31993,0.00021,18.72494]
[1778613052609,32.55,80776.54,17.2,-0.31979,0.00021,18.72172]
[1778613052724,32.55,80776.54,17.2,-0.31979,0.00021,18.72172]
[1778613052726,32.55,80776.54,17.2,-0.31979,0.00021,18.72172]
[1778613052977,32.55,80776.54,17.2,-0.31979,0.00021,18.72172]
[1778613054971,32.55,80772.41,17.2,-0.32065,0.00021,18.74177]
[1778613060721,32.55,80773.01,17.2,-0.32051,0.00021,18.73861]
[1778613063795,32.55,80773.07,17.2,-0.3205,0.00021,18.73826]
[1778613065158,32.55,80773.55,17.2,-0.32039,0.00021,18.73588]
[1778613065219,32.55,80773.55,17.2,-0.32039,0.00021,18.73588]
[1778613066055,32.55,80781.41,17.2,-0.31874,0.00021,18.69712]
[1778613071798,32.55,80783.81,17.2,-0.31823,0.00021,18.68503]
[1778613076962,32.54,80783.85,17.2,-0.31822,0.00021,18.68466]
[1778613078274,32.54,80784.86,17.2,-0.318,0.00021,18.67957]
[1778613078847,32.54,80785.43,17.2,-0.31788,0.00021,18.67671]
[1778613080069,32.54,80785.43,17.2,-0.31788,0.00021,18.67671]
[1778613083402,32.54,80785.49,17.2,-0.31786,0.00021,18.67624]
[1778613083904,32.54,80785.49,17.2,-0.31786,0.00021,18.67624]
[1778613089102,32.54,80785.89,17.2,-0.31777,0.00021,18.67401]
[1778613094343,32.54,80787.78,17.2,-0.31733,0.00021,18.6593]
[1778613099757,32.54,80787.58,17.2,-0.31736,0.00021,18.6601]
[1778613104759,32.53,80787.29,17.2,-0.31741,0.00021,18.66116]
[1778613105721,32.53,80787.29,17.2,-0.31741,0.00021,18.66116]
[1778613106493,32.53,80787.31,17.2,-0.3174,0.00021,18.66094]
[1778613106986,32.53,80787.31,17.2,-0.3174,0.00021,18.66094]
[1778613109178,32.53,80788.83,17.2,-0.31707,0.00021,18.65326]
[1778613109706,32.53,80788.2,17.2,-0.31721,0.00021,18.65637]
[1778613111526,32.53,80784.57,17.2,-0.31796,0.00021,18.67424]
[1778613112081,32.53,80785.09,17.2,-0.31785,0.00021,18.67162]
[1778613114519,32.53,80785.06,17.2,-0.31785,0.00021,18.6717]
[1778613116315,32.53,80780.71,17.2,-0.31876,0.00021,18.69315]
[1778613119542,32.53,80779.99,17.2,-0.3189,0.00021,18.69654]
[1778613124847,32.53,80783.66,17.2,-0.31812,0.00021,18.67813]
[1778613125173,32.52,80783.6,17.2,-0.31813,0.00021,18.67837]
[1778613129036,32.52,80785.81,17.2,-0.31766,0.00021,18.66722]
[1778613129069,32.52,80785.81,17.2,-0.31766,0.00021,18.66722]
[1778613129252,32.52,80785.81,17.2,-0.31766,0.00021,18.66722]
[1778613134761,32.52,80788.37,17.2,-0.31711,0.00021,18.65404]
[1778613135019,32.52,80788.37,17.2,-0.31711,0.00021,18.65404]
[1778613140278,32.52,80785.35,17.2,-0.31773,0.00021,18.6687]
[1778613141108,32.52,80785.35,17.2,-0.31773,0.00021,18.6687]
[1778613141946,32.52,80780.33,17.2,-0.31878,0.00021,18.69351]
[1778613146975,32.51,80780.01,17.2,-0.31883,0.00021,18.69476]
[1778613148335,32.51,80786.71,17.2,-0.31742,0.00021,18.66131]
[1778613153370,32.51,80786.93,17.2,-0.31732,0.00021,18.65481]
[1778613158545,32.51,80786.33,17.2,-0.31744,0.00021,18.65758]
[1778613164447,32.5,80784.62,17.2,-0.31779,0.00021,18.66575]
[1778613169482,32.5,80780.93,17.2,-0.31855,0.00021,18.68373]
[1778613174624,32.5,80781.35,17.2,-0.31845,0.00021,18.6814]
[1778613180559,32.5,80780.5,17.2,-0.31861,0.00021,18.68518]
[1778613186917,32.49,80781.86,17.2,-0.31832,0.00021,18.67821]
[1778613192487,32.49,80781.78,17.2,-0.31832,0.00021,18.67823]
[1778613194185,32.49,80781.69,17.2,-0.31833,0.00021,18.67862]
[1778613194249,32.49,80781.69,17.2,-0.31833,0.00021,18.67862]
[1778613200435,32.49,80788.79,17.2,-0.31684,0.00021,18.64312]
[1778613205146,32.49,80789.12,17.2,-0.31676,0.00021,18.64132]
[1778613207157,32.49,80789.41,17.2,-0.3167,0.00021,18.63983]
[1778613213064,32.49,80788.97,17.2,-0.31675,0.00021,18.63675]
[1778613213861,32.49,80788.85,17.2,-0.31677,0.00021,18.6373]
[1778613215170,32.49,80788.18,17.2,-0.31691,0.00021,18.64064]
[1778613215823,32.49,80786.55,17.2,-0.31725,0.00021,18.6487]
[1778613216262,32.49,80786.55,17.2,-0.31725,0.00021,18.6487]
[1778613217053,32.49,80786.2,17.2,-0.31732,0.00021,18.65041]
[1778613221948,32.48,80789.57,17.2,-0.31661,0.00021,18.63344]
[1778613225100,32.48,80790.06,17.2,-0.31651,0.00021,18.63091]
[1778613225723,32.48,80790.05,17.2,-0.31651,0.00021,18.63092]
[1778613230846,32.48,80791.21,17.2,-0.31626,0.00021,18.62503]
[1778613235898,32.48,80791.66,17.2,-0.31616,0.00021,18.62267]
[1778613236465,32.48,80791.66,17.2,-0.31616,0.00021,18.62267]
[1778613236525,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236689,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236732,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236776,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236792,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236872,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236893,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613236997,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613237213,32.48,80791.73,17.2,-0.31615,0.00021,18.62228]
[1778613237384,32.48,80806.5,17.2,-0.31306,0.00021,18.54771]
[1778613238124,32.48,80806.5,17.2,-0.31306,0.00021,18.54771]
[1778613238262,32.48,80806.5,17.2,-0.31306,0.00021,18.54771]
[1778613238474,32.48,80804.95,17.2,-0.31338,0.00021,18.55557]
[1778613238811,32.48,80804.95,17.2,-0.31338,0.00021,18.55557]
[1778613241486,32.48,80807.41,17.2,-0.31287,0.00021,18.54306]
[1778613241977,32.48,80807.41,17.2,-0.31287,0.00021,18.54306]
[1778613242281,32.48,80799.26,17.2,-0.31457,0.00021,18.58439]
[1778613242774,32.48,80799.26,17.2,-0.31457,0.00021,18.58439]
[1778613246713,32.48,80795.88,17.2,-0.31527,0.00021,18.60134]
[1778613250784,32.48,80793.83,17.2,-0.3157,0.00021,18.61164]
[1778613250800,32.48,80793.83,17.2,-0.3157,0.00021,18.61164]
[1778613251373,32.48,80793.83,17.2,-0.3157,0.00021,18.61164]
[1778613257417,32.48,80793.16,17.2,-0.31584,0.00021,18.61501]
[1778613264142,32.48,80792.43,17.2,-0.31599,0.00021,18.61863]
[1778613265348,32.48,80792.43,17.2,-0.31599,0.00021,18.61863]
[1778613265352,32.48,80792.43,17.2,-0.31599,0.00021,18.61863]
[1778613265446,32.48,80792.54,17.2,-0.31597,0.00021,18.61807]
[1778613265590,32.48,80792.54,17.2,-0.31597,0.00021,18.61807]
[1778613266965,32.48,80789.35,17.2,-0.31664,0.00021,18.63405]
[1778613267355,32.48,80788.45,17.2,-0.31683,0.00021,18.63853]
[1778613272452,32.48,80789.68,17.2,-0.31653,0.00021,18.62715]
[1778613273778,32.48,80794.78,17.2,-0.31546,0.00021,18.60155]
[1778613279299,32.48,80800.71,17.2,-0.31422,0.00021,18.57158]
[1778613279617,32.48,80801.73,17.2,-0.31401,0.00021,18.56641]
[1778613279991,32.48,80801.73,17.2,-0.31401,0.00021,18.56641]
[1778613282458,32.48,80797.77,17.2,-0.31483,0.00021,18.58643]
[1778613292465,32.48,80795.18,17.2,-0.31537,0.00021,18.59931]
[1778613292534,32.48,80793.24,17.2,-0.31577,0.00021,18.60904]
[1778613292886,32.48,80793.24,17.2,-0.31577,0.00021,18.60904]
[1778613294009,32.48,80790.31,17.2,-0.31638,0.00021,18.6237]
[1778613295727,32.48,80788.73,17.2,-0.31671,0.00021,18.63153]
[1778613301034,32.48,80789.42,17.2,-0.31657,0.00021,18.62807]
[1778613302303,32.48,80790.56,17.2,-0.31633,0.00021,18.62237]
[1778613302466,32.48,80790.56,17.2,-0.31633,0.00021,18.62237]
[1778613302691,32.48,80793.8,17.2,-0.31565,0.00021,18.60612]
[1778613303618,32.48,80793.41,17.2,-0.31573,0.00021,18.60805]
[1778613304338,32.48,80793.41,17.2,-0.31573,0.00021,18.60805]
[1778613305033,32.48,80795.69,17.2,-0.31525,0.00021,18.59658]
[1778613305105,32.48,80795.69,17.2,-0.31525,0.00021,18.59658]
[1778613305217,32.48,80795.69,17.2,-0.31525,0.00021,18.59658]
[1778613309932,32.48,80800.4,17.2,-0.31427,0.00021,18.57279]
[1778613315500,32.48,80799.72,17.2,-0.31441,0.00021,18.57625]
[1778613320928,32.48,80803.41,17.2,-0.31364,0.00021,18.55763]
[1778613322232,32.48,80803.76,17.2,-0.31357,0.00021,18.55588]
[1778613324688,32.48,80810.66,17.2,-0.31214,0.00021,18.52089]
[1778613325267,32.48,80810.66,17.2,-0.31214,0.00021,18.52089]
[1778613326870,32.48,80810.44,17.2,-0.31219,0.00021,18.52201]
[1778613326950,32.48,80810.44,17.2,-0.31219,0.00021,18.52201]
[1778613332619,32.48,80811.68,17.2,-0.3119,0.00021,18.51091]
[1778613337654,32.48,80811.37,17.2,-0.31198,0.00021,18.51274]
[1778613343248,32.49,80812.87,17.2,-0.31168,0.00021,18.50531]
[1778613348731,32.49,80812.52,17.2,-0.31176,0.00021,18.50742]
[1778613353766,32.49,80811.85,17.2,-0.31191,0.00021,18.51106]
[1778613358801,32.49,80811.71,17.2,-0.31195,0.00021,18.51196]
[1778613363836,32.49,80809.14,17.2,-0.31249,0.00021,18.52521]
[1778613366901,32.49,80807.89,17.2,-0.31275,0.00021,18.53161]
[1778613371637,32.49,80807.68,17.2,-0.31279,0.00021,18.53272]
[1778613371671,32.49,80807.68,17.2,-0.31279,0.00021,18.53272]
[1778613371680,32.49,80807.68,17.2,-0.31279,0.00021,18.53272]
[1778613371979,32.49,80807.68,17.2,-0.31279,0.00021,18.53272]
[1778613374742,32.49,80800.98,17.2,-0.31419,0.00021,18.5667]
[1778613376547,32.49,80799.24,17.2,-0.31455,0.00021,18.57547]
[1778613381918,32.49,80802.82,17.2,-0.3138,0.00021,18.55727]
[1778613387001,32.49,80800.78,17.2,-0.31423,0.00021,18.56758]
[1778613390567,32.49,80800.26,17.2,-0.31433,0.00021,18.5702]
[1778613392363,32.49,80800.08,17.2,-0.31433,0.00021,18.56594]
[1778613393044,32.49,80793.23,17.2,-0.31577,0.00021,18.60042]
[1778613393816,32.49,80793.23,17.2,-0.31577,0.00021,18.60042]
[1778613394006,32.49,80793.23,17.2,-0.31577,0.00021,18.60042]
[1778613394413,32.49,80793.23,17.2,-0.31577,0.00021,18.60042]
[1778613394700,32.49,80791.12,17.2,-0.3162,0.00021,18.61095]
[1778613394950,32.49,80791.12,17.2,-0.3162,0.00021,18.61095]
[1778613395298,32.49,80791.12,17.2,-0.3162,0.00021,18.61095]
[1778613395341,32.49,80791.12,17.2,-0.3162,0.00021,18.61095]
[1778613395513,32.49,80791.6,17.2,-0.3161,0.00021,18.6085]
[1778613396362,32.49,80791.6,17.2,-0.3161,0.00021,18.6085]
[1778613398919,32.49,80787.96,17.2,-0.31687,0.00021,18.62673]
[1778613399639,32.49,80787.57,17.2,-0.31695,0.00021,18.62868]
[1778613404899,32.49,80785.85,17.2,-0.31731,0.00021,18.63725]
[1778613408967,32.49,80786.27,17.2,-0.31722,0.00021,18.6351]
[1778613414190,32.49,80786.09,17.2,-0.31726,0.00021,18.63608]
[1778613419225,32.49,80786.39,17.2,-0.3172,0.00021,18.63468]
[1778613424260,32.49,80783.96,17.2,-0.31771,0.00021,18.64685]
[1778613428140,32.49,80782.24,17.2,-0.31808,0.00021,18.65543]
[1778613429975,32.49,80776.44,17.2,-0.31929,0.00021,18.68416]
[1778613434337,32.49,80774.35,17.2,-0.31973,0.00021,18.69441]
[1778613438400,32.49,80775.54,17.2,-0.31948,0.00021,18.68849]
[1778613441273,32.49,80774.61,17.2,-0.31967,0.00021,18.69304]
[1778613441277,32.49,80774.61,17.2,-0.31967,0.00021,18.69304]
[1778613441309,32.49,80774.61,17.2,-0.31967,0.00021,18.69304]
[1778613441365,32.49,80774.61,17.2,-0.31967,0.00021,18.69304]
[1778613441521,32.49,80769.54,17.2,-0.32074,0.00021,18.71793]
[1778613442157,32.49,80769.54,17.2,-0.32074,0.00021,18.71793]
[1778613443009,32.49,80764.08,17.2,-0.32189,0.00021,18.74458]
[1778613443493,32.49,80764.08,17.2,-0.32189,0.00021,18.74458]
[1778613444382,32.49,80762.19,17.2,-0.32229,0.00021,18.75373]
[1778613445360,32.49,80761.44,17.2,-0.32244,0.00021,18.75732]
[1778613450443,32.49,80763.31,17.2,-0.32205,0.00021,18.74816]
[1778613451144,32.49,80763.31,17.2,-0.32205,0.00021,18.74816]
[1778613451584,32.49,80763.31,17.2,-0.32205,0.00021,18.74816]
[1778613453689,32.49,80768.68,17.2,-0.32087,0.00021,18.71673]
[1778613454390,32.49,80768.68,17.2,-0.32087,0.00021,18.71673]
[1778613454521,32.49,80768.68,17.2,-0.32087,0.00021,18.71673]
[1778613459402,32.49,80766.17,17.2,-0.3214,0.00021,18.72895]
[1778613464542,32.49,80764.38,17.2,-0.32177,0.00021,18.73753]
[1778613469577,32.49,80765.1,17.2,-0.32162,0.00021,18.73388]
[1778613470319,32.49,80765.1,17.2,-0.32162,0.00021,18.73388]
[1778613471482,32.49,80764.09,17.2,-0.32183,0.00021,18.73878]
[1778613472016,32.49,80763.42,17.2,-0.32197,0.00021,18.74202]
[1778613473614,32.49,80763.74,17.2,-0.3219,0.00021,18.74043]
[1778613474216,32.48,80764.05,17.2,-0.32183,0.00021,18.73889]
[1778613475760,32.48,80763.94,17.2,-0.32185,0.00021,18.73938]
[1778613481661,32.48,80764.4,17.2,-0.32175,0.00021,18.73697]
[1778613487595,32.48,80763.78,17.2,-0.32188,0.00021,18.7399]
[1778613490768,32.48,80763.22,17.2,-0.32199,0.00021,18.74253]
[1778613490791,32.48,80763.22,17.2,-0.32199,0.00021,18.74253]
[1778613491067,32.48,80763.12,17.2,-0.32201,0.00021,18.743]
[1778613492540,32.48,80763.12,17.2,-0.32201,0.00021,18.743]
[1778613492638,32.48,80753.27,17.2,-0.32409,0.00021,18.79072]
[1778613495039,32.48,80752.2,17.2,-0.32432,0.00021,18.79585]
[1778613499415,32.48,80752.68,17.2,-0.32422,0.00021,18.79349]
[1778613504180,32.48,80746.82,17.2,-0.32546,0.00021,18.8216]
[1778613509704,32.48,80747.18,17.2,-0.32538,0.00021,18.81973]
[1778613509737,32.48,80747.18,17.2,-0.32538,0.00021,18.81973]
[1778613511695,32.48,80748.1,17.2,-0.32518,0.00021,18.81531]
[1778613520935,32.48,80748.4,17.2,-0.32508,0.00021,18.8088]
[1778613525971,32.48,80749.85,17.2,-0.32478,0.00021,18.80188]
[1778613529861,32.48,80751.08,17.2,-0.32452,0.00021,18.79599]
[1778613531006,32.48,80759.44,17.2,-0.32275,0.00021,18.75566]
[1778613536041,32.48,80761.73,17.2,-0.32228,0.00021,18.74482]
[1778613541076,32.49,80760.83,17.2,-0.32248,0.00021,18.74948]
[1778613546112,32.49,80759.6,17.2,-0.32275,0.00021,18.7557]
[1778613551147,32.49,80760.29,17.2,-0.32261,0.00021,18.75263]
[1778613556182,32.49,80759.97,17.2,-0.32269,0.00021,18.75445]
[1778613558236,32.49,80760.1,17.2,-0.32267,0.00021,18.75393]
[1778613558645,32.49,80760.16,17.2,-0.32266,0.00021,18.75371]
[1778613564069,32.5,80760.19,17.2,-0.32267,0.00021,18.75384]
[1778613565353,32.5,80760.21,17.2,-0.32267,0.00021,18.75382]
[1778613565454,32.5,80760.15,17.2,-0.32268,0.00021,18.75418]
[1778613570794,32.5,80761.56,17.2,-0.32239,0.00021,18.74759]
[1778613576302,32.5,80761.62,17.2,-0.32236,0.00021,18.74243]
[1778613581358,32.5,80762.91,17.2,-0.3221,0.00021,18.73647]
[1778613584776,32.51,80762.92,17.2,-0.3221,0.00021,18.73653]
[1778613584842,32.51,80762.92,17.2,-0.3221,0.00021,18.73659]
[1778613584925,32.51,80762.92,17.2,-0.3221,0.00021,18.73659]
[1778613584952,32.51,80762.92,17.2,-0.3221,0.00021,18.73659]
[1778613585386,32.51,80771.13,17.2,-0.32037,0.00021,18.69655]
[1778613588739,32.51,80773.06,17.2,-0.31997,0.00021,18.68707]
[1778613588766,32.51,80773.06,17.2,-0.31997,0.00021,18.68707]
[1778613590062,32.51,80774.36,17.2,-0.31969,0.00021,18.68072]
[1778613590397,32.51,80774.36,17.2,-0.31969,0.00021,18.68072]
[1778613592405,32.51,80775.37,17.2,-0.31948,0.00021,18.67582]
[1778613592979,32.51,80775.4,17.2,-0.31948,0.00021,18.6757]
[1778613593012,32.51,80775.4,17.2,-0.31948,0.00021,18.6757]
[1778613593442,32.51,80776.45,17.2,-0.31926,0.00021,18.67055]
[1778613593800,32.51,80776.45,17.2,-0.31926,0.00021,18.67055]
[1778613594520,32.51,80776.45,17.2,-0.31926,0.00021,18.67055]
[1778613594557,32.51,80774.37,17.2,-0.3197,0.00021,18.68081]
[1778613594871,32.51,80774.37,17.2,-0.3197,0.00021,18.68081]
[1778613594964,32.51,80774.37,17.2,-0.3197,0.00021,18.68081]
[1778613595681,32.51,80766.54,17.2,-0.32135,0.00021,18.71921]
[1778613596667,32.51,80766.54,17.2,-0.32135,0.00021,18.71921]
[1778613597561,32.51,80761.68,17.2,-0.32237,0.00021,18.74286]
[1778613597563,32.51,80761.68,17.2,-0.32237,0.00021,18.74286]
[1778613597569,32.51,80761.68,17.2,-0.32237,0.00021,18.74286]
[1778613597726,32.51,80760.94,17.2,-0.32253,0.00021,18.74642]
[1778613598676,32.51,80749.19,17.2,-0.32502,0.00021,18.80314]
[1778613599680,32.51,80749.19,17.2,-0.32502,0.00021,18.80314]
[1778613602147,32.51,80748.35,17.2,-0.3252,0.00021,18.80719]
[1778613602692,32.51,80748.35,17.2,-0.3252,0.00021,18.80719]
[1778613602752,32.51,80748.75,17.2,-0.32511,0.00021,18.80525]
[1778613606889,32.51,80751.69,17.2,-0.32448,0.00021,18.79106]
[1778613608014,32.51,80751.5,17.2,-0.32452,0.00021,18.79195]
[1778613608037,32.51,80751.5,17.2,-0.32452,0.00021,18.79195]
[1778613608548,32.51,80748.5,17.2,-0.32516,0.00021,18.80636]
[1778613613583,32.51,80748.45,17.2,-0.32517,0.00021,18.80666]
[1778613618619,32.51,80749.0,17.2,-0.32506,0.00021,18.80409]
[1778613620224,32.51,80748.27,17.2,-0.32521,0.00021,18.8076]
[1778613625668,32.51,80749.47,17.2,-0.32496,0.00021,18.80192]
[1778613627384,32.51,80749.47,17.2,-0.32496,0.00021,18.80192]
[1778613627402,32.51,80749.47,17.2,-0.32496,0.00021,18.80192]
[1778613627473,32.51,80749.47,17.2,-0.32496,0.00021,18.80192]
[1778613627682,32.51,80752.05,17.2,-0.32442,0.00021,18.78955]
[1778613630532,32.51,80754.0,17.2,-0.324,0.00021,18.78009]
[1778613630606,32.51,80754.0,17.2,-0.324,0.00021,18.78009]
[1778613630703,32.51,80752.82,17.2,-0.32425,0.00021,18.78573]
[1778613635743,32.51,80750.5,17.2,-0.32471,0.00021,18.79186]
[1778613636918,32.51,80750.6,17.2,-0.32469,0.00021,18.7914]
[1778613636982,32.51,80750.6,17.2,-0.32469,0.00021,18.7914]
[1778613637429,32.51,80750.6,17.2,-0.32469,0.00021,18.7914]
[1778613637757,32.51,80752.01,17.2,-0.32439,0.00021,18.78463]
[1778613642792,32.51,80751.17,17.2,-0.32456,0.00021,18.78844]
[1778613645688,32.51,80752.56,17.2,-0.32426,0.00021,18.78167]
[1778613645813,32.51,80751.26,17.2,-0.32453,0.00021,18.78787]
[1778613646820,32.51,80750.73,17.2,-0.32465,0.00021,18.79044]
[1778613646846,32.51,80750.73,17.2,-0.32465,0.00021,18.79044]
[1778613647827,32.51,80751.81,17.2,-0.32442,0.00021,18.78522]
[1778613648010,32.51,80751.81,17.2,-0.32442,0.00021,18.78522]
[1778613648834,32.51,80752.3,17.2,-0.32431,0.00021,18.78281]
[1778613651977,32.5,80753.19,17.2,-0.32412,0.00021,18.77844]
[1778613657162,32.5,80754.26,17.2,-0.32388,0.00021,18.77305]
[1778613657823,32.5,80754.26,17.2,-0.32388,0.00021,18.77305]
[1778613658603,32.5,80754.14,17.2,-0.32391,0.00021,18.77359]
[1778613658623,32.5,80754.41,17.2,-0.32384,0.00021,18.7722]
[1778613659787,32.5,80754.41,17.2,-0.32384,0.00021,18.7722]
[1778613663859,32.5,80753.56,17.2,-0.32402,0.00021,18.7762]
[1778613666960,32.5,80759.36,17.2,-0.32279,0.00021,18.74811]
[1778613668613,32.5,80759.36,17.2,-0.32279,0.00021,18.74811]
[1778613668714,32.5,80760.59,17.2,-0.32253,0.00021,18.74214]
[1778613674009,32.5,80760.16,17.2,-0.32262,0.00021,18.74408]
[1778613679045,32.5,80759.96,17.2,-0.32265,0.00021,18.74489]
[1778613682900,32.5,80760.62,17.2,-0.32251,0.00021,18.74158]
[1778613683072,32.5,80760.62,17.2,-0.32251,0.00021,18.74158]
[1778613683310,32.5,80760.22,17.2,-0.32259,0.00021,18.74349]
[1778613685320,32.5,80755.86,17.2,-0.32351,0.00021,18.7646]
[1778613685792,32.5,80755.86,17.2,-0.32351,0.00021,18.7646]
[1778613685844,32.5,80755.86,17.2,-0.32351,0.00021,18.7646]
[1778613685334,32.5,80754.84,17.2,-0.32373,0.00021,18.7695]
[1778613689104,32.5,80757.65,17.2,-0.32313,0.00021,18.75581]
[1778613690000,32.5,80757.2,17.2,-0.32322,0.00021,18.75795]
[1778613695157,32.49,80756.58,17.2,-0.32331,0.00021,18.7556]
[1778613700192,32.49,80756.66,17.2,-0.32328,0.00021,18.75505]
[1778613704378,32.49,80756.66,17.2,-0.32328,0.00021,18.75498]
[1778613704422,32.49,80756.66,17.2,-0.32328,0.00021,18.75498]
[1778613704632,32.49,80756.66,17.2,-0.32328,0.00021,18.75498]
[1778613706497,32.49,80755.15,17.2,-0.3236,0.00021,18.76218]
[1778613709132,32.49,80755.04,17.2,-0.32361,0.00021,18.76259]
[1778613710025,32.49,80755.21,17.2,-0.32358,0.00021,18.76173]
[1778613715883,32.49,80757.76,17.2,-0.32303,0.00021,18.74919]
[1778613722248,32.49,80756.13,17.2,-0.32337,0.00021,18.75701]
[1778613727943,32.48,80757.82,17.2,-0.32301,0.00021,18.74865]
[1778613733573,32.48,80757.51,17.2,-0.32307,0.00021,18.75001]
[1778613733648,32.48,80757.51,17.2,-0.32307,0.00021,18.75001]
[1778613733659,32.48,80756.93,17.2,-0.32319,0.00021,18.75275]
[1778613735501,32.48,80752.67,17.2,-0.32409,0.00021,18.77332]
[1778613735602,32.48,80752.68,17.2,-0.32408,0.00021,18.77325]
[1778613741363,32.48,80754.89,17.2,-0.32361,0.00021,18.76236]
[1778613741414,32.48,80754.89,17.2,-0.32361,0.00021,18.76236]
[1778613742128,32.48,80754.19,17.2,-0.32375,0.00021,18.76571]
[1778613742636,32.48,80754.19,17.2,-0.32375,0.00021,18.76571]
[1778613748529,32.48,80754.03,17.2,-0.32378,0.00021,18.76624]
[1778613753565,32.48,80755.01,17.2,-0.32353,0.00021,18.75622]
[1778613756008,32.48,80754.82,17.2,-0.32356,0.00021,18.75707]
[1778613756415,32.48,80754.82,17.2,-0.32356,0.00021,18.75707]
[1778613756445,32.48,80754.82,17.2,-0.32356,0.00021,18.75707]
[1778613756565,32.48,80754.82,17.2,-0.32356,0.00021,18.75707]
[1778613756588,32.48,80750.77,17.2,-0.32442,0.00021,18.77656]
[1778613761812,32.48,80748.77,17.2,-0.32485,0.00021,18.78618]
[1778613762309,32.48,80749.23,17.2,-0.32475,0.00021,18.78398]
[1778613763106,32.48,80744.53,17.2,-0.32575,0.00021,18.80652]
[1778613763637,32.48,80733.13,17.2,-0.32817,0.00021,18.86064]
[1778613765096,32.48,80731.85,17.2,-0.32845,0.00021,18.8667]
[1778613765878,32.48,80731.85,17.2,-0.32845,0.00021,18.8667]
[1778613772754,32.48,80732.26,17.2,-0.32836,0.00021,18.86466]
[1778613777804,32.48,80735.64,17.2,-0.32764,0.00021,18.84869]
[1778613778184,32.48,80734.94,17.2,-0.32778,0.00021,18.852]
[1778613780622,32.48,80740.48,17.2,-0.32661,0.00021,18.82576]
[1778613785792,32.48,80744.27,17.2,-0.3258,0.00021,18.80767]
[1778613790954,32.48,80743.7,17.2,-0.32592,0.00021,18.81034]
[1778613792843,32.48,80741.94,17.2,-0.32629,0.00021,18.8187]
[1778613798379,32.47,80741.03,17.2,-0.32648,0.00021,18.82289]
[1778613798484,32.47,80741.03,17.2,-0.32648,0.00021,18.82289]
[1778613799034,32.47,80735.84,17.2,-0.32758,0.00021,18.8475]
[1778613799995,32.47,80729.96,17.2,-0.32884,0.00021,18.87523]
[1778613800174,32.47,80729.96,17.2,-0.32884,0.00021,18.87523]
[1778613800897,32.47,80727.01,17.2,-0.32946,0.00021,18.88901]
[1778613801006,32.47,80727.01,17.2,-0.32946,0.00021,18.88901]
[1778613801904,32.47,80728.36,17.2,-0.32917,0.00021,18.88266]
[1778613806098,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806115,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806139,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806150,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806167,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806247,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806323,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806423,32.47,80727.8,17.2,-0.32929,0.00021,18.8852]
[1778613806939,32.47,80719.12,17.2,-0.33115,0.00021,18.92575]
[1778613807527,32.47,80719.12,17.2,-0.33115,0.00021,18.92575]
[1778613807946,32.47,80713.52,17.2,-0.33235,0.00021,18.95166]
[1778613808097,32.47,80713.52,17.2,-0.33235,0.00021,18.95166]
[1778613808361,32.47,80713.52,17.2,-0.33235,0.00021,18.95166]
[1778613809555,32.47,80711.52,17.2,-0.33277,0.00021,18.96085]
[1778613814666,32.47,80712.02,17.2,-0.33263,0.00021,18.9534]
[1778613815279,32.47,80711.62,17.2,-0.33271,0.00021,18.95524]
[1778613815398,32.47,80711.62,17.2,-0.33271,0.00021,18.95524]
[1778613815976,32.47,80711.62,17.2,-0.33271,0.00021,18.95524]
[1778613817010,32.47,80703.8,17.2,-0.33439,0.00021,18.99103]
[1778613818550,32.47,80704.12,17.2,-0.33432,0.00021,18.98953]
[1778613820847,32.47,80704.31,17.2,-0.33428,0.00021,18.98863]
[1778613826073,32.47,80708.78,17.2,-0.33331,0.00021,18.96794]
[1778613827210,32.47,80708.78,17.2,-0.33331,0.00021,18.96794]
[1778613827684,32.47,80708.78,17.2,-0.33331,0.00021,18.96794]
[1778613827924,32.47,80708.78,17.2,-0.33331,0.00021,18.96794]
[1778613828121,32.47,80708.19,17.2,-0.33343,0.00021,18.97061]
[1778613832949,32.47,80708.23,17.2,-0.33342,0.00021,18.97038]
[1778613832994,32.47,80708.23,17.2,-0.33342,0.00021,18.97038]
[1778613833076,32.47,80708.3,17.2,-0.33341,0.00021,18.97003]
[1778613833078,32.47,80708.3,17.2,-0.33341,0.00021,18.97003]
[1778613833528,32.47,80708.3,17.2,-0.33341,0.00021,18.97003]
[1778613833629,32.47,80710.03,17.2,-0.33304,0.00021,18.96208]
[1778613834204,32.47,80710.03,17.2,-0.33304,0.00021,18.96208]
[1778613834611,32.47,80710.03,17.2,-0.33304,0.00021,18.96208]
[1778613835249,32.47,80714.78,17.2,-0.33201,0.00021,18.94014]
[1778613839454,32.46,80716.77,17.2,-0.33158,0.00021,18.93073]
[1778613839482,32.46,80716.77,17.2,-0.33158,0.00021,18.93073]
[1778613839509,32.46,80716.77,17.2,-0.33158,0.00021,18.93073]
[1778613839568,32.46,80716.74,17.2,-0.33158,0.00021,18.93082]
[1778613842185,32.46,80711.13,17.2,-0.33278,0.00021,18.95668]
[1778613847389,32.46,80711.63,17.2,-0.33267,0.00021,18.95428]
[1778613847601,32.46,80711.63,17.2,-0.33267,0.00021,18.95428]
[1778613848839,32.46,80711.52,17.2,-0.3327,0.00021,18.95477]
[1778613848840,32.46,80711.52,17.2,-0.3327,0.00021,18.95477]
[1778613848946,32.46,80711.52,17.2,-0.3327,0.00021,18.95477]
[1778613849047,32.46,80712.81,17.2,-0.33242,0.00021,18.94883]
[1778613849127,32.46,80712.81,17.2,-0.33242,0.00021,18.94883]
[1778613849378,32.46,80712.81,17.2,-0.33242,0.00021,18.94883]
[1778613851709,32.46,80717.29,17.2,-0.33146,0.00021,18.92806]
[1778613853623,32.46,80719.83,17.2,-0.33091,0.00021,18.91618]
[1778613855825,32.46,80718.37,17.2,-0.33122,0.00021,18.92285]
[1778613859900,32.46,80718.57,17.2,-0.33117,0.00021,18.92179]
[1778613861343,32.46,80718.27,17.2,-0.33123,0.00021,18.9231]
[1778613861372,32.46,80718.27,17.2,-0.33123,0.00021,18.9231]
[1778613862451,32.46,80719.78,17.2,-0.3309,0.00021,18.91604]
[1778613862701,32.46,80719.78,17.2,-0.3309,0.00021,18.91604]
[1778613862906,32.46,80719.78,17.2,-0.3309,0.00021,18.91604]
[1778613862911,32.46,80719.78,17.2,-0.3309,0.00021,18.91604]
[1778613864082,32.46,80725.77,17.2,-0.32962,0.00021,18.88801]
[1778613864698,32.46,80725.77,17.2,-0.32962,0.00021,18.88801]
[1778613865045,32.46,80733.36,17.2,-0.328,0.00021,18.8523]
[1778613870275,32.46,80737.14,17.2,-0.32719,0.00021,18.83429]
[1778613871011,32.46,80737.14,17.2,-0.32719,0.00021,18.83429]
[1778613870382,32.46,80737.32,17.2,-0.32715,0.00021,18.83342]
[1778613871388,32.46,80737.17,17.2,-0.32715,0.00021,18.82905]
[1778613872265,32.46,80737.17,17.2,-0.32715,0.00021,18.82905]
[1778613872395,32.46,80738.37,17.2,-0.32689,0.00021,18.82333]
[1778613873115,32.46,80738.37,17.2,-0.32689,0.00021,18.82333]
[1778613873838,32.46,80738.37,17.2,-0.32689,0.00021,18.82333]
[1778613876872,32.46,80737.66,17.2,-0.32704,0.00021,18.82674]
[1778613876924,32.46,80737.66,17.2,-0.32704,0.00021,18.82674]
[1778613882465,32.46,80737.91,17.2,-0.327,0.00021,18.82572]
[1778613887529,32.46,80737.97,17.2,-0.32699,0.00021,18.8255]
[1778613888581,32.46,80737.82,17.2,-0.32702,0.00021,18.82626]
[1778613894549,32.46,80738.48,17.2,-0.32689,0.00021,18.82329]
[1778613899649,32.46,80738.65,17.2,-0.32685,0.00021,18.82256]
[1778613899688,32.46,80738.65,17.2,-0.32685,0.00021,18.82258]
[1778613906633,32.46,80738.87,17.2,-0.3268,0.00021,18.82141]
[1778613910077,32.46,80736.95,17.2,-0.32721,0.00021,18.83049]
[1778613912106,32.46,80735.95,17.2,-0.32742,0.00021,18.83518]
[1778613912702,32.46,80734.47,17.2,-0.32774,0.00021,18.84216]
[1778613916838,32.46,80734.3,17.2,-0.32777,0.00021,18.84286]
[1778613916942,32.46,80734.3,17.2,-0.32777,0.00021,18.84286]
[1778613918835,32.46,80732.39,17.2,-0.32817,0.00021,18.85183]
[1778613920488,32.46,80731.38,17.2,-0.32838,0.00021,18.85649]
[1778613921957,32.46,80731.02,17.2,-0.32846,0.00021,18.85816]
[1778613923498,32.46,80730.96,17.2,-0.32847,0.00021,18.85837]
[1778613928787,32.45,80732.04,17.2,-0.32823,0.00021,18.8531]
[1778613931667,32.45,80732.69,17.2,-0.32809,0.00021,18.84997]
[1778613933542,32.45,80733.48,17.2,-0.32788,0.00021,18.84106]
[1778613938859,32.45,80733.34,17.2,-0.32791,0.00021,18.84158]
[1778613939780,32.45,80733.34,17.2,-0.32791,0.00021,18.84158]
[1778613942770,32.45,80728.77,17.2,-0.32888,0.00021,18.86304]
[1778613947922,32.45,80729.42,17.2,-0.32873,0.00021,18.85978]
[1778613948429,32.45,80729.42,17.2,-0.32873,0.00021,18.85978]
[1778613952473,32.45,80730.06,17.2,-0.32859,0.00021,18.85664]
[1778613952477,32.45,80730.06,17.2,-0.32859,0.00021,18.85664]
[1778613954672,32.45,80730.59,17.2,-0.32847,0.00021,18.85404]
[1778613959753,32.45,80730.99,17.2,-0.32838,0.00021,18.85207]
[1778613960317,32.45,80730.95,17.2,-0.32839,0.00021,18.85224]
[1778613966049,32.44,80730.57,17.2,-0.32847,0.00021,18.85394]
[1778613971084,32.44,80731.3,17.2,-0.32831,0.00021,18.85042]
[1778613975453,32.44,80731.29,17.2,-0.32831,0.00021,18.85042]
[1778613975636,32.44,80731.29,17.2,-0.32831,0.00021,18.85042]
[1778613976170,32.44,80731.29,17.2,-0.32831,0.00021,18.85042]
[1778613976177,32.44,80731.29,17.2,-0.32831,0.00021,18.85042]
[1778613976181,32.44,80731.29,17.2,-0.32831,0.00021,18.85042]
[1778613976189,32.44,80737.74,17.2,-0.32693,0.00021,18.81983]
[1778613977180,32.44,80737.74,17.2,-0.32693,0.00021,18.81983]
[1778613977185,32.44,80737.74,17.2,-0.32693,0.00021,18.81983]
[1778613977301,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977339,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977469,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977640,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977645,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977650,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977659,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977693,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977715,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613977740,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613978155,32.44,80741.62,17.2,-0.3261,0.00021,18.80128]
[1778613978432,32.44,80742.93,17.2,-0.32582,0.00021,18.79497]
[1778613979140,32.44,80742.93,17.2,-0.32582,0.00021,18.79497]
[1778613984175,32.44,80745.96,17.2,-0.32518,0.00021,18.78049]
[1778613987433,32.44,80746.28,17.2,-0.32511,0.00021,18.77899]
[1778613991770,32.44,80751.87,17.2,-0.32392,0.00021,18.75216]
[1778613991871,32.44,80752.01,17.2,-0.32386,0.00021,18.74639]
[1778613992545,32.44,80752.01,17.2,-0.32386,0.00021,18.74639]
[1778613993123,32.44,80752.01,17.2,-0.32386,0.00021,18.74639]
[1778613992552,32.44,80751.97,17.2,-0.32387,0.00021,18.74663]
[1778613993838,32.44,80752.08,17.2,-0.32384,0.00021,18.74604]
[1778613995752,32.44,80752.03,17.2,-0.32385,0.00021,18.74626]
[1778613996886,32.44,80752.0,17.2,-0.32386,0.00021,18.74641]
[1778613996953,32.44,80752.0,17.2,-0.32386,0.00021,18.74641]
[1778613997815,32.44,80752.29,17.2,-0.3238,0.00021,18.74499]
[1778614002789,32.44,80751.06,17.2,-0.32406,0.00021,18.75091]
[1778614008099,32.44,80751.2,17.2,-0.32403,0.00021,18.7502]
[1778614013380,32.44,80751.77,17.2,-0.32391,0.00021,18.74742]
[1778614018100,32.44,80750.93,17.2,-0.32408,0.00021,18.75146]
[1778614018196,32.44,80750.77,17.2,-0.32412,0.00021,18.75222]
[1778614021092,32.44,80746.12,17.2,-0.3251,0.00021,18.77456]
[1778614024455,32.44,80746.47,17.2,-0.32502,0.00021,18.77274]
[1778614026619,32.44,80745.73,17.2,-0.32518,0.00021,18.77622]
[1778614026892,32.44,80745.73,17.2,-0.32518,0.00021,18.77622]
[1778614026956,32.44,80745.73,17.2,-0.32518,0.00021,18.77622]
[1778614028090,32.44,80746.55,17.2,-0.325,0.00021,18.77222]
[1778614029727,32.44,80747.42,17.2,-0.32481,0.00021,18.76801]
[1778614035534,32.44,80747.87,17.2,-0.32471,0.00021,18.76566]
[1778614040569,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614041877,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614041879,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614041921,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614041944,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614042217,32.44,80748.21,17.2,-0.32463,0.00021,18.7639]
[1778614042220,32.44,80747.96,17.2,-0.32468,0.00021,18.76505]
[1778614042588,32.44,80735.85,17.2,-0.32726,0.00021,18.82292]
[1778614044397,32.44,80732.31,17.2,-0.32802,0.00021,18.83967]
[1778614044537,32.44,80732.31,17.2,-0.32802,0.00021,18.83967]
[1778614045192,32.44,80732.31,17.2,-0.32802,0.00021,18.83967]
[1778614045757,32.44,80730.65,17.2,-0.32837,0.00021,18.84749]
[1778614046729,32.44,80730.65,17.2,-0.32837,0.00021,18.84746]
[1778614051794,32.43,80730.57,17.2,-0.32838,0.00021,18.84774]
[1778614054951,32.43,80730.58,17.2,-0.32835,0.00021,18.84254]
[1778614060714,32.43,80730.01,17.2,-0.32846,0.00021,18.84506]
[1778614062385,32.43,80729.62,17.2,-0.32854,0.00021,18.84689]
[1778614062388,32.43,80729.62,17.2,-0.32854,0.00021,18.84689]
[1778614062521,32.43,80729.62,17.2,-0.32854,0.00021,18.84689]
[1778614063201,32.43,80729.62,17.2,-0.32854,0.00021,18.84689]
[1778614063263,32.43,80725.62,17.2,-0.3294,0.00021,18.86573]
[1778614066327,32.43,80724.52,17.2,-0.32964,0.00021,18.87096]
[1778614072240,32.43,80720.67,17.2,-0.33046,0.00021,18.88895]
[1778614072614,32.43,80721.18,17.2,-0.33035,0.00021,18.88655]
[1778614072619,32.43,80721.18,17.2,-0.33035,0.00021,18.88655]
[1778614072859,32.43,80721.18,17.2,-0.33035,0.00021,18.88655]
[1778614072947,32.43,80721.77,17.2,-0.33023,0.00021,18.88378]
[1778614074447,32.43,80722.33,17.2,-0.3301,0.00021,18.8811]
[1778614078126,32.43,80723.48,17.2,-0.32985,0.00021,18.87557]
[1778614079511,32.43,80723.56,17.2,-0.32983,0.00021,18.87509]
[1778614084726,32.43,80724.19,17.2,-0.32968,0.00021,18.87195]
[1778614086051,32.43,80724.21,17.2,-0.32968,0.00021,18.87183]
[1778614086235,32.43,80724.21,17.2,-0.32968,0.00021,18.87183]
[1778614086300,32.43,80724.21,17.2,-0.32968,0.00021,18.87183]
[1778614086358,32.43,80724.47,17.2,-0.32962,0.00021,18.87054]
[1778614086884,32.43,80724.47,17.2,-0.32962,0.00021,18.87054]
[1778614087309,32.43,80731.15,17.2,-0.32819,0.00021,18.83905]
[1778614092938,32.43,80734.88,17.2,-0.32739,0.00021,18.82132]
[1778614097725,32.43,80730.72,17.2,-0.32828,0.00021,18.84095]
[1778614098045,32.43,80730.72,17.2,-0.32828,0.00021,18.84095]
[1778614098789,32.43,80729.53,17.2,-0.32853,0.00021,18.84651]
[1778614100085,32.43,80726.84,17.2,-0.3291,0.00021,18.85918]
[1778614100162,32.42,80726.26,17.2,-0.32922,0.00021,18.86182]
[1778614107062,32.42,80725.41,17.2,-0.3294,0.00021,18.86563]
[1778614109112,32.42,80725.65,17.2,-0.32934,0.00021,18.86435]
[1778614116103,32.42,80721.49,17.2,-0.3302,0.00021,18.87892]
[1778614118193,32.42,80721.82,17.2,-0.33013,0.00021,18.8774]
[1778614118203,32.42,80721.82,17.2,-0.33013,0.00021,18.8774]
[1778614118294,32.42,80721.83,17.2,-0.33013,0.00021,18.87738]
[1778614124159,32.42,80720.63,17.2,-0.33038,0.00021,18.88284]
[1778614129194,32.42,80721.06,17.2,-0.33029,0.00021,18.88072]
[1778614134152,32.42,80720.89,17.2,-0.33032,0.00021,18.88144]
[1778614134786,32.42,80721.19,17.2,-0.33025,0.00021,18.87999]
[1778614140271,32.42,80721.79,17.2,-0.33012,0.00021,18.87707]
[1778614145064,32.42,80722.53,17.2,-0.32996,0.00021,18.87354]
[1778614145117,32.42,80722.53,17.2,-0.32996,0.00021,18.87352]
[1778614148973,32.42,80722.24,17.2,-0.33002,0.00021,18.87485]
[1778614149122,32.42,80722.24,17.2,-0.33002,0.00021,18.87485]
[1778614150506,32.42,80721.96,17.2,-0.33008,0.00021,18.87614]
[1778614152582,32.42,80720.96,17.2,-0.33029,0.00021,18.88079]
[1778614157429,32.42,80721.42,17.2,-0.33019,0.00021,18.87858]
[1778614162248,32.42,80721.29,17.2,-0.33022,0.00021,18.87914]
[1778614168394,32.42,80721.15,17.2,-0.33024,0.00021,18.8797]
[1778614169378,32.42,80721.15,17.2,-0.33024,0.00021,18.8797]
[1778614169474,32.42,80720.49,17.2,-0.33038,0.00021,18.88275]
[1778614171470,32.42,80719.85,17.2,-0.33049,0.00021,18.8807]
[1778614171740,32.42,80719.85,17.2,-0.33049,0.00021,18.8807]
[1778614171745,32.42,80719.85,17.2,-0.33049,0.00021,18.8807]
[1778614173029,32.42,80715.28,17.2,-0.33147,0.00021,18.902]
[1778614173131,32.42,80706.15,17.2,-0.33343,0.00022,18.94416]
[1778614174920,32.42,80703.79,17.2,-0.33394,0.00022,18.95495]
[1778614175873,32.42,80704.36,17.2,-0.33382,0.00022,18.95234]
[1778614179347,32.41,80704.62,17.2,-0.33376,0.00022,18.95106]
[1778614181017,32.41,80704.19,17.2,-0.33385,0.00022,18.95298]
[1778614181186,32.41,80704.19,17.2,-0.33385,0.00022,18.95298]
[1778614181831,32.41,80704.4,17.2,-0.3338,0.00022,18.95196]
[1778614181975,32.41,80704.4,17.2,-0.3338,0.00022,18.95196]
[1778614186775,32.41,80702.42,17.2,-0.33423,0.00022,18.96106]
[1778614188013,32.41,80702.43,17.2,-0.33422,0.00022,18.96101]
[1778614191564,32.41,80702.38,17.2,-0.33423,0.00022,18.96111]
[1778614191787,32.41,80702.38,17.2,-0.33423,0.00022,18.96111]
[1778614191801,32.41,80702.38,17.2,-0.33423,0.00022,18.96111]
[1778614192226,32.41,80702.38,17.2,-0.33423,0.00022,18.96111]
[1778614192256,32.41,80702.64,17.2,-0.33417,0.00022,18.9599]
[1778614193644,32.41,80696.88,17.2,-0.33542,0.00022,18.98619]
[1778614198679,32.41,80694.89,17.2,-0.33585,0.00022,18.99532]
[1778614201012,32.41,80694.99,17.2,-0.33583,0.00022,18.99488]
[1778614201017,32.41,80694.99,17.2,-0.33583,0.00022,18.99488]
[1778614201061,32.41,80694.99,17.2,-0.33583,0.00022,18.99488]
[1778614201113,32.41,80693.46,17.2,-0.33616,0.00022,19.00183]
[1778614202144,32.41,80693.46,17.2,-0.33616,0.00022,19.00183]
[1778614202434,32.41,80695.32,17.2,-0.33576,0.00022,18.99339]
[1778614202806,32.41,80695.32,17.2,-0.33576,0.00022,18.99339]
[1778614202806,32.41,80695.32,17.2,-0.33576,0.00022,18.99339]
[1778614202895,32.41,80695.32,17.2,-0.33576,0.00022,18.99339]
[1778614202934,32.41,80695.32,17.2,-0.33576,0.00022,18.99339]
[1778614203714,32.41,80706.61,17.2,-0.33332,0.00022,18.94179]
[1778614205963,32.41,80712.17,17.2,-0.33212,0.00022,18.91612]
[1778614206067,32.41,80712.17,17.2,-0.33212,0.00022,18.91612]
[1778614206146,32.41,80712.17,17.2,-0.33212,0.00022,18.91612]
[1778614206893,32.41,80712.26,17.2,-0.3321,0.00021,18.91571]
[1778614206994,32.41,80714.55,17.2,-0.33161,0.00021,18.90509]
[1778614208219,32.41,80714.55,17.2,-0.33161,0.00021,18.90509]
[1778614208703,32.41,80715.02,17.2,-0.33151,0.00021,18.90284]
[1778614208766,32.41,80715.02,17.2,-0.33151,0.00021,18.90284]
[1778614208790,32.41,80713.74,17.2,-0.33178,0.00021,18.90878]
[1778614210631,32.41,80711.44,17.2,-0.33228,0.00022,18.91944]
[1778614212459,32.41,80709.99,17.2,-0.33259,0.00022,18.92612]
[1778614217812,32.41,80707.66,17.2,-0.33309,0.00022,18.93678]
[1778614222492,32.41,80707.78,17.2,-0.33306,0.00022,18.93616]
[1778614226291,32.41,80708.13,17.2,-0.33298,0.00022,18.93448]
[1778614226392,32.41,80708.65,17.2,-0.33287,0.00022,18.93206]
[1778614229386,32.41,80710.03,17.2,-0.33257,0.00022,18.92568]
[1778614229541,32.41,80710.59,17.2,-0.33245,0.00022,18.92307]
[1778614229545,32.41,80710.59,17.2,-0.33245,0.00022,18.92307]
[1778614229590,32.41,80710.59,17.2,-0.33245,0.00022,18.92307]
[1778614229597,32.41,80710.59,17.2,-0.33245,0.00022,18.92307]
[1778614230174,32.41,80715.85,17.2,-0.33132,0.00021,18.89869]
[1778614230740,32.41,80715.85,17.2,-0.33132,0.00021,18.89869]
[1778614232317,32.41,80716.77,17.2,-0.33112,0.00021,18.89437]
[1778614233197,32.41,80718.32,17.2,-0.33075,0.00021,18.88198]
[1778614233770,32.41,80718.05,17.2,-0.3308,0.00021,18.88323]
[1778614233814,32.41,80718.05,17.2,-0.3308,0.00021,18.88323]
[1778614235112,32.41,80720.09,17.2,-0.33037,0.00021,18.87371]
[1778614235554,32.41,80722.69,17.2,-0.32981,0.00021,18.86147]
[1778614235853,32.41,80722.69,17.2,-0.32981,0.00021,18.86147]
[1778614235975,32.41,80722.69,17.2,-0.32981,0.00021,18.86147]
[1778614238285,32.41,80729.72,17.2,-0.3283,0.00021,18.8283]
[1778614244096,32.41,80733.75,17.2,-0.32743,0.00021,18.80906]
[1778614250039,32.41,80732.36,17.2,-0.32772,0.00021,18.81556]
[1778614255461,32.4,80733.5,17.2,-0.32747,0.00021,18.81005]
[1778614262763,32.4,80730.22,17.2,-0.32817,0.00021,18.82541]
[1778614268165,32.4,80729.71,17.2,-0.32827,0.00021,18.82758]
[1778614269286,32.4,80729.71,17.2,-0.32827,0.00021,18.82758]
[1778614270151,32.4,80727.72,17.2,-0.32869,0.00021,18.83691]
[1778614270176,32.4,80727.72,17.2,-0.32869,0.00021,18.83691]
[1778614270313,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614270652,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614270726,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614271096,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614271172,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614271193,32.4,80724.93,17.2,-0.32928,0.00021,18.85]
[1778614271273,32.4,80717.17,17.2,-0.33095,0.00021,18.88627]
[1778614273205,32.4,80709.99,17.2,-0.33249,0.00022,18.9196]
[1778614278240,32.4,80709.96,17.2,-0.3325,0.00022,18.91966]
[1778614283275,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284153,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284361,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284366,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284390,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284500,32.4,80711.62,17.2,-0.33214,0.00022,18.91193]
[1778614284410,32.4,80712.18,17.2,-0.33201,0.00022,18.90933]
[1778614284549,32.4,80712.18,17.2,-0.33201,0.00022,18.90933]
[1778614285265,32.4,80712.18,17.2,-0.33201,0.00022,18.90933]
[1778614285289,32.4,80718.14,17.2,-0.33073,0.00021,18.88153]
[1778614285926,32.4,80718.14,17.2,-0.33073,0.00021,18.88153]
[1778614286557,32.4,80718.14,17.2,-0.33073,0.00021,18.88153]
[1778614287303,32.4,80717.64,17.2,-0.33083,0.00021,18.88377]
[1778614288425,32.4,80717.64,17.2,-0.33083,0.00021,18.88377]
[1778614289317,32.4,80718.19,17.2,-0.33071,0.00021,18.88112]
[1778614293005,32.39,80718.47,17.2,-0.33061,0.00021,18.87452]
[1778614293055,32.39,80718.47,17.2,-0.33061,0.00021,18.87452]
[1778614293468,32.39,80718.47,17.2,-0.33061,0.00021,18.87452]
[1778614295682,32.39,80718.01,17.2,-0.3307,0.00021,18.87647]
[1778614301402,32.39,80717.99,17.2,-0.33069,0.00021,18.87619]
[1778614303050,32.39,80717.68,17.2,-0.33075,0.00021,18.87757]
[1778614306227,32.39,80716.15,17.2,-0.33107,0.00022,18.88451]
[1778614306286,32.39,80716.15,17.2,-0.33107,0.00022,18.88451]
[1778614307190,32.38,80717.31,17.2,-0.33082,0.00021,18.87903]
[1778614308833,32.38,80724.29,17.2,-0.32931,0.00021,18.84622]
[1778614311967,32.38,80725.89,17.2,-0.32897,0.00021,18.83858]
[1778614312357,32.38,80725.89,17.2,-0.32897,0.00021,18.83858]
[1778614312406,32.38,80725.89,17.2,-0.32897,0.00021,18.83858]
[1778614312484,32.38,80728.06,17.2,-0.3285,0.00021,18.82831]
[1778614313295,32.38,80728.06,17.2,-0.3285,0.00021,18.82831]
[1778614313320,32.38,80728.06,17.2,-0.3285,0.00021,18.82831]
[1778614313351,32.38,80728.06,17.2,-0.3285,0.00021,18.82831]
[1778614313493,32.38,80734.11,17.2,-0.3272,0.00021,18.7996]
[1778614313695,32.38,80734.11,17.2,-0.3272,0.00021,18.7996]
[1778614314397,32.38,80734.11,17.2,-0.3272,0.00021,18.7996]
[1778614314979,32.38,80736.05,17.2,-0.32678,0.00021,18.79027]
[1778614316857,32.38,80736.14,17.2,-0.32676,0.00021,18.78967]
[1778614322611,32.38,80738.23,17.2,-0.32629,0.00021,18.77928]
[1778614329418,32.37,80742.46,17.2,-0.32537,0.00021,18.75859]
[1778614329643,32.37,80743.59,17.2,-0.32512,0.00021,18.75304]
[1778614334353,32.37,80744.53,17.2,-0.32492,0.00021,18.74847]
[1778614334527,32.37,80744.53,17.2,-0.32492,0.00021,18.74847]
[1778614334531,32.37,80744.53,17.2,-0.32492,0.00021,18.74847]
[1778614334453,32.37,80744.51,17.2,-0.32493,0.00021,18.74854]
[1778614334978,32.37,80744.51,17.2,-0.32493,0.00021,18.74854]
[1778614335387,32.37,80739.09,17.2,-0.32608,0.00021,18.77458]
[1778614335574,32.37,80739.09,17.2,-0.32608,0.00021,18.77458]
[1778614336340,32.37,80730.08,17.2,-0.32801,0.00021,18.81747]
[1778614337659,32.37,80723.81,17.2,-0.32935,0.00021,18.84704]
[1778614340538,32.37,80723.6,17.2,-0.3294,0.00021,18.84798]
[1778614344943,32.37,80724.35,17.2,-0.32923,0.00021,18.84427]
[1778614349699,32.37,80725.88,17.2,-0.32889,0.00021,18.8369]
[1778614354785,32.37,80727.67,17.2,-0.32847,0.00021,18.82323]
[1778614358820,32.37,80727.11,17.2,-0.32859,0.00021,18.8258]
[1778614363070,32.36,80726.32,17.2,-0.32875,0.00021,18.82945]
[1778614363171,32.36,80727.66,17.2,-0.32846,0.00021,18.8231]
[1778614365620,32.36,80728.92,17.2,-0.32819,0.00021,18.81708]
[1778614365864,32.36,80728.92,17.2,-0.32819,0.00021,18.81708]
[1778614365991,32.36,80728.92,17.2,-0.32819,0.00021,18.81708]
[1778614366540,32.36,80728.92,17.2,-0.32819,0.00021,18.81708]
[1778614366355,32.36,80736.16,17.2,-0.32664,0.00021,18.78262]
[1778614366784,32.36,80736.16,17.2,-0.32664,0.00021,18.78262]
[1778614367167,32.36,80736.16,17.2,-0.32664,0.00021,18.78262]
[1778614372805,32.36,80740.35,17.2,-0.32573,0.00021,18.76221]
[1778614374312,32.36,80740.8,17.2,-0.32563,0.00021,18.75998]
[1778614374363,32.36,80740.8,17.2,-0.32563,0.00021,18.75998]
[1778614375762,32.36,80742.85,17.2,-0.32518,0.00021,18.75]
[1778614375786,32.36,80742.85,17.2,-0.32518,0.00021,18.75]
[1778614377853,32.36,80745.59,17.2,-0.32459,0.00021,18.73669]
[1778614380288,32.36,80747.1,17.2,-0.32427,0.00021,18.7293]
[1778614385790,32.35,80743.15,17.2,-0.3251,0.00021,18.74805]
[1778614388466,32.35,80740.57,17.2,-0.32564,0.00021,18.76025]
[1778614394058,32.35,80740.76,17.2,-0.32558,0.00021,18.75888]
[1778614396483,32.35,80740.9,17.2,-0.32555,0.00021,18.75806]
[1778614398936,32.35,80740.9,17.2,-0.32554,0.00021,18.75799]
[1778614399093,32.34,80738.72,17.2,-0.326,0.00021,18.7683]
[1778614402240,32.34,80737.72,17.2,-0.32621,0.00021,18.77301]
[1778614408156,32.34,80736.6,17.2,-0.32645,0.00021,18.77828]
[1778614413191,32.34,80739.48,17.2,-0.3258,0.00021,18.75939]
[1778614414657,32.34,80739.55,17.2,-0.32578,0.00021,18.75906]
[1778614414695,32.34,80739.55,17.2,-0.32578,0.00021,18.75906]
[1778614415136,32.34,80739.55,17.2,-0.32578,0.00021,18.75906]
[1778614415333,32.34,80740.49,17.2,-0.32558,0.00021,18.75456]
[1778614416271,32.34,80740.49,17.2,-0.32558,0.00021,18.75456]
[1778614421438,32.34,80739.14,17.2,-0.32586,0.00021,18.76073]
[1778614425159,32.34,80738.97,17.2,-0.32588,0.00021,18.7612]
[1778614425895,32.34,80739.29,17.2,-0.32581,0.00021,18.75958]
[1778614431321,32.33,80739.57,17.2,-0.32574,0.00021,18.75798]
[1778614433669,32.33,80741.08,17.2,-0.32541,0.00021,18.75065]
[1778614438734,32.33,80742.42,17.2,-0.32512,0.00021,18.74399]
[1778614439233,32.33,80742.42,17.2,-0.32512,0.00021,18.74399]
[1778614444412,32.33,80743.74,17.2,-0.32483,0.00021,18.73747]
[1778614446886,32.33,80743.74,17.2,-0.32483,0.00021,18.73747]
[1778614447158,32.33,80743.74,17.2,-0.32483,0.00021,18.73747]
[1778614447315,32.33,80743.74,17.2,-0.32483,0.00021,18.73747]
[1778614447752,32.33,80745.11,17.2,-0.32453,0.00021,18.73078]
[1778614450755,32.33,80751.44,17.2,-0.32317,0.00021,18.69995]
[1778614457043,32.33,80752.64,17.2,-0.32291,0.00021,18.6939]
[1778614459651,32.33,80752.94,17.2,-0.32284,0.00021,18.69239]
[1778614460526,32.33,80752.49,17.2,-0.32294,0.00021,18.69452]
[1778614465561,32.32,80752.48,17.2,-0.32293,0.00021,18.6944]
[1778614470596,32.32,80752.31,17.2,-0.32296,0.00021,18.69507]
[1778614474376,32.32,80752.56,17.2,-0.32287,0.00021,18.68863]
[1778614477447,32.32,80752.91,17.2,-0.32279,0.00021,18.68685]
[1778614477532,32.32,80752.91,17.2,-0.32279,0.00021,18.68685]
[1778614477703,32.32,80752.91,17.2,-0.32279,0.00021,18.68685]
[1778614477760,32.32,80757.39,17.2,-0.32184,0.00021,18.66493]
[1778614477836,32.32,80757.39,17.2,-0.32184,0.00021,18.66493]
[1778614477977,32.32,80757.39,17.2,-0.32184,0.00021,18.66493]
[1778614478657,32.32,80774.84,17.2,-0.31812,0.00021,18.57855]
[1778614483692,32.32,80776.73,17.2,-0.31772,0.00021,18.56899]
[1778614489055,32.32,80778.01,17.2,-0.31744,0.00021,18.56252]
[1778614490911,32.32,80779.17,17.2,-0.3172,0.00021,18.55668]
[1778614492251,32.32,80779.2,17.2,-0.31719,0.00021,18.55653]
[1778614497790,32.32,80776.33,17.2,-0.31779,0.00021,18.57079]
[1778614500281,32.32,80777.42,17.2,-0.31756,0.00021,18.56532]
[1778614500405,32.32,80777.35,17.2,-0.31758,0.00021,18.56566]
[1778614506289,32.32,80780.62,17.2,-0.31688,0.00021,18.54914]
[1778614509075,32.32,80782.58,17.2,-0.31646,0.00021,18.53925]
[1778614509418,32.32,80782.58,17.2,-0.31646,0.00021,18.53925]
[1778614509569,32.32,80782.36,17.2,-0.31651,0.00021,18.54035]
[1778614510179,32.32,80782.36,17.2,-0.31651,0.00021,18.54035]
[1778614510449,32.32,80790.43,17.2,-0.31481,0.00021,18.49959]
[1778614511082,32.32,80790.43,17.2,-0.31481,0.00021,18.49959]
[1778614511886,32.32,80789.32,17.2,-0.31504,0.00021,18.50523]
[1778614517489,32.32,80787.68,17.2,-0.31538,0.00021,18.51346]
[1778614517887,32.32,80787.85,17.2,-0.31535,0.00021,18.51255]
[1778614521543,32.32,80781.57,17.2,-0.31667,0.00021,18.54421]
[1778614521906,32.32,80780.47,17.2,-0.3169,0.00021,18.54972]
[1778614522616,32.32,80780.47,17.2,-0.3169,0.00021,18.54972]
[1778614522674,32.32,80780.47,17.2,-0.3169,0.00021,18.54972]
[1778614522703,32.32,80780.42,17.2,-0.31692,0.00021,18.54997]
[1778614523474,32.32,80780.42,17.2,-0.31692,0.00021,18.54997]
[1778614523503,32.32,80780.42,17.2,-0.31692,0.00021,18.54997]
[1778614523551,32.32,80780.42,17.2,-0.31692,0.00021,18.54997]
[1778614523650,32.32,80776.14,17.2,-0.31782,0.00021,18.57144]
[1778614524161,32.32,80776.14,17.2,-0.31782,0.00021,18.57144]
[1778614524555,32.32,80776.14,17.2,-0.31782,0.00021,18.57144]
[1778614524616,32.32,80760.78,17.2,-0.32108,0.00021,18.64757]
[1778614526349,32.32,80751.21,17.2,-0.32312,0.00021,18.69441]
[1778614527959,32.32,80752.35,17.2,-0.32288,0.00021,18.68883]
[1778614531929,32.31,80750.65,17.2,-0.3232,0.00021,18.69186]
[1778614534518,32.31,80752.43,17.2,-0.32282,0.00021,18.68317]
[1778614536610,32.31,80756.48,17.2,-0.32195,0.00021,18.66333]
[1778614536922,32.31,80758.7,17.2,-0.32148,0.00021,18.65244]
[1778614540242,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540261,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540264,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540309,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540444,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540451,32.31,80752.3,17.2,-0.32284,0.00021,18.68372]
[1778614540753,32.31,80751.72,17.2,-0.32297,0.00021,18.68654]
[1778614541313,32.31,80751.72,17.2,-0.32297,0.00021,18.68654]
[1778614541642,32.31,80736.63,17.2,-0.3262,0.00021,18.75947]
[1778614542839,32.31,80731.04,17.2,-0.32739,0.00021,18.78617]
[1778614548068,32.31,80731.21,17.2,-0.32736,0.00021,18.7853]
[1778614549729,32.31,80729.26,17.2,-0.32777,0.00021,18.79457]
[1778614549976,32.31,80729.77,17.2,-0.32766,0.00021,18.7921]
[1778614553158,32.31,80721.19,17.2,-0.3295,0.00022,18.83262]
[1778614553962,32.31,80720.71,17.2,-0.3296,0.00022,18.83478]
[1778614554526,32.31,80720.71,17.2,-0.3296,0.00022,18.83478]
[1778614555411,32.31,80721.29,17.2,-0.32948,0.00022,18.832]
[1778614555815,32.31,80721.22,17.2,-0.32949,0.00022,18.83229]
[1778614558292,32.31,80720.58,17.2,-0.32963,0.00022,18.8353]
[1778614558357,32.31,80720.58,17.2,-0.32962,0.00022,18.83521]
[1778614561219,32.31,80718.5,17.2,-0.33007,0.00022,18.84498]
[1778614567273,32.31,80717.77,17.2,-0.33023,0.00022,18.84835]
[1778614569150,32.31,80717.82,17.2,-0.33021,0.00022,18.84812]
[1778614569395,32.31,80717.82,17.2,-0.33021,0.00022,18.84812]
[1778614569496,32.31,80719.36,17.2,-0.32988,0.00022,18.84088]
[1778614570261,32.31,80719.36,17.2,-0.32988,0.00022,18.84088]
[1778614570338,32.31,80719.36,17.2,-0.32988,0.00022,18.84088]
[1778614570712,32.31,80721.31,17.2,-0.32946,0.00022,18.83167]
[1778614575332,32.31,80715.7,17.2,-0.33067,0.00022,18.858]
[1778614578087,32.31,80715.24,17.2,-0.33077,0.00022,18.86012]
[1778614578184,32.31,80715.24,17.2,-0.33077,0.00022,18.86012]
[1778614578264,32.31,80715.24,17.2,-0.33077,0.00022,18.86012]
[1778614578369,32.31,80715.24,17.2,-0.33077,0.00022,18.86012]
[1778614578659,32.31,80719.91,17.2,-0.32976,0.00022,18.83817]
[1778614578975,32.31,80719.91,17.2,-0.32976,0.00022,18.83817]
[1778614579360,32.31,80727.01,17.2,-0.32823,0.00021,18.80464]
[1778614584424,32.31,80732.26,17.2,-0.3271,0.00021,18.77965]
[1778614589996,32.31,80737.22,17.2,-0.32604,0.00021,18.75599]
[1778614595472,32.31,80736.79,17.2,-0.3261,0.00021,18.75305]
[1778614599971,32.31,80737.45,17.2,-0.32597,0.00021,18.74997]
[1778614600166,32.31,80737.45,17.2,-0.32597,0.00021,18.74997]
[1778614600374,32.31,80737.45,17.2,-0.32597,0.00021,18.74997]
[1778614600697,32.31,80729.53,17.2,-0.32767,0.00021,18.78786]
[1778614606552,32.31,80725.21,17.2,-0.32859,0.00022,18.8083]
[1778614608607,32.31,80725.15,17.2,-0.32861,0.00022,18.80857]
[1778614609589,32.31,80724.44,17.2,-0.32876,0.00022,18.81188]
[1778614609612,32.31,80723.4,17.2,-0.32898,0.00022,18.81677]
[1778614610909,32.31,80723.8,17.2,-0.32889,0.00022,18.81481]
[1778614611602,32.31,80726.94,17.2,-0.32821,0.00021,18.79992]
[1778614616837,32.31,80730.48,17.2,-0.32745,0.00021,18.78306]
[1778614623452,32.31,80730.37,17.2,-0.32747,0.00021,18.78357]
[1778614624223,32.31,80730.37,17.2,-0.32747,0.00021,18.78357]
[1778614624257,32.31,80730.37,17.2,-0.32747,0.00021,18.78357]
[1778614624678,32.31,80724.23,17.2,-0.32879,0.00022,18.8127]
[1778614626890,32.31,80721.16,17.2,-0.32945,0.00022,18.82713]
[1778614632734,32.31,80719.73,17.2,-0.32975,0.00022,18.83363]
[1778614637771,32.3,80719.39,17.2,-0.32981,0.00022,18.83502]
[1778614638612,32.3,80719.39,17.2,-0.32981,0.00022,18.83502]
[1778614643812,32.3,80719.12,17.2,-0.32986,0.00022,18.83605]
[1778614648847,32.3,80721.13,17.2,-0.32942,0.00022,18.82639]
[1778614649467,32.3,80721.13,17.2,-0.32942,0.00022,18.82639]
[1778614649975,32.3,80724.0,17.2,-0.3288,0.00022,18.81281]
[1778614652118,32.3,80729.06,17.2,-0.32768,0.00021,18.78367]
[1778614652136,32.3,80729.06,17.2,-0.32768,0.00021,18.78367]
[1778614652875,32.3,80731.26,17.2,-0.3272,0.00021,18.77317]
[1778614654569,32.3,80731.73,17.2,-0.3271,0.00021,18.77092]
[1778614655986,32.3,80732.25,17.2,-0.32699,0.00021,18.76843]
[1778614660801,32.3,80732.69,17.2,-0.32689,0.00021,18.76628]
[1778614661868,32.3,80730.42,17.2,-0.32738,0.00021,18.7771]
[1778614666973,32.3,80725.95,17.2,-0.32834,0.00022,18.79831]
[1778614671424,32.3,80725.76,17.2,-0.32838,0.00022,18.79917]
[1778614671525,32.3,80725.43,17.2,-0.32845,0.00022,18.80073]
[1778614675735,32.3,80726.26,17.2,-0.32826,0.00022,18.79661]
[1778614679108,32.29,80730.47,17.2,-0.32735,0.00021,18.77639]
[1778614680577,32.29,80731.29,17.2,-0.32717,0.00021,18.77244]
[1778614681069,32.29,80731.79,17.2,-0.32706,0.00021,18.77005]
[1778614681900,32.29,80731.79,17.2,-0.32706,0.00021,18.77005]
[1778614683311,32.29,80733.05,17.2,-0.32679,0.00021,18.76402]
[1778614683586,32.29,80733.05,17.2,-0.32679,0.00021,18.76402]
[1778614685022,32.29,80733.52,17.2,-0.32669,0.00021,18.76175]
[1778614685763,32.29,80733.52,17.2,-0.32669,0.00021,18.76175]
[1778614686351,32.29,80734.86,17.2,-0.3264,0.00021,18.75531]
[1778614692372,32.29,80737.49,17.2,-0.32584,0.00021,18.74272]
[1778614696915,32.29,80735.77,17.2,-0.32621,0.00021,18.75092]
[1778614702857,32.29,80735.15,17.2,-0.32634,0.00021,18.75386]
[1778614702864,32.29,80735.15,17.2,-0.32634,0.00021,18.75386]
[1778614703673,32.29,80735.15,17.2,-0.32634,0.00021,18.75386]
[1778614703774,32.29,80736.14,17.2,-0.32612,0.00021,18.74907]
[1778614704179,32.29,80736.14,17.2,-0.32612,0.00021,18.74907]
[1778614704221,32.29,80736.14,17.2,-0.32612,0.00021,18.74907]
[1778614704233,32.29,80736.7,17.2,-0.326,0.00021,18.74639]
[1778614708100,32.29,80735.02,17.2,-0.32636,0.00021,18.75436]
[1778614713543,32.29,80736.08,17.2,-0.3261,0.00021,18.74413]
[1778614715308,32.29,80736.1,17.2,-0.32609,0.00021,18.74405]
[1778614717480,32.29,80735.96,17.2,-0.32612,0.00021,18.7447]
[1778614718746,32.29,80735.96,17.2,-0.32612,0.00021,18.74468]
[1778614719317,32.29,80735.93,17.2,-0.32613,0.00021,18.74483]
[1778614722805,32.29,80735.96,17.2,-0.32612,0.00021,18.7447]
[1778614723284,32.29,80736.9,17.2,-0.32592,0.00021,18.74019]
[1778614723863,32.29,80737.43,17.2,-0.3258,0.00021,18.73758]
[1778614727475,32.29,80737.79,17.2,-0.32572,0.00021,18.73571]
[1778614727479,32.29,80737.79,17.2,-0.32572,0.00021,18.73571]
[1778614727549,32.29,80737.79,17.2,-0.32572,0.00021,18.73571]
[1778614727641,32.29,80737.79,17.2,-0.32572,0.00021,18.73571]
[1778614727648,32.29,80737.79,17.2,-0.32572,0.00021,18.73571]
[1778614728806,32.29,80737.48,17.2,-0.32578,0.00021,18.73706]
[1778614728907,32.29,80745.36,17.2,-0.32409,0.00021,18.69897]
[1778614730020,32.29,80747.61,17.2,-0.32361,0.00021,18.68802]
[1778614731792,32.29,80747.98,17.2,-0.32353,0.00021,18.68622]
[1778614732035,32.29,80748.43,17.2,-0.32343,0.00021,18.68397]
[1778614737117,32.29,80749.77,17.2,-0.32314,0.00021,18.67734]
[1778614738218,32.29,80749.3,17.2,-0.32324,0.00021,18.67961]
[1778614743508,32.28,80749.88,17.2,-0.32311,0.00021,18.67661]
[1778614744515,32.28,80749.88,17.2,-0.32311,0.00021,18.67661]
[1778614744603,32.28,80749.88,17.2,-0.32311,0.00021,18.67658]
[1778614748711,32.28,80753.42,17.2,-0.32235,0.00021,18.65923]
[1778614748788,32.28,80753.42,17.2,-0.32235,0.00021,18.65923]
[1778614748832,32.28,80753.42,17.2,-0.32235,0.00021,18.65923]
[1778614748921,32.28,80754.08,17.2,-0.32221,0.00021,18.65598]
[1778614749450,32.28,80754.08,17.2,-0.32221,0.00021,18.65598]
[1778614749981,32.28,80754.08,17.2,-0.32221,0.00021,18.65598]
[1778614750557,32.28,80756.49,17.2,-0.32169,0.00021,18.64406]
[1778614752859,32.28,80755.44,17.2,-0.32191,0.00021,18.64917]
[1778614758837,32.28,80754.6,17.2,-0.32208,0.00021,18.65318]
[1778614762593,32.28,80754.56,17.2,-0.32209,0.00021,18.65334]
[1778614762610,32.28,80754.56,17.2,-0.32209,0.00021,18.65334]
[1778614762683,32.28,80754.56,17.2,-0.32209,0.00021,18.65334]
[1778614762694,32.28,80755.0,17.2,-0.322,0.00021,18.65117]
[1778614763003,32.28,80755.0,17.2,-0.322,0.00021,18.65117]
[1778614769478,32.28,80757.05,17.2,-0.32155,0.00021,18.64087]
[1778614770396,32.28,80757.08,17.2,-0.32154,0.00021,18.64062]
[1778614770401,32.28,80757.08,17.2,-0.32154,0.00021,18.64062]
[1778614770420,32.28,80757.08,17.2,-0.32154,0.00021,18.64062]
[1778614774876,32.27,80765.13,17.2,-0.31976,0.00021,18.59523]
[1778614779997,32.27,80764.86,17.2,-0.31981,0.00021,18.59634]
[1778614780260,32.27,80765.12,17.2,-0.31976,0.00021,18.59499]
[1778614785594,32.27,80767.65,17.2,-0.31921,0.00021,18.58219]
[1778614785632,32.27,80767.65,17.2,-0.31921,0.00021,18.58219]
[1778614790837,32.27,80767.34,17.2,-0.31926,0.00021,18.58343]
[1778614795872,32.26,80767.62,17.2,-0.31919,0.00021,18.5818]
[1778614796969,32.26,80767.62,17.2,-0.31919,0.00021,18.5818]
[1778614802922,32.26,80768.43,17.2,-0.31901,0.00021,18.57748]
[1778614807959,32.26,80769.85,17.2,-0.3187,0.00021,18.5702]
[1778614808528,32.26,80769.85,17.2,-0.3187,0.00021,18.5702]
[1778614811015,32.26,80769.94,17.2,-0.31867,0.00021,18.56968]
[1778614812063,32.26,80770.31,17.2,-0.31859,0.00021,18.56776]
[1778614814001,32.26,80770.44,17.2,-0.31856,0.00021,18.5671]
[1778614818719,32.26,80770.99,17.2,-0.31844,0.00021,18.56425]
[1778614821173,32.26,80770.84,17.2,-0.31847,0.00021,18.56488]
[1778614828001,32.26,80773.32,17.2,-0.31794,0.00021,18.55239]
[1778614828228,32.26,80773.25,17.2,-0.31795,0.00021,18.55272]
[1778614828688,32.26,80773.25,17.2,-0.31795,0.00021,18.55271]
[1778614831770,32.26,80773.79,17.2,-0.31784,0.00021,18.54999]
[1778614831800,32.26,80773.79,17.2,-0.31784,0.00021,18.54999]
[1778614831989,32.26,80773.79,17.2,-0.31784,0.00021,18.54999]
[1778614832014,32.26,80773.79,17.2,-0.31784,0.00021,18.54999]
[1778614831871,32.26,80773.79,17.2,-0.3178,0.00021,18.54485]
[1778614832128,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833515,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833568,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833622,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833813,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833890,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833931,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833979,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833980,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833995,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614834049,32.26,80770.32,17.2,-0.31854,0.00021,18.5622]
[1778614833980,32.26,80765.36,17.2,-0.3196,0.00021,18.58696]
[1778614834381,32.26,80765.36,17.2,-0.3196,0.00021,18.58696]
[1778614834738,32.26,80765.36,17.2,-0.3196,0.00021,18.58696]
[1778614834847,32.26,80775.14,17.2,-0.31752,0.00021,18.53811]
[1778614836549,32.26,80776.7,17.2,-0.31719,0.00021,18.53033]
[1778614836618,32.26,80776.9,17.2,-0.31714,0.00021,18.52932]
[1778614841486,32.26,80777.28,17.2,-0.31705,0.00021,18.52718]
[1778614842036,32.26,80777.28,17.2,-0.31705,0.00021,18.52718]
[1778614842984,32.26,80777.43,17.2,-0.31702,0.00021,18.52644]
[1778614843081,32.26,80777.43,17.2,-0.31702,0.00021,18.52644]
[1778614848583,32.25,80777.03,17.2,-0.3171,0.00021,18.52825]
[1778614848920,32.25,80777.03,17.2,-0.3171,0.00021,18.52825]
[1778614849742,32.25,80776.99,17.2,-0.3171,0.00021,18.52837]
[1778614850084,32.25,80776.99,17.2,-0.3171,0.00021,18.52837]
[1778614851474,32.25,80774.88,17.2,-0.31755,0.00021,18.53897]
[1778614852474,32.25,80774.33,17.2,-0.31767,0.00021,18.54173]
[1778614852925,32.25,80774.33,17.2,-0.31767,0.00021,18.54173]
[1778614852994,32.25,80770.29,17.2,-0.31853,0.00021,18.56192]
[1778614853606,32.25,80770.29,17.2,-0.31853,0.00021,18.56192]
[1778614853607,32.25,80770.29,17.2,-0.31853,0.00021,18.56192]
[1778614853625,32.25,80770.29,17.2,-0.31853,0.00021,18.56192]
[1778614854076,32.25,80762.94,17.2,-0.3201,0.00021,18.59853]
[1778614854812,32.25,80762.94,17.2,-0.3201,0.00021,18.59853]
[1778614854913,32.25,80756.15,17.2,-0.32155,0.00021,18.63207]
[1778614855363,32.25,80756.15,17.2,-0.32155,0.00021,18.63207]
[1778614855853,32.25,80756.15,17.2,-0.32155,0.00021,18.63207]
[1778614856049,32.25,80754.45,17.2,-0.32191,0.00021,18.64045]
[1778614856765,32.25,80742.85,17.2,-0.3244,0.00021,18.69703]
[1778614860640,32.25,80746.69,17.2,-0.32357,0.00021,18.67831]
[1778614861057,32.25,80746.69,17.2,-0.32357,0.00021,18.67831]
[1778614861063,32.25,80746.69,17.2,-0.32357,0.00021,18.67831]
[1778614861076,32.25,80746.5,17.2,-0.32361,0.00021,18.67922]
[1778614862345,32.25,80752.71,17.2,-0.32228,0.00021,18.64886]
[1778614864310,32.25,80754.81,17.2,-0.32183,0.00021,18.63852]
[1778614864318,32.25,80754.81,17.2,-0.32183,0.00021,18.63852]
[1778614864651,32.25,80757.21,17.2,-0.32131,0.00021,18.62669]
[1778614866210,32.25,80760.96,17.2,-0.32051,0.00021,18.60807]
[1778614866241,32.25,80760.96,17.2,-0.32051,0.00021,18.60807]
[1778614866373,32.25,80757.73,17.2,-0.3212,0.00021,18.624]
[1778614871408,32.25,80756.94,17.2,-0.32136,0.00021,18.62781]
[1778614876443,32.25,80754.76,17.2,-0.32182,0.00021,18.63841]
[1778614878553,32.25,80754.93,17.2,-0.32179,0.00021,18.63755]
[1778614883599,32.25,80755.94,17.2,-0.32157,0.00021,18.63246]
[1778614889534,32.25,80758.52,17.2,-0.32101,0.00021,18.61968]
[1778614892719,32.25,80759.63,17.2,-0.32074,0.00021,18.60904]
[1778614893094,32.25,80759.63,17.2,-0.32074,0.00021,18.60904]
[1778614892762,32.25,80759.8,17.2,-0.3207,0.00021,18.6082]
[1778614893203,32.25,80759.8,17.2,-0.3207,0.00021,18.6082]
[1778614893563,32.25,80756.86,17.2,-0.32133,0.00021,18.6227]
[1778614898597,32.25,80754.83,17.2,-0.32176,0.00021,18.6326]
[1778614899481,32.25,80754.83,17.2,-0.32176,0.00021,18.6326]
[1778614899604,32.25,80754.76,17.2,-0.32177,0.00021,18.63293]
[1778614902172,32.25,80756.53,17.2,-0.3214,0.00021,18.62429]
[1778614902812,32.25,80756.53,17.2,-0.3214,0.00021,18.62429]
[1778614902913,32.25,80756.62,17.2,-0.32138,0.00021,18.62387]
[1778614904983,32.25,80756.71,17.2,-0.32136,0.00021,18.62342]
[1778614910757,32.25,80756.82,17.2,-0.32134,0.00021,18.62291]
[1778614916723,32.25,80755.86,17.2,-0.32155,0.00021,18.62777]
[1778614922811,32.25,80756.89,17.2,-0.32133,0.00021,18.62278]
[1778614924687,32.25,80756.1,17.2,-0.3215,0.00021,18.62673]
[1778614925094,32.25,80756.1,17.2,-0.3215,0.00021,18.62673]
[1778614925155,32.25,80755.43,17.2,-0.32165,0.00021,18.63008]
[1778614925975,32.25,80755.43,17.2,-0.32165,0.00021,18.63008]
[1778614926017,32.25,80740.51,17.2,-0.32485,0.00021,18.70286]
[1778614926573,32.25,80740.51,17.2,-0.32485,0.00021,18.70286]
[1778614926804,32.25,80737.34,17.2,-0.32553,0.00021,18.71816]
[1778614927789,32.25,80737.34,17.2,-0.32553,0.00021,18.71816]
[1778614928135,32.25,80737.34,17.2,-0.32553,0.00021,18.71816]
[1778614927811,32.25,80736.83,17.2,-0.32564,0.00021,18.72064]
[1778614928818,32.25,80736.01,17.2,-0.32581,0.00021,18.7246]
[1778614933849,32.25,80736.35,17.2,-0.32574,0.00021,18.72297]
[1778614939895,32.25,80736.95,17.2,-0.32561,0.00021,18.72011]
[1778614942154,32.25,80735.83,17.2,-0.32585,0.00021,18.7255]
[1778614942164,32.25,80735.86,17.2,-0.32585,0.00021,18.72536]
[1778614948136,32.25,80737.98,17.2,-0.32538,0.00021,18.71493]
[1778614948144,32.25,80737.98,17.2,-0.32538,0.00021,18.71493]
[1778614954775,32.25,80738.9,17.2,-0.32514,0.00021,18.70508]
[1778614963059,32.24,80739.83,17.2,-0.32492,0.00021,18.70024]
[1778614968094,32.24,80740.35,17.2,-0.32481,0.00021,18.69756]
[1778614971914,32.24,80740.49,17.2,-0.32477,0.00021,18.69677]
[1778614974164,32.24,80740.51,17.2,-0.32476,0.00021,18.69661]
[1778614976975,32.24,80738.69,17.2,-0.32515,0.00021,18.7053]
[1778614982192,32.24,80740.53,17.2,-0.32474,0.00021,18.69612]
[1778614982586,32.24,80740.53,17.2,-0.32474,0.00021,18.69612]
[1778614988238,32.24,80739.22,17.2,-0.32502,0.00021,18.70225]
[1778614993272,32.23,80738.52,17.2,-0.32516,0.00021,18.70541]
[1778614998307,32.23,80738.96,17.2,-0.32505,0.00021,18.70307]
[1778615003844,32.23,80739.32,17.2,-0.32497,0.00021,18.70118]
[1778615004303,32.23,80739.82,17.2,-0.32486,0.00021,18.69868]
[1778615004584,32.23,80739.82,17.2,-0.32486,0.00021,18.69868]
[1778615004590,32.23,80739.82,17.2,-0.32486,0.00021,18.69868]
[1778615004957,32.23,80738.25,17.2,-0.3252,0.00021,18.70627]
[1778615005667,32.23,80727.33,17.2,-0.32755,0.00022,18.75871]
[1778615006394,32.23,80727.33,17.2,-0.32755,0.00022,18.75871]
[1778615006661,32.23,80724.46,17.2,-0.32816,0.00022,18.77234]
[1778615010976,32.23,80724.09,17.2,-0.32824,0.00022,18.7741]
[1778615012795,32.23,80717.76,17.2,-0.32958,0.00022,18.79895]
[1778615018447,32.23,80713.75,17.2,-0.33044,0.00022,18.81767]
[1778615023482,32.23,80711.49,17.2,-0.33092,0.00022,18.82808]
[1778615028279,32.22,80712.25,17.2,-0.33075,0.00022,18.82437]
[1778615034559,32.22,80717.93,17.2,-0.32951,0.00022,18.79751]
[1778615039741,32.22,80718.01,17.2,-0.32949,0.00022,18.79709]
[1778615041164,32.22,80718.01,17.2,-0.32949,0.00022,18.79708]
[1778615041255,32.22,80718.36,17.2,-0.32942,0.00022,18.79542]
[1778615043622,32.22,80724.04,17.2,-0.32819,0.00022,18.76848]
[1778615047491,32.22,80723.77,17.2,-0.32825,0.00022,18.7698]
[1778615048712,32.22,80724.26,17.2,-0.32814,0.00022,18.76748]
[1778615049954,32.22,80727.76,17.2,-0.32739,0.00022,18.75081]
[1778615050275,32.22,80727.76,17.2,-0.32739,0.00022,18.75081]
[1778615052885,32.22,80731.04,17.2,-0.32668,0.00022,18.73509]
[1778615058732,32.23,80731.93,17.2,-0.3265,0.00022,18.73104]
[1778615064212,32.23,80732.36,17.2,-0.32641,0.00022,18.72915]
[1778615069469,32.23,80732.6,17.2,-0.32637,0.00022,18.72819]
[1778615069812,32.23,80734.83,17.2,-0.32589,0.00022,18.71751]
[1778615072264,32.23,80734.79,17.2,-0.3259,0.00022,18.7177]
[1778615073729,32.23,80735.27,17.2,-0.32576,0.00022,18.7102]
[1778615073872,32.23,80735.27,17.2,-0.32576,0.00022,18.7102]
[1778615076223,32.23,80735.3,17.2,-0.32575,0.00022,18.70998]
[1778615076456,32.23,80734.62,17.2,-0.32589,0.00022,18.71321]
[1778615076975,32.23,80734.62,17.2,-0.32589,0.00022,18.71321]
[1778615079001,32.23,80735.35,17.2,-0.32573,0.00022,18.70965]
[1778615079167,32.23,80735.35,17.2,-0.32573,0.00022,18.70965]
[1778615080009,32.23,80735.75,17.2,-0.32565,0.00022,18.70768]
[1778615083936,32.23,80735.68,17.2,-0.32566,0.00022,18.70798]
[1778615085937,32.23,80735.28,17.2,-0.32575,0.00022,18.70991]
[1778615086545,32.23,80735.26,17.2,-0.32575,0.00022,18.71001]
[1778615088508,32.23,80734.95,17.2,-0.32582,0.00022,18.7115]
[1778615089786,32.23,80735.63,17.2,-0.32567,0.00022,18.70822]
[1778615094988,32.23,80735.74,17.2,-0.32564,0.00022,18.70765]
[1778615097943,32.23,80735.04,17.2,-0.3258,0.00022,18.71102]
[1778615098674,32.23,80735.2,17.2,-0.32576,0.00022,18.71025]
[1778615103125,32.23,80736.7,17.2,-0.32544,0.00022,18.70303]
[1778615106978,32.23,80738.52,17.2,-0.32504,0.00022,18.69418]
[1778615107201,32.23,80738.52,17.2,-0.32504,0.00022,18.69418]
[1778615108228,32.23,80738.78,17.2,-0.32499,0.00022,18.69286]
[1778615110253,32.22,80739.21,17.2,-0.32489,0.00022,18.69075]
[1778615117148,32.22,80739.15,17.2,-0.32489,0.00022,18.69078]
[1778615122183,32.22,80739.46,17.2,-0.32482,0.00022,18.68914]
[1778615126036,32.22,80740.05,17.2,-0.32469,0.00021,18.68621]
[1778615126073,32.22,80740.05,17.2,-0.32469,0.00021,18.68621]
[1778615126211,32.22,80747.67,17.2,-0.32305,0.00021,18.64911]
[1778615128161,32.22,80750.0,17.2,-0.32255,0.00021,18.63772]
[1778615128262,32.22,80749.43,17.2,-0.32268,0.00021,18.64053]
[1778615129675,32.22,80749.67,17.2,-0.32262,0.00021,18.63932]
[1778615130239,32.22,80751.31,17.2,-0.32227,0.00021,18.6313]
[1778615135274,32.22,80751.16,17.2,-0.32227,0.00021,18.62699]
[1778615141316,32.22,80751.26,17.2,-0.32226,0.00021,18.62664]
[1778615147358,32.22,80751.39,17.2,-0.32224,0.00021,18.62614]
[1778615153400,32.22,80751.38,17.2,-0.32224,0.00021,18.62632]
[1778615158435,32.23,80753.11,17.2,-0.32188,0.00021,18.61795]
[1778615166043,32.23,80752.72,17.2,-0.32197,0.00021,18.61998]
[1778615172208,32.23,80751.08,17.2,-0.32233,0.00021,18.62819]
[1778615172234,32.23,80751.08,17.2,-0.32233,0.00021,18.62819]
[1778615172259,32.23,80751.08,17.2,-0.32233,0.00021,18.62819]
[1778615172365,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173270,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173288,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173303,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173330,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173407,32.23,80751.08,17.2,-0.32233,0.00021,18.62824]
[1778615173405,32.23,80744.1,17.2,-0.32383,0.00021,18.66237]
[1778615174025,32.23,80739.04,17.2,-0.32491,0.00022,18.68692]
[1778615174887,32.23,80739.04,17.2,-0.32491,0.00022,18.68692]
[1778615175271,32.23,80735.97,17.2,-0.32558,0.00022,18.70181]
[1778615175695,32.23,80735.97,17.2,-0.32558,0.00022,18.70181]
[1778615175796,32.23,80735.47,17.2,-0.32568,0.00022,18.70422]
[1778615176433,32.23,80735.47,17.2,-0.32568,0.00022,18.70422]
[1778615180270,32.23,80735.75,17.2,-0.32563,0.00022,18.70302]
[1778615180371,32.23,80735.62,17.2,-0.32566,0.00022,18.70375]
[1778615180965,32.23,80735.62,17.2,-0.32566,0.00022,18.70375]
[1778615181204,32.23,80735.42,17.2,-0.32571,0.00022,18.70477]
[1778615182874,32.23,80732.85,17.2,-0.32626,0.00022,18.71713]
[1778615182880,32.23,80732.85,17.2,-0.32626,0.00022,18.71713]
[1778615182976,32.23,80732.93,17.2,-0.32625,0.00022,18.71678]
[1778615188033,32.23,80733.42,17.2,-0.32614,0.00022,18.71452]
[1778615188734,32.23,80734.57,17.2,-0.3259,0.00022,18.70903]
[1778615189240,32.23,80734.57,17.2,-0.3259,0.00022,18.70903]
[1778615189939,32.23,80735.18,17.2,-0.32577,0.00022,18.70613]
[1778615189974,32.23,80735.32,17.2,-0.32574,0.00022,18.70546]
[1778615192339,32.23,80735.19,17.2,-0.32576,0.00022,18.70604]
[1778615198244,32.23,80734.45,17.2,-0.32588,0.00022,18.70435]
[1778615199535,32.23,80738.83,17.2,-0.32494,0.00022,18.6832]
[1778615201157,32.23,80738.82,17.2,-0.32494,0.00022,18.68326]
[1778615204976,32.23,80742.23,17.2,-0.32421,0.00021,18.66667]
[1778615205057,32.23,80742.23,17.2,-0.32421,0.00021,18.66667]
[1778615206771,32.23,80732.62,17.2,-0.32627,0.00022,18.71297]
[1778615208849,32.23,80732.99,17.2,-0.32619,0.00022,18.71114]
[1778615215418,32.23,80736.31,17.2,-0.32546,0.00022,18.69486]
[1778615223120,32.23,80738.21,17.2,-0.32504,0.00022,18.68542]
[1778615228925,32.22,80740.36,17.2,-0.32457,0.00022,18.67482]
[1778615234773,32.22,80740.1,17.2,-0.32462,0.00022,18.676]
[1778615238995,32.22,80746.23,17.2,-0.3233,0.00021,18.64604]
[1778615242574,32.22,80746.53,17.2,-0.32323,0.00021,18.64457]
[1778615243626,32.22,80746.58,17.2,-0.32322,0.00021,18.64433]
[1778615244622,32.22,80746.79,17.2,-0.32318,0.00021,18.6433]
[1778615246926,32.22,80747.52,17.2,-0.32302,0.00021,18.63973]
[1778615250104,32.22,80750.85,17.2,-0.32231,0.00021,18.62346]
[1778615250161,32.22,80750.85,17.2,-0.32231,0.00021,18.62347]
[1778615250696,32.22,80750.85,17.2,-0.32231,0.00021,18.62347]
[1778615251079,32.22,80751.04,17.2,-0.32223,0.00021,18.6174]
[1778615256467,32.22,80751.08,17.2,-0.32223,0.00021,18.61725]
[1778615262783,32.22,80755.14,17.2,-0.32136,0.00021,18.5975]
[1778615269691,32.23,80755.28,17.2,-0.32134,0.00021,18.59702]
[1778615274811,32.23,80752.53,17.2,-0.32195,0.00021,18.61085]
[1778615281290,32.23,80752.86,17.2,-0.32189,0.00021,18.60951]
[1778615286325,32.23,80752.94,17.2,-0.32188,0.00021,18.6093]
[1778615289963,32.23,80755.59,17.2,-0.32131,0.00021,18.59637]
[1778615290055,32.23,80755.59,17.2,-0.32131,0.00021,18.59637]
[1778615290066,32.23,80755.59,17.2,-0.32131,0.00021,18.59637]
[1778615290068,32.23,80755.59,17.2,-0.32131,0.00021,18.59637]
[1778615290135,32.23,80755.59,17.2,-0.32131,0.00021,18.59637]
[1778615290353,32.23,80760.44,17.2,-0.32027,0.00021,18.57236]
[1778615293307,32.23,80762.77,17.2,-0.31977,0.00021,18.56074]
[1778615299375,32.23,80767.1,17.2,-0.31885,0.00021,18.53913]
[1778615299447,32.23,80767.1,17.2,-0.31885,0.00021,18.53913]
[1778615300133,32.23,80766.98,17.2,-0.31887,0.00021,18.53972]
[1778615301913,32.23,80766.98,17.2,-0.31887,0.00021,18.53972]
[1778615307075,32.23,80766.99,17.2,-0.31887,0.00021,18.53963]
[1778615310735,32.23,80766.76,17.2,-0.31892,0.00021,18.54075]
[1778615310749,32.23,80766.76,17.2,-0.31892,0.00021,18.54075]
[1778615312740,32.23,80767.69,17.2,-0.31868,0.00021,18.53083]
[1778615318673,32.23,80767.86,17.2,-0.31863,0.00021,18.52973]
[1778615321100,32.23,80767.75,17.2,-0.31865,0.00021,18.53014]
[1778615325030,32.23,80767.63,17.2,-0.31867,0.00021,18.53074]
[1778615325997,32.23,80767.62,17.2,-0.31867,0.00021,18.53079]
[1778615326416,32.23,80767.62,17.2,-0.31867,0.00021,18.53079]
[1778615335668,32.22,80771.05,17.2,-0.31793,0.00021,18.51322]
[1778615340845,32.22,80771.87,17.2,-0.31775,0.00021,18.509]
[1778615343359,32.22,80773.82,17.2,-0.31733,0.00021,18.49917]
[1778615343424,32.22,80774.24,17.2,-0.31724,0.00021,18.49704]
[1778615348760,32.22,80775.75,17.2,-0.31692,0.00021,18.48938]
[1778615350568,32.22,80775.75,17.2,-0.31692,0.00021,18.48938]
[1778615350590,32.22,80775.75,17.2,-0.31692,0.00021,18.48938]
[1778615350920,32.22,80776.3,17.2,-0.3168,0.00021,18.4866]
[1778615356110,32.22,80779.19,17.2,-0.31618,0.00021,18.47202]
[1778615356128,32.22,80779.19,17.2,-0.31618,0.00021,18.47202]
[1778615356543,32.22,80779.14,17.2,-0.31619,0.00021,18.47226]
[1778615358015,32.22,80780.09,17.2,-0.31599,0.00021,18.46743]
[1778615359387,32.22,80779.44,17.2,-0.31613,0.00021,18.47072]
[1778615361939,32.22,80779.84,17.2,-0.31604,0.00021,18.46859]
[1778615362495,32.22,80779.84,17.2,-0.31604,0.00021,18.46859]
[1778615369907,32.22,80778.36,17.2,-0.31634,0.00021,18.47583]
[1778615371656,32.22,80778.27,17.2,-0.31636,0.00021,18.47625]
[1778615371921,32.22,80775.73,17.2,-0.31686,0.00021,18.48386]
[1778615376956,32.22,80774.42,17.2,-0.31715,0.00021,18.49054]
[1778615381991,32.22,80774.72,17.2,-0.31709,0.00021,18.48911]
[1778615387292,32.22,80774.6,17.2,-0.31711,0.00021,18.48977]
[1778615394079,32.22,80774.88,17.2,-0.31706,0.00021,18.48847]
[1778615398562,32.22,80771.46,17.2,-0.31779,0.00021,18.50568]
[1778615398976,32.22,80771.3,17.2,-0.31782,0.00021,18.50648]
[1778615399047,32.22,80771.3,17.2,-0.31782,0.00021,18.50648]
[1778615399082,32.22,80771.3,17.2,-0.31782,0.00021,18.50648]
[1778615399117,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615400160,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615400181,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615400203,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615400250,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615400509,32.22,80767.8,17.2,-0.31857,0.00021,18.524]
[1778615402213,32.22,80761.61,17.2,-0.31989,0.00021,18.55488]
[1778615407293,32.22,80762.23,17.2,-0.31976,0.00021,18.55173]
[1778615407465,32.22,80762.23,17.2,-0.31976,0.00021,18.55173]
[1778615408065,32.22,80766.03,17.2,-0.31895,0.00021,18.53281]
[1778615408352,32.22,80766.03,17.2,-0.31895,0.00021,18.53281]
[1778615408415,32.22,80770.49,17.2,-0.31799,0.00021,18.51051]
[1778615408659,32.22,80770.49,17.2,-0.31799,0.00021,18.51051]
[1778615410077,32.22,80773.23,17.2,-0.31741,0.00021,18.49674]
[1778615410192,32.22,80774.14,17.2,-0.31721,0.00021,18.49209]
[1778615415227,32.22,80772.34,17.2,-0.31759,0.00021,18.50102]
[1778615417268,32.22,80771.15,17.2,-0.31784,0.00021,18.50696]
[1778615417341,32.22,80770.68,17.2,-0.31794,0.00021,18.50929]
[1778615418838,32.22,80769.54,17.2,-0.31819,0.00021,18.51502]
[1778615423063,32.22,80771.1,17.2,-0.31786,0.00021,18.50729]
[1778615424124,32.22,80771.68,17.2,-0.31774,0.00021,18.5044]
[1778615424225,32.22,80771.68,17.2,-0.31774,0.00021,18.5044]
[1778615425646,32.22,80771.11,17.2,-0.31786,0.00021,18.50729]
[1778615425696,32.22,80771.03,17.2,-0.31788,0.00021,18.50771]
[1778615426104,32.22,80771.03,17.2,-0.31788,0.00021,18.50771]
[1778615426727,32.22,80770.91,17.2,-0.3179,0.00021,18.50834]
[1778615427312,32.22,80771.57,17.2,-0.31776,0.00021,18.50505]
[1778615432347,32.22,80772.04,17.2,-0.31762,0.00021,18.49736]
[1778615434375,32.22,80771.04,17.2,-0.31783,0.00021,18.50236]
[1778615440403,32.22,80771.15,17.2,-0.3178,0.00021,18.50158]
[1778615445445,32.22,80771.66,17.2,-0.31768,0.00021,18.49889]
[1778615447442,32.22,80771.43,17.2,-0.31773,0.00021,18.50001]
[1778615447447,32.22,80771.43,17.2,-0.31773,0.00021,18.50001]
[1778615447471,32.22,80771.43,17.2,-0.31773,0.00021,18.50001]
[1778615447541,32.22,80772.34,17.2,-0.31754,0.00021,18.49538]
[1778615448090,32.22,80772.34,17.2,-0.31754,0.00021,18.49538]
[1778615448210,32.22,80772.34,17.2,-0.31754,0.00021,18.49538]
[1778615450384,32.22,80779.98,17.2,-0.31591,0.00021,18.45678]
[1778615451937,32.21,80781.7,17.2,-0.31554,0.00021,18.44796]
[1778615457528,32.21,80783.05,17.2,-0.31524,0.00021,18.44085]
[1778615458062,32.21,80783.05,17.2,-0.31524,0.00021,18.44085]
[1778615458535,32.21,80783.06,17.2,-0.31523,0.00021,18.44076]
[1778615458759,32.21,80783.06,17.2,-0.31523,0.00021,18.44076]
[1778615462208,32.21,80783.13,17.2,-0.31521,0.00021,18.44029]
[1778615462217,32.21,80783.13,17.2,-0.31521,0.00021,18.44029]
[1778615466959,32.21,80791.0,17.2,-0.31354,0.00021,18.40006]
[1778615470266,32.21,80791.9,17.2,-0.31335,0.00021,18.39543]
[1778615470631,32.21,80791.9,17.2,-0.31335,0.00021,18.39543]
[1778615475643,32.21,80793.69,17.2,-0.31296,0.00021,18.38603]
[1778615476054,32.21,80793.78,17.2,-0.31294,0.00021,18.38552]
[1778615476661,32.21,80793.96,17.2,-0.3129,0.00021,18.38449]
[1778615477425,32.21,80793.96,17.2,-0.3129,0.00021,18.38449]
[1778615478604,32.21,80797.05,17.2,-0.31224,0.00021,18.36849]
[1778615478767,32.21,80801.36,17.2,-0.31132,0.00021,18.34615]
[1778615478780,32.21,80801.36,17.2,-0.31132,0.00021,18.34615]
[1778615478811,32.21,80801.36,17.2,-0.31132,0.00021,18.34615]
[1778615479029,32.21,80801.36,17.2,-0.31132,0.00021,18.34615]
[1778615479252,32.21,80801.36,17.2,-0.31132,0.00021,18.34615]
[1778615479685,32.21,80804.62,17.2,-0.31063,0.00021,18.32917]
[1778615480541,32.21,80804.62,17.2,-0.31063,0.00021,18.32917]
[1778615480548,32.21,80804.62,17.2,-0.31063,0.00021,18.32917]
[1778615481925,32.2,80808.77,17.2,-0.30975,0.00021,18.30749]
[1778615487742,32.2,80811.8,17.2,-0.30911,0.00021,18.29159]
[1778615490530,32.2,80811.84,17.2,-0.3091,0.00021,18.29135]
[1778615490632,32.2,80811.84,17.2,-0.3091,0.00021,18.29129]
[1778615496776,32.2,80812.03,17.2,-0.30901,0.00021,18.285]
[1778615497309,32.2,80812.03,17.2,-0.30901,0.00021,18.285]
[1778615502186,32.2,80812.07,17.2,-0.309,0.00021,18.28472]
[1778615506951,32.2,80813.19,17.2,-0.30876,0.00021,18.27879]
[1778615511912,32.2,80814.33,17.2,-0.30852,0.00021,18.27274]
[1778615518521,32.2,80816.96,17.2,-0.30797,0.00021,18.25891]
[1778615520232,32.2,80816.97,17.2,-0.30796,0.00021,18.25886]
[1778615526008,32.2,80822.1,17.2,-0.30689,0.00021,18.23192]
[1778615528410,32.2,80821.69,17.2,-0.30698,0.00021,18.2341]
[1778615528501,32.2,80822.15,17.2,-0.30688,0.00021,18.23169]
[1778615530201,32.2,80828.65,17.2,-0.30551,0.00021,18.19726]
[1778615536078,32.2,80829.68,17.2,-0.3053,0.00021,18.19172]
[1778615537774,32.2,80829.68,17.2,-0.3053,0.00021,18.19172]
[1778615540207,32.2,80829.81,17.2,-0.30527,0.00021,18.19102]
[1778615540233,32.2,80829.81,17.2,-0.30527,0.00021,18.19102]
[1778615541113,32.2,80821.5,17.2,-0.30701,0.00021,18.23503]
[1778615543461,32.2,80821.08,17.2,-0.3071,0.00021,18.2372]
[1778615543507,32.2,80821.08,17.2,-0.3071,0.00021,18.2372]
[1778615543608,32.2,80821.56,17.2,-0.307,0.00021,18.23459]
[1778615549169,32.2,80822.04,17.2,-0.30688,0.00021,18.23158]
[1778615550037,32.2,80822.04,17.2,-0.30688,0.00021,18.23158]
[1778615550575,32.2,80822.04,17.2,-0.30688,0.00021,18.23158]
[1778615552032,32.2,80821.93,17.2,-0.30685,0.00021,18.22674]
[1778615552190,32.19,80823.17,17.2,-0.30659,0.00021,18.2201]
[1778615557225,32.19,80824.95,17.2,-0.30621,0.00021,18.21057]
[1778615562418,32.19,80825.06,17.2,-0.30619,0.00021,18.20997]
[1778615567581,32.19,80825.63,17.2,-0.30607,0.00021,18.20692]
[1778615571784,32.19,80824.64,17.2,-0.30627,0.00021,18.21216]
[1778615572071,32.19,80825.57,17.2,-0.30608,0.00021,18.20723]
[1778615572330,32.19,80825.64,17.2,-0.30606,0.00021,18.20686]
[1778615572896,32.19,80825.64,17.2,-0.30606,0.00021,18.20686]
[1778615573449,32.19,80825.64,17.2,-0.30606,0.00021,18.20686]
[1778615579379,32.19,80825.21,17.2,-0.30614,0.00021,18.20878]
[1778615582294,32.19,80825.44,17.2,-0.30609,0.00021,18.20743]
[1778615582307,32.19,80825.44,17.2,-0.30609,0.00021,18.20743]
[1778615582342,32.19,80825.44,17.2,-0.30609,0.00021,18.20743]
[1778615582512,32.19,80825.44,17.2,-0.30609,0.00021,18.20743]
[1778615583077,32.19,80827.73,17.2,-0.3056,0.00021,18.19516]
[1778615585002,32.19,80835.33,17.2,-0.30401,0.00021,18.15462]
[1778615585382,32.19,80835.33,17.2,-0.30401,0.00021,18.15462]
[1778615590843,32.19,80837.44,17.2,-0.30357,0.00021,18.1433]
[1778615592159,32.19,80838.07,17.2,-0.30343,0.00021,18.13992]
[1778615592282,32.19,80838.07,17.2,-0.30343,0.00021,18.13992]
[1778615592751,32.19,80838.07,17.2,-0.30343,0.00021,18.13992]
[1778615592801,32.19,80838.07,17.2,-0.30343,0.00021,18.13992]
[1778615592852,32.19,80839.28,17.2,-0.30318,0.00021,18.13342]
[1778615594487,32.19,80845.45,17.2,-0.30189,0.00021,18.1002]
[1778615594886,32.19,80845.45,17.2,-0.30189,0.00021,18.1002]
[1778615597719,32.19,80851.8,17.2,-0.30057,0.00021,18.06577]
[1778615601959,32.19,80848.3,17.2,-0.3013,0.00021,18.08477]
[1778615602122,32.19,80848.3,17.2,-0.3013,0.00021,18.08477]
[1778615602674,32.19,80848.3,17.2,-0.3013,0.00021,18.08477]
[1778615604887,32.19,80844.4,17.2,-0.30211,0.00021,18.1058]
[1778615610608,32.19,80845.7,17.2,-0.30184,0.00021,18.09895]
[1778615616909,32.19,80846.32,17.2,-0.30168,0.00021,18.09049]
[1778615622181,32.19,80845.89,17.2,-0.30178,0.00021,18.09312]
[1778615627161,32.19,80846.6,17.2,-0.30164,0.00021,18.08947]
[1778615633775,32.2,80846.98,17.2,-0.30157,0.00021,18.0877]
[1778615635070,32.2,80847.29,17.2,-0.30151,0.00021,18.08606]
[1778615635209,32.2,80847.29,17.2,-0.30151,0.00021,18.08606]
[1778615635250,32.2,80847.29,17.2,-0.30151,0.00021,18.08606]
[1778615635332,32.2,80847.29,17.2,-0.30151,0.00021,18.08606]
[1778615635790,32.2,80839.63,17.2,-0.30311,0.00021,18.12738]
[1778615635975,32.2,80839.63,17.2,-0.30311,0.00021,18.12738]
[1778615640266,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640339,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640436,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640483,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640554,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640608,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640624,32.2,80835.04,17.2,-0.30407,0.00021,18.15196]
[1778615640824,32.2,80822.73,17.2,-0.30665,0.00021,18.21751]
[1778615640976,32.2,80822.73,17.2,-0.30665,0.00021,18.21751]
[1778615641196,32.2,80822.73,17.2,-0.30665,0.00021,18.21751]
[1778615641668,32.2,80822.73,17.2,-0.30665,0.00021,18.21751]
[1778615641831,32.2,80816.16,17.2,-0.30804,0.00021,18.25219]
[1778615642284,32.2,80816.16,17.2,-0.30804,0.00021,18.25219]
[1778615642673,32.2,80816.16,17.2,-0.30804,0.00021,18.25219]
[1778615642676,32.2,80816.16,17.2,-0.30804,0.00021,18.25219]
[1778615642838,32.2,80810.0,17.2,-0.30934,0.00021,18.28447]
[1778615643047,32.2,80810.0,17.2,-0.30934,0.00021,18.28447]
[1778615643928,32.2,80810.0,17.2,-0.30934,0.00021,18.28441]
[1778615644594,32.2,80810.0,17.2,-0.30934,0.00021,18.28441]
[1778615644852,32.2,80810.72,17.2,-0.30918,0.00021,18.28058]
[1778615646614,32.2,80810.58,17.2,-0.30921,0.00021,18.28131]
[1778615646866,32.2,80810.02,17.2,-0.30933,0.00021,18.28423]
[1778615647046,32.2,80810.02,17.2,-0.30933,0.00021,18.28423]
[1778615647109,32.2,80810.02,17.2,-0.30933,0.00021,18.28423]
[1778615647873,32.2,80809.93,17.2,-0.30935,0.00021,18.2847]
[1778615647948,32.2,80809.93,17.2,-0.30935,0.00021,18.2847]
[1778615648882,32.2,80808.77,17.2,-0.30959,0.00021,18.29069]
[1778615649123,32.2,80808.77,17.2,-0.30959,0.00021,18.29069]
[1778615649130,32.2,80808.77,17.2,-0.30959,0.00021,18.29069]
[1778615649889,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650200,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650360,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650510,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650536,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650620,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650644,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650731,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650844,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650895,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650925,32.2,80806.95,17.2,-0.30997,0.00021,18.30016]
[1778615650942,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615650976,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615651028,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615651385,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615651441,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615651927,32.2,80792.34,17.2,-0.31307,0.00021,18.37579]
[1778615651903,32.2,80784.94,17.2,-0.31464,0.00021,18.41366]
[1778615652910,32.2,80780.72,17.2,-0.31554,0.00021,18.43506]
[1778615653282,32.2,80780.72,17.2,-0.31554,0.00021,18.43506]
[1778615653574,32.2,80780.72,17.2,-0.31554,0.00021,18.43506]
[1778615653774,32.2,80780.72,17.2,-0.31554,0.00021,18.43506]
[1778615655379,32.2,80779.45,17.2,-0.3158,0.00021,18.44133]
[1778615655390,32.2,80779.45,17.2,-0.3158,0.00021,18.44133]
[1778615655410,32.2,80779.45,17.2,-0.3158,0.00021,18.44133]
[1778615655604,32.2,80779.45,17.2,-0.3158,0.00021,18.44133]
[1778615655931,32.19,80775.09,17.2,-0.31673,0.00021,18.46334]
[1778615656395,32.19,80775.09,17.2,-0.31673,0.00021,18.46334]
[1778615657844,32.19,80776.08,17.2,-0.31652,0.00021,18.45829]
[1778615660202,32.19,80775.13,17.2,-0.31671,0.00021,18.46294]
[1778615660240,32.19,80775.13,17.2,-0.31671,0.00021,18.46294]
[1778615660271,32.19,80775.13,17.2,-0.31671,0.00021,18.46294]
[1778615660969,32.19,80779.93,17.2,-0.31569,0.00021,18.43856]
[1778615665970,32.19,80784.06,17.2,-0.3148,0.00021,18.41728]
[1778615665976,32.19,80784.06,17.2,-0.3148,0.00021,18.41728]
[1778615666267,32.19,80784.06,17.2,-0.3148,0.00021,18.41728]
[1778615667696,32.19,80786.05,17.2,-0.31437,0.00021,18.40707]
[1778615667903,32.19,80789.17,17.2,-0.3137,0.00021,18.39102]
[1778615668850,32.19,80789.17,17.2,-0.3137,0.00021,18.39102]
[1778615670182,32.19,80794.85,17.2,-0.31249,0.00021,18.36169]
[1778615670245,32.19,80794.85,17.2,-0.31249,0.00021,18.36169]
[1778615670275,32.19,80793.61,17.2,-0.31275,0.00021,18.36807]
[1778615672956,32.19,80793.45,17.2,-0.31275,0.00021,18.36364]
[1778615674479,32.19,80790.54,17.2,-0.31336,0.00021,18.37855]
[1778615674975,32.19,80790.54,17.2,-0.31336,0.00021,18.37855]
[1778615680242,32.19,80795.83,17.2,-0.31224,0.00021,18.3512]
[1778615680285,32.19,80795.78,17.2,-0.31225,0.00021,18.35145]
[1778615681860,32.19,80795.78,17.2,-0.31225,0.00021,18.35145]
[1778615681903,32.19,80795.78,17.2,-0.31225,0.00021,18.35145]
[1778615681920,32.18,80795.53,17.2,-0.31229,0.00021,18.35259]
[1778615686711,32.18,80794.46,17.2,-0.31252,0.00021,18.35803]
[1778615686725,32.18,80794.46,17.2,-0.31252,0.00021,18.35803]
[1778615686744,32.18,80794.75,17.2,-0.31245,0.00021,18.35649]
[1778615690174,32.18,80797.66,17.2,-0.31183,0.00021,18.34133]
[1778615690185,32.18,80797.66,17.2,-0.31183,0.00021,18.34133]
[1778615690217,32.18,80797.66,17.2,-0.31183,0.00021,18.34133]
[1778615690536,32.18,80797.66,17.2,-0.31183,0.00021,18.34133]
[1778615690555,32.18,80795.8,17.2,-0.31222,0.00021,18.35087]
[1778615692188,32.18,80788.79,17.2,-0.31371,0.00021,18.38684]
[1778615698230,32.18,80788.62,17.2,-0.31373,0.00021,18.38741]
[1778615699424,32.18,80788.62,17.2,-0.31373,0.00021,18.38741]
[1778615701975,32.18,80791.48,17.2,-0.31312,0.00021,18.37264]
[1778615702410,32.18,80796.92,17.2,-0.31196,0.00021,18.34457]
[1778615703815,32.18,80796.92,17.2,-0.31196,0.00021,18.34457]
[1778615704223,32.18,80797.41,17.2,-0.31186,0.00021,18.3419]
[1778615704259,32.18,80797.41,17.2,-0.31186,0.00021,18.3419]
[1778615704282,32.18,80797.41,17.2,-0.31186,0.00021,18.3419]
[1778615704286,32.18,80797.41,17.2,-0.31186,0.00021,18.3419]
[1778615704292,32.18,80797.41,17.2,-0.31186,0.00021,18.3419]
[1778615705020,32.18,80804.14,17.2,-0.31043,0.00021,18.30692]
[1778615705655,32.18,80810.87,17.2,-0.309,0.00021,18.27181]
[1778615706885,32.18,80810.87,17.2,-0.309,0.00021,18.27181]
[1778615708411,32.18,80814.77,17.2,-0.30818,0.00021,18.25124]
[1778615708975,32.18,80814.77,17.2,-0.30818,0.00021,18.25124]
[1778615714345,32.17,80810.73,17.2,-0.30901,0.00021,18.27198]
[1778615719380,32.17,80810.47,17.2,-0.30905,0.00021,18.273]
[1778615724415,32.17,80810.37,17.2,-0.30906,0.00021,18.27317]
[1778615729452,32.16,80809.67,17.2,-0.3092,0.00021,18.27649]
[1778615734486,32.16,80810.92,17.2,-0.30888,0.00021,18.26439]
[1778615735376,32.16,80810.92,17.2,-0.30888,0.00021,18.26439]
[1778615739642,32.16,80810.28,17.2,-0.30901,0.00021,18.2675]
[1778615739743,32.16,80810.14,17.2,-0.30903,0.00021,18.26817]
[1778615740669,32.16,80810.14,17.2,-0.30903,0.00021,18.26817]
[1778615740773,32.16,80810.35,17.2,-0.30899,0.00021,18.26701]
[1778615743059,32.16,80810.17,17.2,-0.30902,0.00021,18.26788]
[1778615743344,32.16,80807.32,17.2,-0.30962,0.00021,18.28278]
[1778615743602,32.16,80807.32,17.2,-0.30962,0.00021,18.28278]
[1778615743663,32.16,80807.32,17.2,-0.30962,0.00021,18.28278]
[1778615743975,32.16,80807.32,17.2,-0.30962,0.00021,18.28278]
[1778615744002,32.16,80802.43,17.2,-0.31066,0.00021,18.3082]
[1778615744804,32.16,80794.87,17.2,-0.31226,0.00021,18.34735]
[1778615750531,32.16,80793.67,17.2,-0.31251,0.00021,18.35342]
[1778615754298,32.16,80793.6,17.2,-0.31252,0.00021,18.35372]
[1778615757591,32.16,80793.37,17.2,-0.31257,0.00021,18.35482]
[1778615759375,32.16,80798.07,17.2,-0.31157,0.00021,18.3305]
[1778615759471,32.16,80798.07,17.2,-0.31157,0.00021,18.3305]
[1778615761678,32.16,80787.82,17.2,-0.31374,0.00021,18.38326]
[1778615766003,32.15,80787.19,17.2,-0.31387,0.00021,18.38637]
[1778615766886,32.15,80787.5,17.2,-0.31381,0.00021,18.38473]
[1778615772755,32.15,80792.61,17.2,-0.31271,0.00021,18.35821]
[1778615776353,32.15,80796.07,17.2,-0.31197,0.00021,18.34029]
[1778615776749,32.15,80796.07,17.2,-0.31197,0.00021,18.34029]
[1778615776783,32.15,80797.94,17.2,-0.31157,0.00021,18.3306]
[1778615781819,32.15,80798.63,17.2,-0.31142,0.00021,18.32674]
[1778615786854,32.15,80799.62,17.2,-0.31119,0.00021,18.32127]
[1778615791890,32.15,80800.2,17.2,-0.31102,0.00021,18.31279]
[1778615796925,32.14,80799.56,17.2,-0.31115,0.00021,18.31586]
[1778615801961,32.14,80800.63,17.2,-0.31091,0.00021,18.31006]
[1778615803096,32.14,80800.63,17.2,-0.31091,0.00021,18.31006]
[1778615807459,32.14,80800.24,17.2,-0.31099,0.00021,18.3119]
[1778615813039,32.14,80802.93,17.2,-0.3104,0.00021,18.29759]
[1778615814832,32.14,80802.95,17.2,-0.3104,0.00021,18.29744]
[1778615816574,32.14,80803.76,17.2,-0.31022,0.00021,18.29315]
[1778615816943,32.14,80803.76,17.2,-0.31022,0.00021,18.29315]
[1778615817806,32.14,80807.65,17.2,-0.3094,0.00021,18.2728]
[1778615818105,32.14,80807.65,17.2,-0.3094,0.00021,18.2728]
[1778615818074,32.14,80811.64,17.2,-0.30855,0.00021,18.25187]
[1778615819044,32.14,80811.64,17.2,-0.30855,0.00021,18.25187]
[1778615819082,32.14,80811.58,17.2,-0.30856,0.00021,18.25213]
[1778615824116,32.14,80812.39,17.2,-0.30839,0.00021,18.2479]
[1778615827103,32.14,80812.84,17.2,-0.3083,0.00021,18.24555]
[1778615829617,32.14,80816.25,17.2,-0.30758,0.00021,18.2276]
[1778615830092,32.14,80816.25,17.2,-0.30758,0.00021,18.2276]
[1778615832091,32.14,80817.4,17.2,-0.30734,0.00021,18.22153]
[1778615832172,32.14,80814.0,17.2,-0.30806,0.00021,18.23951]
[1778615835027,32.14,80814.91,17.2,-0.30786,0.00021,18.23467]
[1778615835128,32.14,80814.93,17.2,-0.30785,0.00021,18.23448]
[1778615839181,32.14,80811.81,17.2,-0.30852,0.00021,18.25093]
[1778615842380,32.14,80808.14,17.2,-0.30929,0.00021,18.27017]
[1778615848246,32.14,80807.08,17.2,-0.30951,0.00021,18.2756]
[1778615853321,32.13,80807.43,17.2,-0.30939,0.00021,18.26839]
[1778615857349,32.13,80814.77,17.2,-0.30784,0.00021,18.22983]
[1778615858471,32.13,80814.77,17.2,-0.30784,0.00021,18.22983]
[1778615858524,32.13,80814.81,17.2,-0.30783,0.00021,18.22964]
[1778615863090,32.13,80814.41,17.2,-0.30791,0.00021,18.23162]
[1778615863101,32.13,80813.0,17.2,-0.30821,0.00021,18.23895]
[1778615866196,32.13,80812.66,17.2,-0.30828,0.00021,18.24076]
[1778615871638,32.13,80812.91,17.2,-0.30823,0.00021,18.23947]
[1778615873719,32.13,80813.07,17.2,-0.30819,0.00021,18.23865]
[1778615876955,32.13,80812.08,17.2,-0.3084,0.00021,18.24388]
[1778615877065,32.13,80812.08,17.2,-0.3084,0.00021,18.24388]
[1778615878496,32.13,80803.38,17.2,-0.31025,0.00021,18.28942]
[1778615880184,32.13,80803.38,17.2,-0.31025,0.00021,18.28942]
[1778615879503,32.13,80797.47,17.2,-0.3115,0.00021,18.32009]
[1778615881115,32.13,80797.47,17.2,-0.3115,0.00021,18.32009]
[1778615882804,32.13,80797.6,17.2,-0.31147,0.00021,18.3193]
[1778615886201,32.13,80796.61,17.2,-0.31167,0.00021,18.32433]
[1778615886204,32.13,80796.61,17.2,-0.31167,0.00021,18.32433]
[1778615886214,32.13,80796.61,17.2,-0.31167,0.00021,18.32433]
[1778615887868,32.13,80805.33,17.2,-0.30982,0.00021,18.27882]
[1778615892877,32.13,80808.31,17.2,-0.30918,0.00021,18.2632]
[1778615898131,32.13,80808.5,17.2,-0.30914,0.00021,18.26215]
[1778615900217,32.13,80808.79,17.2,-0.30908,0.00021,18.2606]
[1778615903849,32.13,80809.52,17.2,-0.30892,0.00021,18.25674]
[1778615903892,32.13,80809.52,17.2,-0.30892,0.00021,18.25674]
[1778615905685,32.13,80803.18,17.2,-0.31026,0.00021,18.28984]
[1778615906386,32.13,80803.18,17.2,-0.31026,0.00021,18.28984]
[1778615911727,32.13,80805.33,17.2,-0.30976,0.00021,18.27319]
[1778615916762,32.13,80804.14,17.2,-0.31001,0.00021,18.27926]
[1778615921797,32.12,80805.28,17.2,-0.30976,0.00021,18.27316]
[1778615926832,32.12,80805.54,17.2,-0.3097,0.00021,18.27168]
[1778615930244,32.12,80805.64,17.2,-0.30968,0.00021,18.27111]
[1778615930360,32.12,80804.54,17.2,-0.30991,0.00021,18.27681]
[1778615933448,32.12,80795.79,17.2,-0.31176,0.00021,18.32223]
[1778615934704,32.12,80795.08,17.2,-0.31191,0.00021,18.32584]
[1778615939923,32.12,80795.79,17.2,-0.31175,0.00021,18.32202]
[1778615941073,32.12,80795.79,17.2,-0.31175,0.00021,18.32202]
[1778615941085,32.12,80795.79,17.2,-0.31175,0.00021,18.32202]
[1778615943054,32.12,80803.15,17.2,-0.31019,0.00021,18.28363]
[1778615943295,32.12,80803.15,17.2,-0.31019,0.00021,18.28363]
[1778615946472,32.12,80801.63,17.2,-0.31051,0.00021,18.29153]
[1778615946575,32.12,80801.63,17.2,-0.31051,0.00021,18.29153]
[1778615946609,32.12,80801.63,17.2,-0.31051,0.00021,18.29153]
[1778615946701,32.12,80801.63,17.2,-0.31051,0.00021,18.29153]
[1778615946901,32.12,80801.63,17.2,-0.31051,0.00021,18.29153]
[1778615946973,32.12,80795.45,17.2,-0.31182,0.00021,18.32361]
[1778615947594,32.12,80795.45,17.2,-0.31182,0.00021,18.32361]
[1778615947869,32.12,80795.45,17.2,-0.31182,0.00021,18.32361]
[1778615947981,32.12,80787.75,17.2,-0.31346,0.00021,18.36334]
[1778615948975,32.12,80787.75,17.2,-0.31346,0.00021,18.36334]
[1778615949495,32.12,80789.76,17.2,-0.31303,0.00021,18.35297]
[1778615949511,32.12,80789.76,17.2,-0.31303,0.00021,18.35297]
[1778615949537,32.12,80789.76,17.2,-0.31303,0.00021,18.35297]
[1778615949778,32.12,80789.76,17.2,-0.31303,0.00021,18.35297]
[1778615950084,32.12,80789.76,17.2,-0.31303,0.00021,18.35297]
[1778615950185,32.12,80791.04,17.2,-0.31275,0.00021,18.3463]
[1778615952786,32.12,80793.05,17.2,-0.31232,0.00021,18.33578]
[1778615952789,32.12,80793.05,17.2,-0.31232,0.00021,18.33578]
[1778615957869,32.12,80793.85,17.2,-0.31214,0.00021,18.33133]
[1778615958051,32.11,80792.7,17.2,-0.31238,0.00021,18.33721]
[1778615959054,32.11,80792.7,17.2,-0.31238,0.00021,18.33721]
[1778615959159,32.11,80791.9,17.2,-0.31255,0.00021,18.34133]
[1778615964196,32.11,80792.59,17.2,-0.31239,0.00021,18.3375]
[1778615965143,32.11,80794.68,17.2,-0.31195,0.00021,18.32663]
[1778615965160,32.11,80792.55,17.2,-0.3124,0.00021,18.33758]
[1778615965690,32.11,80792.55,17.2,-0.3124,0.00021,18.33758]
[1778615969972,32.11,80792.05,17.2,-0.3125,0.00021,18.34011]
[1778615970080,32.11,80792.05,17.2,-0.3125,0.00021,18.34011]
[1778615970135,32.11,80793.4,17.2,-0.31221,0.00021,18.33313]
[1778615975170,32.11,80793.83,17.2,-0.31207,0.00021,18.32538]
[1778615978215,32.11,80794.02,17.2,-0.31203,0.00021,18.32428]
[1778615978253,32.11,80794.84,17.2,-0.31185,0.00021,18.31999]
[1778615981166,32.11,80799.21,17.2,-0.31092,0.00021,18.2972]
[1778615981332,32.11,80802.97,17.2,-0.31012,0.00021,18.27757]
[1778615981976,32.11,80802.97,17.2,-0.31012,0.00021,18.27757]
[1778615982915,32.11,80808.62,17.2,-0.30892,0.00021,18.24792]
[1778615983184,32.11,80808.62,17.2,-0.30892,0.00021,18.24792]
[1778615983247,32.11,80808.62,17.2,-0.30892,0.00021,18.24792]
[1778615983299,32.11,80812.67,17.2,-0.30806,0.00021,18.22658]
[1778615983431,32.11,80812.67,17.2,-0.30806,0.00021,18.22658]
[1778615984177,32.11,80812.67,17.2,-0.30806,0.00021,18.22658]
[1778615986776,32.1,80817.0,17.2,-0.30713,0.00021,18.20348]
[1778615987905,32.1,80818.27,17.2,-0.30686,0.00021,18.1967]
[1778615993000,32.1,80818.21,17.2,-0.30687,0.00021,18.19676]
[1778615993242,32.1,80818.21,17.2,-0.30687,0.00021,18.19676]
[1778615993296,32.1,80816.3,17.2,-0.30727,0.00021,18.20682]
[1778615993618,32.1,80816.3,17.2,-0.30727,0.00021,18.20682]
[1778615993716,32.1,80816.3,17.2,-0.30727,0.00021,18.20682]
[1778615994912,32.1,80814.81,17.2,-0.30758,0.00021,18.2147]
[1778615994975,32.1,80814.81,17.2,-0.30758,0.00021,18.2147]
[1778615995138,32.1,80814.81,17.2,-0.30758,0.00021,18.2147]
[1778615998332,32.1,80812.43,17.2,-0.30808,0.00021,18.22719]
[1778615998975,32.1,80812.16,17.2,-0.30814,0.00021,18.2286]
[1778615999338,32.1,80811.94,17.2,-0.30819,0.00021,18.22975]
[1778616000948,32.1,80811.94,17.2,-0.30818,0.00021,18.22968]
[1778616001197,32.1,80811.94,17.2,-0.30818,0.00021,18.22968]
[1778616001231,32.1,80811.94,17.2,-0.30818,0.00021,18.22968]
[1778616001336,32.1,80811.94,17.2,-0.30818,0.00021,18.22968]
[1778616002557,32.1,80819.21,17.2,-0.30664,0.00021,18.19117]
[1778616003423,32.1,80821.4,17.2,-0.30618,0.00021,18.17954]
[1778616003435,32.1,80821.4,17.2,-0.30618,0.00021,18.17954]
[1778616003860,32.1,80821.4,17.2,-0.30618,0.00021,18.17954]
[1778616003922,32.1,80822.78,17.2,-0.30589,0.00021,18.17218]
[1778616005744,32.1,80826.8,17.2,-0.30504,0.00021,18.15062]
[1778616005843,32.1,80827.36,17.2,-0.30492,0.00021,18.14762]
[1778616007115,32.1,80827.36,17.2,-0.30492,0.00021,18.14762]
[1778616007135,32.1,80827.97,17.2,-0.30479,0.00021,18.14438]
[1778616011936,32.1,80828.02,17.2,-0.30477,0.00021,18.14391]
[1778616016969,32.1,80826.35,17.2,-0.30511,0.00021,18.15258]
[1778616018090,32.09,80825.89,17.2,-0.30521,0.00021,18.15498]
[1778616018318,32.09,80825.89,17.2,-0.30521,0.00021,18.15498]
[1778616018429,32.09,80826.19,17.2,-0.30514,0.00021,18.15325]
[1778616019235,32.09,80823.88,17.2,-0.30563,0.00021,18.16563]
[1778616019440,32.09,80823.88,17.2,-0.30563,0.00021,18.16563]
[1778616020480,32.09,80818.53,17.2,-0.30676,0.00021,18.19409]
[1778616021871,32.09,80812.79,17.2,-0.30797,0.00021,18.22444]
[1778616021972,32.09,80812.39,17.2,-0.30806,0.00021,18.22655]
[1778616023252,32.09,80812.39,17.2,-0.30806,0.00021,18.22655]
[1778616024821,32.1,80813.02,17.2,-0.30793,0.00021,18.22335]
[1778616025894,32.1,80812.67,17.2,-0.30801,0.00021,18.22525]
[1778616025942,32.1,80810.96,17.2,-0.30837,0.00021,18.23432]
[1778616030081,32.1,80813.27,17.2,-0.30788,0.00021,18.22213]
[1778616034064,32.1,80814.25,17.2,-0.30764,0.00021,18.21174]
[1778616034733,32.1,80814.2,17.2,-0.30765,0.00021,18.21201]
[1778616041184,32.1,80814.2,17.2,-0.30765,0.00021,18.21203]
[1778616043297,32.1,80814.22,17.2,-0.30764,0.00021,18.21194]
[1778616043975,32.1,80814.28,17.2,-0.30763,0.00021,18.21163]
[1778616044036,32.1,80816.47,17.2,-0.30717,0.00021,18.20005]
[1778616046264,32.1,80818.39,17.2,-0.30676,0.00021,18.18983]
[1778616046563,32.1,80818.96,17.2,-0.30664,0.00021,18.18674]
[1778616051542,32.09,80818.96,17.2,-0.30663,0.00021,18.18659]
[1778616051551,32.09,80818.96,17.2,-0.30663,0.00021,18.18659]
[1778616051867,32.09,80821.14,17.2,-0.30617,0.00021,18.17498]
[1778616055151,32.09,80826.05,17.2,-0.30513,0.00021,18.14866]
[1778616060298,32.09,80826.88,17.2,-0.30494,0.00021,18.14394]
[1778616065806,32.09,80829.44,17.2,-0.30439,0.00021,18.12992]
[1778616067306,32.09,80829.44,17.2,-0.30439,0.00021,18.12992]
[1778616072855,32.09,80830.36,17.2,-0.30419,0.00021,18.12469]
[1778616078281,32.09,80831.26,17.2,-0.30399,0.00021,18.1197]
[1778616083932,32.08,80830.08,17.2,-0.30423,0.00021,18.12573]
[1778616088967,32.08,80832.65,17.2,-0.30368,0.00021,18.11171]
[1778616094002,32.08,80833.46,17.2,-0.30346,0.00021,18.10194]
[1778616100192,32.08,80834.24,17.2,-0.30329,0.00021,18.09762]
[1778616101321,32.08,80834.24,17.2,-0.30329,0.00021,18.09754]
[1778616107415,32.08,80838.3,17.2,-0.30243,0.00021,18.07556]
[1778616110442,32.08,80836.9,17.2,-0.30273,0.00021,18.0831]
[1778616119671,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616119958,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616119978,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616120012,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616120036,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616120156,32.08,80835.1,17.2,-0.3031,0.00021,18.09269]
[1778616120342,32.08,80822.89,17.2,-0.30567,0.00021,18.15807]
[1778616120759,32.08,80822.89,17.2,-0.30567,0.00021,18.15807]
[1778616121192,32.08,80807.92,17.2,-0.30884,0.00021,18.2374]
[1778616122271,32.08,80803.49,17.2,-0.30978,0.00021,18.26065]
[1778616123118,32.08,80803.49,17.2,-0.30978,0.00021,18.26065]
[1778616123206,32.08,80802.73,17.2,-0.30994,0.00021,18.26463]
[1778616123829,32.08,80802.73,17.2,-0.30994,0.00021,18.26463]
[1778616124213,32.08,80802.59,17.2,-0.30997,0.00021,18.26531]
[1778616124739,32.08,80802.59,17.2,-0.30997,0.00021,18.26531]
[1778616125220,32.08,80801.45,17.2,-0.31021,0.00021,18.27122]
[1778616125732,32.08,80801.45,17.2,-0.31021,0.00021,18.27122]
[1778616126227,32.08,80800.26,17.2,-0.31046,0.00021,18.27738]
[1778616131262,32.08,80799.8,17.2,-0.31055,0.00021,18.27946]
[1778616134574,32.07,80796.46,17.2,-0.31125,0.00021,18.29663]
[1778616134620,32.07,80796.46,17.2,-0.31125,0.00021,18.29663]
[1778616135013,32.07,80796.46,17.2,-0.31125,0.00021,18.29663]
[1778616135290,32.07,80791.04,17.2,-0.31241,0.00021,18.32476]
[1778616141332,32.07,80786.48,17.2,-0.31338,0.00021,18.34823]
[1778616141947,32.07,80786.48,17.2,-0.31338,0.00021,18.34823]
[1778616147374,32.07,80789.17,17.2,-0.3128,0.00021,18.33432]
[1778616152409,32.07,80789.07,17.2,-0.31278,0.00021,18.32959]
[1778616157467,32.07,80789.09,17.2,-0.31278,0.00021,18.32947]
[1778616158768,32.07,80786.75,17.2,-0.31328,0.00021,18.34151]
[1778616159064,32.07,80786.75,17.2,-0.31328,0.00021,18.34151]
[1778616159273,32.07,80786.75,17.2,-0.31328,0.00021,18.34151]
[1778616159410,32.07,80786.75,17.2,-0.31328,0.00021,18.34151]
[1778616159458,32.07,80792.54,17.2,-0.31204,0.00021,18.31153]
[1778616159779,32.07,80792.54,17.2,-0.31204,0.00021,18.31153]
[1778616160465,32.07,80802.52,17.2,-0.30991,0.00021,18.25952]
[1778616160789,32.07,80802.52,17.2,-0.30991,0.00021,18.25952]
[1778616161568,32.07,80803.94,17.2,-0.30961,0.00021,18.25203]
[1778616163009,32.07,80803.87,17.2,-0.30962,0.00021,18.25239]
[1778616164755,32.07,80803.2,17.2,-0.30976,0.00021,18.25578]
[1778616169722,32.07,80805.44,17.2,-0.30928,0.00021,18.244]
[1778616169759,32.07,80805.17,17.2,-0.30934,0.00021,18.24542]
[1778616172609,32.07,80804.84,17.2,-0.30941,0.00021,18.24717]
[1778616173244,32.07,80804.5,17.2,-0.30948,0.00021,18.24896]
[1778616173673,32.07,80804.5,17.2,-0.30948,0.00021,18.24896]
[1778616173975,32.07,80804.5,17.2,-0.30948,0.00021,18.24896]
[1778616179601,32.07,80810.21,17.2,-0.30826,0.00021,18.2187]
[1778616184095,32.07,80810.13,17.2,-0.30828,0.00021,18.21906]
[1778616186940,32.07,80809.51,17.2,-0.30841,0.00021,18.22224]
[1778616191944,32.07,80808.04,17.2,-0.30871,0.00021,18.22991]
[1778616192046,32.07,80806.4,17.2,-0.30906,0.00021,18.2385]
[1778616195014,32.07,80806.11,17.2,-0.30913,0.00021,18.24007]
[1778616195114,32.07,80806.08,17.2,-0.30913,0.00021,18.24025]
[1778616198117,32.07,80804.99,17.2,-0.30936,0.00021,18.2459]
[1778616198216,32.07,80805.29,17.2,-0.3093,0.00021,18.24429]
[1778616201389,32.07,80805.33,17.2,-0.30929,0.00021,18.24413]
[1778616201453,32.07,80805.33,17.2,-0.30929,0.00021,18.24417]
[1778616203006,32.07,80805.08,17.2,-0.30934,0.00021,18.24548]
[1778616203090,32.07,80802.84,17.2,-0.30982,0.00021,18.25718]
[1778616207808,32.07,80803.11,17.2,-0.30976,0.00021,18.25579]
[1778616207975,32.07,80803.11,17.2,-0.30976,0.00021,18.25579]
[1778616208359,32.07,80803.11,17.2,-0.30976,0.00021,18.25579]
[1778616208404,32.07,80805.56,17.2,-0.30924,0.00021,18.24291]
[1778616210421,32.07,80812.78,17.2,-0.3077,0.00021,18.20474]
[1778616215743,32.06,80814.21,17.2,-0.30735,0.00021,18.19168]
[1778616221420,32.06,80816.11,17.2,-0.30694,0.00021,18.18135]
[1778616226807,32.06,80816.33,17.2,-0.30688,0.00021,18.1799]
[1778616230254,32.06,80816.26,17.2,-0.30689,0.00021,18.18013]
[1778616230349,32.06,80816.26,17.2,-0.30689,0.00021,18.18013]
[1778616231427,32.06,80816.35,17.2,-0.30687,0.00021,18.17956]
[1778616233032,32.06,80822.6,17.2,-0.30555,0.00021,18.14628]
[1778616239751,32.06,80824.79,17.2,-0.30508,0.00021,18.13453]
[1778616242942,32.06,80825.3,17.3,-0.30497,0.00021,18.1318]
[1778616248077,32.06,80826.36,17.3,-0.30475,0.00021,18.12616]
[1778616252820,32.06,80826.99,17.3,-0.30462,0.00021,18.12282]
[1778616253340,32.06,80826.99,17.3,-0.30462,0.00021,18.12282]
[1778616257691,32.06,80827.5,17.3,-0.30451,0.00021,18.12015]
[1778616257734,32.06,80827.5,17.3,-0.30451,0.00021,18.12015]
[1778616257797,32.06,80827.5,17.3,-0.30451,0.00021,18.12015]
[1778616257975,32.06,80827.5,17.3,-0.30451,0.00021,18.12015]
[1778616258147,32.06,80832.53,17.3,-0.30345,0.00021,18.09313]
[1778616258981,32.06,80832.53,17.3,-0.30345,0.00021,18.09313]
[1778616260749,32.06,80837.6,17.3,-0.30239,0.00021,18.0658]
[1778616260798,32.06,80837.6,17.3,-0.30239,0.00021,18.0658]
[1778616260975,32.06,80837.6,17.3,-0.30239,0.00021,18.0658]
[1778616261291,32.06,80837.6,17.3,-0.30239,0.00021,18.0658]
[1778616261588,32.06,80837.6,17.3,-0.30239,0.00021,18.0658]
[1778616261600,32.06,80842.07,17.3,-0.30145,0.00021,18.04152]
[1778616261950,32.06,80842.07,17.3,-0.30145,0.00021,18.04152]
[1778616262444,32.06,80846.54,17.3,-0.30051,0.00021,18.0171]
[1778616263185,32.06,80846.54,17.3,-0.30051,0.00021,18.0171]
[1778616263214,32.06,80846.54,17.3,-0.30051,0.00021,18.0171]
[1778616264765,32.06,80854.2,17.3,-0.2989,0.00021,17.97506]
[1778616269770,32.06,80852.92,17.3,-0.29916,0.00021,17.98187]
[1778616270975,32.05,80855.6,17.3,-0.29859,0.00021,17.96705]
[1778616274684,32.05,80853.94,17.3,-0.2989,0.00021,17.97079]
[1778616275266,32.05,80854.16,17.3,-0.29885,0.00021,17.96956]
[1778616276931,32.05,80855.26,17.3,-0.29862,0.00021,17.96356]
[1778616277280,32.05,80857.89,17.3,-0.29807,0.00021,17.94909]
[1778616278153,32.05,80857.89,17.3,-0.29807,0.00021,17.94909]
[1778616279853,32.05,80868.25,17.3,-0.29591,0.00021,17.89169]
[1778616280535,32.05,80869.63,17.3,-0.29562,0.00021,17.88398]
[1778616280872,32.05,80869.63,17.3,-0.29562,0.00021,17.88398]
[1778616281000,32.05,80869.63,17.3,-0.29562,0.00021,17.88398]
[1778616281517,32.05,80870.63,17.3,-0.29541,0.00021,17.87845]
[1778616286965,32.05,80870.55,17.3,-0.29544,0.00021,17.87904]
[1778616292385,32.06,80870.85,17.3,-0.29538,0.00021,17.87766]
[1778616295072,32.06,80870.92,17.3,-0.29537,0.00021,17.87735]
[1778616299691,32.06,80870.8,17.3,-0.2954,0.00021,17.87817]
[1778616299776,32.06,80870.8,17.3,-0.2954,0.00021,17.87817]
[1778616305476,32.06,80862.09,17.3,-0.29722,0.00021,17.92653]
[1778616310511,32.06,80859.92,17.3,-0.29767,0.00021,17.9384]
[1778616315546,32.06,80858.1,17.3,-0.29804,0.00021,17.94829]
[1778616316767,32.06,80858.44,17.3,-0.29797,0.00021,17.94638]
[1778616317303,32.06,80858.44,17.3,-0.29797,0.00021,17.94638]
[1778616324609,32.06,80859.49,17.3,-0.29774,0.00021,17.94043]
[1778616330654,32.05,80857.21,17.3,-0.29821,0.00021,17.95278]
[1778616331321,32.05,80857.21,17.3,-0.29821,0.00021,17.95278]
[1778616331661,32.05,80854.27,17.3,-0.29878,0.00021,17.96362]
[1778616337260,32.05,80850.93,17.3,-0.29948,0.00021,17.98193]
[1778616338141,32.05,80850.93,17.3,-0.29948,0.00021,17.98193]
[1778616338342,32.05,80850.93,17.3,-0.29948,0.00021,17.98192]
[1778616339478,32.05,80850.93,17.3,-0.29948,0.00021,17.98192]
[1778616339578,32.05,80851.33,17.3,-0.2994,0.00021,17.97986]
[1778616340031,32.05,80851.33,17.3,-0.2994,0.00021,17.97986]
[1778616340132,32.05,80851.93,17.3,-0.29928,0.00021,17.97657]
[1778616345738,32.06,80853.8,17.3,-0.2989,0.00021,17.96666]
[1778616349181,32.06,80853.8,17.3,-0.2989,0.00021,17.96674]
[1778616349976,32.06,80853.8,17.3,-0.29891,0.00021,17.96704]
[1778616350243,32.06,80838.45,17.3,-0.30213,0.00021,18.05074]
[1778616351050,32.06,80838.45,17.3,-0.30213,0.00021,18.05074]
[1778616351076,32.06,80832.57,17.3,-0.30337,0.00021,18.08249]
[1778616351801,32.06,80825.58,17.3,-0.30484,0.00021,18.12005]
[1778616354958,32.06,80826.27,17.3,-0.3047,0.00021,18.11635]
[1778616356466,32.06,80826.16,17.4,-0.30472,0.00021,18.11694]
[1778616356468,32.06,80826.16,17.4,-0.30472,0.00021,18.11694]
[1778616357607,32.06,80826.17,17.4,-0.30472,0.00021,18.11688]
[1778616358044,32.06,80825.97,17.4,-0.30476,0.00021,18.11795]
[1778616359898,32.06,80825.97,17.4,-0.30476,0.00021,18.11795]
[1778616364558,32.06,80826.03,17.4,-0.30475,0.00021,18.11763]
[1778616364635,32.06,80826.03,17.4,-0.30475,0.00021,18.11762]
[1778616367200,32.06,80821.69,17.4,-0.30567,0.00021,18.14091]
[1778616370180,32.06,80820.12,17.4,-0.306,0.00021,18.14934]
[1778616370274,32.06,80820.12,17.4,-0.306,0.00021,18.14938]
[1778616370747,32.06,80820.12,17.4,-0.306,0.00021,18.14938]
[1778616370771,32.06,80820.12,17.4,-0.306,0.00021,18.14938]
[1778616371010,32.06,80820.12,17.4,-0.306,0.00021,18.14938]
[1778616377658,32.06,80822.78,17.4,-0.30544,0.00021,18.13508]
[1778616378353,32.06,80823.11,17.4,-0.30537,0.00021,18.1333]
[1778616380715,32.06,80828.07,17.4,-0.30432,0.00021,18.10674]
[1778616380793,32.06,80830.76,17.4,-0.30375,0.00021,18.0923]
[1778616380980,32.06,80830.76,17.4,-0.30375,0.00021,18.0923]
[1778616381005,32.06,80832.52,17.4,-0.30338,0.00021,18.08285]
[1778616381911,32.06,80832.52,17.4,-0.30338,0.00021,18.08285]
[1778616387047,32.06,80835.31,17.4,-0.30279,0.00021,18.0677]
[1778616390101,32.06,80835.23,17.4,-0.30281,0.00021,18.06812]
[1778616390203,32.06,80835.23,17.4,-0.30281,0.00021,18.06812]
[1778616390212,32.06,80835.23,17.4,-0.30281,0.00021,18.06812]
[1778616390498,32.06,80835.23,17.4,-0.30281,0.00021,18.06812]
[1778616390700,32.06,80834.2,17.4,-0.30303,0.00021,18.07369]
[1778616396329,32.06,80832.92,17.4,-0.30326,0.00021,18.07549]
[1778616401941,32.06,80831.58,17.4,-0.30355,0.00021,18.0829]
[1778616408194,32.06,80831.57,17.4,-0.30356,0.00021,18.08314]
[1778616413229,32.06,80831.38,17.4,-0.3036,0.00021,18.08428]
[1778616418264,32.06,80831.0,17.4,-0.30369,0.00021,18.08642]
[1778616422006,32.06,80831.71,17.4,-0.30354,0.00021,18.08268]
[1778616422292,32.06,80836.06,17.4,-0.30263,0.00021,18.05923]
[1778616423794,32.06,80839.63,17.4,-0.30188,0.00021,18.03993]
[1778616423975,32.06,80839.63,17.4,-0.30188,0.00021,18.03993]
[1778616426935,32.07,80841.25,17.4,-0.30154,0.00021,18.03121]
[1778616432363,32.07,80841.22,17.4,-0.30155,0.00021,18.03141]
[1778616434943,32.07,80844.45,17.4,-0.30087,0.00021,18.01391]
[1778616436660,32.07,80844.96,17.4,-0.30076,0.00021,18.01113]
[1778616436761,32.07,80846.16,17.4,-0.30051,0.00021,18.00465]
[1778616439840,32.07,80846.19,17.4,-0.3005,0.00021,18.00444]
[1778616439879,32.07,80846.19,17.4,-0.3005,0.00021,18.00444]
[1778616440418,32.07,80844.35,17.4,-0.30089,0.00021,18.01444]
[1778616441101,32.07,80844.35,17.4,-0.30089,0.00021,18.01444]
[1778616441934,32.07,80843.25,17.4,-0.30112,0.00021,18.02046]
[1778616442442,32.07,80843.25,17.4,-0.30112,0.00021,18.02046]
[1778616442467,32.07,80843.25,17.4,-0.30112,0.00021,18.02046]
[1778616442629,32.07,80843.41,17.4,-0.30109,0.00021,18.01959]
[1778616443634,32.07,80843.41,17.4,-0.30109,0.00021,18.01959]
[1778616443721,32.07,80846.83,17.4,-0.30037,0.00021,18.00092]
[1778616444112,32.07,80846.83,17.4,-0.30037,0.00021,18.00092]
[1778616448725,32.06,80852.87,17.4,-0.29909,0.00021,17.96761]
[1778616454860,32.06,80851.05,17.4,-0.29942,0.00021,17.97195]
[1778616458663,32.06,80850.98,17.4,-0.29943,0.00021,17.97215]
[1778616458676,32.06,80851.21,17.4,-0.29938,0.00021,17.97077]
[1778616460009,32.06,80850.98,17.4,-0.29943,0.00021,17.97204]
[1778616460739,32.06,80850.98,17.4,-0.29943,0.00021,17.97204]
[1778616460558,32.06,80851.65,17.4,-0.29928,0.00021,17.96831]
[1778616461117,32.06,80851.65,17.4,-0.29928,0.00021,17.96831]
[1778616461615,32.06,80851.65,17.4,-0.29928,0.00021,17.96831]
[1778616467499,32.06,80849.65,17.4,-0.29969,0.00021,17.97896]
[1778616472928,32.06,80849.66,17.4,-0.29968,0.00021,17.97859]
[1778616476005,32.05,80849.44,17.4,-0.29971,0.00021,17.97947]
[1778616476822,32.05,80849.44,17.4,-0.29971,0.00021,17.97947]
[1778616476672,32.05,80849.14,17.4,-0.29977,0.00021,17.98112]
[1778616476860,32.05,80849.14,17.4,-0.29977,0.00021,17.98112]
[1778616476896,32.05,80849.14,17.4,-0.29977,0.00021,17.98112]
[1778616476975,32.05,80849.14,17.4,-0.29977,0.00021,17.98112]
[1778616477679,32.05,80838.73,17.4,-0.30196,0.00021,18.03788]
[1778616478803,32.05,80832.86,17.4,-0.3032,0.00021,18.06963]
[1778616480796,32.05,80830.43,17.4,-0.30371,0.00021,18.0827]
[1778616486757,32.05,80829.32,17.4,-0.30394,0.00021,18.08853]
[1778616491777,32.05,80829.23,17.4,-0.30395,0.00021,18.0888]
[1778616496812,32.05,80829.97,17.4,-0.30379,0.00021,18.08467]
[1778616503587,32.05,80828.83,17.4,-0.30403,0.00021,18.09069]
[1778616503688,32.05,80828.83,17.4,-0.30402,0.00021,18.09059]
[1778616506139,32.05,80828.73,17.4,-0.30404,0.00021,18.09116]
[1778616506240,32.05,80828.64,17.4,-0.30406,0.00021,18.09167]
[1778616507956,32.05,80828.66,17.4,-0.30406,0.00021,18.09153]
[1778616508532,32.05,80828.66,17.4,-0.30406,0.00021,18.09153]
[1778616509879,32.05,80828.64,17.4,-0.30406,0.00021,18.09163]
[1778616509941,32.05,80828.64,17.4,-0.30406,0.00021,18.0916]
[1778616515945,32.05,80826.34,17.4,-0.30451,0.00021,18.09885]
[1778616517845,32.05,80826.34,17.4,-0.30451,0.00021,18.09885]
[1778616517858,32.05,80826.23,17.4,-0.30454,0.00021,18.09948]
[1778616517975,32.05,80826.23,17.4,-0.30454,0.00021,18.09948]
[1778616518104,32.05,80826.23,17.4,-0.30454,0.00021,18.09948]
[1778616520339,32.05,80821.28,17.4,-0.30559,0.00021,18.12609]
[1778616520522,32.05,80821.28,17.4,-0.30559,0.00021,18.12609]
[1778616520598,32.05,80821.28,17.4,-0.30559,0.00021,18.12609]
[1778616520623,32.05,80818.79,17.4,-0.30612,0.00021,18.13936]
[1778616526015,32.05,80822.88,17.4,-0.30525,0.00021,18.11758]
[1778616527600,32.05,80822.88,17.4,-0.30525,0.00021,18.11758]
[1778616527631,32.05,80822.88,17.4,-0.30525,0.00021,18.11758]
[1778616527807,32.05,80822.91,17.4,-0.30525,0.00021,18.11741]
[1778616527975,32.05,80822.91,17.4,-0.30525,0.00021,18.11741]
[1778616531010,32.05,80817.05,17.4,-0.30649,0.00021,18.14871]
[1778616537094,32.05,80814.47,17.4,-0.30704,0.00021,18.16249]
[1778616537646,32.05,80814.47,17.4,-0.30704,0.00021,18.16249]
[1778616544141,32.05,80814.71,17.4,-0.30699,0.00021,18.16131]
[1778616551190,32.05,80814.57,17.4,-0.30702,0.00021,18.16211]
[1778616552879,32.05,80814.57,17.4,-0.30702,0.00021,18.16211]
[1778616553071,32.05,80814.57,17.4,-0.30702,0.00021,18.16211]
[1778616553359,32.05,80814.57,17.4,-0.30702,0.00021,18.16211]
[1778616559246,32.05,80811.92,17.4,-0.30759,0.00021,18.17615]
[1778616564281,32.05,80812.1,17.4,-0.30754,0.00021,18.17512]
[1778616564975,32.05,80812.1,17.4,-0.30754,0.00021,18.17512]
[1778616565042,32.05,80812.1,17.4,-0.30754,0.00021,18.17512]
[1778616567407,32.05,80813.63,17.4,-0.30722,0.00021,18.167]
[1778616573346,32.05,80812.64,17.4,-0.30739,0.00021,18.16693]
[1778616578379,32.05,80812.53,17.4,-0.30741,0.00021,18.16749]
[1778616579221,32.05,80812.53,17.4,-0.30741,0.00021,18.16749]
[1778616580276,32.05,80812.56,17.4,-0.3074,0.00021,18.16732]
[1778616580316,32.05,80812.56,17.4,-0.3074,0.00021,18.16732]
[1778616580366,32.05,80812.56,17.4,-0.3074,0.00021,18.16732]
[1778616580457,32.05,80812.56,17.4,-0.3074,0.00021,18.16732]
[1778616580475,32.05,80812.56,17.4,-0.3074,0.00021,18.16732]
[1778616580692,32.05,80809.3,17.4,-0.30809,0.00021,18.18455]
[1778616582407,32.05,80802.16,17.4,-0.30962,0.00021,18.22217]
[1778616587762,32.05,80801.7,17.4,-0.30971,0.00021,18.22458]
[1778616589118,32.05,80801.77,17.4,-0.3097,0.00021,18.22421]
[1778616589181,32.05,80801.77,17.4,-0.3097,0.00021,18.22421]
[1778616589778,32.05,80801.25,17.4,-0.30981,0.00021,18.22698]
[1778616595498,32.05,80798.8,17.4,-0.31034,0.00021,18.23998]
[1778616600533,32.06,80797.19,17.4,-0.31069,0.00021,18.24855]
[1778616604762,32.06,80797.48,17.4,-0.31063,0.00021,18.24712]
[1778616610603,32.06,80797.43,17.4,-0.31065,0.00021,18.24755]
[1778616614791,32.06,80797.0,17.4,-0.31074,0.00021,18.24986]
[1778616614842,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615694,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615704,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615734,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615782,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615793,32.06,80797.0,17.4,-0.31074,0.00021,18.2499]
[1778616615970,32.06,80795.75,17.4,-0.31101,0.00021,18.25637]
[1778616615983,32.06,80795.75,17.4,-0.31101,0.00021,18.25637]
[1778616616670,32.06,80795.75,17.4,-0.31101,0.00021,18.25637]
[1778616616896,32.06,80786.08,17.4,-0.31308,0.00021,18.3065]
[1778616617311,32.06,80786.08,17.4,-0.31308,0.00021,18.3065]
[1778616617898,32.06,80778.55,17.4,-0.31469,0.00021,18.34516]
[1778616619638,32.06,80778.84,17.4,-0.31462,0.00021,18.34367]
[1778616619775,32.06,80778.48,17.4,-0.3147,0.00021,18.34539]
[1778616621708,32.06,80778.09,17.4,-0.31478,0.00021,18.34739]
[1778616623475,32.06,80777.91,17.4,-0.31482,0.00021,18.3483]
[1778616623721,32.06,80778.76,17.4,-0.31464,0.00021,18.34395]
[1778616624497,32.06,80778.76,17.4,-0.31464,0.00021,18.34395]
[1778616624541,32.06,80778.76,17.4,-0.31464,0.00021,18.34395]
[1778616625832,32.06,80778.3,17.4,-0.31473,0.00021,18.34628]
[1778616625856,32.06,80778.3,17.4,-0.31473,0.00021,18.34628]
[1778616626863,32.06,80778.3,17.4,-0.31473,0.00021,18.34617]
[1778616626934,32.05,80774.29,17.4,-0.31559,0.00021,18.36659]
[1778616627373,32.05,80774.29,17.4,-0.31559,0.00021,18.36659]
[1778616627420,32.05,80774.29,17.4,-0.31559,0.00021,18.36659]
[1778616627427,32.05,80774.29,17.4,-0.31559,0.00021,18.36659]
[1778616627822,32.05,80777.37,17.4,-0.31492,0.00021,18.3508]
[1778616629728,32.05,80779.54,17.4,-0.31446,0.00021,18.33969]
[1778616631004,32.05,80781.8,17.4,-0.31397,0.00021,18.32799]
[1778616631751,32.05,80782.59,17.4,-0.31376,0.00021,18.31857]
[1778616632059,32.05,80782.59,17.4,-0.31376,0.00021,18.31857]
[1778616634046,32.05,80785.22,17.4,-0.31319,0.00021,18.30486]
[1778616635116,32.05,80786.31,17.4,-0.31295,0.00021,18.29916]
[1778616641294,32.05,80787.38,17.4,-0.31271,0.00021,18.29331]
[1778616643583,32.05,80787.75,17.4,-0.31262,0.00021,18.29122]
[1778616643585,32.05,80787.75,17.4,-0.31262,0.00021,18.29122]
[1778616643628,32.05,80787.75,17.4,-0.31262,0.00021,18.29122]
[1778616643665,32.05,80787.75,17.4,-0.31262,0.00021,18.29122]
[1778616643976,32.05,80787.75,17.4,-0.31262,0.00021,18.29122]
[1778616643835,32.05,80785.22,17.4,-0.31316,0.00021,18.30422]
[1778616644850,32.05,80785.22,17.4,-0.31316,0.00021,18.30422]
[1778616644872,32.05,80781.69,17.4,-0.31392,0.00021,18.32239]
[1778616645066,32.05,80781.69,17.4,-0.31392,0.00021,18.32239]
[1778616645519,32.05,80781.69,17.4,-0.31392,0.00021,18.32239]
[1778616646805,32.05,80776.89,17.4,-0.31495,0.00021,18.34702]
[1778616646858,32.05,80769.08,17.4,-0.31663,0.00022,18.38681]
[1778616647810,32.05,80769.08,17.4,-0.31663,0.00022,18.38681]
[1778616648222,32.05,80765.52,17.4,-0.31739,0.00022,18.40481]
[1778616650529,32.05,80763.74,17.4,-0.31777,0.00022,18.41371]
[1778616651913,32.05,80763.44,17.4,-0.31783,0.00022,18.41518]
[1778616652014,32.04,80763.44,17.4,-0.31783,0.00022,18.41513]
[1778616652237,32.04,80763.44,17.4,-0.31783,0.00022,18.41513]
[1778616654297,32.04,80763.43,17.4,-0.31783,0.00022,18.41519]
[1778616659554,32.04,80760.69,17.4,-0.31843,0.00022,18.42901]
[1778616660054,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660423,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660434,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660437,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660809,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660982,32.04,80760.17,17.4,-0.31854,0.00022,18.43162]
[1778616660999,32.05,80746.75,17.4,-0.32144,0.00022,18.49865]
[1778616661384,32.05,80746.75,17.4,-0.32144,0.00022,18.49865]
[1778616661833,32.05,80746.75,17.4,-0.32144,0.00022,18.49865]
[1778616661965,32.05,80735.69,17.4,-0.32384,0.00022,18.55316]
[1778616662516,32.05,80735.69,17.4,-0.32384,0.00022,18.55316]
[1778616662971,32.05,80729.17,17.4,-0.32526,0.00022,18.58496]
[1778616668014,32.04,80728.25,17.4,-0.32545,0.00022,18.58926]
[1778616669578,32.04,80728.25,17.4,-0.32545,0.00022,18.58923]
[1778616672101,32.04,80728.86,17.4,-0.32531,0.00022,18.58619]
[1778616674210,32.04,80724.66,17.4,-0.32623,0.00022,18.60648]
[1778616674842,32.04,80724.66,17.4,-0.32623,0.00022,18.60648]
[1778616674976,32.04,80724.66,17.4,-0.32623,0.00022,18.60648]
[1778616675030,32.04,80724.66,17.4,-0.32622,0.00022,18.60644]
[1778616677051,32.04,80734.12,17.4,-0.32416,0.00022,18.56033]
[1778616682106,32.04,80734.79,17.4,-0.324,0.00022,18.55682]
[1778616685031,32.04,80733.96,17.4,-0.32418,0.00022,18.56084]
[1778616690510,32.04,80735.25,17.4,-0.32389,0.00022,18.55423]
[1778616697940,32.03,80734.85,17.4,-0.32393,0.00022,18.55081]
[1778616703253,32.03,80737.94,17.4,-0.32325,0.00022,18.53536]
[1778616706274,32.03,80745.99,17.4,-0.3215,0.00022,18.49557]
[1778616711309,32.03,80747.21,17.4,-0.32124,0.00022,18.48957]
[1778616715020,32.03,80750.93,17.4,-0.32043,0.00022,18.47112]
[1778616715504,32.03,80752.68,17.4,-0.32006,0.00022,18.46241]
[1778616716192,32.03,80752.68,17.4,-0.32006,0.00022,18.46241]
[1778616719232,32.03,80753.14,17.4,-0.31995,0.00022,18.46008]
[1778616719540,32.03,80753.14,17.4,-0.31995,0.00022,18.46008]
[1778616719919,32.03,80751.13,17.4,-0.32039,0.00022,18.4701]
[1778616720372,32.03,80744.98,17.4,-0.32172,0.00022,18.50064]
[1778616725407,32.03,80743.07,17.4,-0.32213,0.00022,18.51]
[1778616730442,32.03,80746.6,17.4,-0.32136,0.00022,18.49242]
[1778616735477,32.03,80747.16,17.4,-0.32124,0.00022,18.4896]
[1778616740524,32.03,80747.84,17.4,-0.32109,0.00022,18.48619]
[1778616748264,32.03,80748.14,17.4,-0.32102,0.00022,18.48468]
[1778616748608,32.03,80748.14,17.4,-0.32102,0.00022,18.48468]
[1778616748644,32.03,80748.14,17.4,-0.32102,0.00022,18.48468]
[1778616748975,32.03,80748.14,17.4,-0.32102,0.00022,18.48468]
[1778616749077,32.03,80749.86,17.4,-0.32065,0.00022,18.47604]
[1778616754846,32.03,80753.98,17.4,-0.3197,0.00022,18.44993]
[1778616754925,32.03,80753.98,17.4,-0.3197,0.00022,18.44993]
[1778616754975,32.03,80753.98,17.4,-0.3197,0.00022,18.44993]
[1778616755026,32.02,80753.67,17.4,-0.31976,0.00022,18.4513]
[1778616760418,32.02,80752.63,17.4,-0.31998,0.00022,18.45633]
[1778616761663,32.02,80752.95,17.4,-0.31991,0.00022,18.45469]
[1778616761764,32.02,80752.74,17.4,-0.31995,0.00022,18.45569]
[1778616765695,32.02,80753.15,17.4,-0.31987,0.00022,18.45367]
[1778616767962,32.02,80753.37,17.4,-0.31982,0.00022,18.45259]
[1778616768062,32.02,80753.4,17.4,-0.31981,0.00022,18.45246]
[1778616768573,32.02,80753.4,17.4,-0.31981,0.00022,18.45246]
[1778616768975,32.02,80753.4,17.4,-0.31981,0.00022,18.45246]
[1778616769006,32.02,80756.86,17.4,-0.31906,0.00022,18.4351]
[1778616770972,32.02,80758.66,17.4,-0.31867,0.00022,18.42598]
[1778616776764,32.02,80760.17,17.4,-0.31833,0.00022,18.41799]
[1778616780447,32.02,80760.53,17.4,-0.31824,0.00022,18.41599]
[1778616781977,32.02,80760.48,17.4,-0.31825,0.00022,18.41618]
[1778616787841,32.01,80762.58,17.4,-0.31778,0.00022,18.4052]
[1778616788755,32.01,80762.58,17.4,-0.31778,0.00022,18.4052]
[1778616789331,32.01,80762.63,17.4,-0.31777,0.00022,18.4049]
[1778616791694,32.01,80762.67,17.4,-0.31776,0.00022,18.40463]
[1778616792442,32.01,80762.88,17.4,-0.31771,0.00022,18.40351]
[1778616794375,32.01,80762.96,17.4,-0.31769,0.00022,18.40301]
[1778616794890,32.01,80763.54,17.4,-0.31756,0.00022,18.40003]
[1778616795432,32.01,80763.54,17.4,-0.31756,0.00022,18.40003]
[1778616795897,32.01,80763.89,17.4,-0.31748,0.00022,18.39815]
[1778616796394,32.01,80763.89,17.4,-0.31748,0.00022,18.39815]
[1778616802946,32.01,80764.03,17.4,-0.31744,0.00022,18.39711]
[1778616807981,32.01,80766.89,17.4,-0.31682,0.00022,18.38244]
[1778616813020,32.0,80763.52,17.4,-0.3175,0.00022,18.39415]
[1778616818053,32.0,80764.51,17.4,-0.31728,0.00022,18.38898]
[1778616819702,32.0,80764.51,17.4,-0.31728,0.00022,18.38898]
[1778616825102,32.0,80761.81,17.4,-0.31785,0.00022,18.40239]
[1778616829377,32.0,80759.78,17.4,-0.31828,0.00022,18.41248]
[1778616831909,32.0,80759.56,17.4,-0.31833,0.00022,18.4135]
[1778616832151,32.0,80759.71,17.4,-0.31829,0.00022,18.4127]
[1778616837186,32.0,80762.31,17.4,-0.31773,0.00022,18.39965]
[1778616840207,32.0,80753.87,17.4,-0.31956,0.00022,18.44216]
[1778616842371,32.0,80753.21,17.4,-0.3197,0.00022,18.44543]
[1778616848429,32.0,80752.78,17.4,-0.31979,0.00022,18.44751]
[1778616848491,32.0,80752.78,17.4,-0.31979,0.00022,18.44751]
[1778616854908,32.0,80754.42,17.4,-0.31944,0.00022,18.43924]
[1778616860347,32.0,80754.37,17.4,-0.31944,0.00022,18.43944]
[1778616866777,32.0,80755.17,17.4,-0.31927,0.00022,18.43541]
[1778616872431,32.0,80754.98,17.4,-0.31927,0.00022,18.43114]
[1778616877432,32.0,80754.78,17.4,-0.31932,0.00022,18.43214]
[1778616883508,32.0,80754.51,17.4,-0.31937,0.00022,18.43347]
[1778616888543,32.0,80752.41,17.4,-0.31983,0.00022,18.44397]
[1778616894585,32.0,80752.39,17.4,-0.31983,0.00022,18.444]
[1778616900521,32.0,80752.26,17.4,-0.31986,0.00022,18.44464]
[1778616907676,32.0,80752.39,17.4,-0.31982,0.00022,18.4439]
[1778616912713,32.0,80753.79,17.4,-0.31952,0.00022,18.43686]
[1778616917748,32.0,80753.86,17.4,-0.31951,0.00022,18.43652]
[1778616922783,32.0,80753.98,17.4,-0.31948,0.00022,18.43592]
[1778616927818,32.0,80753.98,17.4,-0.31948,0.00022,18.43592]
[1778616932853,32.0,80753.64,17.4,-0.31952,0.00022,18.43241]
[1778616937888,32.0,80753.57,17.4,-0.31953,0.00022,18.43275]
[1778616939975,32.0,80753.57,17.4,-0.31953,0.00022,18.43275]
[1778616940156,32.0,80753.57,17.4,-0.31953,0.00022,18.43275]
[1778616940306,32.0,80753.57,17.4,-0.31953,0.00022,18.43275]
[1778616940243,32.0,80756.92,17.4,-0.31881,0.00022,18.41595]
[1778616940717,32.0,80756.92,17.4,-0.31881,0.00022,18.41595]
[1778616940949,32.0,80756.92,17.4,-0.31881,0.00022,18.41595]
[1778616941131,32.0,80762.84,17.4,-0.31752,0.00022,18.38602]
[1778616942923,31.99,80768.56,17.4,-0.31629,0.00022,18.35693]
[1778616947958,31.99,80770.5,17.4,-0.31586,0.00022,18.34681]
[1778616951957,31.99,80770.83,17.4,-0.31578,0.00022,18.34501]
[1778616953258,31.99,80771.04,17.4,-0.31574,0.00022,18.34389]
[1778616953260,31.99,80771.04,17.4,-0.31574,0.00022,18.34389]
[1778616953321,31.99,80770.83,17.4,-0.31578,0.00022,18.34489]
[1778616954091,31.99,80770.83,17.4,-0.31578,0.00022,18.34489]
[1778616954141,31.99,80770.8,17.4,-0.31579,0.00022,18.34506]
[1778616960046,31.99,80768.38,17.4,-0.3163,0.00022,18.35721]
[1778616965119,31.99,80768.01,17.4,-0.31637,0.00022,18.35878]
[1778616968988,31.99,80767.96,17.4,-0.31637,0.00022,18.35888]
[1778616974144,31.98,80765.35,17.4,-0.31692,0.00022,18.37183]
[1778616978853,31.98,80762.49,17.4,-0.31753,0.00022,18.38605]
[1778616980475,31.98,80761.7,17.4,-0.31769,0.00022,18.3899]
[1778616980751,31.98,80761.7,17.4,-0.31769,0.00022,18.3899]
[1778616980840,31.98,80761.7,17.4,-0.31769,0.00022,18.3899]
[1778616980976,31.98,80761.7,17.4,-0.31769,0.00022,18.3899]
[1778616981063,31.98,80761.7,17.4,-0.31769,0.00022,18.3899]
[1778616981352,31.98,80752.87,17.4,-0.3196,0.00022,18.43439]
[1778616982200,31.98,80743.48,17.4,-0.32164,0.00022,18.4812]
[1778616987259,31.98,80742.67,17.4,-0.32181,0.00022,18.48504]
[1778616987474,31.98,80742.6,17.4,-0.32182,0.00022,18.48534]
[1778616989220,31.98,80742.57,17.4,-0.32183,0.00022,18.48544]
[1778616989245,31.98,80742.57,17.4,-0.32183,0.00022,18.48544]
[1778616989272,31.98,80742.57,17.4,-0.32183,0.00022,18.48544]
[1778616989279,31.98,80742.57,17.4,-0.32183,0.00022,18.48544]
[1778616989285,31.98,80741.85,17.4,-0.32198,0.00022,18.48897]
[1778616989993,31.98,80741.85,17.4,-0.32198,0.00022,18.48897]
[1778616990257,31.98,80736.14,17.4,-0.32323,0.00022,18.51717]
[1778616991610,31.98,80734.7,17.4,-0.3235,0.00022,18.51909]
[1778616992975,31.98,80734.69,17.4,-0.32351,0.00022,18.51917]
[1778616993278,31.98,80736.47,17.4,-0.32312,0.00022,18.51039]
[1778616998313,31.98,80737.61,17.4,-0.32287,0.00022,18.50474]
[1778617002494,31.98,80737.95,17.4,-0.32279,0.00022,18.50304]
[1778617002551,31.98,80737.95,17.4,-0.32279,0.00022,18.50304]
[1778617002602,31.98,80737.95,17.4,-0.32279,0.00022,18.50304]
[1778617003348,31.98,80741.01,17.4,-0.32213,0.00022,18.48787]
[1778617005044,31.98,80744.66,17.4,-0.32133,0.00022,18.46972]
[1778617010397,31.98,80746.17,17.4,-0.321,0.00022,18.46211]
[1778617012728,31.98,80748.3,17.4,-0.32054,0.00022,18.45148]
[1778617015735,31.98,80746.99,17.4,-0.32082,0.00022,18.45798]
[1778617021478,31.97,80743.81,17.4,-0.3215,0.00022,18.47369]
[1778617026513,31.97,80743.63,17.4,-0.32154,0.00022,18.47446]
[1778617029309,31.97,80743.97,17.4,-0.32146,0.00022,18.47274]
[1778617034569,31.97,80749.14,17.4,-0.32034,0.00022,18.44694]
[1778617040611,31.97,80749.24,17.4,-0.32032,0.00022,18.44642]
[1778617041733,31.97,80749.24,17.4,-0.32032,0.00022,18.44642]
[1778617047660,31.97,80750.99,17.4,-0.31994,0.00022,18.43766]
[1778617052695,31.97,80750.9,17.4,-0.31992,0.00022,18.4329]
[1778617053462,31.97,80750.9,17.4,-0.31992,0.00022,18.4329]
[1778617058738,31.97,80751.08,17.4,-0.31988,0.00022,18.43199]
[1778617064751,31.97,80751.04,17.4,-0.31989,0.00022,18.43217]
[1778617065975,31.97,80748.73,17.4,-0.32039,0.00022,18.44371]
[1778617066018,31.97,80748.73,17.4,-0.32039,0.00022,18.44371]
[1778617066392,31.97,80748.73,17.4,-0.32039,0.00022,18.44371]
[1778617066419,31.97,80748.7,17.4,-0.32039,0.00022,18.44378]
[1778617067023,31.97,80748.7,17.4,-0.32039,0.00022,18.44378]
[1778617067124,31.97,80754.38,17.4,-0.31916,0.00022,18.41533]
[1778617072585,31.97,80757.8,17.4,-0.31841,0.00022,18.39796]
[1778617074946,31.97,80759.4,17.4,-0.31806,0.00022,18.38981]
[1778617081370,31.97,80759.5,17.4,-0.31804,0.00022,18.3892]
[1778617081416,31.97,80759.5,17.4,-0.31804,0.00022,18.3892]
[1778617082442,31.97,80759.48,17.4,-0.31804,0.00022,18.38926]
[1778617082462,31.97,80759.48,17.4,-0.31804,0.00022,18.38926]
[1778617082705,31.97,80759.49,17.4,-0.31804,0.00022,18.38919]
[1778617083401,31.97,80764.35,17.4,-0.31698,0.00022,18.36452]
[1778617089217,31.97,80768.5,17.4,-0.31608,0.00022,18.34325]
[1778617095208,31.97,80769.93,17.4,-0.31576,0.00022,18.33575]
[1778617100423,31.96,80771.39,17.4,-0.31544,0.00022,18.32816]
[1778617106235,31.96,80772.83,17.4,-0.31512,0.00022,18.32057]
[1778617106890,31.96,80772.6,17.4,-0.31517,0.00022,18.32172]
[1778617112486,31.96,80771.82,17.4,-0.31531,0.00022,18.32059]
[1778617118145,31.96,80772.07,17.4,-0.31526,0.00022,18.31944]
[1778617120564,31.97,80774.46,17.4,-0.31475,0.00022,18.30732]
[1778617120627,31.97,80774.46,17.4,-0.31475,0.00022,18.30732]
[1778617122800,31.97,80780.94,17.4,-0.31335,0.00022,18.27394]
[1778617128290,31.97,80784.49,17.4,-0.31259,0.00021,18.25568]
[1778617129842,31.97,80785.34,17.4,-0.31241,0.00021,18.25134]
[1778617131905,31.97,80786.75,17.4,-0.31211,0.00021,18.24408]
[1778617131942,31.97,80786.75,17.4,-0.31211,0.00021,18.24408]
[1778617132317,31.97,80786.79,17.4,-0.31211,0.00021,18.2439]
[1778617138212,31.97,80786.54,17.4,-0.31216,0.00021,18.24509]
[1778617138220,31.97,80786.54,17.4,-0.31216,0.00021,18.24509]
[1778617143252,31.97,80786.57,17.4,-0.31214,0.00021,18.2448]
[1778617144256,31.97,80787.3,17.4,-0.31199,0.00021,18.24098]
[1778617149370,31.96,80789.34,17.4,-0.31154,0.00021,18.23022]
[1778617154405,31.96,80788.41,17.4,-0.31174,0.00021,18.23497]
[1778617159442,31.96,80787.23,17.4,-0.31199,0.00021,18.24098]
[1778617164476,31.96,80785.86,17.4,-0.31227,0.00021,18.2479]
[1778617169511,31.96,80785.88,17.4,-0.31226,0.00021,18.2476]
[1778617174546,31.96,80784.71,17.4,-0.31247,0.00021,18.24824]
[1778617179581,31.96,80784.92,17.4,-0.31241,0.00021,18.24693]
[1778617184616,31.95,80785.13,17.4,-0.31236,0.00021,18.24564]
[1778617190118,31.95,80781.78,17.4,-0.31307,0.00022,18.26281]
[1778617191910,31.95,80781.75,17.4,-0.31307,0.00022,18.26286]
[1778617192062,31.95,80781.75,17.4,-0.31307,0.00022,18.26286]
[1778617192163,31.95,80781.63,17.4,-0.3131,0.00022,18.26343]
[1778617198026,31.95,80779.35,17.4,-0.31359,0.00022,18.27523]
[1778617204085,31.95,80781.4,17.4,-0.31315,0.00022,18.26463]
[1778617210800,31.95,80780.97,17.4,-0.31324,0.00022,18.26692]
[1778617215835,31.95,80780.51,17.4,-0.31334,0.00022,18.26932]
[1778617220870,31.95,80780.87,17.4,-0.31327,0.00022,18.26748]
[1778617228442,31.95,80780.94,17.4,-0.31325,0.00022,18.26714]
[1778617228614,31.95,80780.94,17.4,-0.31325,0.00022,18.26714]
[1778617228878,31.95,80780.57,17.4,-0.31333,0.00022,18.26908]
[1778617228922,31.95,80780.57,17.4,-0.31333,0.00022,18.26908]
[1778617229080,31.95,80780.57,17.4,-0.31333,0.00022,18.26908]
[1778617229556,31.95,80780.57,17.4,-0.31333,0.00022,18.26908]
[1778617229597,31.95,80774.39,17.4,-0.31466,0.00022,18.30096]
[1778617229639,31.95,80774.39,17.4,-0.31466,0.00022,18.30096]
[1778617229933,31.95,80769.21,17.4,-0.31578,0.00022,18.3275]
[1778617230940,31.95,80763.44,17.4,-0.31703,0.00022,18.35685]
[1778617236902,31.95,80763.78,17.4,-0.31691,0.00022,18.34964]
[1778617242017,31.95,80763.47,17.4,-0.31695,0.00022,18.35078]
[1778617246226,31.95,80763.58,17.4,-0.31692,0.00022,18.35004]
[1778617246564,31.95,80763.34,17.4,-0.31697,0.00022,18.3512]
[1778617247947,31.95,80763.87,17.4,-0.31686,0.00022,18.34851]
[1778617248617,31.95,80763.81,17.4,-0.31687,0.00022,18.34876]
[1778617248684,31.95,80763.81,17.4,-0.31687,0.00022,18.34876]
[1778617249066,31.95,80763.21,17.4,-0.317,0.00022,18.35181]
[1778617249907,31.95,80763.21,17.4,-0.317,0.00022,18.35181]
[1778617250511,31.95,80763.21,17.4,-0.317,0.00022,18.35181]
[1778617252370,31.94,80762.82,17.4,-0.31708,0.00022,18.35373]
[1778617256060,31.94,80763.1,17.4,-0.31702,0.00022,18.35228]
[1778617256660,31.94,80763.13,17.4,-0.31701,0.00022,18.35213]
[1778617258395,31.94,80763.11,17.4,-0.31702,0.00022,18.35224]
[1778617258616,31.94,80763.11,17.4,-0.31702,0.00022,18.35224]
[1778617259136,31.94,80763.07,17.4,-0.31703,0.00022,18.35243]
[1778617262881,31.94,80762.96,17.4,-0.31704,0.00022,18.35275]
[1778617268200,31.94,80762.75,17.4,-0.31707,0.00022,18.35352]
[1778617273235,31.94,80763.23,17.4,-0.31696,0.00022,18.3508]
[1778617275494,31.94,80762.86,17.4,-0.31704,0.00022,18.35263]
[1778617281037,31.93,80763.08,17.4,-0.31697,0.00022,18.35117]
[1778617281292,31.93,80763.03,17.4,-0.31698,0.00022,18.35137]
[1778617283707,31.93,80762.91,17.4,-0.31701,0.00022,18.35199]
[1778617289348,31.93,80763.23,17.4,-0.31694,0.00022,18.35037]
[1778617291646,31.93,80763.01,17.4,-0.31699,0.00022,18.35149]
[1778617296409,31.93,80762.99,17.4,-0.31695,0.00022,18.34638]
[1778617296510,31.93,80763.05,17.4,-0.31694,0.00022,18.34608]
[1778617298230,31.93,80762.8,17.4,-0.317,0.00022,18.34735]
[1778617298411,31.93,80763.29,17.4,-0.31689,0.00022,18.34481]
[1778617303552,31.93,80763.35,17.4,-0.31688,0.00022,18.34453]
[1778617309488,31.93,80763.7,17.4,-0.3168,0.00022,18.34279]
[1778617314524,31.93,80763.74,17.4,-0.31679,0.00022,18.34262]
[1778617319559,31.94,80763.29,17.4,-0.31689,0.00022,18.34494]
[1778617322667,31.94,80763.85,17.4,-0.31677,0.00022,18.34211]
[1778617325601,31.94,80764.12,17.4,-0.31672,0.00022,18.34076]
[1778617330636,31.94,80762.84,17.4,-0.31699,0.00022,18.34731]
[1778617335065,31.94,80763.14,17.4,-0.31693,0.00022,18.3458]
[1778617344734,31.94,80764.35,17.4,-0.31667,0.00022,18.33969]
[1778617344981,31.94,80764.35,17.4,-0.31667,0.00022,18.33969]
[1778617345741,31.94,80764.06,17.4,-0.31673,0.00022,18.34112]
[1778617350366,31.93,80763.54,17.4,-0.31684,0.00022,18.34358]
[1778617350467,31.93,80763.12,17.4,-0.31693,0.00022,18.34571]
[1778617350975,31.93,80763.12,17.4,-0.31693,0.00022,18.34571]
[1778617351010,31.93,80759.04,17.4,-0.31777,0.00022,18.36115]
[1778617358891,31.94,80755.18,17.4,-0.31861,0.00022,18.38081]
[1778617359579,31.94,80755.18,17.4,-0.31862,0.00022,18.38086]
[1778617364656,31.94,80755.19,17.4,-0.31861,0.00022,18.38078]
[1778617364663,31.93,80755.19,17.4,-0.31861,0.00022,18.38067]
[1778617370916,31.94,80755.03,17.4,-0.31865,0.00022,18.38164]
[1778617375953,31.94,80755.05,17.4,-0.31865,0.00022,18.38167]
[1778617381636,31.94,80755.38,17.4,-0.31858,0.00022,18.38011]
[1778617381647,31.94,80755.38,17.4,-0.31858,0.00022,18.38011]
[1778617381715,31.94,80755.38,17.4,-0.31858,0.00022,18.38011]
[1778617381743,31.94,80755.38,17.4,-0.31859,0.00022,18.38017]
[1778617383768,31.94,80762.3,17.4,-0.31709,0.00022,18.34513]
[1778617386934,31.94,80763.61,17.4,-0.3168,0.00022,18.33848]
[1778617387031,31.94,80763.83,17.4,-0.31675,0.00022,18.33738]
[1778617392469,31.94,80768.25,17.4,-0.31579,0.00022,18.31469]
[1778617397620,31.94,80771.76,17.4,-0.31503,0.00022,18.29667]
[1778617401136,31.94,80772.29,17.4,-0.31492,0.00022,18.29393]
[1778617401975,31.94,80772.86,17.4,-0.31479,0.00022,18.291]
[1778617402350,31.94,80776.49,17.4,-0.31401,0.00022,18.27232]
[1778617403013,31.94,80776.49,17.4,-0.31401,0.00022,18.27232]
[1778617403697,31.94,80778.31,17.4,-0.31361,0.00022,18.26279]
[1778617404972,31.94,80779.76,17.4,-0.3133,0.00022,18.25529]
[1778617410046,31.93,80779.92,17.4,-0.31325,0.00022,18.25405]
[1778617413086,31.93,80780.12,17.4,-0.31315,0.00022,18.24743]
[1778617413699,31.93,80780.12,17.4,-0.31315,0.00022,18.24743]
[1778617414162,31.93,80780.18,17.4,-0.31314,0.00022,18.2471]
[1778617414220,31.93,80780.17,17.4,-0.31314,0.00022,18.24715]
[1778617419255,31.93,80779.48,17.4,-0.31329,0.00022,18.25059]
[1778617425297,31.93,80781.32,17.4,-0.31288,0.00022,18.24093]
[1778617431339,31.93,80780.96,17.4,-0.31296,0.00022,18.24267]
[1778617436686,31.93,80781.36,17.4,-0.31287,0.00022,18.24051]
[1778617442416,31.92,80781.44,17.4,-0.31284,0.00022,18.23992]
[1778617446662,31.92,80781.82,17.4,-0.31276,0.00022,18.23788]
[1778617446989,31.92,80781.96,17.4,-0.31273,0.00022,18.23711]
[1778617447715,31.92,80782.97,17.4,-0.31251,0.00022,18.23178]
[1778617452149,31.92,80784.5,17.4,-0.31217,0.00022,18.22362]
[1778617457522,31.92,80790.79,17.4,-0.3108,0.00021,18.19046]
[1778617462557,31.92,80789.74,17.4,-0.31102,0.00021,18.19574]
[1778617468599,31.91,80789.3,17.4,-0.3111,0.00021,18.1977]
[1778617469976,31.91,80788.51,17.4,-0.31127,0.00022,18.20178]
[1778617470613,31.91,80785.81,17.4,-0.31185,0.00022,18.21587]
[1778617475648,31.91,80783.57,17.4,-0.31229,0.00022,18.22222]
[1778617481569,31.91,80783.5,17.4,-0.3123,0.00022,18.22252]
[1778617487289,31.91,80783.67,17.4,-0.31226,0.00022,18.22155]
[1778617492769,31.91,80779.78,17.4,-0.3131,0.00022,18.24162]
[1778617495752,31.91,80780.52,17.4,-0.31293,0.00022,18.23772]
[1778617495791,31.91,80780.6,17.4,-0.31292,0.00022,18.23728]
[1778617500826,31.91,80780.57,17.4,-0.31293,0.00022,18.23759]
[1778617507875,31.91,80780.58,17.4,-0.31293,0.00022,18.23775]
[1778617513917,31.92,80780.43,17.4,-0.31297,0.00022,18.23871]
[1778617518953,31.92,80783.83,17.4,-0.31225,0.00022,18.22124]
[1778617521903,31.92,80785.3,17.4,-0.31193,0.00022,18.21364]
[1778617522855,31.92,80785.47,17.4,-0.3119,0.00022,18.21281]
[1778617522922,31.92,80785.47,17.4,-0.3119,0.00022,18.21281]
[1778617522932,31.92,80785.47,17.4,-0.3119,0.00022,18.21281]
[1778617522552,31.92,80785.58,17.4,-0.31188,0.00022,18.21229]
[1778617523163,31.92,80786.52,17.4,-0.31168,0.00022,18.20739]
[1778617524211,31.92,80786.52,17.4,-0.31168,0.00022,18.20739]
[1778617527529,31.92,80795.75,17.4,-0.30969,0.00021,18.1589]
[1778617532719,31.92,80799.57,17.4,-0.30883,0.00021,18.13348]
[1778617540100,31.92,80802.33,17.4,-0.30824,0.00021,18.11902]
[1778617545135,31.92,80802.31,17.4,-0.30825,0.00021,18.11925]
[1778617547702,31.92,80802.27,17.4,-0.30826,0.00021,18.11948]
[1778617554215,31.92,80801.08,17.4,-0.30852,0.00021,18.12589]
[1778617560026,31.92,80801.25,17.4,-0.30849,0.00021,18.12507]
[1778617560031,31.92,80801.25,17.4,-0.30849,0.00021,18.12507]
[1778617565212,31.92,80801.53,17.4,-0.30843,0.00021,18.12364]
[1778617570310,31.92,80798.9,17.4,-0.30899,0.00021,18.1376]
[1778617573454,31.92,80798.95,17.4,-0.30898,0.00021,18.13734]
[1778617578820,31.92,80798.87,17.4,-0.309,0.00021,18.13775]
[1778617581970,31.92,80793.44,17.4,-0.31016,0.00021,18.1663]
[1778617587435,31.92,80792.7,17.4,-0.31032,0.00021,18.17]
[1778617592152,31.92,80794.8,17.4,-0.30982,0.00021,18.15357]
[1778617598507,31.92,80795.01,17.4,-0.30977,0.00021,18.15238]
[1778617603656,31.92,80792.85,17.4,-0.31023,0.00021,18.16366]
[1778617608865,31.92,80793.36,17.4,-0.31012,0.00021,18.16087]
[1778617614274,31.92,80793.36,17.4,-0.31011,0.00021,18.16076]
[1778617619821,31.92,80793.12,17.4,-0.31016,0.00021,18.16194]
[1778617624541,31.91,80793.21,17.4,-0.31014,0.00021,18.16138]
[1778617630730,31.91,80793.54,17.4,-0.31007,0.00021,18.15955]
[1778617639793,31.91,80793.17,17.4,-0.31014,0.00021,18.16136]
[1778617648144,31.91,80793.65,17.4,-0.31004,0.00021,18.1588]
[1778617648293,31.91,80793.65,17.4,-0.31004,0.00021,18.1588]
[1778617648975,31.91,80793.65,17.4,-0.31004,0.00021,18.1588]
[1778617649012,31.91,80790.02,17.4,-0.31081,0.00022,18.17777]
[1778617650423,31.91,80788.72,17.4,-0.31109,0.00022,18.18461]
[1778617650915,31.91,80788.72,17.4,-0.31109,0.00022,18.18461]
[1778617657679,31.91,80781.98,17.4,-0.31251,0.00022,18.21456]
[1778617662955,31.91,80778.73,17.4,-0.3132,0.00022,18.23129]
[1778617666661,31.91,80778.72,17.4,-0.3132,0.00022,18.23125]
[1778617666983,31.91,80778.66,17.4,-0.31322,0.00022,18.23159]
[1778617669133,31.91,80776.21,17.4,-0.31375,0.00022,18.24431]
[1778617670008,31.91,80776.0,17.4,-0.31379,0.00022,18.24535]
[1778617677060,31.91,80777.31,17.4,-0.3135,0.00022,18.23826]
[1778617678981,31.91,80778.01,17.4,-0.31334,0.00022,18.2346]
[1778617679074,31.91,80782.25,17.4,-0.31243,0.00022,18.21257]
[1778617679117,31.91,80782.25,17.4,-0.31243,0.00022,18.21257]
[1778617681487,31.91,80789.4,17.4,-0.31088,0.00022,18.17513]
[1778617687713,31.91,80789.5,17.4,-0.31085,0.00022,18.1744]
[1778617695218,31.9,80789.9,17.4,-0.31075,0.00022,18.172]
[1778617701228,31.9,80790.86,17.4,-0.31054,0.00022,18.16674]
[1778617706492,31.9,80790.9,17.4,-0.31053,0.00022,18.16646]
[1778617712306,31.9,80791.81,17.4,-0.31029,0.00022,18.15625]
[1778617717340,31.9,80790.48,17.4,-0.31057,0.00022,18.16313]
[1778617722375,31.9,80790.97,17.4,-0.31046,0.00022,18.16045]
[1778617727410,31.9,80791.52,17.4,-0.31034,0.00022,18.15745]
[1778617732445,31.9,80794.02,17.4,-0.30979,0.00021,18.14419]
[1778617733571,31.9,80794.02,17.4,-0.30979,0.00021,18.14419]
[1778617739494,31.9,80794.09,17.4,-0.30978,0.00021,18.14375]
[1778617745536,31.9,80794.25,17.4,-0.30974,0.00021,18.14287]
[1778617750571,31.9,80794.3,17.4,-0.30973,0.00021,18.14257]
[1778617752249,31.9,80794.37,17.4,-0.30971,0.00021,18.1422]
[1778617752559,31.9,80794.37,17.4,-0.30971,0.00021,18.1422]
[1778617752585,31.9,80793.6,17.4,-0.30988,0.00021,18.14625]
[1778617755538,31.89,80794.27,17.4,-0.30973,0.00021,18.14259]
[1778617755606,31.89,80794.36,17.4,-0.30971,0.00021,18.14205]
[1778617758068,31.89,80794.47,17.4,-0.30968,0.00021,18.14147]
[1778617758134,31.89,80794.53,17.4,-0.30967,0.00021,18.14115]
[1778617759293,31.89,80795.09,17.4,-0.30955,0.00021,18.13814]
[1778617759917,31.89,80795.09,17.4,-0.30955,0.00021,18.13814]
[1778617761762,31.89,80796.47,17.4,-0.30925,0.00021,18.13086]
[1778617761863,31.89,80796.48,17.4,-0.30925,0.00021,18.13076]
[1778617767421,31.89,80796.48,17.4,-0.30925,0.00021,18.13079]
[1778617772725,31.89,80796.85,17.4,-0.30913,0.00021,18.12364]
[1778617776723,31.89,80797.28,17.4,-0.30904,0.00021,18.12141]
[1778617776753,31.89,80797.56,17.4,-0.30898,0.00021,18.11994]
[1778617778199,31.89,80797.56,17.4,-0.30898,0.00021,18.11994]
[1778617778767,31.89,80798.8,17.4,-0.30871,0.00021,18.1133]
[1778617783802,31.89,80798.6,17.4,-0.30876,0.00021,18.11447]
[1778617784638,31.89,80798.6,17.4,-0.30876,0.00021,18.11447]
[1778617784889,31.89,80798.6,17.4,-0.30876,0.00021,18.11449]
[1778617790851,31.89,80799.97,17.4,-0.30846,0.00021,18.10701]
[1778617792632,31.89,80799.96,17.4,-0.30846,0.00021,18.10703]
[1778617792865,31.89,80799.88,17.4,-0.30847,0.00021,18.10741]
[1778617793466,31.89,80799.88,17.4,-0.30847,0.00021,18.10741]
[1778617794705,31.89,80799.74,17.4,-0.3085,0.00021,18.10818]
[1778617794881,31.89,80799.27,17.4,-0.30861,0.00021,18.1107]
[1778617798386,31.89,80798.81,17.4,-0.3087,0.00021,18.11301]
[1778617799080,31.89,80798.81,17.4,-0.3087,0.00021,18.11301]
[1778617804827,31.89,80798.05,17.4,-0.30886,0.00021,18.11683]
[1778617804950,31.89,80797.88,17.4,-0.30889,0.00021,18.11769]
[1778617811910,31.89,80797.81,17.4,-0.30891,0.00021,18.11806]
[1778617817037,31.89,80795.15,17.4,-0.30948,0.00021,18.13214]
[1778617818909,31.89,80795.15,17.4,-0.30948,0.00021,18.13214]
[1778617819975,31.89,80792.44,17.4,-0.31006,0.00022,18.14641]
[1778617820059,31.89,80788.76,17.4,-0.31085,0.00022,18.16571]
[1778617826101,31.89,80784.89,17.4,-0.31169,0.00022,18.18601]
[1778617831227,31.89,80782.11,17.4,-0.31229,0.00022,18.2005]
[1778617832432,31.89,80782.11,17.4,-0.31225,0.00022,18.19523]
[1778617834664,31.89,80782.1,17.4,-0.31225,0.00022,18.19536]
[1778617835900,31.89,80782.1,17.4,-0.31225,0.00022,18.19536]
[1778617844227,31.89,80782.01,17.4,-0.31228,0.00022,18.1961]
[1778617849263,31.89,80782.09,17.4,-0.31227,0.00022,18.19585]
[1778617854324,31.9,80783.81,17.4,-0.31191,0.00022,18.18709]
[1778617859359,31.9,80784.05,17.4,-0.31187,0.00022,18.18604]
[1778617864394,31.9,80784.73,17.4,-0.31173,0.00022,18.18271]
[1778617869440,31.9,80784.73,17.4,-0.31174,0.00022,18.18296]
[1778617869907,31.9,80784.73,17.4,-0.31174,0.00022,18.18296]
[1778617881900,31.9,80784.73,17.4,-0.31174,0.00022,18.1829]
[1778617888562,31.9,80784.45,17.4,-0.31179,0.00022,18.18421]
[1778617894604,31.9,80783.95,17.4,-0.31186,0.00022,18.18146]
[1778617899639,31.9,80781.38,17.4,-0.31241,0.00022,18.19476]
[1778617904679,31.9,80779.5,17.4,-0.31281,0.00022,18.20436]
[1778617909714,31.9,80779.25,17.4,-0.31285,0.00022,18.20549]
[1778617911926,31.9,80778.66,17.4,-0.31298,0.00022,18.20851]
[1778617912023,31.9,80778.66,17.4,-0.31298,0.00022,18.20851]
[1778617912204,31.9,80778.25,17.4,-0.31307,0.00022,18.21063]
[1778617912735,31.9,80771.21,17.4,-0.31459,0.00022,18.24701]
[1778617913954,31.9,80771.21,17.4,-0.31459,0.00022,18.24701]
[1778617914055,31.9,80766.42,17.4,-0.31563,0.00022,18.27165]
[1778617919784,31.9,80760.76,17.4,-0.31686,0.00022,18.30064]
[1778617924819,31.9,80759.81,17.4,-0.31707,0.00022,18.30548]
[1778617928311,31.9,80759.82,17.4,-0.31707,0.00022,18.30543]
[1778617931990,31.9,80752.82,17.4,-0.31859,0.00022,18.34089]
[1778617937911,31.89,80750.01,17.4,-0.31919,0.00022,18.35487]
[1778617942316,31.89,80750.66,17.4,-0.31905,0.00022,18.3515]
[1778617942349,31.89,80750.66,17.4,-0.31905,0.00022,18.3515]
[1778617942579,31.89,80750.61,17.4,-0.31906,0.00022,18.35173]
[1778617942946,31.89,80746.27,17.4,-0.32,0.00022,18.37352]
[1778617945321,31.89,80744.44,17.4,-0.3204,0.00022,18.3827]
[1778617949876,31.89,80739.77,17.4,-0.32142,0.00022,18.40596]
[1778617949921,31.89,80739.77,17.4,-0.32142,0.00022,18.40596]
[1778617950975,31.89,80739.62,17.4,-0.32145,0.00022,18.40669]
[1778617951177,31.89,80735.08,17.4,-0.32241,0.00022,18.42402]
[1778617952013,31.89,80729.07,17.4,-0.32373,0.00022,18.45375]
[1778617956729,31.89,80728.25,17.4,-0.32391,0.00022,18.45778]
[1778617957004,31.89,80728.25,17.4,-0.32391,0.00022,18.45778]
[1778617957139,31.89,80728.25,17.4,-0.32391,0.00022,18.45778]
[1778617957177,31.89,80728.25,17.4,-0.32391,0.00022,18.45778]
[1778617957177,31.89,80728.25,17.4,-0.32391,0.00022,18.45778]
[1778617957381,31.89,80724.37,17.4,-0.32476,0.00022,18.47686]
[1778617958203,31.89,80724.37,17.4,-0.32476,0.00022,18.47686]
[1778617958333,31.89,80715.23,17.4,-0.32677,0.00022,18.52142]
[1778617963919,31.89,80710.69,17.4,-0.32777,0.00022,18.54329]
[1778617964792,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617964907,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617964947,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617964954,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617964988,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617964999,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617965085,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617965161,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617965163,31.89,80711.2,17.4,-0.32765,0.00022,18.54081]
[1778617965376,31.89,80717.12,17.4,-0.32635,0.00022,18.51205]
[1778617965752,31.89,80717.12,17.4,-0.32635,0.00022,18.51205]
[1778617966367,31.89,80726.69,17.4,-0.32424,0.00022,18.4652]
[1778617968218,31.89,80728.49,17.4,-0.32384,0.00022,18.45635]
[1778617968248,31.89,80728.49,17.4,-0.32384,0.00022,18.45635]
[1778617968868,31.89,80730.05,17.4,-0.3235,0.00022,18.44856]
[1778617968975,31.89,80730.05,17.4,-0.3235,0.00022,18.44856]
[1778617969207,31.89,80730.05,17.4,-0.3235,0.00022,18.44856]
[1778617969290,31.89,80735.91,17.4,-0.32221,0.00022,18.41948]
[1778617969517,31.89,80735.91,17.4,-0.32221,0.00022,18.41948]
[1778617970140,31.89,80737.72,17.4,-0.32181,0.00022,18.41049]
[1778617970789,31.89,80737.72,17.4,-0.32181,0.00022,18.41049]
[1778617971147,31.89,80736.37,17.4,-0.3221,0.00022,18.41712]
[1778617976182,31.89,80735.3,17.4,-0.32233,0.00022,18.42232]
[1778617981217,31.89,80735.55,17.4,-0.32227,0.00022,18.42098]
[1778617986821,31.89,80735.41,17.4,-0.3223,0.00022,18.42165]
[1778617986880,31.89,80735.41,17.4,-0.3223,0.00022,18.42165]
[1778617992019,31.88,80736.73,17.4,-0.32201,0.00022,18.41491]
[1778617997329,31.88,80738.16,17.4,-0.32169,0.00022,18.40773]
[1778618002034,31.88,80737.45,17.4,-0.32184,0.00022,18.41121]
[1778618009413,31.88,80739.31,17.4,-0.32143,0.00022,18.40187]
[1778618011422,31.88,80740.56,17.4,-0.32116,0.00022,18.39563]
[1778618011432,31.88,80740.39,17.4,-0.32116,0.00022,18.39126]
[1778618011462,31.88,80740.39,17.4,-0.32116,0.00022,18.39126]
[1778618016858,31.88,80742.91,17.4,-0.3206,0.00022,18.37848]
[1778618017031,31.88,80742.91,17.4,-0.3206,0.00022,18.37848]
[1778618022070,31.88,80746.54,17.4,-0.3198,0.00022,18.36008]
[1778618022514,31.88,80747.0,17.4,-0.3197,0.00022,18.35774]
[1778618028549,31.88,80744.02,17.4,-0.32034,0.00022,18.37249]
[1778618031283,31.88,80743.83,17.4,-0.32038,0.00022,18.37341]
[1778618031764,31.88,80743.75,17.4,-0.32039,0.00022,18.37374]
[1778618031872,31.88,80743.75,17.4,-0.32039,0.00022,18.37374]
[1778618031905,31.88,80744.33,17.4,-0.32027,0.00022,18.37083]
[1778618035043,31.88,80739.6,17.4,-0.3213,0.00022,18.39451]
[1778618035092,31.88,80740.67,17.4,-0.32107,0.00022,18.38918]
[1778618037892,31.88,80740.17,17.4,-0.32118,0.00022,18.39158]
[1778618037956,31.88,80742.44,17.4,-0.32068,0.00022,18.38019]
[1778618042972,31.88,80741.84,17.4,-0.32081,0.00022,18.38325]
[1778618043223,31.88,80740.93,17.4,-0.32101,0.00022,18.38781]
[1778618045516,31.88,80740.9,17.4,-0.32101,0.00022,18.38791]
[1778618045672,31.88,80738.61,17.4,-0.32151,0.00022,18.39925]
[1778618046881,31.88,80738.61,17.4,-0.32151,0.00022,18.39925]
[1778618052721,31.87,80735.24,17.4,-0.32225,0.00022,18.41593]
[1778618057756,31.87,80734.42,17.4,-0.32242,0.00022,18.41994]
[1778618060235,31.87,80733.83,17.4,-0.32255,0.00022,18.42285]
[1778618068833,31.87,80730.42,17.4,-0.32329,0.00022,18.43945]
[1778618073868,31.87,80732.74,17.4,-0.32274,0.00022,18.42264]
[1778618075296,31.87,80732.74,17.4,-0.32274,0.00022,18.42264]
[1778618076881,31.87,80734.96,17.4,-0.32225,0.00022,18.4116]
[1778618077131,31.87,80734.96,17.4,-0.32225,0.00022,18.4116]
[1778618084859,31.87,80735.66,17.4,-0.32209,0.00022,18.40806]
[1778618086575,31.87,80735.56,17.4,-0.32211,0.00022,18.40853]
[1778618091921,31.87,80735.25,17.4,-0.32218,0.00022,18.41004]
[1778618099043,31.87,80733.04,17.4,-0.32266,0.00022,18.42082]
[1778618101975,31.87,80733.01,17.4,-0.32266,0.00022,18.42094]
[1778618104975,31.87,80733.44,17.4,-0.32257,0.00022,18.41872]
[1778618106316,31.87,80731.7,17.4,-0.32295,0.00022,18.42732]
[1778618106453,31.87,80731.33,17.4,-0.32302,0.00022,18.42909]
[1778618108224,31.87,80732.13,17.4,-0.32285,0.00022,18.42514]
[1778618108313,31.87,80732.29,17.4,-0.32282,0.00022,18.4244]
[1778618114150,31.86,80731.0,17.4,-0.32309,0.00022,18.43062]
[1778618115117,31.86,80731.0,17.4,-0.32309,0.00022,18.43062]
[1778618115156,31.86,80730.94,17.4,-0.3231,0.00022,18.43088]
[1778618120191,31.87,80731.36,17.4,-0.32302,0.00022,18.4289]
[1778618121412,31.87,80731.36,17.4,-0.32302,0.00022,18.4289]
[1778618121502,31.87,80731.38,17.4,-0.32301,0.00022,18.42883]
[1778618127269,31.86,80731.37,17.4,-0.32301,0.00022,18.42873]
[1778618133282,31.86,80730.91,17.4,-0.32306,0.00022,18.42556]
[1778618134610,31.86,80730.56,17.4,-0.32314,0.00022,18.42723]
[1778618134714,31.86,80730.56,17.4,-0.32314,0.00022,18.42723]
[1778618134975,31.86,80730.56,17.4,-0.32314,0.00022,18.42723]
[1778618135378,31.86,80721.85,17.4,-0.32506,0.00022,18.47015]
[1778618136307,31.86,80714.03,17.4,-0.32678,0.00022,18.50826]
[1778618141494,31.86,80713.09,17.4,-0.32699,0.00022,18.51284]
[1778618145135,31.86,80713.08,17.4,-0.32699,0.00022,18.51288]
[1778618145187,31.86,80713.08,17.4,-0.32699,0.00022,18.51288]
[1778618147384,31.86,80721.24,17.4,-0.32519,0.00022,18.47317]
[1778618151952,31.86,80721.38,17.4,-0.32517,0.00022,18.47261]
[1778618152419,31.86,80720.91,17.4,-0.32527,0.00022,18.47489]
[1778618157534,31.86,80721.57,17.4,-0.32512,0.00022,18.47161]
[1778618162680,31.86,80726.22,17.4,-0.32409,0.00022,18.44869]
[1778618163496,31.86,80726.4,17.4,-0.32405,0.00022,18.44775]
[1778618164069,31.86,80726.4,17.4,-0.32405,0.00022,18.44775]
[1778618164503,31.86,80726.57,17.4,-0.32401,0.00022,18.44692]
[1778618164835,31.86,80726.57,17.4,-0.32401,0.00022,18.44692]
[1778618165209,31.86,80726.57,17.4,-0.32401,0.00022,18.44692]
[1778618166567,31.86,80726.57,17.4,-0.32401,0.00022,18.44673]
[1778618172569,31.86,80725.77,17.4,-0.32416,0.00022,18.45017]
[1778618174417,31.86,80725.84,17.4,-0.32414,0.00022,18.44972]
[1778618174431,31.86,80725.84,17.4,-0.32414,0.00022,18.44972]
[1778618174432,31.86,80725.84,17.4,-0.32414,0.00022,18.44972]
[1778618174467,31.86,80725.84,17.4,-0.32414,0.00022,18.44972]
[1778618174575,31.85,80718.67,17.4,-0.32571,0.00022,18.48466]
[1778618176588,31.85,80708.21,17.4,-0.32802,0.00022,18.53533]
[1778618178898,31.85,80707.59,17.4,-0.32815,0.00022,18.53818]
[1778618179517,31.85,80707.59,17.4,-0.32815,0.00022,18.53818]
[1778618180175,31.85,80707.59,17.4,-0.32815,0.00022,18.53818]
[1778618180276,31.85,80708.08,17.4,-0.32804,0.00022,18.5358]
[1778618181955,31.85,80708.16,17.4,-0.32802,0.00022,18.53539]
[1778618188672,31.85,80708.05,17.4,-0.32804,0.00022,18.5358]
[1778618189703,31.85,80708.05,17.4,-0.32804,0.00022,18.5358]
[1778618192748,31.85,80707.39,17.4,-0.32815,0.00022,18.53376]
[1778618196881,31.85,80708.99,17.4,-0.32779,0.00022,18.52601]
[1778618199528,31.85,80708.8,17.4,-0.32783,0.00022,18.52691]
[1778618204784,31.85,80709.55,17.4,-0.32767,0.00022,18.52323]
[1778618205704,31.85,80709.55,17.4,-0.32767,0.00022,18.52323]
[1778618210827,31.85,80706.84,17.4,-0.32826,0.00022,18.53626]
[1778618212523,31.85,80706.84,17.4,-0.32826,0.00022,18.53626]
[1778618215742,31.85,80707.16,17.4,-0.32819,0.00022,18.53468]
[1778618216747,31.85,80706.44,17.4,-0.32835,0.00022,18.53813]
[1778618220205,31.85,80699.83,17.4,-0.32981,0.00022,18.56978]
[1778618220594,31.85,80699.83,17.4,-0.32981,0.00022,18.56978]
[1778618220807,31.85,80700.3,17.4,-0.3297,0.00022,18.56749]
[1778618220883,31.85,80700.3,17.4,-0.3297,0.00022,18.56749]
[1778618220908,31.85,80700.3,17.4,-0.3297,0.00022,18.56749]
[1778618221133,31.85,80700.3,17.4,-0.3297,0.00022,18.56749]
[1778618221610,31.85,80699.21,17.4,-0.32994,0.00022,18.57267]
[1778618222345,31.85,80691.9,17.4,-0.33157,0.00022,18.60742]
[1778618223248,31.85,80691.9,17.4,-0.33157,0.00022,18.60742]
[1778618223533,31.85,80685.52,17.4,-0.33299,0.00022,18.63748]
[1778618228956,31.85,80683.5,17.4,-0.33343,0.00022,18.64695]
[1778618234416,31.85,80679.05,17.4,-0.33442,0.00022,18.66768]
[1778618240187,31.85,80679.26,17.4,-0.33437,0.00022,18.66661]
[1778618240758,31.85,80679.26,17.4,-0.33437,0.00022,18.66659]
[1778618241040,31.84,80679.27,17.4,-0.33437,0.00022,18.66652]
[1778618242857,31.84,80680.1,17.4,-0.33418,0.00022,18.66259]
[1778618243054,31.84,80680.44,17.4,-0.3341,0.00022,18.66094]
[1778618243690,31.84,80680.44,17.4,-0.3341,0.00022,18.66094]
[1778618244061,31.84,80680.68,17.4,-0.33405,0.00022,18.6598]
[1778618249692,31.84,80680.63,17.4,-0.33405,0.00022,18.65978]
[1778618250675,31.84,80680.63,17.4,-0.33405,0.00022,18.65978]
[1778618251099,31.84,80681.51,17.4,-0.33385,0.00022,18.65554]
[1778618251110,31.84,80682.69,17.4,-0.33354,0.00022,18.64479]
[1778618256643,31.84,80681.48,17.4,-0.33381,0.00022,18.65039]
[1778618257600,31.84,80682.12,17.4,-0.33367,0.00022,18.64737]
[1778618257701,31.84,80682.11,17.4,-0.33367,0.00022,18.64739]
[1778618260957,31.84,80682.25,17.4,-0.33363,0.00022,18.64661]
[1778618261497,31.84,80682.25,17.4,-0.33363,0.00022,18.64661]
[1778618262072,31.84,80682.13,17.4,-0.33365,0.00022,18.64709]
[1778618262187,31.84,80682.16,17.4,-0.33365,0.00022,18.64695]
[1778618267224,31.83,80682.16,17.4,-0.33364,0.00022,18.64685]
[1778618270210,31.83,80681.41,17.4,-0.33381,0.00022,18.65031]
[1778618270245,31.83,80681.94,17.4,-0.33369,0.00022,18.64781]
[1778618275280,31.83,80681.52,17.4,-0.33377,0.00022,18.64944]
[1778618279260,31.83,80682.68,17.4,-0.3335,0.00022,18.64381]
[1778618279308,31.83,80682.15,17.4,-0.33362,0.00022,18.64623]
[1778618282351,31.83,80681.81,17.4,-0.33369,0.00022,18.64778]
[1778618282483,31.83,80681.95,17.4,-0.33366,0.00022,18.6471]
[1778618282733,31.83,80681.95,17.4,-0.33366,0.00022,18.6471]
[1778618282976,31.83,80681.95,17.4,-0.33366,0.00022,18.6471]
[1778618283580,31.83,80688.09,17.4,-0.33228,0.00022,18.61809]
[1778618283725,31.83,80688.09,17.4,-0.33228,0.00022,18.61809]
[1778618290768,31.82,80694.51,17.4,-0.33084,0.00022,18.58737]
[1778618292857,31.82,80697.31,17.4,-0.33021,0.00022,18.57376]
[1778618292860,31.82,80697.31,17.4,-0.33021,0.00022,18.57376]
[1778618298074,31.82,80697.02,17.4,-0.33026,0.00022,18.57484]
[1778618303103,31.82,80694.0,17.4,-0.33092,0.00022,18.58908]
[1778618304917,31.81,80694.89,17.4,-0.33072,0.00022,18.58466]
[1778618305327,31.81,80694.89,17.4,-0.33072,0.00022,18.58466]
[1778618305362,31.81,80694.89,17.4,-0.33072,0.00022,18.58466]
[1778618305496,31.81,80692.72,17.4,-0.3312,0.00022,18.59497]
[1778618306503,31.82,80684.24,17.4,-0.33309,0.00022,18.63505]
[1778618309851,31.82,80683.05,17.4,-0.33335,0.00022,18.64062]
[1778618309977,31.82,80683.05,17.4,-0.33335,0.00022,18.64062]
[1778618310361,31.82,80683.05,17.4,-0.33335,0.00022,18.64062]
[1778618311751,31.81,80674.33,17.4,-0.33526,0.00022,18.67609]
[1778618315176,31.81,80675.0,17.4,-0.33511,0.00022,18.67286]
[1778618315664,31.81,80669.53,17.4,-0.33633,0.00022,18.69819]
[1778618316577,31.81,80663.93,17.4,-0.33758,0.00022,18.72392]
[1778618316885,31.81,80663.93,17.4,-0.33758,0.00022,18.72392]
[1778618321164,31.81,80657.49,17.4,-0.33902,0.00022,18.75314]
[1778618328085,31.81,80656.75,17.4,-0.33917,0.00022,18.75615]
[1778618328461,31.81,80656.75,17.4,-0.33917,0.00022,18.75615]
[1778618328696,31.81,80656.75,17.4,-0.33917,0.00022,18.75615]
[1778618329668,31.81,80656.62,17.4,-0.3392,0.00022,18.75672]
[1778618334705,31.81,80656.21,17.4,-0.33929,0.00022,18.75852]
[1778618339740,31.81,80655.48,17.4,-0.33945,0.00022,18.76175]
[1778618344775,31.81,80657.03,17.4,-0.33909,0.00022,18.75462]
[1778618351827,31.8,80656.36,17.4,-0.33924,0.00022,18.75754]
[1778618356142,31.8,80656.38,17.4,-0.33923,0.00022,18.7574]
[1778618361897,31.8,80656.19,17.4,-0.33927,0.00022,18.75812]
[1778618366370,31.8,80656.28,17.4,-0.33924,0.00022,18.75765]
[1778618371967,31.8,80656.46,17.4,-0.33916,0.00022,18.75153]
[1778618377580,31.8,80656.56,17.4,-0.33914,0.00022,18.75099]
[1778618383340,31.8,80655.71,17.4,-0.33932,0.00022,18.75471]
[1778618383441,31.8,80655.85,17.4,-0.33929,0.00022,18.75405]
[1778618385558,31.8,80656.2,17.4,-0.33921,0.00022,18.75247]
[1778618386387,31.8,80655.58,17.4,-0.33935,0.00022,18.75531]
[1778618394124,31.8,80654.9,17.4,-0.33951,0.00022,18.75845]
[1778618399023,31.8,80653.07,17.4,-0.33992,0.00022,18.76675]
[1778618402752,31.8,80653.63,17.4,-0.33979,0.00022,18.76421]
[1778618403281,31.8,80653.68,17.4,-0.33978,0.00022,18.76398]
[1778618403379,31.8,80657.45,17.4,-0.33893,0.00022,18.74687]
[1778618406107,31.8,80662.81,17.4,-0.33773,0.00022,18.72242]
[1778618406135,31.8,80662.81,17.4,-0.33773,0.00022,18.72242]
[1778618406153,31.8,80662.81,17.4,-0.33773,0.00022,18.72242]
[1778618406521,31.8,80660.59,17.4,-0.33823,0.00022,18.73259]
[1778618408581,31.8,80654.38,17.4,-0.33963,0.00022,18.76087]
[1778618414266,31.8,80654.27,17.4,-0.33965,0.00022,18.76136]
[1778618419301,31.8,80653.4,17.4,-0.33985,0.00022,18.76529]
[1778618422622,31.8,80654.33,17.4,-0.33964,0.00022,18.76106]
[1778618426591,31.8,80654.17,17.4,-0.33967,0.00022,18.76176]
[1778618428171,31.8,80654.65,17.4,-0.33956,0.00022,18.75958]
[1778618430234,31.8,80656.08,17.4,-0.33924,0.00022,18.75308]
[1778618432306,31.8,80656.75,17.4,-0.33906,0.00022,18.7449]
[1778618436883,31.8,80659.86,17.4,-0.33836,0.00022,18.73079]
[1778618442462,31.8,80660.1,17.4,-0.33831,0.00022,18.72981]
[1778618448504,31.8,80659.66,17.4,-0.33842,0.00022,18.73193]
[1778618456560,31.8,80659.66,17.4,-0.33842,0.00022,18.7321]
[1778618464616,31.8,80659.97,17.4,-0.33836,0.00022,18.73085]
[1778618466123,31.8,80660.19,17.4,-0.33831,0.00022,18.72987]
[1778618466165,31.8,80660.19,17.4,-0.33831,0.00022,18.72987]
[1778618466890,31.8,80660.19,17.4,-0.33831,0.00022,18.72987]
[1778618467185,31.8,80657.14,17.4,-0.339,0.00022,18.74378]
[1778618467192,31.8,80657.14,17.4,-0.339,0.00022,18.74378]
[1778618467363,31.8,80657.14,17.4,-0.339,0.00022,18.74378]
[1778618467637,31.81,80654.03,17.4,-0.3397,0.00022,18.75792]
[1778618469777,31.81,80647.77,17.4,-0.34112,0.00023,18.78629]
[1778618474722,31.81,80647.97,17.4,-0.34107,0.00023,18.78544]
[1778618474819,31.81,80648.18,17.4,-0.34103,0.00023,18.78458]
[1778618474944,31.81,80648.18,17.4,-0.34103,0.00023,18.78458]
[1778618479833,31.81,80649.12,17.4,-0.34082,0.00023,18.78033]
[1778618489791,31.81,80647.49,17.4,-0.34118,0.00023,18.78755]
[1778618494826,31.81,80648.26,17.4,-0.34097,0.00023,18.77892]
[1778618497093,31.81,80648.51,17.4,-0.34091,0.00023,18.77778]
[1778618502883,31.81,80645.41,17.4,-0.34161,0.00023,18.79164]
[1778618508925,31.81,80645.94,17.4,-0.34149,0.00023,18.78921]
[1778618515111,31.8,80645.76,17.4,-0.34153,0.00023,18.78996]
[1778618521099,31.8,80645.43,17.4,-0.3416,0.00023,18.79134]
[1778618527055,31.8,80646.11,17.4,-0.34144,0.00023,18.78821]
[1778618531317,31.8,80645.82,17.4,-0.3415,0.00023,18.78949]
[1778618531336,31.8,80645.82,17.4,-0.3415,0.00023,18.78949]
[1778618531418,31.8,80645.82,17.4,-0.3415,0.00023,18.78947]
[1778618537126,31.8,80646.22,17.4,-0.34141,0.00023,18.78765]
[1778618543169,31.8,80645.89,17.4,-0.34148,0.00023,18.78911]
[1778618546653,31.8,80645.89,17.4,-0.34148,0.00023,18.78911]
[1778618546705,31.8,80645.89,17.4,-0.34148,0.00023,18.78911]
[1778618547327,31.8,80645.76,17.4,-0.34151,0.00023,18.78969]
[1778618547460,31.8,80645.76,17.4,-0.34151,0.00023,18.78969]
[1778618547609,31.8,80645.76,17.4,-0.34151,0.00023,18.78969]
[1778618547683,31.8,80645.76,17.4,-0.34151,0.00023,18.78969]
[1778618547915,31.8,80645.76,17.4,-0.34151,0.00023,18.78969]
[1778618547990,31.8,80639.8,17.4,-0.34286,0.00023,18.81636]
[1778618548629,31.8,80631.29,17.4,-0.34478,0.00023,18.85396]
[1778618550222,31.8,80637.2,17.4,-0.34345,0.00023,18.82793]
[1778618553398,31.8,80637.48,17.4,-0.34336,0.00023,18.82162]
[1778618556941,31.8,80640.68,17.4,-0.34264,0.00023,18.80753]
[1778618558339,31.81,80643.23,17.4,-0.34207,0.00023,18.79626]
[1778618558410,31.81,80644.09,17.4,-0.34188,0.00023,18.79247]
[1778618561532,31.81,80643.91,17.4,-0.34192,0.00023,18.79331]
[1778618567341,31.81,80644.49,17.4,-0.34179,0.00023,18.79082]
[1778618573383,31.81,80644.2,17.4,-0.34186,0.00023,18.7922]
[1778618574448,31.81,80644.2,17.4,-0.34186,0.00023,18.7922]
[1778618574455,31.81,80644.2,17.4,-0.34186,0.00023,18.7922]
[1778618574549,31.81,80644.22,17.4,-0.34186,0.00023,18.79212]
[1778618580432,31.81,80644.25,17.4,-0.34186,0.00023,18.79208]
[1778618585467,31.81,80644.5,17.4,-0.3418,0.00023,18.79104]
[1778618592519,31.81,80644.35,17.4,-0.34184,0.00023,18.79181]
[1778618598271,31.81,80644.5,17.4,-0.34181,0.00023,18.79118]
[1778618604646,31.81,80644.52,17.4,-0.34181,0.00023,18.79121]
[1778618606436,31.81,80644.74,17.4,-0.34176,0.00023,18.79024]
[1778618606514,31.81,80644.74,17.4,-0.34176,0.00023,18.79024]
[1778618606538,31.81,80644.74,17.4,-0.34176,0.00023,18.79024]
[1778618606541,31.81,80644.74,17.4,-0.34176,0.00023,18.79024]
[1778618606825,31.81,80644.74,17.4,-0.34176,0.00023,18.79024]
[1778618607037,31.81,80650.49,17.4,-0.34047,0.00023,18.76446]
[1778618608912,31.81,80656.93,17.4,-0.33902,0.00022,18.73538]
[1778618612925,31.82,80659.42,17.4,-0.33843,0.00022,18.71897]
[1778618615738,31.82,80661.1,17.4,-0.33806,0.00022,18.71151]
[1778618621746,31.82,80666.12,17.4,-0.33695,0.00022,18.68883]
[1778618627580,31.82,80667.21,17.4,-0.33672,0.00022,18.68411]
[1778618627700,31.82,80667.21,17.4,-0.33672,0.00022,18.68411]
[1778618632842,31.83,80668.55,17.4,-0.33644,0.00022,18.67824]
[1778618634148,31.83,80668.55,17.4,-0.33644,0.00022,18.67829]
[1778618639891,31.83,80669.81,17.4,-0.33617,0.00022,18.67278]
[1778618645933,31.83,80671.09,17.4,-0.3359,0.00022,18.6672]
[1778618651975,31.84,80671.06,17.4,-0.33592,0.00022,18.66772]
[1778618658017,31.84,80671.15,17.4,-0.33592,0.00022,18.66762]
[1778618666073,31.84,80672.25,17.4,-0.33569,0.00022,18.66296]
[1778618671108,31.85,80672.73,17.4,-0.33556,0.00022,18.65584]
[1778618676144,31.85,80672.89,17.4,-0.33554,0.00022,18.65537]
[1778618682185,31.85,80673.43,17.4,-0.33543,0.00022,18.65318]
[1778618684910,31.85,80673.5,17.4,-0.33542,0.00022,18.65291]
[1778618685002,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618685798,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618685975,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618686044,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618686051,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618686071,31.85,80674.35,17.4,-0.33523,0.00022,18.64907]
[1778618686160,31.85,80675.06,17.4,-0.33507,0.00022,18.64578]
[1778618686326,31.85,80675.06,17.4,-0.33507,0.00022,18.64578]
[1778618688111,31.85,80678.98,17.4,-0.3342,0.00022,18.62752]
[1778618688134,31.85,80678.98,17.4,-0.3342,0.00022,18.62752]
[1778618693598,31.86,80688.81,17.4,-0.33201,0.00022,18.5815]
[1778618700312,31.86,80688.69,17.4,-0.33205,0.00022,18.58231]
[1778618701242,31.86,80688.69,17.4,-0.33205,0.00022,18.58231]
[1778618701260,31.86,80688.69,17.4,-0.33205,0.00022,18.58231]
[1778618701340,31.86,80688.69,17.4,-0.33205,0.00022,18.58231]
[1778618701975,31.86,80688.69,17.4,-0.33205,0.00022,18.58231]
[1778618703333,31.86,80678.15,17.4,-0.33441,0.00022,18.63186]
[1778618704975,31.86,80678.15,17.4,-0.33441,0.00022,18.63186]
[1778618706948,31.86,80680.85,17.4,-0.33381,0.00022,18.61933]
[1778618710257,31.86,80683.77,17.4,-0.33316,0.00022,18.60583]
[1778618715417,31.86,80683.66,17.4,-0.3332,0.00022,18.60664]
[1778618721232,31.87,80683.61,17.4,-0.33322,0.00022,18.60707]
[1778618721898,31.87,80683.61,17.4,-0.33322,0.00022,18.60707]
[1778618730522,31.87,80683.65,17.4,-0.33323,0.00022,18.60736]
[1778618735557,31.87,80683.73,17.4,-0.33319,0.00022,18.602]
[1778618740592,31.87,80684.2,17.4,-0.33309,0.00022,18.59999]
[1778618745628,31.88,80684.65,17.4,-0.333,0.00022,18.5981]
[1778618750663,31.88,80683.94,17.4,-0.33317,0.00022,18.60167]
[1778618755217,31.88,80683.33,17.4,-0.33331,0.00022,18.60467]
[1778618761890,31.88,80684.04,17.4,-0.33317,0.00022,18.6016]
[1778618762792,31.88,80684.0,17.4,-0.33318,0.00022,18.60183]
[1778618762806,31.88,80684.0,17.4,-0.33318,0.00022,18.60183]
[1778618763764,31.88,80684.25,17.4,-0.33312,0.00022,18.60069]
[1778618766436,31.88,80692.65,17.4,-0.33126,0.00022,18.56121]
[1778618773579,31.89,80691.75,17.4,-0.33147,0.00022,18.56574]
[1778618780020,31.89,80692.3,17.4,-0.33136,0.00022,18.56332]
[1778618784412,31.89,80691.98,17.4,-0.33144,0.00022,18.56518]
[1778618784523,31.89,80691.98,17.4,-0.33144,0.00022,18.56518]
[1778618784541,31.89,80691.98,17.4,-0.33144,0.00022,18.56518]
[1778618784976,31.89,80691.98,17.4,-0.33144,0.00022,18.56518]
[1778618786919,31.89,80679.77,17.4,-0.33417,0.00022,18.6226]
[1778618792961,31.89,80680.0,17.4,-0.33408,0.00022,18.61645]
[1778618797996,31.9,80678.52,17.4,-0.33442,0.00022,18.62345]
[1778618804038,31.9,80678.64,17.4,-0.3344,0.00022,18.62297]
[1778618811680,31.9,80678.81,17.4,-0.33436,0.00022,18.6222]
[1778618816815,31.9,80679.85,17.4,-0.33413,0.00022,18.61746]
[1778618820377,31.9,80679.31,17.4,-0.33425,0.00022,18.62002]
[1778618820395,31.9,80679.31,17.4,-0.33425,0.00022,18.62002]
[1778618820400,31.9,80679.31,17.4,-0.33425,0.00022,18.62002]
[1778618820435,31.9,80679.31,17.4,-0.33425,0.00022,18.62002]
[1778618821160,31.9,80675.3,17.4,-0.33515,0.00022,18.63867]
[1778618825290,31.9,80670.33,17.4,-0.33626,0.00022,18.66165]
[1778618826966,31.9,80663.81,17.4,-0.33772,0.00022,18.69157]
[1778618831101,31.9,80663.53,17.4,-0.33779,0.00022,18.69292]
[1778618831277,31.9,80663.53,17.4,-0.33779,0.00022,18.69292]
[1778618831474,31.9,80663.9,17.4,-0.33771,0.00022,18.69125]
[1778618837277,31.9,80659.54,17.4,-0.3387,0.00022,18.71132]
[1778618840399,31.9,80658.39,17.4,-0.33896,0.00022,18.71665]
[1778618841317,31.9,80658.39,17.4,-0.33896,0.00022,18.71665]
[1778618841325,31.9,80655.58,17.4,-0.33959,0.00022,18.7294]
[1778618843493,31.9,80653.82,17.4,-0.33999,0.00022,18.7374]
[1778618844326,31.9,80648.14,17.4,-0.34127,0.00022,18.76294]
[1778618849351,31.9,80643.91,17.4,-0.34222,0.00023,18.78183]
[1778618849830,31.9,80643.91,17.4,-0.34222,0.00023,18.78183]
[1778618855298,31.9,80643.43,17.4,-0.3423,0.00023,18.77885]
[1778618855369,31.91,80643.15,17.4,-0.34236,0.00023,18.78011]
[1778618856296,31.91,80643.15,17.4,-0.34236,0.00023,18.78011]
[1778618856300,31.91,80643.15,17.4,-0.34236,0.00023,18.78011]
[1778618856325,31.91,80643.15,17.4,-0.34236,0.00023,18.78011]
[1778618856975,31.91,80643.15,17.4,-0.34236,0.00023,18.78011]
[1778618858424,31.91,80633.17,17.4,-0.34462,0.00023,18.82424]
[1778618863459,31.91,80633.2,17.4,-0.34462,0.00023,18.82425]
[1778618868494,31.91,80634.76,17.4,-0.34427,0.00023,18.81758]
[1778618872415,31.91,80634.92,17.4,-0.34424,0.00023,18.817]
[1778618878565,31.91,80636.09,17.4,-0.34398,0.00023,18.81195]
[1778618880824,31.91,80636.09,17.4,-0.34398,0.00023,18.81195]
[1778618880999,31.91,80636.09,17.4,-0.34398,0.00023,18.81195]
[1778618881255,31.91,80636.09,17.4,-0.34398,0.00023,18.81195]
[1778618883600,31.91,80643.87,17.4,-0.34223,0.00023,18.77756]
[1778618888234,31.91,80644.22,17.4,-0.34215,0.00023,18.77605]
[1778618888363,31.91,80644.22,17.4,-0.34215,0.00023,18.77605]
[1778618888976,31.91,80644.37,17.4,-0.34212,0.00023,18.77541]
[1778618891296,31.91,80638.66,17.4,-0.34341,0.00023,18.80073]
[1778618896807,31.91,80635.61,17.4,-0.3441,0.00023,18.81422]
[1778618899556,31.91,80635.03,17.4,-0.34423,0.00023,18.81681]
[1778618901422,31.91,80637.62,17.4,-0.34365,0.00023,18.80545]
[1778618906761,31.91,80640.69,17.4,-0.34296,0.00023,18.7919]
[1778618909690,31.91,80641.3,17.4,-0.34282,0.00023,18.78921]
[1778618915825,31.91,80641.31,17.4,-0.34279,0.00023,18.78404]
[1778618921867,31.92,80642.35,17.4,-0.34255,0.00023,18.77946]
[1778618926902,31.92,80642.72,17.4,-0.34247,0.00023,18.77784]
[1778618939994,31.92,80642.45,17.4,-0.34254,0.00023,18.77915]
[1778618946040,31.92,80642.43,17.4,-0.34254,0.00023,18.77928]
[1778618951075,31.92,80642.24,17.4,-0.34259,0.00023,18.78016]
[1778618960138,31.92,80642.27,17.4,-0.34258,0.00023,18.78009]
[1778618962835,31.92,80642.23,17.4,-0.34259,0.00023,18.78028]
[1778618962990,31.92,80642.23,17.4,-0.34259,0.00023,18.78028]
[1778618963044,31.92,80642.23,17.4,-0.34259,0.00023,18.78028]
[1778618969201,31.92,80637.43,17.4,-0.34368,0.00023,18.80166]
[1778618973246,31.92,80637.86,17.4,-0.34356,0.00023,18.79469]
[1778618976952,31.92,80637.99,17.4,-0.34353,0.00023,18.79419]
[1778618979027,31.92,80638.05,17.4,-0.34352,0.00023,18.79399]
[1778618979279,31.92,80635.16,17.4,-0.34417,0.00023,18.80673]
[1778618984314,31.92,80631.3,17.4,-0.34505,0.00023,18.82373]
[1778618989045,31.92,80631.88,17.4,-0.34492,0.00023,18.82121]
[1778618993366,31.92,80631.43,17.4,-0.34502,0.00023,18.82318]
[1778618993400,31.92,80631.43,17.4,-0.34502,0.00023,18.82318]
[1778618993417,31.92,80631.43,17.4,-0.34502,0.00023,18.82318]
[1778618993445,31.92,80631.43,17.4,-0.34502,0.00023,18.82318]
[1778618994384,31.92,80629.34,17.4,-0.3455,0.00023,18.83237]
[1778618998527,31.93,80627.14,17.4,-0.34601,0.00023,18.84216]
[1778619004763,31.93,80628.09,17.4,-0.3458,0.00023,18.83816]
[1778619008239,31.93,80628.05,17.4,-0.34581,0.00023,18.83843]
[1778619008995,31.93,80628.85,17.4,-0.34563,0.00023,18.83498]
[1778619014524,31.93,80628.06,17.4,-0.34583,0.00023,18.83876]
[1778619020130,31.94,80628.13,17.4,-0.34582,0.00023,18.83868]
[1778619022901,31.94,80627.88,17.4,-0.34589,0.00023,18.83993]
[1778619022903,31.94,80627.88,17.4,-0.34589,0.00023,18.83993]
[1778619022916,31.94,80627.88,17.4,-0.34589,0.00023,18.83993]
[1778619024710,31.94,80626.66,17.4,-0.34617,0.00023,18.8454]
[1778619025296,31.94,80626.66,17.4,-0.34617,0.00023,18.8454]
[1778619027536,31.94,80626.4,17.4,-0.34624,0.00023,18.84679]
[1778619027588,31.94,80626.4,17.4,-0.34624,0.00023,18.84679]
[1778619032650,31.95,80626.68,17.4,-0.34616,0.00023,18.8408]
[1778619035761,31.95,80626.99,17.4,-0.3461,0.00023,18.83961]
[1778619038091,31.95,80626.81,17.4,-0.34615,0.00023,18.84045]
[1778619044735,31.95,80626.75,17.4,-0.34618,0.00023,18.84112]
[1778619048235,31.96,80626.74,17.4,-0.34619,0.00023,18.84126]
[1778619055813,31.96,80630.19,17.4,-0.34543,0.00023,18.82682]
[1778619062336,31.96,80630.19,17.4,-0.34544,0.00023,18.82701]
[1778619062594,31.97,80630.12,17.4,-0.34547,0.00023,18.8275]
[1778619063281,31.97,80630.12,17.4,-0.34547,0.00023,18.8275]
[1778619063340,31.97,80630.12,17.4,-0.34547,0.00023,18.8275]
[1778619066252,31.97,80626.15,17.4,-0.34637,0.00023,18.8449]
[1778619073128,31.97,80626.61,17.4,-0.34628,0.00023,18.84319]
[1778619073279,31.97,80626.61,17.4,-0.34628,0.00023,18.84319]
[1778619074151,31.97,80626.61,17.4,-0.34629,0.00023,18.84329]
[1778619079032,31.97,80626.4,17.4,-0.34634,0.00023,18.84424]
[1778619082021,31.98,80624.89,17.4,-0.34669,0.00023,18.85108]
[1778619087393,31.98,80626.07,17.4,-0.34644,0.00023,18.84615]
[1778619094851,31.98,80625.62,17.4,-0.34652,0.00023,18.84325]
[1778619100123,31.99,80625.99,17.4,-0.34645,0.00023,18.84198]
[1778619105219,31.99,80625.87,17.4,-0.34649,0.00023,18.8427]
[1778619109170,31.99,80625.87,17.4,-0.34649,0.00023,18.8427]
[1778619112404,31.99,80626.01,17.4,-0.34647,0.00023,18.84235]
[1778619112970,31.99,80625.82,17.4,-0.34652,0.00023,18.84325]
[1778619120265,31.99,80626.09,17.4,-0.34647,0.00023,18.84237]
[1778619126307,32.0,80626.28,17.4,-0.34644,0.00023,18.8418]
[1778619127581,32.0,80626.28,17.4,-0.34644,0.00023,18.8418]
[1778619131342,32.0,80632.13,17.4,-0.34513,0.00023,18.81666]
[1778619136377,32.0,80632.17,17.4,-0.34514,0.00023,18.8168]
[1778619138508,32.0,80632.28,17.4,-0.34512,0.00023,18.81639]
[1778619138609,32.01,80632.28,17.4,-0.34512,0.00023,18.81651]
[1778619138810,32.01,80632.28,17.4,-0.34512,0.00023,18.81651]
[1778619141894,32.01,80632.28,17.4,-0.34512,0.00023,18.81656]
[1778619144120,32.01,80633.04,17.4,-0.34496,0.00023,18.8133]
[1778619144596,32.01,80633.04,17.4,-0.34496,0.00023,18.8133]
[1778619145440,32.01,80635.43,17.4,-0.34442,0.00023,18.80291]
[1778619150475,32.01,80637.0,17.4,-0.34407,0.00023,18.79612]
[1778619151742,32.01,80637.2,17.4,-0.34399,0.00023,18.79011]
[1778619156365,32.01,80638.1,17.4,-0.34379,0.00023,18.78619]
[1778619160649,32.01,80638.13,17.4,-0.34378,0.00023,18.78608]
[1778619161078,32.01,80638.13,17.4,-0.34378,0.00023,18.78608]
[1778619162522,32.01,80639.18,17.4,-0.34355,0.00023,18.78148]
[1778619167549,32.01,80643.33,17.4,-0.34262,0.00022,18.76328]
[1778619167561,32.01,80643.33,17.4,-0.34262,0.00022,18.76328]
[1778619167783,32.01,80643.51,17.4,-0.34258,0.00022,18.7625]
[1778619168019,32.01,80643.51,17.4,-0.34258,0.00022,18.7625]
[1778619168053,32.01,80643.51,17.4,-0.34258,0.00022,18.7625]
[1778619168615,32.01,80643.51,17.4,-0.34258,0.00022,18.7625]
[1778619168601,32.01,80649.03,17.4,-0.34134,0.00022,18.73799]
[1778619169115,32.01,80649.03,17.4,-0.34134,0.00022,18.73799]
[1778619169120,32.01,80649.03,17.4,-0.34134,0.00022,18.73799]
[1778619169246,32.01,80649.03,17.4,-0.34134,0.00022,18.73799]
[1778619169649,32.01,80649.03,17.4,-0.34134,0.00022,18.73799]
[1778619169608,32.01,80654.44,17.4,-0.34013,0.00022,18.71381]
[1778619169700,32.01,80654.44,17.4,-0.34013,0.00022,18.71381]
[1778619172576,32.01,80654.75,17.4,-0.34006,0.00022,18.71248]
[1778619173335,32.01,80655.49,17.4,-0.33989,0.00022,18.70918]
[1778619173491,32.01,80655.49,17.4,-0.33989,0.00022,18.70918]
[1778619173655,32.01,80655.58,17.4,-0.33988,0.00022,18.70881]
[1778619178133,32.01,80657.05,17.4,-0.33955,0.00022,18.70221]
[1778619181108,32.01,80657.72,17.4,-0.3394,0.00022,18.69919]
[1778619187049,32.01,80657.98,17.4,-0.33934,0.00022,18.69802]
[1778619190014,32.01,80657.88,17.4,-0.33936,0.00022,18.69849]
[1778619199268,32.01,80657.65,17.4,-0.33941,0.00022,18.69954]
[1778619204853,32.01,80657.64,17.4,-0.33942,0.00022,18.69961]
[1778619210895,32.01,80659.48,17.4,-0.33901,0.00022,18.69137]
[1778619215909,32.01,80659.49,17.4,-0.33897,0.00022,18.68622]
[1778619217050,32.01,80659.49,17.4,-0.33897,0.00022,18.68622]
[1778619223911,32.01,80659.35,17.4,-0.33901,0.00022,18.68692]
[1778619230424,32.02,80659.8,17.4,-0.33891,0.00022,18.68495]
[1778619236655,32.02,80660.12,17.4,-0.33884,0.00022,18.68357]
[1778619242337,32.02,80660.08,17.4,-0.33885,0.00022,18.68379]
[1778619242368,32.02,80660.08,17.4,-0.33885,0.00022,18.68379]
[1778619242376,32.02,80660.08,17.4,-0.33885,0.00022,18.68379]
[1778619242388,32.02,80660.08,17.4,-0.33886,0.00022,18.68384]
[1778619243346,32.02,80660.08,17.4,-0.33886,0.00022,18.68384]
[1778619246347,32.02,80650.41,17.4,-0.34103,0.00022,18.72735]
[1778619247037,32.02,80650.41,17.4,-0.34103,0.00022,18.72739]
[1778619247088,32.02,80650.41,17.4,-0.34103,0.00022,18.72739]
[1778619252183,32.02,80649.07,17.4,-0.34134,0.00022,18.73366]
[1778619253871,32.02,80649.17,17.4,-0.34132,0.00022,18.73327]
[1778619257265,32.02,80650.16,17.4,-0.34111,0.00022,18.72902]
[1778619257272,32.02,80650.16,17.4,-0.34111,0.00022,18.72902]
[1778619257690,32.02,80650.16,17.4,-0.34111,0.00022,18.72902]
[1778619257741,32.02,80650.86,17.4,-0.34096,0.00022,18.72597]
[1778619258004,32.02,80650.86,17.4,-0.34096,0.00022,18.72597]
[1778619258037,32.02,80650.86,17.4,-0.34096,0.00022,18.72597]
[1778619259232,32.02,80661.66,17.4,-0.33854,0.00022,18.67743]
[1778619262349,32.02,80662.92,17.4,-0.33826,0.00022,18.67176]
[1778619263604,32.03,80662.52,17.4,-0.33835,0.00022,18.6736]
[1778619269413,32.03,80665.92,17.4,-0.3376,0.00022,18.65834]
[1778619273520,32.03,80668.84,17.4,-0.33692,0.00022,18.64001]
[1778619275803,32.03,80674.91,17.4,-0.33557,0.00022,18.6124]
[1778619276559,32.03,80674.91,17.4,-0.33557,0.00022,18.6124]
[1778619276657,32.03,80674.91,17.4,-0.33557,0.00022,18.6124]
[1778619276665,32.03,80674.91,17.4,-0.33557,0.00022,18.6124]
[1778619276731,32.03,80675.98,17.4,-0.33534,0.00022,18.60755]
[1778619278728,32.03,80681.53,17.4,-0.33411,0.00022,18.58199]
[1778619282720,32.03,80681.98,17.4,-0.33401,0.00022,18.58001]
[1778619282770,32.03,80681.98,17.4,-0.33401,0.00022,18.58001]
[1778619287938,32.04,80682.94,17.4,-0.33381,0.00022,18.57589]
[1778619293473,32.04,80683.39,17.4,-0.33373,0.00022,18.57417]
[1778619295820,32.04,80683.39,17.4,-0.33373,0.00022,18.57423]
[1778619296494,32.04,80683.46,17.4,-0.33372,0.00022,18.57402]
[1778619301532,32.05,80685.35,17.4,-0.33331,0.00022,18.56552]
[1778619304970,32.05,80685.31,17.4,-0.33333,0.00022,18.5659]
[1778619309872,32.05,80685.23,17.4,-0.33335,0.00022,18.56634]
[1778619310094,32.05,80685.23,17.4,-0.33335,0.00022,18.56634]
[1778619312061,32.05,80692.54,17.4,-0.33174,0.00022,18.5324]
[1778619323687,32.06,80692.94,17.4,-0.33168,0.00022,18.53118]
[1778619328726,32.06,80693.24,17.4,-0.33163,0.00022,18.53002]
[1778619330521,32.06,80693.24,17.4,-0.33163,0.00022,18.53002]
[1778619335774,32.06,80693.89,17.4,-0.33146,0.00022,18.52212]
[1778619341816,32.07,80693.89,17.4,-0.33148,0.00022,18.52243]
[1778619346851,32.07,80693.91,17.4,-0.33148,0.00022,18.5226]
[1778619351886,32.07,80688.78,17.4,-0.33263,0.00022,18.54689]
[1778619356921,32.07,80687.91,17.4,-0.33283,0.00022,18.5511]
[1778619362963,32.07,80688.04,17.4,-0.33281,0.00022,18.55066]
[1778619364556,32.07,80688.04,17.4,-0.33281,0.00022,18.55066]
[1778619364568,32.07,80688.04,17.4,-0.33281,0.00022,18.55066]
[1778619366726,32.07,80687.99,17.4,-0.33282,0.00022,18.55092]
[1778619366976,32.07,80687.7,17.4,-0.33289,0.00022,18.55236]
[1778619370012,32.08,80679.86,17.4,-0.33464,0.00022,18.58887]
[1778619372169,32.08,80680.08,17.4,-0.33459,0.00022,18.58789]
[1778619372853,32.08,80679.12,17.4,-0.33481,0.00022,18.59238]
[1778619377961,32.08,80676.22,17.4,-0.33546,0.00022,18.60582]
[1778619383103,32.08,80676.38,17.4,-0.33543,0.00022,18.60519]
[1778619385826,32.08,80675.99,17.4,-0.33552,0.00022,18.607]
[1778619385832,32.08,80675.99,17.4,-0.33552,0.00022,18.607]
[1778619386124,32.08,80677.78,17.4,-0.33512,0.00022,18.59879]
[1778619392166,32.08,80679.35,17.4,-0.33474,0.00022,18.58649]
[1778619395872,32.08,80677.05,17.4,-0.33525,0.00022,18.59714]
[1778619396304,32.08,80676.73,17.4,-0.33532,0.00022,18.59862]
[1778619402765,32.08,80676.42,17.4,-0.3354,0.00022,18.60011]
[1778619408530,32.08,80676.83,17.4,-0.33531,0.00022,18.59833]
[1778619414320,32.08,80676.76,17.4,-0.33533,0.00022,18.59876]
[1778619423383,32.08,80676.84,17.4,-0.33532,0.00022,18.59853]
[1778619430946,32.09,80677.02,17.4,-0.33528,0.00022,18.59777]
[1778619436474,32.09,80676.51,17.4,-0.3354,0.00022,18.60027]
[1778619442516,32.09,80675.86,17.4,-0.33555,0.00022,18.60333]
[1778619451809,32.09,80676.4,17.4,-0.33543,0.00022,18.60086]
[1778619453596,32.09,80668.09,17.4,-0.33725,0.00022,18.63382]
[1778619458622,32.09,80669.01,17.4,-0.33705,0.00022,18.62957]
[1778619463664,32.09,80666.79,17.4,-0.33754,0.00022,18.63962]
[1778619464374,32.09,80666.79,17.4,-0.33754,0.00022,18.63962]
[1778619464975,32.09,80666.79,17.4,-0.33754,0.00022,18.63962]
[1778619466685,32.09,80656.31,17.4,-0.33988,0.00022,18.68693]
[1778619468339,32.09,80656.7,17.4,-0.3398,0.00022,18.68519]
[1778619474836,32.09,80657.1,17.4,-0.3397,0.00022,18.68333]
[1778619475698,32.09,80657.42,17.4,-0.33963,0.00022,18.68189]
[1778619479374,32.09,80657.42,17.4,-0.33963,0.00022,18.68187]
[1778619493022,32.09,80657.86,17.4,-0.33953,0.00022,18.67988]
[1778619498909,32.09,80657.59,17.4,-0.33959,0.00022,18.68107]
[1778619503944,32.09,80657.58,17.4,-0.33959,0.00022,18.68111]
[1778619504655,32.09,80657.58,17.4,-0.33959,0.00022,18.68111]
[1778619506965,32.09,80663.66,17.4,-0.33824,0.00022,18.65373]
[1778619508883,32.09,80663.57,17.4,-0.33826,0.00022,18.65416]
[1778619516028,32.09,80665.15,17.4,-0.33788,0.00022,18.64205]
[1778619516938,32.09,80665.15,17.4,-0.33788,0.00022,18.64205]
[1778619523077,32.09,80665.49,17.4,-0.33781,0.00022,18.64075]
[1778619530626,32.09,80665.97,17.4,-0.33771,0.00022,18.63871]
[1778619530689,32.09,80665.97,17.4,-0.33772,0.00022,18.63882]
[1778619531692,32.09,80665.97,17.4,-0.33772,0.00022,18.63882]
[1778619531994,32.09,80666.55,17.4,-0.33759,0.00022,18.63622]
[1778619536502,32.1,80663.88,17.4,-0.33819,0.00022,18.64841]
[1778619541092,32.1,80665.1,17.4,-0.33793,0.00022,18.64305]
[1778619541220,32.1,80665.1,17.4,-0.33793,0.00022,18.64305]
[1778619541321,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619542229,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619542504,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619542817,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619542827,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619542975,32.1,80667.08,17.4,-0.33748,0.00022,18.63406]
[1778619543945,32.1,80670.13,17.4,-0.3368,0.00022,18.62016]
[1778619544046,32.1,80680.08,17.4,-0.33459,0.00022,18.57453]
[1778619544432,32.1,80680.08,17.4,-0.33459,0.00022,18.57453]
[1778619545072,32.1,80684.99,17.4,-0.3335,0.00022,18.55182]
[1778619547097,32.1,80690.83,17.4,-0.3322,0.00022,18.52464]
[1778619552194,32.1,80689.22,17.4,-0.33257,0.00022,18.53239]
[1778619557493,32.1,80690.48,17.4,-0.3323,0.00022,18.52675]
[1778619560512,32.1,80690.51,17.4,-0.3323,0.00022,18.52665]
[1778619560523,32.1,80690.51,17.4,-0.3323,0.00022,18.52665]
[1778619566381,32.11,80687.68,17.4,-0.33294,0.00022,18.54024]
[1778619571602,32.11,80687.3,17.4,-0.33304,0.00022,18.54218]
[1778619577458,32.11,80687.26,17.4,-0.33302,0.00022,18.53747]
[1778619582366,32.11,80687.29,17.4,-0.33302,0.00022,18.5375]
[1778619582424,32.11,80687.29,17.4,-0.33302,0.00022,18.5375]
[1778619584507,32.11,80680.49,17.4,-0.33454,0.00022,18.56912]
[1778619588975,32.11,80680.56,17.4,-0.33452,0.00022,18.56881]
[1778619595670,32.11,80679.55,17.4,-0.33475,0.00022,18.57352]
[1778619595874,32.11,80679.55,17.4,-0.33475,0.00022,18.57352]
[1778619601013,32.12,80679.7,17.4,-0.33472,0.00022,18.57286]
[1778619601050,32.12,80679.7,17.4,-0.33472,0.00022,18.57286]
[1778619601626,32.12,80688.66,17.4,-0.33273,0.00022,18.53132]
[1778619606661,32.12,80691.9,17.4,-0.33202,0.00022,18.51636]
[1778619611588,32.12,80691.86,17.4,-0.33203,0.00022,18.5167]
[1778619617739,32.12,80691.94,17.4,-0.33203,0.00022,18.51661]
[1778619620241,32.12,80691.94,17.4,-0.33203,0.00022,18.51669]
[1778619626802,32.13,80691.9,17.4,-0.33206,0.00022,18.51728]
[1778619628596,32.13,80691.94,17.4,-0.33205,0.00022,18.51715]
[1778619628697,32.13,80691.94,17.4,-0.33206,0.00022,18.51721]
[1778619633852,32.13,80691.94,17.4,-0.33204,0.00022,18.51237]
[1778619639420,32.13,80691.94,17.4,-0.33204,0.00022,18.51237]
[1778619639893,32.13,80693.68,17.4,-0.33167,0.00022,18.50467]
[1778619642202,32.14,80695.48,17.4,-0.33128,0.00022,18.49638]
[1778619643226,32.14,80695.21,17.4,-0.33134,0.00022,18.49765]
[1778619643231,32.14,80695.21,17.4,-0.33134,0.00022,18.49765]
[1778619643372,32.14,80695.21,17.4,-0.33134,0.00022,18.49765]
[1778619643921,32.14,80699.5,17.4,-0.33039,0.00022,18.4775]
[1778619645911,32.14,80700.47,17.4,-0.33018,0.00022,18.47292]
[1778619650970,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651343,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651367,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651385,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651474,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651898,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619651902,32.14,80702.53,17.4,-0.32973,0.00022,18.46333]
[1778619652284,32.14,80706.49,17.4,-0.32886,0.00022,18.44459]
[1778619652986,32.14,80708.34,17.4,-0.32845,0.00022,18.43578]
[1778619658021,32.14,80709.05,17.4,-0.3283,0.00022,18.4326]
[1778619659367,32.14,80709.05,17.4,-0.3283,0.00022,18.4326]
[1778619660035,32.14,80709.21,17.4,-0.32827,0.00022,18.43194]
[1778619665073,32.14,80709.69,17.4,-0.32818,0.00022,18.42995]
[1778619669006,32.15,80709.82,17.4,-0.32816,0.00022,18.42946]
[1778619669101,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669311,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669625,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669632,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669746,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669925,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619669959,32.15,80711.41,17.4,-0.32781,0.00022,18.42199]
[1778619670178,32.15,80701.64,17.4,-0.32997,0.00022,18.46845]
[1778619670545,32.15,80701.64,17.4,-0.32997,0.00022,18.46845]
[1778619670755,32.15,80701.64,17.4,-0.32997,0.00022,18.46845]
[1778619670976,32.15,80701.64,17.4,-0.32997,0.00022,18.46845]
[1778619671205,32.15,80701.64,17.4,-0.32997,0.00022,18.46845]
[1778619671126,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671223,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671233,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671269,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671418,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671466,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671517,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671545,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671605,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671803,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671881,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619671885,32.15,80676.4,17.4,-0.33556,0.00022,18.58604]
[1778619672123,32.15,80669.34,17.4,-0.33714,0.00022,18.61841]
[1778619673170,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619673221,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619673493,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619673515,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619673567,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619673621,32.15,80664.8,17.4,-0.33816,0.00022,18.63908]
[1778619674137,32.15,80664.98,17.4,-0.33812,0.00022,18.63826]
[1778619675324,32.15,80665.46,17.4,-0.33801,0.00022,18.63608]
[1778619675427,32.15,80665.46,17.4,-0.33801,0.00022,18.63608]
[1778619677298,32.15,80670.97,17.4,-0.33678,0.00022,18.61109]
[1778619681605,32.15,80671.19,17.4,-0.33674,0.00022,18.61015]
[1778619681607,32.15,80671.19,17.4,-0.33674,0.00022,18.61015]
[1778619682564,32.15,80672.0,17.4,-0.33656,0.00022,18.60645]
[1778619682990,32.15,80672.0,17.4,-0.33656,0.00022,18.60645]
[1778619685975,32.15,80677.23,17.4,-0.3354,0.00022,18.58256]
[1778619687969,32.15,80677.2,17.4,-0.3354,0.00022,18.58274]
[1778619688022,32.15,80677.2,17.4,-0.3354,0.00022,18.58274]
[1778619688048,32.15,80677.2,17.4,-0.3354,0.00022,18.58274]
[1778619688062,32.15,80676.95,17.4,-0.33546,0.00022,18.58391]
[1778619693902,32.15,80681.55,17.4,-0.33441,0.00022,18.55764]
[1778619697597,32.15,80684.95,17.4,-0.33366,0.00022,18.54201]
[1778619698023,32.15,80684.95,17.4,-0.33366,0.00022,18.54201]
[1778619699116,32.15,80684.95,17.4,-0.33366,0.00022,18.54213]
[1778619704246,32.16,80688.29,17.4,-0.33293,0.00022,18.52693]
[1778619709382,32.16,80688.09,17.4,-0.33299,0.00022,18.52822]
[1778619710965,32.16,80688.09,17.4,-0.33299,0.00022,18.52822]
[1778619716713,32.16,80691.02,17.4,-0.33236,0.00022,18.5149]
[1778619722474,32.17,80691.09,17.4,-0.33237,0.00022,18.51517]
[1778619727509,32.17,80691.2,17.4,-0.33236,0.00022,18.51502]
[1778619732268,32.18,80691.14,17.4,-0.33239,0.00022,18.51552]
[1778619743611,32.18,80689.57,17.4,-0.33277,0.00022,18.52354]
[1778619743624,32.18,80689.57,17.4,-0.33277,0.00022,18.52354]
[1778619743630,32.18,80689.57,17.4,-0.33277,0.00022,18.52354]
[1778619743638,32.18,80689.05,17.4,-0.33289,0.00022,18.52615]
[1778619744722,32.18,80681.6,17.4,-0.33455,0.00022,18.56069]
[1778619745362,32.18,80681.6,17.4,-0.33455,0.00022,18.56069]
[1778619745635,32.19,80679.4,17.4,-0.33504,0.00022,18.57086]
[1778619749409,32.19,80679.32,17.4,-0.33505,0.00022,18.57123]
[1778619749410,32.19,80679.32,17.4,-0.33505,0.00022,18.57123]
[1778619752779,32.19,80678.97,17.4,-0.33513,0.00022,18.57283]
[1778619758589,32.18,80677.42,17.4,-0.33544,0.00022,18.57473]
[1778619759624,32.18,80676.6,17.4,-0.33562,0.00022,18.57848]
[1778619765776,32.18,80677.75,17.4,-0.33537,0.00022,18.5732]
[1778619768480,32.18,80677.8,17.4,-0.33536,0.00022,18.57297]
[1778619774020,32.18,80677.59,17.4,-0.3354,0.00022,18.57393]
[1778619774346,32.18,80677.55,17.4,-0.33541,0.00022,18.57411]
[1778619779879,32.18,80677.41,17.4,-0.33544,0.00022,18.57475]
[1778619784531,32.18,80677.24,17.4,-0.33548,0.00022,18.57553]
[1778619784975,32.18,80677.24,17.4,-0.33548,0.00022,18.57553]
[1778619785988,32.18,80678.88,17.4,-0.33511,0.00022,18.56801]
[1778619787426,32.18,80679.74,17.4,-0.33492,0.00022,18.56407]
[1778619792970,32.19,80678.45,17.4,-0.33521,0.00022,18.57004]
[1778619796039,32.19,80679.83,17.4,-0.33491,0.00022,18.56371]
[1778619801882,32.19,80680.0,17.4,-0.33487,0.00022,18.56295]
[1778619807068,32.19,80680.6,17.4,-0.33474,0.00022,18.5603]
[1778619815124,32.19,80680.8,17.4,-0.33467,0.00022,18.55428]
[1778619822173,32.19,80681.64,17.4,-0.33449,0.00022,18.55053]
[1778619828216,32.19,80681.76,17.4,-0.33446,0.00022,18.55009]
[1778619828486,32.19,80681.76,17.4,-0.33446,0.00022,18.55009]
[1778619831237,32.19,80681.85,17.4,-0.33444,0.00022,18.54959]
[1778619835980,32.19,80681.88,17.4,-0.33443,0.00022,18.5494]
[1778619836272,32.19,80682.05,17.4,-0.33439,0.00022,18.54859]
[1778619838248,32.19,80682.05,17.4,-0.33439,0.00022,18.54859]
[1778619838259,32.19,80682.05,17.4,-0.33439,0.00022,18.54863]
[1778619838603,32.19,80682.05,17.4,-0.33439,0.00022,18.54863]
[1778619839727,32.19,80682.05,17.4,-0.33439,0.00022,18.54863]
[1778619840166,32.19,80682.05,17.4,-0.33439,0.00022,18.54863]
[1778619842523,32.19,80682.05,17.4,-0.33439,0.00022,18.54862]
[1778619844615,32.19,80682.2,17.4,-0.33436,0.00022,18.54789]
[1778619846284,32.19,80682.2,17.4,-0.33436,0.00022,18.54791]
[1778619851377,32.19,80683.39,17.4,-0.3341,0.00022,18.54247]
[1778619854673,32.19,80683.39,17.4,-0.3341,0.00022,18.54248]
[1778619860051,32.19,80683.39,17.4,-0.33411,0.00022,18.54273]
[1778619860111,32.19,80683.39,17.4,-0.33411,0.00022,18.54273]
[1778619860689,32.19,80683.39,17.4,-0.33411,0.00022,18.54275]
[1778619861286,32.19,80683.39,17.4,-0.33411,0.00022,18.54275]
[1778619861909,32.19,80683.39,17.4,-0.33411,0.00022,18.54278]
[1778619867489,32.19,80683.2,17.4,-0.33416,0.00022,18.54374]
[1778619872706,32.19,80682.99,17.4,-0.33417,0.00022,18.53956]
[1778619877631,32.19,80682.99,17.4,-0.33417,0.00022,18.53958]
[1778619877732,32.19,80682.99,17.4,-0.33417,0.00022,18.53965]
[1778619879550,32.19,80682.99,17.4,-0.33417,0.00022,18.53965]
[1778619879651,32.19,80682.99,17.4,-0.33418,0.00022,18.53969]
[1778619881286,32.19,80682.99,17.4,-0.33418,0.00022,18.53969]
[1778619881387,32.19,80682.99,17.4,-0.33417,0.00022,18.53964]
[1778619888041,32.19,80682.99,17.4,-0.33417,0.00022,18.53964]
[1778619889547,32.2,80683.44,17.4,-0.33408,0.00022,18.5377]
[1778619889646,32.2,80683.49,17.4,-0.33407,0.00022,18.53749]
[1778619890657,32.2,80683.49,17.4,-0.33407,0.00022,18.53749]
[1778619890758,32.2,80683.54,17.4,-0.33406,0.00022,18.53724]
[1778619896177,32.2,80683.65,17.4,-0.33404,0.00022,18.53677]
[1778619899611,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900139,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900203,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900338,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900381,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900405,32.2,80683.65,17.4,-0.33404,0.00022,18.53684]
[1778619900398,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619900557,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619900845,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619900868,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619900976,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619900987,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619901141,32.2,80683.66,17.4,-0.33404,0.00022,18.53686]
[1778619901437,32.2,80693.75,17.4,-0.3318,0.00022,18.48991]
[1778619901792,32.2,80693.75,17.4,-0.3318,0.00022,18.48991]
[1778619902145,32.2,80693.75,17.4,-0.3318,0.00022,18.48991]
[1778619902261,32.2,80693.75,17.4,-0.3318,0.00022,18.48991]
[1778619902400,32.2,80702.2,17.4,-0.32993,0.00022,18.45022]
[1778619902815,32.2,80702.2,17.4,-0.32993,0.00022,18.45022]
[1778619903280,32.2,80702.2,17.4,-0.32993,0.00022,18.45022]
[1778619903351,32.22,80759.32,17.4,-0.31753,0.00022,18.17403]
[1778619904013,32.22,80759.32,17.4,-0.31753,0.00022,18.17403]
[1778619904023,32.22,80759.32,17.4,-0.31753,0.00022,18.17403]
[1778619904351,32.24,80758.57,17.4,-0.31779,0.00022,18.18019]
[1778619906472,32.27,80757.36,17.4,-0.31824,0.00022,18.19069]
[1778619906675,32.27,80757.36,17.4,-0.31824,0.00022,18.19069]
[1778619913883,32.3,80757.1,17.4,-0.31841,0.00022,18.19486]
[1778619914022,32.3,80757.1,17.4,-0.31841,0.00022,18.19486]
[1778619914057,32.3,80757.1,17.4,-0.31841,0.00022,18.19486]
[1778619914825,32.3,80699.62,17.4,-0.33099,0.00022,18.47331]
[1778619915831,32.3,80697.47,17.4,-0.33146,0.00022,18.48327]
[1778619917044,32.3,80697.47,17.4,-0.33146,0.00022,18.48327]
[1778619919968,32.3,80699.0,17.4,-0.33111,0.00022,18.47582]
[1778619922588,32.29,80696.42,17.4,-0.33167,0.00022,18.48755]
[1778619927917,32.29,80696.12,17.4,-0.3317,0.00022,18.48833]
[1778619928697,32.29,80696.12,17.4,-0.3317,0.00022,18.48833]
[1778619933960,32.28,80696.13,17.4,-0.33164,0.00022,18.48253]
[1778619936987,32.28,80696.11,17.4,-0.33164,0.00022,18.48246]
[1778619937047,32.28,80696.11,17.4,-0.33164,0.00022,18.48246]
[1778619937133,32.28,80696.11,17.4,-0.33164,0.00022,18.48246]
[1778619939407,32.28,80694.52,17.4,-0.33198,0.00022,18.48971]
[1778619944717,32.27,80691.96,17.4,-0.33253,0.00022,18.5011]
[1778619945154,32.27,80691.96,17.4,-0.33253,0.00022,18.5011]
[1778619945177,32.27,80691.96,17.4,-0.33253,0.00022,18.5011]
[1778619945291,32.27,80691.96,17.4,-0.33253,0.00022,18.5011]
[1778619945445,32.27,80690.7,17.4,-0.3328,0.00022,18.50678]
[1778619947053,32.27,80685.08,17.4,-0.33404,0.00022,18.5327]
[1778619951883,32.27,80684.35,17.4,-0.33419,0.00022,18.53583]
[1778619957123,32.27,80685.35,17.4,-0.33395,0.00022,18.53091]
[1778619962158,32.26,80684.91,17.4,-0.33404,0.00022,18.53271]
[1778619967193,32.26,80684.67,17.4,-0.33408,0.00022,18.5336]
[1778619972228,32.26,80684.77,17.4,-0.33405,0.00022,18.53295]
[1778619977263,32.26,80684.82,17.4,-0.33403,0.00022,18.53255]
[1778619982298,32.26,80685.12,17.4,-0.33396,0.00022,18.53101]
[1778619987333,32.26,80684.81,17.4,-0.33402,0.00022,18.53227]
[1778619992782,32.25,80684.48,17.4,-0.33409,0.00022,18.53371]
[1778619996870,32.25,80684.81,17.4,-0.33398,0.00022,18.52686]
[1778619997364,32.25,80684.81,17.4,-0.33398,0.00022,18.52686]
[1778620000276,32.25,80684.85,17.4,-0.33396,0.00022,18.52659]
[1778620000425,32.25,80684.82,17.4,-0.33397,0.00022,18.5267]
[1778620004506,32.25,80684.59,17.4,-0.33401,0.00022,18.52757]
[1778620004607,32.25,80684.59,17.4,-0.33401,0.00022,18.5275]
[1778620013517,32.25,80684.88,17.4,-0.33393,0.00022,18.52599]
[1778620018652,32.25,80685.09,17.4,-0.33389,0.00022,18.52495]
[1778620018753,32.25,80685.09,17.4,-0.33388,0.00022,18.52494]
[1778620019904,32.25,80685.09,17.4,-0.33388,0.00022,18.52494]
[1778620020521,32.25,80685.09,17.4,-0.33388,0.00022,18.52494]
[1778620020009,32.25,80685.09,17.4,-0.33388,0.00022,18.52488]
[1778620021068,32.25,80685.09,17.4,-0.33388,0.00022,18.52488]
[1778620021856,32.25,80683.5,17.4,-0.33423,0.00022,18.53219]
[1778620021957,32.25,80683.5,17.4,-0.33423,0.00022,18.53217]
[1778620022584,32.25,80683.5,17.4,-0.33423,0.00022,18.53217]
[1778620022685,32.25,80683.5,17.4,-0.33423,0.00022,18.5321]
[1778620023979,32.25,80683.5,17.4,-0.33423,0.00022,18.5321]
[1778620024080,32.25,80683.5,17.4,-0.33423,0.00022,18.53208]
[1778620024673,32.25,80683.5,17.4,-0.33423,0.00022,18.53208]
[1778620024679,32.24,80683.5,17.4,-0.33423,0.00022,18.53202]
[1778620033656,32.24,80683.55,17.4,-0.33421,0.00022,18.53162]
[1778620039698,32.24,80683.67,17.4,-0.33418,0.00022,18.53096]
[1778620044733,32.24,80683.65,17.4,-0.33418,0.00022,18.53097]
[1778620049768,32.24,80683.61,17.4,-0.33418,0.00022,18.53108]
[1778620054803,32.24,80683.88,17.4,-0.33408,0.00022,18.52457]
[1778620060845,32.24,80683.85,17.4,-0.33409,0.00022,18.52463]
[1778620066194,32.24,80683.85,17.4,-0.33409,0.00022,18.52463]
[1778620067077,32.24,80683.85,17.4,-0.33408,0.00022,18.52457]
[1778620067088,32.24,80683.85,17.4,-0.33408,0.00022,18.52457]
[1778620067110,32.24,80683.85,17.4,-0.33408,0.00022,18.52457]
[1778620067211,32.24,80684.55,17.4,-0.33393,0.00022,18.52134]
[1778620067760,32.24,80684.55,17.4,-0.33393,0.00022,18.52134]
[1778620068233,32.24,80686.0,17.4,-0.3336,0.00022,18.51459]
[1778620071135,32.24,80687.98,17.4,-0.33316,0.00022,18.50525]
[1778620071188,32.24,80687.98,17.4,-0.33316,0.00022,18.50525]
[1778620071886,32.24,80689.02,17.4,-0.33292,0.00022,18.50034]
[1778620073240,32.23,80700.78,17.4,-0.33032,0.00022,18.44524]
[1778620077187,32.23,80702.85,17.4,-0.32985,0.00022,18.43538]
[1778620077192,32.23,80702.85,17.4,-0.32985,0.00022,18.43538]
[1778620077204,32.23,80703.21,17.4,-0.32977,0.00022,18.43365]
[1778620081247,32.23,80707.4,17.4,-0.32884,0.00022,18.41361]
[1778620081313,32.23,80708.01,17.4,-0.3287,0.00022,18.41065]
[1778620081834,32.23,80708.01,17.4,-0.3287,0.00022,18.41065]
[1778620081992,32.23,80707.83,17.4,-0.32874,0.00022,18.4114]
[1778620083095,32.23,80707.83,17.4,-0.32874,0.00022,18.4114]
[1778620087287,32.23,80709.28,17.4,-0.32841,0.00022,18.40429]
[1778620087291,32.23,80709.28,17.4,-0.32841,0.00022,18.40429]
[1778620093071,32.22,80714.46,17.4,-0.32726,0.00022,18.37928]
[1778620098612,32.22,80715.69,17.4,-0.32698,0.00022,18.37323]
[1778620098853,32.22,80718.14,17.4,-0.32644,0.00022,18.36144]
[1778620104855,32.22,80719.45,17.4,-0.32614,0.00022,18.355]
[1778620110295,32.22,80718.52,17.4,-0.32634,0.00022,18.35939]
[1778620111050,32.22,80718.52,17.4,-0.32634,0.00022,18.35935]
[1778620111063,32.22,80718.52,17.4,-0.32634,0.00022,18.35935]
[1778620111134,32.22,80718.52,17.4,-0.32634,0.00022,18.35935]
[1778620111314,32.22,80714.33,17.4,-0.32723,0.00022,18.37419]
[1778620113212,32.22,80707.67,17.4,-0.32869,0.00022,18.40594]
[1778620117369,32.22,80707.79,17.4,-0.32866,0.00022,18.40531]
[1778620124061,32.22,80707.26,17.4,-0.32878,0.00022,18.40775]
[1778620124063,32.22,80707.26,17.4,-0.32878,0.00022,18.40775]
[1778620130332,32.22,80714.22,17.4,-0.32724,0.00022,18.37458]
[1778620131882,32.22,80714.22,17.4,-0.32724,0.00022,18.37458]
[1778620132346,32.22,80714.2,17.4,-0.32725,0.00022,18.37469]
[1778620134001,32.22,80714.54,17.4,-0.32717,0.00022,18.37302]
[1778620135638,32.22,80711.5,17.4,-0.32784,0.00022,18.38751]
[1778620141409,32.21,80710.26,17.4,-0.3281,0.00022,18.39303]
[1778620143205,32.21,80710.26,17.4,-0.3281,0.00022,18.39303]
[1778620143423,32.21,80710.29,17.4,-0.32808,0.00022,18.39277]
[1778620144821,32.21,80710.71,17.4,-0.32799,0.00022,18.39076]
[1778620144896,32.21,80710.71,17.4,-0.32799,0.00022,18.39076]
[1778620145437,32.21,80710.99,17.4,-0.32793,0.00022,18.38942]
[1778620148360,32.21,80712.42,17.4,-0.32761,0.00022,18.38257]
[1778620153493,32.21,80712.86,17.4,-0.3275,0.00022,18.3802]
[1778620159319,32.21,80712.98,17.4,-0.32747,0.00022,18.37943]
[1778620160311,32.21,80712.98,17.4,-0.32747,0.00022,18.37938]
[1778620164525,32.21,80712.82,17.4,-0.3275,0.00022,18.38006]
[1778620164530,32.21,80712.82,17.4,-0.3275,0.00022,18.38006]
[1778620164536,32.21,80712.82,17.4,-0.3275,0.00022,18.38006]
[1778620164660,32.21,80712.82,17.4,-0.3275,0.00022,18.38006]
[1778620165583,32.21,80718.83,17.4,-0.32617,0.00022,18.35117]
[1778620170596,32.21,80721.81,17.4,-0.32552,0.00022,18.3367]
[1778620175654,32.21,80721.93,17.4,-0.32545,0.00022,18.33081]
[1778620180690,32.2,80718.41,17.4,-0.32622,0.00022,18.34771]
[1778620185179,32.2,80718.92,17.4,-0.3261,0.00022,18.34516]
[1778620185199,32.2,80718.92,17.4,-0.3261,0.00022,18.34516]
[1778620185251,32.2,80718.92,17.4,-0.3261,0.00022,18.34516]
[1778620185726,32.2,80714.49,17.4,-0.32708,0.00022,18.36643]
[1778620190761,32.2,80711.14,17.4,-0.3278,0.00022,18.38224]
[1778620196896,32.2,80711.0,17.4,-0.32783,0.00022,18.38272]
[1778620201300,32.2,80711.08,17.4,-0.3278,0.00022,18.38221]
[1778620207069,32.2,80711.05,17.4,-0.3278,0.00022,18.38201]
[1778620207170,32.2,80711.05,17.4,-0.32779,0.00022,18.38196]
[1778620212185,32.2,80711.05,17.4,-0.3278,0.00022,18.38199]
[1778620214863,32.2,80711.05,17.4,-0.3278,0.00022,18.38201]
[1778620220970,32.2,80711.07,17.4,-0.32779,0.00022,18.38195]
[1778620221865,32.2,80711.07,17.4,-0.32779,0.00022,18.38195]
[1778620221977,32.2,80711.08,17.4,-0.32779,0.00022,18.38191]
[1778620223307,32.2,80711.08,17.4,-0.32779,0.00022,18.38191]
[1778620223408,32.2,80711.08,17.4,-0.32779,0.00022,18.38187]
[1778620223977,32.2,80711.08,17.4,-0.32779,0.00022,18.38187]
[1778620224717,32.2,80711.08,17.4,-0.32779,0.00022,18.38187]
[1778620223991,32.2,80711.38,17.4,-0.32772,0.00022,18.38045]
[1778620224998,32.2,80711.39,17.4,-0.32772,0.00022,18.38036]
[1778620227089,32.2,80711.39,17.4,-0.32772,0.00022,18.38036]
[1778620227190,32.2,80711.39,17.4,-0.32772,0.00022,18.38038]
[1778620232392,32.19,80711.35,17.4,-0.32769,0.00022,18.37518]
[1778620237640,32.19,80711.42,17.4,-0.32766,0.00022,18.37465]
[1778620237741,32.19,80711.42,17.4,-0.32766,0.00022,18.37458]
[1778620238864,32.19,80711.42,17.4,-0.32766,0.00022,18.37458]
[1778620238872,32.19,80711.42,17.4,-0.32766,0.00022,18.37459]
[1778620240820,32.19,80711.45,17.4,-0.32765,0.00022,18.37444]
[1778620240921,32.19,80711.45,17.4,-0.32765,0.00022,18.37444]
[1778620250174,32.19,80711.45,17.4,-0.32763,0.00022,18.37402]
[1778620253063,32.19,80711.45,17.4,-0.32763,0.00022,18.37393]
[1778620253195,32.19,80711.42,17.4,-0.32763,0.00022,18.37403]
[1778620256348,32.19,80711.42,17.4,-0.32763,0.00022,18.37403]
[1778620258090,32.19,80711.42,17.4,-0.32763,0.00022,18.37404]
[1778620258191,32.19,80711.42,17.4,-0.32764,0.00022,18.37405]
[1778620259820,32.19,80711.42,17.4,-0.32764,0.00022,18.37405]
[1778620260244,32.19,80710.72,17.4,-0.32779,0.00022,18.37731]
[1778620260982,32.19,80710.72,17.4,-0.32779,0.00022,18.37731]
[1778620261252,32.19,80710.77,17.4,-0.32777,0.00022,18.37707]
[1778620265580,32.18,80710.77,17.4,-0.32777,0.00022,18.37693]
[1778620265681,32.18,80710.87,17.4,-0.32774,0.00022,18.37637]
[1778620277841,32.18,80710.81,17.4,-0.32776,0.00022,18.37667]
[1778620277942,32.18,80710.81,17.4,-0.32776,0.00022,18.3767]
[1778620280704,32.18,80710.82,17.4,-0.32776,0.00022,18.37665]
[1778620286428,32.18,80711.67,17.4,-0.32757,0.00022,18.37257]
[1778620292346,32.18,80711.72,17.4,-0.32756,0.00022,18.37233]
[1778620299520,32.18,80711.67,17.4,-0.32753,0.00022,18.36728]
[1778620304555,32.18,80711.7,17.4,-0.32752,0.00022,18.36711]
[1778620309590,32.18,80711.81,17.4,-0.3275,0.00022,18.36657]
[1778620313719,32.18,80711.7,17.4,-0.32752,0.00022,18.3671]
[1778620315301,32.18,80711.71,17.4,-0.32752,0.00022,18.36705]
[1778620323688,32.18,80711.8,17.4,-0.3275,0.00022,18.36657]
[1778620332409,32.18,80711.8,17.4,-0.3275,0.00022,18.36657]
[1778620332475,32.18,80711.8,17.4,-0.3275,0.00022,18.36657]
[1778620332754,32.18,80705.37,17.4,-0.32892,0.00022,18.39727]
[1778620334629,32.18,80702.74,17.4,-0.3295,0.00022,18.40977]
[1778620336521,32.18,80700.78,17.4,-0.32993,0.00022,18.41902]
[1778620337067,32.18,80700.86,17.4,-0.32991,0.00022,18.41865]
[1778620339976,32.18,80700.72,17.4,-0.32994,0.00022,18.41922]
[1778620345845,32.18,80699.91,17.4,-0.33011,0.00022,18.42285]
[1778620353901,32.18,80700.64,17.4,-0.3299,0.00022,18.41393]
[1778620361957,32.18,80700.64,17.4,-0.32989,0.00022,18.41373]
[1778620366992,32.18,80700.34,17.4,-0.32996,0.00022,18.41502]
[1778620373034,32.17,80700.68,17.4,-0.32987,0.00022,18.41326]
[1778620377093,32.17,80700.68,17.4,-0.32987,0.00022,18.41326]
[1778620383104,32.17,80699.78,17.4,-0.33007,0.00022,18.41752]
[1778620388139,32.17,80700.63,17.4,-0.32989,0.00022,18.41358]
[1778620391554,32.18,80700.63,17.4,-0.32989,0.00022,18.41361]
[1778620391976,32.18,80700.63,17.4,-0.32989,0.00022,18.41361]
[1778620392223,32.18,80700.54,17.4,-0.32991,0.00022,18.41405]
[1778620392251,32.18,80700.54,17.4,-0.32991,0.00022,18.41405]
[1778620392261,32.18,80700.54,17.4,-0.32991,0.00022,18.41405]
[1778620392331,32.18,80703.38,17.4,-0.32928,0.00022,18.40061]
[1778620394804,32.17,80709.23,17.4,-0.32798,0.00022,18.37263]
[1778620397788,32.17,80709.6,17.4,-0.3279,0.00022,18.37086]
[1778620397820,32.17,80709.6,17.4,-0.3279,0.00022,18.37086]
[1778620397975,32.17,80709.6,17.4,-0.3279,0.00022,18.37086]
[1778620397979,32.17,80708.89,17.4,-0.32805,0.00022,18.37414]
[1778620398442,32.17,80708.89,17.4,-0.32805,0.00022,18.37414]
[1778620398447,32.17,80708.89,17.4,-0.32805,0.00022,18.37414]
[1778620399132,32.17,80705.5,17.4,-0.3288,0.00022,18.39028]
[1778620399379,32.17,80696.66,17.4,-0.33076,0.00022,18.43209]
[1778620401618,32.17,80692.46,17.4,-0.33169,0.00022,18.45176]
[1778620402177,32.17,80692.41,17.4,-0.3317,0.00022,18.45194]
[1778620402180,32.17,80692.41,17.4,-0.3317,0.00022,18.45194]
[1778620402924,32.17,80692.41,17.4,-0.3317,0.00022,18.45194]
[1778620403021,32.17,80692.35,17.4,-0.33171,0.00022,18.45216]
[1778620403112,32.17,80692.35,17.4,-0.33171,0.00022,18.45216]
[1778620408465,32.17,80690.15,17.4,-0.3322,0.00022,18.46256]
[1778620408466,32.17,80690.15,17.4,-0.3322,0.00022,18.46256]
[1778620414524,32.17,80689.72,17.4,-0.33227,0.00022,18.45953]
[1778620414925,32.17,80689.72,17.4,-0.33227,0.00022,18.45953]
[1778620422475,32.18,80689.74,17.4,-0.33227,0.00022,18.45955]
[1778620425102,32.18,80689.74,17.4,-0.33228,0.00022,18.45974]
[1778620425399,32.18,80690.1,17.4,-0.3322,0.00022,18.45809]
[1778620428332,32.18,80690.1,17.4,-0.3322,0.00022,18.45806]
[1778620428420,32.18,80689.73,17.4,-0.33228,0.00022,18.45976]
[1778620434834,32.18,80689.41,17.4,-0.33235,0.00022,18.46136]
[1778620434840,32.18,80689.41,17.4,-0.33235,0.00022,18.46136]
[1778620442519,32.18,80689.49,17.4,-0.33235,0.00022,18.46124]
[1778620452589,32.18,80689.49,17.4,-0.33236,0.00022,18.46149]
[1778620457625,32.18,80689.17,17.4,-0.33244,0.00022,18.46311]
[1778620459249,32.18,80689.17,17.4,-0.33244,0.00022,18.46311]
[1778620465571,32.19,80688.28,17.4,-0.33264,0.00022,18.46737]
[1778620470296,32.19,80688.42,17.4,-0.33261,0.00022,18.46678]
[1778620470374,32.19,80688.42,17.4,-0.33261,0.00022,18.46678]
[1778620470397,32.19,80688.42,17.4,-0.33261,0.00022,18.46689]
[1778620481322,32.19,80688.56,17.4,-0.33255,0.00022,18.46099]
[1778620482055,32.19,80688.56,17.4,-0.33255,0.00022,18.46099]
[1778620496899,32.18,80688.53,17.4,-0.33253,0.00022,18.46059]
[1778620498661,32.18,80688.53,17.4,-0.33253,0.00022,18.46059]
[1778620498901,32.18,80688.53,17.4,-0.33253,0.00022,18.46059]
[1778620498913,32.18,80687.91,17.4,-0.33266,0.00022,18.46344]
[1778620499614,32.18,80687.91,17.4,-0.33266,0.00022,18.46344]
[1778620502698,32.18,80681.18,17.4,-0.33416,0.00022,18.49466]
[1778620506950,32.18,80681.41,17.4,-0.33411,0.00022,18.4936]
[1778620510574,32.18,80681.17,17.4,-0.33416,0.00022,18.4947]
[1778620512368,32.18,80681.21,17.4,-0.33416,0.00022,18.49452]
[1778620513014,32.18,80683.85,17.4,-0.33357,0.00022,18.48227]
[1778620514414,32.18,80685.32,17.4,-0.33324,0.00022,18.47542]
[1778620520063,32.18,80685.33,17.4,-0.33323,0.00022,18.4752]
[1778620520624,32.18,80685.33,17.4,-0.33323,0.00022,18.4752]
[1778620526114,32.18,80685.15,17.4,-0.33326,0.00022,18.4759]
[1778620527574,32.18,80685.35,17.4,-0.33321,0.00022,18.47492]
[1778620528119,32.18,80685.32,17.4,-0.33322,0.00022,18.47499]
[1778620531078,32.18,80685.3,17.4,-0.33322,0.00022,18.47501]
[1778620531128,32.18,80685.3,17.4,-0.33322,0.00022,18.47501]
[1778620531141,32.17,80684.85,17.4,-0.33328,0.00022,18.47175]
[1778620537138,32.17,80684.75,17.4,-0.3333,0.00022,18.47214]
[1778620541641,32.17,80685.03,17.4,-0.33323,0.00022,18.4707]
[1778620547253,32.17,80684.99,17.4,-0.33323,0.00022,18.47074]
[1778620552667,32.17,80684.93,17.4,-0.33324,0.00022,18.47094]
[1778620556058,32.17,80684.97,17.4,-0.33323,0.00022,18.4707]
[1778620556118,32.17,80684.97,17.4,-0.33323,0.00022,18.4707]
[1778620556154,32.17,80684.97,17.4,-0.33323,0.00022,18.4707]
[1778620556163,32.17,80685.04,17.4,-0.33321,0.00022,18.47033]
[1778620557759,32.17,80678.3,17.4,-0.33471,0.00022,18.50151]
[1778620559748,32.17,80677.71,17.4,-0.33484,0.00022,18.50423]
[1778620567203,32.17,80677.57,17.4,-0.33487,0.00022,18.50486]
[1778620574449,32.17,80677.26,17.4,-0.33494,0.00022,18.50627]
[1778620580491,32.17,80677.21,17.4,-0.33495,0.00022,18.50649]
[1778620581295,32.17,80677.21,17.4,-0.33495,0.00022,18.50649]
[1778620582353,32.17,80677.21,17.4,-0.33495,0.00022,18.50649]
[1778620593582,32.17,80677.11,17.4,-0.33494,0.00022,18.5017]
[1778620601379,32.17,80677.11,17.4,-0.33494,0.00022,18.50169]
[1778620606676,32.17,80675.78,17.4,-0.33523,0.00022,18.50778]
[1778620611711,32.17,80675.78,17.4,-0.33523,0.00022,18.50775]
[1778620617753,32.17,80675.45,17.4,-0.3353,0.00022,18.50922]
[1778620623796,32.17,80675.31,17.4,-0.33533,0.00022,18.50982]
[1778620626780,32.17,80674.99,17.4,-0.3354,0.00022,18.51128]
[1778620631953,32.17,80675.13,17.4,-0.33537,0.00022,18.51058]
[1778620636435,32.17,80675.06,17.4,-0.33538,0.00022,18.51087]
[1778620638967,32.17,80675.2,17.4,-0.33535,0.00022,18.5102]
[1778620646204,32.17,80674.96,17.4,-0.3354,0.00022,18.51126]
[1778620651992,32.16,80675.16,17.4,-0.33532,0.00022,18.50508]
[1778620652318,32.16,80675.16,17.4,-0.33532,0.00022,18.50508]
[1778620662062,32.16,80674.87,17.4,-0.33538,0.00022,18.50636]
[1778620669387,32.16,80674.87,17.4,-0.33538,0.00022,18.50634]
[1778620678174,32.16,80674.02,17.4,-0.33557,0.00022,18.51016]
[1778620680813,32.16,80674.02,17.4,-0.33557,0.00022,18.51016]
[1778620690258,32.16,80674.11,17.4,-0.33554,0.00022,18.50964]
[1778620692692,32.16,80674.09,17.4,-0.33555,0.00022,18.50972]
[1778620697699,32.16,80674.12,17.4,-0.33554,0.00022,18.50957]
[1778620697975,32.16,80674.12,17.4,-0.33554,0.00022,18.50957]
[1778620698314,32.16,80677.33,17.4,-0.33482,0.00022,18.4948]
[1778620699408,32.16,80679.08,17.4,-0.33443,0.00022,18.4867]
[1778620700334,32.16,80679.2,17.4,-0.3344,0.00022,18.48607]
[1778620704960,32.16,80679.37,17.4,-0.33435,0.00022,18.48498]
[1778620711030,32.15,80685.74,17.4,-0.33292,0.00022,18.45516]
[1778620716763,32.15,80686.16,17.4,-0.33278,0.00022,18.44775]
[1778620716851,32.15,80686.16,17.4,-0.33278,0.00022,18.44775]
[1778620716953,32.15,80686.16,17.4,-0.33278,0.00022,18.44775]
[1778620717247,32.15,80686.46,17.4,-0.3327,0.00022,18.44617]
[1778620718809,32.15,80688.89,17.4,-0.33216,0.00022,18.43483]
[1778620725049,32.15,80692.2,17.4,-0.33141,0.00022,18.41897]
[1778620729034,32.14,80692.76,17.4,-0.33127,0.00022,18.416]
[1778620729042,32.14,80692.76,17.4,-0.33127,0.00022,18.416]
[1778620730129,32.14,80692.84,17.4,-0.33125,0.00022,18.41556]
[1778620730146,32.14,80692.84,17.4,-0.33125,0.00022,18.41556]
[1778620730348,32.14,80692.84,17.4,-0.33125,0.00022,18.41556]
[1778620730330,32.14,80693.66,17.4,-0.33106,0.00022,18.41164]
[1778620731344,32.14,80705.66,17.4,-0.32839,0.00022,18.35468]
[1778620732861,32.14,80713.96,17.4,-0.32656,0.00022,18.31485]
[1778620735544,32.14,80714.06,17.4,-0.32653,0.00022,18.3143]
[1778620735587,32.14,80714.06,17.4,-0.32653,0.00022,18.3143]
[1778620735696,32.14,80714.06,17.4,-0.32653,0.00022,18.3143]
[1778620738623,32.14,80715.57,17.4,-0.32619,0.00022,18.30689]
[1778620738741,32.14,80715.57,17.4,-0.32619,0.00022,18.30689]
[1778620740616,32.14,80708.7,17.4,-0.32771,0.00022,18.33983]
[1778620745651,32.14,80710.2,17.4,-0.32736,0.00022,18.33236]
[1778620748171,32.13,80711.41,17.4,-0.32709,0.00022,18.3265]
[1778620749580,32.13,80712.62,17.4,-0.32682,0.00022,18.32059]
[1778620755204,32.13,80711.03,17.4,-0.32716,0.00022,18.328]
[1778620755306,32.13,80710.71,17.4,-0.32723,0.00022,18.32943]
[1778620756523,32.13,80710.71,17.4,-0.32723,0.00022,18.32943]
[1778620757629,32.13,80710.31,17.4,-0.32732,0.00022,18.33135]
[1778620757645,32.13,80710.31,17.4,-0.32732,0.00022,18.33135]
[1778620757748,32.13,80710.31,17.4,-0.32732,0.00022,18.33135]
[1778620757786,32.13,80710.31,17.4,-0.32732,0.00022,18.33135]
[1778620758024,32.13,80704.69,17.4,-0.32856,0.00022,18.35822]
[1778620758803,32.13,80698.48,17.4,-0.32994,0.00022,18.38774]
[1778620761882,32.13,80696.77,17.4,-0.33032,0.00022,18.3958]
[1778620767556,32.13,80695.79,17.4,-0.33053,0.00022,18.40034]
[1778620772840,32.13,80695.02,17.4,-0.33066,0.00022,18.39863]
[1778620776801,32.13,80695.0,17.4,-0.33066,0.00022,18.39868]
[1778620776868,32.13,80693.13,17.4,-0.33108,0.00022,18.40745]
[1778620777915,32.13,80693.13,17.4,-0.33108,0.00022,18.40745]
[1778620777938,32.13,80691.98,17.4,-0.33133,0.00022,18.41287]
[1778620778500,32.13,80691.98,17.4,-0.33133,0.00022,18.41287]
[1778620779321,32.13,80691.98,17.4,-0.33133,0.00022,18.41287]
[1778620779398,32.13,80690.48,17.4,-0.33167,0.00022,18.41989]
[1778620780896,32.13,80683.23,17.4,-0.33328,0.00022,18.45373]
[1778620787945,32.13,80682.77,17.4,-0.33338,0.00022,18.45573]
[1778620792980,32.13,80682.54,17.4,-0.33342,0.00022,18.4567]
[1778620794836,32.13,80682.54,17.4,-0.33342,0.00022,18.4567]
[1778620800029,32.12,80680.69,17.4,-0.33383,0.00022,18.46513]
[1778620805064,32.12,80680.35,17.4,-0.3339,0.00022,18.46657]
[1778620807809,32.12,80680.49,17.4,-0.33387,0.00022,18.46587]
[1778620813281,32.12,80679.08,17.4,-0.33418,0.00022,18.47229]
[1778620815968,32.12,80676.72,17.4,-0.3347,0.00022,18.48307]
[1778620815971,32.12,80676.72,17.4,-0.3347,0.00022,18.48307]
[1778620817891,32.12,80674.96,17.4,-0.33509,0.00022,18.49112]
[1778620821886,32.12,80674.89,17.4,-0.3351,0.00022,18.49127]
[1778620821986,32.12,80674.89,17.4,-0.33509,0.00022,18.49123]
[1778620827220,32.12,80671.86,17.4,-0.33577,0.00022,18.50516]
[1778620828890,32.12,80671.76,17.4,-0.33579,0.00022,18.50562]
[1778620836285,32.12,80673.61,17.4,-0.33535,0.00022,18.49191]
[1778620841320,32.12,80673.91,17.4,-0.33528,0.00022,18.49052]
[1778620844598,32.12,80673.37,17.4,-0.3354,0.00022,18.493]
[1778620850485,32.12,80673.38,17.4,-0.33539,0.00022,18.49293]
[1778620851881,32.12,80673.41,17.4,-0.33539,0.00022,18.49278]
[1778620854411,32.12,80673.5,17.4,-0.33536,0.00022,18.49222]
[1778620856810,32.12,80673.59,17.4,-0.33534,0.00022,18.49176]
[1778620863475,32.11,80673.44,17.4,-0.33535,0.00022,18.49206]
[1778620868510,32.11,80673.02,17.4,-0.33544,0.00022,18.49374]
[1778620871413,32.11,80672.96,17.4,-0.33545,0.00022,18.49397]
[1778620885289,32.1,80673.19,17.4,-0.33537,0.00022,18.49245]
[1778620885303,32.1,80673.19,17.4,-0.33537,0.00022,18.49245]
[1778620885390,32.1,80673.19,17.4,-0.33536,0.00022,18.4921]
[1778620889754,32.1,80672.93,17.4,-0.33542,0.00022,18.49327]
[1778620896940,32.1,80672.46,17.4,-0.33548,0.00022,18.49018]
[1778620899276,32.1,80672.36,17.4,-0.3355,0.00022,18.49061]
[1778620899368,32.1,80672.36,17.4,-0.3355,0.00022,18.49061]
[1778620901746,32.1,80665.11,17.4,-0.33713,0.00022,18.52371]
[1778620908001,32.1,80664.74,17.4,-0.3372,0.00022,18.52521]
[1778620913830,32.09,80662.44,17.4,-0.3377,0.00022,18.53537]
[1778620918865,32.09,80662.54,17.4,-0.33767,0.00022,18.53469]
[1778620922059,32.09,80662.6,17.4,-0.33765,0.00022,18.53432]
[1778620922873,32.09,80662.6,17.4,-0.33765,0.00022,18.53428]
[1778620923285,32.09,80662.6,17.4,-0.33765,0.00022,18.53428]
[1778620925914,32.09,80668.99,17.4,-0.33621,0.00022,18.50501]
[1778620926946,32.09,80668.99,17.4,-0.33621,0.00022,18.50501]
[1778620936039,32.09,80668.16,17.4,-0.33639,0.00022,18.50866]
[1778620939513,32.08,80668.79,17.4,-0.33624,0.00022,18.50555]
[1778620942457,32.08,80668.72,17.4,-0.33625,0.00022,18.50577]
[1778620942559,32.08,80668.72,17.4,-0.33625,0.00022,18.50577]
[1778620942475,32.08,80668.7,17.4,-0.33625,0.00022,18.50579]
[1778620943035,32.08,80660.96,17.4,-0.33799,0.00022,18.54104]
[1778620944042,32.08,80655.46,17.4,-0.33922,0.00023,18.56586]
[1778620946234,32.08,80654.13,17.4,-0.33952,0.00023,18.57175]
[1778620946335,32.08,80654.12,17.4,-0.33952,0.00023,18.57179]
[1778620953258,32.08,80654.51,17.4,-0.33938,0.00023,18.56459]
[1778620953269,32.08,80654.51,17.4,-0.33938,0.00023,18.56459]
[1778620953278,32.08,80654.51,17.4,-0.33938,0.00023,18.56459]
[1778620953285,32.08,80654.51,17.4,-0.33938,0.00023,18.56459]
[1778620953314,32.08,80654.51,17.4,-0.33938,0.00023,18.56459]
[1778620953440,32.08,80654.53,17.4,-0.33937,0.00023,18.56435]
[1778620955348,32.08,80648.42,17.4,-0.34075,0.00023,18.59167]
[1778620964609,32.07,80648.42,17.4,-0.34074,0.00023,18.59142]
[1778620964652,32.07,80648.42,17.4,-0.34074,0.00023,18.59142]
[1778620970430,32.07,80648.22,17.4,-0.34075,0.00023,18.59171]
[1778620970531,32.07,80648.25,17.4,-0.34074,0.00023,18.59146]
[1778620974793,32.07,80648.21,17.4,-0.34075,0.00023,18.59162]
[1778620977882,32.06,80647.23,17.4,-0.34096,0.00023,18.59589]
[1778620983039,32.06,80647.21,17.4,-0.34096,0.00023,18.59591]
[1778620987347,32.06,80647.39,17.4,-0.34092,0.00023,18.59496]
[1778620987354,32.06,80647.39,17.4,-0.34092,0.00023,18.59496]
[1778620993389,32.06,80647.65,17.4,-0.34085,0.00023,18.59365]
[1778620999108,32.06,80647.82,17.4,-0.34081,0.00023,18.59282]
[1778621007970,32.06,80648.6,17.4,-0.34063,0.00023,18.58917]
[1778621009280,32.06,80648.6,17.4,-0.34062,0.00023,18.58909]
[1778621014536,32.06,80648.57,17.4,-0.34059,0.00023,18.58388]
[1778621019571,32.05,80646.2,17.4,-0.34112,0.00023,18.59435]
[1778621020287,32.05,80646.2,17.4,-0.34112,0.00023,18.59435]
[1778621025613,32.05,80646.24,17.4,-0.3411,0.00023,18.59402]
[1778621033026,32.05,80646.24,17.4,-0.3411,0.00023,18.59402]
[1778621033178,32.05,80646.24,17.4,-0.3411,0.00023,18.59402]
[1778621038705,32.05,80645.81,17.4,-0.34118,0.00023,18.59561]
[1778621043740,32.05,80645.11,17.4,-0.34133,0.00023,18.5986]
[1778621044999,32.05,80645.11,17.4,-0.34133,0.00023,18.5986]
[1778621052803,32.05,80644.23,17.4,-0.34152,0.00023,18.60225]
[1778621058728,32.04,80644.41,17.4,-0.34147,0.00023,18.60135]
[1778621063880,32.04,80644.27,17.4,-0.3415,0.00023,18.60181]
[1778621070147,32.04,80644.24,17.4,-0.3415,0.00023,18.60185]
[1778621075965,32.04,80644.46,17.4,-0.34141,0.00023,18.5955]
[1778621081000,32.04,80644.34,17.4,-0.34143,0.00023,18.59593]
[1778621088314,32.04,80644.34,17.4,-0.34143,0.00023,18.59584]
[1778621088323,32.04,80644.34,17.4,-0.34143,0.00023,18.59584]
[1778621088369,32.04,80644.34,17.4,-0.34143,0.00023,18.59584]
[1778621088429,32.04,80645.04,17.4,-0.34126,0.00023,18.59266]
[1778621089918,32.04,80649.87,17.4,-0.34017,0.00023,18.57102]
[1778621091047,32.04,80653.49,17.4,-0.33935,0.00023,18.55471]
[1778621091706,32.04,80653.49,17.4,-0.33935,0.00023,18.55471]
[1778621091076,32.04,80653.56,17.4,-0.33933,0.00023,18.55437]
[1778621092178,32.04,80653.56,17.4,-0.33933,0.00023,18.55437]
[1778621093202,32.03,80653.56,17.4,-0.33933,0.00023,18.55429]
[1778621093303,32.03,80652.88,17.4,-0.33948,0.00023,18.55728]
[1778621093997,32.03,80652.88,17.4,-0.33948,0.00023,18.55728]
[1778621094097,32.03,80653.01,17.4,-0.33945,0.00023,18.55666]
[1778621099422,32.03,80654.05,17.4,-0.3392,0.00023,18.55168]
[1778621100055,32.03,80654.2,17.4,-0.33916,0.00023,18.55093]
[1778621100117,32.03,80654.2,17.4,-0.33916,0.00023,18.55093]
[1778621100151,32.03,80654.2,17.4,-0.33916,0.00023,18.55093]
[1778621100159,32.03,80654.2,17.4,-0.33916,0.00023,18.55093]
[1778621101282,32.03,80654.18,17.4,-0.33916,0.00023,18.55087]
[1778621101298,32.03,80654.18,17.4,-0.33916,0.00023,18.55087]
[1778621106734,32.02,80651.44,17.4,-0.33976,0.00023,18.56287]
[1778621107223,32.02,80651.4,17.4,-0.33977,0.00023,18.56297]
[1778621107457,32.02,80651.18,17.4,-0.33981,0.00023,18.56388]
[1778621108739,32.02,80651.18,17.4,-0.33981,0.00023,18.56388]
[1778621109202,32.02,80648.67,17.4,-0.34037,0.00023,18.57497]
[1778621114371,32.02,80648.56,17.4,-0.34039,0.00023,18.57532]
[1778621115963,32.02,80648.56,17.4,-0.34038,0.00023,18.57519]
[1778621116915,32.02,80646.66,17.4,-0.34081,0.00023,18.58364]
[1778621121884,32.02,80642.05,17.4,-0.34185,0.00023,18.60407]
[1778621125400,32.02,80641.73,17.4,-0.34192,0.00023,18.60544]
[1778621127032,32.01,80641.1,17.4,-0.34206,0.00023,18.60815]
[1778621132363,32.01,80637.32,17.4,-0.34287,0.00023,18.61946]
[1778621139412,32.01,80633.91,17.4,-0.34363,0.00023,18.63415]
[1778621144447,32.01,80633.94,17.4,-0.34361,0.00023,18.63378]
[1778621149484,32.0,80633.43,17.4,-0.34371,0.00023,18.63577]
[1778621154519,32.0,80633.16,17.4,-0.34376,0.00023,18.6367]
[1778621160687,32.0,80632.73,17.4,-0.34385,0.00023,18.63838]
[1778621160788,32.0,80632.7,17.4,-0.34384,0.00023,18.63834]
[1778621166603,31.99,80632.67,17.4,-0.34385,0.00023,18.63837]
[1778621172645,31.99,80632.63,17.4,-0.34385,0.00023,18.63844]
[1778621186743,31.99,80632.72,17.4,-0.34382,0.00023,18.63781]
[1778621191778,31.99,80631.92,17.4,-0.34396,0.00023,18.63604]
[1778621200841,31.99,80631.17,17.4,-0.34412,0.00023,18.63913]
[1778621205883,31.99,80632.18,17.4,-0.34389,0.00023,18.63461]
[1778621211447,31.99,80631.81,17.4,-0.34397,0.00023,18.63615]
[1778621216961,31.98,80631.09,17.4,-0.34412,0.00023,18.63918]
[1778621221996,31.98,80631.16,17.4,-0.3441,0.00023,18.63876]
[1778621229599,31.98,80628.92,17.4,-0.34461,0.00023,18.64842]
[1778621230473,31.98,80624.26,17.4,-0.34567,0.00023,18.66874]
[1778621230505,31.98,80624.26,17.4,-0.34567,0.00023,18.66874]
[1778621230677,31.98,80619.8,17.4,-0.34668,0.00023,18.68805]
[1778621230924,31.98,80619.8,17.4,-0.34668,0.00023,18.68805]
[1778621231777,31.98,80619.8,17.4,-0.34668,0.00023,18.68805]
[1778621232872,31.98,80626.62,17.4,-0.34512,0.00023,18.65835]
[1778621243144,31.98,80627.16,17.4,-0.34498,0.00023,18.65558]
[1778621249186,31.97,80626.01,17.4,-0.34523,0.00023,18.66036]
[1778621254221,31.97,80626.18,17.4,-0.34515,0.00023,18.65422]
[1778621259256,31.97,80626.5,17.4,-0.34506,0.00023,18.65263]
[1778621264291,31.97,80626.63,17.4,-0.34502,0.00023,18.65186]
[1778621269326,31.96,80626.55,17.4,-0.34503,0.00023,18.65201]
[1778621274361,31.96,80626.58,17.4,-0.34502,0.00023,18.65167]
[1778621280403,31.96,80626.48,17.4,-0.34503,0.00023,18.65187]
[1778621281464,31.96,80626.48,17.4,-0.34503,0.00023,18.65187]
[1778621281503,31.96,80626.48,17.4,-0.34503,0.00023,18.65187]
[1778621281538,31.96,80626.48,17.4,-0.34503,0.00023,18.65187]
[1778621281559,31.96,80626.44,17.4,-0.34503,0.00023,18.652]
[1778621283424,31.96,80618.08,17.4,-0.34694,0.00023,18.68828]
[1778621284845,31.96,80618.08,17.4,-0.34694,0.00023,18.68828]
[1778621289110,31.96,80617.96,17.4,-0.34696,0.00023,18.68865]
[1778621291764,31.96,80618.01,17.4,-0.34695,0.00023,18.68841]
[1778621293013,31.96,80620.69,17.4,-0.34634,0.00023,18.67685]
[1778621293167,31.96,80620.69,17.4,-0.34634,0.00023,18.67685]
[1778621293304,31.96,80620.69,17.4,-0.34634,0.00023,18.67685]
[1778621293416,31.96,80620.69,17.4,-0.34634,0.00023,18.67685]
[1778621293494,31.96,80624.16,17.4,-0.34555,0.00023,18.6618]
[1778621294635,31.96,80624.16,17.4,-0.34555,0.00023,18.6618]
[1778621300384,31.95,80627.19,17.4,-0.34485,0.00023,18.64844]
[1778621303957,31.95,80627.54,17.4,-0.34476,0.00023,18.64672]
[1778621310271,31.95,80627.63,17.4,-0.34473,0.00023,18.64621]
[1778621315780,31.95,80627.86,17.4,-0.34464,0.00023,18.63984]
[1778621320826,31.95,80628.06,17.4,-0.34459,0.00023,18.63891]
[1778621320840,31.95,80628.06,17.4,-0.34459,0.00023,18.63891]
[1778621326259,31.95,80632.85,17.4,-0.34349,0.00023,18.61764]
[1778621331882,31.95,80632.24,17.4,-0.34363,0.00023,18.6203]
[1778621340823,31.94,80631.88,17.4,-0.3437,0.00023,18.62179]
[1778621345858,31.94,80631.8,17.4,-0.34372,0.00023,18.62212]
[1778621346946,31.94,80631.8,17.4,-0.34372,0.00023,18.62212]
[1778621354457,31.94,80632.77,17.4,-0.3435,0.00023,18.61785]
[1778621366002,31.94,80633.09,17.4,-0.34343,0.00023,18.61645]
[1778621371035,31.94,80633.2,17.4,-0.34337,0.00023,18.61078]
[1778621374952,31.94,80633.17,17.4,-0.34338,0.00023,18.61092]
[1778621380098,31.94,80633.06,17.4,-0.3434,0.00023,18.61141]
[1778621385133,31.94,80633.19,17.4,-0.34337,0.00023,18.61084]
[1778621391175,31.94,80633.82,17.4,-0.34323,0.00023,18.60806]
[1778621395723,31.94,80636.3,17.4,-0.34266,0.00023,18.5971]
[1778621395727,31.94,80636.3,17.4,-0.34266,0.00023,18.5971]
[1778621395775,31.94,80636.3,17.4,-0.34266,0.00023,18.5971]
[1778621395822,31.94,80636.29,17.4,-0.34267,0.00023,18.59715]
[1778621396330,31.94,80636.29,17.4,-0.34267,0.00023,18.59715]
[1778621396903,31.94,80636.29,17.4,-0.34267,0.00023,18.59715]
[1778621398800,31.94,80638.3,17.4,-0.34221,0.00023,18.58821]
[1778621400993,31.94,80639.57,17.4,-0.34192,0.00023,18.58244]
[1778621406036,31.94,80641.64,17.4,-0.34143,0.00023,18.57284]
[1778621408962,31.94,80641.33,17.4,-0.34149,0.00023,18.57417]
[1778621409335,31.94,80642.11,17.4,-0.34131,0.00023,18.57059]
[1778621415378,31.94,80641.97,17.4,-0.34134,0.00023,18.57118]
[1778621417626,31.94,80642.04,17.4,-0.34133,0.00023,18.57086]
[1778621417727,31.94,80642.32,17.4,-0.34126,0.00023,18.5696]
[1778621422740,31.93,80641.99,17.4,-0.34133,0.00023,18.57086]
[1778621424153,31.93,80641.88,17.4,-0.34135,0.00023,18.57131]
[1778621424254,31.93,80641.88,17.4,-0.34135,0.00023,18.57126]
[1778621425889,31.93,80641.88,17.4,-0.34135,0.00023,18.57126]
[1778621425990,31.93,80641.99,17.4,-0.34132,0.00023,18.57077]
[1778621427286,31.93,80640.85,17.4,-0.34158,0.00023,18.57586]
[1778621433508,31.93,80638.79,17.4,-0.342,0.00023,18.57948]
[1778621439550,31.93,80639.51,17.4,-0.34182,0.00023,18.57598]
[1778621447607,31.92,80639.49,17.4,-0.34181,0.00023,18.57571]
[1778621459693,31.92,80639.55,17.4,-0.34177,0.00023,18.5749]
[1778621464660,31.92,80639.56,17.4,-0.34176,0.00023,18.57471]
[1778621464975,31.92,80639.56,17.4,-0.34176,0.00023,18.57471]
[1778621465076,31.91,80639.45,17.4,-0.34178,0.00023,18.57511]
[1778621470770,31.91,80635.52,17.4,-0.34267,0.00023,18.59248]
[1778621475808,31.91,80633.64,17.4,-0.34309,0.00023,18.60071]
[1778621480843,31.91,80631.07,17.4,-0.34367,0.00023,18.6119]
[1778621485880,31.91,80627.62,17.4,-0.34445,0.00023,18.6269]
[1778621490913,31.91,80627.1,17.4,-0.34455,0.00023,18.62895]
[1778621495948,31.9,80627.1,17.4,-0.34451,0.00023,18.62348]
[1778621500983,31.9,80629.81,17.4,-0.34388,0.00023,18.61136]
[1778621506018,31.9,80631.45,17.4,-0.34349,0.00023,18.60394]
[1778621506682,31.9,80631.45,17.4,-0.34349,0.00023,18.60394]
[1778621507025,31.89,80631.17,17.4,-0.34352,0.00023,18.60445]
[1778621508084,31.89,80631.17,17.4,-0.34352,0.00023,18.60445]
[1778621509039,31.88,80632.08,17.4,-0.34327,0.00023,18.59947]
[1778621511887,31.88,80631.8,17.4,-0.34332,0.00023,18.60042]
[1778621518102,31.87,80631.46,17.4,-0.34339,0.00023,18.60176]
[1778621523137,31.87,80631.66,17.4,-0.34334,0.00023,18.60076]
[1778621530860,31.87,80631.66,17.4,-0.34334,0.00023,18.60076]
[1778621533060,31.87,80631.55,17.4,-0.34335,0.00023,18.60111]
[1778621533158,31.87,80631.59,17.4,-0.34334,0.00023,18.6009]
[1778621533473,31.87,80631.59,17.4,-0.34334,0.00023,18.6009]
[1778621533565,31.87,80631.61,17.4,-0.34334,0.00023,18.60081]
[1778621543277,31.87,80631.34,17.4,-0.34339,0.00023,18.60186]
[1778621544975,31.87,80631.34,17.4,-0.34339,0.00023,18.60186]
[1778621550326,31.87,80626.06,17.4,-0.34459,0.00023,18.62495]
[1778621551322,31.87,80626.06,17.4,-0.34459,0.00023,18.62495]
[1778621551766,31.87,80624.49,17.4,-0.34491,0.00023,18.62662]
[1778621557375,31.86,80620.15,17.4,-0.34589,0.00023,18.64531]
[1778621563418,31.86,80620.96,17.4,-0.34569,0.00023,18.64149]
[1778621572481,31.86,80619.86,17.4,-0.34593,0.00023,18.6459]
[1778621575538,31.86,80620.72,17.4,-0.34572,0.00023,18.64205]
[1778621575643,31.86,80620.72,17.4,-0.34572,0.00023,18.64205]
[1778621576122,31.86,80620.72,17.4,-0.34572,0.00023,18.64205]
[1778621575741,31.85,80620.72,17.4,-0.34572,0.00023,18.642]
[1778621576730,31.85,80620.72,17.4,-0.34572,0.00023,18.642]
[1778621582552,31.86,80618.62,17.4,-0.34621,0.00023,18.65124]
[1778621586192,31.86,80619.09,17.4,-0.3461,0.00023,18.64922]
[1778621586192,31.86,80619.09,17.4,-0.3461,0.00023,18.64922]
[1778621586954,31.86,80618.22,17.4,-0.3463,0.00023,18.65303]
[1778621587176,31.86,80618.22,17.4,-0.3463,0.00023,18.65303]
[1778621587024,31.86,80612.65,17.4,-0.34758,0.00023,18.67715]
[1778621588112,31.86,80612.65,17.4,-0.34758,0.00023,18.67715]
[1778621588144,31.86,80612.65,17.4,-0.34758,0.00023,18.67715]
[1778621588211,31.86,80609.47,17.4,-0.34831,0.00023,18.6908]
[1778621588383,31.86,80609.47,17.4,-0.34831,0.00023,18.6908]
[1778621588495,31.86,80609.47,17.4,-0.34831,0.00023,18.6908]
[1778621588987,31.86,80608.73,17.4,-0.34848,0.00023,18.69398]
[1778621590158,31.86,80608.73,17.4,-0.34848,0.00023,18.69398]
[1778621596382,31.86,80607.83,17.4,-0.3487,0.00023,18.69809]
[1778621602244,31.86,80607.22,17.4,-0.34885,0.00023,18.70092]
[1778621604363,31.86,80606.3,17.4,-0.34906,0.00023,18.70492]
[1778621604813,31.86,80603.37,17.4,-0.34974,0.00023,18.71746]
[1778621609400,31.86,80598.57,17.4,-0.35085,0.00023,18.73794]
[1778621609415,31.86,80598.57,17.4,-0.35085,0.00023,18.73794]
[1778621609575,31.86,80598.57,17.4,-0.35085,0.00023,18.73794]
[1778621609976,31.86,80598.57,17.4,-0.35085,0.00023,18.73794]
[1778621610038,31.87,80593.95,17.4,-0.35192,0.00023,18.75746]
[1778621614171,31.87,80588.68,17.4,-0.3531,0.00023,18.7744]
[1778621614857,31.87,80588.56,17.4,-0.35313,0.00023,18.77494]
[1778621614975,31.87,80588.56,17.4,-0.35313,0.00023,18.77494]
[1778621615255,31.87,80588.56,17.4,-0.35314,0.00023,18.77514]
[1778621615784,31.87,80588.56,17.4,-0.35314,0.00023,18.77514]
[1778621616755,31.87,80588.11,17.4,-0.35325,0.00023,18.77701]
[1778621617374,31.87,80586.04,17.4,-0.35373,0.00023,18.78578]
[1778621617463,31.87,80586.04,17.4,-0.35373,0.00023,18.78578]
[1778621620958,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621620979,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621621191,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621621195,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621621199,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621621242,31.88,80582.6,17.4,-0.35456,0.00023,18.80054]
[1778621621954,31.88,80582.42,17.4,-0.35462,0.00023,18.80165]
[1778621622055,31.88,80572.65,17.4,-0.35688,0.00023,18.84159]
[1778621623211,31.88,80572.65,17.4,-0.35688,0.00023,18.84159]
[1778621623258,31.89,80564.92,17.4,-0.35868,0.00023,18.87302]
[1778621623276,31.89,80564.92,17.4,-0.35868,0.00023,18.87302]
[1778621623404,31.89,80564.92,17.4,-0.35868,0.00023,18.87302]
[1778621624590,31.89,80565.41,17.4,-0.35857,0.00023,18.87105]
[1778621628714,31.89,80562.58,17.4,-0.35925,0.00023,18.88283]
[1778621630871,31.9,80562.59,17.4,-0.35926,0.00023,18.883]
[1778621630917,31.9,80562.59,17.4,-0.35926,0.00023,18.883]
[1778621631018,31.9,80563.72,17.4,-0.35901,0.00023,18.87859]
[1778621631605,31.9,80563.72,17.4,-0.35901,0.00023,18.87859]
[1778621632102,31.9,80563.72,17.4,-0.35901,0.00023,18.87859]
[1778621640273,31.9,80562.86,17.4,-0.3592,0.00023,18.88187]
[1778621645404,31.89,80561.58,17.4,-0.35948,0.00023,18.88673]
[1778621654035,31.89,80561.61,17.4,-0.35946,0.00023,18.88629]
[1778621654051,31.89,80561.46,17.4,-0.35949,0.00023,18.88685]
[1778621654494,31.89,80561.46,17.4,-0.35949,0.00023,18.88685]
[1778621655126,31.89,80561.46,17.4,-0.35949,0.00023,18.88685]
[1778621656918,31.89,80560.69,17.4,-0.35966,0.00023,18.88984]
[1778621657227,31.89,80560.69,17.4,-0.35966,0.00023,18.88984]
[1778621657253,31.89,80558.58,17.4,-0.36017,0.00023,18.89848]
[1778621658128,31.89,80558.58,17.4,-0.36017,0.00023,18.89848]
[1778621658229,31.89,80556.89,17.4,-0.36057,0.00023,18.90531]
[1778621658701,31.89,80556.89,17.4,-0.36057,0.00023,18.90531]
[1778621659088,31.89,80556.48,17.4,-0.36066,0.00023,18.90693]
[1778621664123,31.9,80554.55,17.4,-0.36115,0.00023,18.91531]
[1778621664740,31.9,80554.55,17.4,-0.36115,0.00023,18.91531]
[1778621665130,31.9,80554.33,17.4,-0.3612,0.00023,18.91615]
[1778621665885,31.9,80554.33,17.4,-0.3612,0.00023,18.91615]
[1778621666137,31.9,80556.88,17.4,-0.36062,0.00023,18.90621]
[1778621666932,31.9,80556.88,17.4,-0.36062,0.00023,18.90621]
[1778621667144,31.9,80556.96,17.4,-0.3606,0.00023,18.90587]
[1778621670448,31.9,80556.17,17.4,-0.36078,0.00023,18.90893]
[1778621671172,31.9,80556.35,17.4,-0.36071,0.00023,18.90322]
[1778621676207,31.91,80556.56,17.4,-0.3607,0.00023,18.90303]
[1778621681242,31.92,80556.99,17.4,-0.36063,0.00023,18.90198]
[1778621681553,31.92,80556.99,17.4,-0.36063,0.00023,18.90198]
[1778621682123,31.92,80556.99,17.4,-0.36063,0.00023,18.90198]
[1778621682249,31.92,80556.83,17.4,-0.36068,0.00023,18.90271]
[1778621687284,31.93,80558.0,17.4,-0.36043,0.00023,18.89859]
[1778621688811,31.93,80557.97,17.4,-0.36045,0.00023,18.89881]
[1778621691618,31.94,80557.84,17.4,-0.36049,0.00023,18.89962]
[1778621692319,31.94,80557.65,17.4,-0.36053,0.00023,18.90032]
[1778621693260,31.94,80557.65,17.4,-0.36053,0.00023,18.90032]
[1778621693313,31.93,80557.65,17.4,-0.36053,0.00023,18.90027]
[1778621698361,31.94,80557.69,17.4,-0.36055,0.00023,18.9006]
[1778621700170,31.94,80557.69,17.4,-0.36055,0.00023,18.9006]
[1778621700271,31.94,80557.69,17.4,-0.36056,0.00023,18.9008]
[1778621701035,31.94,80557.69,17.4,-0.36056,0.00023,18.9008]
[1778621701136,31.94,80556.15,17.4,-0.36092,0.00023,18.90687]
[1778621706417,31.94,80556.04,17.4,-0.36094,0.00023,18.90728]
[1778621711452,31.94,80555.58,17.4,-0.36104,0.00023,18.90895]
[1778621716107,31.94,80556.15,17.4,-0.3609,0.00023,18.90662]
[1778621716208,31.94,80556.4,17.4,-0.36084,0.00023,18.90558]
[1778621719829,31.94,80556.67,17.4,-0.36077,0.00023,18.90441]
[1778621721908,31.94,80559.2,17.4,-0.36018,0.00023,18.8943]
[1778621724412,31.94,80564.74,17.4,-0.35889,0.00023,18.87213]
[1778621730251,31.93,80569.16,17.4,-0.35786,0.00023,18.8543]
[1778621735751,31.93,80569.43,17.4,-0.35776,0.00023,18.84798]
[1778621736354,31.93,80569.43,17.4,-0.35776,0.00023,18.84798]
[1778621737137,31.93,80569.6,17.4,-0.35772,0.00023,18.84728]
[1778621737196,31.93,80570.15,17.4,-0.35759,0.00023,18.84505]
[1778621742670,31.93,80573.66,17.4,-0.35677,0.00023,18.83068]
[1778621743829,31.93,80573.66,17.4,-0.35677,0.00023,18.83068]
[1778621743844,31.93,80573.66,17.4,-0.35677,0.00023,18.83068]
[1778621745170,31.93,80573.95,17.4,-0.3567,0.00023,18.82947]
[1778621751909,31.93,80577.5,17.4,-0.35587,0.00023,18.81487]
[1778621754491,31.93,80580.64,17.4,-0.35514,0.00023,18.80199]
[1778621756380,31.93,80581.65,17.4,-0.35491,0.00023,18.79783]
[1778621756417,31.93,80582.22,17.4,-0.35478,0.00023,18.79549]
[1778621756768,31.93,80582.89,17.4,-0.35462,0.00023,18.79273]
[1778621757608,31.93,80582.89,17.4,-0.35462,0.00023,18.79273]
[1778621762811,31.92,80583.97,17.4,-0.35436,0.00023,18.78811]
[1778621768852,31.92,80585.1,17.4,-0.35409,0.00023,18.78327]
[1778621769549,31.92,80585.1,17.4,-0.35409,0.00023,18.78327]
[1778621776908,31.92,80584.33,17.4,-0.35427,0.00023,18.78642]
[1778621780084,31.92,80584.58,17.4,-0.35421,0.00023,18.78539]
[1778621780120,31.92,80584.58,17.4,-0.35421,0.00023,18.78539]
[1778621780154,31.92,80584.58,17.4,-0.35421,0.00023,18.78539]
[1778621780205,31.92,80584.58,17.4,-0.35421,0.00023,18.78539]
[1778621780352,31.92,80584.54,17.4,-0.35422,0.00023,18.78556]
[1778621780975,31.92,80584.54,17.4,-0.35422,0.00023,18.78556]
[1778621784062,31.92,80576.15,17.4,-0.35616,0.00023,18.81992]
[1778621784072,31.92,80576.15,17.4,-0.35616,0.00023,18.81992]
[1778621784078,31.92,80576.15,17.4,-0.35616,0.00023,18.81992]
[1778621784106,31.92,80576.08,17.4,-0.35617,0.00023,18.82018]
[1778621792070,31.92,80573.92,17.4,-0.35667,0.00023,18.82898]
[1778621793438,31.92,80573.92,17.4,-0.35664,0.00023,18.82385]
[1778621794960,31.92,80572.95,17.4,-0.35687,0.00023,18.82779]
[1778621796422,31.92,80562.91,17.4,-0.35919,0.00023,18.86813]
[1778621796930,31.92,80562.91,17.4,-0.35919,0.00023,18.86813]
[1778621797772,31.92,80559.19,17.4,-0.36006,0.00023,18.88289]
[1778621798312,31.92,80559.19,17.4,-0.36006,0.00023,18.88289]
[1778621799734,31.92,80556.09,17.4,-0.36078,0.00023,18.89525]
[1778621800074,31.92,80555.13,17.4,-0.361,0.00023,18.89899]
[1778621800785,31.92,80555.13,17.4,-0.361,0.00023,18.89899]
[1778621801081,31.92,80555.14,17.4,-0.36101,0.00023,18.89905]
[1778621806116,31.92,80555.09,17.4,-0.361,0.00023,18.89901]
[1778621808605,31.92,80555.01,17.4,-0.36102,0.00023,18.89922]
[1778621809137,31.92,80555.02,17.4,-0.36101,0.00023,18.89914]
[1778621814173,31.92,80554.94,17.4,-0.36106,0.00023,18.89996]
[1778621816888,31.92,80554.94,17.4,-0.36106,0.00023,18.89996]
[1778621817194,31.93,80554.88,17.4,-0.36109,0.00023,18.90049]
[1778621817712,31.93,80554.88,17.4,-0.36109,0.00023,18.90049]
[1778621818201,31.93,80554.94,17.4,-0.36107,0.00023,18.9002]
[1778621824243,31.94,80555.01,17.4,-0.36109,0.00023,18.90052]
[1778621827049,31.94,80555.01,17.4,-0.3611,0.00023,18.90072]
[1778621827265,31.94,80555.54,17.4,-0.36098,0.00023,18.89873]
[1778621831379,31.94,80559.71,17.4,-0.36001,0.00023,18.8821]
[1778621838341,31.93,80559.65,17.4,-0.36,0.00023,18.88201]
[1778621843376,31.93,80559.51,17.4,-0.36002,0.00023,18.88232]
[1778621848411,31.93,80559.42,17.4,-0.36003,0.00023,18.88248]
[1778621853446,31.92,80559.94,17.4,-0.35987,0.00023,18.87508]
[1778621858481,31.92,80559.25,17.4,-0.36002,0.00023,18.87763]
[1778621863516,31.92,80560.05,17.4,-0.35982,0.00023,18.87426]
[1778621868551,31.92,80559.47,17.4,-0.35995,0.00023,18.87638]
[1778621873586,31.91,80561.05,17.4,-0.35957,0.00023,18.86991]
[1778621880237,31.91,80561.21,17.4,-0.35952,0.00023,18.86913]
[1778621880327,31.91,80561.21,17.4,-0.35952,0.00023,18.86913]
[1778621880474,31.91,80561.21,17.4,-0.35952,0.00023,18.86913]
[1778621880345,31.91,80561.09,17.4,-0.35955,0.00023,18.86954]
[1778621880889,31.91,80561.09,17.4,-0.35955,0.00023,18.86954]
[1778621881124,31.91,80552.73,17.4,-0.36149,0.00023,18.90256]
[1778621881656,31.91,80552.73,17.4,-0.36149,0.00023,18.90256]
[1778621885344,31.91,80548.06,17.4,-0.36256,0.00023,18.9206]
[1778621886545,31.9,80547.69,17.4,-0.36264,0.00023,18.92183]
[1778621886562,31.9,80547.69,17.4,-0.36264,0.00023,18.92183]
[1778621886679,31.9,80547.61,17.4,-0.36266,0.00023,18.92214]
[1778621888369,31.9,80547.61,17.4,-0.36266,0.00023,18.92214]
[1778621888469,31.9,80547.98,17.4,-0.36256,0.00023,18.92055]
[1778621889380,31.9,80547.98,17.4,-0.36256,0.00023,18.92055]
[1778621889398,31.9,80549.17,17.4,-0.36228,0.00023,18.91591]
[1778621890696,31.9,80549.71,17.4,-0.36215,0.00023,18.91374]
[1778621890705,31.9,80550.06,17.4,-0.36208,0.00023,18.91246]
[1778621895741,31.9,80551.34,17.4,-0.36176,0.00023,18.90715]
[1778621900775,31.89,80551.8,17.4,-0.36164,0.00023,18.90507]
[1778621905811,31.89,80551.61,17.4,-0.36167,0.00023,18.90555]
[1778621910845,31.89,80554.27,17.4,-0.36104,0.00023,18.89484]
[1778621915516,31.89,80554.25,17.4,-0.361,0.00023,18.88965]
[1778621920915,31.88,80552.63,17.4,-0.36136,0.00023,18.89571]
[1778621923077,31.88,80552.63,17.4,-0.36136,0.00023,18.89571]
[1778621923079,31.88,80552.63,17.4,-0.36136,0.00023,18.89571]
[1778621923108,31.88,80552.63,17.4,-0.36136,0.00023,18.89571]
[1778621923110,31.88,80552.56,17.4,-0.36137,0.00023,18.89588]
[1778621925366,31.88,80546.74,17.4,-0.36274,0.00023,18.91892]
[1778621931993,31.89,80546.57,17.4,-0.36283,0.00023,18.92034]
[1778621940805,31.9,80546.06,17.4,-0.36296,0.00023,18.92265]
[1778621940824,31.9,80546.06,17.4,-0.36296,0.00023,18.92265]
[1778621940876,31.9,80546.06,17.4,-0.36296,0.00023,18.92265]
[1778621940977,31.9,80546.06,17.4,-0.36296,0.00023,18.92265]
[1778621942063,31.91,80534.95,17.4,-0.3656,0.00023,18.96615]
[1778621942880,31.91,80534.95,17.4,-0.3656,0.00023,18.96615]
[1778621942900,31.91,80534.95,17.4,-0.3656,0.00023,18.96615]
[1778621949024,31.91,80534.45,17.4,-0.36573,0.00023,18.96834]
[1778621951380,31.92,80541.55,17.4,-0.36409,0.00023,18.94142]
[1778621957169,31.92,80544.38,17.4,-0.36343,0.00023,18.93056]
[1778621962204,31.91,80544.63,17.4,-0.36336,0.00023,18.92934]
[1778621967239,31.91,80545.25,17.4,-0.3632,0.00023,18.92668]
[1778621968962,31.91,80545.3,17.4,-0.36319,0.00023,18.92643]
[1778621969606,31.91,80549.66,17.4,-0.36217,0.00023,18.90948]
[1778621970535,31.91,80549.66,17.4,-0.36217,0.00023,18.90948]
[1778621971231,31.91,80552.86,17.4,-0.36143,0.00023,18.89694]
[1778621971928,31.91,80553.0,17.4,-0.36137,0.00023,18.89135]
[1778621972565,31.91,80553.0,17.4,-0.36137,0.00023,18.89135]
[1778621972274,31.91,80553.07,17.4,-0.36136,0.00023,18.89117]
[1778621972666,31.91,80553.07,17.4,-0.36136,0.00023,18.89111]
[1778621976008,31.91,80553.11,17.4,-0.36135,0.00023,18.89104]
[1778621976074,31.91,80553.11,17.4,-0.36135,0.00023,18.89104]
[1778621976302,31.92,80553.05,17.4,-0.36138,0.00023,18.89146]
[1778621978250,31.92,80553.33,17.4,-0.36131,0.00023,18.8903]
[1778621978316,31.91,80553.64,17.4,-0.36123,0.00023,18.88902]
[1778621979675,31.92,80553.82,17.4,-0.3612,0.00023,18.88841]
[1778621980082,31.92,80553.82,17.4,-0.3612,0.00023,18.88841]
[1778621980411,31.92,80553.82,17.4,-0.3612,0.00023,18.88841]
[1778621980512,31.92,80554.11,17.4,-0.36114,0.00023,18.88745]
[1778621980909,31.92,80554.11,17.4,-0.36114,0.00023,18.88745]
[1778621981452,31.92,80554.11,17.4,-0.36114,0.00023,18.88745]
[1778621981554,31.92,80553.93,17.4,-0.36118,0.00023,18.88811]
[1778621981871,31.92,80553.93,17.4,-0.36118,0.00023,18.88811]
[1778621982344,31.92,80554.69,17.4,-0.361,0.00023,18.88511]
[1778621984170,31.92,80554.86,17.4,-0.36096,0.00023,18.88439]
[1778621984358,31.92,80554.95,17.4,-0.36093,0.00023,18.88398]
[1778621985438,31.92,80554.95,17.4,-0.36093,0.00023,18.88398]
[1778621985579,31.92,80555.58,17.4,-0.3608,0.00023,18.88169]
[1778621985842,31.92,80555.58,17.4,-0.3608,0.00023,18.88169]
[1778621986542,31.92,80555.14,17.4,-0.36091,0.00023,18.88352]
[1778621988556,31.92,80556.25,17.4,-0.36065,0.00023,18.87914]
[1778621989393,31.92,80556.12,17.4,-0.36069,0.00023,18.87985]
[1778621990228,31.92,80556.12,17.4,-0.36069,0.00023,18.87985]
[1778621990400,31.92,80556.39,17.4,-0.36062,0.00023,18.87873]
[1778621994011,31.93,80556.4,17.4,-0.36063,0.00023,18.87889]
[1778621995025,31.93,80556.5,17.4,-0.36062,0.00023,18.8787]
[1778621995435,31.93,80556.09,17.4,-0.36072,0.00023,18.88042]
[1778622000470,31.93,80557.73,17.4,-0.36033,0.00023,18.87369]
[1778622006497,31.92,80559.04,17.4,-0.36001,0.00023,18.86832]
[1778622011384,31.92,80559.36,17.4,-0.35992,0.00023,18.86676]
[1778622016582,31.92,80560.25,17.4,-0.3597,0.00023,18.86299]
[1778622021617,31.91,80560.55,17.4,-0.35962,0.00023,18.86163]
[1778622026652,31.91,80561.49,17.4,-0.3594,0.00023,18.85773]
[1778622031687,31.91,80561.86,17.4,-0.35927,0.00023,18.85098]
[1778622033942,31.91,80561.88,17.4,-0.35926,0.00023,18.85087]
[1778622033959,31.91,80561.88,17.4,-0.35926,0.00023,18.85087]
[1778622033992,31.91,80561.88,17.4,-0.35926,0.00023,18.85087]
[1778622034708,31.91,80562.56,17.4,-0.3591,0.00023,18.84808]
[1778622039754,31.91,80563.86,17.4,-0.35879,0.00023,18.84268]
[1778622041236,31.9,80564.63,17.4,-0.35861,0.00023,18.83955]
[1778622041325,31.9,80564.85,17.4,-0.35855,0.00023,18.83862]
[1778622044414,31.9,80565.47,17.4,-0.3584,0.00023,18.83598]
[1778622044417,31.9,80565.47,17.4,-0.3584,0.00023,18.83598]
[1778622044515,31.9,80565.51,17.4,-0.35839,0.00023,18.83575]
[1778622045337,31.9,80565.51,17.4,-0.35839,0.00023,18.83575]
[1778622050257,31.9,80567.94,17.4,-0.35781,0.00023,18.82575]
[1778622050292,31.9,80568.11,17.4,-0.35777,0.00023,18.82503]
[1778622056229,31.89,80569.99,17.4,-0.35732,0.00023,18.81712]
[1778622061899,31.89,80569.75,17.4,-0.35735,0.00023,18.81768]
[1778622067052,31.89,80572.43,17.4,-0.35672,0.00023,18.8066]
[1778622071054,31.88,80572.46,17.4,-0.3567,0.00023,18.80627]
[1778622071155,31.88,80572.46,17.4,-0.3567,0.00023,18.80622]
[1778622076213,31.88,80573.4,17.4,-0.35647,0.00023,18.80232]
[1778622076314,31.88,80573.15,17.4,-0.35653,0.00023,18.80332]
[1778622080031,31.88,80573.12,17.4,-0.35653,0.00023,18.80329]
[1778622080132,31.88,80573.14,17.4,-0.35652,0.00023,18.80316]
[1778622082387,31.88,80573.18,17.4,-0.35651,0.00023,18.80298]
[1778622082488,31.88,80573.22,17.4,-0.3565,0.00023,18.8028]
[1778622083714,31.88,80573.22,17.4,-0.3565,0.00023,18.8028]
[1778622083815,31.88,80573.22,17.4,-0.3565,0.00023,18.8027]
[1778622084905,31.88,80573.22,17.4,-0.3565,0.00023,18.8027]
[1778622085060,31.88,80573.26,17.4,-0.35649,0.00023,18.80252]
[1778622089995,31.87,80573.55,17.4,-0.35641,0.00023,18.80113]
[1778622090538,31.87,80573.55,17.4,-0.35641,0.00023,18.80113]
[1778622091056,31.87,80573.46,17.4,-0.35643,0.00023,18.80143]
[1778622092109,31.87,80573.5,17.4,-0.35638,0.00023,18.7961]
[1778622096424,31.87,80573.48,17.4,-0.35639,0.00023,18.79612]
[1778622096526,31.87,80573.48,17.4,-0.35638,0.00023,18.79611]
[1778622101167,31.87,80573.75,17.4,-0.35631,0.00023,18.79481]
[1778622101204,31.87,80573.75,17.4,-0.35631,0.00023,18.79481]
[1778622107215,31.86,80578.27,17.4,-0.35525,0.00023,18.776]
[1778622112250,31.86,80578.37,17.4,-0.35521,0.00023,18.7754]
[1778622118292,31.86,80578.99,17.4,-0.35506,0.00023,18.77264]
[1778622120853,31.86,80579.03,17.4,-0.35505,0.00023,18.77244]
[1778622124948,31.86,80580.39,17.4,-0.35472,0.00023,18.76667]
[1778622124958,31.86,80580.39,17.4,-0.35472,0.00023,18.76667]
[1778622125044,31.86,80580.39,17.4,-0.35472,0.00023,18.76667]
[1778622125579,31.86,80580.39,17.4,-0.35472,0.00023,18.76667]
[1778622125580,31.86,80576.55,17.4,-0.35561,0.00023,18.78241]
[1778622126859,31.86,80572.94,17.4,-0.35645,0.00023,18.79715]
[1778622127355,31.86,80572.43,17.4,-0.35656,0.00023,18.7992]
[1778622128147,31.86,80572.43,17.4,-0.35656,0.00023,18.7992]
[1778622128151,31.86,80572.43,17.4,-0.35656,0.00023,18.7992]
[1778622133397,31.85,80574.84,17.4,-0.35599,0.00023,18.78905]
[1778622140246,31.85,80575.01,17.4,-0.35594,0.00023,18.78821]
[1778622144061,31.84,80575.24,17.4,-0.35587,0.00023,18.7869]
[1778622144509,31.84,80575.24,17.4,-0.35587,0.00023,18.7869]
[1778622151523,31.84,80575.62,17.4,-0.35573,0.00023,18.77987]
[1778622156558,31.84,80576.58,17.4,-0.3555,0.00023,18.77573]
[1778622161593,31.83,80576.76,17.4,-0.35544,0.00023,18.7748]
[1778622166629,31.83,80578.71,17.4,-0.35498,0.00023,18.76661]
[1778622168799,31.83,80578.43,17.4,-0.35505,0.00023,18.76773]
[1778622174685,31.83,80578.82,17.4,-0.35494,0.00023,18.7659]
[1778622179721,31.83,80578.58,17.4,-0.35499,0.00023,18.76675]
[1778622182185,31.83,80578.59,17.4,-0.35499,0.00023,18.76668]
[1778622182665,31.83,80578.59,17.4,-0.35499,0.00023,18.76668]
[1778622182766,31.83,80578.59,17.4,-0.35499,0.00023,18.76663]
[1778622185138,31.82,80578.61,17.4,-0.35497,0.00023,18.76643]
[1778622185174,31.82,80578.61,17.4,-0.35497,0.00023,18.76643]
[1778622186193,31.82,80578.61,17.4,-0.35497,0.00023,18.76643]
[1778622186217,31.82,80578.61,17.4,-0.35497,0.00023,18.76643]
[1778622191806,31.82,80578.94,17.4,-0.35488,0.00023,18.76466]
[1778622193946,31.82,80578.95,17.4,-0.35487,0.00023,18.76451]
[1778622199864,31.81,80578.89,17.4,-0.35486,0.00023,18.76442]
[1778622201837,31.81,80579.1,17.4,-0.35481,0.00023,18.7635]
[1778622201853,31.81,80579.1,17.4,-0.35481,0.00023,18.7635]
[1778622201898,31.81,80579.1,17.4,-0.35481,0.00023,18.7635]
[1778622201878,31.81,80579.14,17.4,-0.3548,0.00023,18.76329]
[1778622201932,31.81,80579.14,17.4,-0.3548,0.00023,18.76329]
[1778622202868,31.81,80579.14,17.4,-0.3548,0.00023,18.76329]
[1778622202885,31.81,80575.75,17.4,-0.35559,0.00023,18.77725]
[1778622203237,31.81,80575.75,17.4,-0.35559,0.00023,18.77725]
[1778622203728,31.81,80575.75,17.4,-0.35559,0.00023,18.77725]
[1778622203892,31.81,80576.01,17.4,-0.35553,0.00023,18.77615]
[1778622209934,31.81,80575.8,17.4,-0.35556,0.00023,18.77682]
[1778622215784,31.81,80575.75,17.4,-0.35554,0.00023,18.77174]
[1778622222018,31.8,80574.66,17.4,-0.35578,0.00023,18.77594]
[1778622224033,31.8,80574.09,17.4,-0.35591,0.00023,18.7782]
[1778622229119,31.8,80573.94,17.4,-0.35594,0.00023,18.77878]
[1778622233077,31.8,80572.55,17.4,-0.35625,0.00023,18.78418]
[1778622233732,31.8,80572.55,17.4,-0.35625,0.00023,18.78418]
[1778622233877,31.8,80569.12,17.4,-0.35704,0.00023,18.79807]
[1778622234017,31.8,80569.12,17.4,-0.35704,0.00023,18.79807]
[1778622234325,31.8,80564.93,17.4,-0.35801,0.00023,18.81504]
[1778622235957,31.8,80562.23,17.4,-0.35864,0.00023,18.82592]
[1778622235976,31.8,80562.23,17.4,-0.35864,0.00023,18.82592]
[1778622236443,31.8,80562.23,17.4,-0.35864,0.00023,18.82592]
[1778622236669,31.8,80562.23,17.4,-0.35864,0.00023,18.82592]
[1778622236929,31.8,80558.05,17.4,-0.35962,0.00023,18.84267]
[1778622237872,31.8,80541.78,17.4,-0.36343,0.00023,18.90691]
[1778622238132,31.8,80534.47,17.4,-0.36515,0.00023,18.93515]
[1778622238975,31.8,80534.47,17.4,-0.36515,0.00023,18.93515]
[1778622242826,31.8,80531.02,17.4,-0.36597,0.00023,18.9486]
[1778622242887,31.8,80531.02,17.4,-0.36597,0.00023,18.9486]
[1778622242913,31.8,80531.02,17.4,-0.36597,0.00023,18.9486]
[1778622243368,31.81,80531.52,17.4,-0.36586,0.00023,18.94685]
[1778622243419,31.81,80531.52,17.4,-0.36586,0.00023,18.94685]
[1778622245629,31.81,80531.64,17.4,-0.36584,0.00023,18.94647]
[1778622245729,31.81,80531.65,17.4,-0.36584,0.00023,18.94651]
[1778622247810,31.81,80531.79,17.4,-0.36581,0.00023,18.94606]
[1778622247911,31.79,80532.17,17.4,-0.36565,0.00023,18.94344]
[1778622251465,31.79,80533.58,17.4,-0.36533,0.00023,18.93821]
[1778622251557,31.8,80534.24,17.4,-0.36518,0.00023,18.93577]
[1778622252227,31.8,80534.24,17.4,-0.36518,0.00023,18.93577]
[1778622252601,31.79,80536.89,17.4,-0.36456,0.00023,18.92552]
[1778622254814,31.79,80542.11,17.4,-0.36332,0.00023,18.9051]
[1778622255313,31.79,80542.11,17.4,-0.36332,0.00023,18.9051]
[1778622257845,31.79,80542.93,17.4,-0.36313,0.00023,18.90185]
[1778622257858,31.79,80543.75,17.4,-0.36293,0.00023,18.89854]
[1778622260762,31.79,80543.96,17.4,-0.36289,0.00023,18.89782]
[1778622261732,31.79,80544.22,17.4,-0.36284,0.00023,18.89699]
[1778622261802,31.8,80544.27,17.4,-0.36283,0.00023,18.89689]
[1778622266773,31.79,80546.88,17.4,-0.36221,0.00023,18.88653]
[1778622266796,31.79,80547.03,17.4,-0.36217,0.00023,18.88585]
[1778622272352,31.8,80546.94,17.4,-0.36218,0.00023,18.88148]
[1778622272371,31.8,80547.11,17.4,-0.36215,0.00023,18.88092]
[1778622273259,31.8,80547.11,17.4,-0.36215,0.00023,18.88092]
[1778622275016,31.8,80547.89,17.4,-0.36196,0.00023,18.87777]
[1778622276942,31.8,80547.87,17.4,-0.36197,0.00023,18.87781]
[1778622277043,31.8,80549.02,17.4,-0.36169,0.00023,18.8732]
[1778622282441,31.79,80549.94,17.4,-0.36147,0.00023,18.8694]
[1778622284271,31.79,80549.94,17.4,-0.36147,0.00023,18.8694]
[1778622284350,31.79,80549.94,17.4,-0.36147,0.00023,18.8694]
[1778622284474,31.79,80549.94,17.4,-0.36147,0.00023,18.8694]
[1778622284575,31.79,80552.05,17.4,-0.36097,0.00023,18.861]
[1778622286759,31.79,80558.19,17.4,-0.35953,0.00023,18.83647]
[1778622290121,31.79,80558.82,17.4,-0.35937,0.00023,18.83383]
[1778622290549,31.79,80558.82,17.4,-0.35937,0.00023,18.83383]
[1778622291058,31.79,80561.22,17.4,-0.35881,0.00023,18.82417]
[1778622291067,31.79,80561.22,17.4,-0.35881,0.00023,18.82417]
[1778622291504,31.79,80561.81,17.4,-0.35867,0.00023,18.82176]
[1778622292263,31.79,80561.81,17.4,-0.35867,0.00023,18.82176]
[1778622292403,31.79,80561.81,17.4,-0.35867,0.00023,18.82176]
[1778622292834,31.79,80561.81,17.4,-0.35867,0.00023,18.82176]
[1778622294272,31.79,80561.95,17.4,-0.35864,0.00023,18.82111]
[1778622295812,31.79,80561.95,17.4,-0.35863,0.00023,18.82105]
[1778622298685,31.78,80563.46,17.4,-0.35827,0.00023,18.81479]
[1778622298786,31.78,80563.67,17.4,-0.35822,0.00023,18.81389]
[1778622304596,31.78,80565.35,17.4,-0.35782,0.00023,18.80698]
[1778622309666,31.78,80569.35,17.4,-0.35689,0.00023,18.79073]
[1778622314741,31.78,80569.4,17.4,-0.35687,0.00023,18.79052]
[1778622317926,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318150,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318179,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318181,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318192,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318198,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318245,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622318976,31.78,80569.04,17.4,-0.35696,0.00023,18.79199]
[1778622319014,31.78,80560.57,17.4,-0.35894,0.00023,18.82625]
[1778622320707,31.78,80552.28,17.4,-0.36087,0.00023,18.85932]
[1778622325714,31.78,80547.75,17.4,-0.36193,0.00023,18.87712]
[1778622330173,31.78,80546.87,17.4,-0.36212,0.00023,18.88041]
[1778622330780,31.78,80543.27,17.4,-0.36297,0.00023,18.89447]
[1778622333675,31.78,80538.74,17.4,-0.364,0.00023,18.90694]
[1778622333798,31.78,80537.78,17.4,-0.36422,0.00023,18.91063]
[1778622334915,31.78,80537.78,17.4,-0.36422,0.00023,18.91063]
[1778622336595,31.78,80536.6,17.4,-0.36451,0.00023,18.91541]
[1778622336954,31.78,80536.6,17.4,-0.36451,0.00023,18.91541]
[1778622337395,31.78,80532.65,17.4,-0.36545,0.00024,18.93082]
[1778622337473,31.78,80532.65,17.4,-0.36545,0.00024,18.93082]
[1778622337890,31.78,80525.61,17.4,-0.36711,0.00024,18.95774]
[1778622338671,31.78,80525.61,17.4,-0.36711,0.00024,18.95774]
[1778622339611,31.78,80530.32,17.4,-0.366,0.00024,18.93982]
[1778622339961,31.78,80530.32,17.4,-0.366,0.00024,18.93982]
[1778622340847,31.79,80532.92,17.4,-0.3654,0.00023,18.93003]
[1778622341333,31.79,80532.92,17.4,-0.3654,0.00023,18.93003]
[1778622341975,31.79,80532.92,17.4,-0.3654,0.00023,18.93003]
[1778622342018,31.79,80533.25,17.4,-0.36533,0.00023,18.9288]
[1778622347241,31.8,80535.24,17.4,-0.36489,0.00023,18.92163]
[1778622351887,31.8,80535.24,17.4,-0.36489,0.00023,18.92163]
[1778622356959,31.81,80528.86,17.4,-0.36644,0.00024,18.94693]
[1778622358020,31.81,80528.86,17.4,-0.36644,0.00024,18.94693]
[1778622358057,31.81,80526.39,17.4,-0.36702,0.00024,18.95638]
[1778622361159,31.81,80523.22,17.4,-0.36778,0.00024,18.96862]
[1778622361444,31.81,80523.22,17.4,-0.36778,0.00024,18.96862]
[1778622361602,31.81,80523.22,17.4,-0.36778,0.00024,18.96862]
[1778622361994,31.81,80525.81,17.4,-0.36718,0.00024,18.95891]
[1778622362835,31.81,80525.81,17.4,-0.36718,0.00024,18.95891]
[1778622363594,31.82,80527.16,17.4,-0.36686,0.00024,18.95386]
[1778622365647,31.82,80528.35,17.4,-0.36659,0.00024,18.94949]
[1778622365993,31.82,80528.35,17.4,-0.36659,0.00024,18.94949]
[1778622366575,31.82,80528.63,17.4,-0.36652,0.00023,18.94836]
[1778622368880,31.82,80530.01,17.4,-0.36621,0.00023,18.94326]
[1778622369044,31.82,80530.88,17.4,-0.36601,0.00023,18.94002]
[1778622371231,31.82,80531.48,17.4,-0.36586,0.00023,18.93762]
[1778622371737,31.82,80531.48,17.4,-0.36586,0.00023,18.93762]
[1778622374620,31.82,80531.94,17.4,-0.36574,0.00023,18.93569]
[1778622376393,31.82,80531.94,17.4,-0.36575,0.00023,18.93586]
[1778622380572,31.82,80532.53,17.4,-0.36562,0.00023,18.93369]
[1778622381018,31.82,80532.53,17.4,-0.36564,0.00023,18.93402]
[1778622381652,31.82,80532.53,17.4,-0.36564,0.00023,18.93402]
[1778622381753,31.82,80535.08,17.4,-0.36504,0.00023,18.92424]
[1778622383692,31.82,80537.01,17.4,-0.36458,0.00023,18.91675]
[1778622383793,31.82,80537.55,17.4,-0.36445,0.00023,18.91459]
[1778622385861,31.82,80538.57,17.4,-0.36422,0.00023,18.91073]
[1778622386061,31.82,80538.57,17.4,-0.36422,0.00023,18.91073]
[1778622385870,31.83,80538.57,17.4,-0.36422,0.00023,18.91081]
[1778622386481,31.83,80538.57,17.4,-0.36422,0.00023,18.91081]
[1778622386582,31.83,80538.64,17.4,-0.36421,0.00023,18.91062]
[1778622390262,31.83,80538.85,17.4,-0.36417,0.00023,18.91004]
[1778622391218,31.83,80538.91,17.4,-0.36416,0.00023,18.90989]
[1778622395241,31.84,80542.87,17.4,-0.36323,0.00023,18.88976]
[1778622396015,31.84,80542.87,17.4,-0.36323,0.00023,18.88976]
[1778622398528,31.84,80542.91,17.4,-0.36323,0.00023,18.88988]
[1778622404068,31.85,80542.97,17.4,-0.36324,0.00023,18.8901]
[1778622404162,31.85,80542.97,17.4,-0.36324,0.00023,18.8901]
[1778622404693,31.85,80544.85,17.4,-0.36281,0.00023,18.88296]
[1778622406788,31.85,80548.37,17.4,-0.36199,0.00023,18.86915]
[1778622411043,31.85,80551.92,17.4,-0.36115,0.00023,18.85503]
[1778622411160,31.85,80551.67,17.4,-0.36121,0.00023,18.85599]
[1778622411189,31.85,80551.67,17.4,-0.36121,0.00023,18.85599]
[1778622411884,31.85,80551.67,17.4,-0.36121,0.00023,18.85599]
[1778622411985,31.85,80551.84,17.4,-0.36116,0.00023,18.85526]
[1778622414513,31.84,80553.25,17.4,-0.36083,0.00023,18.84963]
[1778622414562,31.84,80553.25,17.4,-0.36083,0.00023,18.84963]
[1778622420493,31.84,80553.18,17.4,-0.36083,0.00023,18.84958]
[1778622421991,31.84,80553.25,17.4,-0.36081,0.00023,18.84925]
[1778622422348,31.84,80553.36,17.4,-0.36078,0.00023,18.84871]
[1778622422355,31.84,80553.36,17.4,-0.36078,0.00023,18.84871]
[1778622422578,31.84,80553.36,17.4,-0.36078,0.00023,18.84871]
[1778622422730,31.84,80553.36,17.4,-0.36078,0.00023,18.84871]
[1778622422833,31.84,80553.36,17.4,-0.36078,0.00023,18.84871]
[1778622422933,31.84,80559.16,17.4,-0.35942,0.00023,18.82565]
[1778622424012,31.84,80565.93,17.4,-0.35784,0.00023,18.79838]
[1778622425050,31.84,80565.93,17.4,-0.35784,0.00023,18.79838]
[1778622425072,31.84,80568.17,17.4,-0.35732,0.00023,18.78928]
[1778622425192,31.84,80568.17,17.4,-0.35732,0.00023,18.78928]
[1778622425522,31.84,80568.17,17.4,-0.35732,0.00023,18.78928]
[1778622425975,31.84,80568.17,17.4,-0.35732,0.00023,18.78928]
[1778622426039,31.84,80570.21,17.4,-0.35684,0.00023,18.78096]
[1778622431482,31.83,80565.0,17.4,-0.35804,0.00023,18.80183]
[1778622435202,31.83,80564.12,17.4,-0.35824,0.00023,18.80522]
[1778622435510,31.83,80564.23,17.4,-0.35821,0.00023,18.80473]
[1778622440546,31.83,80563.99,17.4,-0.35826,0.00023,18.80559]
[1778622445580,31.83,80564.0,17.4,-0.35825,0.00023,18.80543]
[1778622451936,31.83,80564.0,17.4,-0.35825,0.00023,18.80543]
[1778622457043,31.82,80564.12,17.4,-0.35818,0.00023,18.79958]
[1778622464366,31.82,80564.02,17.4,-0.3582,0.00023,18.79984]
[1778622464450,31.82,80564.02,17.4,-0.3582,0.00023,18.79984]
[1778622464477,31.82,80564.02,17.4,-0.3582,0.00023,18.79984]
[1778622464697,31.82,80564.02,17.4,-0.3582,0.00023,18.79984]
[1778622464878,31.82,80560.81,17.4,-0.35894,0.00023,18.81268]
[1778622467545,31.82,80558.63,17.4,-0.35945,0.00023,18.8214]
[1778622467818,31.82,80558.63,17.4,-0.35945,0.00023,18.8214]
[1778622473997,31.82,80558.01,17.4,-0.35959,0.00023,18.82381]
[1778622480731,31.82,80555.05,17.4,-0.36028,0.00023,18.83548]
[1778622482834,31.82,80554.84,17.4,-0.36032,0.00023,18.83625]
[1778622492848,31.82,80554.74,17.4,-0.36034,0.00023,18.83657]
[1778622499963,31.81,80554.46,17.4,-0.36039,0.00023,18.83734]
[1778622506444,31.81,80554.45,17.4,-0.36038,0.00023,18.83727]
[1778622512050,31.81,80553.56,17.4,-0.36055,0.00023,18.83545]
[1778622517085,31.8,80551.26,17.4,-0.36108,0.00023,18.84436]
[1778622522121,31.8,80551.25,17.4,-0.36107,0.00023,18.84422]
[1778622527155,31.8,80549.09,17.4,-0.36156,0.00023,18.85255]
[1778622532190,31.8,80547.55,17.4,-0.36191,0.00023,18.8584]
[1778622537225,31.79,80546.73,17.4,-0.36209,0.00023,18.86139]
[1778622539057,31.79,80546.73,17.4,-0.36209,0.00023,18.86139]
[1778622545996,31.79,80544.72,17.4,-0.36255,0.00023,18.86899]
[1778622546098,31.79,80544.59,17.4,-0.36257,0.00023,18.86934]
[1778622551323,31.78,80543.8,17.4,-0.36275,0.00023,18.87231]
[1778622556358,31.78,80540.94,17.4,-0.36341,0.00023,18.88332]
[1778622561718,31.78,80538.19,17.4,-0.36405,0.00023,18.89386]
[1778622566980,31.78,80537.25,17.4,-0.36425,0.00023,18.89727]
[1778622570975,31.78,80537.0,17.4,-0.36431,0.00023,18.89812]
[1778622571255,31.78,80537.0,17.4,-0.36431,0.00023,18.89812]
[1778622571284,31.78,80537.0,17.4,-0.36431,0.00023,18.89812]
[1778622571290,31.77,80536.12,17.4,-0.36448,0.00024,18.89631]
[1778622572592,31.78,80534.58,17.4,-0.36485,0.00024,18.90234]
[1778622573108,31.78,80534.58,17.4,-0.36485,0.00024,18.90234]
[1778622574695,31.77,80532.72,17.4,-0.36528,0.00024,18.90945]
[1778622574740,31.78,80531.76,17.4,-0.36551,0.00024,18.91322]
[1778622576223,31.78,80531.76,17.4,-0.36551,0.00024,18.91322]
[1778622576499,31.77,80530.84,17.4,-0.36572,0.00024,18.91664]
[1778622581039,31.78,80529.83,17.4,-0.36597,0.00024,18.92075]
[1778622583597,31.78,80528.88,17.4,-0.36621,0.00024,18.92461]
[1778622583860,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584413,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584549,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584612,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584629,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584727,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584744,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584816,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622584897,31.78,80528.63,17.4,-0.36628,0.00024,18.92564]
[1778622585259,31.79,80516.58,17.4,-0.36913,0.00024,18.97128]
[1778622585741,31.79,80516.58,17.4,-0.36913,0.00024,18.97128]
[1778622586148,31.79,80516.58,17.4,-0.36913,0.00024,18.97128]
[1778622586240,31.79,80503.8,17.4,-0.37215,0.00024,19.01847]
[1778622586864,31.79,80503.8,17.4,-0.37215,0.00024,19.01847]
[1778622586926,31.79,80503.8,17.4,-0.37215,0.00024,19.01847]
[1778622586961,31.79,80495.79,17.4,-0.37405,0.00024,19.04745]
[1778622592617,31.79,80496.25,17.4,-0.37396,0.00024,19.04604]
[1778622593345,31.79,80496.25,17.4,-0.37396,0.00024,19.04604]
[1778622598659,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622599747,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622599752,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622599762,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622599849,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622599975,31.8,80495.33,17.4,-0.37419,0.00024,19.04958]
[1778622600673,31.8,80487.19,17.4,-0.37612,0.00024,19.07862]
[1778622602052,31.8,80487.19,17.4,-0.37612,0.00024,19.07862]
[1778622602170,31.8,80487.19,17.4,-0.37612,0.00024,19.07862]
[1778622607722,31.8,80486.36,17.4,-0.37633,0.00024,19.08166]
[1778622612758,31.8,80485.51,17.4,-0.37653,0.00024,19.08473]
[1778622617794,31.8,80485.42,17.4,-0.37656,0.00024,19.0851]
[1778622622796,31.8,80486.12,17.4,-0.3764,0.00024,19.08269]
[1778622628871,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630025,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630086,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630103,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630170,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630238,31.8,80487.97,17.4,-0.37596,0.00024,19.07626]
[1778622630253,31.8,80489.96,17.4,-0.37549,0.00024,19.06923]
[1778622631244,31.8,80499.24,17.4,-0.37327,0.00024,19.03095]
[1778622632088,31.8,80509.16,17.4,-0.37092,0.00024,18.99479]
[1778622637354,31.81,80512.46,17.4,-0.37015,0.00024,18.98283]
[1778622637356,31.81,80512.46,17.4,-0.37015,0.00024,18.98283]
[1778622639688,31.81,80514.4,17.4,-0.3697,0.00024,18.9758]
[1778622640594,31.81,80516.01,17.4,-0.36933,0.00024,18.96987]
[1778622640796,31.81,80516.01,17.4,-0.36933,0.00024,18.96987]
[1778622641143,31.81,80516.01,17.4,-0.36933,0.00024,18.96987]
[1778622641183,31.81,80518.08,17.4,-0.36884,0.00024,18.96222]
[1778622641507,31.81,80518.08,17.4,-0.36884,0.00024,18.96222]
[1778622643975,31.81,80522.21,17.4,-0.36788,0.00024,18.94689]
[1778622644352,31.81,80522.21,17.4,-0.36788,0.00024,18.94689]
[1778622644983,31.82,80529.29,17.4,-0.36622,0.00024,18.92015]
[1778622645799,31.82,80529.29,17.4,-0.36622,0.00024,18.92015]
[1778622646050,31.82,80529.29,17.4,-0.36622,0.00024,18.92015]
[1778622646374,31.81,80530.2,17.4,-0.366,0.00024,18.91662]
[1778622647269,31.81,80530.2,17.4,-0.366,0.00024,18.91662]
[1778622647364,31.81,80530.67,17.4,-0.36589,0.00024,18.91483]
[1778622647805,31.81,80530.67,17.4,-0.36589,0.00024,18.91483]
[1778622648011,31.81,80531.94,17.4,-0.36559,0.00024,18.90997]
[1778622651363,31.82,80531.91,17.4,-0.3656,0.00024,18.91021]
[1778622651369,31.82,80531.91,17.4,-0.3656,0.00024,18.91021]
[1778622651462,31.82,80532.43,17.4,-0.36549,0.00024,18.90834]
[1778622652036,31.82,80531.99,17.4,-0.36559,0.00024,18.91002]
[1778622652617,31.82,80531.99,17.4,-0.36559,0.00024,18.91002]
[1778622653043,31.82,80531.02,17.4,-0.36582,0.00024,18.91382]
[1778622658079,31.82,80530.59,17.4,-0.36591,0.00024,18.9152]
[1778622661097,31.81,80530.1,17.4,-0.36602,0.00024,18.91696]
[1778622661099,31.81,80530.1,17.4,-0.36602,0.00024,18.91696]
[1778622661100,31.81,80530.13,17.4,-0.36601,0.00024,18.9168]
[1778622662830,31.81,80528.48,17.4,-0.36639,0.00024,18.92303]
[1778622666017,31.82,80523.45,17.4,-0.36759,0.00024,18.94232]
[1778622666078,31.82,80523.45,17.4,-0.36759,0.00024,18.94232]
[1778622666139,31.82,80523.37,17.4,-0.36762,0.00024,18.94269]
[1778622671249,31.82,80520.08,17.4,-0.36841,0.00024,18.95539]
[1778622671335,31.83,80514.79,17.4,-0.36967,0.00024,18.97528]
[1778622671976,31.83,80514.79,17.4,-0.36967,0.00024,18.97528]
[1778622672588,31.83,80510.39,17.4,-0.37071,0.00024,18.99154]
[1778622673186,31.83,80510.39,17.4,-0.37071,0.00024,18.99154]
[1778622673201,31.83,80510.39,17.4,-0.37071,0.00024,18.99154]
[1778622673278,31.83,80504.73,17.4,-0.37205,0.00024,19.01241]
[1778622678305,31.83,80502.3,17.4,-0.37264,0.00024,19.02144]
[1778622684265,31.84,80499.31,17.4,-0.37337,0.00024,19.03269]
[1778622689300,31.84,80498.21,17.4,-0.37365,0.00024,19.03689]
[1778622693975,31.85,80496.38,17.4,-0.37406,0.00024,19.03853]
[1778622696708,31.85,80489.16,17.4,-0.37578,0.00024,19.06432]
[1778622700379,31.85,80496.46,17.4,-0.37406,0.00024,19.03842]
[1778622705414,31.85,80499.34,17.4,-0.37339,0.00024,19.02829]
[1778622707221,31.85,80500.11,17.4,-0.37321,0.00024,19.02556]
[1778622708151,31.85,80500.24,17.4,-0.37318,0.00024,19.02513]
[1778622708160,31.85,80500.24,17.4,-0.37318,0.00024,19.02513]
[1778622708247,31.85,80500.24,17.4,-0.37318,0.00024,19.02513]
[1778622708392,31.85,80500.24,17.4,-0.37318,0.00024,19.02513]
[1778622708390,31.85,80500.24,17.4,-0.37318,0.00024,19.02518]
[1778622709447,31.85,80506.41,17.4,-0.37173,0.00024,19.00283]
[1778622713474,31.86,80512.01,17.4,-0.37042,0.00024,18.98247]
[1778622717853,31.86,80516.25,17.4,-0.36943,0.00024,18.96696]
[1778622718298,31.86,80516.25,17.4,-0.36943,0.00024,18.96696]
[1778622718304,31.86,80516.25,17.4,-0.36943,0.00024,18.96696]
[1778622718389,31.86,80516.25,17.4,-0.36943,0.00024,18.96707]
[1778622718562,31.86,80516.25,17.4,-0.36943,0.00024,18.96707]
[1778622719610,31.86,80516.69,17.4,-0.36933,0.00024,18.96543]
[1778622719676,31.86,80516.69,17.4,-0.36933,0.00024,18.96543]
[1778622719975,31.86,80516.69,17.4,-0.36933,0.00024,18.96543]
[1778622720975,31.86,80519.09,17.4,-0.36877,0.00024,18.95654]
[1778622722604,31.86,80525.08,17.4,-0.36736,0.00024,18.93418]
[1778622725175,31.87,80524.49,17.4,-0.36751,0.00024,18.93653]
[1778622730592,31.87,80524.16,17.4,-0.36761,0.00024,18.9382]
[1778622735627,31.88,80524.31,17.4,-0.3676,0.00024,18.93795]
[1778622743684,31.89,80524.02,17.4,-0.36769,0.00024,18.93954]
[1778622749727,31.89,80522.62,17.4,-0.36804,0.00024,18.94514]
[1778622755061,31.89,80522.4,17.4,-0.36807,0.00024,18.94095]
[1778622755525,31.9,80522.4,17.4,-0.36808,0.00024,18.94111]
[1778622760804,31.9,80521.86,17.4,-0.36823,0.00024,18.94345]
[1778622766378,31.9,80522.33,17.4,-0.36813,0.00024,18.94185]
[1778622772888,31.91,80523.02,17.4,-0.36799,0.00024,18.93974]
[1778622778930,31.92,80521.82,17.4,-0.36829,0.00024,18.94454]
[1778622783965,31.92,80521.63,17.4,-0.36835,0.00024,18.94549]
[1778622788958,31.92,80521.93,17.4,-0.36829,0.00024,18.94455]
[1778622796049,31.93,80521.82,17.4,-0.36834,0.00023,18.94533]
[1778622799245,31.93,80521.81,17.4,-0.36835,0.00023,18.94545]
[1778622805112,31.93,80521.78,17.4,-0.36837,0.00023,18.94586]
[1778622811154,31.94,80520.29,17.4,-0.36871,0.00024,18.94653]
[1778622816189,31.94,80520.05,17.4,-0.36877,0.00024,18.94761]
[1778622821224,31.94,80520.01,17.4,-0.36879,0.00024,18.94795]
[1778622828273,31.95,80519.39,17.4,-0.36895,0.00024,18.9505]
[1778622836331,31.95,80519.07,17.4,-0.36904,0.00024,18.95196]
[1778622844294,31.95,80518.97,17.4,-0.36907,0.00024,18.95243]
[1778622846619,31.96,80524.56,17.4,-0.36778,0.00023,18.93186]
[1778622854457,31.96,80525.23,17.4,-0.36764,0.00023,18.92975]
[1778622861506,31.97,80528.16,17.4,-0.36698,0.00023,18.91914]
[1778622861878,31.97,80528.16,17.4,-0.36698,0.00023,18.91914]
[1778622867548,31.98,80528.98,17.4,-0.36681,0.00023,18.91641]
[1778622872583,31.98,80530.09,17.4,-0.36654,0.00023,18.9074]
[1778622873557,31.98,80530.09,17.4,-0.36654,0.00023,18.9074]
[1778622873590,31.98,80530.08,17.4,-0.36654,0.00023,18.9075]
[1778622875199,31.98,80529.74,17.4,-0.36662,0.00023,18.90871]
[1778622875604,31.98,80529.75,17.4,-0.36662,0.00023,18.90873]
[1778622876942,31.98,80529.75,17.4,-0.36662,0.00023,18.90873]
[1778622882279,31.99,80529.97,17.4,-0.36659,0.00023,18.90822]
[1778622887690,31.99,80530.03,17.4,-0.3666,0.00023,18.90844]
[1778622891880,31.99,80530.03,17.4,-0.3666,0.00023,18.90844]
[1778622897612,32.0,80530.13,17.4,-0.36659,0.00023,18.90831]
[1778622897762,32.0,80529.66,17.4,-0.36672,0.00023,18.91046]
[1778622898636,32.0,80529.66,17.4,-0.36672,0.00023,18.91046]
[1778622899464,32.0,80529.66,17.4,-0.36672,0.00023,18.91046]
[1778622899541,32.0,80529.66,17.4,-0.36672,0.00023,18.91045]
[1778622899808,32.0,80529.66,17.4,-0.36672,0.00023,18.91045]
[1778622900270,32.0,80529.66,17.4,-0.36672,0.00023,18.91045]
[1778622901272,32.0,80529.66,17.4,-0.36673,0.00023,18.91051]
[1778622901339,32.0,80529.66,17.4,-0.36673,0.00023,18.91051]
[1778622901370,32.0,80530.58,17.4,-0.36651,0.00023,18.90703]
[1778622906945,32.0,80531.51,17.4,-0.36628,0.00023,18.90337]
[1778622907046,32.0,80531.51,17.4,-0.36628,0.00023,18.90322]
[1778622908511,32.0,80531.51,17.4,-0.36628,0.00023,18.90322]
[1778622908518,32.0,80531.51,17.4,-0.36628,0.00023,18.90322]
[1778622908520,32.0,80531.51,17.4,-0.36628,0.00023,18.90322]
[1778622908594,32.0,80531.51,17.4,-0.36628,0.00023,18.90322]
[1778622910606,31.99,80545.12,17.4,-0.36307,0.00023,18.85076]
[1778622915740,31.99,80546.17,17.4,-0.36281,0.00023,18.84643]
[1778622917646,31.99,80546.34,17.4,-0.36277,0.00023,18.84571]
[1778622917902,31.99,80547.44,17.4,-0.36251,0.00023,18.84131]
[1778622919218,31.99,80547.44,17.4,-0.36251,0.00023,18.84131]
[1778622919287,31.99,80547.97,17.4,-0.36238,0.00023,18.83916]
[1778622920543,31.99,80547.97,17.4,-0.36238,0.00023,18.83916]
[1778622920728,31.99,80548.26,17.4,-0.3623,0.00023,18.83792]
[1778622920923,31.99,80548.74,17.4,-0.36219,0.00023,18.83605]
[1778622921879,31.99,80548.74,17.4,-0.36219,0.00023,18.83605]
[1778622922642,31.99,80548.74,17.4,-0.36219,0.00023,18.83605]
[1778622921930,31.98,80550.46,17.4,-0.36179,0.00023,18.82925]
[1778622923066,31.98,80550.46,17.4,-0.36179,0.00023,18.82925]
[1778622923450,31.98,80550.46,17.4,-0.36179,0.00023,18.82925]
[1778622923516,31.98,80550.71,17.4,-0.36172,0.00023,18.82806]
[1778622923846,31.98,80550.71,17.4,-0.36172,0.00023,18.82806]
[1778622923975,31.98,80550.71,17.4,-0.36172,0.00023,18.82806]
[1778622924052,31.98,80548.74,17.4,-0.36218,0.00023,18.83575]
[1778622929926,31.98,80547.56,17.4,-0.36244,0.00023,18.84013]
[1778622933257,31.97,80546.45,17.4,-0.36265,0.00023,18.83908]
[1778622933306,31.97,80546.45,17.4,-0.36265,0.00023,18.83908]
[1778622933409,31.97,80543.25,17.4,-0.3634,0.00023,18.85144]
[1778622935021,31.97,80534.01,17.4,-0.36556,0.00023,18.88681]
[1778622936660,31.97,80528.29,17.4,-0.36689,0.00023,18.90836]
[1778622936942,31.97,80528.29,17.4,-0.36689,0.00023,18.90836]
[1778622942878,31.96,80527.7,17.4,-0.36701,0.00023,18.91023]
[1778622946611,31.96,80527.29,17.4,-0.36709,0.00023,18.91156]
[1778622946612,31.96,80527.29,17.4,-0.36709,0.00023,18.91156]
[1778622947105,31.96,80527.31,17.4,-0.36708,0.00023,18.91141]
[1778622953149,31.95,80527.18,17.4,-0.36708,0.00023,18.91141]
[1778622955221,31.95,80527.18,17.4,-0.36708,0.00023,18.91141]
[1778622955322,31.95,80527.18,17.4,-0.36708,0.00023,18.91127]
[1778622955924,31.95,80527.18,17.4,-0.36708,0.00023,18.91127]
[1778622956170,31.95,80527.15,17.4,-0.36709,0.00023,18.91145]
[1778622958608,31.95,80527.44,17.4,-0.36701,0.00023,18.91028]
[1778622958674,31.95,80527.44,17.4,-0.36701,0.00023,18.91014]
[1778622959692,31.95,80527.44,17.4,-0.36701,0.00023,18.91014]
[1778622964273,31.95,80527.02,17.4,-0.36712,0.00023,18.91198]
[1778622964312,31.95,80527.02,17.4,-0.36712,0.00023,18.91198]
[1778622964361,31.95,80527.05,17.4,-0.36712,0.00023,18.91193]
[1778622964975,31.95,80527.05,17.4,-0.36712,0.00023,18.91193]
[1778622965233,31.95,80530.2,17.4,-0.36637,0.00023,18.89996]
[1778622968255,31.95,80536.82,17.4,-0.36481,0.00023,18.87448]
[1778622973290,31.94,80536.37,17.4,-0.36489,0.00023,18.8758]
[1778622979796,31.94,80536.68,17.4,-0.36479,0.00023,18.87422]
[1778622984819,31.93,80542.45,17.4,-0.36342,0.00023,18.85155]
[1778622986026,31.93,80542.04,17.4,-0.36351,0.00023,18.85307]
[1778622986060,31.93,80542.04,17.4,-0.36351,0.00023,18.85307]
[1778622989571,31.92,80548.2,17.4,-0.36205,0.00023,18.82882]
[1778622993387,31.92,80551.19,17.4,-0.36132,0.00023,18.81186]
[1778622994730,31.92,80552.07,17.4,-0.36111,0.00023,18.80832]
[1778622995599,31.92,80553.89,17.4,-0.36068,0.00023,18.80104]
[1778622995786,31.92,80553.89,17.4,-0.36068,0.00023,18.80104]
[1778622996460,31.92,80553.27,17.4,-0.36082,0.00023,18.80349]
[1778622996952,31.92,80553.27,17.4,-0.36082,0.00023,18.80349]
[1778622997467,31.92,80552.99,17.4,-0.36089,0.00023,18.80457]
[1778623003509,31.92,80553.06,17.4,-0.36085,0.00023,18.80394]
[1778623008544,31.91,80553.1,17.4,-0.36082,0.00023,18.80345]
[1778623012443,31.91,80553.03,17.4,-0.36083,0.00023,18.80362]
[1778623017607,31.9,80553.42,17.4,-0.36072,0.00023,18.80171]
[1778623022488,31.9,80553.49,17.4,-0.36069,0.00023,18.80122]
[1778623027677,31.9,80555.28,17.4,-0.36026,0.00023,18.79385]
[1778623027943,31.9,80555.28,17.4,-0.36026,0.00023,18.79385]
[1778623028451,31.9,80555.28,17.4,-0.36026,0.00023,18.79385]
[1778623034726,31.89,80559.56,17.4,-0.35924,0.00023,18.77655]
[1778623036210,31.89,80559.52,17.4,-0.35925,0.00023,18.77668]
[1778623038616,31.89,80559.75,17.4,-0.35919,0.00023,18.77569]
[1778623038644,31.89,80559.75,17.4,-0.35919,0.00023,18.77569]
[1778623038697,31.89,80559.75,17.4,-0.35919,0.00023,18.77569]
[1778623038754,31.89,80559.49,17.4,-0.35925,0.00023,18.77669]
[1778623039483,31.89,80559.49,17.4,-0.35925,0.00023,18.77669]
[1778623039761,31.89,80552.79,17.4,-0.36082,0.00023,18.80329]
[1778623039975,31.89,80552.79,17.4,-0.36082,0.00023,18.80329]
[1778623045803,31.89,80549.13,17.4,-0.36166,0.00023,18.81751]
[1778623048610,31.89,80549.13,17.4,-0.36166,0.00023,18.81751]
[1778623053859,31.88,80548.89,17.4,-0.36167,0.00023,18.81304]
[1778623065413,31.88,80548.8,17.4,-0.36169,0.00023,18.81329]
[1778623070979,31.88,80548.61,17.4,-0.36171,0.00023,18.81358]
[1778623076393,31.87,80548.6,17.4,-0.3617,0.00023,18.81349]
[1778623081585,31.87,80548.53,17.4,-0.36171,0.00023,18.81363]
[1778623087451,31.87,80548.47,17.4,-0.36171,0.00023,18.81363]
[1778623095147,31.87,80549.81,17.4,-0.36138,0.00023,18.80808]
[1778623100136,31.86,80549.86,17.4,-0.36136,0.00023,18.80776]
[1778623101062,31.86,80549.9,17.4,-0.36135,0.00023,18.80758]
[1778623115288,31.86,80549.78,17.4,-0.36132,0.00023,18.80244]
[1778623120323,31.85,80549.59,17.4,-0.36136,0.00023,18.80304]
[1778623131400,31.85,80549.7,17.4,-0.36132,0.00023,18.80229]
[1778623134385,31.85,80548.85,17.4,-0.36151,0.00023,18.80558]
[1778623134674,31.85,80548.85,17.4,-0.36151,0.00023,18.80558]
[1778623134677,31.85,80548.85,17.4,-0.36151,0.00023,18.80558]
[1778623134797,31.85,80550.13,17.4,-0.36121,0.00023,18.80047]
[1778623135085,31.85,80550.13,17.4,-0.36121,0.00023,18.80047]
[1778623135332,31.85,80550.13,17.4,-0.36121,0.00023,18.80047]
[1778623135583,31.85,80550.13,17.4,-0.36121,0.00023,18.80047]
[1778623135653,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136437,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136556,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136639,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136685,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136702,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136716,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136808,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136842,31.85,80555.83,17.4,-0.35987,0.00023,18.77789]
[1778623136827,31.85,80565.73,17.4,-0.35756,0.00023,18.73808]
[1778623136903,31.85,80565.73,17.4,-0.35756,0.00023,18.73808]
[1778623137651,31.85,80565.73,17.4,-0.35756,0.00023,18.73808]
[1778623137837,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138011,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138107,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138157,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138248,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138295,31.85,80577.81,17.4,-0.35473,0.00023,18.68863]
[1778623138453,31.85,80576.77,17.4,-0.35498,0.00023,18.69291]
[1778623138975,31.85,80576.77,17.4,-0.35498,0.00023,18.69291]
[1778623145502,31.84,80572.95,17.4,-0.35586,0.00023,18.70843]
[1778623149461,31.84,80574.08,17.4,-0.35559,0.00023,18.70376]
[1778623154565,31.84,80573.92,17.4,-0.35562,0.00023,18.70429]
[1778623159600,31.84,80573.09,17.4,-0.35581,0.00023,18.7076]
[1778623162163,31.84,80572.02,17.4,-0.35606,0.00023,18.71194]
[1778623167656,31.84,80573.09,17.4,-0.3558,0.00023,18.70743]
[1778623173698,31.84,80572.68,17.4,-0.35586,0.00023,18.70381]
[1778623178733,31.83,80573.38,17.4,-0.35569,0.00023,18.7008]
[1778623179023,31.83,80573.38,17.4,-0.35569,0.00023,18.7008]
[1778623179529,31.83,80573.38,17.4,-0.35569,0.00023,18.7008]
[1778623179986,31.83,80572.35,17.4,-0.35593,0.00023,18.705]
[1778623180581,31.83,80572.35,17.4,-0.35593,0.00023,18.705]
[1778623188387,31.83,80572.01,17.4,-0.356,0.00023,18.70627]
[1778623189011,31.83,80572.08,17.4,-0.35598,0.00023,18.70592]
[1778623190133,31.83,80572.6,17.4,-0.35586,0.00023,18.70378]
[1778623192081,31.83,80572.57,17.4,-0.35586,0.00023,18.70387]
[1778623198874,31.83,80572.77,17.4,-0.35581,0.00023,18.7029]
[1778623200177,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200237,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200804,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200820,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200839,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200859,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200982,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623201005,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623201071,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623201121,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623201182,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623201224,31.83,80572.75,17.4,-0.35581,0.00023,18.70296]
[1778623200911,31.83,80581.78,17.4,-0.35371,0.00023,18.66569]
[1778623201900,31.83,80607.06,17.4,-0.34784,0.00023,18.55859]
[1778623201957,31.83,80607.06,17.4,-0.34784,0.00023,18.55859]
[1778623202907,31.83,80610.38,17.4,-0.34707,0.00023,18.54422]
[1778623203570,31.83,80610.38,17.4,-0.34707,0.00023,18.54422]
[1778623205762,31.83,80611.41,17.4,-0.34683,0.00023,18.53973]
[1778623205928,31.83,80610.83,17.4,-0.34696,0.00023,18.54224]
[1778623208692,31.83,80610.46,17.4,-0.34704,0.00023,18.54375]
[1778623209544,31.83,80611.22,17.4,-0.34687,0.00023,18.54041]
[1778623211021,31.82,80614.21,17.4,-0.34617,0.00023,18.52736]
[1778623215836,31.82,80614.6,17.4,-0.34608,0.00023,18.52552]
[1778623215893,31.82,80613.44,17.4,-0.34634,0.00023,18.53051]
[1778623221035,31.82,80612.94,17.4,-0.34646,0.00023,18.53268]
[1778623222923,31.82,80612.94,17.4,-0.34646,0.00023,18.53268]
[1778623223049,31.82,80614.13,17.4,-0.34618,0.00023,18.5275]
[1778623227051,31.82,80614.01,17.4,-0.3462,0.00023,18.52792]
[1778623227091,31.82,80614.01,17.4,-0.3462,0.00023,18.52792]
[1778623227097,31.82,80615.11,17.4,-0.34595,0.00023,18.52309]
[1778623229991,31.82,80617.16,17.4,-0.34547,0.00023,18.51399]
[1778623233832,31.82,80618.06,17.4,-0.34522,0.00023,18.50464]
[1778623233883,31.82,80618.06,17.4,-0.34522,0.00023,18.50464]
[1778623236386,31.81,80624.11,17.4,-0.34381,0.00023,18.47779]
[1778623238219,31.81,80624.42,17.4,-0.34374,0.00023,18.47639]
[1778623238637,31.81,80624.42,17.4,-0.34374,0.00023,18.47639]
[1778623238721,31.81,80624.42,17.4,-0.34374,0.00023,18.47635]
[1778623240834,31.81,80624.96,17.4,-0.34361,0.00023,18.47389]
[1778623241303,31.81,80625.28,17.4,-0.34353,0.00023,18.47233]
[1778623241652,31.81,80625.28,17.4,-0.34353,0.00023,18.47233]
[1778623242975,31.81,80627.6,17.4,-0.34299,0.00023,18.46197]
[1778623242979,31.81,80627.6,17.4,-0.34299,0.00023,18.46197]
[1778623242985,31.81,80635.98,17.4,-0.34106,0.00023,18.42449]
[1778623243280,31.81,80635.98,17.4,-0.34106,0.00023,18.42449]
[1778623244503,31.81,80646.95,17.4,-0.33855,0.00023,18.37476]
[1778623247860,31.81,80647.76,17.4,-0.33836,0.00023,18.37099]
[1778623247873,31.81,80647.76,17.4,-0.33836,0.00023,18.37099]
[1778623249073,31.81,80650.65,17.4,-0.33769,0.00023,18.35771]
[1778623249152,31.81,80650.65,17.4,-0.33769,0.00023,18.35771]
[1778623249231,31.81,80652.92,17.4,-0.33717,0.00023,18.34727]
[1778623250548,31.81,80652.92,17.4,-0.33717,0.00023,18.34727]
[1778623250673,31.81,80652.92,17.4,-0.33717,0.00023,18.34727]
[1778623250689,31.81,80652.58,17.4,-0.33725,0.00023,18.34877]
[1778623252276,31.81,80649.76,17.4,-0.33789,0.00023,18.36165]
[1778623252534,31.81,80645.96,17.4,-0.33876,0.00023,18.37898]
[1778623254505,31.81,80646.36,17.4,-0.33866,0.00023,18.37708]
[1778623254681,31.8,80649.69,17.4,-0.3379,0.00023,18.36178]
[1778623255247,31.8,80649.69,17.4,-0.3379,0.00023,18.36178]
[1778623255916,31.8,80649.69,17.4,-0.3379,0.00023,18.36178]
[1778623255938,31.8,80649.69,17.4,-0.3379,0.00023,18.36178]
[1778623256321,31.8,80654.91,17.4,-0.3367,0.00023,18.33775]
[1778623258665,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258754,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258756,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258846,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258923,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258950,31.8,80657.67,17.4,-0.33607,0.00023,18.32495]
[1778623258952,31.8,80659.46,17.4,-0.33566,0.00023,18.31662]
[1778623259041,31.8,80659.46,17.4,-0.33566,0.00023,18.31662]
[1778623259926,31.8,80672.47,17.4,-0.33269,0.00023,18.25571]
[1778623261002,31.8,80682.05,17.4,-0.33052,0.00023,18.21028]
[1778623261712,31.8,80682.05,17.4,-0.33052,0.00023,18.21028]
[1778623261942,31.8,80682.05,17.4,-0.33052,0.00023,18.21028]
[1778623262527,31.8,80681.77,17.4,-0.33058,0.00023,18.21162]
[1778623262539,31.8,80681.77,17.4,-0.33058,0.00023,18.21162]
[1778623262588,31.8,80681.77,17.4,-0.33058,0.00023,18.21162]
[1778623262754,31.8,80681.43,17.4,-0.33066,0.00023,18.21324]
[1778623263572,31.8,80681.43,17.4,-0.33066,0.00023,18.21324]
[1778623263975,31.8,80681.43,17.4,-0.33066,0.00023,18.21324]
[1778623263806,31.8,80672.69,17.4,-0.33264,0.00023,18.25469]
[1778623264377,31.8,80665.91,17.4,-0.33418,0.00023,18.2865]
[1778623269437,31.8,80666.27,17.4,-0.3341,0.00023,18.28478]
[1778623271976,31.8,80669.69,17.4,-0.33332,0.00023,18.26873]
[1778623272007,31.8,80669.69,17.4,-0.33332,0.00023,18.26873]
[1778623272012,31.8,80670.57,17.4,-0.33312,0.00023,18.2646]
[1778623272139,31.8,80670.57,17.4,-0.33312,0.00023,18.2646]
[1778623274039,31.8,80679.98,17.4,-0.33098,0.00023,18.22001]
[1778623274618,31.8,80679.98,17.4,-0.33098,0.00023,18.22001]
[1778623275056,31.8,80681.73,17.4,-0.33058,0.00023,18.21163]
[1778623277223,31.8,80683.43,17.4,-0.33019,0.00023,18.20345]
[1778623281924,31.8,80687.54,17.4,-0.32926,0.00023,18.18365]
[1778623284699,31.8,80684.39,17.4,-0.32997,0.00023,18.19865]
[1778623285662,31.8,80683.0,17.4,-0.33028,0.00023,18.20526]
[1778623285753,31.8,80683.0,17.4,-0.33028,0.00023,18.20526]
[1778623285797,31.8,80683.09,17.4,-0.33026,0.00023,18.20483]
[1778623287539,31.8,80677.63,17.4,-0.3315,0.00023,18.23084]
[1778623291991,31.8,80677.25,17.4,-0.33154,0.00023,18.22731]
[1778623295237,31.8,80676.73,17.4,-0.33166,0.00023,18.22975]
[1778623299239,31.8,80677.06,17.4,-0.33158,0.00023,18.2281]
[1778623302277,31.8,80676.8,17.4,-0.33164,0.00023,18.22928]
[1778623302985,31.8,80676.8,17.4,-0.33164,0.00023,18.22928]
[1778623305231,31.8,80676.98,17.4,-0.3316,0.00023,18.22838]
[1778623306379,31.8,80679.24,17.4,-0.33108,0.00023,18.21762]
[1778623306379,31.8,80679.24,17.4,-0.33108,0.00023,18.21762]
[1778623306672,31.8,80681.15,17.4,-0.33065,0.00023,18.20851]
[1778623307917,31.8,80681.15,17.4,-0.33065,0.00023,18.20851]
[1778623309354,31.79,80686.72,17.4,-0.32938,0.00023,18.18178]
[1778623309374,31.79,80686.72,17.4,-0.32938,0.00023,18.18178]
[1778623309975,31.79,80686.72,17.4,-0.32938,0.00023,18.18178]
[1778623310592,31.79,80687.92,17.4,-0.32911,0.00023,18.17597]
[1778623310789,31.79,80687.92,17.4,-0.32911,0.00023,18.17597]
[1778623310809,31.79,80690.96,17.4,-0.32842,0.00023,18.16133]
[1778623311822,31.79,80690.96,17.4,-0.32842,0.00023,18.16133]
[1778623312515,31.79,80692.35,17.4,-0.3281,0.00023,18.1546]
[1778623314706,31.79,80694.02,17.4,-0.32772,0.00023,18.14636]
[1778623318871,31.79,80696.03,17.4,-0.32726,0.00023,18.13649]
[1778623318911,31.79,80696.03,17.4,-0.32726,0.00023,18.13649]
[1778623318960,31.79,80696.03,17.4,-0.32726,0.00023,18.13649]
[1778623318962,31.79,80696.63,17.4,-0.32712,0.00023,18.13351]
[1778623324399,31.79,80699.82,17.4,-0.32639,0.00023,18.11767]
[1778623324999,31.79,80699.82,17.4,-0.32639,0.00023,18.11767]
[1778623326846,31.79,80700.78,17.4,-0.32617,0.00023,18.11285]
[1778623329833,31.78,80711.92,17.4,-0.32365,0.00022,18.05784]
[1778623331473,31.78,80715.74,17.4,-0.32278,0.00022,18.03886]
[1778623331473,31.78,80715.74,17.4,-0.32278,0.00022,18.03886]
[1778623331574,31.78,80715.74,17.4,-0.32278,0.00022,18.03886]
[1778623331983,31.78,80724.05,17.4,-0.32092,0.00022,17.9973]
[1778623332243,31.78,80724.05,17.4,-0.32092,0.00022,17.9973]
[1778623333508,31.78,80728.73,17.4,-0.31987,0.00022,17.97376]
[1778623333548,31.78,80728.73,17.4,-0.31987,0.00022,17.97376]
[1778623333678,31.78,80728.73,17.4,-0.31987,0.00022,17.97376]
[1778623333907,31.78,80728.73,17.4,-0.31987,0.00022,17.97376]
[1778623333971,31.78,80723.28,17.4,-0.32109,0.00022,18.0012]
[1778623335875,31.78,80716.85,17.4,-0.32254,0.00022,18.03334]
[1778623340910,31.78,80718.19,17.4,-0.32224,0.00022,18.02671]
[1778623345945,31.79,80718.91,17.4,-0.32208,0.00022,18.0232]
[1778623350980,31.79,80708.5,17.4,-0.32442,0.00023,18.07487]
[1778623356319,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356392,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356406,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356411,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356422,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356430,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623356960,31.78,80708.69,17.4,-0.32433,0.00023,18.06851]
[1778623357023,31.78,80698.33,17.4,-0.32667,0.00023,18.11928]
[1778623358030,31.79,80690.48,17.4,-0.32845,0.00023,18.15737]
[1778623359037,31.79,80684.92,17.4,-0.32971,0.00023,18.18411]
[1778623361385,31.78,80684.42,17.4,-0.32982,0.00023,18.18644]
[1778623361408,31.78,80684.42,17.4,-0.32982,0.00023,18.18644]
[1778623361485,31.78,80684.42,17.4,-0.32982,0.00023,18.18644]
[1778623362058,31.78,80678.2,17.4,-0.33123,0.00023,18.2161]
[1778623362260,31.78,80678.2,17.4,-0.33123,0.00023,18.2161]
[1778623363380,31.78,80679.86,17.4,-0.33085,0.00023,18.20814]
[1778623365440,31.78,80687.22,17.4,-0.32917,0.00023,18.17283]
[1778623366064,31.78,80687.22,17.4,-0.32917,0.00023,18.17283]
[1778623367070,31.78,80684.52,17.4,-0.32979,0.00023,18.18577]
[1778623367133,31.78,80684.4,17.4,-0.32981,0.00023,18.18632]
[1778623367975,31.78,80684.4,17.4,-0.32981,0.00023,18.18632]
[1778623368100,31.78,80692.76,17.4,-0.32791,0.00023,18.14598]
[1778623368942,31.78,80692.76,17.4,-0.32791,0.00023,18.14598]
[1778623369107,31.78,80696.28,17.4,-0.32711,0.00023,18.12881]
[1778623369738,31.78,80696.28,17.4,-0.32711,0.00023,18.12881]
[1778623370114,31.78,80697.97,17.4,-0.32673,0.00023,18.1205]
[1778623370264,31.78,80697.97,17.4,-0.32673,0.00023,18.1205]
[1778623373034,31.78,80708.09,17.4,-0.32444,0.00023,18.07075]
[1778623377058,31.78,80713.38,17.4,-0.32325,0.00022,18.04455]
[1778623377163,31.78,80713.55,17.4,-0.32321,0.00022,18.0437]
[1778623378188,31.78,80713.55,17.4,-0.32321,0.00022,18.0437]
[1778623379309,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379346,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379363,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379488,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379911,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379917,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623379976,31.78,80713.67,17.4,-0.32318,0.00022,18.04305]
[1778623380077,31.78,80718.48,17.4,-0.32209,0.00022,18.01898]
[1778623380308,31.78,80718.48,17.4,-0.32209,0.00022,18.01898]
[1778623380975,31.78,80718.48,17.4,-0.32209,0.00022,18.01898]
[1778623381024,31.78,80718.72,17.4,-0.32204,0.00022,18.01775]
[1778623382168,31.78,80718.47,17.4,-0.32209,0.00022,18.019]
[1778623382648,31.78,80718.47,17.4,-0.32209,0.00022,18.019]
[1778623385140,31.77,80725.21,17.4,-0.32057,0.00022,17.98497]
[1778623387434,31.77,80730.78,17.4,-0.31932,0.00022,17.95681]
[1778623388822,31.77,80730.3,17.4,-0.31942,0.00022,17.95924]
[1778623390978,31.77,80731.49,17.4,-0.31916,0.00022,17.95316]
[1778623391005,31.77,80731.49,17.4,-0.31916,0.00022,17.95316]
[1778623391107,31.77,80732.59,17.4,-0.31891,0.00022,17.94753]
[1778623391834,31.77,80732.59,17.4,-0.31891,0.00022,17.94753]
[1778623391935,31.77,80739.82,17.4,-0.31729,0.00022,17.91074]
[1778623393440,31.77,80743.32,17.4,-0.31651,0.00022,17.89268]
[1778623393447,31.77,80743.32,17.4,-0.31651,0.00022,17.89268]
[1778623393491,31.77,80743.32,17.4,-0.31651,0.00022,17.89268]
[1778623393499,31.77,80743.32,17.4,-0.31651,0.00022,17.89268]
[1778623393976,31.77,80743.32,17.4,-0.31651,0.00022,17.89268]
[1778623394077,31.77,80745.77,17.4,-0.31596,0.00022,17.88006]
[1778623394569,31.77,80745.77,17.4,-0.31596,0.00022,17.88006]
[1778623397659,31.77,80735.38,17.4,-0.31827,0.00022,17.93314]
[1778623400975,31.77,80739.5,17.4,-0.31735,0.00022,17.91206]
[1778623401050,31.77,80742.81,17.4,-0.31661,0.00022,17.89511]
[1778623401468,31.77,80742.81,17.4,-0.31661,0.00022,17.89511]
[1778623402028,31.77,80742.81,17.4,-0.31661,0.00022,17.89511]
[1778623402114,31.77,80749.12,17.4,-0.31521,0.00022,17.86264]
[1778623402755,31.77,80749.12,17.4,-0.31521,0.00022,17.86264]
[1778623403221,31.77,80752.05,17.4,-0.31455,0.00022,17.84749]
[1778623408277,31.77,80754.67,17.4,-0.31396,0.00022,17.83371]
[1778623410798,31.77,80751.62,17.4,-0.31464,0.00022,17.84948]
[1778623410899,31.77,80745.3,17.4,-0.31604,0.00022,17.88202]
[1778623416458,31.77,80745.97,17.4,-0.31585,0.00022,17.873]
[1778623417924,31.76,80745.91,17.4,-0.31586,0.00022,17.87326]
[1778623417938,31.76,80745.91,17.4,-0.31586,0.00022,17.87326]
[1778623417942,31.76,80745.91,17.4,-0.31586,0.00022,17.87326]
[1778623417961,31.76,80745.91,17.4,-0.31586,0.00022,17.87326]
[1778623417977,31.76,80745.91,17.4,-0.31586,0.00022,17.87326]
[1778623418114,31.76,80746.85,17.4,-0.31564,0.00022,17.86833]
[1778623418997,31.76,80739.82,17.4,-0.31721,0.00022,17.90441]
[1778623419461,31.76,80732.94,17.4,-0.31875,0.00022,17.93945]
[1778623424375,31.76,80734.87,17.4,-0.31831,0.00022,17.92954]
[1778623426510,31.76,80723.91,17.4,-0.32076,0.00022,17.98483]
[1778623427841,31.76,80723.91,17.4,-0.32076,0.00022,17.98483]
[1778623427898,31.76,80723.91,17.4,-0.32076,0.00022,17.98483]
[1778623427967,31.76,80723.91,17.4,-0.32076,0.00022,17.98483]
[1778623427975,31.76,80723.91,17.4,-0.32076,0.00022,17.98483]
[1778623428040,31.76,80724.47,17.4,-0.32063,0.00022,17.9819]
[1778623428951,31.76,80724.47,17.4,-0.32063,0.00022,17.9819]
[1778623429800,31.76,80721.11,17.4,-0.32139,0.00022,17.99874]
[1778623429903,31.76,80721.11,17.4,-0.32139,0.00022,17.99874]
[1778623429975,31.76,80721.11,17.4,-0.32139,0.00022,17.99874]
[1778623430076,31.76,80720.3,17.4,-0.32157,0.00022,18.00277]
[1778623431893,31.76,80726.87,17.4,-0.32009,0.00022,17.96974]
[1778623432617,31.76,80726.87,17.4,-0.32009,0.00022,17.96974]
[1778623433802,31.76,80725.86,17.4,-0.32032,0.00022,17.97481]
[1778623434116,31.76,80725.86,17.4,-0.32032,0.00022,17.97481]
[1778623434120,31.76,80725.86,17.4,-0.32032,0.00022,17.97481]
[1778623434217,31.76,80725.86,17.4,-0.32031,0.00022,17.97475]
[1778623437635,31.76,80727.72,17.4,-0.3199,0.00022,17.96538]
[1778623437650,31.76,80727.72,17.4,-0.3199,0.00022,17.96538]
[1778623438144,31.76,80727.72,17.4,-0.3199,0.00022,17.96538]
[1778623438055,31.76,80727.21,17.4,-0.32001,0.00022,17.96792]
[1778623438237,31.76,80727.21,17.4,-0.32001,0.00022,17.96792]
[1778623438594,31.76,80735.11,17.4,-0.31824,0.00022,17.9279]
[1778623440287,31.76,80739.46,17.4,-0.31727,0.00022,17.90572]
[1778623442502,31.76,80741.84,17.4,-0.31674,0.00022,17.89355]
[1778623442977,31.76,80741.84,17.4,-0.31674,0.00022,17.89355]
[1778623443077,31.76,80743.07,17.4,-0.31647,0.00022,17.88726]
[1778623445324,31.76,80745.83,17.4,-0.31585,0.00022,17.87301]
[1778623445814,31.76,80745.83,17.4,-0.31585,0.00022,17.87301]
[1778623448308,31.76,80752.4,17.4,-0.31438,0.00022,17.83898]
[1778623448723,31.76,80752.4,17.4,-0.31438,0.00022,17.83898]
[1778623452643,31.76,80754.48,17.4,-0.31391,0.00022,17.82802]
[1778623453917,31.76,80754.48,17.4,-0.31391,0.00022,17.82793]
[1778623455649,31.76,80758.19,17.4,-0.31308,0.00022,17.80858]
[1778623457064,31.76,80761.5,17.4,-0.31235,0.00022,17.79126]
[1778623457161,31.76,80762.78,17.4,-0.31206,0.00022,17.78454]
[1778623458168,31.76,80762.78,17.4,-0.31206,0.00022,17.78454]
[1778623458636,31.76,80766.92,17.4,-0.31115,0.00022,17.7628]
[1778623459975,31.76,80767.72,17.4,-0.31097,0.00022,17.75858]
[1778623460040,31.76,80769.03,17.4,-0.31068,0.00022,17.75167]
[1778623461977,31.76,80768.08,17.4,-0.31088,0.00022,17.75661]
[1778623462612,31.75,80768.08,17.4,-0.31088,0.00022,17.75654]
[1778623462630,31.75,80768.08,17.4,-0.31088,0.00022,17.75654]
[1778623462975,31.75,80768.08,17.4,-0.31088,0.00022,17.75654]
[1778623463205,31.75,80761.11,17.4,-0.31242,0.00022,17.79306]
[1778623468813,31.75,80762.95,17.4,-0.31201,0.00022,17.78336]
[1778623471963,31.75,80762.71,17.4,-0.31207,0.00022,17.78461]
[1778623475248,31.75,80765.76,17.4,-0.31135,0.00022,17.76323]
[1778623475975,31.75,80765.76,17.4,-0.31135,0.00022,17.76323]
[1778623476076,31.75,80765.92,17.4,-0.31131,0.00022,17.76236]
[1778623477029,31.75,80765.92,17.4,-0.31131,0.00022,17.76236]
[1778623477130,31.75,80766.25,17.4,-0.31124,0.00022,17.76052]
[1778623481976,31.75,80765.87,17.4,-0.31131,0.00022,17.76237]
[1778623482011,31.75,80764.86,17.4,-0.31154,0.00022,17.76764]
[1778623487946,31.75,80763.18,17.4,-0.31191,0.00022,17.77645]
[1778623489681,31.75,80764.34,17.4,-0.31165,0.00022,17.77037]
[1778623490111,31.75,80764.34,17.4,-0.31165,0.00022,17.77037]
[1778623490242,31.75,80764.34,17.4,-0.31165,0.00022,17.77037]
[1778623490289,31.75,80761.04,17.4,-0.31238,0.00022,17.78769]
[1778623490389,31.75,80761.04,17.4,-0.31238,0.00022,17.78769]
[1778623490714,31.75,80761.04,17.4,-0.31238,0.00022,17.78769]
[1778623490968,31.75,80753.52,17.4,-0.31405,0.00022,17.82688]
[1778623492406,31.75,80748.96,17.4,-0.31507,0.00022,17.85055]
[1778623498018,31.75,80748.33,17.4,-0.31521,0.00022,17.85378]
[1778623501159,31.75,80748.04,17.4,-0.31527,0.00022,17.85525]
[1778623501200,31.75,80748.04,17.4,-0.31527,0.00022,17.85525]
[1778623501240,31.75,80749.36,17.4,-0.31498,0.00022,17.8484]
[1778623503056,31.75,80753.23,17.4,-0.31412,0.00022,17.82836]
[1778623503155,31.75,80756.57,17.4,-0.31337,0.00022,17.81088]
[1778623504327,31.75,80755.16,17.4,-0.31368,0.00022,17.81822]
[1778623505069,31.75,80755.51,17.4,-0.31361,0.00022,17.81639]
[1778623505722,31.75,80755.51,17.4,-0.31361,0.00022,17.81639]
[1778623505735,31.75,80755.51,17.4,-0.31361,0.00022,17.81639]
[1778623511138,31.75,80754.49,17.4,-0.31382,0.00022,17.8215]
[1778623512119,31.75,80761.28,17.4,-0.31231,0.00022,17.78601]
[1778623512306,31.75,80761.28,17.4,-0.31231,0.00022,17.78601]
[1778623519168,31.75,80766.43,17.4,-0.31117,0.00022,17.75902]
[1778623520975,31.75,80766.49,17.4,-0.31116,0.00022,17.75872]
[1778623521182,31.75,80767.7,17.4,-0.31089,0.00022,17.75236]
[1778623522193,31.75,80774.74,17.4,-0.30933,0.00022,17.71509]
[1778623522746,31.75,80774.74,17.4,-0.30933,0.00022,17.71509]
[1778623522974,31.75,80774.74,17.4,-0.30933,0.00022,17.71509]
[1778623522997,31.75,80774.74,17.4,-0.30933,0.00022,17.71509]
[1778623523200,31.75,80778.55,17.4,-0.30849,0.00022,17.69476]
[1778623527948,31.75,80780.65,17.4,-0.30802,0.00022,17.68339]
[1778623529575,31.75,80780.98,17.4,-0.30794,0.00022,17.68156]
[1778623529588,31.75,80780.98,17.4,-0.30794,0.00022,17.68156]
[1778623530055,31.75,80780.98,17.4,-0.30794,0.00022,17.68156]
[1778623530249,31.75,80775.13,17.4,-0.30924,0.00022,17.71273]
[1778623530975,31.75,80775.13,17.4,-0.30924,0.00022,17.71273]
[1778623531256,31.75,80768.2,17.4,-0.31073,0.00022,17.744]
[1778623533037,31.75,80767.17,17.4,-0.31096,0.00022,17.74944]
[1778623534656,31.75,80757.7,17.4,-0.31306,0.00022,17.79908]
[1778623540669,31.74,80756.96,17.4,-0.31321,0.00022,17.80276]
[1778623540695,31.74,80756.96,17.4,-0.31321,0.00022,17.80276]
[1778623540976,31.74,80756.96,17.4,-0.31321,0.00022,17.80276]
[1778623541034,31.74,80757.11,17.4,-0.31318,0.00022,17.80194]
[1778623541768,31.74,80763.91,17.4,-0.31167,0.00022,17.76632]
[1778623542732,31.74,80763.91,17.4,-0.31167,0.00022,17.76632]
[1778623542778,31.74,80772.1,17.4,-0.30985,0.00022,17.72307]
[1778623549760,31.74,80769.19,17.4,-0.31049,0.00022,17.73828]
[1778623550695,31.74,80770.57,17.4,-0.31018,0.00022,17.7309]
[1778623551914,31.74,80769.53,17.4,-0.31041,0.00022,17.73636]
[1778623552068,31.74,80769.45,17.4,-0.31042,0.00022,17.73673]
[1778623555327,31.74,80765.44,17.4,-0.31131,0.00022,17.7579]
[1778623555424,31.74,80759.79,17.4,-0.31257,0.00022,17.78754]
[1778623556962,31.74,80759.79,17.4,-0.31257,0.00022,17.78754]
[1778623562816,31.74,80758.59,17.4,-0.31283,0.00022,17.7938]
[1778623568515,31.74,80758.33,17.4,-0.31289,0.00022,17.79522]
[1778623571536,31.74,80750.77,17.4,-0.31457,0.00022,17.83454]
[1778623576571,31.74,80748.65,17.4,-0.31504,0.00022,17.84537]
[1778623578585,31.74,80755.81,17.4,-0.31344,0.00022,17.80816]
[1778623580768,31.74,80756.92,17.4,-0.3132,0.00022,17.80238]
[1778623580857,31.74,80756.92,17.4,-0.3132,0.00022,17.80238]
[1778623580921,31.74,80756.92,17.4,-0.3132,0.00022,17.80238]
[1778623581593,31.74,80757.62,17.4,-0.31304,0.00022,17.79869]
[1778623582352,31.74,80760.98,17.4,-0.31229,0.00022,17.78112]
[1778623582393,31.74,80760.98,17.4,-0.31229,0.00022,17.78112]
[1778623582613,31.74,80762.97,17.4,-0.31185,0.00022,17.77067]
[1778623586441,31.74,80763.55,17.4,-0.31171,0.00022,17.76741]
[1778623588977,31.74,80764.59,17.4,-0.31148,0.00022,17.76175]
[1778623594792,31.73,80767.0,17.4,-0.31089,0.00022,17.7434]
[1778623598258,31.73,80769.35,17.4,-0.31036,0.00022,17.73086]
[1778623598975,31.73,80770.41,17.4,-0.31013,0.00022,17.72519]
[1778623599346,31.73,80770.41,17.4,-0.31013,0.00022,17.72519]
[1778623599076,31.73,80764.99,17.4,-0.31133,0.00022,17.75378]
[1778623601746,31.73,80758.55,17.4,-0.31276,0.00022,17.78754]
[1778623604762,31.73,80757.62,17.4,-0.31296,0.00022,17.79235]
[1778623606205,31.73,80758.09,17.4,-0.31285,0.00022,17.78987]
[1778623607788,31.73,80750.33,17.4,-0.31458,0.00022,17.83019]
[1778623611907,31.73,80749.26,17.4,-0.31482,0.00022,17.8357]
[1778623612373,31.73,80749.26,17.4,-0.31482,0.00022,17.8357]
[1778623617859,31.73,80744.53,17.4,-0.31588,0.00022,17.86024]
[1778623622904,31.73,80745.56,17.4,-0.31565,0.00022,17.85502]
[1778623623124,31.73,80739.95,17.4,-0.3169,0.00022,17.88387]
[1778623624357,31.73,80726.8,17.4,-0.31985,0.00022,17.9508]
[1778623625920,31.73,80732.56,17.4,-0.31856,0.00022,17.92159]
[1778623631962,31.73,80731.52,17.4,-0.31878,0.00022,17.92669]
[1778623636997,31.73,80726.36,17.4,-0.31993,0.00022,17.95265]
[1778623638512,31.73,80725.44,17.4,-0.32014,0.00022,17.95728]
[1778623638529,31.73,80725.44,17.4,-0.32014,0.00022,17.95728]
[1778623638606,31.73,80725.44,17.4,-0.32014,0.00022,17.95728]
[1778623639011,31.73,80723.17,17.4,-0.32065,0.00022,17.9687]
[1778623640044,31.73,80723.17,17.4,-0.32065,0.00022,17.9687]
[1778623640315,31.73,80723.17,17.4,-0.32065,0.00022,17.9687]
[1778623640932,31.73,80721.87,17.4,-0.32094,0.00022,17.97523]
[1778623640953,31.73,80721.87,17.4,-0.32094,0.00022,17.97523]
[1778623641140,31.73,80725.73,17.4,-0.32007,0.00022,17.95579]
[1778623641805,31.73,80725.73,17.4,-0.32007,0.00022,17.95579]
[1778623642948,31.73,80728.68,17.4,-0.31941,0.00022,17.94087]
[1778623649086,31.73,80729.56,17.4,-0.3192,0.00022,17.93622]
[1778623654128,31.73,80729.57,17.4,-0.31916,0.00022,17.93071]
[1778623654748,31.73,80729.57,17.4,-0.31916,0.00022,17.93071]
[1778623659262,31.73,80728.57,17.4,-0.31938,0.00022,17.9357]
[1778623659527,31.73,80728.76,17.4,-0.31933,0.00022,17.93469]
[1778623660356,31.73,80728.76,17.4,-0.31933,0.00022,17.93469]
[1778623661975,31.73,80719.72,17.4,-0.32136,0.00022,17.98025]
[1778623662378,31.73,80718.78,17.4,-0.32157,0.00023,17.98492]
[1778623666746,31.73,80718.46,17.4,-0.32165,0.00023,17.98651]
[1778623672254,31.73,80715.3,17.4,-0.32236,0.00023,18.00246]
[1778623677289,31.73,80714.8,17.4,-0.32248,0.00023,18.00507]
[1778623682418,31.73,80712.03,17.4,-0.32311,0.00023,18.01891]
[1778623683077,31.73,80711.76,17.4,-0.32317,0.00023,18.02025]
[1778623683082,31.73,80711.76,17.4,-0.32317,0.00023,18.02025]
[1778623683331,31.73,80706.91,17.4,-0.32426,0.00023,18.04429]
[1778623688366,31.73,80701.61,17.4,-0.32546,0.00023,18.07027]
[1778623693401,31.73,80699.8,17.4,-0.32586,0.00023,18.07894]
[1778623695063,31.72,80700.16,17.4,-0.32577,0.00023,18.07712]
[1778623701052,31.72,80705.17,17.4,-0.32463,0.00023,18.05226]
[1778623706448,31.72,80704.46,17.4,-0.32478,0.00023,18.05566]
[1778623709800,31.72,80704.82,17.4,-0.3247,0.00023,18.05379]
[1778623712535,31.72,80698.72,17.4,-0.32603,0.00023,18.07828]
[1778623716926,31.72,80698.32,17.4,-0.32612,0.00023,18.08009]
[1778623717028,31.72,80697.86,17.4,-0.32622,0.00023,18.08228]
[1778623722605,31.72,80697.53,17.4,-0.32629,0.00023,18.08386]
[1778623725186,31.72,80697.5,17.4,-0.3263,0.00023,18.084]
[1778623725566,31.72,80697.16,17.4,-0.32638,0.00023,18.08565]
[1778623726173,31.72,80697.16,17.4,-0.32638,0.00023,18.08565]
[1778623726810,31.72,80692.85,17.4,-0.32735,0.00023,18.10667]
[1778623726908,31.72,80688.13,17.4,-0.32843,0.00023,18.1296]
[1778623731177,31.72,80687.04,17.4,-0.32867,0.00023,18.13486]
[1778623731277,31.72,80687.17,17.4,-0.32864,0.00023,18.13423]
[1778623732716,31.72,80687.26,17.4,-0.32862,0.00023,18.13375]
[1778623733160,31.72,80687.26,17.4,-0.32862,0.00023,18.13375]
[1778623734733,31.72,80686.91,17.4,-0.3287,0.00023,18.13534]
[1778623735313,31.72,80686.91,17.4,-0.3287,0.00023,18.13534]
[1778623735454,31.72,80687.09,17.4,-0.32865,0.00023,18.13442]
[1778623740477,31.71,80682.98,17.4,-0.32958,0.00023,18.15414]
[1778623744658,31.71,80681.45,17.4,-0.32993,0.00023,18.16142]
[1778623750118,31.71,80681.0,17.4,-0.33002,0.00023,18.16342]
[1778623755840,31.71,80681.21,17.4,-0.32997,0.00023,18.16224]
[1778623760875,31.71,80679.77,17.4,-0.33029,0.00023,18.169]
[1778623763540,31.71,80685.11,17.4,-0.32907,0.00023,18.14324]
[1778623763896,31.71,80688.01,17.4,-0.32841,0.00023,18.12922]
[1778623768931,31.71,80692.49,17.4,-0.32738,0.00023,18.10728]
[1778623773638,31.71,80688.42,17.4,-0.32826,0.00023,18.12158]
[1778623773697,31.71,80688.42,17.4,-0.32826,0.00023,18.12158]
[1778623776192,31.7,80684.07,17.4,-0.32925,0.00023,18.14248]
[1778623776201,31.7,80684.07,17.4,-0.32925,0.00023,18.14248]
[1778623776258,31.7,80684.07,17.4,-0.32925,0.00023,18.14248]
[1778623776455,31.7,80683.39,17.4,-0.3294,0.00023,18.14569]
[1778623778349,31.7,80676.27,17.4,-0.33102,0.00023,18.17977]
[1778623784036,31.7,80674.45,17.4,-0.33142,0.00023,18.18812]
[1778623788981,31.7,80672.08,17.4,-0.33195,0.00023,18.19917]
[1778623791907,31.7,80670.59,17.4,-0.33228,0.00023,18.20604]
[1778623792092,31.69,80669.98,17.4,-0.33242,0.00023,18.20887]
[1778623793578,31.69,80670.05,17.4,-0.3324,0.00023,18.20851]
[1778623799141,31.69,80670.49,17.4,-0.3323,0.00023,18.20634]
[1778623801586,31.69,80671.99,17.4,-0.33195,0.00023,18.19921]
[1778623801979,31.69,80671.99,17.4,-0.33195,0.00023,18.19921]
[1778623802514,31.69,80677.53,17.4,-0.33069,0.00023,18.17275]
[1778623809052,31.69,80675.99,17.4,-0.33103,0.00023,18.17994]
[1778623812043,31.69,80671.07,17.4,-0.33214,0.00023,18.20319]
[1778623812118,31.69,80671.07,17.4,-0.33214,0.00023,18.20319]
[1778623812214,31.69,80671.07,17.4,-0.33214,0.00023,18.20319]
[1778623812223,31.69,80671.07,17.4,-0.33214,0.00023,18.20319]
[1778623812469,31.69,80671.07,17.4,-0.33214,0.00023,18.20319]
[1778623812527,31.69,80669.64,17.4,-0.33247,0.00023,18.20991]
[1778623812976,31.69,80669.64,17.4,-0.33247,0.00023,18.20991]
[1778623813246,31.69,80660.76,17.4,-0.3345,0.00023,18.2517]
[1778623814743,31.69,80656.46,17.4,-0.33548,0.00023,18.27178]
[1778623814747,31.69,80656.46,17.4,-0.33548,0.00023,18.27178]
[1778623821308,31.69,80652.52,17.4,-0.33638,0.00023,18.28985]
[1778623826343,31.68,80651.48,17.4,-0.33661,0.00023,18.29446]
[1778623830491,31.68,80646.05,17.4,-0.33784,0.00023,18.31928]
[1778623834192,31.68,80645.53,17.4,-0.33792,0.00023,18.31628]
[1778623834976,31.68,80644.64,17.4,-0.33812,0.00023,18.32031]
[1778623835101,31.68,80644.64,17.4,-0.33812,0.00023,18.32031]
[1778623835528,31.68,80643.56,17.4,-0.33837,0.00023,18.3252]
[1778623835836,31.68,80643.56,17.4,-0.33837,0.00023,18.3252]
[1778623843090,31.68,80642.32,17.4,-0.33865,0.00023,18.33082]
[1778623849838,31.68,80641.89,17.4,-0.33874,0.00023,18.33254]
[1778623849995,31.68,80641.89,17.4,-0.33874,0.00023,18.33254]
[1778623850511,31.67,80645.01,17.4,-0.33801,0.00023,18.31807]
[1778623851111,31.67,80645.01,17.4,-0.33801,0.00023,18.31807]
[1778623851707,31.67,80648.82,17.4,-0.33713,0.00023,18.30045]
[1778623853828,31.67,80655.51,17.4,-0.33559,0.00023,18.26933]
[1778623853968,31.67,80655.51,17.4,-0.33559,0.00023,18.26933]
[1778623853981,31.67,80655.51,17.4,-0.33559,0.00023,18.26933]
[1778623854539,31.67,80657.67,17.4,-0.33509,0.00023,18.25914]
[1778623857462,31.67,80661.35,17.4,-0.33424,0.00023,18.24171]
[1778623862564,31.67,80665.15,17.4,-0.33335,0.00023,18.22339]
[1778623867191,31.66,80666.55,17.4,-0.33301,0.00023,18.21641]
[1778623872996,31.66,80669.34,17.4,-0.33235,0.00023,18.20286]
[1778623876813,31.66,80669.74,17.4,-0.33225,0.00023,18.20066]
[1778623876975,31.66,80669.74,17.4,-0.33225,0.00023,18.20066]
[1778623877214,31.66,80669.74,17.4,-0.33225,0.00023,18.20066]
[1778623877313,31.66,80669.71,17.4,-0.33226,0.00023,18.2008]
[1778623878217,31.66,80669.71,17.4,-0.33226,0.00023,18.2008]
[1778623878316,31.66,80659.16,17.4,-0.33467,0.00023,18.2506]
[1778623878999,31.66,80659.16,17.4,-0.33467,0.00023,18.2506]
[1778623879025,31.66,80656.19,17.4,-0.33536,0.00023,18.26448]
[1778623879670,31.66,80656.19,17.4,-0.33536,0.00023,18.26448]
[1778623880165,31.66,80656.19,17.4,-0.33536,0.00023,18.26448]
[1778623880738,31.65,80656.96,17.4,-0.33518,0.00023,18.26082]
[1778623880811,31.65,80656.98,17.4,-0.33517,0.00023,18.26066]
[1778623881819,31.65,80656.98,17.4,-0.33517,0.00023,18.26066]
[1778623881920,31.65,80656.98,17.4,-0.33517,0.00023,18.26064]
[1778623882976,31.65,80656.98,17.4,-0.33517,0.00023,18.26064]
[1778623883073,31.65,80656.93,17.4,-0.33518,0.00023,18.26081]
[1778623884749,31.65,80650.51,17.4,-0.33665,0.00023,18.29064]
[1778623889784,31.65,80649.75,17.4,-0.33681,0.00023,18.29393]
[1778623894847,31.65,80649.15,17.4,-0.33691,0.00023,18.29125]
[1778623900433,31.65,80649.11,17.4,-0.33691,0.00023,18.2912]
[1778623900975,31.65,80649.11,17.4,-0.3369,0.00023,18.29111]
[1778623901076,31.65,80645.8,17.4,-0.33766,0.00023,18.3064]
[1778623902876,31.64,80640.08,17.4,-0.33898,0.00023,18.33262]
[1778623908227,31.64,80638.19,17.4,-0.33941,0.00023,18.34111]
[1778623913788,31.64,80640.64,17.4,-0.33884,0.00023,18.32972]
[1778623913976,31.64,80640.64,17.4,-0.33884,0.00023,18.32972]
[1778623914042,31.64,80642.87,17.4,-0.33832,0.00023,18.31943]
[1778623916622,31.64,80644.8,17.4,-0.33787,0.00023,18.31048]
[1778623917807,31.64,80644.58,17.4,-0.33791,0.00023,18.31137]
[1778623917813,31.64,80644.58,17.4,-0.33791,0.00023,18.31137]
[1778623917850,31.64,80644.58,17.4,-0.33791,0.00023,18.31137]
[1778623918145,31.64,80650.29,17.4,-0.33659,0.00023,18.28492]
[1778623923569,31.64,80653.37,17.4,-0.33589,0.00023,18.27063]
[1778623923632,31.64,80653.48,17.4,-0.33586,0.00023,18.27013]
[1778623926266,31.64,80654.04,17.4,-0.33573,0.00023,18.26749]
[1778623927417,31.64,80653.9,17.4,-0.33576,0.00023,18.26807]
[1778623927585,31.64,80653.9,17.4,-0.33576,0.00023,18.26804]
[1778623928756,31.64,80654.75,17.4,-0.33556,0.00023,18.26408]
[1778623929059,31.64,80654.85,17.4,-0.33554,0.00023,18.26354]
[1778623934094,31.63,80655.3,17.4,-0.33543,0.00023,18.2613]
[1778623939129,31.63,80656.46,17.4,-0.33516,0.00023,18.25577]
[1778623944164,31.63,80656.74,17.4,-0.33509,0.00023,18.25436]
[1778623948270,31.63,80656.98,17.4,-0.33503,0.00023,18.25322]
[1778623951214,31.63,80648.81,17.4,-0.33687,0.00023,18.28587]
[1778623956249,31.63,80646.03,17.4,-0.3375,0.00023,18.29845]
[1778623957485,31.63,80646.03,17.4,-0.3375,0.00023,18.29845]
[1778623959271,31.63,80652.88,17.4,-0.33591,0.00023,18.26654]
[1778623960886,31.63,80653.76,17.4,-0.33571,0.00023,18.26241]
[1778623961285,31.63,80654.6,17.4,-0.33551,0.00023,18.25846]
[1778623961826,31.63,80654.6,17.4,-0.33551,0.00023,18.25846]
[1778623962444,31.63,80654.6,17.4,-0.33551,0.00023,18.25846]
[1778623965728,31.63,80655.96,17.4,-0.33519,0.00023,18.25196]
[1778623965764,31.62,80655.85,17.4,-0.33521,0.00023,18.25235]
[1778623968888,31.62,80655.85,17.4,-0.33521,0.00023,18.25235]
[1778623970067,31.62,80655.85,17.4,-0.33521,0.00023,18.2523]
[1778623975383,31.62,80648.03,17.4,-0.337,0.00023,18.28852]
[1778623977064,31.62,80647.37,17.4,-0.33715,0.00023,18.29153]
[1778623977891,31.62,80647.36,17.4,-0.33715,0.00023,18.29153]
[1778623982214,31.62,80646.48,17.4,-0.33735,0.00023,18.29544]
[1778623987468,31.62,80648.98,17.4,-0.33676,0.00023,18.2836]
[1778623993510,31.61,80649.04,17.4,-0.33673,0.00023,18.28308]
[1778623994421,31.61,80649.04,17.4,-0.33673,0.00023,18.28308]
[1778624003244,31.61,80649.0,17.4,-0.33674,0.00023,18.28315]
[1778624004698,31.61,80651.23,17.4,-0.33621,0.00023,18.27253]
[1778624010607,31.61,80651.67,17.4,-0.3361,0.00023,18.27031]
[1778624016559,31.61,80651.77,17.4,-0.33604,0.00023,18.26444]
[1778624016562,31.61,80651.77,17.4,-0.33604,0.00023,18.26444]
[1778624021706,31.61,80652.13,17.4,-0.33595,0.00023,18.26258]
[1778624024485,31.6,80647.13,17.4,-0.3371,0.00023,18.28575]
[1778624024975,31.6,80646.41,17.4,-0.33726,0.00023,18.28904]
[1778624025734,31.6,80645.26,17.4,-0.33753,0.00023,18.29436]
[1778624031776,31.6,80640.14,17.4,-0.3387,0.00023,18.31784]
[1778624032306,31.6,80640.14,17.4,-0.3387,0.00023,18.31784]
[1778624035049,31.6,80639.33,17.4,-0.33889,0.00023,18.32147]
[1778624037348,31.6,80639.33,17.4,-0.33889,0.00023,18.3215]
[1778624042628,31.6,80634.84,17.4,-0.33993,0.00023,18.34206]
[1778624047868,31.6,80632.29,17.4,-0.34052,0.00023,18.35363]
[1778624052924,31.6,80634.08,17.4,-0.3401,0.00023,18.3454]
[1778624058231,31.6,80634.25,17.4,-0.34006,0.00023,18.3446]
[1778624063508,31.6,80633.43,17.4,-0.34025,0.00023,18.34829]
[1778624069036,31.6,80634.73,17.4,-0.33994,0.00023,18.34234]
[1778624074244,31.6,80634.01,17.4,-0.34008,0.00023,18.34035]
[1778624074341,31.6,80634.01,17.4,-0.34008,0.00023,18.34035]
[1778624074418,31.6,80634.01,17.4,-0.34008,0.00023,18.34035]
[1778624074485,31.6,80634.01,17.4,-0.34008,0.00023,18.34035]
[1778624074977,31.6,80634.01,17.4,-0.34008,0.00023,18.34034]
[1778624075633,31.6,80623.54,17.4,-0.3425,0.00023,18.38768]
[1778624076761,31.6,80614.3,17.4,-0.34465,0.00023,18.42885]
[1778624080224,31.6,80612.91,17.4,-0.34497,0.00023,18.4349]
[1778624081479,31.6,80612.62,17.4,-0.34504,0.00023,18.43618]
[1778624081717,31.6,80612.64,17.4,-0.34503,0.00023,18.43606]
[1778624088169,31.6,80608.6,17.4,-0.34597,0.00023,18.45383]
[1778624090086,31.6,80608.6,17.4,-0.34597,0.00023,18.45383]
[1778624090123,31.6,80608.6,17.4,-0.34597,0.00023,18.45383]
[1778624090183,31.6,80610.12,17.4,-0.34562,0.00023,18.44712]
[1778624091907,31.6,80612.53,17.4,-0.34505,0.00023,18.43645]
[1778624092197,31.6,80615.27,17.4,-0.34441,0.00023,18.42428]
[1778624097232,31.59,80618.2,17.4,-0.34372,0.00023,18.41097]
[1778624101493,31.59,80617.12,17.4,-0.34397,0.00023,18.41573]
[1778624104443,31.59,80617.3,17.4,-0.34391,0.00023,18.41466]
[1778624104832,31.59,80617.3,17.4,-0.34391,0.00023,18.41466]
[1778624104863,31.59,80617.3,17.4,-0.34391,0.00023,18.41466]
[1778624104897,31.59,80617.3,17.4,-0.34391,0.00023,18.41466]
[1778624104914,31.59,80617.3,17.4,-0.34391,0.00023,18.41456]
[1778624104975,31.59,80617.3,17.4,-0.34391,0.00023,18.41456]
[1778624105061,31.59,80617.3,17.4,-0.34391,0.00023,18.41456]
[1778624105073,31.59,80617.3,17.4,-0.34391,0.00023,18.41456]
[1778624105289,31.59,80613.45,17.4,-0.3448,0.00023,18.43166]
[1778624106296,31.59,80607.35,17.4,-0.34622,0.00023,18.45853]
[1778624107293,31.59,80607.35,17.4,-0.34622,0.00023,18.45853]
[1778624107304,31.59,80606.99,17.4,-0.34631,0.00023,18.46007]
[1778624112414,31.59,80607.2,17.4,-0.34626,0.00023,18.45912]
[1778624114859,31.59,80606.56,17.4,-0.3464,0.00023,18.46192]
[1778624115443,31.59,80609.47,17.4,-0.34572,0.00023,18.44911]
[1778624119388,31.59,80614.91,17.4,-0.34445,0.00023,18.42496]
[1778624122334,31.59,80614.78,17.4,-0.34448,0.00023,18.42552]
[1778624122409,31.59,80614.85,17.4,-0.34446,0.00023,18.42517]
[1778624127445,31.58,80614.57,17.4,-0.34451,0.00023,18.42614]
[1778624128873,31.58,80614.57,17.4,-0.34451,0.00023,18.42614]
[1778624128975,31.58,80614.64,17.4,-0.34449,0.00023,18.42577]
[1778624129459,31.58,80612.07,17.4,-0.34509,0.00023,18.43711]
[1778624135501,31.58,80609.5,17.4,-0.34565,0.00023,18.44305]
[1778624138630,31.58,80609.54,17.4,-0.34564,0.00023,18.44281]
[1778624138657,31.58,80608.95,17.4,-0.34577,0.00023,18.44539]
[1778624139318,31.58,80608.95,17.4,-0.34577,0.00023,18.44539]
[1778624139529,31.58,80607.72,17.4,-0.34606,0.00023,18.45077]
[1778624144918,31.58,80606.71,17.4,-0.34629,0.00023,18.45513]
[1778624145571,31.58,80606.72,17.4,-0.34628,0.00023,18.45494]
[1778624146215,31.58,80606.72,17.4,-0.34628,0.00023,18.45494]
[1778624151613,31.58,80605.59,17.4,-0.34654,0.00023,18.45988]
[1778624152106,31.58,80605.59,17.4,-0.34654,0.00023,18.45988]
[1778624157655,31.58,80605.58,17.4,-0.34654,0.00023,18.45987]
[1778624163697,31.57,80605.41,17.4,-0.34658,0.00023,18.46056]
[1778624164742,31.57,80605.41,17.4,-0.34658,0.00023,18.46056]
[1778624166762,31.57,80607.65,17.4,-0.34606,0.00023,18.45071]
[1778624166879,31.57,80607.65,17.4,-0.34606,0.00023,18.45071]
[1778624166920,31.57,80607.65,17.4,-0.34606,0.00023,18.45071]
[1778624167725,31.57,80609.72,17.4,-0.34557,0.00023,18.44158]
[1778624170746,31.57,80617.69,17.4,-0.3437,0.00023,18.40601]
[1778624173163,31.57,80620.32,17.4,-0.34308,0.00023,18.39415]
[1778624173251,31.57,80620.32,17.4,-0.34308,0.00023,18.39415]
[1778624179834,31.57,80621.26,17.4,-0.34285,0.00023,18.38972]
[1778624185320,31.57,80621.49,17.4,-0.34279,0.00023,18.38852]
[1778624187270,31.57,80621.7,17.4,-0.34274,0.00023,18.38753]
[1778624189895,31.57,80616.43,17.4,-0.34397,0.00023,18.41104]
[1778624194152,31.56,80613.99,17.4,-0.34449,0.00023,18.41642]
[1778624201964,31.56,80619.34,17.4,-0.34323,0.00023,18.39232]
[1778624203466,31.56,80619.34,17.4,-0.34323,0.00023,18.39232]
[1778624204108,31.56,80619.61,17.4,-0.34316,0.00023,18.39106]
[1778624208601,31.56,80619.86,17.4,-0.3431,0.00023,18.38989]
[1778624211683,31.56,80617.3,17.4,-0.3437,0.00023,18.40124]
[1778624211943,31.56,80617.3,17.4,-0.3437,0.00023,18.40124]
[1778624212034,31.56,80615.48,17.4,-0.34412,0.00023,18.4093]
[1778624217070,31.56,80615.68,17.4,-0.34407,0.00023,18.40841]
[1778624221494,31.56,80615.67,17.4,-0.34407,0.00023,18.40846]
[1778624225274,31.56,80620.0,17.4,-0.34307,0.00023,18.38915]
[1778624225375,31.56,80619.78,17.4,-0.34312,0.00023,18.39015]
[1778624231169,31.56,80619.71,17.4,-0.34313,0.00023,18.3903]
[1778624232887,31.56,80619.71,17.4,-0.34313,0.00023,18.3903]
[1778624239226,31.55,80619.26,17.4,-0.34322,0.00023,18.39209]
[1778624244364,31.55,80619.08,17.4,-0.34326,0.00023,18.3928]
[1778624247060,31.55,80620.51,17.4,-0.34292,0.00023,18.38628]
[1778624252193,31.55,80623.35,17.4,-0.34225,0.00023,18.37343]
[1778624257524,31.55,80628.63,17.4,-0.34099,0.00023,18.34425]
[1778624257566,31.55,80626.71,17.4,-0.34143,0.00023,18.35295]
[1778624259511,31.55,80628.49,17.4,-0.34102,0.00023,18.34484]
[1778624259612,31.55,80628.74,17.4,-0.34096,0.00023,18.34367]
[1778624264704,31.55,80633.8,17.4,-0.33977,0.00023,18.32031]
[1778624265218,31.55,80634.75,17.4,-0.33954,0.00023,18.31597]
[1778624270443,31.54,80635.01,17.4,-0.33947,0.00023,18.31446]
[1778624275453,31.54,80635.0,17.4,-0.33946,0.00023,18.31435]
[1778624280766,31.54,80634.95,17.4,-0.33946,0.00023,18.31434]
[1778624280867,31.54,80636.94,17.4,-0.339,0.00023,18.30511]
[1778624281943,31.54,80636.94,17.4,-0.339,0.00023,18.30511]
[1778624282044,31.54,80636.98,17.4,-0.33899,0.00023,18.30489]
[1778624287258,31.53,80637.61,17.4,-0.33883,0.00023,18.30184]
[1778624292597,31.53,80639.02,17.4,-0.33849,0.00023,18.29513]
[1778624297632,31.53,80639.32,17.4,-0.33842,0.00023,18.29357]
[1778624300991,31.53,80640.47,17.4,-0.33815,0.00023,18.28821]
[1778624307831,31.53,80640.47,17.4,-0.33814,0.00023,18.28804]
[1778624313584,31.53,80641.27,17.4,-0.33795,0.00023,18.28421]
[1778624313950,31.53,80641.27,17.4,-0.33795,0.00023,18.28421]
[1778624314285,31.53,80641.37,17.4,-0.33788,0.00023,18.27838]
[1778624319126,31.52,80642.99,17.4,-0.3375,0.00023,18.27079]
[1778624319162,31.52,80642.99,17.4,-0.3375,0.00023,18.27079]
[1778624319284,31.52,80642.99,17.4,-0.3375,0.00023,18.27079]
[1778624320056,31.52,80646.8,17.4,-0.33662,0.00023,18.25304]
[1778624320793,31.52,80654.34,17.4,-0.33487,0.00023,18.21775]
[1778624325828,31.52,80659.05,17.4,-0.33378,0.00023,18.19547]
[1778624330863,31.52,80662.46,17.4,-0.333,0.00023,18.17933]
[1778624331916,31.52,80662.46,17.4,-0.333,0.00023,18.17933]
[1778624332016,31.52,80662.47,17.4,-0.333,0.00023,18.17932]
[1778624332823,31.52,80662.47,17.4,-0.333,0.00023,18.17932]
[1778624337610,31.52,80664.68,17.4,-0.33248,0.00023,18.1687]
[1778624337944,31.52,80664.68,17.4,-0.33248,0.00023,18.1687]
[1778624337978,31.52,80664.68,17.4,-0.33248,0.00023,18.1687]
[1778624338111,31.52,80660.47,17.4,-0.33345,0.00023,18.18867]
[1778624338985,31.52,80646.21,17.4,-0.33675,0.00023,18.2557]
[1778624344086,31.52,80646.36,17.4,-0.33672,0.00023,18.255]
[1778624346241,31.52,80646.36,17.4,-0.33672,0.00023,18.25499]
[1778624352079,31.52,80646.33,17.4,-0.33672,0.00023,18.2551]
[1778624357126,31.52,80646.48,17.4,-0.33668,0.00023,18.25438]
[1778624357173,31.52,80646.48,17.4,-0.33668,0.00023,18.25438]
[1778624358052,31.52,80656.13,17.4,-0.33445,0.00023,18.20912]
[1778624358975,31.52,80656.13,17.4,-0.33445,0.00023,18.20912]
[1778624359059,31.52,80657.68,17.4,-0.33409,0.00023,18.20179]
[1778624362034,31.52,80657.71,17.4,-0.33408,0.00023,18.20155]
[1778624362975,31.52,80656.69,17.4,-0.33431,0.00023,18.20631]
[1778624363087,31.52,80653.22,17.4,-0.33511,0.00023,18.22259]
[1778624370030,31.52,80653.41,17.4,-0.33507,0.00023,18.22163]
[1778624372302,31.52,80653.49,17.4,-0.335,0.00023,18.21584]
[1778624372843,31.52,80653.49,17.4,-0.335,0.00023,18.21584]
[1778624376439,31.52,80656.86,17.4,-0.33422,0.00023,18.19986]
[1778624376915,31.52,80656.86,17.4,-0.33422,0.00023,18.19986]
[1778624377016,31.52,80656.86,17.4,-0.33422,0.00023,18.19985]
[1778624380222,31.52,80657.48,17.4,-0.33408,0.00023,18.19688]
[1778624380393,31.52,80657.48,17.4,-0.33408,0.00023,18.19688]
[1778624380429,31.52,80657.48,17.4,-0.33408,0.00023,18.19688]
[1778624385653,31.51,80660.38,17.4,-0.33339,0.00023,18.18285]
[1778624390935,31.51,80661.15,17.4,-0.33321,0.00023,18.179]
[1778624391765,31.51,80661.14,17.4,-0.3332,0.00023,18.17898]
[1778624391832,31.51,80661.14,17.4,-0.3332,0.00023,18.17898]
[1778624393805,31.51,80664.92,17.4,-0.33233,0.00023,18.16093]
[1778624393905,31.51,80667.66,17.4,-0.3317,0.00023,18.14783]
[1778624399036,31.51,80670.37,17.4,-0.33106,0.00023,18.13462]
[1778624404643,31.51,80675.73,17.4,-0.32982,0.00023,18.10856]
[1778624406916,31.51,80675.8,17.4,-0.3298,0.00023,18.10817]
[1778624407017,31.51,80675.8,17.4,-0.3298,0.00023,18.10815]
[1778624409736,31.51,80675.8,17.4,-0.3298,0.00023,18.10813]
[1778624410749,31.5,80675.8,17.4,-0.3298,0.00023,18.108]
[1778624412287,31.5,80683.99,17.4,-0.32791,0.00023,18.06806]
[1778624417679,31.5,80685.12,17.4,-0.32764,0.00023,18.06237]
[1778624422578,31.5,80687.33,17.4,-0.32713,0.00023,18.05138]
[1778624422975,31.5,80687.33,17.4,-0.32713,0.00023,18.05138]
[1778624422978,31.5,80684.32,17.4,-0.32782,0.00023,18.0661]
[1778624423509,31.5,80677.89,17.4,-0.32929,0.00023,18.09738]
[1778624424822,31.5,80677.89,17.4,-0.32929,0.00023,18.09738]
[1778624427072,31.5,80672.37,17.4,-0.33056,0.00023,18.12406]
[1778624428696,31.5,80672.52,17.4,-0.33053,0.00023,18.12335]
[1778624433569,31.5,80674.04,17.4,-0.33013,0.00023,18.11055]
[1778624439626,31.5,80672.48,17.4,-0.33049,0.00023,18.11809]
[1778624445749,31.5,80671.27,17.4,-0.33077,0.00023,18.12393]
[1778624450844,31.5,80671.21,17.4,-0.33079,0.00023,18.12421]
[1778624450914,31.5,80671.21,17.4,-0.33079,0.00023,18.12421]
[1778624450977,31.5,80671.21,17.4,-0.33079,0.00023,18.12421]
[1778624451053,31.5,80670.88,17.4,-0.33086,0.00023,18.1258]
[1778624452226,31.5,80664.06,17.4,-0.33243,0.00023,18.15849]
[1778624452714,31.5,80657.84,17.4,-0.33387,0.00023,18.18804]
[1778624457749,31.5,80658.6,17.4,-0.33369,0.00023,18.18442]
[1778624462865,31.5,80658.97,17.4,-0.33361,0.00023,18.18266]
[1778624466911,31.5,80658.62,17.4,-0.33369,0.00023,18.18431]
[1778624467011,31.5,80658.62,17.4,-0.33369,0.00023,18.1843]
[1778624472854,31.5,80660.04,17.4,-0.33335,0.00023,18.1773]
[1778624476975,31.49,80660.25,17.4,-0.33329,0.00023,18.17622]
[1778624477076,31.49,80659.42,17.4,-0.33348,0.00023,18.18008]
[1778624482924,31.49,80658.5,17.4,-0.33369,0.00023,18.18439]
[1778624487960,31.49,80661.86,17.4,-0.33292,0.00023,18.16847]
[1778624492345,31.49,80659.86,17.4,-0.33335,0.00023,18.17272]
[1778624492501,31.49,80659.86,17.4,-0.33335,0.00023,18.17272]
[1778624492996,31.49,80655.59,17.4,-0.33433,0.00023,18.19294]
[1778624494242,31.49,80655.59,17.4,-0.33433,0.00023,18.19294]
[1778624494002,31.49,80650.01,17.4,-0.33563,0.00023,18.21924]
[1778624494991,31.49,80650.01,17.4,-0.33563,0.00023,18.21924]
[1778624501051,31.5,80648.94,17.4,-0.33588,0.00023,18.22434]
[1778624506086,31.5,80650.42,17.4,-0.33554,0.00023,18.21745]
[1778624507374,31.5,80650.09,17.4,-0.33561,0.00023,18.21901]
[1778624507426,31.5,80650.09,17.4,-0.33561,0.00023,18.21901]
[1778624507472,31.5,80650.09,17.4,-0.33561,0.00023,18.21901]
[1778624507975,31.5,80650.09,17.4,-0.33561,0.00023,18.21901]
[1778624508100,31.5,80656.58,17.4,-0.33411,0.00023,18.18847]
[1778624509107,31.5,80663.4,17.4,-0.33253,0.00023,18.15601]
[1778624511621,31.49,80663.09,17.4,-0.3326,0.00023,18.15741]
[1778624516754,31.49,80666.01,17.4,-0.33192,0.00023,18.14333]
[1778624517136,31.49,80666.01,17.4,-0.33192,0.00023,18.14333]
[1778624522198,31.49,80666.14,17.4,-0.33189,0.00023,18.14261]
[1778624522456,31.49,80666.14,17.4,-0.33189,0.00023,18.14261]
[1778624528240,31.49,80663.22,17.4,-0.33256,0.00023,18.15644]
[1778624533275,31.49,80663.57,17.4,-0.33247,0.00023,18.15463]
[1778624534075,31.49,80663.57,17.4,-0.33247,0.00023,18.15463]
[1778624539317,31.49,80661.93,17.4,-0.33284,0.00023,18.16225]
[1778624544343,31.49,80662.01,17.4,-0.33281,0.00023,18.16177]
[1778624544494,31.49,80662.01,17.4,-0.33281,0.00023,18.16177]
[1778624550294,31.48,80659.67,17.4,-0.33335,0.00023,18.17269]
[1778624555431,31.48,80660.05,17.4,-0.33321,0.00023,18.16532]
[1778624556500,31.48,80660.05,17.4,-0.33321,0.00023,18.16532]
[1778624563493,31.48,80660.49,17.4,-0.33309,0.00023,18.16295]
[1778624567975,31.48,80660.84,17.4,-0.33301,0.00023,18.16119]
[1778624568363,31.48,80659.53,17.4,-0.33331,0.00023,18.16739]
[1778624570542,31.48,80653.35,17.4,-0.33474,0.00023,18.19662]
[1778624574058,31.48,80653.52,17.4,-0.3347,0.00023,18.19579]
[1778624584484,31.48,80650.74,17.4,-0.33535,0.00023,18.20895]
[1778624590826,31.48,80652.99,17.4,-0.33483,0.00023,18.19852]
[1778624596724,31.48,80652.64,17.4,-0.33492,0.00023,18.20029]
[1778624601759,31.48,80653.09,17.4,-0.33482,0.00023,18.19824]
[1778624607802,31.48,80653.2,17.4,-0.3348,0.00023,18.1978]
[1778624612837,31.48,80652.48,17.4,-0.33493,0.00023,18.19594]
[1778624617904,31.48,80653.98,17.4,-0.33458,0.00023,18.18891]
[1778624619049,31.48,80654.78,17.4,-0.3344,0.00023,18.18515]
[1778624624772,31.48,80653.81,17.4,-0.33463,0.00023,18.1898]
[1778624628777,31.49,80654.85,17.4,-0.33439,0.00023,18.18497]
[1778624629899,31.49,80654.66,17.4,-0.33443,0.00023,18.18589]
[1778624630523,31.49,80655.09,17.4,-0.33433,0.00023,18.18384]
[1778624631011,31.49,80655.09,17.4,-0.33433,0.00023,18.18384]
[1778624631115,31.49,80655.09,17.4,-0.33433,0.00023,18.18384]
[1778624631916,31.49,80655.25,17.4,-0.3343,0.00023,18.18311]
[1778624632240,31.49,80657.94,17.4,-0.33367,0.00023,18.17036]
[1778624638015,31.48,80661.45,17.4,-0.33285,0.00023,18.15343]
[1778624638792,31.48,80661.45,17.4,-0.33285,0.00023,18.15343]
[1778624644059,31.48,80662.83,17.4,-0.33252,0.00023,18.14667]
[1778624649094,31.48,80660.3,17.4,-0.3331,0.00023,18.15857]
[1778624650126,31.48,80660.3,17.4,-0.3331,0.00023,18.15857]
[1778624654207,31.48,80660.66,17.4,-0.33301,0.00023,18.15671]
[1778624654845,31.48,80660.73,17.4,-0.33299,0.00023,18.15631]
[1778624654975,31.48,80660.73,17.4,-0.33299,0.00023,18.15631]
[1778624655375,31.48,80660.73,17.4,-0.33299,0.00023,18.15631]
[1778624655414,31.48,80655.81,17.4,-0.33413,0.00023,18.17969]
[1778624656026,31.48,80655.81,17.4,-0.33413,0.00023,18.17969]
[1778624661180,31.48,80651.99,17.4,-0.33502,0.00023,18.19781]
[1778624667157,31.48,80651.47,17.4,-0.33514,0.00023,18.20032]
[1778624672257,31.48,80652.05,17.4,-0.33498,0.00023,18.19239]
[1778624676446,31.48,80652.55,17.4,-0.33486,0.00023,18.19007]
[1778624676455,31.48,80652.55,17.4,-0.33486,0.00023,18.19007]
[1778624676466,31.48,80652.5,17.4,-0.33488,0.00023,18.19033]
[1778624677312,31.48,80652.5,17.4,-0.33488,0.00023,18.19033]
[1778624678710,31.48,80652.51,17.4,-0.33487,0.00023,18.1903]
[1778624684343,31.48,80652.56,17.4,-0.33487,0.00023,18.19018]
[1778624685438,31.48,80652.56,17.4,-0.33487,0.00023,18.19018]
[1778624688687,31.48,80652.6,17.4,-0.33486,0.00023,18.19006]
[1778624694849,31.48,80651.3,17.4,-0.33517,0.00023,18.19623]
[1778624700455,31.48,80650.99,17.4,-0.33524,0.00023,18.19777]
[1778624703850,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624703971,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624703987,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624703993,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624704127,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624704167,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624704174,31.48,80650.93,17.4,-0.33526,0.00023,18.19808]
[1778624704483,31.49,80642.07,17.4,-0.33732,0.00023,18.23957]
[1778624705013,31.49,80642.07,17.4,-0.33732,0.00023,18.23957]
[1778624705080,31.49,80642.07,17.4,-0.33732,0.00023,18.23957]
[1778624705490,31.49,80631.24,17.4,-0.33984,0.00023,18.28952]
[1778624706922,31.49,80630.23,17.4,-0.34007,0.00023,18.29412]
[1778624707504,31.49,80630.96,17.4,-0.3399,0.00023,18.2908]
[1778624708680,31.49,80631.12,17.4,-0.33987,0.00023,18.29008]
[1778624709930,31.49,80631.12,17.4,-0.33987,0.00023,18.29008]
[1778624714819,31.49,80629.8,17.4,-0.34018,0.00023,18.29615]
[1778624715616,31.49,80629.67,17.4,-0.34021,0.00023,18.29676]
[1778624715717,31.49,80629.67,17.4,-0.34021,0.00023,18.29678]
[1778624718135,31.49,80629.67,17.4,-0.34021,0.00023,18.29678]
[1778624718236,31.49,80629.67,17.4,-0.34021,0.00023,18.29672]
[1778624719495,31.49,80629.67,17.4,-0.34021,0.00023,18.29672]
[1778624719589,31.49,80634.12,17.4,-0.33917,0.00023,18.27638]
[1778624721876,31.49,80634.22,17.4,-0.33915,0.00023,18.2759]
[1778624722105,31.49,80633.06,17.4,-0.33942,0.00023,18.28123]
[1778624722610,31.49,80626.91,17.4,-0.34085,0.00023,18.30936]
[1778624727615,31.49,80622.79,17.4,-0.34181,0.00023,18.32803]
[1778624728131,31.49,80622.79,17.4,-0.34181,0.00023,18.32803]
[1778624733596,31.49,80622.53,17.4,-0.34184,0.00023,18.32387]
[1778624734672,31.49,80622.53,17.4,-0.34183,0.00023,18.32386]
[1778624734677,31.49,80622.53,17.4,-0.34183,0.00023,18.32386]
[1778624739912,31.48,80622.16,17.4,-0.34192,0.00023,18.32547]
[1778624743023,31.48,80627.57,17.4,-0.34065,0.00023,18.30088]
[1778624751313,31.49,80632.27,17.4,-0.33956,0.00023,18.27955]
[1778624752272,31.49,80632.27,17.4,-0.33956,0.00023,18.27955]
[1778624752373,31.49,80632.37,17.4,-0.33954,0.00023,18.27911]
[1778624754975,31.49,80632.09,17.4,-0.33961,0.00023,18.2804]
[1778624755220,31.49,80632.09,17.4,-0.33961,0.00023,18.2804]
[1778624755242,31.49,80628.89,17.4,-0.34035,0.00023,18.29501]
[1778624760876,31.49,80626.39,17.4,-0.34094,0.00023,18.30643]
[1778624765912,31.49,80627.35,17.4,-0.34071,0.00023,18.30207]
[1778624770947,31.49,80626.39,17.4,-0.34094,0.00023,18.30644]
[1778624776022,31.49,80625.76,17.4,-0.34109,0.00023,18.3093]
[1778624777254,31.49,80624.98,17.4,-0.34127,0.00023,18.31284]
[1778624777914,31.49,80624.92,17.4,-0.34128,0.00023,18.3131]
[1778624777975,31.49,80624.92,17.4,-0.34128,0.00023,18.3131]
[1778624778469,31.49,80631.89,17.4,-0.33965,0.00023,18.28125]
[1778624779573,31.49,80640.45,17.4,-0.33766,0.00023,18.24176]
[1778624785048,31.48,80642.59,17.4,-0.33715,0.00023,18.23169]
[1778624790097,31.48,80643.14,17.4,-0.33702,0.00023,18.22904]
[1778624797136,31.48,80642.1,17.4,-0.33722,0.00023,18.2284]
[1778624803858,31.48,80641.95,17.4,-0.33725,0.00023,18.229]
[1778624806025,31.48,80641.98,17.4,-0.33724,0.00023,18.22878]
[1778624806199,31.48,80641.93,17.4,-0.33725,0.00023,18.22899]
[1778624810194,31.48,80641.74,17.4,-0.33729,0.00023,18.22993]
[1778624810227,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624811215,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624811245,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624811253,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624811281,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624811479,31.48,80641.82,17.4,-0.33728,0.00023,18.22957]
[1778624813254,31.48,80647.92,17.4,-0.33586,0.00023,18.20106]
[1778624818289,31.48,80647.85,17.4,-0.33587,0.00023,18.20139]
[1778624823324,31.48,80647.92,17.4,-0.33586,0.00023,18.20108]
[1778624824235,31.48,80647.92,17.4,-0.33586,0.00023,18.20108]
[1778624825890,31.48,80649.28,17.4,-0.33554,0.00023,18.19471]
[1778624831380,31.48,80650.1,17.4,-0.33535,0.00023,18.19093]
[1778624836415,31.48,80649.13,17.4,-0.33558,0.00023,18.19554]
[1778624837302,31.48,80649.13,17.4,-0.33558,0.00023,18.19554]
[1778624838242,31.48,80649.11,17.4,-0.33559,0.00023,18.19564]
[1778624843464,31.48,80649.39,17.4,-0.33553,0.00023,18.1944]
[1778624848107,31.48,80648.67,17.4,-0.3357,0.00023,18.19783]
[1778624848534,31.48,80648.67,17.4,-0.3357,0.00023,18.19783]
[1778624854541,31.48,80647.82,17.4,-0.33586,0.00023,18.1966]
[1778624858125,31.48,80647.94,17.4,-0.33583,0.00023,18.19605]
[1778624860885,31.48,80646.92,17.4,-0.33607,0.00023,18.20084]
[1778624866625,31.48,80651.71,17.4,-0.33496,0.00023,18.17845]
[1778624871660,31.49,80652.52,17.4,-0.33478,0.00023,18.17474]
[1778624876696,31.49,80652.9,17.4,-0.3347,0.00023,18.17306]
[1778624879415,31.49,80652.9,17.4,-0.3347,0.00023,18.17309]
[1778624885189,31.49,80653.26,17.4,-0.33462,0.00023,18.17153]
[1778624890794,31.49,80651.18,17.4,-0.33511,0.00023,18.18147]
[1778624897016,31.49,80651.03,17.4,-0.33515,0.00023,18.18223]
[1778624899671,31.49,80651.13,17.4,-0.33513,0.00023,18.18181]
[1778624899858,31.49,80648.03,17.4,-0.33585,0.00023,18.19637]
[1778624900856,31.49,80648.03,17.4,-0.33585,0.00023,18.19637]
[1778624900865,31.49,80647.85,17.4,-0.33589,0.00023,18.19717]
[1778624906126,31.49,80648.21,17.4,-0.3358,0.00023,18.1955]
[1778624907633,31.49,80647.44,17.4,-0.33598,0.00023,18.1991]
[1778624907914,31.49,80647.39,17.4,-0.33599,0.00023,18.19934]
[1778624912268,31.49,80646.78,17.4,-0.33613,0.00023,18.20206]
[1778624912367,31.49,80645.96,17.4,-0.33628,0.00023,18.20055]
[1778624912956,31.49,80645.96,17.4,-0.33628,0.00023,18.20055]
[1778624913586,31.49,80645.96,17.4,-0.33628,0.00023,18.20055]
[1778624916759,31.49,80645.1,17.4,-0.33648,0.00023,18.2045]
[1778624924670,31.49,80643.86,17.4,-0.33676,0.00023,18.21022]
[1778624931089,31.49,80643.82,17.4,-0.33677,0.00023,18.21036]
[1778624938124,31.49,80645.93,17.4,-0.33628,0.00023,18.20041]
[1778624942413,31.49,80645.78,17.4,-0.33631,0.00023,18.2011]
[1778624948194,31.49,80646.13,17.4,-0.33623,0.00023,18.19944]
[1778624953229,31.49,80644.81,17.4,-0.33653,0.00023,18.20559]
[1778624954844,31.49,80645.53,17.4,-0.33637,0.00023,18.20223]
[1778624961285,31.49,80647.37,17.4,-0.33594,0.00023,18.19364]
[1778624964850,31.49,80647.3,17.4,-0.33596,0.00023,18.19399]
[1778624970350,31.49,80647.36,17.4,-0.33594,0.00023,18.19375]
[1778624975385,31.49,80647.39,17.4,-0.3359,0.00023,18.18836]
[1778624978170,31.49,80647.39,17.4,-0.3359,0.00023,18.18836]
[1778624986462,31.49,80647.4,17.4,-0.33591,0.00023,18.18843]
[1778624990646,31.49,80647.4,17.4,-0.33591,0.00023,18.18843]
[1778624996532,31.49,80646.64,17.4,-0.33609,0.00023,18.19211]
[1778625001501,31.49,80647.46,17.4,-0.3359,0.00023,18.18833]
[1778625006149,31.49,80645.7,17.4,-0.33631,0.00023,18.19662]
[1778625006789,31.49,80645.7,17.4,-0.33631,0.00023,18.19662]
[1778625012644,31.49,80644.87,17.4,-0.33651,0.00023,18.20052]
[1778625016169,31.49,80644.87,17.4,-0.33651,0.00023,18.20052]
[1778625021707,31.49,80642.48,17.4,-0.33706,0.00023,18.21163]
[1778625026233,31.49,80642.57,17.4,-0.33704,0.00023,18.21117]
[1778625034772,31.49,80641.97,17.4,-0.33714,0.00023,18.2086]
[1778625041703,31.49,80641.66,17.4,-0.33721,0.00023,18.20997]
[1778625048896,31.49,80642.23,17.4,-0.33707,0.00023,18.20724]
[1778625053931,31.49,80642.34,17.4,-0.33704,0.00023,18.20668]
[1778625056528,31.49,80642.34,17.4,-0.33704,0.00023,18.20668]
[1778625061487,31.49,80642.01,17.4,-0.33712,0.00023,18.20816]
[1778625063021,31.49,80641.08,17.4,-0.33733,0.00023,18.21246]
[1778625063097,31.49,80641.08,17.4,-0.33733,0.00023,18.21246]
[1778625064682,31.49,80639.73,17.4,-0.33765,0.00023,18.21871]
[1778625065233,31.49,80641.86,17.4,-0.33715,0.00023,18.2088]
[1778625065333,31.49,80644.2,17.4,-0.3366,0.00023,18.1979]
[1778625070503,31.48,80643.68,17.4,-0.33672,0.00023,18.20014]
[1778625071276,31.48,80643.64,17.4,-0.33672,0.00023,18.20028]
[1778625071376,31.48,80644.26,17.4,-0.33658,0.00023,18.19735]
[1778625071989,31.48,80644.26,17.4,-0.33658,0.00023,18.19735]
[1778625072628,31.48,80644.26,17.4,-0.33658,0.00023,18.19735]
[1778625078099,31.48,80645.0,17.4,-0.3364,0.00023,18.19384]
[1778625087164,31.48,80643.97,17.4,-0.33664,0.00023,18.19866]
[1778625092757,31.48,80644.47,17.4,-0.33649,0.00023,18.19102]
[1778625098241,31.48,80644.82,17.4,-0.33641,0.00023,18.18941]
[1778625103276,31.48,80644.71,17.4,-0.33644,0.00023,18.18994]
[1778625107222,31.48,80645.32,17.4,-0.33629,0.00023,18.18709]
[1778625107315,31.48,80645.32,17.4,-0.33629,0.00023,18.18709]
[1778625107617,31.48,80645.27,17.4,-0.33631,0.00023,18.18733]
[1778625107975,31.48,80645.27,17.4,-0.33631,0.00023,18.18733]
[1778625108383,31.48,80645.27,17.4,-0.33631,0.00023,18.18733]
[1778625108604,31.48,80650.8,17.4,-0.33502,0.00023,18.16136]
[1778625114744,31.48,80655.32,17.4,-0.33396,0.00023,18.13982]
[1778625116324,31.48,80655.32,17.4,-0.33395,0.00023,18.13968]
[1778625116677,31.48,80655.32,17.4,-0.33395,0.00023,18.13968]
[1778625117393,31.48,80655.32,17.4,-0.33395,0.00023,18.13963]
[1778625117560,31.48,80655.32,17.4,-0.33395,0.00023,18.13963]
[1778625124095,31.48,80655.59,17.4,-0.33388,0.00023,18.13824]
[1778625127560,31.47,80655.59,17.4,-0.33387,0.00023,18.13799]
[1778625129602,31.47,80656.24,17.4,-0.33372,0.00023,18.13479]
[1778625135500,31.47,80658.15,17.4,-0.33326,0.00023,18.12553]
[1778625140536,31.47,80658.46,17.4,-0.33319,0.00023,18.12395]
[1778625141578,31.47,80658.46,17.4,-0.33319,0.00023,18.12395]
[1778625147786,31.47,80658.16,17.4,-0.33325,0.00023,18.12526]
[1778625152314,31.47,80658.2,17.4,-0.33324,0.00023,18.125]
[1778625158662,31.47,80658.36,17.4,-0.33316,0.00023,18.11881]
[1778625163697,31.47,80658.72,17.4,-0.33307,0.00023,18.11703]
[1778625165134,31.47,80658.9,17.4,-0.33303,0.00023,18.11617]
[1778625165145,31.47,80658.9,17.4,-0.33303,0.00023,18.11617]
[1778625165202,31.47,80658.9,17.4,-0.33303,0.00023,18.11617]
[1778625165874,31.47,80658.9,17.4,-0.33303,0.00023,18.11617]
[1778625165977,31.47,80658.9,17.4,-0.33303,0.00023,18.11617]
[1778625166056,31.47,80659.93,17.4,-0.33279,0.00023,18.11124]
[1778625166927,31.47,80674.09,17.4,-0.32951,0.00023,18.04304]
[1778625168691,31.47,80678.38,17.4,-0.32852,0.00023,18.02213]
[1778625168732,31.47,80678.26,17.4,-0.32855,0.00023,18.02271]
[1778625169837,31.47,80678.26,17.4,-0.32855,0.00023,18.02271]
[1778625169938,31.47,80678.42,17.4,-0.32851,0.00023,18.02197]
[1778625177856,31.46,80678.98,17.4,-0.32838,0.00023,18.01912]
[1778625180232,31.46,80679.35,17.4,-0.32829,0.00023,18.01721]
[1778625180816,31.46,80679.42,17.4,-0.32827,0.00023,18.01684]
[1778625181331,31.46,80679.42,17.4,-0.32827,0.00023,18.01684]
[1778625181357,31.46,80679.42,17.4,-0.32827,0.00023,18.01684]
[1778625181396,31.46,80679.42,17.4,-0.32827,0.00023,18.01684]
[1778625181823,31.46,80681.22,17.4,-0.32786,0.00023,18.00807]
[1778625186858,31.46,80682.27,17.4,-0.32761,0.00023,18.00284]
[1778625191893,31.46,80684.59,17.4,-0.32708,0.00023,17.99142]
[1778625194847,31.46,80684.67,17.4,-0.32706,0.00023,17.99102]
[1778625194850,31.46,80684.67,17.4,-0.32706,0.00023,17.99102]
[1778625195921,31.46,80693.25,17.4,-0.32509,0.00023,17.94862]
[1778625199062,31.46,80693.82,17.4,-0.32496,0.00023,17.94586]
[1778625199901,31.46,80693.82,17.4,-0.32496,0.00023,17.94586]
[1778625201916,31.46,80693.43,17.4,-0.32506,0.00023,17.94793]
[1778625202017,31.46,80694.59,17.4,-0.32479,0.00023,17.9422]
[1778625202752,31.46,80694.59,17.4,-0.32479,0.00023,17.9422]
[1778625202970,31.46,80695.04,17.4,-0.32469,0.00023,17.93995]
[1778625206998,31.46,80703.41,17.4,-0.32276,0.00023,17.89786]
[1778625212033,31.46,80705.11,17.4,-0.32233,0.00023,17.88384]
[1778625217152,31.46,80704.41,17.4,-0.32248,0.00023,17.88729]
[1778625223110,31.46,80705.73,17.4,-0.32218,0.00023,17.88051]
[1778625228955,31.46,80705.72,17.4,-0.32218,0.00023,17.8805]
[1778625235385,31.46,80705.28,17.4,-0.32227,0.00023,17.88259]
[1778625240294,31.46,80704.83,17.4,-0.32237,0.00023,17.88475]
[1778625240427,31.46,80704.83,17.4,-0.32237,0.00023,17.88475]
[1778625240974,31.46,80704.83,17.4,-0.32237,0.00023,17.88475]
[1778625241001,31.46,80704.83,17.4,-0.32237,0.00023,17.88475]
[1778625241009,31.46,80704.36,17.4,-0.32248,0.00023,17.88714]
[1778625241791,31.46,80704.36,17.4,-0.32248,0.00023,17.88714]
[1778625241881,31.46,80695.29,17.4,-0.32456,0.00023,17.93256]
[1778625242243,31.46,80685.3,17.4,-0.32685,0.00023,17.98206]
[1778625246912,31.46,80682.16,17.4,-0.32757,0.00023,17.99746]
[1778625247013,31.46,80681.76,17.4,-0.32767,0.00023,17.9994]
[1778625249576,31.46,80682.12,17.4,-0.32758,0.00023,17.99767]
[1778625249677,31.46,80682.35,17.4,-0.32753,0.00023,17.99658]
[1778625255335,31.46,80683.25,17.4,-0.32732,0.00023,17.99211]
[1778625257522,31.46,80683.04,17.4,-0.32737,0.00023,17.99313]
[1778625257975,31.46,80683.04,17.4,-0.32737,0.00023,17.99313]
[1778625258042,31.46,80683.03,17.4,-0.32737,0.00023,17.99316]
[1778625259363,31.46,80674.75,17.4,-0.32928,0.00023,18.03363]
[1778625264713,31.46,80672.75,17.4,-0.32975,0.00023,18.04334]
[1778625270228,31.46,80671.1,17.4,-0.33012,0.00023,18.05129]
[1778625270355,31.46,80671.1,17.4,-0.33012,0.00023,18.05129]
[1778625270537,31.46,80669.27,17.4,-0.33054,0.00023,18.06008]
[1778625271397,31.46,80669.27,17.4,-0.33054,0.00023,18.06008]
[1778625271425,31.46,80669.27,17.4,-0.33054,0.00023,18.06008]
[1778625271654,31.46,80662.32,17.4,-0.33212,0.00023,18.08818]
[1778625276914,31.46,80658.38,17.4,-0.33303,0.00023,18.10695]
[1778625276936,31.46,80658.48,17.4,-0.333,0.00023,18.10643]
[1778625282527,31.46,80657.81,17.4,-0.33316,0.00023,18.10973]
[1778625287561,31.46,80657.31,17.4,-0.33328,0.00023,18.11222]
[1778625294610,31.46,80658.24,17.4,-0.33308,0.00023,18.10795]
[1778625298326,31.46,80657.21,17.4,-0.33332,0.00023,18.11292]
[1778625298638,31.46,80653.89,17.4,-0.33409,0.00023,18.12869]
[1778625299857,31.46,80653.89,17.4,-0.33409,0.00023,18.12869]
[1778625299957,31.46,80653.31,17.4,-0.33423,0.00023,18.13149]
[1778625303007,31.46,80651.73,17.4,-0.3346,0.00023,18.139]
[1778625303108,31.46,80651.46,17.4,-0.33466,0.00023,18.14026]
[1778625303649,31.46,80651.46,17.4,-0.33466,0.00023,18.14026]
[1778625303675,31.46,80651.5,17.4,-0.33465,0.00023,18.14007]
[1778625308710,31.46,80648.56,17.4,-0.33533,0.00023,18.15387]
[1778625312337,31.46,80647.3,17.4,-0.33562,0.00023,18.15973]
[1778625312981,31.46,80642.22,17.4,-0.3368,0.00023,18.18348]
[1778625317984,31.46,80639.29,17.4,-0.33748,0.00023,18.19709]
[1778625323815,31.46,80638.29,17.4,-0.33771,0.00023,18.20167]
[1778625328850,31.46,80637.28,17.4,-0.33795,0.00023,18.20628]
[1778625331223,31.46,80638.04,17.4,-0.33777,0.00023,18.20272]
[1778625331508,31.46,80638.04,17.4,-0.33777,0.00023,18.20272]
[1778625336908,31.46,80638.07,17.4,-0.33772,0.00023,18.19719]
[1778625341935,31.46,80636.58,17.4,-0.33806,0.00023,18.20403]
[1778625341941,31.46,80636.58,17.4,-0.33806,0.00023,18.20403]
[1778625343856,31.46,80637.11,17.4,-0.33794,0.00023,18.20154]
[1778625348992,31.46,80636.13,17.4,-0.33816,0.00023,18.20598]
[1778625353492,31.46,80636.42,17.4,-0.33809,0.00023,18.20459]
[1778625353525,31.46,80636.42,17.4,-0.33809,0.00023,18.20459]
[1778625353533,31.46,80636.42,17.4,-0.33809,0.00023,18.20459]
[1778625353670,31.46,80636.42,17.4,-0.33809,0.00023,18.20459]
[1778625353975,31.46,80636.42,17.4,-0.33809,0.00023,18.20459]
[1778625354027,31.45,80632.16,17.4,-0.33909,0.00023,18.2242]
[1778625355096,31.45,80625.25,17.4,-0.3407,0.00023,18.25587]
[1778625363092,31.45,80625.5,17.4,-0.34064,0.00023,18.25463]
[1778625368126,31.45,80623.26,17.4,-0.34116,0.00023,18.26475]
[1778625372567,31.45,80622.45,17.4,-0.34135,0.00023,18.26834]
[1778625375568,31.45,80622.45,17.4,-0.34135,0.00023,18.26839]
[1778625381418,31.45,80622.82,17.4,-0.34126,0.00023,18.26676]
[1778625381532,31.45,80622.82,17.4,-0.34126,0.00023,18.26676]
[1778625381752,31.45,80622.82,17.4,-0.34126,0.00023,18.26676]
[1778625381917,31.45,80622.82,17.4,-0.34126,0.00023,18.26676]
[1778625381981,31.45,80622.8,17.4,-0.34127,0.00023,18.2669]
[1778625383231,31.45,80615.07,17.4,-0.34309,0.00023,18.30191]
[1778625388054,31.46,80614.79,17.4,-0.34316,0.00023,18.30325]
[1778625390728,31.46,80612.91,17.4,-0.3436,0.00023,18.31177]
[1778625393523,31.46,80615.83,17.4,-0.34288,0.00023,18.29345]
[1778625396911,31.46,80613.65,17.4,-0.3434,0.00023,18.30334]
[1778625397012,31.46,80613.71,17.4,-0.34339,0.00023,18.30309]
[1778625397831,31.46,80613.71,17.4,-0.34339,0.00023,18.30309]
[1778625403371,31.46,80612.8,17.4,-0.3436,0.00024,18.30705]
[1778625408406,31.46,80611.84,17.4,-0.34382,0.00024,18.31125]
[1778625411916,31.46,80612.59,17.4,-0.34364,0.00024,18.30785]
[1778625411938,31.45,80611.19,17.4,-0.34397,0.00024,18.3141]
[1778625417868,31.46,80611.05,17.4,-0.344,0.00024,18.31476]
[1778625421774,31.46,80611.04,17.4,-0.34401,0.00024,18.31488]
[1778625422067,31.46,80611.04,17.4,-0.34401,0.00024,18.31488]
[1778625422157,31.46,80611.04,17.4,-0.34401,0.00024,18.31488]
[1778625422195,31.46,80611.04,17.4,-0.34401,0.00024,18.31488]
[1778625422179,31.46,80611.0,17.4,-0.34402,0.00024,18.31509]
[1778625422407,31.46,80611.0,17.4,-0.34402,0.00024,18.31509]
[1778625422975,31.46,80611.0,17.4,-0.34402,0.00024,18.31509]
[1778625423093,31.46,80617.61,17.4,-0.34246,0.00023,18.28536]
[1778625423499,31.46,80617.61,17.4,-0.34246,0.00023,18.28536]
[1778625423511,31.46,80620.43,17.4,-0.3418,0.00023,18.27261]
[1778625429069,31.45,80623.17,17.4,-0.34115,0.00023,18.26007]
[1778625434588,31.45,80624.75,17.4,-0.34078,0.00023,18.25271]
[1778625441637,31.45,80625.03,17.4,-0.34071,0.00023,18.25131]
[1778625446975,31.45,80625.07,17.4,-0.34069,0.00023,18.2511]
[1778625447000,31.45,80626.33,17.4,-0.3404,0.00023,18.24529]
[1778625452714,31.45,80627.63,17.4,-0.34004,0.00023,18.2338]
[1778625457355,31.45,80626.84,17.4,-0.34022,0.00023,18.23724]
[1778625457749,31.45,80625.84,17.4,-0.34045,0.00023,18.24177]
[1778625462784,31.45,80627.19,17.4,-0.34013,0.00023,18.23558]
[1778625467546,31.45,80626.71,17.4,-0.34025,0.00023,18.23777]
[1778625467621,31.45,80626.71,17.4,-0.34025,0.00023,18.23777]
[1778625468180,31.45,80626.71,17.4,-0.34025,0.00023,18.23777]
[1778625469201,31.45,80626.75,17.4,-0.34024,0.00023,18.23762]
[1778625469303,31.45,80626.75,17.4,-0.34024,0.00023,18.23762]
[1778625475875,31.45,80626.17,17.4,-0.34039,0.00023,18.24051]
[1778625481917,31.45,80626.77,17.4,-0.34026,0.00023,18.238]
[1778625484153,31.45,80626.33,17.4,-0.34036,0.00023,18.24006]
[1778625484299,31.45,80627.31,17.4,-0.34014,0.00023,18.23566]
[1778625486034,31.45,80633.92,17.4,-0.33859,0.00023,18.20529]
[1778625486913,31.45,80633.92,17.4,-0.33859,0.00023,18.20529]
[1778625486952,31.45,80633.82,17.4,-0.33862,0.00023,18.20578]
[1778625491990,31.45,80633.78,17.4,-0.33862,0.00023,18.20589]
[1778625492959,31.45,80633.78,17.4,-0.33862,0.00023,18.20589]
[1778625494141,31.45,80633.74,17.4,-0.33863,0.00023,18.20607]
[1778625500851,31.45,80633.85,17.4,-0.3386,0.00023,18.20548]
[1778625508100,31.45,80637.1,17.4,-0.33784,0.00023,18.19039]
[1778625513135,31.45,80638.94,17.4,-0.33737,0.00023,18.17654]
[1778625515045,31.45,80638.95,17.4,-0.33737,0.00023,18.1765]
[1778625515149,31.45,80638.62,17.4,-0.33745,0.00023,18.17804]
[1778625516098,31.45,80638.62,17.4,-0.33745,0.00023,18.17804]
[1778625516198,31.45,80638.38,17.4,-0.3375,0.00023,18.17908]
[1778625525023,31.45,80638.38,17.4,-0.3375,0.00023,18.1791]
[1778625525098,31.45,80638.38,17.4,-0.3375,0.00023,18.17912]
[1778625530800,31.45,80638.38,17.4,-0.3375,0.00023,18.17907]
[1778625536928,31.45,80638.34,17.4,-0.33751,0.00023,18.1793]
[1778625542339,31.45,80638.47,17.4,-0.33748,0.00023,18.17864]
[1778625549387,31.45,80638.87,17.4,-0.33738,0.00023,18.17673]
[1778625555701,31.45,80638.92,17.4,-0.33737,0.00023,18.17648]
[1778625561471,31.45,80638.99,17.4,-0.33735,0.00023,18.17613]
[1778625563902,31.45,80638.99,17.4,-0.33735,0.00023,18.17613]
[1778625563918,31.45,80638.99,17.4,-0.33735,0.00023,18.17613]
[1778625563977,31.45,80635.58,17.4,-0.33815,0.00023,18.19194]
[1778625569530,31.45,80631.64,17.4,-0.33907,0.00023,18.21006]
[1778625574565,31.45,80632.34,17.4,-0.33886,0.00023,18.20147]
[1778625578232,31.45,80631.73,17.4,-0.33901,0.00023,18.20425]
[1778625579420,31.45,80631.73,17.4,-0.339,0.00023,18.20421]
[1778625579976,31.45,80631.73,17.4,-0.339,0.00023,18.20421]
[1778625580038,31.45,80632.88,17.4,-0.33873,0.00023,18.19891]
[1778625580519,31.45,80632.88,17.4,-0.33873,0.00023,18.19891]
[1778625581174,31.45,80642.72,17.4,-0.33643,0.00023,18.15314]
[1778625581964,31.45,80642.72,17.4,-0.33643,0.00023,18.15314]
[1778625582373,31.45,80642.72,17.4,-0.33643,0.00023,18.15314]
[1778625582404,31.44,80648.49,17.4,-0.33508,0.00023,18.126]
[1778625584479,31.44,80650.53,17.4,-0.33461,0.00023,18.11634]
[1778625591687,31.44,80650.48,17.4,-0.33461,0.00023,18.11635]
[1778625596495,31.44,80650.56,17.4,-0.33458,0.00023,18.11586]
[1778625601744,31.44,80650.54,17.4,-0.33459,0.00023,18.11591]
[1778625602452,31.44,80650.29,17.4,-0.33464,0.00023,18.11708]
[1778625607393,31.44,80650.59,17.4,-0.33457,0.00023,18.11558]
[1778625609411,31.44,80650.55,17.4,-0.33458,0.00023,18.11572]
[1778625614440,31.44,80651.37,17.4,-0.33438,0.00023,18.11166]
[1778625619608,31.44,80651.34,17.4,-0.33438,0.00023,18.1117]
[1778625620107,31.44,80651.34,17.4,-0.33438,0.00023,18.1117]
[1778625621760,31.44,80651.37,17.4,-0.33437,0.00023,18.11151]
[1778625630852,31.44,80651.63,17.4,-0.33431,0.00023,18.11023]
[1778625632052,31.43,80651.63,17.4,-0.3343,0.00023,18.11003]
[1778625633565,31.43,80651.27,17.4,-0.33434,0.00023,18.10637]
[1778625634117,31.43,80651.27,17.4,-0.33434,0.00023,18.10637]
[1778625635426,31.43,80650.88,17.4,-0.33443,0.00023,18.10819]
[1778625636175,31.43,80651.12,17.4,-0.33438,0.00023,18.10704]
[1778625644099,31.43,80651.02,17.4,-0.33439,0.00023,18.10737]
[1778625644409,31.43,80651.02,17.4,-0.33439,0.00023,18.10737]
[1778625645089,31.43,80651.02,17.4,-0.33439,0.00023,18.10727]
[1778625645812,31.43,80650.63,17.4,-0.33448,0.00023,18.10912]
[1778625652109,31.43,80650.25,17.4,-0.33456,0.00023,18.11075]
[1778625653307,31.43,80650.25,17.4,-0.33456,0.00023,18.11075]
[1778625653351,31.43,80650.25,17.4,-0.33456,0.00023,18.11075]
[1778625653701,31.43,80650.25,17.4,-0.33456,0.00023,18.11069]
[1778625653977,31.43,80650.25,17.4,-0.33456,0.00023,18.11069]
[1778625654226,31.43,80645.49,17.4,-0.33567,0.00023,18.13312]
[1778625655125,31.43,80645.49,17.4,-0.33567,0.00023,18.13312]
[1778625657029,31.43,80641.72,17.4,-0.33655,0.00023,18.15082]
[1778625658320,31.43,80639.46,17.4,-0.33708,0.00023,18.16135]
[1778625659029,31.43,80638.36,17.4,-0.33733,0.00023,18.1665]
[1778625660168,31.43,80639.14,17.4,-0.33715,0.00023,18.16288]
[1778625661912,31.43,80639.41,17.4,-0.33709,0.00023,18.1616]
[1778625661975,31.43,80639.41,17.4,-0.33709,0.00023,18.1616]
[1778625662095,31.43,80639.41,17.4,-0.33709,0.00023,18.1616]
[1778625662478,31.43,80639.41,17.4,-0.33709,0.00023,18.1616]
[1778625662183,31.43,80647.74,17.4,-0.33514,0.00023,18.12254]
[1778625665113,31.43,80651.56,17.4,-0.33425,0.00023,18.10443]
[1778625670238,31.43,80652.05,17.4,-0.33413,0.00023,18.10199]
[1778625671186,31.43,80652.05,17.4,-0.33413,0.00023,18.10199]
[1778625673414,31.43,80651.73,17.4,-0.3342,0.00023,18.10348]
[1778625676412,31.43,80651.88,17.4,-0.33416,0.00023,18.10269]
[1778625678936,31.42,80649.12,17.4,-0.3348,0.00023,18.11568]
[1778625681825,31.42,80647.9,17.4,-0.33508,0.00023,18.12134]
[1778625681915,31.42,80647.9,17.4,-0.33508,0.00023,18.12134]
[1778625682322,31.42,80646.9,17.4,-0.33532,0.00023,18.12602]
[1778625687179,31.42,80646.44,17.4,-0.33542,0.00023,18.12821]
[1778625692462,31.42,80646.14,17.4,-0.3355,0.00023,18.12964]
[1778625696915,31.42,80646.75,17.4,-0.33532,0.00023,18.12149]
[1778625697427,31.42,80647.54,17.4,-0.33513,0.00023,18.11774]
[1778625702462,31.42,80647.39,17.4,-0.33516,0.00023,18.11828]
[1778625707462,31.42,80646.78,17.4,-0.3353,0.00023,18.12103]
[1778625714546,31.42,80647.62,17.4,-0.33509,0.00023,18.11682]
[1778625719581,31.42,80647.4,17.4,-0.33513,0.00023,18.11771]
[1778625720698,31.42,80647.4,17.4,-0.33513,0.00023,18.11771]
[1778625720798,31.42,80647.4,17.4,-0.33513,0.00023,18.11768]
[1778625722781,31.42,80647.4,17.4,-0.33513,0.00023,18.11768]
[1778625722977,31.42,80647.4,17.4,-0.33513,0.00023,18.11768]
[1778625722986,31.42,80647.4,17.4,-0.33513,0.00023,18.11768]
[1778625723013,31.42,80647.4,17.4,-0.33513,0.00023,18.11768]
[1778625723284,31.42,80647.4,17.4,-0.33513,0.00023,18.11771]
[1778625723909,31.42,80647.4,17.4,-0.33513,0.00023,18.11771]
[1778625724365,31.42,80638.57,17.4,-0.3372,0.00023,18.15915]
[1778625724823,31.42,80631.61,17.4,-0.33883,0.00023,18.19145]
[1778625731191,31.42,80630.66,17.4,-0.33905,0.00023,18.19582]
[1778625731195,31.42,80630.66,17.4,-0.33905,0.00023,18.19582]
[1778625735022,31.42,80631.23,17.4,-0.33891,0.00023,18.19316]
[1778625735619,31.42,80631.3,17.4,-0.3389,0.00023,18.19284]
[1778625740729,31.42,80630.96,17.4,-0.33898,0.00023,18.19438]
[1778625746058,31.42,80631.19,17.4,-0.33892,0.00023,18.19331]
[1778625746062,31.42,80631.19,17.4,-0.33892,0.00023,18.19331]
[1778625753820,31.42,80631.16,17.4,-0.33889,0.00023,18.18812]
[1778625758528,31.42,80631.12,17.4,-0.3389,0.00023,18.1883]
[1778625759477,31.42,80631.12,17.4,-0.3389,0.00023,18.1883]
[1778625760037,31.42,80631.12,17.4,-0.3389,0.00023,18.1883]
[1778625769932,31.42,80631.34,17.4,-0.33885,0.00023,18.18728]
[1778625774439,31.42,80631.16,17.4,-0.33889,0.00023,18.18811]
[1778625784030,31.42,80631.27,17.4,-0.33887,0.00023,18.18762]
[1778625784713,31.42,80631.27,17.4,-0.33887,0.00023,18.18762]
[1778625790072,31.42,80631.34,17.4,-0.33885,0.00023,18.18731]
[1778625794753,31.42,80631.3,17.4,-0.33886,0.00023,18.1875]
[1778625794885,31.42,80631.3,17.4,-0.33886,0.00023,18.1875]
[1778625800143,31.42,80630.76,17.4,-0.33899,0.00023,18.19001]
[1778625802991,31.42,80630.82,17.4,-0.33897,0.00023,18.18973]
[1778625808794,31.42,80631.25,17.4,-0.33887,0.00023,18.18775]
[1778625810063,31.42,80631.25,17.4,-0.33887,0.00023,18.18775]
[1778625810273,31.42,80631.25,17.4,-0.33887,0.00023,18.18775]
[1778625821026,31.42,80631.54,17.4,-0.33877,0.00023,18.18113]
[1778625821029,31.42,80631.54,17.4,-0.33877,0.00023,18.18113]
[1778625826328,31.42,80631.29,17.4,-0.33883,0.00023,18.18229]
[1778625831363,31.42,80630.93,17.4,-0.33891,0.00023,18.18396]
[1778625835133,31.42,80630.9,17.4,-0.33892,0.00023,18.1841]
[1778625841433,31.42,80629.89,17.4,-0.33916,0.00023,18.18876]
[1778625846468,31.42,80629.6,17.4,-0.33922,0.00023,18.19008]
[1778625851503,31.42,80629.35,17.4,-0.33928,0.00023,18.19122]
[1778625852163,31.42,80629.35,17.4,-0.33928,0.00023,18.19122]
[1778625863613,31.42,80629.64,17.4,-0.33921,0.00023,18.18986]
[1778625863829,31.42,80629.64,17.4,-0.33921,0.00023,18.18986]
[1778625869629,31.42,80632.16,17.4,-0.33862,0.00023,18.17821]
[1778625870453,31.42,80632.16,17.4,-0.33862,0.00023,18.17821]
[1778625875809,31.42,80632.22,17.4,-0.33857,0.00023,18.17268]
[1778625877316,31.42,80632.25,17.4,-0.33857,0.00023,18.17256]
[1778625883992,31.42,80632.29,17.4,-0.33856,0.00023,18.17238]
[1778625889344,31.42,80632.22,17.4,-0.33858,0.00023,18.17271]
[1778625894811,31.42,80632.22,17.4,-0.33858,0.00023,18.17272]
[1778625895764,31.42,80632.22,17.4,-0.33858,0.00023,18.17272]
[1778625895975,31.42,80632.22,17.4,-0.33858,0.00023,18.17272]
[1778625896643,31.42,80634.59,17.4,-0.33802,0.00023,18.16167]
[1778625896824,31.42,80641.76,17.4,-0.33634,0.00023,18.12826]
[1778625902358,31.42,80643.93,17.4,-0.33582,0.00023,18.11791]
[1778625902399,31.42,80643.93,17.4,-0.33582,0.00023,18.11791]
[1778625903898,31.41,80643.62,17.4,-0.33589,0.00023,18.11928]
[1778625910968,31.41,80643.99,17.4,-0.3358,0.00023,18.11735]
[1778625912136,31.41,80643.95,17.4,-0.3358,0.00023,18.11742]
[1778625921037,31.41,80643.95,17.4,-0.33579,0.00023,18.1172]
[1778625922780,31.41,80645.23,17.4,-0.33548,0.00023,18.11099]
[1778625928663,31.41,80648.18,17.4,-0.33479,0.00023,18.09698]
[1778625930361,31.41,80647.89,17.4,-0.33485,0.00023,18.0983]
[1778625931084,31.41,80647.89,17.4,-0.33485,0.00023,18.09828]
[1778625932571,31.41,80647.93,17.4,-0.33481,0.00023,18.09277]
[1778625936831,31.41,80644.31,17.4,-0.33565,0.00023,18.10989]
[1778625938087,31.41,80644.96,17.4,-0.3355,0.00023,18.10684]
[1778625945766,31.4,80643.69,17.4,-0.33579,0.00023,18.11264]
[1778625951206,31.4,80643.12,17.4,-0.33591,0.00023,18.11501]
[1778625955934,31.4,80643.68,17.4,-0.33577,0.00023,18.11223]
[1778625961276,31.4,80643.41,17.4,-0.33583,0.00023,18.1133]
[1778625966575,31.4,80643.34,17.4,-0.33584,0.00023,18.1135]
[1778625966794,31.4,80643.34,17.4,-0.33584,0.00023,18.1135]
[1778625972353,31.39,80643.6,17.4,-0.33576,0.00023,18.11206]
[1778625978395,31.39,80643.59,17.4,-0.33576,0.00023,18.11191]
[1778625979850,31.39,80643.59,17.4,-0.33576,0.00023,18.11191]
[1778625985220,31.39,80643.66,17.4,-0.33573,0.00023,18.11143]
[1778625987957,31.39,80643.51,17.4,-0.33576,0.00023,18.11201]
[1778625989097,31.39,80643.51,17.4,-0.33576,0.00023,18.11197]
[1778625991091,31.39,80643.39,17.4,-0.33579,0.00023,18.11249]
[1778625991913,31.39,80643.38,17.4,-0.33575,0.00023,18.10719]
[1778625997293,31.39,80643.26,17.4,-0.33578,0.00023,18.10769]
[1778626000252,31.39,80643.2,17.4,-0.33579,0.00023,18.10796]
[1778626000416,31.39,80643.2,17.4,-0.33579,0.00023,18.10796]
[1778626000976,31.39,80640.77,17.4,-0.33636,0.00023,18.11935]
[1778626001557,31.39,80638.67,17.4,-0.33685,0.00023,18.12918]
[1778626001924,31.39,80638.67,17.4,-0.33685,0.00023,18.12918]
[1778626004965,31.39,80634.45,17.4,-0.33784,0.00023,18.14885]
[1778626005204,31.39,80634.45,17.4,-0.33784,0.00023,18.14885]
[1778626009773,31.39,80631.04,17.4,-0.33864,0.00023,18.16461]
[1778626011788,31.39,80631.49,17.4,-0.33853,0.00023,18.16243]
[1778626018217,31.38,80631.99,17.4,-0.3384,0.00023,18.15998]
[1778626020130,31.38,80631.99,17.4,-0.3384,0.00023,18.15995]
[1778626025100,31.38,80627.32,17.4,-0.3395,0.00024,18.18148]
[1778626030282,31.38,80625.33,17.4,-0.33996,0.00024,18.19054]
[1778626031836,31.38,80628.36,17.4,-0.33925,0.00023,18.17658]
[1778626032380,31.38,80630.0,17.4,-0.33886,0.00023,18.169]
[1778626037811,31.38,80629.16,17.4,-0.33906,0.00023,18.17287]
[1778626042846,31.38,80626.81,17.4,-0.33961,0.00024,18.18367]
[1778626048878,31.38,80626.62,17.4,-0.33965,0.00024,18.18448]
[1778626049407,31.38,80627.19,17.4,-0.33952,0.00024,18.18184]
[1778626049543,31.38,80627.19,17.4,-0.33952,0.00024,18.18184]
[1778626049604,31.38,80627.19,17.4,-0.33952,0.00024,18.18184]
[1778626049625,31.38,80627.19,17.4,-0.33952,0.00024,18.18184]
[1778626049656,31.38,80627.42,17.4,-0.33946,0.00024,18.18077]
[1778626049929,31.38,80627.42,17.4,-0.33946,0.00024,18.18077]
[1778626050424,31.38,80635.09,17.4,-0.33766,0.00023,18.14517]
[1778626056920,31.38,80637.54,17.4,-0.33703,0.00023,18.12816]
[1778626059499,31.38,80637.54,17.4,-0.33703,0.00023,18.12806]
[1778626062143,31.38,80641.24,17.4,-0.33615,0.00023,18.11063]
[1778626062656,31.38,80641.24,17.4,-0.33615,0.00023,18.11063]
[1778626065037,31.38,80642.35,17.4,-0.33589,0.00023,18.1054]
[1778626071640,31.37,80641.34,17.4,-0.33612,0.00023,18.11001]
[1778626077109,31.37,80639.83,17.4,-0.33646,0.00023,18.11682]
[1778626079553,31.37,80639.84,17.4,-0.33646,0.00023,18.11674]
[1778626079588,31.37,80639.77,17.4,-0.33647,0.00023,18.11703]
[1778626084794,31.37,80637.87,17.4,-0.33692,0.00023,18.12592]
[1778626090200,31.37,80637.92,17.4,-0.33691,0.00023,18.12567]
[1778626095235,31.37,80634.68,17.4,-0.33767,0.00023,18.14074]
[1778626100678,31.37,80633.66,17.4,-0.3379,0.00023,18.14542]
[1778626106312,31.37,80633.38,17.4,-0.33796,0.00023,18.1466]
[1778626111723,31.37,80632.59,17.4,-0.33814,0.00023,18.15018]
[1778626117391,31.36,80629.28,17.4,-0.33887,0.00024,18.16]
[1778626122426,31.36,80627.88,17.4,-0.3392,0.00024,18.1663]
[1778626128005,31.36,80626.82,17.4,-0.33944,0.00024,18.17103]
[1778626134358,31.36,80626.98,17.4,-0.33939,0.00024,18.17019]
[1778626135457,31.36,80626.98,17.4,-0.33939,0.00024,18.17018]
[1778626142567,31.36,80625.0,17.4,-0.33986,0.00024,18.1792]
[1778626147602,31.36,80627.78,17.4,-0.3392,0.00024,18.16634]
[1778626151889,31.36,80627.74,17.4,-0.33921,0.00024,18.1665]
[1778626154601,31.36,80632.19,17.4,-0.33816,0.00023,18.14589]
[1778626160693,31.36,80633.68,17.4,-0.3378,0.00023,18.13884]
[1778626165728,31.36,80635.14,17.4,-0.33746,0.00023,18.13193]
[1778626167875,31.36,80635.14,17.4,-0.33746,0.00023,18.13193]
[1778626173784,31.36,80634.42,17.4,-0.33759,0.00023,18.13001]
[1778626178819,31.36,80634.04,17.4,-0.33768,0.00023,18.13188]
[1778626184098,31.36,80634.66,17.4,-0.33754,0.00023,18.12903]
[1778626190903,31.36,80634.18,17.4,-0.33766,0.00023,18.13147]
[1778626195938,31.36,80634.16,17.4,-0.33767,0.00023,18.13164]
[1778626200973,31.36,80634.69,17.4,-0.33755,0.00023,18.12924]
[1778626206008,31.36,80634.69,17.4,-0.33755,0.00023,18.12931]
[1778626208847,31.36,80634.69,17.4,-0.33755,0.00023,18.12931]
[1778626208975,31.36,80634.69,17.4,-0.33755,0.00023,18.12931]
[1778626209029,31.36,80641.14,17.4,-0.33604,0.00023,18.09916]
[1778626209675,31.36,80641.14,17.4,-0.33604,0.00023,18.09916]
[1778626209953,31.36,80641.14,17.4,-0.33604,0.00023,18.09916]
[1778626210036,31.36,80647.92,17.4,-0.33445,0.00023,18.06713]
[1778626210806,31.36,80647.92,17.4,-0.33445,0.00023,18.06713]
[1778626210861,31.36,80647.92,17.4,-0.33445,0.00023,18.06713]
[1778626212925,31.36,80648.42,17.4,-0.33434,0.00023,18.06477]
[1778626214982,31.36,80647.81,17.4,-0.33448,0.00023,18.06763]
[1778626220107,31.36,80647.99,17.4,-0.33443,0.00023,18.06667]
[1778626225031,31.36,80648.89,17.4,-0.33422,0.00023,18.06237]
[1778626230147,31.36,80648.89,17.4,-0.33422,0.00023,18.06233]
[1778626234214,31.36,80648.39,17.4,-0.33429,0.00023,18.05929]
[1778626240263,31.36,80651.69,17.4,-0.33352,0.00023,18.04356]
[1778626246305,31.36,80651.69,17.4,-0.33352,0.00023,18.04359]
[1778626251410,31.36,80651.66,17.4,-0.33353,0.00023,18.04377]
[1778626252174,31.36,80651.69,17.4,-0.33352,0.00023,18.04364]
[1778626256043,31.36,80652.79,17.4,-0.33327,0.00023,18.03842]
[1778626261971,31.36,80652.85,17.4,-0.33326,0.00023,18.03822]
[1778626262934,31.36,80652.85,17.4,-0.33326,0.00023,18.03825]
[1778626264300,31.36,80646.33,17.4,-0.33478,0.00023,18.06924]
[1778626264670,31.36,80646.33,17.4,-0.33478,0.00023,18.06924]
[1778626264809,31.36,80646.33,17.4,-0.33478,0.00023,18.06924]
[1778626265056,31.36,80646.33,17.4,-0.33478,0.00023,18.06924]
[1778626266593,31.36,80642.81,17.4,-0.33561,0.00023,18.08583]
[1778626273494,31.36,80640.23,17.4,-0.3362,0.00023,18.09769]
[1778626278529,31.36,80639.46,17.4,-0.33637,0.00023,18.10114]
[1778626279975,31.36,80639.46,17.4,-0.33637,0.00023,18.10114]
[1778626280066,31.36,80638.88,17.4,-0.3365,0.00023,18.10379]
[1778626285578,31.36,80636.96,17.4,-0.33695,0.00023,18.11278]
[1778626290613,31.36,80637.72,17.4,-0.33677,0.00023,18.10919]
[1778626295101,31.36,80637.55,17.4,-0.33678,0.00023,18.10466]
[1778626296947,31.36,80637.13,17.4,-0.33688,0.00023,18.10662]
[1778626297007,31.36,80638.4,17.4,-0.33658,0.00023,18.10067]
[1778626297275,31.36,80638.4,17.4,-0.33658,0.00023,18.10067]
[1778626301348,31.35,80643.75,17.4,-0.33532,0.00023,18.07542]
[1778626303250,31.35,80645.81,17.4,-0.33483,0.00023,18.06565]
[1778626306398,31.35,80646.04,17.4,-0.33478,0.00023,18.06453]
[1778626306650,31.35,80646.04,17.4,-0.33478,0.00023,18.06453]
[1778626306655,31.35,80646.04,17.4,-0.33478,0.00023,18.06453]
[1778626308278,31.35,80647.51,17.4,-0.33443,0.00023,18.05754]
[1778626309064,31.35,80649.49,17.4,-0.33397,0.00023,18.04809]
[1778626312008,31.35,80652.17,17.4,-0.33334,0.00023,18.03528]
[1778626312110,31.35,80652.17,17.4,-0.33334,0.00023,18.03522]
[1778626317321,31.35,80651.89,17.4,-0.3334,0.00023,18.03661]
[1778626321388,31.35,80653.01,17.4,-0.33314,0.00023,18.03131]
[1778626321975,31.35,80653.01,17.4,-0.33314,0.00023,18.03131]
[1778626322076,31.35,80655.67,17.4,-0.33252,0.00023,18.01859]
[1778626327875,31.35,80660.3,17.4,-0.33143,0.00023,17.9961]
[1778626338954,31.35,80660.19,17.4,-0.33144,0.00023,17.99618]
[1778626341144,31.35,80660.16,17.4,-0.33144,0.00023,17.99625]
[1778626345926,31.34,80660.41,17.4,-0.33137,0.00023,17.9949]
[1778626346003,31.34,80659.6,17.4,-0.33156,0.00023,17.99877]
[1778626346473,31.34,80659.6,17.4,-0.33156,0.00023,17.99877]
[1778626347010,31.34,80657.26,17.4,-0.33211,0.00023,18.01]
[1778626353052,31.34,80659.08,17.4,-0.33163,0.00023,17.99562]
[1778626358087,31.34,80659.29,17.4,-0.33157,0.00023,17.99443]
[1778626360651,31.34,80659.25,17.4,-0.33158,0.00023,17.99458]
[1778626360687,31.34,80659.25,17.4,-0.33158,0.00023,17.99458]
[1778626361108,31.34,80665.25,17.4,-0.33018,0.00023,17.96548]
[1778626366143,31.34,80669.66,17.4,-0.32915,0.00023,17.94402]
[1778626371178,31.34,80670.19,17.4,-0.32903,0.00023,17.94148]
[1778626371408,31.34,80670.19,17.4,-0.32903,0.00023,17.94148]
[1778626376824,31.34,80670.06,17.4,-0.32906,0.00023,17.94215]
[1778626382262,31.34,80671.63,17.4,-0.3287,0.00023,17.9346]
[1778626385282,31.34,80671.22,17.4,-0.3288,0.00023,17.93664]
[1778626391325,31.34,80669.65,17.4,-0.32917,0.00023,17.94438]
[1778626396952,31.34,80670.03,17.4,-0.32908,0.00023,17.94255]
[1778626402402,31.34,80670.71,17.4,-0.32893,0.00023,17.93933]
[1778626407437,31.34,80671.72,17.4,-0.3287,0.00023,17.93447]
[1778626408659,31.34,80671.72,17.4,-0.3287,0.00023,17.93447]
[1778626414486,31.34,80673.04,17.4,-0.32836,0.00023,17.92276]
[1778626419879,31.34,80672.97,17.4,-0.32838,0.00023,17.92319]
[1778626421060,31.35,80673.0,17.4,-0.32837,0.00023,17.92307]
[1778626421512,31.35,80673.09,17.4,-0.32835,0.00023,17.92267]
[1778626426806,31.35,80673.96,17.4,-0.32815,0.00023,17.9185]
[1778626426975,31.35,80673.96,17.4,-0.32815,0.00023,17.9185]
[1778626427135,31.35,80673.97,17.4,-0.32815,0.00023,17.91848]
[1778626427577,31.35,80680.68,17.4,-0.3266,0.00023,17.88544]
[1778626429102,31.35,80680.68,17.4,-0.3266,0.00023,17.88544]
[1778626429129,31.35,80684.57,17.4,-0.3257,0.00023,17.86617]
[1778626432780,31.35,80684.56,17.4,-0.32569,0.00023,17.86616]
[1778626439559,31.34,80684.97,17.4,-0.32559,0.00023,17.86394]
[1778626444204,31.34,80684.74,17.4,-0.32564,0.00023,17.86493]
[1778626444975,31.34,80684.26,17.4,-0.32575,0.00023,17.86725]
[1778626445076,31.34,80682.91,17.4,-0.32606,0.00023,17.87395]
[1778626450738,31.34,80678.78,17.4,-0.32702,0.00023,17.89439]
[1778626454465,31.34,80677.59,17.4,-0.32729,0.00023,17.90022]
[1778626454747,31.34,80677.59,17.4,-0.32729,0.00023,17.90022]
[1778626454766,31.34,80677.47,17.4,-0.32732,0.00023,17.9008]
[1778626460576,31.34,80678.54,17.4,-0.32708,0.00023,17.89564]
[1778626465843,31.35,80678.22,17.4,-0.32716,0.00023,17.89753]
[1778626470878,31.35,80676.86,17.4,-0.32749,0.00023,17.9044]
[1778626475090,31.35,80676.71,17.4,-0.32749,0.00023,17.89982]
[1778626480948,31.35,80676.73,17.4,-0.32749,0.00023,17.89993]
[1778626485160,31.35,80677.06,17.4,-0.32742,0.00023,17.89839]
[1778626491292,31.35,80678.21,17.4,-0.32716,0.00023,17.89291]
[1778626499592,31.35,80676.76,17.4,-0.3275,0.00023,17.90024]
[1778626501772,31.36,80675.8,17.4,-0.32773,0.00023,17.90506]
[1778626502095,31.36,80675.46,17.4,-0.32781,0.00023,17.90675]
[1778626502897,31.36,80675.46,17.4,-0.32781,0.00023,17.90675]
[1778626502998,31.36,80675.46,17.4,-0.32781,0.00023,17.90672]
[1778626503666,31.36,80675.46,17.4,-0.32781,0.00023,17.90672]
[1778626504109,31.36,80674.97,17.4,-0.32792,0.00023,17.90915]
[1778626505265,31.36,80674.97,17.4,-0.32792,0.00023,17.90915]
[1778626505319,31.35,80675.08,17.4,-0.3279,0.00023,17.90854]
[1778626505929,31.35,80675.08,17.4,-0.3279,0.00023,17.90854]
[1778626506123,31.35,80674.59,17.4,-0.32801,0.00023,17.91095]
[1778626511072,31.35,80672.1,17.4,-0.32858,0.00023,17.92301]
[1778626511158,31.35,80671.45,17.4,-0.32873,0.00023,17.92614]
[1778626515428,31.35,80674.67,17.4,-0.32798,0.00023,17.91032]
[1778626516193,31.35,80676.32,17.4,-0.3276,0.00023,17.90222]
[1778626521228,31.35,80677.87,17.4,-0.32723,0.00023,17.89444]
[1778626521879,31.35,80677.87,17.4,-0.32723,0.00023,17.89444]
[1778626522235,31.35,80680.25,17.4,-0.32668,0.00023,17.88261]
[1778626526777,31.35,80682.8,17.4,-0.32607,0.00023,17.86978]
[1778626527981,31.35,80682.89,17.4,-0.32605,0.00023,17.86928]
[1778626528661,31.35,80683.12,17.4,-0.326,0.00023,17.86814]
[1778626531465,31.35,80682.96,17.4,-0.32603,0.00023,17.86885]
[1778626534153,31.35,80682.99,17.4,-0.32598,0.00023,17.86329]
[1778626539354,31.35,80683.29,17.4,-0.32591,0.00023,17.86162]
[1778626546144,31.34,80683.94,17.4,-0.32575,0.00023,17.85825]
[1778626549135,31.34,80686.48,17.4,-0.32515,0.00023,17.84546]
[1778626549923,31.34,80688.3,17.4,-0.32473,0.00023,17.83638]
[1778626551881,31.34,80688.82,17.4,-0.32461,0.00023,17.83376]
[1778626557485,31.34,80686.77,17.4,-0.32509,0.00023,17.84416]
[1778626560840,31.34,80686.81,17.4,-0.32509,0.00023,17.84401]
[1778626560924,31.34,80686.81,17.4,-0.32509,0.00023,17.84401]
[1778626561395,31.34,80686.81,17.4,-0.32509,0.00023,17.84401]
[1778626561776,31.35,80687.81,17.4,-0.32486,0.00023,17.83904]
[1778626564756,31.35,80693.65,17.4,-0.32351,0.00023,17.8098]
[1778626566506,31.35,80696.11,17.4,-0.32294,0.00023,17.79743]
[1778626568827,31.35,80696.21,17.4,-0.32292,0.00023,17.79698]
[1778626568975,31.35,80696.21,17.4,-0.32292,0.00023,17.79698]
[1778626569299,31.35,80699.86,17.4,-0.32207,0.00023,17.77847]
[1778626570576,31.34,80707.09,17.4,-0.3204,0.00023,17.74164]
[1778626574759,31.34,80707.18,17.4,-0.32038,0.00023,17.74105]
[1778626574860,31.34,80707.91,17.4,-0.32021,0.00023,17.73728]
[1778626580695,31.34,80707.11,17.4,-0.32039,0.00023,17.74142]
[1778626586170,31.34,80707.04,17.4,-0.32041,0.00023,17.74182]
[1778626589556,31.34,80706.96,17.4,-0.32043,0.00023,17.74225]
[1778626589709,31.34,80706.67,17.4,-0.3205,0.00023,17.74373]
[1778626594748,31.35,80708.81,17.4,-0.31998,0.00023,17.72769]
[1778626596949,31.35,80708.23,17.4,-0.32011,0.00023,17.73073]
[1778626597050,31.35,80708.02,17.4,-0.32016,0.00023,17.73187]
[1778626602808,31.35,80706.17,17.4,-0.32059,0.00023,17.74135]
[1778626608162,31.35,80706.88,17.4,-0.32043,0.00023,17.73775]
[1778626608975,31.35,80707.3,17.4,-0.32033,0.00023,17.73561]
[1778626609137,31.35,80707.3,17.4,-0.32033,0.00023,17.73561]
[1778626609232,31.35,80707.19,17.4,-0.32036,0.00023,17.73618]
[1778626613683,31.35,80706.81,17.4,-0.32046,0.00023,17.73835]
[1778626617119,31.35,80704.5,17.4,-0.321,0.00023,17.7503]
[1778626617220,31.35,80700.17,17.4,-0.322,0.00023,17.77233]
[1778626618521,31.35,80699.73,17.4,-0.3221,0.00023,17.77453]
[1778626618920,31.35,80699.63,17.4,-0.32212,0.00023,17.77501]
[1778626620136,31.35,80699.63,17.4,-0.32212,0.00023,17.77501]
[1778626625969,31.35,80693.09,17.4,-0.32363,0.00023,17.80803]
[1778626628206,31.35,80692.81,17.4,-0.3237,0.00023,17.80943]
[1778626629115,31.35,80692.71,17.4,-0.32372,0.00023,17.80993]
[1778626635036,31.35,80692.45,17.4,-0.32378,0.00023,17.81117]
[1778626636595,31.35,80692.62,17.4,-0.32374,0.00023,17.81031]
[1778626637092,31.35,80692.62,17.4,-0.32374,0.00023,17.81031]
[1778626646113,31.35,80692.32,17.4,-0.3238,0.00023,17.8117]
[1778626650192,31.35,80692.32,17.4,-0.3238,0.00023,17.8117]
[1778626650293,31.35,80692.32,17.4,-0.3238,0.00023,17.81165]
[1778626653975,31.35,80692.62,17.4,-0.32369,0.00023,17.80488]
[1778626654169,31.35,80685.12,17.4,-0.32543,0.00023,17.84242]
[1778626657190,31.35,80679.16,17.4,-0.32682,0.00023,17.87213]
[1778626657942,31.35,80679.16,17.4,-0.32682,0.00023,17.87213]
[1778626663232,31.35,80677.18,17.4,-0.32729,0.00023,17.88209]
[1778626667812,31.36,80677.14,17.4,-0.3273,0.00023,17.88237]
[1778626674755,31.36,80674.92,17.4,-0.32783,0.00023,17.89346]
[1778626677167,31.36,80674.27,17.4,-0.32798,0.00023,17.89674]
[1778626682365,31.36,80673.07,17.4,-0.32828,0.00023,17.90294]
[1778626687400,31.36,80672.74,17.4,-0.32837,0.00023,17.90487]
[1778626694449,31.37,80671.98,17.4,-0.32856,0.00023,17.90895]
[1778626700042,31.37,80672.13,17.4,-0.32853,0.00023,17.90841]
[1778626706533,31.37,80673.31,17.4,-0.32828,0.00023,17.90303]
[1778626707111,31.37,80673.31,17.4,-0.32828,0.00023,17.90303]
[1778626707932,31.37,80673.46,17.4,-0.32824,0.00023,17.90231]
[1778626707949,31.37,80673.46,17.4,-0.32824,0.00023,17.90231]
[1778626708006,31.37,80673.46,17.4,-0.32824,0.00023,17.90231]
[1778626708061,31.37,80673.46,17.4,-0.32824,0.00023,17.90231]
[1778626709565,31.37,80670.92,17.4,-0.32884,0.00023,17.91477]
[1778626709685,31.37,80670.92,17.4,-0.32884,0.00023,17.91477]
[1778626710445,31.37,80668.64,17.4,-0.32937,0.00023,17.92597]
[1778626710776,31.37,80668.64,17.4,-0.32937,0.00023,17.92597]
[1778626711428,31.37,80668.64,17.4,-0.32937,0.00023,17.92597]
[1778626711773,31.37,80668.13,17.4,-0.32945,0.00023,17.92314]
[1778626712485,31.37,80660.83,17.4,-0.33116,0.00023,17.95854]
[1778626712754,31.37,80660.83,17.4,-0.33116,0.00023,17.95854]
[1778626716637,31.38,80654.95,17.4,-0.33253,0.00023,17.98692]
[1778626721355,31.38,80654.84,17.4,-0.33257,0.00023,17.98759]
[1778626727590,31.38,80651.8,17.4,-0.33328,0.00023,18.00214]
[1778626732715,31.38,80651.4,17.4,-0.33337,0.00023,18.00398]
[1778626739325,31.38,80651.4,17.4,-0.33337,0.00023,18.00394]
[1778626741871,31.38,80651.16,17.4,-0.33342,0.00023,18.00504]
[1778626744799,31.38,80651.29,17.4,-0.33339,0.00023,18.00439]
[1778626749834,31.37,80651.16,17.4,-0.33342,0.00023,18.00495]
[1778626755140,31.37,80651.35,17.4,-0.33337,0.00023,18.00401]
[1778626755177,31.37,80651.35,17.4,-0.33337,0.00023,18.00401]
[1778626755179,31.37,80651.35,17.4,-0.33337,0.00023,18.00401]
[1778626755207,31.37,80651.35,17.4,-0.33337,0.00023,18.00401]
[1778626755225,31.37,80651.35,17.4,-0.33337,0.00023,18.00399]
[1778626755923,31.37,80651.35,17.4,-0.33337,0.00023,18.00399]
[1778626756357,31.37,80651.35,17.4,-0.33337,0.00023,18.00399]
[1778626757671,31.37,80645.41,17.4,-0.33476,0.00023,18.03222]
[1778626758176,31.37,80645.41,17.4,-0.33476,0.00023,18.03222]
[1778626763932,31.37,80646.08,17.4,-0.3346,0.00023,18.02897]
[1778626765483,31.37,80646.08,17.4,-0.3346,0.00023,18.02897]
[1778626765523,31.37,80646.08,17.4,-0.3346,0.00023,18.02897]
[1778626774002,31.37,80641.97,17.4,-0.33552,0.00023,18.04283]
[1778626779039,31.37,80641.07,17.4,-0.33572,0.00023,18.04694]
[1778626780102,31.37,80641.07,17.4,-0.33572,0.00023,18.04694]
[1778626785967,31.37,80640.96,17.4,-0.33574,0.00023,18.04729]
[1778626791123,31.37,80640.43,17.4,-0.33586,0.00023,18.0496]
[1778626791907,31.37,80640.43,17.4,-0.33586,0.00023,18.0496]
[1778626792071,31.37,80640.43,17.4,-0.33586,0.00023,18.0496]
[1778626792130,31.37,80641.54,17.4,-0.3356,0.00023,18.04435]
[1778626798608,31.37,80644.1,17.4,-0.335,0.00023,18.03234]
[1778626801429,31.37,80643.69,17.4,-0.3351,0.00023,18.03441]
[1778626801454,31.37,80643.69,17.4,-0.3351,0.00023,18.03441]
[1778626801486,31.37,80643.69,17.4,-0.3351,0.00023,18.03441]
[1778626801801,31.37,80644.32,17.4,-0.33495,0.00023,18.03145]
[1778626802461,31.37,80632.65,17.4,-0.3377,0.00024,18.08622]
[1778626803208,31.37,80624.91,17.4,-0.33952,0.00024,18.12208]
[1778626804024,31.37,80624.91,17.4,-0.33952,0.00024,18.12208]
[1778626805727,31.37,80624.29,17.4,-0.33967,0.00024,18.12492]
[1778626805960,31.37,80624.29,17.4,-0.33967,0.00024,18.12492]
[1778626806229,31.37,80629.58,17.4,-0.33842,0.00024,18.10049]
[1778626806924,31.37,80629.58,17.4,-0.33842,0.00024,18.10049]
[1778626807033,31.37,80629.58,17.4,-0.33842,0.00024,18.10049]
[1778626807086,31.37,80629.58,17.4,-0.33842,0.00024,18.10049]
[1778626807539,31.37,80635.42,17.4,-0.33704,0.00024,18.07323]
[1778626807758,31.37,80635.42,17.4,-0.33704,0.00024,18.07323]
[1778626807782,31.37,80635.42,17.4,-0.33704,0.00024,18.07323]
[1778626809250,31.37,80646.61,17.4,-0.33441,0.00023,18.02053]
[1778626815202,31.37,80646.9,17.4,-0.33434,0.00023,18.01911]
[1778626815746,31.37,80646.83,17.4,-0.33436,0.00023,18.01943]
[1778626821302,31.37,80644.93,17.4,-0.3348,0.00023,18.02838]
[1778626826380,31.37,80645.19,17.4,-0.33474,0.00023,18.02707]
[1778626826384,31.37,80645.19,17.4,-0.33474,0.00023,18.02707]
[1778626832225,31.36,80644.88,17.4,-0.33477,0.00023,18.02311]
[1778626836174,31.36,80644.85,17.4,-0.33477,0.00023,18.02323]
[1778626836381,31.36,80644.85,17.4,-0.33477,0.00023,18.02323]
[1778626836387,31.36,80644.85,17.4,-0.33477,0.00023,18.02323]
[1778626836474,31.36,80644.85,17.4,-0.33477,0.00023,18.02323]
[1778626840229,31.36,80650.23,17.4,-0.33351,0.00023,17.9976]
[1778626846860,31.36,80649.15,17.4,-0.33376,0.00023,18.00279]
[1778626848199,31.36,80649.25,17.4,-0.33374,0.00023,18.00232]
[1778626853563,31.36,80650.51,17.4,-0.33345,0.00023,17.99635]
[1778626859605,31.37,80650.69,17.4,-0.33341,0.00023,17.99552]
[1778626860421,31.37,80650.69,17.4,-0.33341,0.00023,17.99552]
[1778626860717,31.37,80652.03,17.4,-0.33309,0.00023,17.98913]
[1778626862778,31.37,80652.82,17.4,-0.33291,0.00023,17.98537]
[1778626863319,31.37,80652.82,17.4,-0.33291,0.00023,17.98537]
[1778626863633,31.36,80658.18,17.4,-0.33165,0.00023,17.95962]
[1778626863975,31.36,80658.18,17.4,-0.33165,0.00023,17.95962]
[1778626864640,31.36,80659.32,17.4,-0.33138,0.00023,17.95407]
[1778626869675,31.36,80662.1,17.4,-0.33072,0.00023,17.94038]
[1778626871640,31.36,80662.1,17.4,-0.33072,0.00023,17.94038]
[1778626871821,31.36,80662.13,17.4,-0.33071,0.00023,17.94014]
[1778626871843,31.36,80662.13,17.4,-0.33071,0.00023,17.94014]
[1778626871870,31.36,80662.13,17.4,-0.33071,0.00023,17.94014]
[1778626871978,31.36,80662.13,17.4,-0.33071,0.00023,17.94014]
[1778626872662,31.36,80662.13,17.4,-0.33071,0.00023,17.94014]
[1778626872696,31.36,80668.33,17.4,-0.32926,0.00023,17.90992]
[1778626873703,31.36,80680.34,17.4,-0.32646,0.00023,17.85079]
[1778626874581,31.36,80680.34,17.4,-0.32646,0.00023,17.85079]
[1778626874710,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626874977,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626875186,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626875695,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626875820,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626876603,31.36,80680.66,17.4,-0.32638,0.00023,17.84914]
[1778626876704,31.36,80677.15,17.4,-0.3272,0.00023,17.86649]
[1778626877219,31.36,80677.15,17.4,-0.3272,0.00023,17.86649]
[1778626877229,31.36,80672.96,17.4,-0.32817,0.00023,17.8871]
[1778626877866,31.36,80672.96,17.4,-0.32817,0.00023,17.8871]
[1778626878535,31.36,80672.96,17.4,-0.32817,0.00023,17.8871]
[1778626884090,31.36,80673.36,17.4,-0.32808,0.00023,17.88512]
[1778626892766,31.36,80674.36,17.4,-0.32785,0.00023,17.88028]
[1778626894117,31.36,80674.36,17.4,-0.32781,0.00023,17.87495]
[1778626894580,31.36,80674.36,17.4,-0.32781,0.00023,17.87495]
[1778626894638,31.36,80674.37,17.4,-0.32781,0.00023,17.87493]
[1778626894975,31.36,80674.37,17.4,-0.32781,0.00023,17.87493]
[1778626895268,31.36,80681.1,17.4,-0.32625,0.00023,17.84172]
[1778626897025,31.36,80686.98,17.4,-0.32488,0.00023,17.81239]
[1778626898009,31.36,80686.98,17.4,-0.32488,0.00023,17.81239]
[1778626898016,31.36,80686.98,17.4,-0.32488,0.00023,17.81239]
[1778626898403,31.36,80686.98,17.4,-0.32488,0.00023,17.81239]
[1778626899243,31.36,80687.51,17.4,-0.32476,0.00023,17.80972]
[1778626900462,31.36,80688.94,17.4,-0.32442,0.00023,17.80254]
[1778626906141,31.36,80687.11,17.4,-0.32484,0.00023,17.81152]
[1778626912623,31.36,80687.61,17.4,-0.32472,0.00023,17.80884]
[1778626913519,31.35,80694.72,17.4,-0.32307,0.00023,17.77312]
[1778626919368,31.35,80696.64,17.4,-0.32262,0.00023,17.76346]
[1778626923437,31.35,80693.58,17.4,-0.32333,0.00023,17.77888]
[1778626926513,31.35,80693.39,17.4,-0.32337,0.00023,17.77982]
[1778626928714,31.35,80699.16,17.4,-0.32204,0.00023,17.75071]
[1778626930241,31.35,80701.28,17.4,-0.32155,0.00023,17.73997]
[1778626931559,31.36,80701.58,17.4,-0.32148,0.00023,17.73847]
[1778626936783,31.36,80703.4,17.4,-0.32107,0.00023,17.72941]
[1778626937290,31.36,80703.4,17.4,-0.32107,0.00023,17.72941]
[1778626938055,31.36,80702.6,17.4,-0.32126,0.00023,17.73351]
[1778626938076,31.36,80702.6,17.4,-0.32126,0.00023,17.73351]
[1778626938098,31.36,80702.6,17.4,-0.32126,0.00023,17.73351]
[1778626938495,31.36,80692.89,17.4,-0.3235,0.00023,17.78262]
[1778626938975,31.36,80692.89,17.4,-0.3235,0.00023,17.78262]
[1778626939167,31.36,80686.12,17.4,-0.32507,0.00023,17.8165]
[1778626944202,31.36,80683.89,17.4,-0.32559,0.00023,17.82761]
[1778626948176,31.36,80683.84,17.4,-0.3256,0.00023,17.82786]
[1778626948547,31.36,80683.84,17.4,-0.3256,0.00023,17.82786]
[1778626948621,31.36,80682.54,17.4,-0.3259,0.00023,17.83432]
[1778626950246,31.36,80681.28,17.4,-0.3262,0.00023,17.84061]
[1778626950283,31.36,80680.91,17.4,-0.32628,0.00023,17.84248]
[1778626953623,31.36,80676.08,17.4,-0.32737,0.00023,17.86092]
[1778626953726,31.36,80676.67,17.4,-0.32723,0.00023,17.85795]
[1778626953832,31.36,80676.67,17.4,-0.32723,0.00023,17.85795]
[1778626955312,31.36,80676.69,17.4,-0.32722,0.00023,17.85787]
[1778626956665,31.36,80676.57,17.4,-0.32725,0.00023,17.85847]
[1778626956766,31.36,80670.77,17.4,-0.3286,0.00023,17.88697]
[1778626957210,31.36,80670.77,17.4,-0.3286,0.00023,17.88697]
[1778626957349,31.36,80670.77,17.4,-0.3286,0.00023,17.88697]
[1778626957448,31.36,80667.5,17.4,-0.32936,0.00023,17.90295]
[1778626963225,31.36,80668.87,17.4,-0.32904,0.00023,17.8962]
[1778626967380,31.36,80668.01,17.4,-0.32924,0.00023,17.90035]
[1778626973410,31.36,80666.98,17.4,-0.32947,0.00023,17.90527]
[1778626978450,31.35,80666.64,17.4,-0.32955,0.00023,17.90686]
[1778626983663,31.35,80668.13,17.4,-0.3292,0.00023,17.89951]
[1778626984763,31.35,80668.16,17.4,-0.32919,0.00023,17.89934]
[1778626990544,31.35,80672.53,17.4,-0.32817,0.00023,17.87796]
[1778626996159,31.35,80672.32,17.4,-0.32822,0.00023,17.879]
[1778626996163,31.35,80672.32,17.4,-0.32822,0.00023,17.879]
[1778627001771,31.35,80675.09,17.4,-0.32758,0.00023,17.86545]
[1778627002438,31.35,80672.79,17.4,-0.32812,0.00023,17.87677]
[1778627007663,31.35,80668.83,17.4,-0.32904,0.00023,17.89614]
[1778627012700,31.35,80668.48,17.4,-0.32908,0.00023,17.89242]
[1778627016142,31.35,80668.5,17.4,-0.32907,0.00023,17.89229]
[1778627025789,31.35,80669.04,17.4,-0.32894,0.00023,17.88954]
[1778627026969,31.35,80668.78,17.4,-0.329,0.00023,17.8908]
[1778627032062,31.35,80669.74,17.4,-0.32878,0.00023,17.88607]
[1778627032896,31.35,80668.23,17.4,-0.32913,0.00023,17.89345]
[1778627034450,31.35,80668.22,17.4,-0.32913,0.00023,17.89348]
[1778627034852,31.35,80668.33,17.4,-0.3291,0.00023,17.89289]
[1778627039887,31.35,80668.2,17.4,-0.32912,0.00023,17.89323]
[1778627042109,31.35,80667.97,17.4,-0.32917,0.00023,17.89424]
[1778627042124,31.35,80667.63,17.4,-0.32925,0.00023,17.8959]
[1778627047856,31.35,80667.92,17.4,-0.32918,0.00023,17.89443]
[1778627053986,31.35,80667.97,17.4,-0.32916,0.00023,17.8941]
[1778627058586,31.35,80668.39,17.4,-0.32906,0.00023,17.89203]
[1778627058641,31.35,80668.39,17.4,-0.32906,0.00023,17.89203]
[1778627061624,31.35,80664.57,17.4,-0.32995,0.00023,17.91061]
[1778627061659,31.35,80664.89,17.4,-0.32988,0.00023,17.90903]
[1778627062364,31.35,80664.89,17.4,-0.32988,0.00023,17.90903]
[1778627062975,31.35,80664.85,17.4,-0.32988,0.00023,17.9092]
[1778627063049,31.35,80665.55,17.4,-0.32972,0.00023,17.90582]
[1778627068084,31.34,80666.65,17.4,-0.32946,0.00023,17.90038]
[1778627073119,31.34,80667.32,17.4,-0.32926,0.00023,17.89168]
[1778627078013,31.34,80667.67,17.4,-0.32918,0.00023,17.88993]
[1778627083189,31.34,80666.97,17.4,-0.32934,0.00023,17.8933]
[1778627088224,31.34,80665.9,17.4,-0.32959,0.00023,17.89846]
[1778627090777,31.34,80665.83,17.4,-0.3296,0.00023,17.89879]
[1778627096133,31.34,80666.64,17.4,-0.32941,0.00023,17.89477]
[1778627102323,31.34,80665.9,17.4,-0.32958,0.00023,17.89832]
[1778627103004,31.34,80665.9,17.4,-0.32958,0.00023,17.89832]
[1778627104165,31.34,80665.9,17.4,-0.32958,0.00023,17.89831]
[1778627109290,31.34,80667.4,17.4,-0.32923,0.00023,17.89096]
[1778627113315,31.34,80668.47,17.4,-0.32898,0.00023,17.88572]
[1778627118435,31.34,80668.79,17.4,-0.32891,0.00023,17.88416]
[1778627123470,31.34,80667.62,17.4,-0.32918,0.00023,17.88986]
[1778627123998,31.34,80667.62,17.4,-0.32918,0.00023,17.88986]
[1778627129513,31.34,80665.87,17.4,-0.32958,0.00023,17.89835]
[1778627134980,31.34,80665.66,17.4,-0.32959,0.00023,17.89396]
[1778627143612,31.34,80665.66,17.4,-0.32959,0.00023,17.89385]
[1778627145226,31.34,80665.87,17.4,-0.32954,0.00023,17.89282]
[1778627150661,31.34,80667.14,17.4,-0.32924,0.00023,17.8866]
[1778627154405,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154620,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154753,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154769,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154801,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154983,31.34,80665.13,17.4,-0.32971,0.00023,17.89637]
[1778627154927,31.34,80661.83,17.4,-0.33048,0.00023,17.91237]
[1778627155923,31.34,80650.3,17.4,-0.33318,0.00023,17.96785]
[1778627156006,31.34,80650.3,17.4,-0.33318,0.00023,17.96785]
[1778627156942,31.34,80650.3,17.4,-0.33318,0.00023,17.96785]
[1778627156708,31.34,80643.29,17.4,-0.33483,0.00024,18.0012]
[1778627160724,31.34,80643.11,17.4,-0.33487,0.00024,18.00206]
[1778627160779,31.34,80643.11,17.4,-0.33487,0.00024,18.00206]
[1778627165051,31.34,80643.45,17.4,-0.33479,0.00024,18.00043]
[1778627166087,31.34,80643.41,17.4,-0.3348,0.00024,18.00061]
[1778627170203,31.34,80644.03,17.4,-0.33465,0.00024,17.99766]
[1778627174544,31.34,80643.82,17.4,-0.3347,0.00024,17.99863]
[1778627174551,31.34,80643.82,17.4,-0.3347,0.00024,17.99863]
[1778627174881,31.34,80643.82,17.4,-0.3347,0.00024,17.99863]
[1778627174981,31.34,80647.34,17.4,-0.33387,0.00023,17.9819]
[1778627176234,31.34,80650.96,17.4,-0.33302,0.00023,17.96463]
[1778627176941,31.34,80651.08,17.4,-0.33299,0.00023,17.96404]
[1778627177322,31.34,80651.08,17.4,-0.33299,0.00023,17.96404]
[1778627177856,31.34,80651.18,17.4,-0.33297,0.00023,17.96356]
[1778627178080,31.34,80651.18,17.4,-0.33297,0.00023,17.96356]
[1778627178695,31.34,80651.18,17.4,-0.33297,0.00023,17.96356]
[1778627183898,31.34,80652.35,17.4,-0.3327,0.00023,17.958]
[1778627188933,31.34,80653.78,17.4,-0.33236,0.00023,17.95119]
[1778627194975,31.34,80653.57,17.4,-0.33238,0.00023,17.94691]
[1778627202025,31.34,80653.37,17.4,-0.33243,0.00023,17.94796]
[1778627207060,31.34,80653.17,17.4,-0.33248,0.00023,17.94895]
[1778627215117,31.34,80653.16,17.4,-0.33248,0.00023,17.94905]
[1778627218166,31.34,80653.4,17.4,-0.33243,0.00023,17.94791]
[1778627219251,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219331,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219441,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219455,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219789,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219792,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627219975,31.34,80650.34,17.4,-0.33314,0.00023,17.96257]
[1778627220016,31.34,80647.64,17.4,-0.33378,0.00023,17.97541]
[1778627220933,31.34,80634.99,17.4,-0.33675,0.00024,18.03517]
[1778627221814,31.34,80634.99,17.4,-0.33675,0.00024,18.03517]
[1778627221820,31.34,80634.99,17.4,-0.33675,0.00024,18.03517]
[1778627222062,31.34,80629.22,17.4,-0.33811,0.00024,18.06206]
[1778627222103,31.34,80629.22,17.4,-0.33811,0.00024,18.06206]
[1778627222701,31.34,80629.22,17.4,-0.33811,0.00024,18.06206]
[1778627222913,31.34,80632.06,17.4,-0.33744,0.00024,18.04877]
[1778627224700,31.34,80632.5,17.4,-0.33734,0.00024,18.04672]
[1778627230223,31.34,80637.31,17.4,-0.33619,0.00024,18.02389]
[1778627234717,31.34,80639.1,17.4,-0.33576,0.00024,18.01536]
[1778627235091,31.33,80642.52,17.4,-0.33495,0.00024,17.99918]
[1778627236112,31.33,80642.78,17.4,-0.33489,0.00024,17.99792]
[1778627240226,31.33,80643.64,17.4,-0.33469,0.00024,17.99382]
[1778627244757,31.33,80643.75,17.4,-0.33466,0.00024,17.99327]
[1778627246399,31.33,80643.44,17.4,-0.33473,0.00024,17.99473]
[1778627247496,31.33,80643.5,17.4,-0.33472,0.00024,17.99444]
[1778627250800,31.33,80637.15,17.4,-0.33621,0.00024,18.02437]
[1778627251976,31.33,80636.55,17.4,-0.33635,0.00024,18.02716]
[1778627252015,31.33,80636.74,17.4,-0.33627,0.00024,18.02086]
[1778627259930,31.33,80633.35,17.4,-0.33707,0.00024,18.03678]
[1778627264935,31.33,80633.43,17.4,-0.33705,0.00024,18.03642]
[1778627271080,31.33,80634.03,17.4,-0.33691,0.00024,18.03364]
[1778627275989,31.33,80627.2,17.4,-0.33852,0.00024,18.06549]
[1778627280581,31.33,80628.26,17.4,-0.33827,0.00024,18.06053]
[1778627283359,31.33,80629.4,17.4,-0.338,0.00024,18.05521]
[1778627288629,31.33,80629.18,17.4,-0.33805,0.00024,18.05621]
[1778627293664,31.33,80627.5,17.4,-0.33845,0.00024,18.06398]
[1778627294327,31.33,80627.5,17.4,-0.33845,0.00024,18.06398]
[1778627299566,31.33,80624.0,17.4,-0.33928,0.00024,18.0802]
[1778627305576,31.33,80623.24,17.4,-0.33946,0.00024,18.08372]
[1778627309592,31.33,80622.42,17.4,-0.33965,0.00024,18.08752]
[1778627314607,31.33,80616.09,17.4,-0.34111,0.00024,18.11119]
[1778627320135,31.33,80615.62,17.4,-0.34122,0.00024,18.11325]
[1778627321856,31.33,80620.25,17.4,-0.34012,0.00024,18.09196]
[1778627326899,31.33,80624.34,17.4,-0.33915,0.00024,18.07312]
[1778627331934,31.33,80624.29,17.4,-0.33916,0.00024,18.07338]
[1778627338612,31.33,80624.38,17.4,-0.33914,0.00024,18.073]
[1778627340590,31.33,80624.6,17.4,-0.33909,0.00024,18.07199]
[1778627340625,31.33,80624.6,17.4,-0.33909,0.00024,18.07199]
[1778627340664,31.33,80624.6,17.4,-0.33909,0.00024,18.07199]
[1778627340976,31.33,80624.6,17.4,-0.33909,0.00024,18.07199]
[1778627340978,31.33,80624.6,17.4,-0.33909,0.00024,18.07199]
[1778627341195,31.33,80632.58,17.4,-0.33721,0.00024,18.03488]
[1778627342209,31.33,80642.58,17.4,-0.33485,0.00024,17.98779]
[1778627347591,31.33,80644.08,17.4,-0.33449,0.00024,17.98069]
[1778627348012,31.33,80644.08,17.4,-0.33449,0.00024,17.98069]
[1778627350724,31.33,80644.2,17.4,-0.33447,0.00024,17.98015]
[1778627357109,31.33,80645.51,17.4,-0.33417,0.00024,17.9742]
[1778627363151,31.34,80645.5,17.4,-0.33419,0.00024,17.97448]
[1778627368231,31.34,80645.49,17.4,-0.3342,0.00024,17.97471]
[1778627374230,31.34,80645.72,17.4,-0.33411,0.00024,17.96847]
[1778627378158,31.34,80647.1,17.4,-0.33379,0.00024,17.96198]
[1778627383472,31.34,80647.29,17.4,-0.33376,0.00024,17.96121]
[1778627385730,31.34,80654.79,17.4,-0.332,0.00023,17.92538]
[1778627391347,31.34,80653.7,17.4,-0.33226,0.00023,17.93082]
[1778627391371,31.34,80653.7,17.4,-0.33226,0.00023,17.93082]
[1778627394836,31.35,80648.49,17.4,-0.33349,0.00023,17.95586]
[1778627394980,31.35,80647.86,17.4,-0.33364,0.00024,17.95888]
[1778627400812,31.34,80647.32,17.4,-0.33376,0.00024,17.96124]
[1778627406297,31.34,80646.99,17.4,-0.33383,0.00024,17.96262]
[1778627408441,31.34,80646.99,17.4,-0.33382,0.00024,17.96251]
[1778627408962,31.34,80646.99,17.4,-0.33382,0.00024,17.96247]
[1778627413116,31.34,80646.06,17.4,-0.33404,0.00024,17.96693]
[1778627418538,31.34,80646.02,17.4,-0.33405,0.00024,17.96718]
[1778627423573,31.34,80646.27,17.4,-0.33399,0.00024,17.96604]
[1778627424822,31.34,80646.27,17.4,-0.33399,0.00024,17.96604]
[1778627431631,31.34,80649.04,17.4,-0.33331,0.00024,17.94758]
[1778627434821,31.34,80649.51,17.4,-0.3332,0.00023,17.94539]
[1778627440890,31.34,80649.82,17.4,-0.33314,0.00023,17.94404]
[1778627445981,31.35,80650.13,17.4,-0.33307,0.00023,17.94276]
[1778627452778,31.35,80649.93,17.4,-0.33313,0.00023,17.94393]
[1778627457813,31.35,80650.28,17.4,-0.33305,0.00023,17.94241]
[1778627461975,31.35,80650.5,17.4,-0.33301,0.00023,17.94145]
[1778627462076,31.35,80651.63,17.4,-0.33274,0.00023,17.93608]
[1778627462906,31.35,80651.63,17.4,-0.33274,0.00023,17.93608]
[1778627462972,31.35,80653.29,17.4,-0.33235,0.00023,17.92811]
[1778627465333,31.35,80653.5,17.4,-0.3323,0.00023,17.92705]
[1778627466876,31.35,80660.99,17.4,-0.33054,0.00023,17.89079]
[1778627468655,31.35,80662.83,17.4,-0.33011,0.00023,17.88185]
[1778627473925,31.35,80666.57,17.4,-0.32923,0.00023,17.86363]
[1778627475929,31.35,80665.93,17.4,-0.32938,0.00023,17.86676]
[1778627480974,31.35,80665.79,17.4,-0.32942,0.00023,17.86749]
[1778627487301,31.35,80665.57,17.4,-0.32947,0.00023,17.86858]
[1778627493063,31.35,80668.32,17.4,-0.32879,0.00023,17.84986]
[1778627499127,31.35,80667.96,17.4,-0.32888,0.00023,17.85168]
[1778627506155,31.35,80667.52,17.4,-0.32899,0.00023,17.85402]
[1778627512198,31.35,80667.32,17.4,-0.32904,0.00023,17.85511]
[1778627517250,31.36,80667.26,17.4,-0.32906,0.00023,17.85548]
[1778627520590,31.36,80666.85,17.4,-0.32916,0.00023,17.85756]
[1778627521832,31.36,80667.0,17.4,-0.32913,0.00023,17.85687]
[1778627522268,31.36,80667.71,17.4,-0.32896,0.00023,17.85341]
[1778627528311,31.36,80666.62,17.4,-0.32922,0.00023,17.85882]
[1778627535360,31.36,80666.67,17.4,-0.32921,0.00023,17.85868]
[1778627541402,31.36,80667.61,17.4,-0.329,0.00023,17.85418]
[1778627546437,31.36,80666.49,17.4,-0.32926,0.00023,17.85972]
[1778627552521,31.36,80667.61,17.4,-0.329,0.00023,17.85432]
[1778627557827,31.36,80668.15,17.4,-0.32884,0.00023,17.84641]
[1778627562541,31.36,80668.14,17.4,-0.32885,0.00023,17.84657]
[1778627562976,31.36,80668.14,17.4,-0.32885,0.00023,17.84657]
[1778627563186,31.36,80668.14,17.4,-0.32885,0.00023,17.84657]
[1778627563390,31.36,80669.43,17.4,-0.32855,0.00023,17.84021]
[1778627564148,31.36,80669.43,17.4,-0.32855,0.00023,17.84021]
[1778627564231,31.36,80669.43,17.4,-0.32855,0.00023,17.84021]
[1778627564394,31.36,80678.22,17.4,-0.3265,0.00023,17.79691]
[1778627565137,31.36,80678.22,17.4,-0.3265,0.00023,17.79691]
[1778627565141,31.36,80687.47,17.4,-0.32434,0.00023,17.75088]
[1778627570606,31.36,80689.34,17.4,-0.32391,0.00023,17.74161]
[1778627573044,31.36,80689.37,17.4,-0.32391,0.00023,17.74148]
[1778627575124,31.36,80689.6,17.4,-0.32386,0.00023,17.74038]
[1778627575712,31.36,80690.75,17.4,-0.32359,0.00023,17.73464]
[1778627579748,31.36,80690.67,17.4,-0.32361,0.00023,17.73509]
[1778627579795,31.36,80690.67,17.4,-0.32361,0.00023,17.73509]
[1778627585712,31.37,80691.05,17.4,-0.32354,0.00023,17.73355]
[1778627591754,31.37,80690.98,17.4,-0.32356,0.00023,17.734]
[1778627596789,31.37,80683.71,17.4,-0.32525,0.00023,17.77042]
[1778627598316,31.37,80683.71,17.4,-0.32525,0.00023,17.77042]
[1778627598325,31.37,80683.71,17.4,-0.32525,0.00023,17.77042]
[1778627599752,31.37,80682.16,17.4,-0.32561,0.00023,17.7781]
[1778627602575,31.37,80681.09,17.4,-0.32586,0.00023,17.78339]
[1778627603861,31.37,80681.74,17.4,-0.32571,0.00023,17.78014]
[1778627605701,31.37,80680.93,17.4,-0.3259,0.00023,17.78416]
[1778627605976,31.37,80680.93,17.4,-0.3259,0.00023,17.78416]
[1778627606248,31.37,80678.17,17.4,-0.32654,0.00023,17.79781]
[1778627607211,31.37,80671.16,17.4,-0.32817,0.00023,17.8324]
[1778627610862,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627610951,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611076,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611122,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611131,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611199,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611247,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611297,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611331,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611343,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611365,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611403,31.37,80666.98,17.4,-0.32915,0.00023,17.8529]
[1778627611452,31.37,80664.23,17.4,-0.32976,0.00023,17.86092]
[1778627611925,31.37,80664.23,17.4,-0.32976,0.00023,17.86092]
[1778627611977,31.37,80664.23,17.4,-0.32976,0.00023,17.86092]
[1778627612095,31.37,80664.23,17.4,-0.32976,0.00023,17.86092]
[1778627612382,31.37,80641.27,17.4,-0.33516,0.00024,17.97116]
[1778627612762,31.37,80641.27,17.4,-0.33516,0.00024,17.97116]
[1778627613247,31.37,80641.27,17.4,-0.33516,0.00024,17.97116]
[1778627613254,31.37,80641.27,17.4,-0.33516,0.00024,17.97116]
[1778627613518,31.37,80633.57,17.4,-0.33697,0.00024,18.0074]
[1778627613913,31.37,80628.2,17.4,-0.33824,0.00024,18.03241]
[1778627615369,31.37,80628.2,17.4,-0.33824,0.00024,18.03241]
[1778627615473,31.37,80628.2,17.4,-0.33824,0.00024,18.03241]
[1778627615555,31.37,80625.64,17.4,-0.33885,0.00024,18.04431]
[1778627615557,31.37,80625.64,17.4,-0.33885,0.00024,18.04431]
[1778627615579,31.37,80625.64,17.4,-0.33885,0.00024,18.04431]
[1778627615682,31.37,80625.64,17.4,-0.33885,0.00024,18.04431]
[1778627615810,31.37,80625.64,17.4,-0.33885,0.00024,18.04431]
[1778627616257,31.37,80615.2,17.4,-0.34132,0.00024,18.09227]
[1778627618009,31.37,80611.72,17.4,-0.34215,0.00024,18.10814]
[1778627623302,31.37,80608.81,17.4,-0.34284,0.00024,18.12131]
[1778627623417,31.37,80608.81,17.4,-0.34284,0.00024,18.12131]
[1778627623976,31.37,80608.27,17.4,-0.34297,0.00024,18.12375]
[1778627623985,31.37,80605.52,17.4,-0.34363,0.00024,18.13613]
[1778627627725,31.37,80602.68,17.4,-0.34431,0.00024,18.14895]
[1778627633049,31.38,80603.03,17.4,-0.34423,0.00024,18.14752]
[1778627638086,31.38,80602.64,17.4,-0.34433,0.00024,18.14938]
[1778627643128,31.38,80602.92,17.4,-0.34426,0.00024,18.14816]
[1778627646328,31.38,80602.92,17.4,-0.34427,0.00024,18.14828]
[1778627646501,31.38,80602.92,17.4,-0.34427,0.00024,18.14828]
[1778627646521,31.38,80602.92,17.4,-0.34427,0.00024,18.14828]
[1778627646604,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627646616,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627646796,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627646962,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627647029,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627647102,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627647253,31.38,80602.92,17.4,-0.34427,0.00024,18.14829]
[1778627647464,31.38,80580.25,17.4,-0.34969,0.00024,18.24823]
[1778627647741,31.38,80580.25,17.4,-0.34969,0.00024,18.24823]
[1778627648156,31.38,80567.36,17.4,-0.35278,0.00024,18.30351]
[1778627648608,31.38,80567.36,17.4,-0.35278,0.00024,18.30351]
[1778627648667,31.38,80567.36,17.4,-0.35278,0.00024,18.30351]
[1778627649438,31.38,80567.36,17.4,-0.35278,0.00024,18.30351]
[1778627649502,31.38,80567.87,17.4,-0.35266,0.00024,18.3014]
[1778627649644,31.38,80567.87,17.4,-0.35266,0.00024,18.3014]
[1778627649776,31.38,80567.87,17.4,-0.35266,0.00024,18.3014]
[1778627649962,31.38,80567.87,17.4,-0.35266,0.00024,18.3014]
[1778627650170,31.38,80569.72,17.4,-0.35221,0.00024,18.29353]
[1778627651177,31.38,80576.19,17.4,-0.35066,0.00024,18.26577]
[1778627651943,31.38,80576.19,17.4,-0.35066,0.00024,18.26577]
[1778627653216,31.38,80577.44,17.4,-0.35036,0.00024,18.26036]
[1778627653376,31.38,80577.44,17.4,-0.35036,0.00024,18.26036]
[1778627653404,31.38,80577.45,17.4,-0.35035,0.00024,18.26027]
[1778627653975,31.38,80577.45,17.4,-0.35035,0.00024,18.26027]
[1778627660241,31.38,80575.59,17.4,-0.3508,0.00024,18.2683]
[1778627664287,31.38,80575.67,17.4,-0.35078,0.00024,18.26798]
[1778627673176,31.38,80575.64,17.4,-0.35079,0.00024,18.26813]
[1778627674812,31.38,80575.01,17.4,-0.35091,0.00024,18.26557]
[1778627680381,31.38,80575.17,17.4,-0.35087,0.00024,18.2649]
[1778627683443,31.38,80575.42,17.4,-0.35081,0.00024,18.26383]
[1778627684699,31.38,80577.84,17.4,-0.35023,0.00024,18.25341]
[1778627686639,31.38,80584.79,17.4,-0.34857,0.00024,18.22328]
[1778627691943,31.38,80585.06,17.4,-0.34851,0.00024,18.22226]
[1778627692044,31.38,80585.06,17.4,-0.34851,0.00024,18.22229]
[1778627694647,31.38,80585.83,17.4,-0.34833,0.00024,18.21892]
[1778627695491,31.38,80588.09,17.4,-0.34779,0.00024,18.20899]
[1778627696181,31.38,80588.09,17.4,-0.34779,0.00024,18.20899]
[1778627699339,31.38,80596.27,17.4,-0.34583,0.00024,18.17287]
[1778627702767,31.38,80597.06,17.4,-0.34564,0.00024,18.16936]
[1778627704554,31.38,80586.93,17.4,-0.34806,0.00024,18.21398]
[1778627706192,31.38,80589.32,17.4,-0.34749,0.00024,18.20347]
[1778627706568,31.38,80589.1,17.4,-0.34754,0.00024,18.20445]
[1778627707548,31.38,80589.1,17.4,-0.34754,0.00024,18.20445]
[1778627707575,31.38,80589.12,17.4,-0.34754,0.00024,18.20437]
[1778627712610,31.38,80587.62,17.4,-0.34789,0.00024,18.21081]
[1778627715864,31.38,80587.51,17.4,-0.34791,0.00024,18.21126]
[1778627715965,31.38,80587.49,17.4,-0.34791,0.00024,18.21129]
[1778627716778,31.38,80587.49,17.4,-0.34791,0.00024,18.21129]
[1778627716888,31.38,80587.49,17.4,-0.34791,0.00024,18.21129]
[1778627716975,31.38,80587.49,17.4,-0.34791,0.00024,18.21129]
[1778627716983,31.38,80588.8,17.4,-0.3476,0.00024,18.20556]
[1778627718523,31.38,80594.88,17.4,-0.34614,0.00024,18.17866]
[1778627718906,31.38,80594.88,17.4,-0.34614,0.00024,18.17866]
[1778627720939,31.38,80602.45,17.4,-0.34434,0.00024,18.14493]
[1778627720989,31.38,80603.81,17.4,-0.34401,0.00024,18.13882]
[1778627721726,31.38,80603.81,17.4,-0.34401,0.00024,18.13882]
[1778627721827,31.38,80603.85,17.4,-0.344,0.00024,18.13858]
[1778627723606,31.38,80603.85,17.4,-0.344,0.00024,18.13858]
[1778627724177,31.38,80603.85,17.4,-0.344,0.00024,18.13857]
[1778627726791,31.38,80603.85,17.4,-0.344,0.00024,18.13855]
[1778627728377,31.38,80603.85,17.4,-0.344,0.00024,18.13852]
[1778627728460,31.37,80603.85,17.4,-0.344,0.00024,18.1385]
[1778627728872,31.37,80603.85,17.4,-0.344,0.00024,18.1385]
[1778627728975,31.37,80603.85,17.4,-0.344,0.00024,18.1385]
[1778627731753,31.37,80594.93,17.4,-0.34609,0.00024,18.17294]
[1778627736788,31.37,80596.23,17.4,-0.34578,0.00024,18.16715]
[1778627738890,31.37,80595.09,17.4,-0.34605,0.00024,18.1722]
[1778627745091,31.37,80597.26,17.4,-0.34553,0.00024,18.16257]
[1778627745979,31.37,80597.26,17.4,-0.34553,0.00024,18.16257]
[1778627746053,31.37,80599.31,17.4,-0.34504,0.00024,18.15345]
[1778627747068,31.37,80599.31,17.4,-0.34504,0.00024,18.15345]
[1778627751477,31.37,80601.71,17.4,-0.34446,0.00024,18.14263]
[1778627753531,31.37,80602.62,17.4,-0.34425,0.00024,18.13852]
[1778627753535,31.37,80602.62,17.4,-0.34425,0.00024,18.13852]
[1778627753602,31.37,80602.62,17.4,-0.34425,0.00024,18.13852]
[1778627753632,31.37,80603.96,17.4,-0.34393,0.00024,18.13248]
[1778627754603,31.37,80603.96,17.4,-0.34393,0.00024,18.13248]
[1778627754617,31.37,80604.07,17.4,-0.3439,0.00024,18.13193]
[1778627755332,31.37,80604.07,17.4,-0.3439,0.00024,18.13193]
[1778627755447,31.37,80604.07,17.4,-0.3439,0.00024,18.13193]
[1778627755459,31.37,80604.07,17.4,-0.3439,0.00024,18.13193]
[1778627755975,31.37,80605.85,17.4,-0.34347,0.00024,18.12392]
[1778627756076,31.37,80601.23,17.4,-0.34457,0.00024,18.14465]
[1778627763977,31.37,80598.55,17.4,-0.34521,0.00024,18.15665]
[1778627766975,31.37,80598.59,17.4,-0.3452,0.00024,18.15649]
[1778627767144,31.37,80598.59,17.4,-0.3452,0.00024,18.15649]
[1778627767226,31.37,80601.48,17.4,-0.34452,0.00024,18.1436]
[1778627773040,31.37,80603.92,17.4,-0.34393,0.00024,18.13257]
[1778627777377,31.37,80604.07,17.4,-0.34389,0.00024,18.13185]
[1778627777389,31.37,80604.07,17.4,-0.34389,0.00024,18.13185]
[1778627777466,31.37,80604.03,17.4,-0.3439,0.00024,18.13201]
[1778627777976,31.37,80604.03,17.4,-0.3439,0.00024,18.13201]
[1778627782006,31.37,80598.02,17.4,-0.34533,0.00024,18.15888]
[1778627787138,31.37,80597.03,17.4,-0.34557,0.00024,18.16329]
[1778627791923,31.37,80601.04,17.4,-0.34458,0.00024,18.14009]
[1778627795798,31.37,80601.93,17.4,-0.34437,0.00024,18.13617]
[1778627796201,31.37,80602.33,17.4,-0.34427,0.00024,18.13439]
[1778627800486,31.37,80603.4,17.4,-0.34402,0.00024,18.12953]
[1778627800575,31.37,80603.4,17.4,-0.34402,0.00024,18.12953]
[1778627800631,31.37,80603.4,17.4,-0.34402,0.00024,18.12953]
[1778627800634,31.37,80603.4,17.4,-0.34401,0.00024,18.12949]
[1778627802133,31.37,80607.09,17.4,-0.34314,0.00024,18.1129]
[1778627802732,31.37,80608.83,17.4,-0.34272,0.00024,18.10499]
[1778627802803,31.37,80608.83,17.4,-0.34272,0.00024,18.10499]
[1778627804260,31.37,80608.41,17.4,-0.34282,0.00024,18.10685]
[1778627810302,31.37,80607.05,17.4,-0.34313,0.00024,18.11273]
[1778627814781,31.36,80607.64,17.4,-0.34298,0.00024,18.10985]
[1778627815337,31.36,80607.59,17.4,-0.34299,0.00024,18.11007]
[1778627821274,31.36,80607.64,17.4,-0.34298,0.00024,18.10983]
[1778627821379,31.36,80607.81,17.4,-0.34293,0.00024,18.10905]
[1778627826414,31.36,80607.89,17.4,-0.3429,0.00024,18.10847]
[1778627829910,31.36,80607.89,17.4,-0.3429,0.00024,18.10829]
[1778627829975,31.36,80607.89,17.4,-0.3429,0.00024,18.10829]
[1778627830442,31.36,80606.2,17.4,-0.3433,0.00024,18.11592]
[1778627832104,31.36,80603.62,17.4,-0.34391,0.00024,18.12756]
[1778627832456,31.36,80603.1,17.4,-0.34404,0.00024,18.12992]
[1778627837492,31.36,80600.91,17.4,-0.34456,0.00024,18.13963]
[1778627841231,31.36,80601.47,17.4,-0.34442,0.00024,18.13707]
[1778627841332,31.36,80601.47,17.4,-0.34442,0.00024,18.13702]
[1778627844588,31.36,80601.47,17.4,-0.34442,0.00024,18.13705]
[1778627844689,31.36,80601.47,17.4,-0.34442,0.00024,18.13709]
[1778627848975,31.36,80601.49,17.4,-0.34442,0.00024,18.137]
[1778627849575,31.36,80606.47,17.4,-0.34323,0.00024,18.11454]
[1778627850830,31.36,80609.93,17.4,-0.3424,0.00024,18.09884]
[1778627856624,31.36,80614.38,17.4,-0.3413,0.00024,18.07312]
[1778627858080,31.36,80614.34,17.4,-0.34131,0.00024,18.07329]
[1778627861302,31.35,80617.37,17.4,-0.34058,0.00024,18.05941]
[1778627865975,31.35,80618.73,17.4,-0.34026,0.00024,18.05317]
[1778627868708,31.35,80618.74,17.4,-0.34025,0.00024,18.05302]
[1778627872340,31.35,80620.53,17.4,-0.33983,0.00024,18.0447]
[1778627872736,31.35,80619.83,17.4,-0.33999,0.00024,18.04794]
[1778627875133,31.35,80618.92,17.4,-0.34021,0.00024,18.05214]
[1778627875561,31.35,80618.92,17.4,-0.34021,0.00024,18.05214]
[1778627875985,31.35,80615.08,17.4,-0.34112,0.00024,18.06974]
[1778627876025,31.35,80615.08,17.4,-0.34112,0.00024,18.06974]
[1778627876617,31.35,80615.08,17.4,-0.34112,0.00024,18.06974]
[1778627876764,31.35,80604.13,17.4,-0.34373,0.00024,18.11939]
[1778627881799,31.35,80602.58,17.4,-0.3441,0.00024,18.12634]
[1778627884976,31.35,80602.34,17.4,-0.34415,0.00024,18.1274]
[1778627885970,31.35,80602.34,17.4,-0.34415,0.00024,18.1274]
[1778627885986,31.35,80598.04,17.4,-0.34518,0.00024,18.14666]
[1778627891763,31.35,80597.08,17.4,-0.34541,0.00024,18.15101]
[1778627896298,31.36,80597.51,17.4,-0.34532,0.00024,18.1492]
[1778627900102,31.36,80598.01,17.4,-0.3452,0.00024,18.14707]
[1778627900676,31.36,80598.01,17.4,-0.3452,0.00024,18.14707]
[1778627900777,31.36,80598.01,17.4,-0.34521,0.00024,18.14712]
[1778627901458,31.36,80598.01,17.4,-0.34521,0.00024,18.14712]
[1778627901544,31.36,80591.82,17.4,-0.34668,0.00024,18.17458]
[1778627906975,31.36,80587.24,17.4,-0.34778,0.00024,18.1947]
[1778627912016,31.36,80588.85,17.4,-0.34735,0.00024,18.18226]
[1778627917049,31.36,80588.88,17.4,-0.34735,0.00024,18.18211]
[1778627924739,31.36,80589.23,17.4,-0.34726,0.00024,18.18056]
[1778627927080,31.36,80588.54,17.4,-0.34743,0.00024,18.18359]
[1778627927121,31.36,80588.41,17.4,-0.34746,0.00024,18.18416]
[1778627932158,31.36,80584.93,17.4,-0.3483,0.00024,18.19957]
[1778627933556,31.36,80584.93,17.4,-0.3483,0.00024,18.19957]
[1778627940214,31.36,80588.46,17.4,-0.34747,0.00024,18.18432]
[1778627945250,31.36,80587.93,17.4,-0.3476,0.00024,18.18682]
[1778627948736,31.36,80587.93,17.4,-0.3476,0.00024,18.18688]
[1778627948755,31.36,80587.93,17.4,-0.3476,0.00024,18.18688]
[1778627954313,31.37,80588.13,17.4,-0.34757,0.00024,18.18624]
[1778627957883,31.37,80588.19,17.4,-0.34756,0.00024,18.18604]
[1778627961526,31.37,80593.46,17.4,-0.34631,0.00024,18.16299]
[1778627962173,31.37,80593.46,17.4,-0.34631,0.00024,18.16299]
[1778627962696,31.37,80593.46,17.4,-0.34631,0.00024,18.16299]
[1778627962752,31.37,80593.46,17.4,-0.34631,0.00024,18.16299]
[1778627962789,31.37,80593.46,17.4,-0.34631,0.00024,18.16299]
[1778627962898,31.37,80593.66,17.4,-0.34626,0.00024,18.16217]
[1778627968758,31.37,80593.61,17.4,-0.34628,0.00024,18.16245]
[1778627969305,31.37,80593.31,17.4,-0.34635,0.00024,18.16379]
[1778627973521,31.37,80593.04,17.4,-0.34638,0.00024,18.15969]
[1778627978987,31.37,80594.28,17.4,-0.34609,0.00024,18.15428]
[1778627984516,31.37,80594.28,17.4,-0.34609,0.00024,18.15434]
[1778627984762,31.37,80594.28,17.4,-0.34609,0.00024,18.15434]
[1778627987416,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987451,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987467,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987484,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987487,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987577,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987661,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987704,31.37,80593.84,17.4,-0.3462,0.00024,18.15632]
[1778627987758,31.37,80598.14,17.4,-0.34517,0.00024,18.13724]
[1778627988554,31.37,80607.31,17.4,-0.34298,0.00024,18.09603]
[1778627993589,31.37,80610.4,17.4,-0.34224,0.00024,18.082]
[1778627997156,31.37,80611.43,17.4,-0.342,0.00024,18.0773]
[1778627997807,31.37,80611.59,17.4,-0.34196,0.00024,18.07659]
[1778628000092,31.37,80611.63,17.4,-0.34195,0.00024,18.07641]
[1778628000193,31.37,80611.63,17.4,-0.34195,0.00024,18.07648]
[1778628005245,31.37,80611.64,17.4,-0.34195,0.00024,18.0764]
[1778628010708,31.37,80608.19,17.4,-0.34277,0.00024,18.09195]
[1778628015743,31.37,80608.94,17.4,-0.34258,0.00024,18.08845]
[1778628020778,31.37,80607.85,17.4,-0.34284,0.00024,18.09328]
[1778628025813,31.37,80607.87,17.4,-0.34283,0.00024,18.09305]
[1778628029822,31.37,80607.74,17.4,-0.34285,0.00024,18.09356]
[1778628029906,31.37,80607.74,17.4,-0.34285,0.00024,18.09356]
[1778628029925,31.37,80607.74,17.4,-0.34285,0.00024,18.09356]
[1778628029976,31.37,80605.47,17.4,-0.34339,0.00024,18.10378]
[1778628030849,31.37,80600.23,17.4,-0.34464,0.00024,18.12733]
[1778628035884,31.37,80598.46,17.4,-0.34504,0.00024,18.13003]
[1778628036354,31.37,80598.46,17.4,-0.34504,0.00024,18.13003]
[1778628036933,31.37,80598.46,17.4,-0.34504,0.00024,18.13003]
[1778628037898,31.37,80602.81,17.4,-0.344,0.00024,18.11059]
[1778628042933,31.37,80601.94,17.4,-0.34421,0.00024,18.11448]
[1778628047976,31.37,80601.56,17.4,-0.3443,0.00024,18.11616]
[1778628053003,31.37,80603.52,17.4,-0.34383,0.00024,18.10734]
[1778628055378,31.37,80603.52,17.4,-0.34383,0.00024,18.10734]
[1778628055469,31.37,80603.52,17.4,-0.34383,0.00024,18.10733]
[1778628061032,31.37,80603.55,17.4,-0.34382,0.00024,18.10719]
[1778628066094,31.37,80602.76,17.4,-0.344,0.00024,18.11067]
[1778628071129,31.37,80602.55,17.4,-0.34405,0.00024,18.11158]
[1778628072975,31.37,80602.55,17.4,-0.34405,0.00024,18.11158]
[1778628073377,31.37,80602.28,17.4,-0.34412,0.00024,18.11277]
[1778628074590,31.37,80596.94,17.4,-0.34539,0.00024,18.13666]
[1778628080009,31.37,80601.67,17.4,-0.34427,0.00024,18.11562]
[1778628081902,31.37,80601.4,17.4,-0.34433,0.00024,18.11689]
[1778628082003,31.37,80600.35,17.4,-0.34459,0.00024,18.12164]
[1778628087546,31.37,80601.51,17.4,-0.34431,0.00024,18.11638]
[1778628091032,31.37,80603.03,17.4,-0.34394,0.00024,18.10951]
[1778628091975,31.37,80603.16,17.4,-0.34391,0.00024,18.10885]
[1778628092034,31.37,80602.96,17.4,-0.34392,0.00024,18.10433]
[1778628092485,31.37,80602.96,17.4,-0.34392,0.00024,18.10433]
[1778628093128,31.37,80599.09,17.4,-0.34484,0.00024,18.12166]
[1778628095138,31.37,80596.77,17.4,-0.34539,0.00024,18.132]
[1778628101052,31.37,80594.06,17.4,-0.34604,0.00024,18.14406]
[1778628108753,31.37,80595.44,17.4,-0.34571,0.00024,18.13797]
[1778628114824,31.37,80598.47,17.4,-0.345,0.00024,18.1246]
[1778628116442,31.37,80598.6,17.4,-0.34497,0.00024,18.12406]
[1778628116975,31.37,80598.6,17.4,-0.34497,0.00024,18.12406]
[1778628117990,31.37,80603.03,17.4,-0.34391,0.00024,18.10424]
[1778628123511,31.37,80605.51,17.4,-0.34331,0.00024,18.09294]
[1778628124464,31.37,80605.51,17.4,-0.34331,0.00024,18.09294]
[1778628124750,31.37,80605.51,17.4,-0.34331,0.00024,18.09294]
[1778628124984,31.37,80605.51,17.4,-0.34331,0.00024,18.09294]
[1778628124986,31.37,80605.51,17.4,-0.34331,0.00024,18.09294]
[1778628125738,31.37,80615.08,17.4,-0.34103,0.00024,18.04946]
[1778628127031,31.36,80623.87,17.4,-0.33894,0.00024,18.00903]
[1778628127428,31.36,80623.87,17.4,-0.33894,0.00024,18.00903]
[1778628133584,31.36,80624.15,17.4,-0.33887,0.00024,18.00773]
[1778628137748,31.36,80625.1,17.4,-0.33865,0.00024,18.00334]
[1778628138345,31.36,80625.1,17.4,-0.33865,0.00024,18.00334]
[1778628150703,31.37,80627.11,17.4,-0.33818,0.00024,17.9941]
[1778628159769,31.37,80627.19,17.4,-0.33812,0.00024,17.98842]
[1778628164928,31.37,80627.64,17.4,-0.33802,0.00024,17.98634]
[1778628171857,31.37,80627.78,17.4,-0.33799,0.00024,17.98574]
[1778628175532,31.37,80627.47,17.4,-0.33806,0.00024,17.98719]
[1778628180920,31.37,80627.35,17.4,-0.33809,0.00024,17.98776]
[1778628185955,31.37,80626.95,17.4,-0.33819,0.00024,17.98963]
[1778628191997,31.37,80626.49,17.4,-0.33829,0.00024,17.99177]
[1778628192549,31.37,80626.49,17.4,-0.33829,0.00024,17.99177]
[1778628194203,31.37,80626.29,17.4,-0.33834,0.00024,17.9927]
[1778628194270,31.37,80626.29,17.4,-0.33834,0.00024,17.9927]
[1778628194383,31.37,80626.29,17.4,-0.33834,0.00024,17.9927]
[1778628194527,31.37,80626.29,17.4,-0.33834,0.00024,17.9927]
[1778628194538,31.37,80626.29,17.4,-0.33834,0.00024,17.9927]
[1778628195018,31.37,80611.91,17.4,-0.34176,0.00024,18.05879]
[1778628196025,31.37,80603.8,17.4,-0.34369,0.00024,18.09544]
[1778628196468,31.37,80603.8,17.4,-0.34369,0.00024,18.09544]
[1778628198975,31.37,80602.56,17.4,-0.34398,0.00024,18.101]
[1778628199046,31.37,80602.72,17.4,-0.34395,0.00024,18.10027]
[1778628204081,31.37,80599.01,17.4,-0.34484,0.00024,18.117]
[1778628209570,31.37,80599.01,17.4,-0.34484,0.00024,18.117]
[1778628214975,31.37,80598.29,17.4,-0.34499,0.00024,18.1151]
[1778628215158,31.37,80600.36,17.4,-0.34449,0.00024,18.10588]
[1778628216942,31.37,80600.36,17.4,-0.34449,0.00024,18.10588]
[1778628216998,31.37,80601.26,17.4,-0.34428,0.00024,18.10183]
[1778628222171,31.37,80599.47,17.4,-0.34471,0.00024,18.10994]
[1778628222975,31.37,80599.47,17.4,-0.34471,0.00024,18.10994]
[1778628223076,31.37,80602.21,17.4,-0.34406,0.00024,18.09774]
[1778628227413,31.37,80602.65,17.4,-0.34395,0.00024,18.09577]
[1778628227451,31.37,80602.65,17.4,-0.34395,0.00024,18.09577]
[1778628229256,31.37,80610.75,17.4,-0.34202,0.00024,18.05916]
[1778628234291,31.37,80609.42,17.4,-0.34233,0.00024,18.06515]
[1778628240333,31.37,80608.65,17.4,-0.34251,0.00024,18.06854]
[1778628246800,31.37,80608.39,17.4,-0.34257,0.00024,18.06966]
[1778628254059,31.37,80606.07,17.4,-0.34312,0.00024,18.08001]
[1778628255099,31.37,80606.07,17.4,-0.34312,0.00024,18.07994]
[1778628257921,31.37,80607.12,17.4,-0.34286,0.00024,18.07519]
[1778628263060,31.37,80607.12,17.4,-0.34286,0.00024,18.07506]
[1778628269537,31.37,80606.79,17.4,-0.34293,0.00024,18.0764]
[1778628275580,31.36,80606.95,17.4,-0.34285,0.00024,18.0702]
[1778628277359,31.36,80604.73,17.4,-0.34338,0.00024,18.08019]
[1778628283044,31.36,80602.32,17.4,-0.34394,0.00024,18.09085]
[1778628283931,31.36,80603.22,17.4,-0.34373,0.00024,18.08677]
[1778628283998,31.36,80603.22,17.4,-0.34373,0.00024,18.08677]
[1778628284150,31.36,80606.17,17.4,-0.34302,0.00024,18.07345]
[1778628284313,31.36,80606.17,17.4,-0.34302,0.00024,18.07345]
[1778628284980,31.36,80606.17,17.4,-0.34302,0.00024,18.07345]
[1778628285085,31.36,80612.78,17.4,-0.34144,0.00024,18.04344]
[1778628285648,31.36,80612.78,17.4,-0.34144,0.00024,18.04344]
[1778628285691,31.36,80612.78,17.4,-0.34144,0.00024,18.04344]
[1778628286085,31.36,80622.13,17.4,-0.33922,0.00024,18.00051]
[1778628287161,31.36,80622.13,17.4,-0.33922,0.00024,18.00051]
[1778628288056,31.36,80623.0,17.4,-0.33901,0.00024,17.99649]
[1778628293708,31.36,80623.3,17.4,-0.33894,0.00024,17.9951]
[1778628297845,31.36,80623.34,17.4,-0.33893,0.00024,17.99492]
[1778628303780,31.36,80626.58,17.4,-0.33817,0.00024,17.98]
[1778628309330,31.36,80626.73,17.4,-0.33814,0.00024,17.97936]
[1778628314418,31.36,80626.75,17.4,-0.33814,0.00024,17.97938]
[1778628320250,31.36,80626.75,17.4,-0.33814,0.00024,17.9795]
[1778628326577,31.37,80626.64,17.4,-0.33817,0.00024,17.98013]
[1778628331729,31.37,80626.65,17.4,-0.33818,0.00024,17.9802]
[1778628340042,31.37,80627.06,17.4,-0.33805,0.00024,17.97312]
[1778628346084,31.37,80627.2,17.4,-0.33802,0.00024,17.9726]
[1778628346541,31.37,80627.2,17.4,-0.33802,0.00024,17.9726]
[1778628346618,31.37,80627.2,17.4,-0.33802,0.00024,17.9726]
[1778628347091,31.37,80630.71,17.4,-0.33719,0.00024,17.95627]
[1778628349103,31.37,80632.75,17.4,-0.33671,0.00024,17.94674]
[1778628350656,31.37,80631.28,17.4,-0.33706,0.00024,17.95366]
[1778628355929,31.37,80626.79,17.4,-0.33812,0.00024,17.97449]
[1778628356038,31.37,80626.79,17.4,-0.33812,0.00024,17.97449]
[1778628358089,31.37,80627.62,17.4,-0.33792,0.00024,17.97059]
[1778628359860,31.37,80631.37,17.4,-0.33703,0.00024,17.95309]
[1778628363644,31.37,80631.82,17.4,-0.33693,0.00024,17.95097]
[1778628370252,31.37,80631.96,17.4,-0.3369,0.00024,17.95045]
[1778628375287,31.37,80632.38,17.4,-0.3368,0.00024,17.94859]
[1778628376772,31.37,80632.38,17.4,-0.3368,0.00024,17.94859]
[1778628376951,31.37,80632.38,17.4,-0.3368,0.00024,17.94859]
[1778628378744,31.37,80640.61,17.4,-0.33486,0.00024,17.90988]
[1778628378975,31.37,80640.61,17.4,-0.33486,0.00024,17.90988]
[1778628379315,31.37,80644.45,17.4,-0.33395,0.00024,17.89165]
[1778628379795,31.37,80644.45,17.4,-0.33395,0.00024,17.89165]
[1778628380322,31.37,80649.79,17.4,-0.33269,0.00024,17.86617]
[1778628385500,31.37,80649.21,17.4,-0.33283,0.00024,17.86899]
[1778628391009,31.37,80649.09,17.4,-0.33286,0.00024,17.8696]
[1778628391288,31.37,80649.09,17.4,-0.33286,0.00024,17.8696]
[1778628391299,31.37,80649.09,17.4,-0.33286,0.00024,17.8696]
[1778628393728,31.37,80649.65,17.4,-0.33269,0.00024,17.86155]
[1778628400781,31.37,80652.38,17.4,-0.33205,0.00024,17.84855]
[1778628401535,31.37,80652.46,17.4,-0.33204,0.00024,17.84822]
[1778628401863,31.37,80652.46,17.4,-0.33204,0.00024,17.84822]
[1778628401976,31.37,80652.46,17.4,-0.33204,0.00024,17.84822]
[1778628402149,31.37,80652.55,17.4,-0.33202,0.00024,17.84781]
[1778628403483,31.37,80643.93,17.4,-0.33405,0.00024,17.88911]
[1778628408518,31.38,80641.9,17.4,-0.33454,0.00024,17.8989]
[1778628413530,31.38,80641.73,17.4,-0.33459,0.00024,17.8998]
[1778628418642,31.38,80640.73,17.4,-0.33483,0.00024,17.90466]
[1778628424433,31.38,80643.42,17.4,-0.3342,0.00024,17.89206]
[1778628426889,31.38,80646.73,17.4,-0.33342,0.00024,17.87639]
[1778628426909,31.38,80645.47,17.4,-0.33372,0.00024,17.88244]
[1778628430172,31.38,80646.7,17.4,-0.33343,0.00024,17.87657]
[1778628435100,31.38,80646.74,17.4,-0.33342,0.00024,17.87638]
[1778628440742,31.38,80647.4,17.4,-0.33327,0.00024,17.87322]
[1778628445777,31.38,80645.64,17.4,-0.33368,0.00024,17.88158]
[1778628452826,31.38,80646.99,17.4,-0.33332,0.00024,17.86975]
[1778628457861,31.38,80647.03,17.4,-0.33331,0.00024,17.86956]
[1778628463903,31.38,80647.91,17.4,-0.33311,0.00024,17.86539]
[1778628466109,31.38,80647.73,17.4,-0.33315,0.00024,17.86625]
[1778628471194,31.38,80649.4,17.4,-0.33276,0.00024,17.85831]
[1778628482011,31.38,80649.4,17.4,-0.33276,0.00024,17.85838]
[1778628487064,31.38,80653.67,17.4,-0.33176,0.00024,17.83805]
[1778628487443,31.38,80653.67,17.4,-0.33176,0.00024,17.83805]
[1778628488071,31.38,80653.4,17.4,-0.33183,0.00024,17.83938]
[1778628493106,31.38,80654.56,17.4,-0.33156,0.00024,17.8338]
[1778628496385,31.38,80654.49,17.4,-0.33157,0.00024,17.83414]
[1778628501629,31.38,80656.97,17.4,-0.33099,0.00024,17.82221]
[1778628507204,31.38,80656.36,17.4,-0.33114,0.00024,17.82522]
[1778628512841,31.39,80657.0,17.4,-0.33095,0.00024,17.81676]
[1778628518285,31.39,80657.62,17.4,-0.33081,0.00024,17.81384]
[1778628525443,31.39,80657.16,17.4,-0.33092,0.00024,17.81612]
[1778628540439,31.39,80657.25,17.4,-0.3309,0.00024,17.8158]
[1778628545474,31.39,80653.71,17.4,-0.33174,0.00024,17.83289]
[1778628545609,31.39,80653.71,17.4,-0.33174,0.00024,17.83289]
[1778628545621,31.39,80653.71,17.4,-0.33174,0.00024,17.83289]
[1778628546481,31.39,80653.02,17.4,-0.3319,0.00024,17.83622]
[1778628546886,31.39,80653.02,17.4,-0.3319,0.00024,17.83622]
[1778628547488,31.39,80648.97,17.4,-0.33286,0.00024,17.8557]
[1778628550154,31.39,80649.02,17.4,-0.33285,0.00024,17.85555]
[1778628550538,31.39,80649.0,17.4,-0.33285,0.00024,17.85565]
[1778628550985,31.39,80649.0,17.4,-0.33285,0.00024,17.85565]
[1778628550992,31.39,80649.41,17.4,-0.33276,0.00024,17.85374]
[1778628553530,31.39,80655.06,17.4,-0.33143,0.00024,17.82666]
[1778628556719,31.39,80654.61,17.4,-0.33154,0.00024,17.82888]
[1778628557989,31.39,80654.94,17.4,-0.33146,0.00024,17.82731]
[1778628561643,31.39,80649.63,17.4,-0.33271,0.00024,17.85285]
[1778628561744,31.39,80649.16,17.4,-0.33282,0.00024,17.8551]
[1778628567481,31.39,80648.66,17.4,-0.33295,0.00024,17.85763]
[1778628572663,31.4,80647.45,17.4,-0.33321,0.00024,17.85837]
[1778628577698,31.4,80647.81,17.4,-0.33314,0.00024,17.85688]
[1778628582733,31.4,80646.19,17.4,-0.33353,0.00024,17.8648]
[1778628588204,31.4,80644.55,17.4,-0.33392,0.00024,17.87273]
[1778628593847,31.4,80644.4,17.4,-0.33397,0.00024,17.8736]
[1778628593975,31.4,80644.4,17.4,-0.33397,0.00024,17.8736]
[1778628594055,31.4,80646.18,17.4,-0.33355,0.00024,17.86516]
[1778628599853,31.4,80648.68,17.4,-0.33296,0.00024,17.85324]
[1778628604888,31.4,80648.59,17.4,-0.33298,0.00024,17.85366]
[1778628607132,31.4,80647.99,17.4,-0.33312,0.00024,17.85652]
[1778628607282,31.4,80647.99,17.4,-0.33312,0.00024,17.85652]
[1778628607352,31.4,80647.67,17.4,-0.3332,0.00024,17.85805]
[1778628612946,31.41,80646.74,17.4,-0.33342,0.00024,17.86266]
[1778628618258,31.41,80646.52,17.4,-0.33348,0.00024,17.86385]
[1778628624023,31.41,80644.47,17.4,-0.33398,0.00024,17.87384]
[1778628628293,31.41,80644.1,17.4,-0.33407,0.00024,17.87568]
[1778628634093,31.41,80643.08,17.4,-0.33428,0.00024,17.87531]
[1778628639128,31.41,80643.61,17.4,-0.33416,0.00024,17.87292]
[1778628644163,31.41,80644.52,17.4,-0.33395,0.00024,17.86873]
[1778628649199,31.42,80644.06,17.4,-0.33407,0.00024,17.87105]
[1778628654234,31.42,80642.58,17.4,-0.33442,0.00024,17.87819]
[1778628656069,31.42,80642.9,17.4,-0.33435,0.00024,17.8767]
[1778628661367,31.42,80644.12,17.4,-0.33406,0.00024,17.87104]
[1778628661975,31.42,80644.12,17.4,-0.33407,0.00024,17.87106]
[1778628662334,31.42,80647.49,17.4,-0.33327,0.00024,17.85507]
[1778628668376,31.42,80648.16,17.4,-0.33311,0.00024,17.85185]
[1778628670951,31.42,80648.05,17.4,-0.33314,0.00024,17.85237]
[1778628671975,31.42,80645.84,17.4,-0.33366,0.00024,17.86289]
[1778628672404,31.42,80644.77,17.4,-0.33391,0.00024,17.86797]
[1778628677439,31.42,80644.28,17.4,-0.33403,0.00024,17.87043]
[1778628677852,31.42,80644.28,17.4,-0.33403,0.00024,17.87043]
[1778628677975,31.42,80644.28,17.4,-0.33403,0.00024,17.87043]
[1778628678446,31.42,80647.07,17.4,-0.33338,0.00024,17.8572]
[1778628682052,31.42,80650.39,17.4,-0.33259,0.00024,17.84134]
[1778628682474,31.42,80650.47,17.4,-0.33257,0.00024,17.84092]
[1778628683442,31.42,80650.47,17.4,-0.33257,0.00024,17.84092]
[1778628683481,31.42,80649.69,17.4,-0.33276,0.00024,17.84461]
[1778628684678,31.42,80649.56,17.4,-0.33279,0.00024,17.84523]
[1778628685495,31.42,80649.38,17.4,-0.33283,0.00024,17.84604]
[1778628686499,31.42,80649.38,17.4,-0.33283,0.00024,17.84604]
[1778628686560,31.42,80649.38,17.4,-0.33283,0.00024,17.84604]
[1778628686582,31.42,80649.38,17.4,-0.33283,0.00024,17.84604]
[1778628686976,31.42,80648.21,17.4,-0.3331,0.00024,17.85158]
[1778628687593,31.42,80644.07,17.4,-0.33408,0.00024,17.87132]
[1778628693441,31.42,80642.72,17.4,-0.33436,0.00024,17.87243]
[1778628696893,31.42,80645.63,17.4,-0.33368,0.00024,17.85872]
[1778628697579,31.42,80646.45,17.4,-0.33349,0.00024,17.85484]
[1778628702614,31.42,80646.34,17.4,-0.33351,0.00024,17.85531]
[1778628707649,31.42,80646.35,17.4,-0.33351,0.00024,17.85521]
[1778628708390,31.42,80646.35,17.4,-0.33351,0.00024,17.85521]
[1778628709532,31.42,80646.35,17.4,-0.33351,0.00024,17.8552]
[1778628714754,31.42,80646.33,17.4,-0.33351,0.00024,17.85527]
[1778628716499,31.42,80646.33,17.4,-0.33351,0.00024,17.85524]
[1778628716975,31.42,80646.33,17.4,-0.33351,0.00024,17.85523]
[1778628716991,31.42,80645.57,17.4,-0.33369,0.00024,17.85884]
[1778628723761,31.42,80643.9,17.4,-0.33409,0.00024,17.86698]
[1778628725184,31.42,80643.9,17.4,-0.33409,0.00024,17.86698]
[1778628725293,31.42,80643.56,17.4,-0.33417,0.00024,17.86862]
[1778628730810,31.42,80641.53,17.4,-0.33465,0.00024,17.87819]
[1778628735845,31.42,80641.42,17.4,-0.33467,0.00024,17.87865]
[1778628741887,31.42,80639.96,17.4,-0.33501,0.00024,17.88546]
[1778628743321,31.42,80639.96,17.4,-0.33501,0.00024,17.88546]
[1778628743360,31.42,80639.96,17.4,-0.33501,0.00024,17.88546]
[1778628743576,31.42,80639.96,17.4,-0.33501,0.00024,17.88546]
[1778628743580,31.42,80639.96,17.4,-0.33501,0.00024,17.88546]
[1778628743645,31.42,80639.8,17.4,-0.33505,0.00024,17.88621]
[1778628744535,31.42,80632.12,17.4,-0.33687,0.00024,17.92226]
[1778628744908,31.42,80624.59,17.4,-0.33865,0.00024,17.95723]
[1778628747152,31.42,80625.19,17.4,-0.33851,0.00024,17.95441]
[1778628747436,31.42,80625.19,17.4,-0.33851,0.00024,17.95441]
[1778628747976,31.42,80625.4,17.4,-0.33846,0.00024,17.9534]
[1778628748416,31.42,80620.04,17.4,-0.33973,0.00024,17.97807]
[1778628753971,31.42,80617.58,17.4,-0.34027,0.00024,17.98383]
[1778628759006,31.42,80617.43,17.4,-0.3403,0.00024,17.9844]
[1778628763036,31.41,80611.02,17.4,-0.34182,0.00024,18.01354]
[1778628768519,31.41,80610.01,17.4,-0.34205,0.00024,18.01793]
[1778628774144,31.41,80608.87,17.4,-0.3423,0.00024,18.0228]
[1778628780688,31.41,80608.42,17.4,-0.3424,0.00024,18.02454]
[1778628787202,31.4,80612.21,17.4,-0.34148,0.00024,18.00706]
[1778628792236,31.4,80612.0,17.4,-0.34152,0.00024,18.0078]
[1778628793534,31.4,80610.72,17.4,-0.34182,0.00024,18.01362]
[1778628793544,31.4,80609.71,17.4,-0.34206,0.00024,18.01816]
[1778628793753,31.4,80609.71,17.4,-0.34206,0.00024,18.01816]
[1778628795443,31.4,80606.12,17.4,-0.34292,0.00024,18.03436]
[1778628800854,31.4,80602.05,17.4,-0.34388,0.00024,18.0525]
[1778628806337,31.4,80601.81,17.4,-0.34393,0.00024,18.0534]
[1778628810664,31.4,80601.81,17.4,-0.34393,0.00024,18.0534]
[1778628816886,31.39,80602.66,17.4,-0.34367,0.00024,18.04397]
[1778628817415,31.39,80602.73,17.4,-0.34366,0.00024,18.04363]
[1778628822449,31.39,80601.71,17.4,-0.3439,0.00024,18.04828]
[1778628827682,31.39,80602.65,17.4,-0.34368,0.00024,18.04411]
[1778628828980,31.39,80602.78,17.4,-0.34365,0.00024,18.04356]
[1778628831660,31.39,80596.1,17.4,-0.34525,0.00024,18.07346]
[1778628833036,31.39,80594.3,17.4,-0.34568,0.00024,18.08147]
[1778628833163,31.39,80594.3,17.4,-0.34568,0.00024,18.08147]
[1778628837758,31.39,80594.32,17.4,-0.34568,0.00024,18.08132]
[1778628838103,31.39,80594.26,17.4,-0.34569,0.00024,18.08158]
[1778628840256,31.39,80593.38,17.4,-0.3459,0.00024,18.08547]
[1778628840576,31.39,80590.41,17.4,-0.34661,0.00024,18.09857]
[1778628841759,31.39,80590.41,17.4,-0.34661,0.00024,18.09857]
[1778628842479,31.39,80590.14,17.4,-0.34668,0.00024,18.09979]
[1778628843026,31.39,80589.87,17.4,-0.34674,0.00024,18.10099]
[1778628843079,31.39,80589.87,17.4,-0.34674,0.00024,18.10099]
[1778628844191,31.39,80586.98,17.4,-0.34743,0.00024,18.11371]
[1778628844613,31.39,80581.42,17.4,-0.34877,0.00024,18.13803]
[1778628846167,31.39,80579.24,17.4,-0.34929,0.00024,18.14751]
[1778628846171,31.39,80579.24,17.4,-0.34929,0.00024,18.14751]
[1778628846896,31.39,80578.2,17.4,-0.34954,0.00024,18.152]
[1778628847766,31.39,80579.95,17.4,-0.34912,0.00024,18.14438]
[1778628848166,31.39,80579.95,17.4,-0.34912,0.00024,18.14438]
[1778628848614,31.39,80579.95,17.4,-0.34912,0.00024,18.14438]
[1778628851187,31.39,80580.25,17.4,-0.34905,0.00024,18.14311]
[1778628851562,31.39,80580.25,17.4,-0.34905,0.00024,18.14311]
[1778628853858,31.39,80579.6,17.4,-0.34921,0.00024,18.14597]
[1778628855679,31.39,80579.95,17.4,-0.34913,0.00024,18.14446]
[1778628860724,31.39,80576.45,17.4,-0.34997,0.00024,18.15965]
[1778628861667,31.39,80576.45,17.4,-0.34997,0.00024,18.15965]
[1778628861768,31.39,80576.45,17.4,-0.34997,0.00024,18.15965]
[1778628863339,31.39,80577.11,17.4,-0.34981,0.00024,18.15675]
[1778628863371,31.39,80577.11,17.4,-0.34981,0.00024,18.15675]
[1778628863417,31.39,80577.11,17.4,-0.34981,0.00024,18.15675]
[1778628863975,31.39,80573.25,17.4,-0.35074,0.00024,18.17339]
[1778628864752,31.39,80569.58,17.4,-0.35162,0.00024,18.18915]
[1778628864958,31.39,80569.58,17.4,-0.35162,0.00024,18.18915]
[1778628865062,31.39,80569.58,17.4,-0.35162,0.00024,18.18915]
[1778628865263,31.39,80569.58,17.4,-0.35162,0.00024,18.18915]
[1778628865435,31.39,80569.58,17.4,-0.35162,0.00024,18.18915]
[1778628867898,31.39,80566.66,17.4,-0.35233,0.00024,18.20161]
[1778628868958,31.39,80566.32,17.4,-0.35241,0.00024,18.20302]
[1778628876203,31.39,80566.43,17.4,-0.35234,0.00024,18.1972]
[1778628881546,31.39,80566.29,17.4,-0.35237,0.00024,18.19774]
[1778628882753,31.39,80566.29,17.4,-0.35237,0.00024,18.19773]
[1778628883004,31.39,80563.93,17.4,-0.35294,0.00024,18.20775]
[1778628883007,31.39,80563.93,17.4,-0.35294,0.00024,18.20775]
[1778628883212,31.39,80560.43,17.4,-0.35379,0.00024,18.22254]
[1778628886974,31.39,80556.74,17.4,-0.35468,0.00024,18.23798]
[1778628887618,31.39,80556.74,17.4,-0.35468,0.00024,18.23798]
[1778628887719,31.39,80556.16,17.4,-0.35481,0.00024,18.24039]
[1778628888809,31.39,80556.16,17.4,-0.35481,0.00024,18.24039]
[1778628889661,31.39,80551.68,17.4,-0.3559,0.00024,18.25908]
[1778628894829,31.39,80547.18,17.4,-0.35699,0.00024,18.27775]
[1778628902946,31.39,80545.49,17.4,-0.3574,0.00024,18.28472]
[1778628903069,31.39,80545.49,17.4,-0.3574,0.00024,18.28472]
[1778628905126,31.39,80549.19,17.4,-0.3565,0.00024,18.26944]
[1778628906889,31.39,80549.97,17.4,-0.35632,0.00024,18.26622]
[1778628907046,31.39,80549.99,17.4,-0.35631,0.00024,18.26615]
[1778628912211,31.39,80551.09,17.4,-0.35604,0.00024,18.26151]
[1778628918123,31.39,80552.53,17.4,-0.35569,0.00024,18.25545]
[1778628919532,31.39,80552.53,17.4,-0.35569,0.00024,18.25545]
[1778628921656,31.39,80552.01,17.4,-0.35581,0.00024,18.2576]
[1778628921798,31.39,80552.01,17.4,-0.35581,0.00024,18.2576]
[1778628921693,31.39,80551.9,17.4,-0.35584,0.00024,18.25804]
[1778628927187,31.39,80550.07,17.4,-0.35629,0.00024,18.26571]
[1778628932222,31.39,80549.21,17.4,-0.35646,0.00024,18.26404]
[1778628937721,31.39,80548.42,17.4,-0.35666,0.00024,18.26735]
[1778628938919,31.39,80545.51,17.4,-0.35736,0.00024,18.27937]
[1778628939558,31.39,80545.51,17.4,-0.35736,0.00024,18.27937]
[1778628944840,31.39,80542.07,17.4,-0.3582,0.00024,18.29346]
[1778628946902,31.39,80541.69,17.4,-0.35829,0.00024,18.29498]
[1778628948026,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948194,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948204,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948241,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948255,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948275,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948293,31.39,80541.59,17.4,-0.35831,0.00024,18.29538]
[1778628948590,31.39,80533.0,17.4,-0.3604,0.00024,18.33026]
[1778628948975,31.39,80533.0,17.4,-0.3604,0.00024,18.33026]
[1778628949524,31.39,80528.4,17.4,-0.36152,0.00024,18.34874]
[1778628954330,31.39,80526.35,17.4,-0.36202,0.00024,18.35695]
[1778628956391,31.39,80532.71,17.4,-0.36047,0.00024,18.33149]
[1778628961498,31.39,80531.92,17.4,-0.36067,0.00024,18.33477]
[1778628961959,31.39,80531.95,17.4,-0.36067,0.00024,18.33467]
[1778628962023,31.39,80531.95,17.4,-0.36067,0.00024,18.33467]
[1778628962212,31.39,80531.95,17.4,-0.36067,0.00024,18.33467]
[1778628962435,31.39,80537.32,17.4,-0.35936,0.00024,18.31297]
[1778628962976,31.39,80537.32,17.4,-0.35936,0.00024,18.31297]
[1778628963442,31.39,80541.4,17.4,-0.35837,0.00024,18.29628]
[1778628968246,31.39,80540.49,17.4,-0.35858,0.00024,18.29994]
[1778628971141,31.39,80533.29,17.4,-0.36033,0.00024,18.3291]
[1778628971500,31.39,80532.65,17.4,-0.36048,0.00024,18.33164]
[1778628976541,31.39,80530.12,17.4,-0.3611,0.00024,18.34176]
[1778628978314,31.39,80530.12,17.4,-0.3611,0.00024,18.34175]
[1778628984595,31.39,80530.82,17.4,-0.36092,0.00024,18.33884]
[1778628988335,31.39,80529.85,17.4,-0.36115,0.00024,18.3427]
[1778628990883,31.39,80529.96,17.4,-0.36113,0.00024,18.34225]
[1778628990975,31.39,80529.67,17.4,-0.3612,0.00024,18.34338]
[1778628991434,31.39,80529.67,17.4,-0.3612,0.00024,18.34338]
[1778628991644,31.39,80522.47,17.4,-0.36292,0.00024,18.3668]
[1778628993659,31.39,80515.94,17.4,-0.36451,0.00024,18.39251]
[1778628998693,31.38,80514.4,17.4,-0.36488,0.00024,18.39845]
[1778629003728,31.38,80515.01,17.4,-0.36473,0.00024,18.39595]
[1778629005624,31.38,80514.68,17.4,-0.36481,0.00024,18.39722]
[1778629005975,31.38,80512.66,17.4,-0.3653,0.00024,18.40508]
[1778629006220,31.38,80512.66,17.4,-0.3653,0.00024,18.40508]
[1778629006887,31.38,80512.66,17.4,-0.3653,0.00024,18.40508]
[1778629006749,31.38,80511.36,17.4,-0.36562,0.00024,18.41012]
[1778629007650,31.38,80511.36,17.4,-0.36562,0.00024,18.41012]
[1778629008085,31.38,80508.67,17.4,-0.36628,0.00024,18.42058]
[1778629008111,31.38,80508.67,17.4,-0.36628,0.00024,18.42058]
[1778629013524,31.38,80508.07,17.4,-0.36643,0.00024,18.42301]
[1778629013563,31.38,80508.07,17.4,-0.36643,0.00024,18.42301]
[1778629018005,31.38,80499.17,17.4,-0.36862,0.00025,18.45715]
[1778629024819,31.38,80498.5,17.4,-0.36878,0.00025,18.45964]
[1778629028478,31.38,80497.78,17.4,-0.36895,0.00025,18.46235]
[1778629028644,31.38,80497.78,17.4,-0.36895,0.00025,18.46235]
[1778629028904,31.38,80503.41,17.4,-0.36757,0.00025,18.44089]
[1778629029911,31.38,80509.12,17.4,-0.36617,0.00024,18.41888]
[1778629031627,31.38,80509.28,17.4,-0.36613,0.00024,18.41827]
[1778629036960,31.38,80505.23,17.4,-0.36713,0.00025,18.43401]
[1778629039981,31.38,80499.81,17.4,-0.36846,0.00025,18.45477]
[1778629045019,31.38,80499.08,17.4,-0.36864,0.00025,18.45754]
[1778629050055,31.38,80499.73,17.4,-0.36848,0.00025,18.45506]
[1778629055090,31.38,80499.28,17.4,-0.36856,0.00025,18.45152]
[1778629060125,31.38,80497.69,17.4,-0.36895,0.00025,18.45755]
[1778629065160,31.38,80497.49,17.4,-0.369,0.00025,18.45829]
[1778629069903,31.38,80497.31,17.4,-0.36904,0.00025,18.45896]
[1778629069960,31.38,80497.31,17.4,-0.36904,0.00025,18.45896]
[1778629069972,31.38,80497.31,17.4,-0.36904,0.00025,18.45896]
[1778629070075,31.38,80496.92,17.4,-0.36914,0.00025,18.46043]
[1778629071168,31.38,80495.78,17.4,-0.36942,0.00025,18.46474]
[1778629071805,31.38,80495.78,17.4,-0.36942,0.00025,18.46474]
[1778629073103,31.39,80491.33,17.4,-0.37052,0.00025,18.48159]
[1778629073363,31.39,80491.33,17.4,-0.37052,0.00025,18.48159]
[1778629073952,31.39,80491.33,17.4,-0.37052,0.00025,18.48159]
[1778629073464,31.38,80491.16,17.4,-0.37056,0.00025,18.48221]
[1778629074145,31.38,80491.16,17.4,-0.37056,0.00025,18.48221]
[1778629074162,31.38,80491.16,17.4,-0.37056,0.00025,18.48221]
[1778629074503,31.38,80491.16,17.4,-0.37056,0.00025,18.48221]
[1778629074880,31.39,80492.98,17.4,-0.37012,0.00025,18.47549]
[1778629075812,31.39,80504.93,17.4,-0.36718,0.00025,18.43005]
[1778629076571,31.39,80512.29,17.4,-0.36538,0.00024,18.40159]
[1778629082279,31.39,80510.63,17.4,-0.3658,0.00024,18.40824]
[1778629084208,31.39,80510.83,17.4,-0.36575,0.00024,18.40749]
[1778629084229,31.39,80510.83,17.4,-0.36575,0.00024,18.40749]
[1778629087314,31.39,80503.91,17.4,-0.36745,0.00025,18.4343]
[1778629089433,31.39,80498.73,17.4,-0.36872,0.00025,18.45409]
[1778629090763,31.39,80498.73,17.4,-0.36872,0.00025,18.45409]
[1778629092642,31.39,80493.97,17.4,-0.36989,0.00025,18.47208]
[1778629092760,31.39,80493.97,17.4,-0.36989,0.00025,18.47208]
[1778629092840,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629093582,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629093587,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629093875,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629093986,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629094022,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629094034,31.39,80493.31,17.4,-0.37005,0.00025,18.47455]
[1778629093957,31.39,80493.36,17.4,-0.37005,0.00025,18.47448]
[1778629094195,31.39,80493.36,17.4,-0.37005,0.00025,18.47448]
[1778629094363,31.4,80485.61,17.4,-0.37196,0.00025,18.50352]
[1778629095642,31.4,80485.61,17.4,-0.37196,0.00025,18.50352]
[1778629095701,31.4,80485.61,17.4,-0.37196,0.00025,18.50352]
[1778629095780,31.4,80478.66,17.4,-0.37368,0.00025,18.52922]
[1778629096072,31.4,80478.66,17.4,-0.37368,0.00025,18.52922]
[1778629096323,31.4,80478.66,17.4,-0.37368,0.00025,18.52922]
[1778629098430,31.4,80478.38,17.4,-0.37376,0.00025,18.53044]
[1778629098975,31.4,80478.38,17.4,-0.37376,0.00025,18.53044]
[1778629099008,31.4,80478.38,17.4,-0.37376,0.00025,18.53044]
[1778629099016,31.4,80478.4,17.4,-0.37377,0.00025,18.53056]
[1778629099594,31.4,80485.98,17.4,-0.3719,0.00025,18.50267]
[1778629101826,31.41,80490.12,17.4,-0.37089,0.00025,18.48736]
[1778629102037,31.41,80490.12,17.4,-0.37089,0.00025,18.48736]
[1778629104747,31.41,80485.03,17.4,-0.37216,0.00025,18.50658]
[1778629110584,31.42,80482.59,17.4,-0.3728,0.00025,18.51608]
[1778629110755,31.42,80482.59,17.4,-0.3728,0.00025,18.51608]
[1778629110975,31.42,80482.59,17.4,-0.3728,0.00025,18.51608]
[1778629111040,31.42,80482.6,17.4,-0.37277,0.00025,18.51099]
[1778629112108,31.42,80481.49,17.4,-0.37305,0.00025,18.51507]
[1778629112975,31.42,80481.49,17.4,-0.37305,0.00025,18.51507]
[1778629113055,31.43,80484.1,17.4,-0.37242,0.00025,18.50568]
[1778629113156,31.43,80484.1,17.4,-0.37242,0.00025,18.50568]
[1778629113211,31.43,80484.1,17.4,-0.37242,0.00025,18.50568]
[1778629119785,31.43,80490.19,17.4,-0.37095,0.00025,18.48359]
[1778629125580,31.45,80489.66,17.4,-0.37113,0.00025,18.48625]
[1778629131622,31.46,80488.27,17.4,-0.3715,0.00025,18.49199]
[1778629133503,31.46,80488.09,17.4,-0.37155,0.00025,18.49275]
[1778629138671,31.47,80486.84,17.4,-0.37189,0.00025,18.49791]
[1778629142263,31.47,80487.31,17.4,-0.37179,0.00025,18.49643]
[1778629142303,31.47,80487.31,17.4,-0.37179,0.00025,18.49643]
[1778629142390,31.47,80487.31,17.4,-0.37179,0.00025,18.49643]
[1778629142463,31.47,80487.31,17.4,-0.37179,0.00025,18.49643]
[1778629143444,31.47,80491.57,17.4,-0.37075,0.00025,18.48069]
[1778629143927,31.47,80491.57,17.4,-0.37075,0.00025,18.48069]
[1778629144028,31.48,80493.51,17.4,-0.37029,0.00025,18.47364]
[1778629144639,31.48,80493.51,17.4,-0.37029,0.00025,18.47364]
[1778629144714,31.48,80495.4,17.4,-0.36983,0.00025,18.46655]
[1778629146299,31.48,80492.99,17.4,-0.37043,0.00025,18.47579]
[1778629146728,31.48,80492.57,17.4,-0.37053,0.00025,18.47736]
[1778629151879,31.48,80492.82,17.4,-0.37046,0.00025,18.4763]
[1778629155184,31.47,80492.49,17.4,-0.37054,0.00025,18.47741]
[1778629155236,31.47,80492.49,17.4,-0.37054,0.00025,18.47741]
[1778629155791,31.47,80498.26,17.4,-0.36912,0.00025,18.45571]
[1778629157066,31.47,80503.34,17.4,-0.36788,0.00024,18.43642]
[1778629160053,31.47,80502.27,17.4,-0.36814,0.00024,18.44049]
[1778629161676,31.47,80504.28,17.4,-0.36764,0.00024,18.43282]
[1778629161833,31.47,80506.44,17.4,-0.36712,0.00024,18.42456]
[1778629166194,31.47,80506.43,17.4,-0.36711,0.00024,18.42454]
[1778629166201,31.47,80506.43,17.4,-0.36711,0.00024,18.42454]
[1778629166329,31.47,80506.43,17.4,-0.36711,0.00024,18.42454]
[1778629166923,31.47,80506.43,17.4,-0.36711,0.00024,18.42454]
[1778629167507,31.47,80507.26,17.4,-0.36691,0.00024,18.42127]
[1778629167876,31.47,80509.17,17.4,-0.36644,0.00024,18.41392]
[1778629171904,31.47,80514.04,17.4,-0.36521,0.00024,18.38964]
[1778629175466,31.47,80513.84,17.4,-0.36525,0.00024,18.39034]
[1778629175932,31.47,80514.34,17.4,-0.36513,0.00024,18.38837]
[1778629176900,31.47,80514.34,17.4,-0.36513,0.00024,18.38837]
[1778629176907,31.47,80514.34,17.4,-0.36513,0.00024,18.38837]
[1778629176933,31.47,80514.34,17.4,-0.36513,0.00024,18.38837]
[1778629176939,31.47,80515.17,17.4,-0.36493,0.00024,18.38514]
[1778629177471,31.47,80515.17,17.4,-0.36493,0.00024,18.38514]
[1778629177946,31.47,80518.92,17.4,-0.36401,0.00024,18.37049]
[1778629181921,31.47,80518.71,17.4,-0.36406,0.00024,18.37119]
[1778629182012,31.47,80518.71,17.4,-0.36406,0.00024,18.37119]
[1778629182534,31.46,80518.47,17.4,-0.36411,0.00024,18.37206]
[1778629185777,31.46,80520.34,17.4,-0.36365,0.00024,18.36465]
[1778629187582,31.46,80519.52,17.4,-0.36385,0.00024,18.36782]
[1778629189150,31.46,80522.08,17.4,-0.36322,0.00024,18.3577]
[1778629189161,31.46,80522.08,17.4,-0.36322,0.00024,18.3577]
[1778629189228,31.46,80522.08,17.4,-0.36322,0.00024,18.3577]
[1778629190030,31.46,80530.01,17.4,-0.36129,0.00024,18.32615]
[1778629190164,31.46,80530.01,17.4,-0.36129,0.00024,18.32615]
[1778629195827,31.46,80533.81,17.4,-0.36036,0.00024,18.31092]
[1778629199095,31.46,80540.45,17.4,-0.35875,0.00024,18.28411]
[1778629199854,31.46,80540.45,17.4,-0.35875,0.00024,18.28411]
[1778629199864,31.46,80540.45,17.4,-0.35875,0.00024,18.28411]
[1778629205139,31.46,80538.79,17.4,-0.35916,0.00024,18.291]
[1778629207778,31.46,80538.84,17.4,-0.35915,0.00024,18.29082]
[1778629213947,31.47,80538.86,17.4,-0.35916,0.00024,18.29088]
[1778629219168,31.47,80538.88,17.4,-0.35915,0.00024,18.29084]
[1778629224811,31.47,80538.99,17.4,-0.35914,0.00024,18.29059]
[1778629230317,31.47,80541.55,17.4,-0.35853,0.00024,18.28037]
[1778629232618,31.47,80541.88,17.4,-0.35842,0.00024,18.27375]
[1778629232746,31.47,80541.88,17.4,-0.35842,0.00024,18.27375]
[1778629236887,31.47,80543.86,17.4,-0.35794,0.00024,18.26579]
[1778629236951,31.48,80543.93,17.4,-0.35793,0.00024,18.26554]
[1778629240475,31.48,80544.26,17.4,-0.35785,0.00024,18.2642]
[1778629240839,31.48,80544.26,17.4,-0.35785,0.00024,18.26421]
[1778629244224,31.47,80544.43,17.4,-0.3578,0.00024,18.26343]
[1778629245181,31.47,80544.43,17.4,-0.3578,0.00024,18.26343]
[1778629245741,31.47,80544.43,17.4,-0.3578,0.00024,18.26341]
[1778629246389,31.47,80544.5,17.4,-0.35778,0.00024,18.2631]
[1778629247524,31.47,80544.5,17.4,-0.35778,0.00024,18.26307]
[1778629248653,31.47,80544.5,17.4,-0.35778,0.00024,18.26307]
[1778629249216,31.47,80544.5,17.4,-0.35778,0.00024,18.26305]
[1778629258138,31.47,80544.28,17.4,-0.35783,0.00024,18.26382]
[1778629264556,31.47,80544.28,17.4,-0.35781,0.00024,18.26357]
[1778629273962,31.47,80544.28,17.4,-0.35781,0.00024,18.26357]
[1778629278541,31.46,80544.96,17.4,-0.35763,0.00024,18.26048]
[1778629281026,31.46,80545.01,17.4,-0.35762,0.00024,18.26021]
[1778629286710,31.46,80543.91,17.4,-0.35787,0.00024,18.26456]
[1778629288316,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629288447,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629288486,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629288496,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629288528,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629288975,31.46,80543.91,17.4,-0.35787,0.00024,18.26453]
[1778629289076,31.46,80538.07,17.4,-0.35929,0.00024,18.28831]
[1778629290738,31.46,80529.14,17.4,-0.36146,0.00024,18.32428]
[1778629293186,31.46,80528.66,17.4,-0.36155,0.00024,18.32091]
[1778629293977,31.46,80527.92,17.4,-0.36173,0.00024,18.32386]
[1778629293995,31.46,80523.31,17.4,-0.36285,0.00024,18.34216]
[1778629299804,31.46,80523.1,17.4,-0.3629,0.00024,18.343]
[1778629300609,31.46,80523.1,17.4,-0.3629,0.00024,18.343]
[1778629305846,31.46,80523.1,17.4,-0.3629,0.00024,18.34305]
[1778629310635,31.46,80523.45,17.4,-0.36282,0.00024,18.34168]
[1778629312897,31.46,80521.74,17.4,-0.36324,0.00024,18.34844]
[1778629312991,31.46,80521.48,17.4,-0.3633,0.00024,18.34947]
[1778629316647,31.46,80520.81,17.4,-0.36347,0.00024,18.35219]
[1778629316925,31.46,80521.21,17.4,-0.36337,0.00024,18.35064]
[1778629321960,31.46,80522.61,17.4,-0.36303,0.00024,18.34509]
[1778629326914,31.46,80522.77,17.4,-0.36299,0.00024,18.34446]
[1778629327271,31.46,80522.84,17.4,-0.36297,0.00024,18.34415]
[1778629332979,31.46,80523.15,17.4,-0.36289,0.00024,18.34286]
[1778629339080,31.46,80522.58,17.4,-0.36302,0.00024,18.34484]
[1778629341688,31.46,80522.28,17.4,-0.36308,0.00024,18.34597]
[1778629342101,31.46,80522.37,17.4,-0.36306,0.00024,18.34558]
[1778629346341,31.46,80522.25,17.4,-0.36309,0.00024,18.34605]
[1778629348457,31.46,80522.26,17.4,-0.36309,0.00024,18.34601]
[1778629348969,31.46,80522.26,17.4,-0.36309,0.00024,18.34601]
[1778629351225,31.46,80522.26,17.4,-0.36309,0.00024,18.346]
[1778629351259,31.46,80522.28,17.4,-0.36305,0.00024,18.34064]
[1778629352469,31.46,80522.28,17.4,-0.36305,0.00024,18.34064]
[1778629353178,31.46,80522.24,17.4,-0.36306,0.00024,18.34083]
[1778629358213,31.46,80522.25,17.4,-0.36306,0.00024,18.34079]
[1778629364255,31.46,80522.38,17.4,-0.36303,0.00024,18.34027]
[1778629369290,31.46,80522.12,17.4,-0.36309,0.00024,18.34129]
[1778629374894,31.46,80521.82,17.4,-0.36316,0.00024,18.34247]
[1778629380233,31.46,80519.52,17.4,-0.36372,0.00024,18.35149]
[1778629382042,31.46,80512.13,17.4,-0.36553,0.00024,18.38033]
[1778629383930,31.45,80510.96,17.4,-0.36581,0.00024,18.38484]
[1778629383991,31.45,80510.93,17.4,-0.36582,0.00024,18.38492]
[1778629388874,31.45,80508.95,17.4,-0.3663,0.00024,18.39254]
[1778629392576,31.45,80511.17,17.4,-0.36575,0.00024,18.38393]
[1778629392581,31.45,80511.2,17.4,-0.36575,0.00024,18.38381]
[1778629396206,31.45,80512.72,17.4,-0.36537,0.00024,18.37785]
[1778629401529,31.45,80511.68,17.4,-0.36561,0.00024,18.3817]
[1778629406564,31.45,80510.03,17.4,-0.36601,0.00024,18.38796]
[1778629407902,31.45,80510.03,17.4,-0.36601,0.00024,18.38796]
[1778629413613,31.45,80509.29,17.4,-0.36616,0.00024,18.38549]
[1778629415560,31.45,80508.97,17.4,-0.36623,0.00024,18.38672]
[1778629420662,31.45,80509.25,17.4,-0.36616,0.00024,18.38561]
[1778629425697,31.45,80508.76,17.4,-0.36628,0.00024,18.38749]
[1778629428791,31.45,80509.12,17.4,-0.36619,0.00024,18.38609]
[1778629434760,31.44,80507.42,17.4,-0.36661,0.00025,18.39261]
[1778629436129,31.44,80507.42,17.4,-0.36661,0.00025,18.39261]
[1778629441812,31.44,80507.32,17.4,-0.36663,0.00025,18.39295]
[1778629446847,31.44,80507.11,17.4,-0.36668,0.00025,18.39372]
[1778629447819,31.44,80507.11,17.4,-0.36668,0.00025,18.39372]
[1778629453900,31.44,80507.25,17.4,-0.36664,0.00025,18.39313]
[1778629458943,31.44,80507.13,17.4,-0.36667,0.00025,18.39356]
[1778629470017,31.44,80509.54,17.4,-0.36608,0.00024,18.38424]
[1778629475052,31.44,80509.33,17.4,-0.3661,0.00024,18.37979]
[1778629476372,31.44,80509.33,17.4,-0.3661,0.00024,18.37979]
[1778629476536,31.44,80509.36,17.4,-0.36609,0.00024,18.37968]
[1778629476616,31.44,80509.36,17.4,-0.36609,0.00024,18.37968]
[1778629476939,31.44,80509.36,17.4,-0.36609,0.00024,18.37968]
[1778629477399,31.44,80498.66,17.4,-0.36872,0.00025,18.42066]
[1778629478252,31.44,80489.3,17.4,-0.37102,0.00025,18.45586]
[1778629483287,31.44,80489.8,17.4,-0.37089,0.00025,18.4539]
[1778629490269,31.44,80489.45,17.4,-0.37097,0.00025,18.45511]
[1778629492174,31.44,80496.81,17.4,-0.36916,0.00025,18.42741]
[1778629497209,31.44,80495.97,17.4,-0.36936,0.00025,18.43057]
[1778629502244,31.44,80499.58,17.4,-0.36847,0.00025,18.41689]
[1778629503547,31.44,80498.67,17.4,-0.3687,0.00025,18.42035]
[1778629503875,31.44,80498.67,17.4,-0.3687,0.00025,18.42035]
[1778629504394,31.44,80491.02,17.4,-0.37058,0.00025,18.44918]
[1778629506272,31.44,80485.82,17.4,-0.37186,0.00025,18.46852]
[1778629511332,31.44,80484.92,17.4,-0.37207,0.00025,18.47175]
[1778629512541,31.44,80487.5,17.4,-0.37143,0.00025,18.46213]
[1778629518356,31.43,80487.84,17.4,-0.37134,0.00025,18.46071]
[1778629523391,31.43,80488.92,17.4,-0.37107,0.00025,18.45659]
[1778629528297,31.43,80491.39,17.4,-0.37046,0.00025,18.44731]
[1778629528429,31.43,80496.43,17.4,-0.36922,0.00025,18.42834]
[1778629528543,31.43,80496.43,17.4,-0.36922,0.00025,18.42834]
[1778629528800,31.43,80496.43,17.4,-0.36922,0.00025,18.42834]
[1778629529027,31.43,80496.43,17.4,-0.36922,0.00025,18.42834]
[1778629529319,31.43,80496.43,17.4,-0.36922,0.00025,18.42834]
[1778629529436,31.43,80502.09,17.4,-0.36783,0.00025,18.40689]
[1778629529617,31.43,80502.09,17.4,-0.36783,0.00025,18.40689]
[1778629530226,31.43,80502.09,17.4,-0.36783,0.00025,18.40689]
[1778629530443,31.43,80508.36,17.4,-0.36629,0.00025,18.3828]
[1778629533195,31.43,80507.81,17.4,-0.3664,0.00025,18.37966]
[1778629533196,31.43,80507.81,17.4,-0.3664,0.00025,18.37966]
[1778629533233,31.43,80507.81,17.4,-0.3664,0.00025,18.37966]
[1778629533464,31.43,80508.38,17.4,-0.36626,0.00025,18.37744]
[1778629536893,31.43,80510.8,17.4,-0.36566,0.00025,18.36803]
[1778629536909,31.43,80513.12,17.4,-0.36509,0.00024,18.35899]
[1778629542527,31.43,80516.54,17.4,-0.36424,0.00024,18.34543]
[1778629543975,31.43,80516.54,17.4,-0.36424,0.00024,18.34543]
[1778629544093,31.43,80516.54,17.4,-0.36424,0.00024,18.34543]
[1778629544116,31.43,80516.28,17.4,-0.3643,0.00024,18.34642]
[1778629549221,31.43,80515.09,17.4,-0.3646,0.00024,18.3511]
[1778629549232,31.43,80515.09,17.4,-0.3646,0.00024,18.3511]
[1778629552391,31.43,80509.69,17.4,-0.36592,0.00025,18.37211]
[1778629557632,31.43,80509.01,17.4,-0.36608,0.00025,18.37467]
[1778629563026,31.42,80509.4,17.4,-0.36598,0.00025,18.3731]
[1778629569476,31.42,80508.42,17.4,-0.36622,0.00025,18.37681]
[1778629569477,31.42,80508.42,17.4,-0.36622,0.00025,18.37681]
[1778629569499,31.42,80508.74,17.4,-0.36614,0.00025,18.37554]
[1778629569539,31.42,80508.74,17.4,-0.36614,0.00025,18.37554]
[1778629572660,31.42,80502.42,17.4,-0.36769,0.00025,18.39985]
[1778629576834,31.42,80502.8,17.4,-0.36759,0.00025,18.39838]
[1778629576975,31.42,80502.8,17.4,-0.36759,0.00025,18.39838]
[1778629577006,31.42,80502.8,17.4,-0.36759,0.00025,18.39838]
[1778629577036,31.42,80502.8,17.4,-0.36759,0.00025,18.39838]
[1778629577304,31.42,80502.8,17.4,-0.36759,0.00025,18.39838]
[1778629577518,31.42,80502.78,17.4,-0.3676,0.00025,18.39848]
[1778629578401,31.42,80497.09,17.4,-0.369,0.00025,18.42014]
[1778629583696,31.42,80492.88,17.4,-0.37003,0.00025,18.43602]
[1778629583912,31.42,80492.88,17.4,-0.37003,0.00025,18.43602]
[1778629583953,31.42,80492.88,17.4,-0.37003,0.00025,18.43602]
[1778629583979,31.42,80492.88,17.4,-0.37003,0.00025,18.43602]
[1778629584205,31.42,80491.84,17.4,-0.37029,0.00025,18.43992]
[1778629584824,31.42,80481.0,17.4,-0.37296,0.00025,18.48018]
[1778629586368,31.42,80481.0,17.4,-0.37296,0.00025,18.48018]
[1778629586467,31.42,80481.74,17.4,-0.37278,0.00025,18.47744]
[1778629590133,31.42,80481.65,17.4,-0.37281,0.00025,18.47789]
[1778629590234,31.43,80480.73,17.4,-0.37305,0.00025,18.48151]
[1778629591976,31.43,80480.73,17.4,-0.37302,0.00025,18.47625]
[1778629592030,31.43,80481.01,17.4,-0.37295,0.00025,18.47521]
[1778629593475,31.43,80481.01,17.4,-0.37295,0.00025,18.47521]
[1778629593892,31.43,80487.85,17.4,-0.37126,0.00025,18.44985]
[1778629599422,31.43,80487.4,17.4,-0.37137,0.00025,18.45145]
[1778629601819,31.42,80487.39,17.4,-0.37136,0.00025,18.45141]
[1778629602026,31.42,80487.39,17.4,-0.37136,0.00025,18.45141]
[1778629602749,31.42,80486.62,17.4,-0.37155,0.00025,18.45427]
[1778629602976,31.42,80486.62,17.4,-0.37155,0.00025,18.45427]
[1778629603036,31.42,80479.63,17.4,-0.37328,0.00025,18.48003]
[1778629604038,31.42,80479.63,17.4,-0.37328,0.00025,18.48003]
[1778629604097,31.42,80479.63,17.4,-0.37328,0.00025,18.48003]
[1778629604109,31.42,80479.63,17.4,-0.37328,0.00025,18.48003]
[1778629604207,31.42,80479.63,17.4,-0.37328,0.00025,18.48003]
[1778629605023,31.43,80476.39,17.4,-0.37408,0.00025,18.49198]
[1778629605300,31.43,80476.39,17.4,-0.37408,0.00025,18.49198]
[1778629606525,31.43,80474.52,17.4,-0.37456,0.00025,18.49897]
[1778629607216,31.43,80473.89,17.4,-0.37471,0.00025,18.50126]
[1778629607307,31.43,80473.89,17.4,-0.37471,0.00025,18.50126]
[1778629610217,31.43,80472.53,17.4,-0.37507,0.00025,18.50645]
[1778629615539,31.44,80470.91,17.4,-0.37548,0.00025,18.51256]
[1778629616991,31.45,80469.26,17.4,-0.37591,0.00025,18.51882]
[1778629617947,31.45,80468.95,17.4,-0.376,0.00025,18.52001]
[1778629617968,31.45,80468.95,17.4,-0.376,0.00025,18.52001]
[1778629617982,31.45,80468.95,17.4,-0.376,0.00025,18.52001]
[1778629617999,31.45,80468.95,17.4,-0.376,0.00025,18.52001]
[1778629618013,31.45,80468.95,17.4,-0.376,0.00025,18.52001]
[1778629618156,31.45,80465.47,17.4,-0.37686,0.00025,18.53252]
[1778629619070,31.45,80459.54,17.4,-0.37834,0.00025,18.55359]
[1778629620464,31.45,80459.54,17.4,-0.37834,0.00025,18.55359]
[1778629620469,31.45,80459.54,17.4,-0.37834,0.00025,18.55359]
[1778629623098,31.46,80454.39,17.4,-0.37963,0.00025,18.57189]
[1778629626038,31.46,80453.09,17.4,-0.37996,0.00025,18.57653]
[1778629631748,31.47,80449.69,17.4,-0.38083,0.00025,18.58863]
[1778629631761,31.47,80449.69,17.4,-0.38083,0.00025,18.58863]
[1778629637196,31.47,80450.91,17.4,-0.38053,0.00025,18.58449]
[1778629640108,31.47,80450.7,17.4,-0.38058,0.00025,18.5852]
[1778629642394,31.47,80447.04,17.4,-0.38149,0.00025,18.59774]
[1778629642451,31.47,80447.04,17.4,-0.38149,0.00025,18.59774]
[1778629642464,31.47,80447.04,17.4,-0.38149,0.00025,18.59774]
[1778629644394,31.47,80443.88,17.4,-0.38228,0.00025,18.60853]
[1778629651255,31.47,80442.04,17.4,-0.38274,0.00025,18.61489]
[1778629651479,31.47,80442.04,17.4,-0.38274,0.00025,18.61489]
[1778629653816,31.47,80446.62,17.4,-0.38158,0.00025,18.59418]
[1778629654130,31.47,80446.62,17.4,-0.38158,0.00025,18.59418]
[1778629654331,31.47,80446.62,17.4,-0.38158,0.00025,18.59418]
[1778629655373,31.47,80457.16,17.4,-0.37897,0.00025,18.5578]
[1778629656330,31.47,80462.16,17.4,-0.37774,0.00025,18.5403]
[1778629656888,31.47,80462.16,17.4,-0.37774,0.00025,18.5403]
[1778629657555,31.47,80464.44,17.4,-0.37718,0.00025,18.53238]
[1778629662840,31.48,80463.57,17.4,-0.37741,0.00025,18.5357]
[1778629663964,31.48,80461.86,17.4,-0.37784,0.00025,18.5418]
[1778629663976,31.48,80461.86,17.4,-0.37784,0.00025,18.5418]
[1778629664386,31.48,80457.95,17.4,-0.37881,0.00025,18.55559]
[1778629669421,31.49,80454.39,17.4,-0.37972,0.00025,18.56833]
[1778629672091,31.49,80452.18,17.4,-0.38027,0.00025,18.57611]
[1778629674802,31.49,80447.18,17.4,-0.38151,0.00025,18.59331]
[1778629678231,31.49,80444.41,17.4,-0.3822,0.00025,18.60276]
[1778629679562,31.49,80442.65,17.4,-0.38264,0.00025,18.60874]
[1778629680505,31.49,80440.41,17.4,-0.3832,0.00025,18.61634]
[1778629680512,31.49,80440.41,17.4,-0.3832,0.00025,18.61634]
[1778629680538,31.49,80440.41,17.4,-0.3832,0.00025,18.61634]
[1778629680561,31.49,80440.41,17.4,-0.3832,0.00025,18.61634]
[1778629680592,31.49,80439.98,17.4,-0.38331,0.00025,18.61781]
[1778629680980,31.49,80439.98,17.4,-0.38331,0.00025,18.61781]
[1778629681265,31.49,80439.98,17.4,-0.38331,0.00025,18.61781]
[1778629681313,31.49,80439.98,17.4,-0.38331,0.00025,18.61781]
[1778629681505,31.49,80434.17,17.4,-0.38475,0.00025,18.63725]
[1778629685013,31.49,80436.83,17.4,-0.3841,0.00025,18.62849]
[1778629686881,31.5,80440.77,17.4,-0.38312,0.00025,18.61534]
[1778629687547,31.5,80440.85,17.4,-0.38311,0.00025,18.61514]
[1778629692582,31.5,80438.78,17.4,-0.38363,0.00025,18.62221]
[1778629697617,31.5,80438.09,17.4,-0.38381,0.00025,18.62465]
[1778629701957,31.5,80437.7,17.4,-0.38391,0.00025,18.62604]
[1778629702417,31.5,80437.7,17.4,-0.38391,0.00025,18.62604]
[1778629702652,31.51,80438.33,17.4,-0.38376,0.00025,18.624]
[1778629704666,31.51,80430.38,17.4,-0.38575,0.00025,18.65049]
[1778629707118,31.51,80428.76,17.4,-0.38615,0.00025,18.65586]
[1778629707998,31.51,80427.7,17.4,-0.38642,0.00025,18.65936]
[1778629708020,31.51,80427.7,17.4,-0.38642,0.00025,18.65936]
[1778629708029,31.51,80427.7,17.4,-0.38642,0.00025,18.65936]
[1778629717841,31.51,80424.96,17.4,-0.38708,0.00025,18.66323]
[1778629723799,31.51,80426.86,17.4,-0.38662,0.00025,18.65713]
[1778629728834,31.52,80425.83,17.4,-0.38688,0.00025,18.66057]
[1778629735032,31.52,80425.78,17.4,-0.38689,0.00025,18.66078]
[1778629736868,31.52,80433.25,17.4,-0.38504,0.00025,18.6363]
[1778629740286,31.52,80433.6,17.4,-0.38496,0.00025,18.63527]
[1778629740610,31.52,80433.6,17.4,-0.38496,0.00025,18.63527]
[1778629746881,31.52,80435.72,17.4,-0.38445,0.00025,18.62842]
[1778629746961,31.53,80435.85,17.4,-0.38442,0.00025,18.62803]
[1778629748029,31.53,80435.85,17.4,-0.38442,0.00025,18.62803]
[1778629748091,31.53,80435.85,17.4,-0.38442,0.00025,18.62803]
[1778629748104,31.53,80435.85,17.4,-0.38442,0.00025,18.62803]
[1778629748129,31.53,80435.85,17.4,-0.38442,0.00025,18.62803]
[1778629749136,31.53,80452.97,17.4,-0.38017,0.00025,18.56999]
[1778629751283,31.53,80454.91,17.4,-0.3797,0.00025,18.56333]
[1778629753463,31.53,80454.89,17.4,-0.37971,0.00025,18.56352]
[1778629754659,31.53,80454.86,17.4,-0.37972,0.00025,18.56374]
[1778629754727,31.53,80459.22,17.4,-0.37865,0.00025,18.54863]
[1778629755017,31.53,80464.79,17.4,-0.37727,0.00025,18.52904]
[1778629760052,31.54,80464.7,17.4,-0.37731,0.00025,18.52964]
[1778629765751,31.54,80464.67,17.4,-0.37734,0.00025,18.53002]
[1778629771129,31.55,80464.82,17.4,-0.37729,0.00025,18.52455]
[1778629772821,31.55,80464.51,17.4,-0.37737,0.00025,18.5257]
[1778629773344,31.55,80464.51,17.4,-0.37737,0.00025,18.5257]
[1778629779185,31.56,80466.92,17.4,-0.3768,0.00025,18.51754]
[1778629783365,31.56,80467.18,17.4,-0.37675,0.00025,18.51678]
[1778629789255,31.57,80468.27,17.4,-0.37651,0.00025,18.51332]
[1778629794290,31.57,80468.16,17.4,-0.37655,0.00025,18.51402]
[1778629799325,31.58,80468.45,17.4,-0.3765,0.00025,18.5133]
[1778629803088,31.58,80469.17,17.4,-0.37634,0.00025,18.51093]
[1778629803099,31.58,80469.17,17.4,-0.37634,0.00025,18.51093]
[1778629803976,31.58,80472.62,17.4,-0.37549,0.00025,18.49868]
[1778629804360,31.58,80475.3,17.4,-0.37484,0.00025,18.48913]
[1778629809395,31.59,80478.6,17.4,-0.37404,0.00025,18.47752]
[1778629814430,31.6,80478.74,17.4,-0.37403,0.00025,18.47734]
[1778629819369,31.6,80479.68,17.4,-0.37381,0.00025,18.47413]
[1778629823254,31.61,80482.39,17.4,-0.37317,0.00025,18.46463]
[1778629826980,31.61,80482.23,17.4,-0.37323,0.00025,18.46552]
[1778629827057,31.61,80482.23,17.4,-0.37323,0.00025,18.46552]
[1778629827093,31.61,80482.23,17.4,-0.37323,0.00025,18.46552]
[1778629827526,31.61,80481.82,17.4,-0.37333,0.00025,18.46709]
[1778629832562,31.61,80482.0,17.4,-0.37324,0.00025,18.46094]
[1778629834830,31.61,80481.83,17.4,-0.37328,0.00025,18.46147]
[1778629839241,31.6,80478.51,17.4,-0.37408,0.00025,18.47333]
[1778629839327,31.6,80478.51,17.4,-0.37408,0.00025,18.47333]
[1778629839611,31.6,80473.48,17.4,-0.37532,0.00025,18.4914]
[1778629839975,31.6,80473.48,17.4,-0.37532,0.00025,18.4914]
[1778629841959,31.61,80470.99,17.4,-0.37594,0.00025,18.50048]
[1778629844177,31.61,80470.45,17.4,-0.37608,0.00025,18.50255]
[1778629844670,31.61,80470.45,17.4,-0.37608,0.00025,18.50255]
[1778629844766,31.61,80467.53,17.4,-0.37681,0.00025,18.51299]
[1778629846828,31.61,80459.94,17.4,-0.3787,0.00025,18.5399]
[1778629852702,31.62,80460.65,17.4,-0.37854,0.00025,18.53775]
[1778629857737,31.63,80460.59,17.4,-0.37858,0.00025,18.53829]
[1778629862772,31.63,80464.74,17.4,-0.37758,0.00025,18.52408]
[1778629866800,31.64,80470.32,17.4,-0.37623,0.00025,18.50473]
[1778629866885,31.64,80470.32,17.4,-0.37623,0.00025,18.50473]
[1778629867807,31.64,80470.61,17.4,-0.37616,0.00025,18.50377]
[1778629869581,31.64,80470.77,17.4,-0.37613,0.00025,18.50326]
[1778629874856,31.65,80471.05,17.4,-0.37608,0.00025,18.50263]
[1778629877968,31.65,80470.61,17.4,-0.3762,0.00025,18.50431]
[1778629878779,31.65,80470.61,17.4,-0.3762,0.00025,18.50431]
[1778629880898,31.65,80465.31,17.4,-0.37751,0.00025,18.52324]
[1778629886940,31.66,80464.28,17.4,-0.37778,0.00025,18.52711]
[1778629892988,31.66,80464.99,17.4,-0.3776,0.00025,18.51961]
[1778629899030,31.67,80466.18,17.4,-0.37732,0.00025,18.51569]
[1778629901579,31.67,80466.18,17.4,-0.37732,0.00025,18.51569]
[1778629903059,31.67,80459.45,17.4,-0.37899,0.00025,18.53938]
[1778629904677,31.67,80459.45,17.4,-0.37899,0.00025,18.53938]
[1778629904746,31.67,80459.32,17.4,-0.37902,0.00025,18.53986]
[1778629910107,31.68,80460.19,17.4,-0.37883,0.00025,18.53711]
[1778629911946,31.68,80460.27,17.4,-0.37881,0.00025,18.53689]
[1778629912121,31.68,80459.88,17.4,-0.37891,0.00025,18.5383]
[1778629915544,31.68,80459.98,17.4,-0.37889,0.00025,18.53801]
[1778629921882,31.68,80460.31,17.4,-0.37882,0.00025,18.53705]
[1778629928076,31.69,80460.21,17.4,-0.37885,0.00025,18.53751]
[1778629936289,31.69,80460.04,17.4,-0.37892,0.00025,18.53846]
[1778629938988,31.69,80459.45,17.4,-0.37907,0.00025,18.54056]
[1778629939053,31.69,80459.45,17.4,-0.37907,0.00025,18.54056]
[1778629939310,31.69,80452.06,17.4,-0.38089,0.00025,18.56601]
[1778629939974,31.69,80452.06,17.4,-0.38089,0.00025,18.56601]
[1778629944400,31.7,80447.33,17.4,-0.38206,0.00025,18.58213]
[1778629944417,31.7,80447.33,17.4,-0.38206,0.00025,18.58213]
[1778629951399,31.7,80448.23,17.4,-0.38185,0.00025,18.57922]
[1778629952730,31.7,80454.46,17.4,-0.38029,0.00025,18.55283]
[1778629956889,31.7,80457.76,17.4,-0.37948,0.00025,18.5416]
[1778629957441,31.7,80457.54,17.4,-0.37954,0.00025,18.54244]
[1778629961918,31.71,80458.27,17.4,-0.37937,0.00025,18.53998]
[1778629963526,31.71,80458.67,17.4,-0.37927,0.00025,18.53864]
[1778629970565,31.71,80460.44,17.4,-0.37885,0.00025,18.53268]
[1778629975600,31.71,80459.91,17.4,-0.37899,0.00025,18.53462]
[1778629978733,31.71,80465.32,17.4,-0.37766,0.00025,18.51582]
[1778629979628,31.71,80470.34,17.4,-0.37643,0.00025,18.49818]
[1778629980865,31.71,80470.34,17.4,-0.37643,0.00025,18.49818]
[1778629980871,31.71,80470.34,17.4,-0.37643,0.00025,18.49818]
[1778629980975,31.71,80470.39,17.4,-0.37642,0.00025,18.49809]
[1778629986294,31.72,80473.7,17.4,-0.37562,0.00025,18.48652]
[1778629986884,31.72,80473.7,17.4,-0.37562,0.00025,18.48652]
[1778629992401,31.72,80474.01,17.4,-0.37556,0.00025,18.48573]
[1778629994679,31.73,80474.45,17.4,-0.37546,0.00025,18.48427]
[1778629999768,31.73,80474.65,17.4,-0.37543,0.00025,18.48388]
[1778630004803,31.74,80474.81,17.4,-0.37541,0.00025,18.48359]
[1778630009838,31.74,80475.7,17.4,-0.37521,0.00025,18.48069]
[1778630014873,31.75,80478.89,17.4,-0.37442,0.00025,18.4643]
[1778630016918,31.75,80477.97,17.4,-0.37465,0.00025,18.46767]
[1778630016932,31.75,80477.97,17.4,-0.37465,0.00025,18.46767]
[1778630016919,31.75,80478.0,17.4,-0.37465,0.00025,18.46769]
[1778630017894,31.75,80478.08,17.4,-0.37463,0.00025,18.4674]
[1778630018243,31.75,80478.08,17.4,-0.37463,0.00025,18.4674]
[1778630018250,31.75,80478.08,17.4,-0.37463,0.00025,18.4674]
[1778630018901,31.75,80480.02,17.4,-0.37416,0.00024,18.46047]
[1778630023544,31.75,80483.45,17.4,-0.3733,0.00024,18.44778]
[1778630024474,31.74,80483.61,17.4,-0.37325,0.00024,18.44705]
[1778630024943,31.74,80483.69,17.4,-0.37323,0.00024,18.44682]
[1778630026188,31.74,80483.7,17.4,-0.37323,0.00024,18.44683]
[1778630026200,31.74,80483.7,17.4,-0.37323,0.00024,18.44683]
[1778630027373,31.75,80483.98,17.4,-0.37317,0.00024,18.44587]
[1778630027640,31.75,80483.98,17.4,-0.37317,0.00024,18.44587]
[1778630027964,31.74,80486.06,17.4,-0.37266,0.00024,18.43823]
[1778630029695,31.74,80487.41,17.4,-0.37232,0.00024,18.43324]
[1778630034757,31.74,80488.06,17.4,-0.37214,0.00024,18.43055]
[1778630040111,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040205,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040283,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040315,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040864,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040865,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040976,31.73,80488.46,17.4,-0.37202,0.00024,18.42877]
[1778630040929,31.73,80488.06,17.4,-0.37212,0.00024,18.43017]
[1778630041692,31.73,80478.52,17.4,-0.37446,0.00025,18.46486]
[1778630042694,31.73,80471.18,17.4,-0.37627,0.00025,18.4911]
[1778630048104,31.74,80470.49,17.4,-0.37645,0.00025,18.49379]
[1778630053547,31.74,80469.99,17.4,-0.37658,0.00025,18.49571]
[1778630059181,31.75,80470.45,17.4,-0.37649,0.00025,18.49434]
[1778630064216,31.75,80471.81,17.4,-0.37617,0.00025,18.48971]
[1778630069828,31.75,80471.78,17.4,-0.37618,0.00025,18.48997]
[1778630069975,31.75,80471.78,17.4,-0.37618,0.00025,18.48997]
[1778630075293,31.76,80473.67,17.4,-0.37571,0.00025,18.4783]
[1778630078314,31.76,80473.41,17.4,-0.37578,0.00025,18.47934]
[1778630080328,31.76,80473.42,17.4,-0.37578,0.00025,18.47939]
[1778630085363,31.76,80473.55,17.4,-0.37576,0.00025,18.47912]
[1778630087060,31.76,80473.55,17.4,-0.37576,0.00025,18.47912]
[1778630087406,31.77,80473.15,17.4,-0.37587,0.00025,18.48061]
[1778630093419,31.77,80473.38,17.4,-0.37582,0.00025,18.48001]
[1778630100941,31.77,80472.4,17.4,-0.37607,0.00025,18.48362]
[1778630100948,31.77,80472.4,17.4,-0.37607,0.00025,18.48362]
[1778630101197,31.77,80472.4,17.4,-0.37608,0.00025,18.48374]
[1778630106510,31.78,80465.54,17.4,-0.37777,0.00025,18.50797]
[1778630108228,31.78,80465.63,17.4,-0.37775,0.00025,18.50767]
[1778630108798,31.78,80465.63,17.4,-0.37775,0.00025,18.50767]
[1778630108877,31.78,80463.86,17.4,-0.37819,0.00025,18.51386]
[1778630112954,31.78,80460.33,17.4,-0.37906,0.00025,18.52621]
[1778630118594,31.78,80461.49,17.4,-0.37879,0.00025,18.52241]
[1778630123629,31.79,80461.81,17.4,-0.37872,0.00025,18.52147]
[1778630128664,31.79,80461.58,17.4,-0.37879,0.00025,18.52243]
[1778630133776,31.79,80461.09,17.4,-0.37889,0.00025,18.51901]
[1778630134975,31.79,80461.01,17.4,-0.37891,0.00025,18.51932]
[1778630136880,31.79,80457.87,17.4,-0.37969,0.00025,18.53021]
[1778630142764,31.8,80454.93,17.4,-0.38042,0.00025,18.54044]
[1778630143597,31.8,80454.93,17.4,-0.38042,0.00025,18.54044]
[1778630148807,31.8,80454.72,17.4,-0.38048,0.00025,18.54129]
[1778630151942,31.8,80454.58,17.4,-0.38052,0.00025,18.54182]
[1778630157870,31.8,80454.29,17.4,-0.3806,0.00025,18.54297]
[1778630162905,31.81,80455.36,17.4,-0.38035,0.00025,18.53945]
[1778630168947,31.81,80454.96,17.4,-0.38046,0.00025,18.54097]
[1778630174692,31.81,80454.96,17.4,-0.38046,0.00025,18.54102]
[1778630180024,31.82,80457.34,17.4,-0.37989,0.00025,18.53314]
[1778630185059,31.82,80455.77,17.4,-0.38029,0.00025,18.53867]
[1778630190094,31.82,80454.65,17.4,-0.38057,0.00025,18.54266]
[1778630198086,31.82,80454.04,17.4,-0.3807,0.00025,18.5396]
[1778630198391,31.83,80455.13,17.4,-0.38044,0.00025,18.53599]
[1778630199157,31.83,80458.03,17.4,-0.37973,0.00025,18.52607]
[1778630204192,31.83,80461.53,17.4,-0.37888,0.00025,18.51409]
[1778630210209,31.83,80462.25,17.4,-0.3787,0.00025,18.51167]
[1778630212383,31.83,80463.39,17.4,-0.37843,0.00025,18.50777]
[1778630218293,31.83,80465.32,17.4,-0.37796,0.00025,18.5012]
[1778630219581,31.83,80465.51,17.4,-0.37792,0.00025,18.50056]
[1778630225339,31.84,80467.7,17.4,-0.37739,0.00025,18.49311]
[1778630230375,31.84,80470.73,17.4,-0.37666,0.00025,18.48264]
[1778630231232,31.84,80470.73,17.4,-0.37666,0.00025,18.48264]
[1778630233682,31.84,80471.3,17.4,-0.37652,0.00024,18.48066]
[1778630239438,31.85,80471.67,17.4,-0.37645,0.00024,18.47963]
[1778630244420,31.85,80472.0,17.4,-0.37638,0.00024,18.47861]
[1778630244446,31.85,80472.0,17.4,-0.37638,0.00024,18.47861]
[1778630244483,31.85,80472.0,17.4,-0.37638,0.00024,18.47861]
[1778630249631,31.85,80472.0,17.4,-0.37639,0.00024,18.47877]
[1778630249732,31.85,80472.0,17.4,-0.37639,0.00024,18.47881]
[1778630250860,31.85,80472.0,17.4,-0.37639,0.00024,18.47881]
[1778630251400,31.85,80474.96,17.4,-0.37567,0.00024,18.46835]
[1778630252529,31.85,80482.98,17.4,-0.37368,0.00024,18.43447]
[1778630254304,31.85,80482.85,17.4,-0.37371,0.00024,18.43498]
[1778630254350,31.85,80482.85,17.4,-0.37371,0.00024,18.43498]
[1778630255064,31.85,80482.85,17.4,-0.37371,0.00024,18.43498]
[1778630260710,31.85,80483.34,17.4,-0.3736,0.00024,18.43331]
[1778630265852,31.86,80484.75,17.4,-0.37327,0.00024,18.42841]
[1778630266263,31.86,80484.75,17.4,-0.37327,0.00024,18.42841]
[1778630266316,31.86,80484.23,17.4,-0.3734,0.00024,18.43033]
[1778630266843,31.86,80484.23,17.4,-0.3734,0.00024,18.43033]
[1778630267558,31.86,80485.29,17.4,-0.37314,0.00024,18.42654]
[1778630267634,31.86,80485.99,17.4,-0.37297,0.00024,18.42405]
[1778630271951,31.86,80485.75,17.4,-0.37301,0.00024,18.42467]
[1778630271953,31.86,80485.75,17.4,-0.37301,0.00024,18.42467]
[1778630275384,31.85,80487.18,17.4,-0.37265,0.00024,18.41917]
[1778630275392,31.85,80487.18,17.4,-0.37265,0.00024,18.41917]
[1778630275690,31.85,80491.19,17.4,-0.37166,0.00024,18.40447]
[1778630276324,31.85,80491.19,17.4,-0.37166,0.00024,18.40447]
[1778630276443,31.85,80491.19,17.4,-0.37166,0.00024,18.40447]
[1778630276940,31.85,80491.19,17.4,-0.37166,0.00024,18.40447]
[1778630279495,31.84,80493.23,17.4,-0.37115,0.00024,18.39671]
[1778630284755,31.84,80495.06,17.4,-0.37067,0.00024,18.38946]
[1778630286839,31.84,80495.06,17.4,-0.37067,0.00024,18.38946]
[1778630286922,31.83,80494.84,17.4,-0.37071,0.00024,18.39011]
[1778630293818,31.82,80497.16,17.4,-0.37011,0.00024,18.38101]
[1778630298490,31.82,80497.57,17.4,-0.37,0.00024,18.37921]
[1778630298853,31.82,80498.08,17.4,-0.36987,0.00024,18.37724]
[1778630303888,31.81,80497.96,17.4,-0.36988,0.00024,18.37734]
[1778630309930,31.81,80499.07,17.4,-0.36958,0.00024,18.3728]
[1778630310819,31.81,80499.07,17.4,-0.36958,0.00024,18.3728]
[1778630310840,31.81,80499.07,17.4,-0.36958,0.00024,18.3728]
[1778630316980,31.8,80502.44,17.4,-0.3687,0.00024,18.3545]
[1778630321329,31.79,80502.77,17.4,-0.36861,0.00024,18.35304]
[1778630324475,31.79,80502.92,17.4,-0.36856,0.00024,18.35231]
[1778630324548,31.79,80502.92,17.4,-0.36856,0.00024,18.35231]
[1778630324587,31.79,80502.92,17.4,-0.36856,0.00024,18.35231]
[1778630324606,31.79,80502.92,17.4,-0.36856,0.00024,18.35231]
[1778630325036,31.79,80498.28,17.4,-0.36969,0.00024,18.3696]
[1778630326043,31.79,80492.1,17.4,-0.37119,0.00024,18.39243]
[1778630327545,31.79,80490.67,17.4,-0.37154,0.00024,18.39763]
[1778630336126,31.78,80490.17,17.4,-0.37163,0.00024,18.39895]
[1778630341161,31.78,80490.77,17.4,-0.37147,0.00024,18.39645]
[1778630345421,31.77,80490.71,17.4,-0.37147,0.00024,18.39644]
[1778630345950,31.77,80490.71,17.4,-0.37147,0.00024,18.39644]
[1778630347173,31.77,80490.71,17.4,-0.37146,0.00024,18.39639]
[1778630347273,31.77,80490.71,17.4,-0.37145,0.00024,18.39627]
[1778630347787,31.77,80490.71,17.4,-0.37145,0.00024,18.39627]
[1778630348210,31.77,80491.14,17.4,-0.37135,0.00024,18.39469]
[1778630351892,31.77,80490.3,17.4,-0.37155,0.00024,18.39766]
[1778630351994,31.76,80490.3,17.4,-0.37154,0.00024,18.39755]
[1778630354560,31.76,80490.3,17.4,-0.37154,0.00024,18.39755]
[1778630355259,31.77,80490.05,17.4,-0.37161,0.00024,18.39867]
[1778630360295,31.76,80492.56,17.4,-0.37098,0.00024,18.38907]
[1778630365329,31.76,80493.04,17.4,-0.37084,0.00024,18.38704]
[1778630366641,31.76,80492.65,17.4,-0.37094,0.00024,18.38843]
[1778630367133,31.76,80492.65,17.4,-0.37094,0.00024,18.38843]
[1778630376065,31.75,80491.3,17.4,-0.37122,0.00024,18.38788]
[1778630380929,31.75,80490.78,17.4,-0.37133,0.00024,18.38952]
[1778630387542,31.74,80490.49,17.4,-0.37138,0.00024,18.3902]
[1778630394532,31.73,80490.26,17.4,-0.3714,0.00024,18.39053]
[1778630397960,31.73,80490.21,17.4,-0.37141,0.00024,18.3906]
[1778630400574,31.73,80489.67,17.4,-0.37152,0.00024,18.39236]
[1778630403666,31.72,80489.75,17.4,-0.3715,0.00024,18.39196]
[1778630403718,31.72,80489.75,17.4,-0.3715,0.00024,18.39196]
[1778630404876,31.72,80489.76,17.4,-0.37149,0.00024,18.39186]
[1778630407463,31.72,80492.66,17.4,-0.37077,0.00024,18.381]
[1778630410792,31.72,80493.81,17.4,-0.37048,0.00024,18.3766]
[1778630410977,31.72,80493.81,17.4,-0.37048,0.00024,18.3766]
[1778630415955,31.71,80489.45,17.4,-0.37153,0.00025,18.39246]
[1778630416525,31.71,80490.33,17.4,-0.37132,0.00025,18.38917]
[1778630417650,31.71,80492.06,17.4,-0.37089,0.00024,18.38273]
[1778630417693,31.71,80493.58,17.4,-0.37051,0.00024,18.37706]
[1778630420675,31.71,80495.89,17.4,-0.36994,0.00024,18.36834]
[1778630421413,31.71,80501.11,17.4,-0.36866,0.00024,18.34869]
[1778630422245,31.71,80501.11,17.4,-0.36866,0.00024,18.34869]
[1778630424616,31.71,80509.02,17.4,-0.36672,0.00024,18.31865]
[1778630424620,31.71,80509.02,17.4,-0.36672,0.00024,18.31865]
[1778630425014,31.71,80509.02,17.4,-0.36672,0.00024,18.31865]
[1778630425383,31.71,80510.22,17.4,-0.36643,0.00024,18.31404]
[1778630426551,31.71,80511.88,17.4,-0.36602,0.00024,18.30764]
[1778630426758,31.71,80517.34,17.4,-0.36469,0.00024,18.28656]
[1778630428144,31.71,80517.34,17.4,-0.36469,0.00024,18.28656]
[1778630428774,31.7,80519.95,17.4,-0.36405,0.00024,18.2764]
[1778630428799,31.7,80513.79,17.4,-0.36555,0.00024,18.30021]
[1778630430221,31.7,80508.01,17.4,-0.36695,0.00024,18.3223]
[1778630431617,31.7,80506.66,17.4,-0.36725,0.00024,18.32209]
[1778630432107,31.7,80506.66,17.4,-0.36725,0.00024,18.32209]
[1778630434731,31.7,80506.86,17.4,-0.36719,0.00024,18.32116]
[1778630434974,31.7,80506.86,17.4,-0.36719,0.00024,18.32116]
[1778630435075,31.7,80506.9,17.4,-0.36718,0.00024,18.32095]
[1778630439954,31.7,80506.34,17.4,-0.36731,0.00024,18.32295]
[1778630439973,31.7,80506.34,17.4,-0.36731,0.00024,18.32295]
[1778630441218,31.7,80508.5,17.4,-0.36678,0.00024,18.3147]
[1778630441243,31.7,80508.5,17.4,-0.36678,0.00024,18.3147]
[1778630441261,31.7,80508.5,17.4,-0.36678,0.00024,18.3147]
[1778630441421,31.7,80514.51,17.4,-0.36531,0.00024,18.29161]
[1778630446464,31.69,80512.23,17.4,-0.36586,0.00024,18.30026]
[1778630450586,31.69,80511.45,17.4,-0.36604,0.00024,18.30308]
[1778630451942,31.69,80511.51,17.4,-0.36602,0.00024,18.30281]
[1778630452044,31.69,80512.86,17.4,-0.36569,0.00024,18.29759]
[1778630453477,31.69,80512.67,17.4,-0.36573,0.00024,18.29827]
[1778630454112,31.69,80512.67,17.4,-0.36573,0.00024,18.29827]
[1778630454370,31.69,80512.67,17.4,-0.36573,0.00024,18.29827]
[1778630454955,31.69,80514.04,17.4,-0.36539,0.00024,18.29289]
[1778630459990,31.69,80513.89,17.4,-0.36542,0.00024,18.29335]
[1778630465025,31.68,80513.79,17.4,-0.36544,0.00024,18.29364]
[1778630470060,31.68,80513.77,17.4,-0.36544,0.00024,18.29361]
[1778630471886,31.68,80513.87,17.4,-0.36541,0.00024,18.2932]
[1778630471891,31.68,80513.87,17.4,-0.36541,0.00024,18.2932]
[1778630472254,31.68,80513.87,17.4,-0.36541,0.00024,18.29318]
[1778630474361,31.68,80517.68,17.4,-0.36448,0.00024,18.27839]
[1778630478873,31.68,80519.43,17.4,-0.36404,0.00024,18.27136]
[1778630479601,31.68,80520.14,17.4,-0.36386,0.00024,18.26854]
[1778630482333,31.68,80520.61,17.4,-0.36374,0.00024,18.26662]
[1778630482626,31.67,80520.34,17.4,-0.3638,0.00024,18.26758]
[1778630488351,31.67,80521.07,17.4,-0.36362,0.00024,18.26458]
[1778630491980,31.67,80519.52,17.4,-0.36395,0.00024,18.26517]
[1778630498263,31.66,80516.85,17.4,-0.36458,0.00024,18.2752]
[1778630499350,31.66,80516.85,17.4,-0.36458,0.00024,18.2752]
[1778630499361,31.66,80516.85,17.4,-0.36458,0.00024,18.2752]
[1778630499445,31.66,80516.85,17.4,-0.36458,0.00024,18.2752]
[1778630499425,31.66,80516.43,17.4,-0.36468,0.00024,18.27678]
[1778630499975,31.66,80516.43,17.4,-0.36468,0.00024,18.27678]
[1778630500277,31.66,80510.41,17.4,-0.36615,0.00024,18.29996]
[1778630505365,31.66,80509.01,17.4,-0.36649,0.00024,18.30524]
[1778630505425,31.66,80509.01,17.4,-0.36649,0.00024,18.30524]
[1778630505456,31.66,80509.01,17.4,-0.36649,0.00024,18.30524]
[1778630505504,31.66,80509.01,17.4,-0.36649,0.00024,18.30524]
[1778630505507,31.66,80509.03,17.4,-0.36648,0.00024,18.30511]
[1778630505839,31.66,80509.03,17.4,-0.36648,0.00024,18.30511]
[1778630506319,31.66,80500.7,17.4,-0.36852,0.00024,18.33677]
[1778630511354,31.66,80496.94,17.4,-0.36943,0.00025,18.35072]
[1778630512347,31.66,80496.94,17.4,-0.36943,0.00025,18.35072]
[1778630512433,31.66,80496.94,17.4,-0.36943,0.00025,18.35072]
[1778630512448,31.66,80496.76,17.4,-0.36947,0.00025,18.35131]
[1778630518403,31.65,80492.97,17.4,-0.37039,0.00025,18.36535]
[1778630520097,31.65,80491.28,17.4,-0.3708,0.00025,18.3716]
[1778630520111,31.65,80491.28,17.4,-0.3708,0.00025,18.3716]
[1778630520197,31.65,80491.28,17.4,-0.3708,0.00025,18.3716]
[1778630520268,31.65,80491.28,17.4,-0.3708,0.00025,18.3716]
[1778630520390,31.65,80491.28,17.4,-0.3708,0.00025,18.3716]
[1778630520428,31.65,80484.87,17.4,-0.37238,0.00025,18.39519]
[1778630521485,31.65,80484.87,17.4,-0.37238,0.00025,18.39519]
[1778630521518,31.65,80484.87,17.4,-0.37238,0.00025,18.39519]
[1778630521436,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630521669,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630521886,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630521893,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630521976,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630521976,31.66,80479.09,17.4,-0.3738,0.00025,18.41634]
[1778630522442,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630522735,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630522788,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630522824,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630522919,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630522998,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630523004,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630523218,31.66,80469.8,17.4,-0.3761,0.00025,18.44976]
[1778630523449,31.66,80457.43,17.4,-0.37916,0.00025,18.49329]
[1778630524456,31.66,80445.61,17.4,-0.38209,0.00025,18.53387]
[1778630527999,31.66,80444.25,17.4,-0.38243,0.00025,18.53854]
[1778630528340,31.66,80444.25,17.4,-0.38243,0.00025,18.53854]
[1778630528698,31.66,80440.68,17.4,-0.38332,0.00025,18.55056]
[1778630528839,31.66,80440.68,17.4,-0.38332,0.00025,18.55056]
[1778630531258,31.66,80446.91,17.4,-0.38178,0.00025,18.52961]
[1778630531742,31.66,80445.26,17.4,-0.38219,0.00025,18.53523]
[1778630532563,31.66,80447.9,17.4,-0.38154,0.00025,18.5263]
[1778630533519,31.66,80455.79,17.4,-0.37958,0.00025,18.49926]
[1778630534930,31.66,80458.53,17.4,-0.3789,0.00025,18.48974]
[1778630535178,31.66,80458.53,17.4,-0.3789,0.00025,18.48974]
[1778630535454,31.66,80458.53,17.4,-0.3789,0.00025,18.48974]
[1778630535517,31.66,80458.53,17.4,-0.3789,0.00025,18.48974]
[1778630535523,31.66,80458.53,17.4,-0.3789,0.00025,18.48974]
[1778630535534,31.66,80461.12,17.4,-0.37827,0.00025,18.48075]
[1778630536133,31.66,80461.12,17.4,-0.37827,0.00025,18.48075]
[1778630538556,31.67,80467.79,17.4,-0.37662,0.00025,18.45739]
[1778630542741,31.67,80467.18,17.4,-0.37679,0.00025,18.45977]
[1778630544452,31.67,80465.72,17.4,-0.37715,0.00025,18.46497]
[1778630544502,31.67,80465.72,17.4,-0.37715,0.00025,18.46497]
[1778630544511,31.67,80465.72,17.4,-0.37715,0.00025,18.46497]
[1778630544580,31.67,80467.26,17.4,-0.37678,0.00025,18.45959]
[1778630545096,31.67,80467.26,17.4,-0.37678,0.00025,18.45959]
[1778630545109,31.67,80467.26,17.4,-0.37678,0.00025,18.45959]
[1778630545479,31.67,80467.26,17.4,-0.37678,0.00025,18.45959]
[1778630545976,31.67,80467.46,17.4,-0.37674,0.00025,18.45899]
[1778630546210,31.67,80467.46,17.4,-0.37674,0.00025,18.45899]
[1778630546468,31.67,80466.17,17.4,-0.37705,0.00025,18.46355]
[1778630547102,31.67,80466.17,17.4,-0.37705,0.00025,18.46355]
[1778630547168,31.67,80459.72,17.4,-0.37864,0.00025,18.48608]
[1778630547975,31.67,80459.72,17.4,-0.37864,0.00025,18.48608]
[1778630548208,31.67,80452.75,17.4,-0.38036,0.00025,18.51014]
[1778630548973,31.67,80452.75,17.4,-0.38036,0.00025,18.51014]
[1778630548973,31.67,80452.75,17.4,-0.38036,0.00025,18.51014]
[1778630549039,31.67,80445.58,17.4,-0.38214,0.00025,18.53454]
[1778630550976,31.67,80443.49,17.4,-0.38266,0.00025,18.54162]
[1778630551185,31.67,80443.49,17.4,-0.38266,0.00025,18.54162]
[1778630551442,31.67,80443.49,17.4,-0.38266,0.00025,18.54162]
[1778630557250,31.67,80442.96,17.4,-0.38277,0.00025,18.53828]
[1778630558243,31.68,80442.96,17.4,-0.38277,0.00025,18.5383]
[1778630559729,31.68,80444.4,17.4,-0.38241,0.00025,18.53349]
[1778630560059,31.68,80444.4,17.4,-0.38241,0.00025,18.53349]
[1778630560086,31.68,80444.4,17.4,-0.38241,0.00025,18.53349]
[1778630560187,31.68,80444.4,17.4,-0.38241,0.00025,18.53349]
[1778630560489,31.68,80445.04,17.4,-0.38226,0.00025,18.5314]
[1778630563084,31.68,80441.26,17.4,-0.3832,0.00025,18.54415]
[1778630563222,31.68,80441.26,17.4,-0.3832,0.00025,18.54415]
[1778630563320,31.68,80439.15,17.4,-0.38373,0.00025,18.55124]
[1778630565962,31.68,80443.3,17.4,-0.3827,0.00025,18.53736]
[1778630571129,31.68,80449.32,17.4,-0.38122,0.00025,18.51711]
[1778630571145,31.68,80449.32,17.4,-0.38122,0.00025,18.51711]
[1778630572794,31.68,80442.14,17.4,-0.383,0.00025,18.54146]
[1778630575406,31.68,80442.22,17.4,-0.38298,0.00025,18.54121]
[1778630575452,31.68,80442.32,17.4,-0.38296,0.00025,18.54088]
[1778630580801,31.69,80437.79,17.4,-0.38409,0.00025,18.55614]
[1778630581079,31.69,80437.79,17.4,-0.38409,0.00025,18.55614]
[1778630581091,31.69,80437.79,17.4,-0.38409,0.00025,18.55614]
[1778630581104,31.69,80437.79,17.4,-0.38409,0.00025,18.55614]
[1778630581975,31.69,80437.06,17.4,-0.38427,0.00025,18.55859]
[1778630583458,31.69,80432.53,17.4,-0.3854,0.00025,18.57357]
[1778630583515,31.69,80432.53,17.4,-0.3854,0.00025,18.57357]
[1778630586599,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630586637,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630586643,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630586646,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630586812,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630586821,31.69,80434.06,17.4,-0.38502,0.00025,18.5686]
[1778630588922,31.69,80427.87,17.4,-0.38656,0.00025,18.58889]
[1778630592472,31.69,80427.4,17.4,-0.38668,0.00025,18.59043]
[1778630592507,31.69,80427.4,17.4,-0.38668,0.00025,18.59043]
[1778630592535,31.69,80427.4,17.4,-0.38668,0.00025,18.59043]
[1778630592546,31.69,80427.4,17.4,-0.38668,0.00025,18.59043]
[1778630593096,31.69,80426.91,17.4,-0.38681,0.00025,18.59203]
[1778630593187,31.69,80419.79,17.4,-0.38858,0.00025,18.61494]
[1778630594947,31.69,80416.25,17.4,-0.38946,0.00025,18.62618]
[1778630599669,31.69,80419.84,17.4,-0.38856,0.00025,18.61472]
[1778630600633,31.69,80419.92,17.4,-0.38854,0.00025,18.61444]
[1778630603626,31.69,80417.22,17.4,-0.38921,0.00025,18.62301]
[1778630607799,31.69,80414.17,17.4,-0.38996,0.00025,18.63258]
[1778630608703,31.69,80414.24,17.4,-0.38995,0.00025,18.63234]
[1778630611590,31.68,80411.26,17.4,-0.39069,0.00025,18.64166]
[1778630611708,31.68,80411.17,17.4,-0.39068,0.00025,18.6367]
[1778630611735,31.68,80411.17,17.4,-0.39068,0.00025,18.6367]
[1778630613081,31.68,80421.75,17.4,-0.38804,0.00025,18.60313]
[1778630618116,31.68,80420.18,17.4,-0.38843,0.00025,18.60812]
[1778630619500,31.68,80420.18,17.4,-0.38843,0.00025,18.60812]
[1778630619541,31.68,80420.18,17.4,-0.38843,0.00025,18.60812]
[1778630621622,31.68,80414.1,17.4,-0.38994,0.00025,18.62736]
[1778630625100,31.68,80410.46,17.4,-0.39084,0.00025,18.63874]
[1778630627695,31.68,80408.17,17.4,-0.39141,0.00025,18.6458]
[1778630629854,31.68,80409.04,17.4,-0.39119,0.00025,18.64303]
[1778630631710,31.67,80412.24,17.4,-0.39038,0.00025,18.63296]
[1778630635362,31.67,80414.09,17.4,-0.38992,0.00025,18.62708]
[1778630635629,31.67,80414.09,17.4,-0.38992,0.00025,18.62708]
[1778630635766,31.67,80414.22,17.4,-0.38988,0.00025,18.62665]
[1778630636434,31.67,80405.99,17.4,-0.39194,0.00025,18.65235]
[1778630636645,31.67,80405.99,17.4,-0.39194,0.00025,18.65235]
[1778630637697,31.67,80404.88,17.4,-0.39221,0.00025,18.65575]
[1778630637711,31.67,80404.88,17.4,-0.39221,0.00025,18.65575]
[1778630637761,31.67,80404.88,17.4,-0.39221,0.00025,18.65575]
[1778630637880,31.67,80404.88,17.4,-0.39221,0.00025,18.65575]
[1778630638256,31.67,80409.62,17.4,-0.39103,0.00025,18.64099]
[1778630639229,31.67,80409.62,17.4,-0.39103,0.00025,18.64099]
[1778630639263,31.67,80415.16,17.4,-0.38964,0.00025,18.62356]
[1778630640964,31.67,80415.58,17.4,-0.38953,0.00025,18.62221]
[1778630646312,31.67,80420.08,17.4,-0.38841,0.00025,18.6078]
[1778630648166,31.67,80419.37,17.4,-0.38858,0.00025,18.61006]
[1778630648167,31.67,80419.37,17.4,-0.38858,0.00025,18.61006]
[1778630651512,31.67,80422.77,17.4,-0.38773,0.00025,18.59914]
[1778630655857,31.67,80418.4,17.4,-0.38882,0.00025,18.61309]
[1778630656717,31.67,80415.98,17.4,-0.38942,0.00025,18.62077]
[1778630659008,31.67,80417.75,17.4,-0.38898,0.00025,18.61511]
[1778630664438,31.66,80418.24,17.4,-0.38885,0.00025,18.61348]
[1778630666452,31.66,80423.06,17.4,-0.38765,0.00025,18.59801]
[1778630667087,31.66,80423.06,17.4,-0.38765,0.00025,18.59801]
[1778630672494,31.66,80422.79,17.4,-0.38769,0.00025,18.59363]
[1778630677529,31.66,80424.1,17.4,-0.38736,0.00025,18.58937]
[1778630678073,31.66,80424.1,17.4,-0.38736,0.00025,18.58937]
[1778630682505,31.66,80424.96,17.4,-0.38714,0.00025,18.58658]
[1778630682523,31.66,80424.96,17.4,-0.38714,0.00025,18.58658]
[1778630683437,31.66,80425.94,17.4,-0.3869,0.00025,18.5834]
[1778630683576,31.66,80433.42,17.4,-0.38504,0.00025,18.55894]
[1778630684383,31.66,80433.42,17.4,-0.38504,0.00025,18.55894]
[1778630684391,31.66,80433.42,17.4,-0.38504,0.00025,18.55894]
[1778630685042,31.66,80435.55,17.4,-0.38451,0.00025,18.55188]
[1778630688199,31.66,80437.09,17.4,-0.38412,0.00025,18.54677]
[1778630691877,31.66,80436.59,17.4,-0.38425,0.00025,18.54845]
[1778630692366,31.66,80436.59,17.4,-0.38425,0.00025,18.54845]
[1778630692776,31.66,80438.4,17.4,-0.3838,0.00025,18.54244]
[1778630692868,31.66,80438.4,17.4,-0.3838,0.00025,18.54244]
[1778630693646,31.66,80443.52,17.4,-0.38253,0.00025,18.52528]
[1778630693975,31.66,80443.52,17.4,-0.38253,0.00025,18.52528]
[1778630694112,31.66,80443.52,17.4,-0.38253,0.00025,18.52528]
[1778630694125,31.66,80443.52,17.4,-0.38253,0.00025,18.52528]
[1778630696521,31.66,80446.69,17.4,-0.38175,0.00025,18.5146]
[1778630696667,31.66,80447.29,17.4,-0.3816,0.00025,18.51257]
[1778630698063,31.66,80447.92,17.4,-0.38144,0.00025,18.51044]
[1778630698106,31.66,80447.92,17.4,-0.38144,0.00025,18.51044]
[1778630699688,31.66,80453.96,17.4,-0.37995,0.00025,18.48979]
[1778630703620,31.66,80454.1,17.4,-0.37991,0.00025,18.48929]
[1778630703716,31.66,80454.12,17.4,-0.37991,0.00025,18.4892]
[1778630708751,31.66,80454.33,17.4,-0.37986,0.00025,18.48858]
[1778630712880,31.67,80456.25,17.4,-0.37939,0.00025,18.48204]
[1778630712947,31.67,80456.25,17.4,-0.37939,0.00025,18.48208]
[1778630714702,31.67,80456.25,17.4,-0.37939,0.00025,18.48208]
[1778630718414,31.67,80460.01,17.4,-0.37847,0.00025,18.46916]
[1778630718455,31.67,80467.88,17.4,-0.37653,0.00025,18.44155]
[1778630721089,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721103,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721113,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721125,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721189,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721264,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721274,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721320,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721384,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721472,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721475,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721501,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721618,31.67,80468.16,17.4,-0.37647,0.00025,18.44067]
[1778630721635,31.67,80468.16,17.4,-0.37647,0.00025,18.44073]
[1778630721828,31.67,80468.16,17.4,-0.37647,0.00025,18.44073]
[1778630721865,31.67,80468.16,17.4,-0.37647,0.00025,18.44073]
[1778630722085,31.67,80468.16,17.4,-0.37647,0.00025,18.44073]
[1778630722169,31.67,80468.16,17.4,-0.37647,0.00025,18.44073]
[1778630722278,31.67,80478.13,17.4,-0.37401,0.00025,18.40497]
[1778630723705,31.67,80489.56,17.4,-0.3712,0.00025,18.36314]
[1778630728891,31.67,80485.63,17.4,-0.37215,0.00025,18.37735]
[1778630732585,31.67,80484.78,17.4,-0.37235,0.00025,18.38038]
[1778630732668,31.67,80484.78,17.4,-0.37235,0.00025,18.38038]
[1778630732710,31.67,80484.78,17.4,-0.37235,0.00025,18.38038]
[1778630732771,31.67,80484.78,17.4,-0.37235,0.00025,18.38038]
[1778630732678,31.66,80484.81,17.4,-0.37231,0.00025,18.37494]
[1778630732778,31.66,80484.81,17.4,-0.37231,0.00025,18.37494]
[1778630732802,31.66,80484.81,17.4,-0.37231,0.00025,18.37494]
[1778630733454,31.66,80482.23,17.4,-0.37294,0.00025,18.38433]
[1778630733926,31.67,80475.63,17.4,-0.37457,0.00025,18.40833]
[1778630737999,31.67,80474.16,17.4,-0.37495,0.00025,18.41386]
[1778630743998,31.68,80471.24,17.4,-0.3757,0.00025,18.42477]
[1778630747273,31.68,80472.48,17.4,-0.3754,0.00025,18.42048]
[1778630748348,31.68,80472.01,17.4,-0.37553,0.00025,18.42223]
[1778630748519,31.68,80472.56,17.4,-0.37539,0.00025,18.42031]
[1778630749660,31.68,80472.56,17.4,-0.37539,0.00025,18.42031]
[1778630750262,31.68,80472.4,17.4,-0.37544,0.00025,18.42097]
[1778630750729,31.68,80472.4,17.4,-0.37544,0.00025,18.42097]
[1778630750364,31.68,80472.34,17.4,-0.37545,0.00025,18.42118]
[1778630752052,31.69,80466.84,17.4,-0.37682,0.00025,18.44083]
[1778630757285,31.69,80467.25,17.4,-0.37673,0.00025,18.43959]
[1778630759285,31.69,80461.4,17.4,-0.37818,0.00025,18.46025]
[1778630768165,31.7,80461.24,17.4,-0.37825,0.00025,18.4612]
[1778630773200,31.7,80461.76,17.4,-0.37813,0.00025,18.45958]
[1778630778235,31.71,80460.57,17.4,-0.37844,0.00025,18.46393]
[1778630782458,31.71,80460.54,17.4,-0.37845,0.00025,18.46407]
[1778630782766,31.71,80460.54,17.4,-0.37846,0.00025,18.46424]
[1778630784383,31.71,80459.43,17.4,-0.37873,0.00025,18.4681]
[1778630784724,31.71,80459.43,17.4,-0.37873,0.00025,18.4681]
[1778630787087,31.71,80459.03,17.4,-0.37884,0.00025,18.46966]
[1778630791976,31.71,80456.65,17.4,-0.3794,0.00025,18.47258]
[1778630792114,31.71,80456.65,17.4,-0.3794,0.00025,18.47258]
[1778630794374,31.72,80448.43,17.4,-0.38144,0.00025,18.50083]
[1778630795604,31.72,80445.99,17.4,-0.38204,0.00025,18.50912]
[1778630796903,31.72,80449.09,17.4,-0.38128,0.00025,18.49866]
[1778630802404,31.72,80452.75,17.4,-0.38039,0.00025,18.48638]
[1778630804046,31.72,80454.35,17.4,-0.37999,0.00025,18.48088]
[1778630804550,31.72,80454.35,17.4,-0.37999,0.00025,18.48088]
[1778630804651,31.72,80456.23,17.4,-0.37953,0.00025,18.47439]
[1778630805759,31.72,80456.23,17.4,-0.37953,0.00025,18.47439]
[1778630806434,31.72,80456.89,17.4,-0.37936,0.00025,18.47206]
[1778630811170,31.72,80459.06,17.4,-0.37882,0.00025,18.4645]
[1778630819782,31.72,80459.16,17.4,-0.37881,0.00025,18.4643]
[1778630820532,31.72,80459.54,17.4,-0.37872,0.00025,18.46313]
[1778630824560,31.73,80464.61,17.4,-0.37748,0.00025,18.44555]
[1778630829595,31.73,80465.59,17.4,-0.37725,0.00025,18.44231]
[1778630833266,31.73,80465.32,17.4,-0.37732,0.00025,18.44338]
[1778630833276,31.73,80465.32,17.4,-0.37732,0.00025,18.44338]
[1778630835199,31.73,80468.57,17.4,-0.37653,0.00025,18.43202]
[1778630839213,31.74,80472.27,17.4,-0.37563,0.00025,18.41911]
[1778630842033,31.74,80474.71,17.4,-0.37504,0.00025,18.41059]
[1778630842855,31.74,80474.64,17.4,-0.37507,0.00025,18.41094]
[1778630844815,31.74,80474.53,17.4,-0.37509,0.00025,18.41133]
[1778630844826,31.74,80474.53,17.4,-0.37509,0.00025,18.41133]
[1778630844890,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630844905,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630845036,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630845751,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630845801,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630845822,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630845843,31.75,80474.53,17.4,-0.3751,0.00025,18.41141]
[1778630846714,31.75,80485.69,17.4,-0.37236,0.00025,18.37112]
[1778630846930,31.75,80485.69,17.4,-0.37236,0.00025,18.37112]
[1778630848062,31.75,80486.51,17.4,-0.37216,0.00025,18.36818]
[1778630849224,31.75,80486.71,17.4,-0.37212,0.00025,18.36751]
[1778630849310,31.75,80486.71,17.4,-0.37212,0.00025,18.36751]
[1778630849442,31.75,80486.71,17.4,-0.37212,0.00025,18.36751]
[1778630849735,31.75,80483.67,17.4,-0.37287,0.00025,18.37867]
[1778630850196,31.75,80483.67,17.4,-0.37287,0.00025,18.37867]
[1778630850390,31.75,80483.67,17.4,-0.37287,0.00025,18.37867]
[1778630851173,31.75,80480.05,17.4,-0.37376,0.00025,18.39187]
[1778630851987,31.75,80477.29,17.4,-0.37441,0.00025,18.39662]
[1778630857791,31.76,80478.5,17.4,-0.37414,0.00025,18.3927]
[1778630862826,31.77,80475.53,17.4,-0.3749,0.00025,18.40378]
[1778630869875,31.77,80474.14,17.4,-0.37527,0.00025,18.40918]
[1778630873230,31.78,80473.56,17.4,-0.37542,0.00025,18.41136]
[1778630873241,31.78,80473.56,17.4,-0.37542,0.00025,18.41136]
[1778630873254,31.78,80473.56,17.4,-0.37542,0.00025,18.41136]
[1778630873889,31.78,80473.49,17.4,-0.37544,0.00025,18.41167]
[1778630874269,31.78,80473.49,17.4,-0.37544,0.00025,18.41167]
[1778630875865,31.78,80483.29,17.4,-0.37304,0.00025,18.37656]
[1778630880952,31.78,80484.49,17.4,-0.37277,0.00025,18.37247]
[1778630885723,31.79,80485.32,17.4,-0.37257,0.00025,18.36961]
[1778630885735,31.79,80485.32,17.4,-0.37257,0.00025,18.36961]
[1778630885808,31.79,80485.32,17.4,-0.37257,0.00025,18.36961]
[1778630885805,31.79,80484.74,17.4,-0.37272,0.00025,18.37178]
[1778630887375,31.79,80475.77,17.4,-0.37493,0.00025,18.40424]
[1778630893039,31.8,80475.1,17.4,-0.37511,0.00025,18.40695]
[1778630898653,31.8,80473.96,17.4,-0.37541,0.00025,18.41121]
[1778630899882,31.8,80474.01,17.4,-0.3754,0.00025,18.41107]
[1778630899894,31.81,80475.55,17.4,-0.37505,0.00025,18.40612]
[1778630899942,31.81,80475.55,17.4,-0.37505,0.00025,18.40612]
[1778630899945,31.81,80475.55,17.4,-0.37505,0.00025,18.40612]
[1778630905761,31.83,80479.83,17.4,-0.37409,0.00025,18.39209]
[1778630906735,31.84,80479.62,17.4,-0.37416,0.00025,18.39316]
[1778630912689,31.84,80479.56,17.4,-0.37418,0.00025,18.39352]
[1778630912705,31.84,80479.56,17.4,-0.37418,0.00025,18.39352]
[1778630912803,31.84,80479.99,17.4,-0.37405,0.00025,18.38676]
[1778630916107,31.85,80482.06,17.4,-0.37355,0.00025,18.37942]
[1778630916248,31.85,80482.06,17.4,-0.37355,0.00025,18.37942]
[1778630916255,31.85,80482.06,17.4,-0.37355,0.00025,18.37942]
[1778630916263,31.85,80482.06,17.4,-0.37355,0.00025,18.37942]
[1778630916303,31.85,80482.06,17.4,-0.37355,0.00025,18.37942]
[1778630916322,31.85,80483.97,17.4,-0.37308,0.00024,18.37256]
[1778630917278,31.85,80483.97,17.4,-0.37308,0.00024,18.37256]
[1778630918607,31.85,80488.76,17.4,-0.37191,0.00024,18.35516]
[1778630920595,31.85,80492.09,17.4,-0.3711,0.00024,18.34302]
[1778630920607,31.85,80492.09,17.4,-0.3711,0.00024,18.34302]
[1778630920850,31.85,80492.09,17.4,-0.3711,0.00024,18.34302]
[1778630920704,31.85,80492.07,17.4,-0.37111,0.00024,18.34313]
[1778630921238,31.85,80494.22,17.4,-0.37058,0.00024,18.33512]
[1778630923402,31.85,80497.25,17.4,-0.36984,0.00024,18.32395]
[1778630925084,31.85,80501.9,17.4,-0.36871,0.00024,18.30673]
[1778630925647,31.85,80501.51,17.4,-0.36881,0.00024,18.30826]
[1778630929657,31.85,80503.05,17.4,-0.36842,0.00024,18.30228]
[1778630931985,31.84,80500.22,17.4,-0.3691,0.00024,18.31266]
[1778630931990,31.84,80500.22,17.4,-0.3691,0.00024,18.31266]
[1778630932312,31.84,80500.13,17.4,-0.36912,0.00024,18.31292]
[1778630937789,31.84,80499.83,17.4,-0.36917,0.00024,18.31375]
[1778630937867,31.84,80499.83,17.4,-0.36917,0.00024,18.31375]
[1778630940232,31.83,80495.4,17.4,-0.37024,0.00024,18.33002]
[1778630940368,31.83,80494.59,17.4,-0.37044,0.00024,18.33296]
[1778630941113,31.83,80494.59,17.4,-0.37044,0.00024,18.33296]
[1778630941753,31.83,80494.59,17.4,-0.37044,0.00024,18.33296]
[1778630946622,31.84,80489.93,17.4,-0.3716,0.00024,18.35039]
[1778630948424,31.84,80484.24,17.4,-0.373,0.00024,18.37127]
[1778630949106,31.84,80484.24,17.4,-0.373,0.00024,18.37127]
[1778630951144,31.84,80484.26,17.4,-0.373,0.00024,18.37128]
[1778630951156,31.84,80484.26,17.4,-0.373,0.00024,18.37128]
[1778630953459,31.84,80490.96,17.4,-0.37137,0.00024,18.347]
[1778630954067,31.84,80490.96,17.4,-0.37137,0.00024,18.347]
[1778630954072,31.84,80490.96,17.4,-0.37137,0.00024,18.347]
[1778630960508,31.85,80487.07,17.4,-0.37234,0.00024,18.36156]
[1778630961334,31.85,80487.07,17.4,-0.37234,0.00024,18.36156]
[1778630961666,31.85,80487.07,17.4,-0.37234,0.00024,18.36156]
[1778630961727,31.85,80485.49,17.4,-0.37273,0.00024,18.36735]
[1778630961990,31.85,80485.49,17.4,-0.37273,0.00024,18.36735]
[1778630962386,31.85,80485.49,17.4,-0.37273,0.00024,18.36735]
[1778630963529,31.85,80475.12,17.4,-0.37528,0.00025,18.40473]
[1778630964328,31.85,80475.12,17.4,-0.37528,0.00025,18.40473]
[1778630965035,31.85,80474.82,17.4,-0.37536,0.00025,18.40584]
[1778630965089,31.85,80474.82,17.4,-0.37536,0.00025,18.40584]
[1778630965119,31.85,80474.82,17.4,-0.37536,0.00025,18.40584]
[1778630967075,31.86,80466.66,17.4,-0.37737,0.00025,18.43468]
[1778630972596,31.86,80468.2,17.4,-0.37699,0.00025,18.4245]
[1778630978634,31.87,80465.91,17.4,-0.37756,0.00025,18.43269]
[1778630983440,31.87,80466.31,17.4,-0.37747,0.00025,18.43138]
[1778630984462,31.87,80465.86,17.4,-0.37758,0.00025,18.43298]
[1778630984892,31.87,80464.86,17.4,-0.37783,0.00025,18.43649]
[1778630987253,31.87,80463.67,17.4,-0.37813,0.00025,18.44068]
[1778630987399,31.87,80463.67,17.4,-0.37813,0.00025,18.44068]
[1778630987403,31.87,80463.67,17.4,-0.37813,0.00025,18.44068]
[1778630987976,31.87,80463.67,17.4,-0.37813,0.00025,18.44068]
[1778630987699,31.87,80455.55,17.4,-0.38013,0.00025,18.46867]
[1778630989736,31.87,80450.85,17.4,-0.38128,0.00025,18.48463]
[1778630989768,31.87,80450.85,17.4,-0.38128,0.00025,18.48463]
[1778630995756,31.87,80447.7,17.4,-0.38206,0.00025,18.49518]
[1778630999469,31.87,80446.92,17.4,-0.38225,0.00025,18.49781]
[1778630999481,31.87,80446.92,17.4,-0.38225,0.00025,18.49781]
[1778630999784,31.87,80446.07,17.4,-0.38246,0.00025,18.50066]
[1778631004819,31.88,80444.81,17.4,-0.38281,0.00025,18.50538]
[1778631009855,31.88,80444.68,17.4,-0.38285,0.00025,18.50592]
[1778631014866,31.89,80444.68,17.4,-0.38285,0.00025,18.50603]
[1778631024815,31.89,80443.87,17.4,-0.38306,0.00025,18.50879]
[1778631030822,31.89,80443.87,17.4,-0.38307,0.00025,18.509]
[1778631030912,31.89,80443.87,17.4,-0.38307,0.00025,18.509]
[1778631031004,31.89,80444.43,17.4,-0.38291,0.00025,18.50192]
[1778631032010,31.89,80449.78,17.4,-0.38159,0.00025,18.48398]
[1778631032324,31.89,80449.78,17.4,-0.38159,0.00025,18.48398]
[1778631034355,31.89,80452.42,17.4,-0.38094,0.00025,18.47508]
[1778631035975,31.89,80453.2,17.4,-0.38075,0.00025,18.47244]
[1778631036870,31.89,80453.27,17.4,-0.38073,0.00025,18.47222]
[1778631042444,31.89,80456.43,17.4,-0.37996,0.00025,18.46149]
[1778631042545,31.89,80456.52,17.4,-0.37993,0.00025,18.46119]
[1778631044790,31.89,80456.96,17.4,-0.37983,0.00025,18.45968]
[1778631049232,31.89,80459.1,17.4,-0.3793,0.00025,18.45237]
[1778631054361,31.9,80467.45,17.4,-0.37725,0.00025,18.42353]
[1778631060205,31.9,80467.5,17.4,-0.37725,0.00025,18.42354]
[1778631066588,31.9,80470.0,17.4,-0.37665,0.00025,18.4149]
[1778631066901,31.9,80470.0,17.4,-0.37665,0.00025,18.4149]
[1778631066907,31.9,80470.45,17.4,-0.37654,0.00025,18.41339]
[1778631068227,31.9,80471.34,17.4,-0.37633,0.00025,18.41026]
[1778631068761,31.9,80471.34,17.4,-0.37633,0.00025,18.41026]
[1778631070397,31.9,80478.13,17.4,-0.37466,0.00024,18.38623]
[1778631071594,31.9,80480.28,17.4,-0.37414,0.00024,18.37857]
[1778631073118,31.91,80480.13,17.4,-0.37418,0.00024,18.37917]
[1778631073241,31.91,80480.13,17.4,-0.37418,0.00024,18.37917]
[1778631073436,31.91,80480.13,17.4,-0.37418,0.00024,18.37917]
[1778631074076,31.91,80479.53,17.4,-0.37433,0.00024,18.38141]
[1778631075310,31.91,80473.06,17.4,-0.37592,0.00025,18.40445]
[1778631080318,31.91,80471.85,17.4,-0.37623,0.00025,18.40886]
[1778631080321,31.91,80471.85,17.4,-0.37623,0.00025,18.40886]
[1778631081352,31.91,80464.52,17.4,-0.37803,0.00025,18.43456]
[1778631085956,31.91,80464.38,17.4,-0.37807,0.00025,18.4351]
[1778631087404,31.91,80468.72,17.4,-0.377,0.00025,18.42]
[1778631087951,31.91,80468.72,17.4,-0.377,0.00025,18.42]
[1778631088045,31.91,80471.77,17.4,-0.37626,0.00025,18.40932]
[1778631088820,31.91,80465.72,17.4,-0.37774,0.00025,18.43053]
[1778631090975,31.92,80462.12,17.4,-0.37863,0.00025,18.44306]
[1778631091626,31.92,80461.45,17.4,-0.37877,0.00025,18.44014]
[1778631097465,31.92,80457.58,17.4,-0.37973,0.00025,18.45361]
[1778631101593,31.92,80457.9,17.4,-0.37966,0.00025,18.45258]
[1778631104165,31.92,80457.46,17.4,-0.37977,0.00025,18.45414]
[1778631109549,31.92,80457.62,17.4,-0.37974,0.00025,18.45371]
[1778631114894,31.92,80458.21,17.4,-0.3796,0.00025,18.45174]
[1778631121407,31.93,80458.25,17.4,-0.37959,0.00025,18.45172]
[1778631121457,31.93,80458.25,17.4,-0.37959,0.00025,18.45172]
[1778631121510,31.93,80458.25,17.4,-0.37959,0.00025,18.45172]
[1778631121709,31.93,80458.25,17.4,-0.37959,0.00025,18.45172]
[1778631121720,31.93,80462.45,17.4,-0.37856,0.00025,18.4373]
[1778631122640,31.93,80469.34,17.4,-0.37687,0.00025,18.41334]
[1778631125293,31.93,80472.41,17.4,-0.37612,0.00025,18.4026]
[1778631125369,31.93,80472.41,17.4,-0.37612,0.00025,18.4026]
[1778631130975,31.93,80475.5,17.4,-0.37538,0.00024,18.39184]
[1778631131625,31.93,80475.9,17.4,-0.37528,0.00024,18.39046]
[1778631136972,31.94,80474.19,17.4,-0.37571,0.00025,18.39667]
[1778631139760,31.94,80479.33,17.4,-0.37446,0.00024,18.37856]
[1778631145109,31.94,80478.22,17.4,-0.37474,0.00024,18.38268]
[1778631151063,31.95,80478.62,17.4,-0.37466,0.00024,18.38149]
[1778631158587,31.95,80478.05,17.4,-0.37479,0.00024,18.37859]
[1778631158669,31.95,80478.05,17.4,-0.37479,0.00024,18.37859]
[1778631160567,31.95,80473.2,17.4,-0.37599,0.00025,18.39585]
[1778631160863,31.95,80473.2,17.4,-0.37599,0.00025,18.39585]
[1778631160907,31.95,80471.8,17.4,-0.37633,0.00025,18.40081]
[1778631161620,31.95,80471.8,17.4,-0.37633,0.00025,18.40081]
[1778631161914,31.95,80465.62,17.4,-0.37785,0.00025,18.42245]
[1778631163167,31.95,80465.62,17.4,-0.37785,0.00025,18.42245]
[1778631165942,31.96,80464.37,17.4,-0.37816,0.00025,18.42687]
[1778631169683,31.96,80464.37,17.4,-0.37816,0.00025,18.42687]
[1778631169693,31.96,80464.37,17.4,-0.37816,0.00025,18.42687]
[1778631169971,31.96,80458.96,17.4,-0.37949,0.00025,18.44555]
[1778631170978,31.96,80452.79,17.4,-0.38101,0.00025,18.46657]
[1778631175766,31.96,80452.14,17.4,-0.38117,0.00025,18.46879]
[1778631181789,31.96,80448.18,17.4,-0.38215,0.00025,18.48212]
[1778631184749,31.96,80448.94,17.4,-0.38196,0.00025,18.47957]
[1778631190117,31.96,80448.94,17.4,-0.38196,0.00025,18.47957]
[1778631194709,31.96,80448.94,17.4,-0.38196,0.00025,18.47957]
[1778631196320,31.96,80448.88,17.4,-0.38198,0.00025,18.47978]
[1778631197758,31.96,80448.72,17.4,-0.38202,0.00025,18.48031]
[1778631203208,31.96,80448.48,17.4,-0.38208,0.00025,18.48111]
[1778631204753,31.96,80448.55,17.4,-0.38206,0.00025,18.48088]
[1778631207967,31.96,80448.12,17.4,-0.38216,0.00025,18.48232]
[1778631207992,31.96,80448.12,17.4,-0.38216,0.00025,18.48232]
[1778631208125,31.96,80448.12,17.4,-0.38216,0.00025,18.48232]
[1778631208245,31.96,80448.12,17.4,-0.38216,0.00025,18.48232]
[1778631210091,31.96,80444.14,17.4,-0.38315,0.00025,18.49561]
[1778631210166,31.96,80439.01,17.4,-0.38441,0.00025,18.51255]
[1778631212327,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212360,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212367,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212399,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212403,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212478,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212505,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212593,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212603,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212605,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212615,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212618,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631212665,31.96,80438.58,17.4,-0.38449,0.00025,18.50872]
[1778631213363,31.96,80438.21,17.4,-0.38458,0.00025,18.50993]
[1778631213621,31.96,80422.08,17.4,-0.38857,0.00025,18.56189]
[1778631214327,31.96,80422.08,17.4,-0.38857,0.00025,18.56189]
[1778631214645,31.96,80416.24,17.4,-0.39002,0.00025,18.58022]
[1778631220328,31.95,80416.65,17.4,-0.3899,0.00025,18.57871]
[1778631225363,31.95,80417.13,17.4,-0.38976,0.00025,18.57702]
[1778631227244,31.95,80416.79,17.4,-0.38985,0.00025,18.57805]
[1778631227296,31.95,80416.79,17.4,-0.38985,0.00025,18.57805]
[1778631229009,31.95,80419.56,17.4,-0.38916,0.00025,18.56932]
[1778631232612,31.94,80425.47,17.4,-0.38769,0.00025,18.55051]
[1778631235868,31.94,80429.38,17.4,-0.38671,0.00025,18.5379]
[1778631241475,31.94,80429.26,17.4,-0.38674,0.00025,18.53821]
[1778631243395,31.94,80428.82,17.4,-0.38685,0.00025,18.53962]
[1778631243513,31.94,80433.72,17.4,-0.38563,0.00025,18.52377]
[1778631248538,31.94,80438.3,17.4,-0.3845,0.00025,18.50871]
[1778631249598,31.94,80438.3,17.4,-0.3845,0.00025,18.50871]
[1778631252710,31.94,80438.21,17.4,-0.38451,0.00025,18.50897]
[1778631256324,31.94,80437.79,17.4,-0.38461,0.00025,18.51029]
[1778631261629,31.93,80438.28,17.4,-0.38449,0.00025,18.50858]
[1778631264991,31.93,80437.97,17.4,-0.38456,0.00025,18.50957]
[1778631266881,31.93,80438.24,17.4,-0.38449,0.00025,18.50864]
[1778631267553,31.93,80437.93,17.4,-0.38457,0.00025,18.50964]
[1778631269756,31.93,80438.55,17.4,-0.38441,0.00025,18.50759]
[1778631271313,31.93,80437.76,17.4,-0.3846,0.00025,18.51013]
[1778631272036,31.93,80437.76,17.4,-0.3846,0.00025,18.51013]
[1778631272081,31.93,80438.0,17.4,-0.38452,0.00025,18.50408]
[1778631277750,31.93,80437.21,17.4,-0.38471,0.00025,18.50667]
[1778631282785,31.93,80435.97,17.4,-0.38502,0.00025,18.51073]
[1778631287820,31.93,80437.37,17.4,-0.38467,0.00025,18.50614]
[1778631291403,31.93,80438.02,17.4,-0.38451,0.00025,18.50401]
[1778631291658,31.93,80438.02,17.4,-0.38451,0.00025,18.50401]
[1778631291851,31.93,80438.83,17.4,-0.38431,0.00025,18.50135]
[1778631293271,31.93,80438.83,17.4,-0.38431,0.00025,18.50135]
[1778631293511,31.93,80439.43,17.4,-0.38417,0.00025,18.49945]
[1778631293517,31.93,80439.43,17.4,-0.38417,0.00025,18.49945]
[1778631293532,31.93,80439.43,17.4,-0.38417,0.00025,18.49945]
[1778631294880,31.93,80450.06,17.4,-0.38154,0.00025,18.46402]
[1778631295673,31.93,80450.06,17.4,-0.38154,0.00025,18.46402]
[1778631300751,31.93,80447.77,17.4,-0.38211,0.00025,18.47172]
[1778631301097,31.93,80447.77,17.4,-0.38211,0.00025,18.47172]
[1778631301113,31.93,80445.56,17.4,-0.38265,0.00025,18.47911]
[1778631301922,31.93,80445.56,17.4,-0.38265,0.00025,18.47911]
[1778631301929,31.93,80438.54,17.4,-0.38439,0.00025,18.50238]
[1778631302615,31.93,80438.54,17.4,-0.38439,0.00025,18.50238]
[1778631303287,31.93,80439.47,17.4,-0.38416,0.00025,18.4993]
[1778631304617,31.93,80440.65,17.4,-0.38386,0.00025,18.49539]
[1778631304636,31.93,80440.65,17.4,-0.38386,0.00025,18.49539]
[1778631305975,31.93,80444.24,17.4,-0.38298,0.00025,18.48352]
[1778631307051,31.93,80447.59,17.4,-0.38215,0.00025,18.47232]
[1778631307161,31.93,80447.59,17.4,-0.38215,0.00025,18.47232]
[1778631307225,31.93,80447.59,17.4,-0.38215,0.00025,18.47232]
[1778631307518,31.93,80449.8,17.4,-0.38161,0.00025,18.4649]
[1778631307525,31.93,80449.8,17.4,-0.38161,0.00025,18.4649]
[1778631307971,31.93,80452.35,17.4,-0.38098,0.00025,18.45629]
[1778631309067,31.93,80452.35,17.4,-0.38098,0.00025,18.45629]
[1778631310244,31.93,80454.12,17.4,-0.38054,0.00025,18.45027]
[1778631313582,31.93,80454.82,17.4,-0.38037,0.00025,18.44787]
[1778631314013,31.93,80454.13,17.4,-0.38054,0.00025,18.45021]
[1778631319048,31.93,80453.3,17.4,-0.38074,0.00025,18.45299]
[1778631322291,31.93,80453.39,17.4,-0.38072,0.00025,18.45267]
[1778631331406,31.93,80453.03,17.4,-0.38078,0.00025,18.44871]
[1778631331735,31.93,80453.03,17.4,-0.38078,0.00025,18.44871]
[1778631332140,31.93,80454.89,17.4,-0.38033,0.00025,18.44241]
[1778631333025,31.93,80454.89,17.4,-0.38033,0.00025,18.44241]
[1778631336302,31.93,80458.08,17.4,-0.37954,0.00025,18.43152]
[1778631338753,31.93,80459.52,17.4,-0.37919,0.00025,18.42659]
[1778631339111,31.93,80459.52,17.4,-0.37919,0.00025,18.42659]
[1778631343221,31.93,80466.33,17.4,-0.37752,0.00025,18.40309]
[1778631348256,31.94,80467.26,17.4,-0.3773,0.00025,18.39997]
[1778631349885,31.94,80468.43,17.4,-0.37701,0.00025,18.39591]
[1778631349923,31.94,80468.43,17.4,-0.37701,0.00025,18.39591]
[1778631350021,31.94,80468.43,17.4,-0.37701,0.00025,18.39591]
[1778631350270,31.94,80470.81,17.4,-0.37643,0.00025,18.38759]
[1778631350725,31.94,80470.81,17.4,-0.37643,0.00025,18.38759]
[1778631354815,31.94,80473.62,17.4,-0.37574,0.00025,18.37772]
[1778631355232,31.94,80473.62,17.4,-0.37574,0.00025,18.37772]
[1778631355648,31.94,80474.05,17.4,-0.37564,0.00025,18.37624]
[1778631356097,31.94,80474.05,17.4,-0.37564,0.00025,18.37624]
[1778631359049,31.94,80476.04,17.4,-0.37515,0.00025,18.36925]
[1778631359333,31.94,80476.09,17.4,-0.37514,0.00025,18.3691]
[1778631361156,31.94,80475.78,17.4,-0.37522,0.00025,18.37022]
[1778631361347,31.94,80475.89,17.4,-0.3752,0.00025,18.36989]
[1778631364963,31.94,80475.86,17.4,-0.37521,0.00025,18.37007]
[1778631367940,31.94,80476.57,17.4,-0.37504,0.00025,18.36763]
[1778631367961,31.94,80476.57,17.4,-0.37504,0.00025,18.36763]
[1778631369840,31.95,80477.6,17.4,-0.37479,0.00025,18.36399]
[1778631371974,31.95,80480.15,17.4,-0.37417,0.00024,18.35496]
[1778631372151,31.95,80480.15,17.4,-0.37417,0.00024,18.35496]
[1778631373493,31.95,80480.26,17.4,-0.37415,0.00024,18.35464]
[1778631373501,31.95,80480.26,17.4,-0.37415,0.00024,18.35464]
[1778631379473,31.95,80480.12,17.4,-0.3742,0.00024,18.35542]
[1778631384304,31.95,80480.07,17.4,-0.37422,0.00024,18.35572]
[1778631384399,31.95,80480.07,17.4,-0.37422,0.00024,18.35572]
[1778631388079,31.96,80482.0,17.4,-0.37376,0.00024,18.34898]
[1778631388088,31.96,80482.0,17.4,-0.37376,0.00024,18.34898]
[1778631393571,31.96,80481.68,17.4,-0.37383,0.00024,18.34516]
[1778631396236,31.96,80481.72,17.4,-0.37382,0.00024,18.34506]
[1778631396337,31.97,80482.01,17.4,-0.37375,0.00024,18.34407]
[1778631401999,31.97,80482.26,17.4,-0.3737,0.00024,18.34328]
[1778631404556,31.97,80484.11,17.4,-0.37325,0.00024,18.33674]
[1778631404648,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631405825,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631405878,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631405906,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631405963,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406019,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406087,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406132,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406169,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406198,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406264,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406365,31.97,80484.19,17.4,-0.37324,0.00024,18.33649]
[1778631406331,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631406454,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631406456,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631406542,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631406956,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631406972,31.97,80487.3,17.4,-0.37248,0.00024,18.32526]
[1778631407215,31.97,80501.67,17.4,-0.36896,0.00024,18.27237]
[1778631408047,31.97,80501.67,17.4,-0.36896,0.00024,18.27237]
[1778631408219,31.97,80501.67,17.4,-0.36896,0.00024,18.27237]
[1778631408317,31.97,80515.49,17.4,-0.3656,0.00024,18.2202]
[1778631408499,31.97,80515.49,17.4,-0.3656,0.00024,18.2202]
[1778631410132,31.97,80516.35,17.4,-0.36538,0.00024,18.21686]
[1778631410322,31.97,80516.35,17.4,-0.36538,0.00024,18.21686]
[1778631410720,31.96,80516.83,17.4,-0.36526,0.00024,18.21497]
[1778631410728,31.96,80516.83,17.4,-0.36526,0.00024,18.21497]
[1778631414789,31.96,80517.51,17.4,-0.36508,0.00024,18.21214]
[1778631420760,31.96,80517.14,17.4,-0.36515,0.00024,18.21321]
[1778631421491,31.96,80517.14,17.4,-0.36515,0.00024,18.21321]
[1778631424345,31.95,80516.13,17.4,-0.36539,0.00024,18.21698]
[1778631424531,31.95,80516.54,17.4,-0.36529,0.00024,18.21536]
[1778631424550,31.95,80516.54,17.4,-0.36529,0.00024,18.21536]
[1778631424552,31.95,80516.54,17.4,-0.36529,0.00024,18.21536]
[1778631424747,31.95,80516.54,17.4,-0.36529,0.00024,18.21536]
[1778631424788,31.95,80522.6,17.4,-0.36382,0.00024,18.192]
[1778631425700,31.95,80522.6,17.4,-0.36382,0.00024,18.192]
[1778631426944,31.95,80526.48,17.4,-0.36287,0.00024,18.1769]
[1778631427557,31.95,80525.95,17.4,-0.363,0.00024,18.17891]
[1778631427574,31.95,80525.95,17.4,-0.363,0.00024,18.17891]
[1778631428235,31.95,80525.95,17.4,-0.363,0.00024,18.17891]
[1778631428336,31.95,80522.67,17.4,-0.36379,0.00024,18.1916]
[1778631428478,31.95,80522.67,17.4,-0.36379,0.00024,18.1916]
[1778631428817,31.95,80515.27,17.4,-0.36559,0.00024,18.22003]
[1778631429616,31.95,80515.27,17.4,-0.36559,0.00024,18.22003]
[1778631429617,31.95,80515.27,17.4,-0.36559,0.00024,18.22003]
[1778631429823,31.95,80517.37,17.4,-0.36508,0.00024,18.21198]
[1778631433795,31.95,80519.51,17.4,-0.36455,0.00024,18.20362]
[1778631433997,31.95,80519.51,17.4,-0.36455,0.00024,18.20362]
[1778631434098,31.95,80519.08,17.4,-0.36465,0.00024,18.20523]
[1778631436268,31.95,80515.84,17.4,-0.36544,0.00024,18.21763]
[1778631436276,31.95,80515.84,17.4,-0.36544,0.00024,18.21763]
[1778631436368,31.95,80514.53,17.4,-0.36575,0.00024,18.22261]
[1778631439132,31.95,80518.85,17.4,-0.3647,0.00024,18.20597]
[1778631439426,31.95,80518.85,17.4,-0.3647,0.00024,18.20597]
[1778631440953,31.94,80523.96,17.4,-0.36345,0.00024,18.18615]
[1778631443009,31.94,80525.24,17.4,-0.36314,0.00024,18.18113]
[1778631443173,31.94,80525.24,17.4,-0.36314,0.00024,18.18113]
[1778631443350,31.94,80525.24,17.4,-0.36314,0.00024,18.18113]
[1778631443368,31.94,80525.24,17.4,-0.36314,0.00024,18.18113]
[1778631443375,31.94,80525.24,17.4,-0.36314,0.00024,18.18113]
[1778631443431,31.94,80528.98,17.4,-0.36223,0.00024,18.16644]
[1778631443922,31.94,80539.57,17.4,-0.35966,0.00024,18.12456]
[1778631444851,31.94,80539.57,17.4,-0.35966,0.00024,18.12456]
[1778631445699,31.94,80544.3,17.4,-0.35852,0.00024,18.1056]
[1778631446234,31.94,80544.3,17.4,-0.35852,0.00024,18.1056]
[1778631447506,31.94,80539.57,17.4,-0.35965,0.00024,18.12444]
[1778631448737,31.94,80539.61,17.4,-0.35964,0.00024,18.12424]
[1778631449788,31.94,80536.94,17.4,-0.36028,0.00024,18.13481]
[1778631449850,31.94,80536.94,17.4,-0.36028,0.00024,18.13481]
[1778631450077,31.94,80536.49,17.4,-0.36039,0.00024,18.13654]
[1778631454080,31.94,80532.92,17.4,-0.36122,0.00024,18.14526]
[1778631455951,31.93,80535.41,17.4,-0.36061,0.00024,18.13534]
[1778631456011,31.93,80535.33,17.4,-0.36063,0.00024,18.13563]
[1778631459514,31.93,80537.84,17.4,-0.36001,0.00024,18.12552]
[1778631459545,31.93,80537.84,17.4,-0.36001,0.00024,18.12552]
[1778631460038,31.93,80538.12,17.4,-0.35994,0.00024,18.12437]
[1778631461321,31.93,80538.12,17.4,-0.35994,0.00024,18.12437]
[1778631464273,31.93,80543.4,17.4,-0.35866,0.00024,18.10312]
[1778631469360,31.93,80544.42,17.4,-0.3584,0.00024,18.09882]
[1778631469704,31.93,80543.65,17.4,-0.35858,0.00024,18.10187]
[1778631470371,31.93,80543.65,17.4,-0.35858,0.00024,18.10187]
[1778631470375,31.93,80543.65,17.4,-0.35858,0.00024,18.10187]
[1778631470426,31.93,80543.65,17.4,-0.35858,0.00024,18.10187]
[1778631470463,31.92,80545.27,17.4,-0.35819,0.00024,18.09532]
[1778631470543,31.92,80545.27,17.4,-0.35819,0.00024,18.09532]
[1778631471941,31.92,80549.12,17.4,-0.35726,0.00024,18.07974]
[1778631472797,31.92,80550.86,17.4,-0.35683,0.00024,18.0726]
[1778631473670,31.92,80551.74,17.4,-0.35662,0.00024,18.06895]
[1778631475045,31.92,80552.23,17.4,-0.3565,0.00024,18.06689]
[1778631475172,31.92,80552.23,17.4,-0.3565,0.00024,18.06689]
[1778631478656,31.92,80552.93,17.4,-0.35631,0.00024,18.06379]
[1778631478734,31.92,80552.93,17.4,-0.35631,0.00024,18.06379]
[1778631479182,31.92,80551.34,17.4,-0.35669,0.00024,18.07021]
[1778631480090,31.92,80551.34,17.4,-0.35669,0.00024,18.07021]
[1778631481770,31.92,80548.2,17.4,-0.35745,0.00024,18.08288]
[1778631488477,31.91,80549.32,17.4,-0.35716,0.00024,18.07809]
[1778631494082,31.91,80551.46,17.4,-0.35663,0.00024,18.0692]
[1778631499322,31.91,80554.63,17.4,-0.35586,0.00024,18.05612]
[1778631499635,31.91,80554.63,17.4,-0.35586,0.00024,18.05612]
[1778631500887,31.91,80554.65,17.4,-0.35586,0.00024,18.05602]
[1778631504177,31.91,80554.69,17.4,-0.35584,0.00024,18.05578]
[1778631508040,31.9,80555.76,17.4,-0.35557,0.00024,18.05122]
[1778631508044,31.9,80555.76,17.4,-0.35557,0.00024,18.05122]
[1778631508385,31.9,80558.13,17.4,-0.355,0.00024,18.04143]
[1778631508976,31.9,80558.13,17.4,-0.355,0.00024,18.04143]
[1778631509699,31.9,80560.54,17.4,-0.35442,0.00024,18.03144]
[1778631509942,31.9,80560.54,17.4,-0.35442,0.00024,18.03144]
[1778631510717,31.9,80559.15,17.4,-0.35475,0.00024,18.03714]
[1778631512225,31.9,80561.07,17.4,-0.35425,0.00024,18.0238]
[1778631514082,31.9,80559.97,17.4,-0.35451,0.00024,18.02826]
[1778631514342,31.9,80559.97,17.4,-0.35451,0.00024,18.02826]
[1778631514427,31.9,80560.26,17.4,-0.35444,0.00024,18.02701]
[1778631518517,31.9,80560.76,17.4,-0.35431,0.00024,18.02481]
[1778631518806,31.9,80561.03,17.4,-0.35424,0.00024,18.02365]
[1778631518920,31.9,80561.03,17.4,-0.35424,0.00024,18.02365]
[1778631519462,31.9,80555.23,17.4,-0.35564,0.00024,18.04749]
[1778631520305,31.9,80555.23,17.4,-0.35564,0.00024,18.04749]
[1778631520469,31.9,80550.11,17.4,-0.35687,0.00024,18.06839]
[1778631522115,31.9,80548.61,17.4,-0.35723,0.00024,18.07446]
[1778631522728,31.9,80548.06,17.4,-0.35737,0.00024,18.07666]
[1778631524667,31.9,80548.65,17.4,-0.35722,0.00024,18.07419]
[1778631530230,31.89,80550.84,17.4,-0.35668,0.00024,18.06507]
[1778631530235,31.89,80550.84,17.4,-0.35668,0.00024,18.06507]
[1778631530670,31.89,80553.18,17.4,-0.35611,0.00024,18.05553]
[1778631530691,31.89,80553.18,17.4,-0.35611,0.00024,18.05553]
[1778631530980,31.89,80553.18,17.4,-0.35611,0.00024,18.05553]
[1778631531012,31.89,80553.18,17.4,-0.35611,0.00024,18.05545]
[1778631531708,31.89,80553.18,17.4,-0.35611,0.00024,18.05545]
[1778631531715,31.89,80553.18,17.4,-0.35611,0.00024,18.05545]
[1778631531771,31.89,80553.18,17.4,-0.35611,0.00024,18.05545]
[1778631531791,31.89,80553.18,17.4,-0.35611,0.00024,18.05545]
[1778631531872,31.89,80560.36,17.4,-0.35437,0.00024,18.02586]
[1778631532605,31.89,80560.36,17.4,-0.35437,0.00024,18.02586]
[1778631533278,31.89,80565.38,17.4,-0.35316,0.00024,18.00492]
[1778631533663,31.89,80570.75,17.4,-0.35186,0.00024,17.98236]
[1778631535088,31.89,80570.75,17.4,-0.35186,0.00024,17.98236]
[1778631535527,31.89,80570.75,17.4,-0.35186,0.00024,17.98236]
[1778631537122,31.89,80570.5,17.4,-0.35192,0.00024,17.98327]
[1778631537977,31.88,80571.75,17.4,-0.35161,0.00024,17.97793]
[1778631538315,31.88,80571.75,17.4,-0.35161,0.00024,17.97793]
[1778631539529,31.88,80578.5,17.4,-0.34998,0.00024,17.94916]
[1778631540147,31.88,80578.5,17.4,-0.34998,0.00024,17.94916]
[1778631540383,31.88,80578.5,17.4,-0.34998,0.00024,17.94916]
[1778631540447,31.88,80584.84,17.4,-0.34846,0.00024,17.92206]
[1778631542294,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631542960,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631542982,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631543028,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631543451,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631543478,31.88,80590.67,17.4,-0.34706,0.00024,17.89681]
[1778631543517,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631543568,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631543624,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631543674,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631543860,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631544141,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631544471,31.88,80590.11,17.4,-0.3472,0.00024,17.8992]
[1778631544551,31.88,80597.42,17.4,-0.34544,0.00024,17.86722]
[1778631544997,31.88,80608.84,17.4,-0.34272,0.00024,17.81683]
[1778631546535,31.88,80608.84,17.4,-0.34272,0.00024,17.81683]
[1778631546066,31.88,80616.73,17.4,-0.34085,0.00024,17.78149]
[1778631546733,31.88,80616.73,17.4,-0.34085,0.00024,17.78149]
[1778631546738,31.88,80616.73,17.4,-0.34085,0.00024,17.78149]
[1778631546741,31.88,80616.73,17.4,-0.34085,0.00024,17.78149]
[1778631547297,31.88,80614.36,17.4,-0.34141,0.00024,17.79211]
[1778631548046,31.88,80614.36,17.4,-0.34141,0.00024,17.79211]
[1778631548136,31.88,80609.24,17.4,-0.34262,0.00024,17.81497]
[1778631548720,31.88,80609.24,17.4,-0.34262,0.00024,17.81497]
[1778631549379,31.88,80607.51,17.4,-0.34303,0.00024,17.82264]
[1778631549571,31.88,80607.51,17.4,-0.34303,0.00024,17.82264]
[1778631549756,31.88,80607.51,17.4,-0.34303,0.00024,17.82264]
[1778631549777,31.88,80605.88,17.4,-0.34342,0.00024,17.82982]
[1778631555280,31.88,80601.56,17.4,-0.34444,0.00024,17.84879]
[1778631556985,31.87,80600.87,17.4,-0.3446,0.00024,17.85177]
[1778631563772,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631564876,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631564921,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631564925,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631564952,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631565245,31.87,80600.26,17.4,-0.34474,0.00024,17.85422]
[1778631565374,31.87,80600.23,17.4,-0.34474,0.00024,17.85432]
[1778631566290,31.87,80600.23,17.4,-0.34474,0.00024,17.85432]
[1778631566364,31.87,80591.62,17.4,-0.3468,0.00024,17.89191]
[1778631568137,31.87,80588.02,17.4,-0.34765,0.00024,17.90746]
[1778631569295,31.87,80588.02,17.4,-0.34765,0.00024,17.9074]
[1778631569880,31.87,80586.96,17.4,-0.3479,0.00024,17.91192]
[1778631574196,31.87,80589.12,17.4,-0.34734,0.00024,17.89695]
[1778631574237,31.87,80589.12,17.4,-0.34734,0.00024,17.89695]
[1778631574277,31.87,80589.12,17.4,-0.34734,0.00024,17.89695]
[1778631574378,31.87,80587.56,17.4,-0.34771,0.00024,17.90364]
[1778631575856,31.87,80580.07,17.4,-0.3495,0.00024,17.93574]
[1778631576971,31.87,80580.07,17.4,-0.3495,0.00024,17.93574]
[1778631577095,31.87,80580.07,17.4,-0.3495,0.00024,17.93574]
[1778631577312,31.86,80580.03,17.4,-0.34951,0.00024,17.93587]
[1778631578005,31.86,80580.03,17.4,-0.34951,0.00024,17.93587]
[1778631578076,31.86,80571.78,17.4,-0.35149,0.00024,17.97086]
[1778631579558,31.86,80571.78,17.4,-0.35149,0.00024,17.97086]
[1778631585074,31.86,80570.08,17.4,-0.35188,0.00024,17.9778]
[1778631587641,31.86,80571.15,17.4,-0.35162,0.00024,17.97319]
[1778631590210,31.86,80571.46,17.4,-0.35154,0.00024,17.97181]
[1778631590553,31.86,80570.71,17.4,-0.35172,0.00024,17.97494]
[1778631595144,31.86,80570.72,17.4,-0.35171,0.00024,17.97476]
[1778631595305,31.86,80570.72,17.4,-0.35171,0.00024,17.97473]
[1778631597700,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631597709,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631597745,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631597794,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631597940,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631597980,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631598550,31.86,80574.01,17.4,-0.35091,0.00024,17.96076]
[1778631598010,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599114,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599119,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599123,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599127,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599316,31.86,80579.47,17.4,-0.3496,0.00024,17.93752]
[1778631599416,31.85,80589.58,17.4,-0.34717,0.00024,17.89398]
[1778631601711,31.85,80592.96,17.4,-0.34637,0.00024,17.87927]
[1778631601727,31.85,80592.96,17.4,-0.34637,0.00024,17.87927]
[1778631602041,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603015,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603244,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603259,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603300,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603406,31.85,80594.59,17.4,-0.34597,0.00024,17.87215]
[1778631603505,31.85,80595.62,17.4,-0.34573,0.00024,17.86761]
[1778631603979,31.85,80595.62,17.4,-0.34573,0.00024,17.86761]
[1778631605275,31.85,80598.88,17.4,-0.34494,0.00024,17.85324]
[1778631605491,31.85,80598.88,17.4,-0.34494,0.00024,17.85324]
[1778631605537,31.85,80598.88,17.4,-0.34494,0.00024,17.85324]
[1778631605592,31.85,80604.67,17.4,-0.34356,0.00024,17.82763]
[1778631610098,31.85,80599.22,17.4,-0.34485,0.00024,17.85154]
[1778631613861,31.85,80599.57,17.4,-0.34477,0.00024,17.84993]
[1778631614280,31.85,80599.57,17.4,-0.34477,0.00024,17.84993]
[1778631615151,31.85,80596.35,17.4,-0.34553,0.00024,17.86403]
[1778631616595,31.85,80593.5,17.4,-0.34621,0.00024,17.87645]
[1778631617162,31.85,80592.26,17.4,-0.34651,0.00024,17.88181]
[1778631623189,31.84,80589.84,17.4,-0.34707,0.00024,17.89199]
[1778631624798,31.84,80589.7,17.4,-0.3471,0.00024,17.89255]
[1778631625203,31.84,80586.86,17.4,-0.34778,0.00024,17.90479]
[1778631631246,31.84,80586.58,17.4,-0.34779,0.00024,17.9003]
[1778631633642,31.84,80587.17,17.4,-0.34765,0.00024,17.89769]
[1778631636463,31.84,80585.43,17.4,-0.34806,0.00024,17.90509]
[1778631636608,31.84,80586.15,17.4,-0.34788,0.00024,17.90196]
[1778631637592,31.84,80576.51,17.4,-0.3502,0.00024,17.94329]
[1778631638295,31.84,80571.29,17.4,-0.35145,0.00024,17.96539]
[1778631638762,31.84,80571.29,17.4,-0.35145,0.00024,17.96539]
[1778631643907,31.83,80572.88,17.4,-0.35106,0.00024,17.95851]
[1778631648316,31.83,80573.17,17.4,-0.35098,0.00024,17.95716]
[1778631652298,31.83,80573.28,17.4,-0.35095,0.00024,17.95657]
[1778631652319,31.83,80573.28,17.4,-0.35095,0.00024,17.95657]
[1778631652322,31.83,80573.28,17.4,-0.35095,0.00024,17.95657]
[1778631652391,31.83,80573.28,17.4,-0.35095,0.00024,17.95657]
[1778631652395,31.83,80574.5,17.4,-0.35066,0.00024,17.95137]
[1778631655654,31.83,80576.53,17.4,-0.35016,0.00024,17.94263]
[1778631656776,31.83,80576.73,17.4,-0.35011,0.00024,17.94167]
[1778631658068,31.83,80576.93,17.4,-0.35006,0.00024,17.94077]
[1778631658512,31.83,80576.93,17.4,-0.35006,0.00024,17.94077]
[1778631659454,31.83,80576.45,17.4,-0.35017,0.00024,17.94276]
[1778631659978,31.83,80578.73,17.4,-0.34962,0.00024,17.93298]
[1778631660774,31.83,80581.71,17.4,-0.3489,0.00024,17.92018]
[1778631661458,31.83,80581.09,17.4,-0.34905,0.00024,17.9228]
[1778631662266,31.83,80581.09,17.4,-0.34905,0.00024,17.9228]
[1778631663300,31.83,80580.69,17.4,-0.34914,0.00024,17.92451]
[1778631663472,31.83,80577.77,17.4,-0.34984,0.00024,17.93699]
[1778631663923,31.83,80577.77,17.4,-0.34984,0.00024,17.93699]
[1778631663975,31.83,80577.77,17.4,-0.34984,0.00024,17.93699]
[1778631668388,31.82,80583.7,17.4,-0.34841,0.00024,17.91144]
[1778631668515,31.82,80583.7,17.4,-0.34841,0.00024,17.91144]
[1778631674676,31.82,80585.31,17.4,-0.34802,0.00024,17.90434]
[1778631678564,31.82,80584.91,17.4,-0.34811,0.00024,17.90597]
[1778631678580,31.82,80584.97,17.4,-0.34809,0.00024,17.90568]
[1778631683616,31.82,80583.75,17.4,-0.34838,0.00024,17.91082]
[1778631685451,31.82,80583.24,17.4,-0.3485,0.00024,17.913]
[1778631685466,31.82,80583.24,17.4,-0.3485,0.00024,17.913]
[1778631689296,31.82,80579.39,17.4,-0.34943,0.00024,17.9295]
[1778631689318,31.82,80579.39,17.4,-0.34943,0.00024,17.9295]
[1778631689349,31.82,80579.39,17.4,-0.34943,0.00024,17.9295]
[1778631694694,31.82,80574.19,17.4,-0.35063,0.00024,17.94617]
[1778631699729,31.82,80573.91,17.4,-0.35069,0.00024,17.94724]
[1778631706598,31.81,80574.28,17.4,-0.3506,0.00024,17.94557]
[1778631709799,31.81,80572.38,17.4,-0.35105,0.00024,17.95347]
[1778631712820,31.81,80572.36,17.4,-0.35105,0.00024,17.95346]
[1778631717855,31.81,80573.18,17.4,-0.35084,0.00024,17.94982]
[1778631722890,31.81,80572.54,17.4,-0.35099,0.00024,17.95236]
[1778631727925,31.8,80572.54,17.4,-0.35098,0.00024,17.95218]
[1778631732960,31.8,80571.56,17.4,-0.3512,0.00024,17.95615]
[1778631737464,31.8,80571.84,17.4,-0.35113,0.00024,17.95484]
[1778631737501,31.8,80571.84,17.4,-0.35113,0.00024,17.95484]
[1778631740115,31.8,80578.25,17.4,-0.34958,0.00024,17.9274]
[1778631741973,31.8,80577.54,17.4,-0.34974,0.00024,17.93034]
[1778631746438,31.8,80581.67,17.4,-0.34874,0.00024,17.91245]
[1778631746539,31.79,80583.12,17.4,-0.34839,0.00024,17.90617]
[1778631748178,31.79,80583.41,17.4,-0.34832,0.00024,17.90489]
[1778631753988,31.79,80584.36,17.4,-0.34804,0.00024,17.89519]
[1778631754199,31.79,80584.36,17.4,-0.34804,0.00024,17.89519]
[1778631755112,31.79,80588.1,17.4,-0.34715,0.00024,17.87896]
[1778631755305,31.79,80590.3,17.4,-0.34662,0.00024,17.86938]
[1778631756620,31.79,80590.3,17.4,-0.34662,0.00024,17.86938]
[1778631758614,31.79,80593.88,17.4,-0.34576,0.00024,17.85369]
[1778631758734,31.79,80593.88,17.4,-0.34576,0.00024,17.85369]
[1778631758752,31.79,80593.88,17.4,-0.34576,0.00024,17.85369]
[1778631758788,31.79,80593.53,17.4,-0.34584,0.00024,17.85522]
[1778631759224,31.79,80593.53,17.4,-0.34584,0.00024,17.85522]
[1778631759502,31.79,80593.53,17.4,-0.34584,0.00024,17.85522]
[1778631759804,31.79,80593.53,17.4,-0.34584,0.00024,17.85522]
[1778631760402,31.79,80597.54,17.4,-0.34488,0.00024,17.83755]
[1778631761271,31.79,80601.96,17.4,-0.34382,0.00024,17.81796]
[1778631761671,31.79,80601.96,17.4,-0.34382,0.00024,17.81796]
[1778631767109,31.79,80605.17,17.4,-0.34304,0.00024,17.80347]
[1778631767975,31.79,80605.17,17.4,-0.34304,0.00024,17.80343]
[1778631773243,31.78,80603.7,17.4,-0.34338,0.00024,17.80973]
[1778631773988,31.78,80603.7,17.4,-0.34338,0.00024,17.80973]
[1778631774819,31.78,80603.72,17.4,-0.34337,0.00024,17.80956]
[1778631779205,31.78,80605.21,17.4,-0.34301,0.00024,17.80284]
[1778631781550,31.78,80604.96,17.4,-0.34306,0.00024,17.80389]
[1778631782525,31.78,80606.74,17.4,-0.34264,0.00024,17.79593]
[1778631786399,31.78,80613.16,17.4,-0.3411,0.00024,17.76707]
[1778631786931,31.78,80613.16,17.4,-0.3411,0.00024,17.76707]
[1778631788930,31.78,80613.54,17.4,-0.34101,0.00024,17.76535]
[1778631789021,31.78,80613.54,17.4,-0.34101,0.00024,17.76535]
[1778631789050,31.78,80613.54,17.4,-0.34101,0.00024,17.76535]
[1778631789273,31.78,80613.54,17.4,-0.34101,0.00024,17.76535]
[1778631789552,31.78,80616.01,17.4,-0.34042,0.00024,17.75419]
[1778631791022,31.78,80620.94,17.4,-0.33925,0.00024,17.73177]
[1778631791665,31.78,80621.58,17.4,-0.33909,0.00024,17.72883]
[1778631792631,31.78,80621.58,17.4,-0.33909,0.00024,17.72883]
[1778631795979,31.78,80623.21,17.4,-0.33869,0.00024,17.72115]
[1778631795990,31.78,80623.21,17.4,-0.33869,0.00024,17.72115]
[1778631796000,31.78,80623.21,17.4,-0.33869,0.00024,17.72115]
[1778631796072,31.78,80623.21,17.4,-0.33869,0.00024,17.72115]
[1778631798693,31.78,80626.26,17.4,-0.33796,0.00024,17.70705]
[1778631798960,31.77,80625.15,17.4,-0.33822,0.00024,17.71209]
[1778631801945,31.77,80626.48,17.4,-0.3379,0.00024,17.70581]
[1778631803443,31.77,80625.66,17.4,-0.33809,0.00024,17.70952]
[1778631803571,31.77,80625.66,17.4,-0.33809,0.00024,17.70952]
[1778631803641,31.77,80625.66,17.4,-0.33809,0.00024,17.70952]
[1778631804825,31.77,80626.11,17.4,-0.33798,0.00024,17.7074]
[1778631805769,31.77,80631.22,17.4,-0.33677,0.00024,17.68381]
[1778631807200,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807326,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807361,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807373,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807379,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807433,31.77,80633.47,17.4,-0.33623,0.00024,17.67333]
[1778631807485,31.77,80638.64,17.4,-0.335,0.00024,17.64925]
[1778631807873,31.77,80638.64,17.4,-0.335,0.00024,17.64925]
[1778631809168,31.77,80642.04,17.4,-0.33419,0.00024,17.63325]
[1778631809275,31.77,80642.04,17.4,-0.33419,0.00024,17.63325]
[1778631809314,31.77,80642.04,17.4,-0.33419,0.00024,17.63325]
[1778631811283,31.77,80648.76,17.4,-0.3326,0.00024,17.60145]
[1778631814285,31.77,80651.63,17.4,-0.33188,0.00024,17.58222]
[1778631814384,31.77,80651.63,17.4,-0.33188,0.00024,17.58222]
[1778631814445,31.77,80651.63,17.4,-0.33188,0.00024,17.58222]
[1778631814534,31.77,80651.46,17.4,-0.33191,0.00024,17.58299]
[1778631814975,31.77,80651.46,17.4,-0.33191,0.00024,17.58299]
[1778631817374,31.76,80652.78,17.4,-0.3316,0.00024,17.57658]
[1778631817555,31.76,80652.8,17.4,-0.33159,0.00024,17.57642]
[1778631823597,31.76,80650.17,17.4,-0.3322,0.00024,17.58871]
[1778631826693,31.76,80644.68,17.4,-0.33348,0.00024,17.61444]
[1778631829424,31.76,80644.76,17.4,-0.33346,0.00024,17.61396]
[1778631833897,31.76,80646.36,17.4,-0.33308,0.00024,17.6063]
[1778631835221,31.76,80646.75,17.4,-0.33298,0.00024,17.60444]
[1778631840791,31.75,80651.71,17.4,-0.3318,0.00024,17.58075]
[1778631843101,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843109,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843530,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843563,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843568,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843616,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843834,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843849,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843875,31.75,80651.73,17.4,-0.3318,0.00024,17.5806]
[1778631843812,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844006,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844019,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844034,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844061,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844113,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844119,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844141,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844157,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844183,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844778,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844779,31.75,80655.72,17.4,-0.33085,0.00024,17.56156]
[1778631844819,31.75,80677.62,17.4,-0.32571,0.00023,17.45542]
[1778631845507,31.75,80677.62,17.4,-0.32571,0.00023,17.45542]
[1778631845859,31.75,80677.62,17.4,-0.32571,0.00023,17.45542]
[1778631845862,31.75,80677.62,17.4,-0.32571,0.00023,17.45542]
[1778631846564,31.75,80679.74,17.4,-0.32521,0.00023,17.44488]
[1778631846834,31.75,80672.53,17.4,-0.32689,0.00023,17.48018]
[1778631847415,31.75,80672.53,17.4,-0.32689,0.00023,17.48018]
[1778631847842,31.75,80664.75,17.4,-0.32872,0.00024,17.51799]
[1778631847975,31.75,80664.75,17.4,-0.32872,0.00024,17.51799]
[1778631848849,31.75,80659.38,17.4,-0.32998,0.00024,17.54385]
[1778631849077,31.75,80659.38,17.4,-0.32998,0.00024,17.54385]
[1778631849751,31.75,80659.38,17.4,-0.32998,0.00024,17.54385]
[1778631849856,31.75,80652.14,17.4,-0.33169,0.00024,17.57841]
[1778631849941,31.75,80652.14,17.4,-0.33169,0.00024,17.57841]
[1778631850284,31.75,80652.14,17.4,-0.33169,0.00024,17.57841]
[1778631854546,31.75,80652.1,17.4,-0.33169,0.00024,17.57834]
[1778631858706,31.75,80651.12,17.4,-0.33191,0.00024,17.58282]
[1778631858782,31.75,80651.12,17.4,-0.33191,0.00024,17.58282]
[1778631858976,31.75,80650.71,17.4,-0.332,0.00024,17.58471]
[1778631859309,31.75,80650.71,17.4,-0.332,0.00024,17.58471]
[1778631860179,31.75,80654.48,17.4,-0.33111,0.00024,17.5667]
[1778631860189,31.75,80654.48,17.4,-0.33111,0.00024,17.5667]
[1778631861161,31.75,80659.09,17.4,-0.33002,0.00024,17.54459]
[1778631861580,31.75,80659.09,17.4,-0.33002,0.00024,17.54459]
[1778631861640,31.75,80659.09,17.4,-0.33002,0.00024,17.54459]
[1778631861716,31.75,80659.9,17.4,-0.32983,0.00024,17.54065]
[1778631866860,31.74,80660.2,17.4,-0.32974,0.00024,17.53887]
[1778631867191,31.74,80660.09,17.4,-0.32976,0.00024,17.53932]
[1778631867417,31.74,80660.09,17.4,-0.32976,0.00024,17.53932]
[1778631867447,31.74,80660.09,17.4,-0.32976,0.00024,17.53932]
[1778631867592,31.74,80660.09,17.4,-0.32976,0.00024,17.53932]
[1778631867627,31.74,80659.77,17.4,-0.32984,0.00024,17.54077]
[1778631868722,31.74,80659.77,17.4,-0.32984,0.00024,17.54077]
[1778631868864,31.74,80670.54,17.4,-0.3273,0.00023,17.48856]
[1778631868955,31.74,80670.54,17.4,-0.3273,0.00023,17.48856]
[1778631869574,31.74,80670.54,17.4,-0.3273,0.00023,17.48856]
[1778631869599,31.74,80670.54,17.4,-0.3273,0.00023,17.48856]
[1778631869640,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631869976,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631869983,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631869985,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870155,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870182,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870285,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870318,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870828,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870874,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870919,31.74,80677.13,17.4,-0.32575,0.00023,17.45627]
[1778631870857,31.74,80680.69,17.4,-0.32491,0.00023,17.43869]
[1778631870944,31.74,80680.69,17.4,-0.32491,0.00023,17.43869]
[1778631871896,31.74,80680.69,17.4,-0.32491,0.00023,17.43869]
[1778631871819,31.74,80691.66,17.4,-0.32231,0.00023,17.37861]
[1778631872141,31.74,80703.06,17.4,-0.31965,0.00023,17.32115]
[1778631873186,31.74,80703.06,17.4,-0.31965,0.00023,17.32115]
[1778631873874,31.74,80703.06,17.4,-0.31965,0.00023,17.32115]
[1778631873283,31.74,80702.62,17.4,-0.31975,0.00023,17.32332]
[1778631874932,31.74,80697.68,17.4,-0.32089,0.00023,17.3482]
[1778631876988,31.73,80691.83,17.4,-0.32225,0.00023,17.37746]
[1778631877883,31.73,80691.83,17.4,-0.32225,0.00023,17.37746]
[1778631877914,31.73,80691.42,17.4,-0.32235,0.00023,17.37947]
[1778631882651,31.73,80688.21,17.4,-0.32309,0.00023,17.3954]
[1778631882652,31.73,80688.21,17.4,-0.32309,0.00023,17.3954]
[1778631882975,31.73,80687.84,17.4,-0.32318,0.00023,17.39723]
[1778631884465,31.73,80685.3,17.4,-0.32377,0.00023,17.40983]
[1778631885984,31.73,80679.93,17.4,-0.32502,0.00023,17.43632]
[1778631886630,31.73,80679.93,17.4,-0.32502,0.00023,17.43632]
[1778631887192,31.73,80677.93,17.4,-0.32549,0.00023,17.44612]
[1778631887790,31.73,80677.93,17.4,-0.32549,0.00023,17.44612]
[1778631888180,31.73,80677.65,17.4,-0.32555,0.00023,17.44744]
[1778631889656,31.73,80676.81,17.4,-0.32575,0.00023,17.45151]
[1778631891379,31.73,80678.06,17.4,-0.32545,0.00023,17.44524]
[1778631891554,31.73,80678.06,17.4,-0.32545,0.00023,17.44524]
[1778631891677,31.73,80678.06,17.4,-0.32545,0.00023,17.44524]
[1778631891923,31.73,80678.06,17.4,-0.32545,0.00023,17.44524]
[1778631892016,31.73,80678.47,17.4,-0.32535,0.00023,17.44317]
[1778631894848,31.73,80685.49,17.4,-0.3237,0.00023,17.40837]
[1778631900440,31.73,80685.56,17.4,-0.32368,0.00023,17.40789]
[1778631900459,31.73,80685.56,17.4,-0.32368,0.00023,17.40789]
[1778631900756,31.73,80685.56,17.4,-0.32368,0.00023,17.40789]
[1778631900773,31.73,80685.56,17.4,-0.32368,0.00023,17.40789]
[1778631900866,31.73,80685.59,17.4,-0.32367,0.00023,17.40772]
[1778631901395,31.73,80685.59,17.4,-0.32367,0.00023,17.40772]
[1778631901834,31.73,80691.9,17.4,-0.32219,0.00023,17.37618]
[1778631902630,31.73,80691.9,17.4,-0.32219,0.00023,17.37618]
[1778631903632,31.73,80695.35,17.4,-0.32139,0.00023,17.35882]
[1778631904799,31.73,80697.24,17.4,-0.32094,0.00023,17.34923]
[1778631905232,31.72,80699.97,17.4,-0.3203,0.00023,17.33539]
[1778631905951,31.72,80699.97,17.4,-0.3203,0.00023,17.33539]
[1778631905952,31.72,80699.97,17.4,-0.3203,0.00023,17.33539]
[1778631905960,31.72,80699.97,17.4,-0.3203,0.00023,17.33533]
[1778631906127,31.72,80699.97,17.4,-0.3203,0.00023,17.33533]
[1778631906918,31.72,80699.97,17.4,-0.3203,0.00023,17.33533]
[1778631906948,31.72,80699.97,17.4,-0.3203,0.00023,17.33533]
[1778631909449,31.72,80706.12,17.4,-0.31886,0.00023,17.30399]
[1778631914930,31.72,80710.03,17.4,-0.31795,0.00023,17.28387]
[1778631915975,31.72,80708.35,17.4,-0.31834,0.00023,17.29239]
[1778631920065,31.72,80702.9,17.4,-0.31959,0.00023,17.31992]
[1778631920734,31.72,80702.9,17.4,-0.31959,0.00023,17.31992]
[1778631920935,31.72,80702.9,17.4,-0.31959,0.00023,17.31992]
[1778631921613,31.72,80703.08,17.4,-0.31955,0.00023,17.31895]
[1778631921731,31.72,80703.08,17.4,-0.31955,0.00023,17.31895]
[1778631921975,31.72,80703.3,17.4,-0.3195,0.00023,17.31779]
[1778631922451,31.72,80703.3,17.4,-0.3195,0.00023,17.31779]
[1778631922549,31.72,80706.72,17.4,-0.3187,0.00023,17.30036]
[1778631924421,31.72,80711.64,17.4,-0.31755,0.00023,17.27515]
[1778631929033,31.71,80714.04,17.4,-0.31698,0.00023,17.26253]
[1778631929036,31.71,80714.04,17.4,-0.31698,0.00023,17.26253]
[1778631929213,31.71,80714.04,17.4,-0.31698,0.00023,17.26253]
[1778631929567,31.71,80714.04,17.4,-0.31698,0.00023,17.26253]
[1778631929756,31.71,80714.97,17.4,-0.31677,0.00023,17.25769]
[1778631933628,31.71,80716.23,17.4,-0.31642,0.00023,17.2454]
[1778631933654,31.71,80716.23,17.4,-0.31642,0.00023,17.2454]
[1778631933679,31.71,80716.23,17.4,-0.31642,0.00023,17.2454]
[1778631933756,31.71,80716.23,17.4,-0.31642,0.00023,17.2454]
[1778631934914,31.71,80728.18,17.4,-0.31365,0.00023,17.1833]
[1778631935343,31.71,80728.18,17.4,-0.31365,0.00023,17.1833]
[1778631940620,31.71,80732.77,17.4,-0.31258,0.00023,17.15908]
[1778631941802,31.71,80733.17,17.4,-0.31249,0.00023,17.15694]
[1778631941911,31.71,80733.17,17.4,-0.31249,0.00023,17.15694]
[1778631943246,31.71,80732.76,17.4,-0.31258,0.00023,17.159]
[1778631943969,31.71,80732.76,17.4,-0.31258,0.00023,17.159]
[1778631944466,31.71,80732.73,17.4,-0.31258,0.00023,17.15912]
[1778631948857,31.71,80732.76,17.4,-0.31257,0.00023,17.15891]
[1778631950563,31.7,80726.37,17.4,-0.31404,0.00023,17.19199]
[1778631951614,31.7,80726.37,17.4,-0.31404,0.00023,17.19199]
[1778631952775,31.7,80728.3,17.4,-0.31359,0.00023,17.18185]
[1778631952822,31.7,80728.3,17.4,-0.31359,0.00023,17.18185]
[1778631952866,31.7,80728.3,17.4,-0.31359,0.00023,17.18185]
[1778631952913,31.7,80730.84,17.4,-0.313,0.00023,17.1685]
[1778631953257,31.7,80730.84,17.4,-0.313,0.00023,17.1685]
[1778631953322,31.7,80730.84,17.4,-0.313,0.00023,17.1685]
[1778631953456,31.7,80730.84,17.4,-0.313,0.00023,17.1685]
[1778631953871,31.7,80730.84,17.4,-0.313,0.00023,17.1685]
[1778631953885,31.7,80722.8,17.4,-0.31485,0.00023,17.21034]
[1778631954591,31.7,80716.52,17.4,-0.3163,0.00023,17.24282]
[1778631958170,31.7,80715.05,17.4,-0.31664,0.00023,17.25034]
[1778631958981,31.7,80715.05,17.4,-0.31664,0.00023,17.25034]
[1778631962575,31.7,80720.75,17.4,-0.31532,0.00023,17.2209]
[1778631962624,31.7,80720.75,17.4,-0.31532,0.00023,17.2209]
[1778631962875,31.7,80722.5,17.4,-0.31492,0.00023,17.21184]
[1778631963417,31.7,80722.5,17.4,-0.31492,0.00023,17.21184]
[1778631963667,31.7,80722.5,17.4,-0.31492,0.00023,17.21184]
[1778631963709,31.7,80728.03,17.4,-0.31364,0.00023,17.18307]
[1778631964687,31.7,80728.03,17.4,-0.31364,0.00023,17.18307]
[1778631968107,31.7,80732.29,17.4,-0.31265,0.00023,17.16068]
[1778631970115,31.7,80732.29,17.4,-0.31265,0.00023,17.16064]
[1778631970122,31.7,80732.29,17.4,-0.31265,0.00023,17.16064]
[1778631970206,31.7,80732.29,17.4,-0.31265,0.00023,17.16064]
[1778631970210,31.7,80732.29,17.4,-0.31265,0.00023,17.16064]
[1778631970217,31.7,80732.29,17.4,-0.31265,0.00023,17.16064]
[1778631970841,31.7,80725.95,17.4,-0.31411,0.00023,17.19374]
[1778631971064,31.7,80725.95,17.4,-0.31411,0.00023,17.19374]
[1778631973156,31.7,80721.06,17.4,-0.31525,0.00023,17.21919]
[1778631973446,31.7,80721.06,17.4,-0.31525,0.00023,17.21919]
[1778631974364,31.7,80721.27,17.4,-0.3152,0.00023,17.21811]
[1778631974377,31.7,80721.27,17.4,-0.3152,0.00023,17.21811]
[1778631974411,31.7,80721.27,17.4,-0.3152,0.00023,17.21811]
[1778631974751,31.7,80721.27,17.4,-0.3152,0.00023,17.21811]
[1778631974807,31.7,80720.47,17.4,-0.31538,0.00023,17.22226]
[1778631975133,31.7,80720.47,17.4,-0.31538,0.00023,17.22226]
[1778631975636,31.7,80720.47,17.4,-0.31538,0.00023,17.22226]
[1778631976032,31.7,80724.04,17.4,-0.31456,0.00023,17.20369]
[1778631976485,31.7,80724.04,17.4,-0.31456,0.00023,17.20369]
[1778631981796,31.7,80722.39,17.4,-0.31494,0.00023,17.21233]
[1778631986257,31.7,80719.12,17.4,-0.3157,0.00023,17.22929]
[1778631986293,31.7,80719.12,17.4,-0.3157,0.00023,17.22929]
[1778631986316,31.7,80719.12,17.4,-0.3157,0.00023,17.22929]
[1778631986707,31.7,80719.12,17.4,-0.3157,0.00023,17.22929]
[1778631986975,31.7,80719.12,17.4,-0.3157,0.00023,17.22929]
[1778631987050,31.7,80711.92,17.4,-0.31736,0.00023,17.26631]
[1778631987112,31.7,80711.92,17.4,-0.31736,0.00023,17.26631]
[1778631987910,31.7,80711.92,17.4,-0.31736,0.00023,17.26631]
[1778631988012,31.7,80705.53,17.4,-0.31885,0.00023,17.29896]
[1778631988309,31.7,80705.53,17.4,-0.31885,0.00023,17.29896]
[1778631988317,31.7,80705.53,17.4,-0.31885,0.00023,17.29896]
[1778631988319,31.7,80705.53,17.4,-0.31885,0.00023,17.29896]
[1778631988708,31.7,80705.53,17.4,-0.31885,0.00023,17.29896]
[1778631988845,31.7,80707.49,17.4,-0.31839,0.00023,17.28896]
[1778631990347,31.7,80710.72,17.4,-0.31764,0.00023,17.2724]
[1778631990454,31.7,80710.72,17.4,-0.31764,0.00023,17.2724]
[1778631990859,31.7,80707.08,17.4,-0.31848,0.00023,17.29096]
[1778631995745,31.7,80703.75,17.4,-0.31921,0.00023,17.30217]
[1778631995755,31.7,80703.75,17.4,-0.31921,0.00023,17.30217]
[1778631995975,31.7,80703.75,17.4,-0.31921,0.00023,17.30217]
[1778631996039,31.7,80706.39,17.4,-0.31859,0.00023,17.28868]
[1778631996374,31.7,80706.39,17.4,-0.31859,0.00023,17.28868]
[1778631996906,31.7,80706.39,17.4,-0.31859,0.00023,17.28868]
[1778631997943,31.7,80708.87,17.4,-0.31801,0.00023,17.27596]
[1778631998042,31.7,80708.39,17.4,-0.31812,0.00023,17.27832]
[1778631999076,31.7,80697.3,17.4,-0.3207,0.00023,17.33459]
[1778631999311,31.7,80697.3,17.4,-0.3207,0.00023,17.33459]
[1778631999407,31.7,80697.3,17.4,-0.3207,0.00023,17.33459]
[1778631999922,31.7,80695.38,17.4,-0.32115,0.00023,17.34427]
[1778632002206,31.7,80694.71,17.4,-0.3213,0.00023,17.34767]
[1778632002216,31.7,80694.71,17.4,-0.3213,0.00023,17.34767]
[1778632002225,31.7,80694.71,17.4,-0.3213,0.00023,17.34767]
[1778632002245,31.7,80694.71,17.4,-0.3213,0.00023,17.34767]
[1778632002943,31.7,80700.12,17.4,-0.32004,0.00023,17.32039]
[1778632007978,31.7,80703.4,17.4,-0.31928,0.00023,17.30365]
[1778632008470,31.7,80703.4,17.4,-0.31928,0.00023,17.30365]
[1778632014024,31.7,80704.36,17.4,-0.31905,0.00023,17.29873]
[1778632019059,31.7,80704.96,17.4,-0.31891,0.00023,17.29566]
[1778632024094,31.7,80704.29,17.4,-0.31907,0.00023,17.29905]
[1778632025992,31.7,80704.59,17.4,-0.319,0.00023,17.29752]
[1778632026108,31.7,80703.51,17.4,-0.31925,0.00023,17.30301]
[1778632027543,31.7,80703.44,17.4,-0.31926,0.00023,17.30337]
[1778632027975,31.7,80703.44,17.4,-0.31926,0.00023,17.30337]
[1778632028792,31.7,80703.44,17.4,-0.31926,0.00023,17.30337]
[1778632028811,31.7,80706.15,17.4,-0.31863,0.00023,17.28958]
[1778632029498,31.7,80706.15,17.4,-0.31863,0.00023,17.28958]
[1778632029566,31.7,80709.08,17.4,-0.31795,0.00023,17.27463]
[1778632030755,31.7,80709.08,17.4,-0.31795,0.00023,17.27463]
[1778632034044,31.69,80709.78,17.4,-0.31779,0.00023,17.27099]
[1778632036566,31.69,80711.38,17.4,-0.31741,0.00023,17.26274]
[1778632036840,31.69,80711.38,17.4,-0.31741,0.00023,17.26274]
[1778632037076,31.69,80710.43,17.4,-0.31763,0.00023,17.2676]
[1778632039001,31.69,80704.55,17.4,-0.319,0.00023,17.29757]
[1778632044752,31.69,80700.45,17.4,-0.31994,0.00023,17.31817]
[1778632049260,31.69,80699.76,17.4,-0.32009,0.00023,17.32139]
[1778632055312,31.69,80698.31,17.4,-0.32038,0.00023,17.32293]
[1778632060347,31.69,80699.21,17.4,-0.32016,0.00023,17.3182]
[1778632061513,31.69,80699.21,17.4,-0.32016,0.00023,17.3182]
[1778632061610,31.69,80699.02,17.4,-0.3202,0.00023,17.31913]
[1778632064375,31.68,80705.09,17.4,-0.31878,0.00023,17.28822]
[1778632066134,31.68,80705.09,17.4,-0.31878,0.00023,17.28822]
[1778632066139,31.68,80705.09,17.4,-0.31878,0.00023,17.28822]
[1778632066170,31.68,80704.49,17.4,-0.31892,0.00023,17.29126]
[1778632066975,31.68,80704.49,17.4,-0.31892,0.00023,17.29126]
[1778632067156,31.68,80704.49,17.4,-0.31892,0.00023,17.29126]
[1778632067077,31.68,80710.54,17.4,-0.31751,0.00023,17.26034]
[1778632067849,31.68,80710.54,17.4,-0.31751,0.00023,17.26034]
[1778632070181,31.68,80711.89,17.4,-0.31719,0.00023,17.25327]
[1778632070198,31.68,80711.89,17.4,-0.31719,0.00023,17.25327]
[1778632070975,31.68,80711.89,17.4,-0.31719,0.00023,17.25327]
[1778632071077,31.68,80710.19,17.4,-0.31759,0.00023,17.26193]
[1778632071648,31.68,80710.19,17.4,-0.31759,0.00023,17.26193]
[1778632071690,31.68,80710.19,17.4,-0.31759,0.00023,17.26193]
[1778632072108,31.68,80710.19,17.4,-0.31759,0.00023,17.26193]
[1778632073347,31.68,80702.59,17.4,-0.31935,0.00023,17.30067]
[1778632073716,31.68,80702.59,17.4,-0.31935,0.00023,17.30067]
[1778632073992,31.68,80702.59,17.4,-0.31935,0.00023,17.30067]
[1778632075909,31.68,80700.25,17.4,-0.31989,0.00023,17.31244]
[1778632076008,31.68,80700.25,17.4,-0.31989,0.00023,17.31244]
[1778632076215,31.68,80700.25,17.4,-0.31989,0.00023,17.31239]
[1778632077085,31.68,80700.25,17.4,-0.31989,0.00023,17.31239]
[1778632077771,31.68,80698.73,17.4,-0.32024,0.00023,17.32003]
[1778632078578,31.68,80698.36,17.4,-0.32033,0.00023,17.32184]
[1778632079894,31.68,80698.12,17.4,-0.32038,0.00023,17.32299]
[1778632085432,31.68,80697.83,17.4,-0.32043,0.00023,17.32409]
[1778632090558,31.67,80696.9,17.4,-0.32064,0.00023,17.32858]
[1778632095593,31.67,80696.99,17.4,-0.32061,0.00023,17.32796]
[1778632100628,31.67,80696.14,17.4,-0.3208,0.00023,17.33207]
[1778632102722,31.67,80696.01,17.4,-0.32083,0.00023,17.33269]
[1778632104647,31.67,80695.88,17.4,-0.32086,0.00023,17.33327]
[1778632106807,31.67,80696.48,17.4,-0.32071,0.00023,17.33017]
[1778632106851,31.67,80696.22,17.4,-0.32077,0.00023,17.33145]
[1778632111294,31.67,80695.84,17.4,-0.32086,0.00023,17.33324]
[1778632111605,31.67,80695.84,17.4,-0.32086,0.00023,17.33324]
[1778632111976,31.67,80695.84,17.4,-0.32086,0.00023,17.33324]
[1778632111980,31.67,80691.73,17.4,-0.32177,0.00023,17.34836]
[1778632113661,31.67,80686.52,17.4,-0.32299,0.00023,17.37447]
[1778632114083,31.67,80686.52,17.4,-0.32299,0.00023,17.37447]
[1778632116740,31.67,80674.59,17.4,-0.32579,0.00024,17.4335]
[1778632119023,31.67,80674.62,17.4,-0.32578,0.00024,17.4333]
[1778632121101,31.67,80672.77,17.4,-0.32621,0.00024,17.44229]
[1778632123144,31.66,80671.54,17.4,-0.32649,0.00024,17.44821]
[1778632123818,31.66,80671.3,17.4,-0.32654,0.00024,17.44926]
[1778632123917,31.66,80671.3,17.4,-0.32654,0.00024,17.44926]
[1778632123918,31.66,80671.3,17.4,-0.32654,0.00024,17.44926]
[1778632123958,31.66,80671.3,17.4,-0.32654,0.00024,17.44926]
[1778632124042,31.66,80671.3,17.4,-0.32654,0.00024,17.44926]
[1778632124141,31.66,80671.29,17.4,-0.32655,0.00024,17.44931]
[1778632124796,31.66,80664.48,17.4,-0.32815,0.00024,17.48259]
[1778632126043,31.66,80664.48,17.4,-0.32815,0.00024,17.48259]
[1778632126144,31.66,80658.99,17.4,-0.32945,0.00024,17.5092]
[1778632131392,31.66,80655.62,17.4,-0.33024,0.00024,17.52534]
[1778632136542,31.66,80657.21,17.4,-0.32986,0.00024,17.51755]
[1778632136971,31.66,80657.21,17.4,-0.32986,0.00024,17.51755]
[1778632137112,31.66,80657.21,17.4,-0.32986,0.00024,17.51755]
[1778632137975,31.66,80657.46,17.4,-0.3298,0.00024,17.5163]
[1778632137976,31.66,80663.33,17.4,-0.32841,0.00024,17.4879]
[1778632138741,31.66,80663.33,17.4,-0.32841,0.00024,17.4879]
[1778632139707,31.66,80666.1,17.4,-0.32776,0.00024,17.4744]
[1778632139975,31.66,80666.1,17.4,-0.32776,0.00024,17.4744]
[1778632140389,31.66,80663.11,17.4,-0.32846,0.00024,17.48892]
[1778632140477,31.66,80663.11,17.4,-0.32846,0.00024,17.48892]
[1778632140911,31.66,80657.13,17.4,-0.32987,0.00024,17.51784]
[1778632141719,31.66,80657.13,17.4,-0.32987,0.00024,17.51784]
[1778632145319,31.66,80655.18,17.4,-0.33033,0.00024,17.52712]
[1778632148707,31.66,80657.32,17.4,-0.32982,0.00024,17.51674]
[1778632149165,31.66,80657.32,17.4,-0.32982,0.00024,17.51674]
[1778632149234,31.66,80657.32,17.4,-0.32982,0.00024,17.51674]
[1778632149974,31.66,80649.16,17.4,-0.33175,0.00024,17.55582]
[1778632155009,31.66,80645.53,17.4,-0.3326,0.00024,17.57299]
[1778632160045,31.66,80644.1,17.4,-0.33294,0.00024,17.57965]
[1778632163059,31.66,80644.78,17.4,-0.33277,0.00024,17.57637]
[1778632163975,31.66,80644.32,17.4,-0.33288,0.00024,17.57852]
[1778632164386,31.65,80640.88,17.4,-0.3337,0.00024,17.59477]
[1778632165167,31.65,80636.37,17.4,-0.33477,0.00024,17.61596]
[1778632170650,31.65,80635.19,17.4,-0.33504,0.00024,17.62143]
[1778632171405,31.65,80632.69,17.4,-0.3356,0.00024,17.62764]
[1778632171990,31.65,80632.69,17.4,-0.3356,0.00024,17.62764]
[1778632175775,31.65,80628.02,17.4,-0.33671,0.00024,17.64925]
[1778632178986,31.65,80630.33,17.4,-0.33615,0.00024,17.63838]
[1778632179618,31.65,80629.7,17.4,-0.3363,0.00024,17.64127]
[1778632185221,31.65,80629.98,17.4,-0.33622,0.00024,17.63977]
[1778632188059,31.65,80630.29,17.4,-0.33614,0.00024,17.63822]
[1778632190901,31.65,80630.72,17.4,-0.33603,0.00024,17.63612]
[1778632190939,31.65,80630.72,17.4,-0.33603,0.00024,17.63612]
[1778632190976,31.65,80630.72,17.4,-0.33603,0.00024,17.63612]
[1778632191263,31.65,80635.09,17.4,-0.33499,0.00024,17.61561]
[1778632191392,31.65,80635.09,17.4,-0.33499,0.00024,17.61561]
[1778632196580,31.64,80639.87,17.4,-0.33384,0.00024,17.59292]
[1778632197768,31.64,80638.96,17.4,-0.33406,0.00024,17.59717]
[1778632198224,31.64,80638.63,17.4,-0.33413,0.00024,17.59868]
[1778632200194,31.64,80638.25,17.4,-0.33422,0.00024,17.60047]
[1778632200295,31.64,80637.28,17.4,-0.33445,0.00024,17.60503]
[1778632201889,31.64,80639.35,17.4,-0.33396,0.00024,17.59528]
[1778632201941,31.64,80639.35,17.4,-0.33396,0.00024,17.59528]
[1778632201990,31.64,80640.7,17.4,-0.33364,0.00024,17.58886]
[1778632209700,31.64,80639.93,17.4,-0.33381,0.00024,17.59233]
[1778632211964,31.64,80644.46,17.4,-0.33273,0.00024,17.57075]
[1778632212066,31.64,80647.37,17.4,-0.33204,0.00024,17.55689]
[1778632217139,31.64,80650.44,17.4,-0.33131,0.00024,17.54222]
[1778632217298,31.64,80650.44,17.4,-0.33131,0.00024,17.54222]
[1778632222492,31.64,80649.93,17.4,-0.33143,0.00024,17.54464]
[1778632227388,31.64,80649.92,17.4,-0.33143,0.00024,17.54465]
[1778632227424,31.64,80649.92,17.4,-0.33143,0.00024,17.54465]
[1778632228313,31.64,80649.92,17.4,-0.33143,0.00024,17.54465]
[1778632227529,31.64,80653.48,17.4,-0.33059,0.00024,17.52758]
[1778632228934,31.64,80653.48,17.4,-0.33059,0.00024,17.52758]
[1778632232866,31.64,80657.27,17.4,-0.32964,0.00024,17.50375]
[1778632232975,31.64,80657.27,17.4,-0.32964,0.00024,17.50375]
[1778632233052,31.64,80656.74,17.4,-0.32977,0.00024,17.50628]
[1778632235843,31.64,80659.33,17.4,-0.32915,0.00024,17.49362]
[1778632235852,31.64,80659.33,17.4,-0.32915,0.00024,17.49362]
[1778632235980,31.64,80659.33,17.4,-0.32915,0.00024,17.49362]
[1778632236081,31.63,80659.06,17.4,-0.32921,0.00024,17.49486]
[1778632237704,31.63,80659.13,17.4,-0.32919,0.00024,17.4945]
[1778632243641,31.63,80659.08,17.4,-0.3292,0.00024,17.49461]
[1778632244793,31.63,80659.08,17.4,-0.3292,0.00024,17.49461]
[1778632248486,31.63,80659.32,17.4,-0.32914,0.00024,17.49338]
[1778632249179,31.63,80659.32,17.4,-0.32914,0.00024,17.49338]
[1778632249191,31.63,80659.32,17.4,-0.32914,0.00024,17.49338]
[1778632250975,31.63,80658.87,17.4,-0.32924,0.00024,17.49552]
[1778632252704,31.63,80667.42,17.4,-0.32722,0.00024,17.45384]
[1778632258256,31.63,80671.65,17.4,-0.32622,0.00024,17.43308]
[1778632260625,31.63,80675.95,17.4,-0.32521,0.00024,17.41192]
[1778632260760,31.63,80675.98,17.4,-0.3252,0.00024,17.4118]
[1778632261477,31.63,80675.98,17.4,-0.3252,0.00024,17.4118]
[1778632261768,31.63,80678.13,17.4,-0.3247,0.00024,17.40113]
[1778632262522,31.63,80678.13,17.4,-0.3247,0.00024,17.40113]
[1778632262528,31.63,80678.13,17.4,-0.3247,0.00024,17.40113]
[1778632264420,31.63,80684.48,17.4,-0.3232,0.00023,17.36948]
[1778632265975,31.63,80686.95,17.4,-0.32262,0.00023,17.35711]
[1778632271459,31.63,80691.07,17.4,-0.32165,0.00023,17.33628]
[1778632271483,31.63,80691.07,17.4,-0.32165,0.00023,17.33628]
[1778632272350,31.63,80691.07,17.4,-0.32165,0.00023,17.33628]
[1778632272389,31.63,80691.07,17.4,-0.32165,0.00023,17.33628]
[1778632272975,31.63,80691.03,17.4,-0.32166,0.00023,17.33645]
[1778632273857,31.63,80677.85,17.4,-0.32475,0.00024,17.40223]
[1778632275807,31.63,80678.25,17.4,-0.32465,0.00024,17.4002]
[1778632276353,31.63,80678.77,17.4,-0.32453,0.00024,17.3976]
[1778632281913,31.63,80683.23,17.4,-0.32349,0.00023,17.37555]
[1778632282882,31.63,80683.23,17.4,-0.32349,0.00023,17.37555]
[1778632282920,31.63,80682.6,17.4,-0.32364,0.00023,17.37872]
[1778632287955,31.63,80681.22,17.4,-0.32397,0.00023,17.38571]
[1778632289000,31.63,80681.22,17.4,-0.32397,0.00023,17.38571]
[1778632289072,31.63,80680.73,17.4,-0.32408,0.00023,17.38817]
[1778632295008,31.63,80679.3,17.4,-0.32439,0.00024,17.38993]
[1778632300043,31.63,80680.57,17.4,-0.32409,0.00024,17.38378]
[1778632305078,31.64,80679.75,17.4,-0.32429,0.00024,17.38802]
[1778632310113,31.64,80677.19,17.4,-0.3249,0.00024,17.40084]
[1778632310542,31.64,80677.19,17.4,-0.3249,0.00024,17.40084]
[1778632310795,31.64,80677.19,17.4,-0.3249,0.00024,17.40084]
[1778632311233,31.64,80677.19,17.4,-0.3249,0.00024,17.40084]
[1778632311245,31.64,80677.19,17.4,-0.3249,0.00024,17.40084]
[1778632311976,31.64,80673.9,17.4,-0.32568,0.00024,17.41711]
[1778632312127,31.64,80667.39,17.4,-0.32721,0.00024,17.44908]
[1778632317164,31.64,80665.2,17.4,-0.32773,0.00024,17.45985]
[1778632322281,31.64,80666.97,17.4,-0.32732,0.00024,17.45128]
[1778632326856,31.64,80663.33,17.4,-0.32818,0.00024,17.46908]
[1778632326889,31.64,80663.33,17.4,-0.32818,0.00024,17.46908]
[1778632326957,31.64,80663.33,17.4,-0.32818,0.00024,17.46909]
[1778632332271,31.64,80664.7,17.4,-0.32787,0.00024,17.46271]
[1778632333160,31.64,80664.7,17.4,-0.32787,0.00024,17.46271]
[1778632333162,31.64,80664.7,17.4,-0.32787,0.00024,17.46271]
[1778632333276,31.64,80664.4,17.4,-0.32794,0.00024,17.46423]
[1778632333519,31.64,80664.4,17.4,-0.32794,0.00024,17.46423]
[1778632334473,31.64,80666.54,17.4,-0.32744,0.00024,17.4538]
[1778632334604,31.64,80666.54,17.4,-0.32744,0.00024,17.4538]
[1778632336700,31.64,80668.38,17.4,-0.327,0.00024,17.44476]
[1778632336802,31.64,80668.38,17.4,-0.327,0.00024,17.44476]
[1778632336975,31.64,80668.38,17.4,-0.327,0.00024,17.44476]
[1778632337108,31.64,80668.38,17.4,-0.327,0.00024,17.44476]
[1778632338706,31.64,80659.94,17.4,-0.329,0.00024,17.48586]
[1778632339957,31.64,80659.51,17.4,-0.3291,0.00024,17.48795]
[1778632345360,31.64,80657.57,17.4,-0.32956,0.00024,17.49747]
[1778632347799,31.64,80657.47,17.4,-0.32959,0.00024,17.49798]
[1778632348919,31.64,80657.47,17.4,-0.32959,0.00024,17.49803]
[1778632351593,31.64,80657.91,17.4,-0.32945,0.00024,17.49047]
[1778632353681,31.64,80657.54,17.4,-0.32954,0.00024,17.49225]
[1778632359458,31.65,80657.35,17.4,-0.32959,0.00024,17.49341]
[1778632362499,31.65,80657.3,17.4,-0.32961,0.00024,17.49374]
[1778632364244,31.65,80656.78,17.4,-0.32973,0.00024,17.49629]
[1778632364856,31.65,80656.78,17.4,-0.32973,0.00024,17.49628]
[1778632365721,31.65,80656.78,17.4,-0.32974,0.00024,17.49632]
[1778632366023,31.65,80656.78,17.4,-0.32974,0.00024,17.49632]
[1778632366673,31.65,80656.95,17.4,-0.3297,0.00024,17.4955]
[1778632367187,31.65,80656.95,17.4,-0.3297,0.00024,17.4955]
[1778632372473,31.65,80656.25,17.4,-0.32986,0.00024,17.49886]
[1778632374719,31.65,80651.22,17.4,-0.33105,0.00024,17.52301]
[1778632374850,31.65,80651.22,17.4,-0.33105,0.00024,17.52301]
[1778632374868,31.65,80651.22,17.4,-0.33105,0.00024,17.52301]
[1778632377004,31.65,80653.98,17.4,-0.3304,0.00024,17.50975]
[1778632379592,31.65,80657.6,17.4,-0.32954,0.00024,17.49234]
[1778632382975,31.65,80657.97,17.4,-0.32946,0.00024,17.49064]
[1778632383105,31.65,80657.75,17.4,-0.32951,0.00024,17.49174]
[1778632384065,31.65,80657.75,17.4,-0.32951,0.00024,17.49174]
[1778632384071,31.65,80657.75,17.4,-0.32951,0.00024,17.49174]
[1778632384170,31.65,80652.44,17.4,-0.33077,0.00024,17.51734]
[1778632384975,31.65,80652.44,17.4,-0.33077,0.00024,17.51734]
[1778632385229,31.65,80641.26,17.4,-0.33343,0.00024,17.57065]
[1778632390296,31.65,80638.86,17.4,-0.334,0.00024,17.58204]
[1778632393648,31.65,80638.68,17.4,-0.33405,0.00024,17.58295]
[1778632393706,31.65,80638.86,17.4,-0.33401,0.00024,17.58211]
[1778632397559,31.65,80637.22,17.4,-0.3344,0.00024,17.59]
[1778632397567,31.65,80637.22,17.4,-0.3344,0.00024,17.59]
[1778632399278,31.65,80636.05,17.4,-0.33468,0.00024,17.59554]
[1778632401209,31.66,80635.81,17.4,-0.33475,0.00024,17.59676]
[1778632401219,31.66,80635.81,17.4,-0.33475,0.00024,17.59676]
[1778632401408,31.66,80635.81,17.4,-0.33475,0.00024,17.59676]
[1778632401398,31.66,80636.38,17.4,-0.33461,0.00024,17.59413]
[1778632401975,31.66,80636.38,17.4,-0.33461,0.00024,17.59413]
[1778632402404,31.66,80641.37,17.4,-0.33343,0.00024,17.57064]
[1778632403074,31.66,80646.67,17.4,-0.33217,0.00024,17.54547]
[1778632404427,31.66,80646.67,17.4,-0.33217,0.00024,17.54547]
[1778632404444,31.66,80646.67,17.4,-0.33217,0.00024,17.54547]
[1778632404581,31.66,80647.14,17.4,-0.33205,0.00024,17.54323]
[1778632405085,31.66,80647.14,17.4,-0.33205,0.00024,17.54323]
[1778632405459,31.66,80648.46,17.4,-0.33174,0.00024,17.53689]
[1778632405749,31.66,80648.46,17.4,-0.33174,0.00024,17.53689]
[1778632406197,31.66,80648.46,17.4,-0.33174,0.00024,17.53689]
[1778632406299,31.66,80648.46,17.4,-0.33174,0.00024,17.53689]
[1778632406331,31.66,80648.46,17.4,-0.33174,0.00024,17.53689]
[1778632406400,31.66,80655.76,17.4,-0.33001,0.00024,17.50189]
[1778632406556,31.66,80655.76,17.4,-0.33001,0.00024,17.50189]
[1778632412092,31.66,80661.11,17.4,-0.32874,0.00024,17.47605]
[1778632412193,31.66,80661.09,17.4,-0.32871,0.00024,17.47065]
[1778632412528,31.66,80661.09,17.4,-0.32871,0.00024,17.47065]
[1778632413390,31.66,80661.09,17.4,-0.32871,0.00024,17.47065]
[1778632415198,31.66,80661.13,17.4,-0.3287,0.00024,17.47055]
[1778632415296,31.66,80661.13,17.4,-0.3287,0.00024,17.47055]
[1778632415727,31.66,80661.13,17.4,-0.3287,0.00024,17.4706]
[1778632415732,31.66,80661.13,17.4,-0.3287,0.00024,17.4706]
[1778632416244,31.66,80660.15,17.4,-0.32894,0.00024,17.47539]
[1778632416859,31.66,80649.1,17.4,-0.33156,0.00024,17.52858]
[1778632418420,31.66,80649.1,17.4,-0.33156,0.00024,17.52858]
[1778632419712,31.66,80648.2,17.4,-0.33177,0.00024,17.53287]
[1778632421336,31.66,80647.94,17.4,-0.33183,0.00024,17.53413]
[1778632421339,31.66,80647.94,17.4,-0.33183,0.00024,17.53413]
[1778632421430,31.66,80647.94,17.4,-0.33183,0.00024,17.53413]
[1778632423452,31.66,80653.31,17.4,-0.33056,0.00024,17.50843]
[1778632428943,31.66,80652.58,17.4,-0.33074,0.00024,17.51198]
[1778632431935,31.66,80651.9,17.4,-0.3309,0.00024,17.51526]
[1778632431938,31.66,80651.9,17.4,-0.3309,0.00024,17.51526]
[1778632431950,31.66,80651.9,17.4,-0.3309,0.00024,17.51526]
[1778632431964,31.66,80650.7,17.4,-0.33118,0.00024,17.52101]
[1778632433569,31.66,80646.05,17.4,-0.33229,0.00024,17.54324]
[1778632440021,31.66,80637.87,17.4,-0.33423,0.00024,17.58197]
[1778632442046,31.66,80637.38,17.4,-0.33435,0.00024,17.58427]
[1778632445481,31.66,80637.42,17.4,-0.33434,0.00024,17.58407]
[1778632446228,31.66,80636.02,17.4,-0.33467,0.00024,17.59064]
[1778632446802,31.66,80636.02,17.4,-0.33467,0.00024,17.59063]
[1778632452106,31.66,80636.13,17.4,-0.33464,0.00024,17.59008]
[1778632456357,31.66,80632.98,17.4,-0.33539,0.00024,17.60482]
[1778632459361,31.66,80633.73,17.4,-0.33521,0.00024,17.60129]
[1778632460720,31.66,80632.81,17.4,-0.33544,0.00024,17.60563]
[1778632461665,31.66,80632.81,17.4,-0.33544,0.00024,17.60564]
[1778632461707,31.66,80632.81,17.4,-0.33544,0.00024,17.60564]
[1778632461711,31.66,80632.81,17.4,-0.33544,0.00024,17.60564]
[1778632462176,31.66,80629.06,17.4,-0.33633,0.00024,17.62311]
[1778632463091,31.66,80629.06,17.4,-0.33633,0.00024,17.62311]
[1778632464110,31.66,80625.39,17.4,-0.33721,0.00024,17.64015]
[1778632464131,31.66,80625.39,17.4,-0.33721,0.00024,17.64015]
[1778632464190,31.66,80624.47,17.4,-0.33743,0.00024,17.64441]
[1778632465810,31.66,80621.97,17.4,-0.33802,0.00024,17.65596]
[1778632465813,31.66,80621.97,17.4,-0.33802,0.00024,17.65596]
[1778632470949,31.66,80621.39,17.4,-0.33816,0.00024,17.65864]
[1778632476054,31.66,80623.57,17.4,-0.33761,0.00024,17.64317]
[1778632481060,31.66,80628.06,17.4,-0.33654,0.00024,17.62249]
[1778632481309,31.66,80629.33,17.4,-0.33624,0.00024,17.61662]
[1778632487353,31.66,80630.59,17.4,-0.33594,0.00024,17.61087]
[1778632492388,31.66,80630.74,17.4,-0.33591,0.00024,17.61028]
[1778632496849,31.66,80631.02,17.4,-0.33585,0.00024,17.60903]
[1778632496984,31.66,80631.02,17.4,-0.33585,0.00024,17.60903]
[1778632497423,31.66,80630.67,17.4,-0.33593,0.00024,17.6107]
[1778632502458,31.66,80629.62,17.4,-0.33618,0.00024,17.61548]
[1778632503089,31.66,80629.62,17.4,-0.33618,0.00024,17.61548]
[1778632503178,31.66,80629.62,17.4,-0.33618,0.00024,17.61548]
[1778632503465,31.66,80635.01,17.4,-0.33489,0.00024,17.59027]
[1778632504846,31.66,80636.87,17.4,-0.33445,0.00024,17.58152]
[1778632507064,31.66,80637.7,17.4,-0.33425,0.00024,17.57761]
[1778632510890,31.66,80637.83,17.4,-0.33422,0.00024,17.57701]
[1778632512367,31.66,80638.36,17.4,-0.33409,0.00024,17.57451]
[1778632514180,31.66,80639.93,17.4,-0.33372,0.00024,17.56713]
[1778632519301,31.66,80639.42,17.4,-0.33384,0.00024,17.56957]
[1778632524708,31.66,80640.23,17.4,-0.33365,0.00024,17.56578]
[1778632524760,31.66,80640.23,17.4,-0.33365,0.00024,17.56578]
[1778632530557,31.66,80639.95,17.4,-0.33372,0.00024,17.56714]
[1778632531066,31.66,80640.22,17.4,-0.33366,0.00024,17.56588]
[1778632531252,31.66,80640.22,17.4,-0.33366,0.00024,17.56588]
[1778632531632,31.66,80641.74,17.4,-0.33326,0.00024,17.55322]
[1778632532493,31.66,80641.74,17.4,-0.33326,0.00024,17.55322]
[1778632532499,31.66,80641.74,17.4,-0.33326,0.00024,17.55322]
[1778632532509,31.66,80641.74,17.4,-0.33326,0.00024,17.55322]
[1778632532550,31.66,80653.32,17.4,-0.33051,0.00024,17.49804]
[1778632533552,31.66,80653.32,17.4,-0.33051,0.00024,17.49804]
[1778632533585,31.67,80659.71,17.4,-0.329,0.00024,17.46735]
[1778632533975,31.67,80659.71,17.4,-0.329,0.00024,17.46735]
[1778632538123,31.67,80663.29,17.4,-0.32816,0.00024,17.45001]
[1778632539580,31.67,80662.82,17.4,-0.32827,0.00024,17.4523]
[1778632539628,31.67,80662.82,17.4,-0.32827,0.00024,17.4523]
[1778632540077,31.67,80661.79,17.4,-0.32851,0.00024,17.45733]
[1778632547918,31.67,80657.53,17.4,-0.32952,0.00024,17.47795]
[1778632549950,31.67,80657.78,17.4,-0.32946,0.00024,17.47673]
[1778632550051,31.67,80657.78,17.4,-0.32946,0.00024,17.47673]
[1778632556360,31.67,80657.83,17.4,-0.32945,0.00024,17.47646]
[1778632556362,31.67,80657.83,17.4,-0.32945,0.00024,17.47646]
[1778632559951,31.67,80656.97,17.4,-0.32965,0.00024,17.4806]
[1778632563878,31.66,80657.0,17.4,-0.32964,0.00024,17.48042]
[1778632563975,31.66,80657.0,17.4,-0.32964,0.00024,17.48042]
[1778632566501,31.66,80666.59,17.4,-0.32737,0.00024,17.43386]
[1778632571943,31.67,80668.25,17.4,-0.32699,0.00024,17.4259]
[1778632576978,31.67,80668.73,17.4,-0.32688,0.00024,17.42372]
[1778632582615,31.67,80667.85,17.4,-0.3271,0.00024,17.42816]
[1778632585034,31.67,80675.46,17.4,-0.32531,0.00024,17.39094]
[1778632590582,31.67,80675.0,17.4,-0.32543,0.00024,17.39348]
[1778632596070,31.68,80674.76,17.4,-0.32546,0.00024,17.38955]
[1778632597588,31.68,80673.49,17.4,-0.32577,0.00024,17.39594]
[1778632597955,31.68,80671.46,17.4,-0.32625,0.00024,17.40597]
[1778632598125,31.68,80667.83,17.4,-0.32711,0.00024,17.42374]
[1778632603766,31.68,80668.08,17.4,-0.32706,0.00024,17.42276]
[1778632606181,31.68,80659.28,17.4,-0.32915,0.00024,17.46574]
[1778632611216,31.68,80660.06,17.4,-0.32897,0.00024,17.46215]
[1778632612958,31.68,80660.83,17.4,-0.32879,0.00024,17.45846]
[1778632613230,31.69,80660.15,17.4,-0.32895,0.00024,17.46179]
[1778632614976,31.69,80660.25,17.4,-0.32893,0.00024,17.46139]
[1778632619652,31.69,80659.42,17.4,-0.32914,0.00024,17.46573]
[1778632620091,31.69,80658.36,17.4,-0.3294,0.00024,17.47093]
[1778632625319,31.69,80658.96,17.4,-0.32928,0.00024,17.4685]
[1778632627820,31.7,80658.84,17.4,-0.32931,0.00024,17.46923]
[1778632627945,31.7,80658.84,17.4,-0.32931,0.00024,17.46923]
[1778632628340,31.7,80660.77,17.4,-0.32886,0.00024,17.45998]
[1778632630354,31.7,80668.34,17.4,-0.32708,0.00024,17.42324]
[1778632633027,31.7,80671.39,17.4,-0.32636,0.00024,17.40843]
[1778632633126,31.7,80671.39,17.4,-0.32637,0.00024,17.4085]
[1778632637833,31.7,80674.1,17.4,-0.32574,0.00024,17.39542]
[1778632643447,31.71,80677.04,17.4,-0.32507,0.00024,17.38138]
[1778632645467,31.71,80676.58,17.4,-0.32518,0.00024,17.38373]
[1778632646694,31.71,80676.58,17.4,-0.32518,0.00024,17.3838]
[1778632647175,31.71,80679.1,17.4,-0.3246,0.00023,17.37159]
[1778632647563,31.71,80679.1,17.4,-0.3246,0.00023,17.37159]
[1778632647584,31.71,80679.1,17.4,-0.3246,0.00023,17.37159]
[1778632647685,31.71,80690.2,17.4,-0.322,0.00023,17.31634]
[1778632648288,31.71,80690.2,17.4,-0.322,0.00023,17.31634]
[1778632648482,31.71,80697.43,17.4,-0.32031,0.00023,17.28004]
[1778632649782,31.71,80699.54,17.4,-0.31982,0.00023,17.26943]
[1778632650496,31.71,80699.3,17.4,-0.31988,0.00023,17.27072]
[1778632652279,31.71,80699.14,17.4,-0.31988,0.00023,17.26611]
[1778632652429,31.71,80699.14,17.4,-0.31988,0.00023,17.26611]
[1778632654797,31.72,80698.93,17.4,-0.31995,0.00023,17.26755]
[1778632654858,31.72,80698.93,17.4,-0.31995,0.00023,17.26755]
[1778632655716,31.72,80698.93,17.4,-0.31995,0.00023,17.26755]
[1778632656551,31.72,80695.28,17.4,-0.32081,0.00023,17.28623]
[1778632657468,31.72,80695.28,17.4,-0.32081,0.00023,17.28623]
[1778632657558,31.72,80695.41,17.4,-0.32079,0.00023,17.2857]
[1778632657779,31.72,80695.41,17.4,-0.32079,0.00023,17.2857]
[1778632658123,31.72,80695.41,17.4,-0.32079,0.00023,17.2857]
[1778632658565,31.72,80695.23,17.4,-0.32083,0.00023,17.28669]
[1778632663600,31.72,80695.76,17.4,-0.32073,0.00023,17.28456]
[1778632663966,31.72,80695.76,17.4,-0.32073,0.00023,17.28456]
[1778632664608,31.72,80696.92,17.4,-0.32047,0.00023,17.27882]
[1778632664858,31.72,80696.92,17.4,-0.32047,0.00023,17.27882]
[1778632665616,31.73,80697.71,17.4,-0.32029,0.00023,17.27496]
[1778632670650,31.73,80697.38,17.4,-0.32039,0.00023,17.27717]
[1778632674210,31.73,80700.2,17.4,-0.31974,0.00023,17.26323]
[1778632679713,31.74,80696.52,17.4,-0.32064,0.00023,17.28254]
[1778632684748,31.75,80700.45,17.4,-0.31975,0.00023,17.2634]
[1778632689783,31.75,80700.08,17.4,-0.31986,0.00023,17.26589]
[1778632694818,31.76,80697.72,17.4,-0.32044,0.00023,17.27841]
[1778632699853,31.76,80697.53,17.4,-0.32051,0.00023,17.2799]
[1778632704888,31.77,80695.18,17.4,-0.32108,0.00023,17.29223]
[1778632709923,31.77,80697.21,17.4,-0.32063,0.00023,17.28251]
[1778632716630,31.77,80697.7,17.4,-0.32049,0.00023,17.27501]
[1778632722007,31.78,80698.55,17.4,-0.32033,0.00023,17.27145]
[1778632727042,31.79,80698.69,17.4,-0.32032,0.00023,17.27128]
[1778632732776,31.79,80699.66,17.4,-0.32011,0.00023,17.26681]
[1778632734049,31.79,80702.53,17.4,-0.31945,0.00023,17.25253]
[1778632739283,31.8,80701.52,17.4,-0.31971,0.00023,17.25817]
[1778632745554,31.8,80701.32,17.4,-0.31979,0.00023,17.25988]
[1778632751210,31.81,80702.29,17.4,-0.3196,0.00023,17.25579]
[1778632754718,31.81,80702.09,17.4,-0.31966,0.00023,17.25703]
[1778632754720,31.81,80702.09,17.4,-0.31966,0.00023,17.25703]
[1778632754724,31.81,80702.09,17.4,-0.31966,0.00023,17.25703]
[1778632754819,31.81,80702.01,17.4,-0.31968,0.00023,17.25755]
[1778632757123,31.81,80702.63,17.4,-0.31954,0.00023,17.25463]
[1778632762357,31.82,80702.63,17.4,-0.31957,0.00023,17.25523]
[1778632762954,31.82,80702.63,17.4,-0.31957,0.00023,17.25523]
[1778632765626,31.82,80702.54,17.4,-0.3196,0.00023,17.25588]
[1778632765925,31.82,80702.79,17.4,-0.31955,0.00023,17.25471]
[1778632772427,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773279,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773533,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773562,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773614,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773718,31.83,80699.49,17.4,-0.3203,0.00023,17.2664]
[1778632773819,31.83,80700.06,17.4,-0.32017,0.00023,17.26362]
[1778632774745,31.83,80700.06,17.4,-0.32017,0.00023,17.26362]
[1778632774777,31.83,80694.05,17.4,-0.32157,0.00023,17.2939]
[1778632781490,31.83,80688.76,17.4,-0.32283,0.00023,17.3208]
[1778632784291,31.84,80688.45,17.4,-0.32291,0.00023,17.32248]
[1778632784400,31.84,80688.45,17.4,-0.32291,0.00023,17.32248]
[1778632784592,31.84,80688.45,17.4,-0.32291,0.00023,17.32248]
[1778632784879,31.84,80699.03,17.4,-0.32045,0.00023,17.26966]
[1778632784996,31.84,80699.03,17.4,-0.32045,0.00023,17.26966]
[1778632785031,31.84,80699.03,17.4,-0.32045,0.00023,17.26966]
[1778632785327,31.84,80699.03,17.4,-0.32045,0.00023,17.26966]
[1778632785358,31.84,80699.03,17.4,-0.32045,0.00023,17.26966]
[1778632785896,31.84,80711.25,17.4,-0.31761,0.00023,17.20784]
[1778632786081,31.84,80711.25,17.4,-0.31761,0.00023,17.20784]
[1778632786356,31.84,80711.25,17.4,-0.31761,0.00023,17.20784]
[1778632786635,31.84,80711.25,17.4,-0.31761,0.00023,17.20784]
[1778632786650,31.84,80717.82,17.4,-0.31609,0.00023,17.17422]
[1778632789115,31.84,80717.3,17.4,-0.31621,0.00023,17.17702]
[1778632789795,31.84,80717.3,17.4,-0.31621,0.00023,17.17702]
[1778632789881,31.84,80717.05,17.4,-0.31628,0.00023,17.17842]
[1778632795346,31.84,80718.69,17.4,-0.31591,0.00023,17.17041]
[1778632800628,31.85,80721.61,17.4,-0.31527,0.00023,17.15601]
[1778632805663,31.86,80723.58,17.4,-0.31487,0.00023,17.14717]
[1778632807260,31.87,80724.54,17.4,-0.31469,0.00023,17.14323]
[1778632807452,31.87,80724.54,17.4,-0.31469,0.00023,17.14323]
[1778632807532,31.88,80724.54,17.4,-0.31473,0.00023,17.14427]
[1778632807954,31.88,80724.54,17.4,-0.31473,0.00023,17.14427]
[1778632808671,31.88,80724.54,17.4,-0.31473,0.00023,17.14427]
[1778632809788,31.88,80724.54,17.4,-0.31474,0.00023,17.14431]
[1778632810857,31.88,80724.49,17.4,-0.31475,0.00023,17.14466]
[1778632811706,31.88,80724.5,17.4,-0.31475,0.00023,17.14469]
[1778632812153,31.88,80724.5,17.4,-0.31475,0.00023,17.14469]
[1778632817748,31.88,80725.58,17.4,-0.31451,0.00023,17.13915]
[1778632824790,31.88,80727.67,17.4,-0.31402,0.00023,17.12834]
[1778632825757,31.88,80727.15,17.4,-0.31414,0.00023,17.13105]
[1778632831847,31.88,80724.66,17.4,-0.31468,0.00023,17.13846]
[1778632834476,31.88,80724.45,17.4,-0.31473,0.00023,17.1396]
[1778632834481,31.88,80724.45,17.4,-0.31473,0.00023,17.1396]
[1778632834914,31.88,80724.45,17.4,-0.31473,0.00023,17.1396]
[1778632835907,31.88,80736.95,17.4,-0.31185,0.00023,17.07465]
[1778632837022,31.88,80740.8,17.4,-0.31097,0.00023,17.05447]
[1778632838975,31.88,80734.34,17.4,-0.31246,0.00023,17.08841]
[1778632844939,31.88,80731.64,17.4,-0.31309,0.00023,17.10267]
[1778632847311,31.88,80729.96,17.4,-0.31348,0.00023,17.11144]
[1778632847320,31.88,80729.96,17.4,-0.31348,0.00023,17.11144]
[1778632852635,31.88,80727.29,17.4,-0.31409,0.00023,17.12531]
[1778632853724,31.88,80726.01,17.4,-0.31439,0.00023,17.13194]
[1778632854244,31.88,80726.72,17.4,-0.31422,0.00023,17.12826]
[1778632856287,31.88,80726.94,17.4,-0.31417,0.00023,17.12711]
[1778632858574,31.88,80733.09,17.4,-0.31276,0.00023,17.09518]
[1778632859123,31.88,80733.09,17.4,-0.31276,0.00023,17.09518]
[1778632859141,31.88,80733.09,17.4,-0.31276,0.00023,17.09518]
[1778632860536,31.88,80734.29,17.4,-0.31248,0.00023,17.08895]
[1778632860598,31.88,80740.47,17.4,-0.31106,0.00023,17.05664]
[1778632861075,31.88,80740.47,17.4,-0.31106,0.00023,17.05664]
[1778632861583,31.88,80740.47,17.4,-0.31106,0.00023,17.05664]
[1778632861633,31.88,80741.5,17.4,-0.31083,0.00023,17.05123]
[1778632862067,31.88,80741.5,17.4,-0.31083,0.00023,17.05123]
[1778632862168,31.88,80743.01,17.4,-0.31048,0.00023,17.04329]
[1778632864027,31.88,80741.89,17.4,-0.31073,0.00023,17.04914]
[1778632864769,31.88,80741.89,17.4,-0.31073,0.00023,17.04914]
[1778632864812,31.88,80742.46,17.4,-0.3106,0.00023,17.04609]
[1778632865204,31.88,80742.46,17.4,-0.3106,0.00023,17.04609]
[1778632865937,31.88,80742.46,17.4,-0.3106,0.00023,17.04609]
[1778632865306,31.88,80742.32,17.4,-0.31063,0.00023,17.04684]
[1778632866086,31.88,80742.94,17.4,-0.31049,0.00023,17.04353]
[1778632867100,31.88,80742.94,17.4,-0.31049,0.00023,17.04353]
[1778632867201,31.88,80744.16,17.4,-0.31021,0.00023,17.03711]
[1778632869169,31.88,80744.28,17.4,-0.31018,0.00023,17.03644]
[1778632869193,31.88,80744.28,17.4,-0.31018,0.00023,17.03644]
[1778632870034,31.88,80743.94,17.4,-0.31026,0.00023,17.03819]
[1778632870714,31.88,80743.94,17.4,-0.31026,0.00023,17.03819]
[1778632879098,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879437,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879633,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879655,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879685,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879725,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879809,31.88,80744.76,17.4,-0.31005,0.00023,17.0335]
[1778632879832,31.88,80745.04,17.4,-0.30999,0.00023,17.03198]
[1778632880566,31.88,80751.91,17.4,-0.30841,0.00023,16.99549]
[1778632885746,31.88,80757.05,17.4,-0.30723,0.00023,16.96789]
[1778632886998,31.87,80756.46,17.4,-0.30736,0.00023,16.971]
[1778632887007,31.87,80757.0,17.4,-0.30724,0.00023,16.96807]
[1778632893010,31.87,80759.12,17.4,-0.3067,0.00023,16.95094]
[1778632895599,31.87,80757.78,17.4,-0.307,0.00023,16.95803]
[1778632895893,31.87,80757.92,17.4,-0.30697,0.00023,16.95724]
[1778632899766,31.87,80755.07,17.4,-0.30762,0.00023,16.97243]
[1778632904920,31.87,80756.5,17.4,-0.30728,0.00023,16.96461]
[1778632907403,31.87,80759.58,17.4,-0.30657,0.00023,16.948]
[1778632908119,31.87,80759.02,17.4,-0.3067,0.00023,16.951]
[1778632909011,31.87,80751.46,17.4,-0.30843,0.00023,16.99128]
[1778632909771,31.87,80744.67,17.4,-0.30998,0.00023,17.02725]
[1778632910077,31.87,80744.67,17.4,-0.30998,0.00023,17.02725]
[1778632910395,31.87,80744.76,17.4,-0.30996,0.00023,17.0267]
[1778632912382,31.87,80744.51,17.4,-0.31002,0.00023,17.02802]
[1778632915026,31.87,80744.1,17.4,-0.31011,0.00023,17.03019]
[1778632916106,31.87,80738.73,17.4,-0.31135,0.00023,17.05847]
[1778632917170,31.87,80738.38,17.4,-0.31143,0.00023,17.06029]
[1778632919187,31.87,80739.4,17.4,-0.31119,0.00023,17.05491]
[1778632921580,31.87,80732.99,17.4,-0.31266,0.00023,17.08841]
[1778632926881,31.87,80734.97,17.4,-0.3122,0.00023,17.07793]
[1778632931404,31.87,80735.35,17.4,-0.31211,0.00023,17.07584]
[1778632931448,31.87,80735.35,17.4,-0.31211,0.00023,17.07584]
[1778632931578,31.87,80730.87,17.4,-0.31314,0.00023,17.09916]
[1778632932586,31.87,80730.87,17.4,-0.31314,0.00023,17.09916]
[1778632934609,31.87,80725.35,17.4,-0.31441,0.00023,17.12771]
[1778632936536,31.86,80724.86,17.4,-0.31452,0.00023,17.13012]
[1778632940747,31.86,80723.44,17.4,-0.31483,0.00023,17.1372]
[1778632942821,31.86,80724.06,17.4,-0.31468,0.00023,17.13387]
[1778632942886,31.86,80724.06,17.4,-0.31468,0.00023,17.13387]
[1778632942917,31.86,80724.05,17.4,-0.31468,0.00023,17.13385]
[1778632946883,31.86,80723.52,17.4,-0.3148,0.00023,17.13647]
[1778632946948,31.86,80722.11,17.4,-0.31512,0.00023,17.14363]
[1778632947256,31.86,80722.11,17.4,-0.31512,0.00023,17.14363]
[1778632948662,31.86,80733.9,17.4,-0.3124,0.00023,17.08232]
[1778632949165,31.86,80733.9,17.4,-0.3124,0.00023,17.08232]
[1778632949306,31.86,80733.9,17.4,-0.3124,0.00023,17.08232]
[1778632950643,31.86,80733.34,17.4,-0.31252,0.00023,17.08522]
[1778632955711,31.86,80734.69,17.4,-0.31216,0.00023,17.07243]
[1778632960751,31.86,80736.99,17.4,-0.31163,0.00023,17.06031]
[1778632964208,31.86,80736.91,17.4,-0.31165,0.00023,17.06071]
[1778632964666,31.86,80736.91,17.4,-0.31165,0.00023,17.06071]
[1778632965964,31.86,80737.14,17.4,-0.31159,0.00023,17.0595]
[1778632966088,31.86,80736.98,17.4,-0.31163,0.00023,17.06032]
[1778632966971,31.86,80736.98,17.4,-0.31163,0.00023,17.06032]
[1778632968340,31.86,80744.45,17.4,-0.30991,0.00023,17.02103]
[1778632968342,31.86,80744.45,17.4,-0.30991,0.00023,17.02103]
[1778632968521,31.86,80744.45,17.4,-0.30991,0.00023,17.02103]
[1778632968807,31.86,80741.34,17.4,-0.31063,0.00023,17.03746]
[1778632971953,31.86,80738.4,17.4,-0.31131,0.00023,17.05293]
[1778632974153,31.86,80737.57,17.4,-0.3115,0.00023,17.0573]
[1778632974977,31.86,80737.57,17.4,-0.3115,0.00023,17.0573]
[1778632975014,31.86,80737.57,17.4,-0.3115,0.00023,17.0573]
[1778632974995,31.86,80738.56,17.4,-0.31127,0.00023,17.0521]
[1778632976787,31.86,80741.49,17.4,-0.3106,0.00023,17.03669]
[1778632977505,31.86,80741.71,17.4,-0.31054,0.00023,17.03549]
[1778632977903,31.86,80741.71,17.4,-0.31054,0.00023,17.03549]
[1778632983233,31.85,80739.62,17.4,-0.31102,0.00023,17.04632]
[1778632988290,31.85,80740.17,17.4,-0.31089,0.00023,17.04332]
[1778632993965,31.85,80743.98,17.4,-0.31,0.00023,17.02296]
[1778632995932,31.85,80747.25,17.4,-0.30924,0.00023,17.00555]
[1778633003081,31.85,80742.27,17.4,-0.31037,0.00023,17.03137]
[1778633008448,31.84,80742.67,17.4,-0.31026,0.00023,17.0289]
[1778633008705,31.84,80742.67,17.4,-0.31026,0.00023,17.0289]
[1778633011385,31.84,80741.38,17.4,-0.31051,0.00023,17.03007]
[1778633011827,31.84,80741.38,17.4,-0.31051,0.00023,17.03007]
[1778633011876,31.84,80741.38,17.4,-0.31051,0.00023,17.03007]
[1778633011975,31.84,80741.38,17.4,-0.31051,0.00023,17.03007]
[1778633014632,31.84,80738.75,17.4,-0.31111,0.00023,17.04391]
[1778633019190,31.84,80739.62,17.4,-0.31091,0.00023,17.0393]
[1778633019303,31.84,80739.62,17.4,-0.31091,0.00023,17.0393]
[1778633019404,31.84,80737.55,17.4,-0.31139,0.00023,17.05017]
[1778633020730,31.84,80737.55,17.4,-0.31139,0.00023,17.05017]
[1778633025662,31.84,80731.37,17.4,-0.31281,0.00023,17.08239]
[1778633029825,31.84,80730.3,17.4,-0.31305,0.00023,17.0878]
[1778633029925,31.84,80728.77,17.4,-0.3134,0.00023,17.09573]
[1778633037055,31.84,80729.29,17.4,-0.31327,0.00023,17.09292]
[1778633039843,31.84,80728.38,17.4,-0.31348,0.00023,17.09747]
[1778633045344,31.84,80727.0,17.4,-0.31378,0.00023,17.10436]
[1778633050379,31.83,80724.2,17.4,-0.31442,0.00023,17.11866]
[1778633055228,31.83,80724.32,17.4,-0.31439,0.00023,17.11786]
[1778633060449,31.83,80728.82,17.4,-0.31334,0.00023,17.09428]
[1778633067498,31.83,80728.97,17.4,-0.31329,0.00023,17.09331]
[1778633072533,31.83,80726.7,17.4,-0.31377,0.00023,17.09932]
[1778633077568,31.83,80725.95,17.4,-0.31393,0.00023,17.10305]
[1778633080910,31.83,80726.21,17.4,-0.31387,0.00023,17.10163]
[1778633086846,31.82,80726.64,17.4,-0.31376,0.00023,17.09918]
[1778633090159,31.82,80727.65,17.4,-0.31352,0.00023,17.09385]
[1778633090174,31.82,80727.65,17.4,-0.31352,0.00023,17.09385]
[1778633090765,31.82,80728.91,17.4,-0.31323,0.00023,17.08725]
[1778633091684,31.82,80728.91,17.4,-0.31323,0.00023,17.08725]
[1778633096586,31.82,80731.08,17.4,-0.31273,0.00023,17.07584]
[1778633101736,31.82,80733.16,17.4,-0.31224,0.00023,17.0649]
[1778633102544,31.82,80733.16,17.4,-0.31224,0.00023,17.0649]
[1778633107778,31.82,80735.86,17.4,-0.31162,0.00023,17.05077]
[1778633108499,31.82,80735.86,17.4,-0.31162,0.00023,17.05077]
[1778633109781,31.82,80735.93,17.4,-0.31161,0.00023,17.05041]
[1778633111112,31.82,80735.93,17.4,-0.31161,0.00023,17.05041]
[1778633111739,31.82,80735.94,17.4,-0.3116,0.00023,17.05036]
[1778633114343,31.82,80735.8,17.4,-0.31164,0.00023,17.05109]
[1778633114444,31.82,80735.8,17.4,-0.31164,0.00023,17.05109]
[1778633117415,31.82,80735.77,17.4,-0.31164,0.00023,17.05126]
[1778633117418,31.82,80735.77,17.4,-0.31164,0.00023,17.05126]
[1778633118050,31.82,80730.38,17.4,-0.31289,0.00023,17.07946]
[1778633118855,31.82,80724.29,17.4,-0.31429,0.00023,17.11111]
[1778633120499,31.82,80725.04,17.4,-0.31412,0.00023,17.10717]
[1778633120722,31.82,80725.04,17.4,-0.31412,0.00023,17.10717]
[1778633121975,31.82,80721.22,17.4,-0.315,0.00023,17.1269]
[1778633122553,31.82,80720.31,17.4,-0.31521,0.00023,17.13159]
[1778633122626,31.82,80720.31,17.4,-0.31521,0.00023,17.13159]
[1778633122695,31.82,80720.31,17.4,-0.31521,0.00023,17.13159]
[1778633122785,31.82,80720.31,17.4,-0.31521,0.00023,17.13159]
[1778633123005,31.82,80720.31,17.4,-0.31521,0.00023,17.13159]
[1778633128142,31.82,80714.36,17.4,-0.31658,0.00023,17.16205]
[1778633129863,31.82,80713.12,17.4,-0.31687,0.00023,17.16833]
[1778633130199,31.82,80713.12,17.4,-0.31687,0.00023,17.16833]
[1778633130985,31.82,80712.0,17.4,-0.31713,0.00023,17.17403]
[1778633131132,31.82,80705.08,17.4,-0.31869,0.00023,17.20367]
[1778633131495,31.82,80705.08,17.4,-0.31869,0.00023,17.20367]
[1778633131720,31.82,80705.08,17.4,-0.31869,0.00023,17.20367]
[1778633131948,31.82,80701.82,17.4,-0.31945,0.00023,17.22017]
[1778633132571,31.82,80701.82,17.4,-0.31945,0.00023,17.22017]
[1778633132955,31.82,80701.22,17.4,-0.31958,0.00023,17.22312]
[1778633133539,31.82,80701.22,17.4,-0.31958,0.00023,17.22312]
[1778633136291,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136429,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136504,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136511,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136685,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136953,31.82,80694.62,17.4,-0.32112,0.00023,17.25625]
[1778633136983,31.82,80686.49,17.4,-0.32302,0.00023,17.29678]
[1778633138269,31.82,80686.49,17.4,-0.32302,0.00023,17.29678]
[1778633138604,31.81,80686.32,17.4,-0.32306,0.00023,17.29756]
[1778633138675,31.81,80686.32,17.4,-0.32306,0.00023,17.29756]
[1778633138755,31.81,80686.32,17.4,-0.32306,0.00023,17.29756]
[1778633139362,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633139364,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633139708,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633139975,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633140062,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633140201,31.81,80685.73,17.4,-0.32319,0.00023,17.30043]
[1778633140302,31.81,80682.75,17.4,-0.32389,0.00023,17.31521]
[1778633141012,31.81,80679.0,17.4,-0.32477,0.00023,17.33367]
[1778633142067,31.81,80679.0,17.4,-0.32477,0.00023,17.33367]
[1778633143237,31.81,80676.15,17.4,-0.32544,0.00023,17.34766]
[1778633144760,31.81,80675.5,17.4,-0.32559,0.00024,17.35083]
[1778633145042,31.81,80676.37,17.4,-0.32538,0.00023,17.34654]
[1778633145882,31.81,80676.37,17.4,-0.32538,0.00023,17.34654]
[1778633146705,31.81,80676.38,17.4,-0.32538,0.00023,17.34643]
[1778633147744,31.81,80675.9,17.4,-0.32549,0.00024,17.34865]
[1778633153103,31.81,80676.22,17.4,-0.3254,0.00023,17.34677]
[1778633155502,31.81,80676.27,17.4,-0.32538,0.00024,17.34641]
[1778633157466,31.81,80682.38,17.4,-0.32394,0.00023,17.31619]
[1778633158556,31.81,80682.41,17.4,-0.32393,0.00023,17.316]
[1778633162166,31.81,80676.58,17.4,-0.32529,0.00023,17.34461]
[1778633163595,31.8,80678.79,17.4,-0.32477,0.00023,17.33369]
[1778633164077,31.8,80678.79,17.4,-0.32477,0.00023,17.33369]
[1778633167241,31.8,80681.78,17.4,-0.32406,0.00023,17.31882]
[1778633167300,31.8,80681.78,17.4,-0.32406,0.00023,17.31882]
[1778633170975,31.8,80685.68,17.4,-0.32315,0.00023,17.29939]
[1778633174236,31.8,80689.53,17.4,-0.32224,0.00023,17.28016]
[1778633176565,31.8,80689.64,17.4,-0.32221,0.00023,17.27959]
[1778633176579,31.8,80689.64,17.4,-0.32221,0.00023,17.27959]
[1778633177271,31.8,80689.72,17.4,-0.32219,0.00023,17.27914]
[1778633182326,31.8,80694.1,17.4,-0.32116,0.00023,17.25705]
[1778633183524,31.8,80693.57,17.4,-0.32128,0.00023,17.25968]
[1778633184320,31.8,80694.03,17.4,-0.32118,0.00023,17.25735]
[1778633185584,31.8,80694.03,17.4,-0.32118,0.00023,17.25735]
[1778633185685,31.8,80694.11,17.4,-0.32116,0.00023,17.25694]
[1778633187591,31.8,80693.64,17.4,-0.32126,0.00023,17.25927]
[1778633187644,31.8,80693.64,17.4,-0.32126,0.00023,17.25927]
[1778633189745,31.8,80694.92,17.4,-0.32096,0.00023,17.25278]
[1778633191747,31.8,80697.92,17.4,-0.32026,0.00023,17.23763]
[1778633192232,31.8,80697.92,17.4,-0.32026,0.00023,17.23763]
[1778633192326,31.8,80697.62,17.4,-0.32029,0.00023,17.23355]
[1778633194420,31.8,80693.43,17.4,-0.32126,0.00023,17.2546]
[1778633196884,31.8,80691.72,17.4,-0.32166,0.00023,17.26312]
[1778633202850,31.8,80690.64,17.4,-0.32192,0.00023,17.26856]
[1778633204226,31.8,80689.91,17.4,-0.32209,0.00023,17.27222]
[1778633209496,31.8,80690.88,17.4,-0.32185,0.00023,17.26724]
[1778633211425,31.8,80690.67,17.4,-0.3219,0.00023,17.26826]
[1778633211493,31.8,80690.67,17.4,-0.3219,0.00023,17.26826]
[1778633211975,31.8,80690.67,17.4,-0.3219,0.00023,17.26826]
[1778633213499,31.8,80686.7,17.4,-0.32283,0.00023,17.28803]
[1778633214708,31.8,80685.26,17.4,-0.32317,0.00023,17.29518]
[1778633214942,31.8,80685.26,17.4,-0.32317,0.00023,17.29518]
[1778633220575,31.79,80684.28,17.4,-0.32339,0.00023,17.29995]
[1778633225611,31.79,80685.36,17.4,-0.32314,0.00023,17.29451]
[1778633234326,31.79,80685.36,17.4,-0.32314,0.00023,17.29451]
[1778633241804,31.79,80685.36,17.4,-0.32313,0.00023,17.29438]
[1778633242134,31.79,80685.36,17.4,-0.32313,0.00023,17.29438]
[1778633243524,31.79,80685.36,17.4,-0.32313,0.00023,17.29429]
[1778633250782,31.79,80683.15,17.4,-0.32364,0.00023,17.30523]
[1778633252386,31.79,80683.15,17.4,-0.32364,0.00023,17.30518]
[1778633258475,31.79,80683.15,17.4,-0.3236,0.00023,17.29957]
[1778633262431,31.79,80683.15,17.4,-0.32359,0.00023,17.29946]
[1778633264839,31.79,80683.72,17.4,-0.32346,0.00023,17.29671]
[1778633264896,31.79,80683.72,17.4,-0.32346,0.00023,17.29671]
[1778633266952,31.79,80679.7,17.4,-0.3244,0.00023,17.31657]
[1778633269683,31.79,80679.98,17.4,-0.32433,0.00023,17.31508]
[1778633274955,31.79,80678.17,17.4,-0.32475,0.00024,17.32378]
[1778633277494,31.79,80678.34,17.4,-0.3247,0.00024,17.32286]
[1778633277507,31.79,80678.34,17.4,-0.3247,0.00024,17.32286]
[1778633279272,31.79,80680.16,17.4,-0.32428,0.00023,17.31384]
[1778633279364,31.79,80681.96,17.4,-0.32385,0.00023,17.30491]
[1778633279787,31.79,80681.96,17.4,-0.32385,0.00023,17.30491]
[1778633279790,31.79,80681.96,17.4,-0.32385,0.00023,17.30491]
[1778633279975,31.79,80681.96,17.4,-0.32385,0.00023,17.30491]
[1778633279990,31.79,80684.94,17.4,-0.32315,0.00023,17.2901]
[1778633280507,31.79,80684.94,17.4,-0.32315,0.00023,17.2901]
[1778633280570,31.79,80684.94,17.4,-0.32315,0.00023,17.2901]
[1778633280997,31.79,80689.06,17.4,-0.32218,0.00023,17.26957]
[1778633281511,31.79,80689.06,17.4,-0.32218,0.00023,17.26957]
[1778633282155,31.79,80693.99,17.4,-0.32103,0.00023,17.24483]
[1778633287076,31.78,80695.42,17.4,-0.32068,0.00023,17.23734]
[1778633287760,31.78,80695.68,17.4,-0.32062,0.00023,17.23595]
[1778633287796,31.78,80695.68,17.4,-0.32062,0.00023,17.23595]
[1778633294088,31.78,80701.81,17.4,-0.31917,0.00023,17.20464]
[1778633294446,31.78,80701.81,17.4,-0.31917,0.00023,17.20464]
[1778633294685,31.78,80701.81,17.4,-0.31917,0.00023,17.20464]
[1778633300130,31.78,80700.5,17.4,-0.31946,0.00023,17.21095]
[1778633302144,31.77,80700.11,17.4,-0.31955,0.00023,17.21282]
[1778633305136,31.77,80700.2,17.4,-0.31952,0.00023,17.21227]
[1778633305722,31.77,80700.2,17.4,-0.31952,0.00023,17.21221]
[1778633305799,31.77,80700.2,17.4,-0.31952,0.00023,17.21221]
[1778633306477,31.77,80698.81,17.4,-0.31984,0.00023,17.21919]
[1778633306979,31.77,80698.81,17.4,-0.31984,0.00023,17.21919]
[1778633307320,31.77,80696.72,17.4,-0.32033,0.00023,17.22969]
[1778633313221,31.77,80696.55,17.4,-0.32032,0.00023,17.22489]
[1778633313467,31.77,80696.55,17.4,-0.32032,0.00023,17.22489]
[1778633313468,31.77,80696.55,17.4,-0.32032,0.00023,17.22489]
[1778633319263,31.77,80697.6,17.4,-0.32007,0.00023,17.21953]
[1778633324271,31.77,80697.5,17.4,-0.32009,0.00023,17.22002]
[1778633328917,31.77,80698.89,17.4,-0.31977,0.00023,17.21294]
[1778633329334,31.77,80697.76,17.4,-0.32003,0.00023,17.21864]
[1778633330319,31.77,80697.76,17.4,-0.32003,0.00023,17.21864]
[1778633335377,31.77,80694.3,17.4,-0.32084,0.00023,17.23604]
[1778633340412,31.77,80690.18,17.4,-0.3218,0.00023,17.25661]
[1778633345447,31.77,80692.4,17.4,-0.32127,0.00023,17.24532]
[1778633350465,31.77,80691.56,17.4,-0.32146,0.00023,17.24945]
[1778633350491,31.77,80691.56,17.4,-0.32146,0.00023,17.24945]
[1778633350560,31.77,80690.85,17.4,-0.32163,0.00023,17.25299]
[1778633350975,31.77,80690.85,17.4,-0.32163,0.00023,17.25299]
[1778633351489,31.77,80684.21,17.4,-0.32319,0.00023,17.28615]
[1778633352350,31.77,80684.21,17.4,-0.32319,0.00023,17.28615]
[1778633354266,31.77,80680.72,17.4,-0.32401,0.00024,17.30344]
[1778633361203,31.77,80681.37,17.4,-0.32385,0.00024,17.30015]
[1778633361206,31.77,80681.37,17.4,-0.32385,0.00024,17.30015]
[1778633361958,31.77,80681.37,17.4,-0.32385,0.00024,17.3001]
[1778633365859,31.76,80688.66,17.4,-0.32213,0.00023,17.26373]
[1778633365951,31.76,80689.2,17.4,-0.32201,0.00023,17.26101]
[1778633367444,31.76,80689.2,17.4,-0.32201,0.00023,17.26101]
[1778633368256,31.76,80690.54,17.4,-0.32169,0.00023,17.25424]
[1778633368302,31.76,80691.02,17.4,-0.32158,0.00023,17.25183]
[1778633368800,31.76,80691.02,17.4,-0.32158,0.00023,17.25183]
[1778633368878,31.76,80691.02,17.4,-0.32158,0.00023,17.25183]
[1778633369477,31.76,80693.76,17.4,-0.32093,0.00023,17.23798]
[1778633371980,31.76,80694.08,17.4,-0.32085,0.00023,17.23635]
[1778633375021,31.76,80694.37,17.4,-0.32074,0.00023,17.22929]
[1778633380694,31.76,80693.62,17.4,-0.32091,0.00023,17.23298]
[1778633381575,31.76,80693.62,17.4,-0.32091,0.00023,17.23298]
[1778633381964,31.76,80693.62,17.4,-0.32091,0.00023,17.23298]
[1778633386989,31.76,80692.24,17.4,-0.32123,0.00023,17.23983]
[1778633387982,31.76,80692.0,17.4,-0.32129,0.00023,17.24101]
[1778633387984,31.76,80692.0,17.4,-0.32129,0.00023,17.24101]
[1778633388186,31.76,80692.0,17.4,-0.32129,0.00023,17.24101]
[1778633388188,31.76,80692.0,17.4,-0.32129,0.00023,17.24099]
[1778633389436,31.76,80692.0,17.4,-0.32129,0.00023,17.24099]
[1778633389499,31.76,80686.49,17.4,-0.32258,0.00023,17.2686]
[1778633395231,31.76,80682.66,17.4,-0.32348,0.00024,17.28763]
[1778633396139,31.76,80682.6,17.4,-0.32349,0.00024,17.28791]
[1778633397871,31.76,80680.49,17.4,-0.32399,0.00024,17.29838]
[1778633399843,31.76,80679.77,17.4,-0.32416,0.00024,17.30195]
[1778633401719,31.76,80677.81,17.4,-0.32462,0.00024,17.31166]
[1778633406781,31.76,80676.59,17.4,-0.32491,0.00024,17.31775]
[1778633406786,31.76,80676.59,17.4,-0.32491,0.00024,17.31775]
[1778633406864,31.76,80676.59,17.4,-0.32491,0.00024,17.31775]
[1778633406930,31.76,80676.59,17.4,-0.32491,0.00024,17.31775]
[1778633407086,31.76,80676.38,17.4,-0.32496,0.00024,17.3188]
[1778633408345,31.76,80667.52,17.4,-0.32705,0.00024,17.36229]
[1778633409566,31.76,80667.52,17.4,-0.32705,0.00024,17.36229]
[1778633409588,31.76,80667.52,17.4,-0.32705,0.00024,17.36229]
[1778633410514,31.76,80666.25,17.4,-0.32736,0.00024,17.36855]
[1778633415939,31.76,80662.31,17.4,-0.32829,0.00024,17.38772]
[1778633417476,31.76,80662.31,17.4,-0.32829,0.00024,17.38772]
[1778633417545,31.76,80662.31,17.4,-0.32829,0.00024,17.38772]
[1778633417600,31.76,80662.31,17.4,-0.32829,0.00024,17.38772]
[1778633421354,31.76,80659.21,17.4,-0.32903,0.00024,17.40279]
[1778633423269,31.77,80657.33,17.4,-0.32947,0.00024,17.41191]
[1778633424603,31.76,80656.84,17.4,-0.32959,0.00024,17.41425]
[1778633425495,31.77,80649.61,17.4,-0.33131,0.00024,17.44891]
[1778633431340,31.77,80648.08,17.4,-0.33167,0.00024,17.45617]
[1778633435542,31.76,80643.09,17.4,-0.33281,0.00024,17.47424]
[1778633435600,31.76,80643.09,17.4,-0.33281,0.00024,17.47424]
[1778633435619,31.76,80643.09,17.4,-0.33281,0.00024,17.47424]
[1778633435817,31.76,80642.51,17.4,-0.33295,0.00024,17.47695]
[1778633435975,31.76,80642.51,17.4,-0.33295,0.00024,17.47695]
[1778633436607,31.76,80636.23,17.4,-0.33444,0.00024,17.5065]
[1778633437318,31.76,80636.23,17.4,-0.33444,0.00024,17.5065]
[1778633437633,31.76,80636.23,17.4,-0.33444,0.00024,17.5065]
[1778633438521,31.76,80627.81,17.4,-0.33645,0.00024,17.5457]
[1778633440378,31.76,80626.6,17.4,-0.33674,0.00024,17.5513]
[1778633440449,31.76,80626.6,17.4,-0.33674,0.00024,17.5513]
[1778633440533,31.76,80627.09,17.4,-0.33662,0.00024,17.54903]
[1778633443831,31.76,80622.4,17.4,-0.33774,0.00024,17.57065]
[1778633444135,31.76,80624.89,17.4,-0.33715,0.00024,17.55916]
[1778633449170,31.76,80634.57,17.4,-0.33483,0.00024,17.51417]
[1778633454205,31.76,80631.26,17.4,-0.33563,0.00024,17.52967]
[1778633455251,31.76,80631.26,17.4,-0.33563,0.00024,17.52967]
[1778633460349,31.76,80627.64,17.4,-0.33649,0.00024,17.54651]
[1778633464666,31.76,80623.71,17.4,-0.33743,0.00024,17.56462]
[1778633466292,31.76,80631.57,17.4,-0.33555,0.00024,17.52817]
[1778633467080,31.76,80631.57,17.4,-0.33555,0.00024,17.52817]
[1778633468779,31.76,80633.02,17.4,-0.33521,0.00024,17.52144]
[1778633474350,31.76,80629.74,17.4,-0.33599,0.00024,17.53674]
[1778633477974,31.76,80630.16,17.4,-0.33589,0.00024,17.5348]
[1778633483414,31.76,80631.51,17.4,-0.33557,0.00024,17.52858]
[1778633487489,31.76,80631.13,17.4,-0.33566,0.00024,17.53037]
[1778633487526,31.76,80631.13,17.4,-0.33566,0.00024,17.53037]
[1778633487640,31.76,80631.13,17.4,-0.33566,0.00024,17.53037]
[1778633487591,31.76,80630.67,17.4,-0.33577,0.00024,17.53252]
[1778633489012,31.76,80626.72,17.4,-0.33672,0.00024,17.55084]
[1778633489025,31.76,80626.72,17.4,-0.33672,0.00024,17.55084]
[1778633489058,31.76,80626.72,17.4,-0.33672,0.00024,17.55084]
[1778633489105,31.76,80626.72,17.4,-0.33672,0.00024,17.55084]
[1778633489456,31.76,80624.93,17.4,-0.33715,0.00024,17.55913]
[1778633494742,31.76,80626.64,17.4,-0.33669,0.00024,17.54568]
[1778633495844,31.76,80626.69,17.4,-0.33668,0.00024,17.54544]
[1778633495853,31.76,80626.69,17.4,-0.33668,0.00024,17.54544]
[1778633501545,31.76,80629.62,17.4,-0.33598,0.00024,17.53184]
[1778633506610,31.76,80629.01,17.4,-0.33613,0.00024,17.53469]
[1778633507376,31.76,80629.0,17.4,-0.33613,0.00024,17.53474]
[1778633512617,31.76,80628.65,17.4,-0.33621,0.00024,17.53636]
[1778633515359,31.76,80627.57,17.4,-0.33647,0.00024,17.54137]
[1778633515488,31.76,80627.57,17.4,-0.33647,0.00024,17.54137]
[1778633515638,31.76,80625.55,17.4,-0.33695,0.00024,17.55071]
[1778633516406,31.76,80625.55,17.4,-0.33695,0.00024,17.55071]
[1778633521680,31.76,80623.78,17.4,-0.33737,0.00024,17.55881]
[1778633526958,31.76,80622.0,17.4,-0.3378,0.00024,17.56695]
[1778633528918,31.76,80622.16,17.4,-0.33776,0.00024,17.56617]
[1778633532855,31.76,80621.8,17.4,-0.33784,0.00024,17.56776]
[1778633534829,31.76,80621.66,17.4,-0.33787,0.00024,17.56837]
[1778633534841,31.76,80621.66,17.4,-0.33787,0.00024,17.56837]
[1778633535345,31.76,80622.19,17.4,-0.33774,0.00024,17.56592]
[1778633536193,31.76,80622.19,17.4,-0.33774,0.00024,17.56592]
[1778633536693,31.76,80630.9,17.4,-0.33566,0.00024,17.52557]
[1778633536837,31.76,80630.9,17.4,-0.33566,0.00024,17.52557]
[1778633536976,31.76,80630.9,17.4,-0.33566,0.00024,17.52557]
[1778633537305,31.76,80630.9,17.4,-0.33566,0.00024,17.52557]
[1778633537355,31.76,80632.5,17.4,-0.33528,0.00024,17.51812]
[1778633541396,31.76,80636.73,17.4,-0.33426,0.00024,17.49817]
[1778633541466,31.76,80637.06,17.4,-0.33418,0.00024,17.49657]
[1778633541957,31.76,80637.06,17.4,-0.33418,0.00024,17.49657]
[1778633544414,31.76,80635.9,17.4,-0.33445,0.00024,17.50198]
[1778633550499,31.76,80631.08,17.4,-0.3356,0.00024,17.52442]
[1778633551399,31.76,80630.17,17.4,-0.33582,0.00024,17.52863]
[1778633552200,31.76,80630.15,17.4,-0.33578,0.00024,17.5232]
[1778633555384,31.76,80624.68,17.4,-0.33709,0.00024,17.54847]
[1778633555500,31.76,80622.32,17.4,-0.33765,0.00024,17.5593]
[1778633556019,31.76,80622.32,17.4,-0.33765,0.00024,17.5593]
[1778633556635,31.76,80622.32,17.4,-0.33765,0.00024,17.5593]
[1778633558818,31.75,80622.42,17.4,-0.33762,0.00024,17.55878]
[1778633558950,31.75,80622.42,17.4,-0.33762,0.00024,17.55878]
[1778633559471,31.75,80622.42,17.4,-0.33762,0.00024,17.55878]
[1778633559573,31.75,80622.84,17.4,-0.33752,0.00024,17.55683]
[1778633560468,31.75,80622.84,17.4,-0.33752,0.00024,17.55683]
[1778633561930,31.75,80630.09,17.4,-0.33578,0.00024,17.52318]
[1778633562387,31.75,80630.09,17.4,-0.33578,0.00024,17.52318]
[1778633564454,31.75,80621.67,17.4,-0.33779,0.00024,17.56205]
[1778633565163,31.75,80621.67,17.4,-0.33779,0.00024,17.56205]
[1778633565204,31.75,80621.67,17.4,-0.33779,0.00024,17.56205]
[1778633565264,31.75,80621.67,17.4,-0.33779,0.00024,17.56199]
[1778633567993,31.75,80621.56,17.4,-0.33781,0.00024,17.56246]
[1778633568535,31.75,80621.56,17.4,-0.33781,0.00024,17.56246]
[1778633568621,31.75,80621.68,17.4,-0.33778,0.00024,17.5619]
[1778633570378,31.75,80621.23,17.4,-0.33789,0.00024,17.56396]
[1778633570975,31.75,80618.94,17.4,-0.33844,0.00024,17.57446]
[1778633571538,31.75,80611.05,17.4,-0.34033,0.00024,17.61044]
[1778633576688,31.75,80610.09,17.4,-0.34056,0.00024,17.61474]
[1778633579631,31.75,80608.79,17.4,-0.34087,0.00024,17.62058]
[1778633581386,31.75,80609.21,17.4,-0.34077,0.00024,17.61865]
[1778633581548,31.75,80609.21,17.4,-0.34077,0.00024,17.61865]
[1778633581847,31.75,80608.69,17.4,-0.3409,0.00024,17.62099]
[1778633582049,31.75,80608.69,17.4,-0.3409,0.00024,17.62099]
[1778633582302,31.75,80608.69,17.4,-0.3409,0.00024,17.62099]
[1778633582363,31.75,80608.69,17.4,-0.3409,0.00024,17.62099]
[1778633582752,31.75,80607.41,17.4,-0.3412,0.00024,17.62678]
[1778633583073,31.75,80607.41,17.4,-0.3412,0.00024,17.62678]
[1778633583660,31.75,80606.67,17.4,-0.34138,0.00024,17.63009]
[1778633588015,31.75,80608.65,17.4,-0.3409,0.00024,17.62112]
[1778633589651,31.75,80609.24,17.4,-0.34076,0.00024,17.61843]
[1778633594332,31.75,80608.31,17.4,-0.34098,0.00024,17.62257]
[1778633595149,31.75,80609.45,17.4,-0.34071,0.00024,17.6174]
[1778633599414,31.75,80602.01,17.4,-0.34249,0.00024,17.65077]
[1778633600364,31.75,80602.28,17.4,-0.34242,0.00024,17.64952]
[1778633602719,31.75,80605.11,17.4,-0.34174,0.00024,17.63671]
[1778633607782,31.74,80606.02,17.4,-0.34151,0.00024,17.63255]
[1778633610210,31.74,80606.4,17.4,-0.34142,0.00024,17.63073]
[1778633610238,31.74,80606.4,17.4,-0.34142,0.00024,17.63073]
[1778633611079,31.74,80607.71,17.4,-0.3411,0.00024,17.6248]
[1778633611329,31.74,80607.71,17.4,-0.3411,0.00024,17.6248]
[1778633611338,31.74,80614.33,17.4,-0.33947,0.00024,17.58927]
[1778633612224,31.74,80614.33,17.4,-0.33947,0.00024,17.58927]
[1778633616911,31.74,80620.55,17.4,-0.33798,0.00024,17.5609]
[1778633617325,31.74,80620.55,17.4,-0.33798,0.00024,17.5609]
[1778633617347,31.74,80620.31,17.4,-0.33804,0.00024,17.56203]
[1778633620845,31.74,80620.8,17.4,-0.33792,0.00024,17.55973]
[1778633621993,31.74,80621.35,17.4,-0.33779,0.00024,17.55719]
[1778633622931,31.74,80621.35,17.4,-0.33779,0.00024,17.55717]
[1778633623015,31.74,80621.35,17.4,-0.33779,0.00024,17.55717]
[1778633623713,31.74,80621.35,17.4,-0.33779,0.00024,17.55717]
[1778633626723,31.74,80620.5,17.4,-0.33799,0.00024,17.56105]
[1778633630518,31.74,80620.49,17.4,-0.33799,0.00024,17.56101]
[1778633634504,31.74,80620.51,17.4,-0.33798,0.00024,17.56085]
[1778633638494,31.74,80621.76,17.4,-0.33768,0.00024,17.55502]
[1778633641491,31.74,80621.8,17.4,-0.33767,0.00024,17.55483]
[1778633641549,31.74,80621.8,17.4,-0.33767,0.00024,17.55483]
[1778633641763,31.74,80622.23,17.4,-0.33756,0.00024,17.55282]
[1778633645134,31.74,80622.5,17.4,-0.3375,0.00024,17.55164]
[1778633648749,31.74,80622.5,17.4,-0.3375,0.00024,17.55164]
[1778633654207,31.74,80622.33,17.4,-0.33753,0.00024,17.55229]
[1778633654510,31.74,80622.33,17.4,-0.33753,0.00024,17.55229]
[1778633656955,31.74,80621.01,17.4,-0.33784,0.00024,17.55821]
[1778633660741,31.74,80621.8,17.4,-0.33765,0.00024,17.55449]
[1778633661125,31.74,80622.05,17.4,-0.33759,0.00024,17.55331]
[1778633663071,31.74,80623.65,17.4,-0.3372,0.00024,17.54588]
[1778633665975,31.73,80627.53,17.4,-0.33627,0.00024,17.52779]
[1778633666541,31.73,80627.53,17.4,-0.33627,0.00024,17.52779]
[1778633671727,31.73,80628.99,17.4,-0.33587,0.00024,17.51529]
[1778633676762,31.73,80628.63,17.4,-0.33594,0.00024,17.51679]
[1778633682804,31.73,80628.66,17.4,-0.33593,0.00024,17.51648]
[1778633687839,31.73,80628.61,17.4,-0.33593,0.00024,17.51657]
[1778633691644,31.73,80628.57,17.4,-0.33594,0.00024,17.51667]
[1778633691669,31.73,80628.57,17.4,-0.33594,0.00024,17.51667]
[1778633691867,31.73,80635.47,17.4,-0.33429,0.00024,17.4844]
[1778633693467,31.73,80639.84,17.4,-0.33324,0.00024,17.46379]
[1778633694814,31.73,80639.88,17.4,-0.33323,0.00024,17.46354]
[1778633702457,31.72,80639.93,17.4,-0.33321,0.00024,17.46316]
[1778633704009,31.72,80639.96,17.4,-0.3332,0.00024,17.46296]
[1778633709993,31.72,80639.56,17.4,-0.33329,0.00024,17.4647]
[1778633715989,31.72,80639.47,17.4,-0.33331,0.00024,17.46509]
[1778633716022,31.72,80639.47,17.4,-0.33331,0.00024,17.46509]
[1778633716039,31.72,80639.47,17.4,-0.33331,0.00024,17.46509]
[1778633717438,31.72,80646.92,17.4,-0.33153,0.00024,17.42961]
[1778633719340,31.72,80649.71,17.4,-0.33086,0.00024,17.41625]
[1778633719975,31.72,80650.87,17.4,-0.33058,0.00024,17.41068]
[1778633720764,31.72,80650.87,17.4,-0.33058,0.00024,17.41068]
[1778633720849,31.72,80650.87,17.4,-0.33058,0.00024,17.41068]
[1778633720865,31.72,80651.62,17.4,-0.3304,0.00024,17.407]
[1778633720954,31.72,80651.62,17.4,-0.3304,0.00024,17.407]
[1778633720982,31.72,80651.62,17.4,-0.3304,0.00024,17.407]
[1778633721011,31.72,80651.62,17.4,-0.3304,0.00024,17.407]
[1778633721703,31.72,80656.78,17.4,-0.32918,0.00024,17.38217]
[1778633722112,31.72,80656.78,17.4,-0.32918,0.00024,17.38217]
[1778633722686,31.72,80661.02,17.4,-0.32817,0.00024,17.36156]
[1778633723055,31.72,80661.02,17.4,-0.32817,0.00024,17.36156]
[1778633723560,31.72,80661.07,17.4,-0.32815,0.00024,17.36129]
[1778633725824,31.72,80661.0,17.4,-0.32816,0.00024,17.36148]
[1778633725874,31.72,80661.0,17.4,-0.32816,0.00024,17.36148]
[1778633725913,31.72,80661.0,17.4,-0.32816,0.00024,17.36148]
[1778633727113,31.71,80670.6,17.4,-0.32588,0.00024,17.31447]
[1778633732148,31.71,80672.6,17.4,-0.32536,0.00024,17.29896]
[1778633737183,31.71,80673.94,17.4,-0.32504,0.00024,17.29226]
[1778633742218,31.71,80673.88,17.4,-0.32505,0.00024,17.29248]
[1778633747253,31.71,80674.21,17.4,-0.32497,0.00024,17.29078]
[1778633748074,31.71,80674.21,17.4,-0.32497,0.00024,17.29078]
[1778633753060,31.71,80679.21,17.4,-0.32379,0.00024,17.26599]
[1778633753562,31.71,80679.21,17.4,-0.32379,0.00024,17.26599]
[1778633759168,31.71,80679.16,17.4,-0.3238,0.00024,17.26628]
[1778633763328,31.71,80680.77,17.4,-0.32343,0.00024,17.25831]
[1778633764062,31.71,80680.66,17.4,-0.32345,0.00024,17.25886]
[1778633764807,31.71,80687.0,17.4,-0.32196,0.00024,17.22721]
[1778633766893,31.71,80690.17,17.4,-0.32122,0.00024,17.21136]
[1778633767691,31.71,80690.17,17.4,-0.32122,0.00024,17.2114]
[1778633768919,31.71,80690.17,17.4,-0.32122,0.00024,17.2114]
[1778633770711,31.71,80691.7,17.4,-0.32086,0.00023,17.20366]
[1778633771209,31.71,80695.21,17.4,-0.32003,0.00023,17.18593]
[1778633771869,31.71,80695.21,17.4,-0.32003,0.00023,17.18593]
[1778633772566,31.71,80695.36,17.4,-0.32,0.00023,17.18517]
[1778633774604,31.71,80695.37,17.4,-0.32,0.00023,17.18514]
[1778633778425,31.71,80695.44,17.4,-0.31998,0.00023,17.18481]
[1778633783505,31.71,80697.94,17.4,-0.3194,0.00023,17.17223]
[1778633784706,31.71,80697.94,17.4,-0.3194,0.00023,17.17223]
[1778633789165,31.71,80696.83,17.4,-0.31966,0.00023,17.17793]
[1778633794582,31.72,80696.69,17.4,-0.31966,0.00023,17.17314]
[1778633796631,31.72,80696.72,17.4,-0.31965,0.00023,17.173]
[1778633796669,31.72,80696.72,17.4,-0.31965,0.00023,17.173]
[1778633796670,31.72,80696.72,17.4,-0.31965,0.00023,17.173]
[1778633796881,31.72,80696.72,17.4,-0.31965,0.00023,17.173]
[1778633796901,31.72,80696.72,17.4,-0.31965,0.00023,17.173]
[1778633796962,31.71,80696.72,17.4,-0.31965,0.00023,17.17298]
[1778633797603,31.71,80702.22,17.4,-0.31836,0.00023,17.14501]
[1778633798936,31.71,80702.22,17.4,-0.31836,0.00023,17.14501]
[1778633800100,31.71,80705.35,17.4,-0.31762,0.00023,17.12889]
[1778633805554,31.71,80708.1,17.4,-0.31698,0.00023,17.11479]
[1778633805595,31.71,80708.1,17.4,-0.31698,0.00023,17.11479]
[1778633807641,31.71,80708.06,17.4,-0.31699,0.00023,17.11494]
[1778633813715,31.71,80708.85,17.4,-0.31679,0.00023,17.11057]
[1778633816581,31.71,80708.45,17.4,-0.31688,0.00023,17.1125]
[1778633816936,31.71,80708.45,17.4,-0.31688,0.00023,17.1125]
[1778633816937,31.71,80708.45,17.4,-0.31688,0.00023,17.1125]
[1778633817764,31.71,80708.47,17.4,-0.31687,0.00023,17.1124]
[1778633819421,31.71,80710.08,17.4,-0.31649,0.00023,17.10404]
[1778633826807,31.71,80712.42,17.4,-0.31593,0.00023,17.09174]
[1778633827253,31.71,80712.42,17.4,-0.31593,0.00023,17.09174]
[1778633833856,31.71,80712.47,17.4,-0.31591,0.00023,17.0913]
[1778633834031,31.71,80712.47,17.4,-0.31591,0.00023,17.0913]
[1778633837621,31.71,80712.7,17.4,-0.31586,0.00023,17.09004]
[1778633837722,31.7,80712.7,17.4,-0.31586,0.00023,17.09002]
[1778633839428,31.7,80713.96,17.4,-0.31556,0.00023,17.08348]
[1778633840026,31.7,80713.96,17.4,-0.31556,0.00023,17.08348]
[1778633841955,31.7,80715.52,17.4,-0.3152,0.00023,17.07535]
[1778633847669,31.7,80715.97,17.4,-0.31509,0.00023,17.07291]
[1778633847718,31.7,80715.97,17.4,-0.31509,0.00023,17.07291]
[1778633852989,31.7,80716.74,17.4,-0.31486,0.00023,17.06325]
[1778633858026,31.7,80717.1,17.4,-0.31477,0.00023,17.06133]
[1778633863061,31.7,80716.48,17.4,-0.31492,0.00023,17.06453]
[1778633868634,31.7,80716.3,17.4,-0.31496,0.00023,17.06543]
[1778633868798,31.7,80716.3,17.4,-0.31496,0.00023,17.06543]
[1778633873031,31.7,80717.21,17.4,-0.31475,0.00023,17.0607]
[1778633879173,31.7,80717.35,17.4,-0.31471,0.00023,17.05996]
[1778633881436,31.7,80717.36,17.4,-0.31471,0.00023,17.0599]
[1778633881706,31.7,80717.36,17.4,-0.31471,0.00023,17.0599]
[1778633889243,31.7,80717.07,17.4,-0.31478,0.00023,17.06139]
[1778633892149,31.7,80716.11,17.4,-0.315,0.00023,17.06636]
[1778633892264,31.7,80716.71,17.4,-0.31486,0.00023,17.06324]
[1778633895804,31.7,80717.07,17.4,-0.31478,0.00023,17.06137]
[1778633896208,31.7,80717.08,17.4,-0.31477,0.00023,17.06133]
[1778633897240,31.7,80717.3,17.4,-0.31472,0.00023,17.06019]
[1778633898846,31.7,80717.48,17.4,-0.31468,0.00023,17.05926]
[1778633902140,31.7,80721.24,17.4,-0.31381,0.00023,17.03976]
[1778633902367,31.7,80721.24,17.4,-0.31381,0.00023,17.03976]
[1778633902422,31.7,80721.24,17.4,-0.31381,0.00023,17.03976]
[1778633902426,31.7,80721.24,17.4,-0.31381,0.00023,17.03976]
[1778633902976,31.7,80721.24,17.4,-0.31381,0.00023,17.03976]
[1778633903014,31.7,80718.83,17.4,-0.31437,0.00023,17.05233]
[1778633903717,31.7,80718.83,17.4,-0.31437,0.00023,17.05233]
[1778633903789,31.7,80709.03,17.4,-0.31666,0.00023,17.10306]
[1778633906814,31.7,80705.47,17.4,-0.31749,0.00023,17.12136]
[1778633911431,31.7,80704.94,17.4,-0.31762,0.00023,17.12411]
[1778633912377,31.7,80704.94,17.4,-0.31757,0.00023,17.11852]
[1778633912587,31.7,80704.94,17.4,-0.31757,0.00023,17.11852]
[1778633913884,31.7,80694.74,17.4,-0.31997,0.00023,17.17046]
[1778633914753,31.7,80694.74,17.4,-0.31997,0.00023,17.17046]
[1778633920466,31.7,80694.0,17.4,-0.32013,0.00023,17.17394]
[1778633925501,31.7,80696.37,17.4,-0.31956,0.00023,17.16176]
[1778633930165,31.7,80696.37,17.4,-0.31956,0.00023,17.16166]
[1778633935571,31.7,80696.01,17.4,-0.31964,0.00023,17.16333]
[1778633939424,31.7,80696.05,17.4,-0.31962,0.00023,17.16304]
[1778633940967,31.7,80697.65,17.4,-0.31925,0.00023,17.15489]
[1778633946649,31.69,80700.52,17.4,-0.31857,0.00023,17.14016]
[1778633949669,31.69,80706.7,17.4,-0.31712,0.00023,17.10851]
[1778633954282,31.7,80707.87,17.4,-0.31685,0.00023,17.10258]
[1778633954704,31.7,80707.55,17.4,-0.31692,0.00023,17.10423]
[1778633957738,31.69,80709.81,17.4,-0.31639,0.00023,17.09253]
[1778633958330,31.69,80710.03,17.4,-0.31634,0.00023,17.09137]
[1778633958337,31.69,80710.03,17.4,-0.31634,0.00023,17.09137]
[1778633958623,31.69,80710.03,17.4,-0.31634,0.00023,17.09137]
[1778633959146,31.69,80710.03,17.4,-0.31634,0.00023,17.09137]
[1778633959824,31.69,80711.52,17.4,-0.31599,0.00023,17.08365]
[1778633959845,31.69,80711.52,17.4,-0.31599,0.00023,17.08365]
[1778633959980,31.69,80711.52,17.4,-0.31599,0.00023,17.08365]
[1778633959991,31.69,80712.02,17.4,-0.31587,0.00023,17.08105]
[1778633960485,31.69,80712.02,17.4,-0.31587,0.00023,17.08105]
[1778633960511,31.69,80712.02,17.4,-0.31587,0.00023,17.08105]
[1778633960985,31.69,80701.75,17.4,-0.31828,0.00023,17.13379]
[1778633961296,31.69,80701.75,17.4,-0.31828,0.00023,17.13379]
[1778633961769,31.69,80687.89,17.4,-0.32153,0.00024,17.20401]
[1778633963101,31.69,80687.89,17.4,-0.32153,0.00024,17.20401]
[1778633963108,31.69,80687.89,17.4,-0.32153,0.00024,17.20401]
[1778633968720,31.69,80690.24,17.4,-0.32096,0.00024,17.19183]
[1778633974521,31.69,80690.94,17.4,-0.32074,0.00024,17.18239]
[1778633977130,31.69,80695.58,17.4,-0.31965,0.00023,17.15882]
[1778633977987,31.69,80695.72,17.4,-0.31961,0.00023,17.15808]
[1778633978888,31.69,80701.43,17.4,-0.31827,0.00023,17.12895]
[1778633983924,31.69,80705.23,17.4,-0.31738,0.00023,17.10954]
[1778633984284,31.69,80705.23,17.4,-0.31738,0.00023,17.10954]
[1778633984290,31.69,80705.23,17.4,-0.31738,0.00023,17.10955]
[1778633986573,31.69,80705.36,17.4,-0.31735,0.00023,17.10884]
[1778633986975,31.69,80705.36,17.4,-0.31735,0.00023,17.10884]
[1778633987068,31.69,80703.41,17.4,-0.3178,0.00023,17.1188]
[1778633988181,31.69,80703.41,17.4,-0.3178,0.00023,17.1188]
[1778633988956,31.69,80699.45,17.4,-0.31873,0.00023,17.13899]
[1778633990110,31.69,80700.13,17.4,-0.31857,0.00023,17.13552]
[1778633990934,31.69,80699.68,17.4,-0.31867,0.00023,17.1378]
[1778633990975,31.69,80701.33,17.4,-0.31829,0.00023,17.12937]
[1778633993473,31.68,80701.33,17.4,-0.31828,0.00023,17.12926]
[1778633994177,31.68,80701.33,17.4,-0.31828,0.00023,17.12926]
[1778633993501,31.68,80701.33,17.4,-0.31828,0.00023,17.1292]
[1778633994277,31.68,80701.33,17.4,-0.31828,0.00023,17.1292]
[1778633998097,31.68,80701.37,17.4,-0.31827,0.00023,17.12894]
[1778633998133,31.68,80702.15,17.4,-0.31808,0.00023,17.12479]
[1778634003150,31.68,80700.57,17.4,-0.31845,0.00023,17.13287]
[1778634004679,31.68,80704.88,17.4,-0.31744,0.00023,17.11081]
[1778634004976,31.68,80704.88,17.4,-0.31744,0.00023,17.11081]
[1778634005179,31.68,80707.5,17.4,-0.31682,0.00023,17.09726]
[1778634007044,31.68,80710.85,17.4,-0.31604,0.00023,17.07999]
[1778634010214,31.68,80711.87,17.4,-0.31579,0.00023,17.0745]
[1778634010832,31.68,80712.15,17.4,-0.31572,0.00023,17.07299]
[1778634011123,31.68,80714.01,17.4,-0.31528,0.00023,17.06329]
[1778634011542,31.68,80714.01,17.4,-0.31528,0.00023,17.06329]
[1778634011619,31.68,80714.01,17.4,-0.31528,0.00023,17.06329]
[1778634013329,31.68,80720.67,17.4,-0.31372,0.00023,17.0284]
[1778634013895,31.68,80720.67,17.4,-0.31372,0.00023,17.0284]
[1778634013924,31.68,80720.67,17.4,-0.31372,0.00023,17.0284]
[1778634013934,31.68,80720.67,17.4,-0.31372,0.00023,17.0284]
[1778634014200,31.68,80720.67,17.4,-0.31372,0.00023,17.0284]
[1778634015024,31.68,80718.01,17.4,-0.31433,0.00023,17.04217]
[1778634015151,31.68,80715.12,17.4,-0.31501,0.00023,17.05711]
[1778634018154,31.67,80713.74,17.4,-0.31532,0.00023,17.06412]
[1778634023155,31.67,80714.68,17.4,-0.31509,0.00023,17.05886]
[1778634023577,31.67,80714.0,17.4,-0.31524,0.00023,17.06233]
[1778634023975,31.67,80714.0,17.4,-0.31524,0.00023,17.06233]
[1778634024214,31.67,80708.52,17.4,-0.31652,0.00023,17.09066]
[1778634026498,31.67,80703.9,17.4,-0.3176,0.00023,17.11438]
[1778634026908,31.67,80704.43,17.4,-0.31748,0.00023,17.11161]
[1778634030550,31.67,80699.03,17.4,-0.31874,0.00023,17.13921]
[1778634031754,31.67,80699.03,17.4,-0.31874,0.00023,17.13921]
[1778634033432,31.67,80695.87,17.4,-0.31944,0.00024,17.14968]
[1778634034971,31.67,80693.79,17.4,-0.31993,0.00024,17.16022]
[1778634035993,31.67,80692.35,17.4,-0.32027,0.00024,17.16748]
[1778634041333,31.67,80693.47,17.4,-0.31999,0.00024,17.16158]
[1778634046368,31.67,80692.78,17.4,-0.32015,0.00024,17.16494]
[1778634049144,31.66,80692.73,17.4,-0.32016,0.00024,17.16517]
[1778634050546,31.66,80693.03,17.4,-0.32009,0.00024,17.16359]
[1778634051965,31.66,80700.75,17.4,-0.31827,0.00023,17.12425]
[1778634055708,31.66,80703.16,17.4,-0.31771,0.00023,17.11197]
[1778634055810,31.66,80704.44,17.4,-0.31741,0.00023,17.10542]
[1778634056788,31.66,80704.44,17.4,-0.31741,0.00023,17.10542]
[1778634056889,31.66,80704.49,17.4,-0.31739,0.00023,17.10514]
[1778634061610,31.67,80704.39,17.4,-0.31742,0.00023,17.10575]
[1778634061634,31.67,80704.39,17.4,-0.31742,0.00023,17.10575]
[1778634061681,31.67,80704.39,17.4,-0.31742,0.00023,17.10575]
[1778634061882,31.67,80704.39,17.4,-0.31742,0.00023,17.10575]
[1778634062702,31.67,80704.68,17.4,-0.31736,0.00023,17.10429]
[1778634062757,31.67,80697.89,17.4,-0.31895,0.00023,17.13902]
[1778634069127,31.67,80700.45,17.4,-0.31835,0.00023,17.126]
[1778634076583,31.67,80700.2,17.4,-0.31841,0.00023,17.12735]
[1778634082625,31.67,80700.24,17.4,-0.3184,0.00023,17.12719]
[1778634088142,31.67,80700.31,17.4,-0.31839,0.00023,17.12685]
[1778634093939,31.67,80700.26,17.4,-0.31836,0.00023,17.12156]
[1778634099144,31.67,80699.42,17.4,-0.31856,0.00023,17.12588]
[1778634103980,31.67,80698.53,17.4,-0.31877,0.00023,17.13044]
[1778634104294,31.67,80698.53,17.4,-0.31877,0.00023,17.13044]
[1778634104512,31.67,80698.62,17.4,-0.31875,0.00023,17.12999]
[1778634105021,31.67,80698.62,17.4,-0.31875,0.00023,17.12999]
[1778634105120,31.67,80690.57,17.4,-0.32064,0.00024,17.17085]
[1778634105626,31.67,80690.57,17.4,-0.32064,0.00024,17.17085]
[1778634105645,31.67,80690.57,17.4,-0.32064,0.00024,17.17085]
[1778634108820,31.67,80685.9,17.4,-0.32174,0.00024,17.19442]
[1778634109048,31.67,80685.9,17.4,-0.32174,0.00024,17.19442]
[1778634109098,31.67,80685.9,17.4,-0.32174,0.00024,17.19442]
[1778634109121,31.67,80686.09,17.4,-0.3217,0.00024,17.19346]
[1778634109925,31.67,80677.06,17.4,-0.32383,0.00024,17.23866]
[1778634116290,31.67,80673.4,17.4,-0.3247,0.00024,17.25682]
[1778634121928,31.67,80673.92,17.4,-0.32458,0.00024,17.25424]
[1778634127941,31.67,80671.7,17.4,-0.3251,0.00024,17.26518]
[1778634129499,31.67,80671.56,17.4,-0.32513,0.00024,17.26586]
[1778634130031,31.67,80671.56,17.4,-0.32513,0.00024,17.26586]
[1778634130075,31.67,80665.68,17.4,-0.32653,0.00024,17.29479]
[1778634131462,31.67,80664.58,17.4,-0.32679,0.00024,17.30014]
[1778634134990,31.67,80671.57,17.4,-0.32512,0.00024,17.26561]
[1778634136567,31.67,80673.14,17.4,-0.32475,0.00024,17.25784]
[1778634139608,31.67,80676.85,17.4,-0.32387,0.00024,17.23943]
[1778634140975,31.67,80678.13,17.4,-0.32357,0.00024,17.23307]
[1778634141032,31.67,80679.29,17.4,-0.3233,0.00024,17.2273]
[1778634141747,31.67,80679.29,17.4,-0.3233,0.00024,17.2273]
[1778634143372,31.67,80685.24,17.4,-0.32189,0.00024,17.19749]
[1778634145018,31.67,80684.58,17.4,-0.32204,0.00024,17.2008]
[1778634149526,31.67,80687.39,17.4,-0.32138,0.00024,17.18664]
[1778634150356,31.67,80690.78,17.4,-0.32058,0.00024,17.16951]
[1778634155311,31.66,80692.05,17.4,-0.32023,0.00024,17.15741]
[1778634155598,31.66,80692.61,17.4,-0.3201,0.00024,17.15452]
[1778634158151,31.66,80700.79,17.4,-0.31817,0.00023,17.11285]
[1778634159975,31.66,80702.34,17.4,-0.31781,0.00023,17.10492]
[1778634165106,31.67,80706.68,17.4,-0.3168,0.00023,17.08276]
[1778634167100,31.67,80707.48,17.4,-0.31661,0.00023,17.07871]
[1778634173256,31.67,80708.27,17.4,-0.31644,0.00023,17.07496]
[1778634173446,31.67,80708.27,17.4,-0.31644,0.00023,17.07496]
[1778634173557,31.67,80708.27,17.4,-0.31644,0.00023,17.07496]
[1778634173599,31.67,80708.27,17.4,-0.31644,0.00023,17.07496]
[1778634173995,31.67,80708.27,17.4,-0.31644,0.00023,17.07496]
[1778634174263,31.67,80708.18,17.4,-0.31646,0.00023,17.07547]
[1778634178291,31.67,80710.08,17.4,-0.31601,0.00023,17.06543]
[1778634178913,31.67,80710.08,17.4,-0.31601,0.00023,17.06543]
[1778634179807,31.67,80711.98,17.4,-0.31556,0.00023,17.05555]
[1778634179968,31.67,80711.98,17.4,-0.31556,0.00023,17.05555]
[1778634180595,31.67,80709.54,17.4,-0.31613,0.00023,17.06816]
[1778634180650,31.67,80709.54,17.4,-0.31613,0.00023,17.06816]
[1778634182440,31.67,80704.08,17.4,-0.31741,0.00023,17.09623]
[1778634186882,31.66,80704.93,17.4,-0.31721,0.00023,17.09173]
[1778634187354,31.67,80704.68,17.4,-0.31727,0.00023,17.09305]
[1778634192389,31.67,80705.04,17.4,-0.31719,0.00023,17.09134]
[1778634194300,31.67,80705.52,17.4,-0.31708,0.00023,17.0889]
[1778634194401,31.67,80705.52,17.4,-0.31708,0.00023,17.08894]
[1778634195080,31.67,80705.52,17.4,-0.31708,0.00023,17.08894]
[1778634195187,31.67,80705.52,17.4,-0.31708,0.00023,17.08894]
[1778634195204,31.67,80705.53,17.4,-0.31708,0.00023,17.08888]
[1778634195975,31.67,80705.53,17.4,-0.31708,0.00023,17.08888]
[1778634197622,31.67,80698.95,17.4,-0.31862,0.00023,17.12264]
[1778634197647,31.67,80698.95,17.4,-0.31862,0.00023,17.12264]
[1778634200978,31.67,80702.15,17.4,-0.31787,0.00023,17.10629]
[1778634201105,31.67,80702.15,17.4,-0.31787,0.00023,17.10631]
[1778634202138,31.67,80702.15,17.4,-0.31787,0.00023,17.10631]
[1778634206355,31.67,80708.83,17.4,-0.3163,0.00023,17.07188]
[1778634206673,31.67,80709.05,17.4,-0.31625,0.00023,17.07073]
[1778634212529,31.67,80709.25,17.4,-0.31616,0.00023,17.06401]
[1778634214003,31.67,80709.25,17.4,-0.31616,0.00023,17.06401]
[1778634219710,31.67,80710.46,17.4,-0.31587,0.00023,17.0577]
[1778634222099,31.67,80711.62,17.4,-0.3156,0.00023,17.05169]
[1778634227635,31.67,80710.08,17.4,-0.31596,0.00023,17.05961]
[1778634232669,31.66,80709.36,17.4,-0.31612,0.00023,17.06326]
[1778634235506,31.66,80709.39,17.4,-0.31611,0.00023,17.06309]
[1778634240725,31.66,80706.08,17.4,-0.31688,0.00023,17.07996]
[1778634243739,31.66,80705.79,17.4,-0.31695,0.00023,17.08139]
[1778634248784,31.66,80706.2,17.4,-0.31684,0.00023,17.07909]
[1778634253819,31.66,80706.39,17.4,-0.31679,0.00023,17.07796]
[1778634258855,31.66,80705.83,17.4,-0.31692,0.00023,17.0807]
[1778634260519,31.66,80705.96,17.4,-0.31688,0.00023,17.08]
[1778634261014,31.66,80705.96,17.4,-0.31688,0.00023,17.08]
[1778634268750,31.66,80705.68,17.4,-0.31694,0.00023,17.08123]
[1778634268994,31.66,80705.68,17.4,-0.31694,0.00023,17.08123]
[1778634269001,31.66,80705.68,17.4,-0.31694,0.00023,17.08123]
[1778634269003,31.66,80705.68,17.4,-0.31694,0.00023,17.08123]
[1778634269972,31.66,80706.92,17.4,-0.31665,0.00023,17.07482]
[1778634270395,31.66,80715.76,17.4,-0.31458,0.00023,17.02901]
[1778634270747,31.66,80715.76,17.4,-0.31458,0.00023,17.02901]
[1778634271536,31.66,80716.95,17.4,-0.3143,0.00023,17.02278]
[1778634276987,31.65,80719.53,17.4,-0.31365,0.00023,17.00364]
[1778634282016,31.65,80722.03,17.4,-0.31306,0.00023,16.9905]
[1778634287051,31.65,80722.16,17.4,-0.31303,0.00023,16.98978]
[1778634288650,31.65,80721.63,17.4,-0.31315,0.00023,16.99255]
[1778634288718,31.65,80721.63,17.4,-0.31315,0.00023,16.99255]
[1778634290417,31.65,80721.76,17.4,-0.31312,0.00023,16.99186]
[1778634291396,31.65,80722.26,17.4,-0.31301,0.00023,16.98922]
[1778634291717,31.65,80722.38,17.4,-0.31298,0.00023,16.98858]
[1778634292894,31.65,80722.61,17.4,-0.31293,0.00023,16.98742]
[1778634294078,31.65,80723.27,17.4,-0.31277,0.00023,16.984]
[1778634294812,31.65,80723.27,17.4,-0.31277,0.00023,16.98399]
[1778634295215,31.65,80723.27,17.4,-0.31277,0.00023,16.98399]
[1778634297070,31.66,80723.31,17.4,-0.31277,0.00023,16.98387]
[1778634301996,31.66,80723.52,17.4,-0.31272,0.00023,16.98278]
[1778634302072,31.66,80723.52,17.4,-0.31272,0.00023,16.98278]
[1778634302157,31.66,80730.47,17.4,-0.3111,0.00023,16.94614]
[1778634304053,31.66,80734.58,17.4,-0.31014,0.00023,16.92437]
[1778634304186,31.66,80734.58,17.4,-0.31014,0.00023,16.92437]
[1778634304315,31.66,80738.57,17.4,-0.30922,0.00023,16.90317]
[1778634306420,31.66,80740.18,17.4,-0.30885,0.00023,16.89457]
[1778634306548,31.66,80740.18,17.4,-0.30885,0.00023,16.89457]
[1778634306647,31.66,80743.11,17.4,-0.30817,0.00023,16.87889]
[1778634306667,31.66,80743.11,17.4,-0.30817,0.00023,16.87889]
[1778634307192,31.66,80751.09,17.4,-0.30632,0.00023,16.83596]
[1778634310213,31.65,80756.63,17.4,-0.30504,0.00023,16.80577]
[1778634311769,31.65,80757.76,17.4,-0.30477,0.00023,16.79959]
[1778634316222,31.65,80758.91,17.4,-0.3045,0.00023,16.79318]
[1778634316403,31.65,80758.91,17.4,-0.3045,0.00023,16.79318]
[1778634316688,31.65,80759.09,17.4,-0.30446,0.00023,16.79216]
[1778634316929,31.65,80759.09,17.4,-0.30446,0.00023,16.79216]
[1778634317164,31.65,80759.09,17.4,-0.30446,0.00023,16.79216]
[1778634317285,31.65,80759.09,17.4,-0.30446,0.00023,16.79216]
[1778634317320,31.65,80759.09,17.4,-0.30446,0.00023,16.79216]
[1778634317456,31.65,80761.55,17.4,-0.30389,0.00023,16.77871]
[1778634318340,31.65,80768.28,17.4,-0.30234,0.00023,16.74173]
[1778634319841,31.65,80772.88,17.4,-0.30128,0.00023,16.71633]
[1778634319982,31.65,80772.88,17.4,-0.30128,0.00023,16.71633]
[1778634320050,31.65,80772.88,17.4,-0.30128,0.00023,16.71633]
[1778634320104,31.65,80772.88,17.4,-0.30128,0.00023,16.71633]
[1778634320499,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634320986,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321028,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321148,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321237,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321283,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321401,31.65,80782.56,17.4,-0.29906,0.00023,16.66258]
[1778634321447,31.65,80790.72,17.4,-0.2972,0.00023,16.61679]
[1778634321538,31.65,80790.72,17.4,-0.2972,0.00023,16.61679]
[1778634322071,31.65,80790.72,17.4,-0.2972,0.00023,16.61679]
[1778634322365,31.65,80790.72,17.4,-0.2972,0.00023,16.61679]
[1778634322477,31.65,80804.11,17.4,-0.29415,0.00023,16.54102]
[1778634322622,31.65,80804.11,17.4,-0.29415,0.00023,16.54102]
[1778634322975,31.65,80804.11,17.4,-0.29415,0.00023,16.54102]
[1778634323532,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634323690,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634323696,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324018,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324060,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324143,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324146,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324374,31.65,80814.27,17.4,-0.29185,0.00023,16.48289]
[1778634324391,31.65,80815.36,17.4,-0.2916,0.00023,16.47655]
[1778634324975,31.65,80815.36,17.4,-0.2916,0.00023,16.47655]
[1778634325111,31.65,80815.36,17.4,-0.2916,0.00023,16.47655]
[1778634325504,31.65,80811.14,17.4,-0.29256,0.00023,16.50089]
[1778634327334,31.65,80805.53,17.4,-0.29383,0.00023,16.53301]
[1778634329143,31.65,80803.97,17.4,-0.29419,0.00023,16.5419]
[1778634329612,31.65,80804.68,17.4,-0.29402,0.00023,16.53787]
[1778634329943,31.65,80804.68,17.4,-0.29402,0.00023,16.53787]
[1778634330380,31.65,80804.68,17.4,-0.29402,0.00023,16.53787]
[1778634330481,31.65,80798.3,17.4,-0.29547,0.00023,16.57409]
[1778634332758,31.65,80793.25,17.4,-0.29658,0.00023,16.59697]
[1778634332788,31.65,80793.25,17.4,-0.29658,0.00023,16.59697]
[1778634332798,31.65,80793.25,17.4,-0.29658,0.00023,16.59697]
[1778634333376,31.65,80789.8,17.4,-0.29736,0.00023,16.6164]
[1778634333690,31.65,80789.8,17.4,-0.29736,0.00023,16.6164]
[1778634333975,31.65,80789.8,17.4,-0.29736,0.00023,16.6164]
[1778634334139,31.65,80789.8,17.4,-0.29736,0.00023,16.6164]
[1778634339417,31.65,80784.64,17.4,-0.29855,0.00023,16.6456]
[1778634346396,31.66,80783.88,17.4,-0.29874,0.00023,16.65009]
[1778634346448,31.66,80783.88,17.4,-0.29874,0.00023,16.65009]
[1778634346462,31.66,80783.88,17.4,-0.29874,0.00023,16.65009]
[1778634346505,31.66,80783.88,17.4,-0.29874,0.00023,16.65023]
[1778634346656,31.66,80783.88,17.4,-0.29874,0.00023,16.65023]
[1778634346975,31.66,80783.88,17.4,-0.29874,0.00023,16.65023]
[1778634347516,31.66,80783.88,17.4,-0.29874,0.00023,16.65023]
[1778634347476,31.66,80790.69,17.4,-0.29719,0.00023,16.61214]
[1778634348739,31.66,80793.86,17.4,-0.29646,0.00023,16.59421]
[1778634349501,31.66,80793.86,17.4,-0.29646,0.00023,16.59421]
[1778634349954,31.66,80793.17,17.4,-0.29662,0.00023,16.59804]
[1778634350632,31.66,80791.11,17.4,-0.29709,0.00023,16.60958]
[1778634351327,31.66,80791.11,17.4,-0.29709,0.00023,16.60958]
[1778634351948,31.66,80790.74,17.4,-0.29717,0.00023,16.61162]
[1778634352466,31.66,80790.74,17.4,-0.29717,0.00023,16.61162]
[1778634352511,31.66,80790.37,17.4,-0.29725,0.00023,16.6137]
[1778634354416,31.66,80790.24,17.4,-0.29729,0.00023,16.61451]
[1778634355795,31.66,80791.5,17.4,-0.297,0.00023,16.60745]
[1778634357102,31.66,80791.95,17.4,-0.2969,0.00023,16.60499]
[1778634362363,31.66,80791.18,17.4,-0.29709,0.00023,16.60966]
[1778634366882,31.66,80796.07,17.4,-0.296,0.00023,16.58266]
[1778634367116,31.66,80796.18,17.4,-0.29598,0.00023,16.58213]
[1778634367708,31.66,80796.18,17.4,-0.29598,0.00023,16.58213]
[1778634368093,31.66,80796.18,17.4,-0.29598,0.00023,16.58213]
[1778634368121,31.66,80796.18,17.4,-0.29598,0.00023,16.58213]
[1778634368217,31.66,80796.18,17.4,-0.29598,0.00023,16.58213]
[1778634368638,31.66,80796.23,17.4,-0.29597,0.00023,16.58188]
[1778634368792,31.66,80796.23,17.4,-0.29597,0.00023,16.58188]
[1778634371737,31.66,80793.78,17.4,-0.29652,0.00023,16.59559]
[1778634372276,31.66,80793.78,17.4,-0.29652,0.00023,16.59559]
[1778634372468,31.66,80793.04,17.4,-0.29669,0.00023,16.59971]
[1778634372975,31.66,80793.04,17.4,-0.29669,0.00023,16.59971]
[1778634374879,31.66,80785.68,17.4,-0.29837,0.00023,16.64115]
[1778634377389,31.66,80779.58,17.4,-0.29977,0.00023,16.67523]
[1778634382724,31.66,80775.42,17.4,-0.30072,0.00023,16.69837]
[1778634387760,31.66,80773.79,17.4,-0.3011,0.00023,16.70738]
[1778634392794,31.66,80774.58,17.4,-0.30087,0.00023,16.69733]
[1778634397578,31.66,80775.18,17.4,-0.30073,0.00023,16.69402]
[1778634404507,31.67,80775.46,17.4,-0.30067,0.00023,16.69253]
[1778634407586,31.67,80774.48,17.4,-0.3009,0.00023,16.69799]
[1778634414948,31.67,80774.28,17.4,-0.30094,0.00023,16.69918]
[1778634415981,31.67,80774.28,17.4,-0.30094,0.00023,16.69918]
[1778634417818,31.67,80774.12,17.4,-0.30098,0.00023,16.70015]
[1778634418172,31.67,80774.12,17.4,-0.30098,0.00023,16.70015]
[1778634421928,31.67,80768.78,17.4,-0.30221,0.00023,16.7297]
[1778634424360,31.67,80768.17,17.4,-0.30236,0.00023,16.73308]
[1778634424452,31.67,80768.41,17.4,-0.3023,0.00023,16.7318]
[1778634425467,31.67,80768.41,17.4,-0.3023,0.00023,16.7318]
[1778634425486,31.67,80768.41,17.4,-0.3023,0.00023,16.7318]
[1778634425583,31.67,80768.41,17.4,-0.3023,0.00023,16.7318]
[1778634425637,31.67,80768.41,17.4,-0.3023,0.00023,16.7318]
[1778634426372,31.67,80767.9,17.4,-0.30242,0.00023,16.73465]
[1778634426862,31.67,80764.69,17.4,-0.30316,0.00023,16.75231]
[1778634426882,31.67,80764.69,17.4,-0.30316,0.00023,16.75231]
[1778634427436,31.67,80764.69,17.4,-0.30316,0.00023,16.75231]
[1778634427593,31.67,80758.86,17.4,-0.3045,0.00023,16.78418]
[1778634429542,31.67,80757.6,17.4,-0.3048,0.00023,16.7911]
[1778634434797,31.67,80755.91,17.4,-0.3052,0.00023,16.80055]
[1778634440128,31.67,80755.43,17.4,-0.30532,0.00023,16.80336]
[1778634444567,31.67,80755.57,17.4,-0.30529,0.00023,16.80267]
[1778634444750,31.67,80755.43,17.4,-0.30532,0.00023,16.80346]
[1778634444794,31.67,80755.43,17.4,-0.30532,0.00023,16.80346]
[1778634446170,31.67,80745.66,17.4,-0.30758,0.00023,16.85623]
[1778634451314,31.67,80745.63,17.4,-0.30758,0.00023,16.85628]
[1778634454609,31.67,80745.7,17.4,-0.30752,0.00023,16.85016]
[1778634457262,31.67,80750.99,17.4,-0.30629,0.00023,16.82157]
[1778634461975,31.67,80754.93,17.4,-0.30538,0.00023,16.80024]
[1778634462284,31.67,80757.28,17.4,-0.30484,0.00023,16.78749]
[1778634464953,31.67,80762.08,17.4,-0.30373,0.00023,16.76127]
[1778634465016,31.67,80762.08,17.4,-0.30373,0.00023,16.76127]
[1778634465305,31.67,80761.87,17.4,-0.30378,0.00023,16.7624]
[1778634466631,31.67,80761.87,17.4,-0.30378,0.00023,16.7624]
[1778634467365,31.67,80762.4,17.4,-0.30365,0.00023,16.75942]
[1778634467466,31.67,80762.32,17.4,-0.30367,0.00023,16.75977]
[1778634469981,31.67,80762.18,17.4,-0.3037,0.00023,16.7605]
[1778634471526,31.67,80761.91,17.4,-0.30376,0.00023,16.76196]
[1778634471601,31.67,80761.91,17.4,-0.30376,0.00023,16.76196]
[1778634471699,31.67,80762.2,17.4,-0.30369,0.00023,16.76035]
[1778634471713,31.67,80762.2,17.4,-0.30369,0.00023,16.76035]
[1778634471954,31.67,80762.2,17.4,-0.30369,0.00023,16.76035]
[1778634472354,31.67,80758.5,17.4,-0.30454,0.00023,16.78052]
[1778634477389,31.67,80753.19,17.4,-0.30577,0.00023,16.80941]
[1778634481749,31.67,80756.11,17.4,-0.3051,0.00023,16.79355]
[1778634481975,31.67,80756.11,17.4,-0.3051,0.00023,16.79355]
[1778634482706,31.67,80764.46,17.4,-0.30317,0.00023,16.74802]
[1778634482707,31.67,80764.46,17.4,-0.30317,0.00023,16.74802]
[1778634482801,31.67,80764.46,17.4,-0.30317,0.00023,16.74802]
[1778634483308,31.67,80764.46,17.4,-0.30317,0.00023,16.74802]
[1778634484721,31.67,80769.9,17.4,-0.30192,0.00023,16.71814]
[1778634486933,31.67,80769.85,17.4,-0.30193,0.00023,16.71845]
[1778634489916,31.67,80770.14,17.4,-0.30187,0.00023,16.71692]
[1778634491474,31.67,80769.82,17.4,-0.30194,0.00023,16.7187]
[1778634491489,31.67,80769.87,17.4,-0.30193,0.00023,16.71845]
[1778634496524,31.67,80771.48,17.4,-0.30157,0.00023,16.70962]
[1778634500156,31.67,80772.77,17.4,-0.30127,0.00023,16.70255]
[1778634505436,31.67,80774.8,17.4,-0.30081,0.00023,16.69132]
[1778634511304,31.67,80772.85,17.4,-0.30125,0.00023,16.70204]
[1778634516671,31.67,80774.54,17.4,-0.30081,0.00023,16.68693]
[1778634521699,31.67,80773.99,17.4,-0.30094,0.00023,16.68995]
[1778634524311,31.67,80774.03,17.4,-0.30093,0.00023,16.68971]
[1778634529755,31.67,80771.04,17.4,-0.30161,0.00023,16.70611]
[1778634531216,31.67,80771.04,17.4,-0.30161,0.00023,16.70611]
[1778634535048,31.67,80771.46,17.4,-0.30152,0.00023,16.70389]
[1778634540472,31.67,80771.67,17.4,-0.30147,0.00023,16.7027]
[1778634540490,31.67,80771.67,17.4,-0.30147,0.00023,16.7027]
[1778634542509,31.67,80779.18,17.4,-0.29975,0.00023,16.66109]
[1778634544578,31.67,80779.9,17.4,-0.29958,0.00023,16.65711]
[1778634549104,31.67,80780.15,17.4,-0.29953,0.00023,16.65588]
[1778634549236,31.67,80780.23,17.4,-0.29951,0.00023,16.65546]
[1778634549975,31.67,80780.23,17.4,-0.29951,0.00023,16.65546]
[1778634550769,31.67,80784.15,17.4,-0.29862,0.00023,16.63361]
[1778634552513,31.67,80785.65,17.4,-0.29827,0.00023,16.62523]
[1778634553465,31.67,80788.2,17.4,-0.29769,0.00023,16.61094]
[1778634553675,31.67,80795.43,17.4,-0.29604,0.00023,16.57022]
[1778634554572,31.67,80805.07,17.4,-0.29385,0.00023,16.51557]
[1778634559965,31.67,80802.6,17.4,-0.29441,0.00023,16.52973]
[1778634565001,31.67,80802.56,17.4,-0.29443,0.00023,16.53005]
[1778634570507,31.67,80803.34,17.4,-0.29425,0.00023,16.52568]
[1778634577047,31.67,80802.6,17.4,-0.29438,0.00023,16.52423]
[1778634577144,31.67,80802.6,17.4,-0.29438,0.00023,16.52423]
[1778634578819,31.67,80798.84,17.4,-0.29524,0.00023,16.5457]
[1778634581665,31.67,80797.36,17.4,-0.29557,0.00023,16.55412]
[1778634585160,31.67,80797.99,17.4,-0.29543,0.00023,16.55059]
[1778634585259,31.67,80797.99,17.4,-0.29543,0.00023,16.55059]
[1778634586614,31.67,80811.21,17.4,-0.29244,0.00023,16.47549]
[1778634586975,31.67,80811.21,17.4,-0.29244,0.00023,16.47549]
[1778634587107,31.67,80811.21,17.4,-0.29244,0.00023,16.47549]
[1778634587114,31.67,80811.21,17.4,-0.29244,0.00023,16.47549]
[1778634587160,31.67,80811.21,17.4,-0.29244,0.00023,16.47549]
[1778634587623,31.68,80818.41,17.4,-0.29081,0.00023,16.43422]
[1778634587845,31.68,80818.41,17.4,-0.29081,0.00023,16.43422]
[1778634587975,31.68,80818.41,17.4,-0.29081,0.00023,16.43422]
[1778634588163,31.67,80822.59,17.4,-0.28987,0.00023,16.41006]
[1778634589151,31.67,80822.59,17.4,-0.28987,0.00023,16.41006]
[1778634589731,31.67,80822.59,17.4,-0.28987,0.00023,16.41006]
[1778634589776,31.68,80823.07,17.4,-0.28976,0.00023,16.40734]
[1778634591684,31.68,80826.12,17.4,-0.28907,0.00023,16.38967]
[1778634591955,31.68,80827.63,17.4,-0.28873,0.00022,16.38091]
[1778634595564,31.68,80828.0,17.4,-0.28865,0.00022,16.37879]
[1778634595948,31.68,80827.87,17.4,-0.28868,0.00022,16.37955]
[1778634600844,31.68,80827.98,17.4,-0.28866,0.00022,16.37896]
[1778634600880,31.68,80827.98,17.4,-0.28866,0.00022,16.37896]
[1778634600928,31.68,80827.98,17.4,-0.28866,0.00022,16.37896]
[1778634600976,31.68,80827.98,17.4,-0.28866,0.00022,16.37896]
[1778634601084,31.68,80827.98,17.4,-0.28866,0.00022,16.37896]
[1778634601266,31.68,80832.61,17.4,-0.28762,0.00022,16.35204]
[1778634601975,31.68,80832.61,17.4,-0.28762,0.00022,16.35204]
[1778634602273,31.68,80835.98,17.4,-0.28686,0.00022,16.33231]
[1778634607797,31.68,80836.24,17.4,-0.28681,0.00022,16.33098]
[1778634610244,31.68,80837.05,17.4,-0.28663,0.00022,16.32632]
[1778634610453,31.68,80845.23,17.4,-0.2848,0.00022,16.27828]
[1778634611826,31.68,80845.23,17.4,-0.2848,0.00022,16.27828]
[1778634611806,31.68,80855.36,17.4,-0.28254,0.00022,16.21831]
[1778634611951,31.68,80855.36,17.4,-0.28254,0.00022,16.21831]
[1778634612392,31.68,80855.36,17.4,-0.28254,0.00022,16.21831]
[1778634613076,31.68,80850.66,17.4,-0.28359,0.00022,16.24619]
[1778634613351,31.68,80845.62,17.4,-0.28472,0.00022,16.27601]
[1778634614596,31.68,80845.62,17.4,-0.28472,0.00022,16.27601]
[1778634616361,31.68,80840.29,17.4,-0.28591,0.00022,16.30747]
[1778634618835,31.68,80840.76,17.4,-0.28581,0.00022,16.3048]
[1778634618879,31.68,80840.81,17.4,-0.2858,0.00022,16.30459]
[1778634618977,31.68,80840.81,17.4,-0.2858,0.00022,16.30459]
[1778634619393,31.68,80839.96,17.4,-0.28599,0.00022,16.30965]
[1778634621407,31.68,80831.56,17.4,-0.28788,0.00022,16.35888]
[1778634624212,31.68,80831.25,17.4,-0.28795,0.00022,16.36075]
[1778634628448,31.68,80830.07,17.4,-0.28822,0.00022,16.36775]
[1778634629128,31.68,80829.06,17.4,-0.28845,0.00022,16.37364]
[1778634629174,31.68,80829.06,17.4,-0.28845,0.00022,16.37364]
[1778634629801,31.68,80829.06,17.4,-0.28845,0.00022,16.37364]
[1778634630927,31.68,80824.05,17.4,-0.28958,0.00023,16.4027]
[1778634631159,31.68,80824.05,17.4,-0.28958,0.00023,16.4027]
[1778634631593,31.68,80823.56,17.4,-0.28964,0.00023,16.39977]
[1778634632952,31.68,80820.5,17.4,-0.29033,0.00023,16.41751]
[1778634636330,31.68,80822.2,17.4,-0.28995,0.00023,16.40785]
[1778634636885,31.68,80822.2,17.4,-0.28996,0.00023,16.4079]
[1778634637829,31.68,80819.61,17.4,-0.29054,0.00023,16.4229]
[1778634642844,31.69,80817.97,17.4,-0.29093,0.00023,16.43278]
[1778634644408,31.69,80815.8,17.4,-0.29143,0.00023,16.44546]
[1778634644578,31.69,80815.03,17.4,-0.2916,0.00023,16.44998]
[1778634646220,31.69,80817.03,17.4,-0.29116,0.00023,16.43856]
[1778634646592,31.69,80824.13,17.4,-0.28956,0.00023,16.39769]
[1778634651628,31.69,80827.36,17.4,-0.28884,0.00022,16.37936]
[1778634651959,31.69,80827.36,17.4,-0.28884,0.00022,16.37936]
[1778634652635,31.69,80827.4,17.4,-0.28884,0.00022,16.37921]
[1778634655190,31.69,80827.97,17.4,-0.28871,0.00022,16.3759]
[1778634659313,31.69,80827.19,17.4,-0.28889,0.00022,16.3804]
[1778634659657,31.69,80827.19,17.4,-0.28889,0.00022,16.3804]
[1778634660451,31.69,80827.95,17.4,-0.28871,0.00022,16.37599]
[1778634660605,31.69,80827.95,17.4,-0.28871,0.00022,16.37599]
[1778634660684,31.69,80827.95,17.4,-0.28871,0.00022,16.37599]
[1778634660690,31.69,80827.95,17.4,-0.28871,0.00022,16.37599]
[1778634661854,31.69,80828.34,17.4,-0.28863,0.00022,16.37377]
[1778634661885,31.69,80828.34,17.4,-0.28863,0.00022,16.37377]
[1778634661827,31.69,80838.46,17.4,-0.28636,0.00022,16.31478]
[1778634664782,31.69,80836.83,17.4,-0.28673,0.00022,16.32443]
[1778634666879,31.69,80837.63,17.4,-0.28655,0.00022,16.31985]
[1778634667606,31.69,80839.12,17.4,-0.28622,0.00022,16.31118]
[1778634667741,31.69,80840.5,17.4,-0.28591,0.00022,16.30315]
[1778634670224,31.69,80842.28,17.4,-0.28551,0.00022,16.29268]
[1778634670523,31.69,80842.28,17.4,-0.28551,0.00022,16.29268]
[1778634670554,31.69,80842.28,17.4,-0.28551,0.00022,16.29268]
[1778634670762,31.69,80844.32,17.4,-0.28506,0.00022,16.28069]
[1778634672121,31.69,80849.05,17.4,-0.284,0.00022,16.25274]
[1778634673963,31.69,80855.57,17.4,-0.28254,0.00022,16.21404]
[1778634674637,31.69,80855.57,17.4,-0.28254,0.00022,16.21404]
[1778634676534,31.69,80856.32,17.4,-0.28238,0.00022,16.20958]
[1778634676776,31.69,80856.32,17.4,-0.28238,0.00022,16.20958]
[1778634676907,31.69,80856.32,17.4,-0.28238,0.00022,16.20958]
[1778634676910,31.69,80856.32,17.4,-0.28238,0.00022,16.20958]
[1778634676930,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634676984,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634676999,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677072,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677098,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677310,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677387,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677460,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677635,31.69,80858.63,17.4,-0.28186,0.00022,16.19585]
[1778634677811,31.69,80886.11,17.4,-0.27579,0.00022,16.03055]
[1778634677904,31.69,80886.11,17.4,-0.27579,0.00022,16.03055]
[1778634677983,31.69,80886.11,17.4,-0.27579,0.00022,16.03055]
[1778634678833,31.69,80886.11,17.4,-0.27579,0.00022,16.03055]
[1778634678820,31.69,80901.63,17.4,-0.27238,0.00022,15.93542]
[1778634678942,31.69,80901.63,17.4,-0.27238,0.00022,15.93542]
[1778634679569,31.69,80901.63,17.4,-0.27238,0.00022,15.93542]
[1778634680108,31.69,80898.62,17.4,-0.27304,0.00022,15.95393]
[1778634680975,31.69,80894.26,17.4,-0.274,0.00022,15.98075]
[1778634681973,31.69,80898.65,17.4,-0.27304,0.00022,15.95396]
[1778634682142,31.69,80898.65,17.4,-0.27304,0.00022,15.95396]
[1778634683352,31.69,80900.6,17.4,-0.27262,0.00022,15.94206]
[1778634683406,31.69,80900.6,17.4,-0.27262,0.00022,15.94206]
[1778634683610,31.69,80900.6,17.4,-0.27262,0.00022,15.94206]
[1778634683697,31.69,80900.6,17.4,-0.27262,0.00022,15.94206]
[1778634683728,31.69,80900.6,17.4,-0.27262,0.00022,15.94206]
[1778634683880,31.69,80916.03,17.4,-0.26926,0.00022,15.84683]
[1778634684025,31.69,80916.03,17.4,-0.26926,0.00022,15.84683]
[1778634684500,31.69,80916.03,17.4,-0.26926,0.00022,15.84683]
[1778634684564,31.69,80916.03,17.4,-0.26926,0.00022,15.84683]
[1778634684617,31.69,80916.03,17.4,-0.26926,0.00022,15.84683]
[1778634684900,31.69,80933.52,17.4,-0.26548,0.00022,15.73751]
[1778634684976,31.69,80933.52,17.4,-0.26548,0.00022,15.73751]
[1778634685374,31.69,80933.52,17.4,-0.26548,0.00022,15.73751]
[1778634685816,31.69,80933.52,17.4,-0.26548,0.00022,15.73751]
[1778634685918,31.69,80941.22,17.4,-0.26382,0.00021,15.68901]
[1778634686051,31.69,80941.22,17.4,-0.26382,0.00021,15.68901]
[1778634686359,31.69,80941.22,17.4,-0.26382,0.00021,15.68901]
[1778634686902,31.69,80948.1,17.4,-0.26235,0.00021,15.64549]
[1778634688091,31.69,80953.14,17.4,-0.26127,0.00021,15.61345]
[1778634688179,31.69,80953.14,17.4,-0.26127,0.00021,15.61345]
[1778634688343,31.69,80953.14,17.4,-0.26127,0.00021,15.61345]
[1778634688741,31.69,80953.14,17.4,-0.26127,0.00021,15.61345]
[1778634688930,31.7,80953.14,17.4,-0.26127,0.00021,15.6135]
[1778634689712,31.7,80953.14,17.4,-0.26127,0.00021,15.6135]
[1778634689890,31.7,80953.14,17.4,-0.26127,0.00021,15.6135]
[1778634690838,31.7,80949.27,17.4,-0.2621,0.00021,15.63819]
[1778634690930,31.7,80961.1,17.4,-0.25958,0.00021,15.56282]
[1778634692544,31.7,80961.1,17.4,-0.25958,0.00021,15.56282]
[1778634693734,31.7,80961.79,17.4,-0.25938,0.00021,15.5527]
[1778634693844,31.7,80961.79,17.4,-0.25938,0.00021,15.5527]
[1778634693851,31.7,80961.5,17.4,-0.25945,0.00021,15.5547]
[1778634694070,31.7,80970.31,17.4,-0.25758,0.00021,15.49814]
[1778634695114,31.7,80970.31,17.4,-0.25758,0.00021,15.49814]
[1778634695705,31.7,80970.31,17.4,-0.25758,0.00021,15.49814]
[1778634696880,31.7,80975.29,17.4,-0.25653,0.00021,15.46629]
[1778634696913,31.7,80975.29,17.4,-0.25653,0.00021,15.46629]
[1778634696972,31.7,80975.72,17.4,-0.25644,0.00021,15.46364]
[1778634697961,31.7,80977.08,17.4,-0.25616,0.00021,15.455]
[1778634697976,31.7,80977.08,17.4,-0.25616,0.00021,15.455]
[1778634698174,31.7,80977.08,17.4,-0.25616,0.00021,15.455]
[1778634698234,31.7,80977.08,17.4,-0.25616,0.00021,15.455]
[1778634698245,31.7,80977.08,17.4,-0.25616,0.00021,15.455]
[1778634698711,31.7,80970.42,17.4,-0.25758,0.00021,15.49809]
[1778634699864,31.7,80970.42,17.4,-0.25758,0.00021,15.49809]
[1778634699830,31.7,80955.81,17.4,-0.26069,0.00021,15.59199]
[1778634699948,31.7,80955.81,17.4,-0.26069,0.00021,15.59199]
[1778634700080,31.7,80955.81,17.4,-0.26069,0.00021,15.59199]
[1778634700894,31.7,80943.75,17.4,-0.26328,0.00021,15.66879]
[1778634701718,31.7,80943.75,17.4,-0.26328,0.00021,15.66879]
[1778634701764,31.7,80937.03,17.4,-0.26473,0.00022,15.71142]
[1778634702397,31.7,80937.03,17.4,-0.26473,0.00022,15.71142]
[1778634702898,31.7,80937.03,17.4,-0.26473,0.00022,15.71142]
[1778634704749,31.71,80930.8,17.4,-0.26608,0.00022,15.75087]
[1778634707051,31.71,80928.65,17.4,-0.26656,0.00022,15.76467]
[1778634708322,31.71,80927.48,17.4,-0.26681,0.00022,15.7721]
[1778634713316,31.71,80927.68,17.4,-0.26679,0.00022,15.77134]
[1778634713457,31.71,80927.68,17.4,-0.26679,0.00022,15.77134]
[1778634713776,31.71,80927.46,17.4,-0.26684,0.00022,15.77281]
[1778634714832,31.71,80927.46,17.4,-0.26684,0.00022,15.77281]
[1778634714896,31.71,80922.34,17.4,-0.26795,0.00022,15.80497]
[1778634714975,31.71,80922.34,17.4,-0.26795,0.00022,15.80497]
[1778634715904,31.71,80913.39,17.4,-0.2699,0.00022,15.86074]
[1778634717290,31.71,80906.13,17.4,-0.27149,0.00022,15.90593]
[1778634719379,31.72,80905.59,17.4,-0.27161,0.00022,15.90939]
[1778634721417,31.72,80906.09,17.4,-0.27151,0.00022,15.90656]
[1778634723161,31.72,80914.19,17.4,-0.26976,0.00022,15.85694]
[1778634724026,31.72,80914.19,17.4,-0.26976,0.00022,15.85694]
[1778634724466,31.72,80913.67,17.4,-0.26988,0.00022,15.86034]
[1778634726881,31.72,80915.3,17.4,-0.26953,0.00022,15.85033]
[1778634726950,31.72,80917.31,17.4,-0.2691,0.00022,15.83795]
[1778634727796,31.72,80917.31,17.4,-0.2691,0.00022,15.83795]
[1778634728643,31.72,80917.18,17.4,-0.26913,0.00022,15.83887]
[1778634729588,31.72,80917.25,17.4,-0.26912,0.00022,15.83845]
[1778634731077,31.72,80921.71,17.4,-0.26815,0.00022,15.81074]
[1778634734163,31.72,80926.6,17.4,-0.2671,0.00022,15.78041]
[1778634739185,31.72,80925.5,17.4,-0.26735,0.00022,15.78762]
[1778634744357,31.73,80921.58,17.4,-0.2682,0.00022,15.81228]
[1778634745321,31.73,80920.87,17.4,-0.26836,0.00022,15.81673]
[1778634751360,31.73,80926.55,17.4,-0.26709,0.00022,15.77588]
[1778634752414,31.73,80926.55,17.4,-0.26709,0.00022,15.77588]
[1778634754975,31.73,80919.34,17.4,-0.26866,0.00022,15.82101]
[1778634758751,31.73,80916.79,17.4,-0.26921,0.00022,15.83687]
[1778634758975,31.73,80916.79,17.4,-0.26921,0.00022,15.83687]
[1778634758894,31.73,80915.45,17.4,-0.2695,0.00022,15.84518]
[1778634760847,31.73,80908.43,17.4,-0.27103,0.00022,15.88877]
[1778634761789,31.73,80908.43,17.4,-0.27103,0.00022,15.88877]
[1778634761947,31.73,80908.43,17.4,-0.27103,0.00022,15.88877]
[1778634762715,31.73,80915.35,17.4,-0.26953,0.00022,15.84604]
[1778634763682,31.73,80925.03,17.4,-0.26744,0.00022,15.78592]
[1778634764471,31.73,80925.03,17.4,-0.26744,0.00022,15.78592]
[1778634764962,31.73,80925.03,17.4,-0.26744,0.00022,15.78592]
[1778634764975,31.73,80925.03,17.4,-0.26744,0.00022,15.78592]
[1778634764979,31.73,80925.03,17.4,-0.26744,0.00022,15.78592]
[1778634765064,31.73,80927.66,17.4,-0.26687,0.00022,15.76964]
[1778634765459,31.73,80932.25,17.4,-0.26589,0.00022,15.74111]
[1778634766663,31.73,80932.25,17.4,-0.26589,0.00022,15.74111]
[1778634766943,31.73,80932.25,17.4,-0.26589,0.00022,15.74111]
[1778634766667,31.73,80938.76,17.4,-0.26449,0.00021,15.7003]
[1778634767096,31.73,80938.76,17.4,-0.26449,0.00021,15.7003]
[1778634767954,31.73,80943.4,17.4,-0.2635,0.00021,15.67119]
[1778634769487,31.73,80953.78,17.4,-0.26128,0.00021,15.60539]
[1778634771274,31.74,80952.92,17.4,-0.26146,0.00021,15.61091]
[1778634771276,31.74,80952.92,17.4,-0.26146,0.00021,15.61091]
[1778634775671,31.74,80955.96,17.4,-0.26082,0.00021,15.59175]
[1778634775719,31.74,80955.96,17.4,-0.26082,0.00021,15.59175]
[1778634776095,31.74,80956.75,17.4,-0.26066,0.00021,15.58677]
[1778634776428,31.74,80956.75,17.4,-0.26066,0.00021,15.58677]
[1778634776510,31.74,80956.75,17.4,-0.26066,0.00021,15.58677]
[1778634779292,31.74,80951.68,17.4,-0.26174,0.00021,15.61917]
[1778634780227,31.74,80952.65,17.4,-0.26154,0.00021,15.61304]
[1778634780229,31.74,80952.65,17.4,-0.26154,0.00021,15.61304]
[1778634783131,31.74,80958.2,17.4,-0.26036,0.00021,15.57784]
[1778634783135,31.74,80958.2,17.4,-0.26036,0.00021,15.57784]
[1778634783625,31.74,80958.2,17.4,-0.26036,0.00021,15.57784]
[1778634784570,31.74,80954.81,17.4,-0.26108,0.00021,15.59951]
[1778634784605,31.74,80954.81,17.4,-0.26108,0.00021,15.59951]
[1778634784628,31.74,80951.04,17.4,-0.26189,0.00021,15.62352]
[1778634786884,31.74,80947.15,17.4,-0.26273,0.00021,15.6484]
[1778634792079,31.75,80944.5,17.4,-0.26333,0.00021,15.66624]
[1778634794050,31.75,80943.57,17.4,-0.26354,0.00021,15.67246]
[1778634794663,31.75,80944.08,17.4,-0.26344,0.00021,15.6694]
[1778634799698,31.75,80940.7,17.4,-0.26419,0.00021,15.69148]
[1778634801950,31.75,80939.87,17.4,-0.26437,0.00021,15.69683]
[1778634805975,31.76,80942.26,17.4,-0.26388,0.00021,15.68233]
[1778634810775,31.76,80936.33,17.4,-0.26517,0.00022,15.72038]
[1778634812467,31.76,80933.5,17.4,-0.26573,0.00022,15.73235]
[1778634812539,31.76,80933.5,17.4,-0.26573,0.00022,15.73235]
[1778634812970,31.76,80933.22,17.4,-0.26579,0.00022,15.73418]
[1778634813215,31.76,80933.22,17.4,-0.26579,0.00022,15.73418]
[1778634815525,31.76,80925.41,17.4,-0.26748,0.00022,15.78312]
[1778634816467,31.76,80926.03,17.4,-0.26735,0.00022,15.77929]
[1778634817214,31.76,80925.55,17.4,-0.26746,0.00022,15.78231]
[1778634817857,31.76,80925.55,17.4,-0.26746,0.00022,15.78231]
[1778634818320,31.76,80926.27,17.4,-0.2673,0.00022,15.77785]
[1778634819017,31.76,80932.13,17.4,-0.26604,0.00022,15.74127]
[1778634821439,31.76,80937.19,17.4,-0.26496,0.00021,15.7097]
[1778634821457,31.76,80937.19,17.4,-0.26496,0.00021,15.7097]
[1778634821852,31.76,80943.93,17.4,-0.26351,0.00021,15.66737]
[1778634822129,31.76,80943.93,17.4,-0.26351,0.00021,15.66737]
[1778634824285,31.76,80953.05,17.4,-0.26157,0.00021,15.60985]
[1778634824975,31.76,80953.05,17.4,-0.26157,0.00021,15.60985]
[1778634825039,31.76,80959.1,17.4,-0.26028,0.00021,15.57149]
[1778634825267,31.76,80959.1,17.4,-0.26028,0.00021,15.57149]
[1778634825849,31.76,80959.1,17.4,-0.26028,0.00021,15.57149]
[1778634825910,31.76,80959.1,17.4,-0.26028,0.00021,15.57149]
[1778634826892,31.77,80971.41,17.4,-0.25768,0.00021,15.49301]
[1778634828632,31.77,80972.71,17.4,-0.2574,0.00021,15.48481]
[1778634831929,31.77,80972.53,17.4,-0.25746,0.00021,15.48642]
[1778634831944,31.77,80972.53,17.4,-0.25746,0.00021,15.48642]
[1778634833225,31.77,80972.69,17.4,-0.25743,0.00021,15.48569]
[1778634833975,31.77,80972.69,17.4,-0.25743,0.00021,15.48569]
[1778634836495,31.77,80967.24,17.4,-0.2586,0.00021,15.52098]
[1778634836963,31.77,80971.4,17.4,-0.25772,0.00021,15.49442]
[1778634839293,31.77,80971.02,17.4,-0.25781,0.00021,15.49707]
[1778634839984,31.77,80967.86,17.4,-0.25848,0.00021,15.51745]
[1778634840185,31.77,80967.86,17.4,-0.25848,0.00021,15.51745]
[1778634840947,31.77,80967.86,17.4,-0.25848,0.00021,15.51745]
[1778634840991,31.78,80970.62,17.4,-0.2579,0.00021,15.49989]
[1778634841774,31.78,80970.62,17.4,-0.2579,0.00021,15.49989]
[1778634841807,31.78,80970.62,17.4,-0.2579,0.00021,15.49989]
[1778634843829,31.78,80971.6,17.4,-0.2577,0.00021,15.49379]
[1778634845011,31.78,80973.68,17.4,-0.25726,0.00021,15.48053]
[1778634846853,31.78,80975.07,17.4,-0.25697,0.00021,15.47166]
[1778634846890,31.78,80975.07,17.4,-0.25697,0.00021,15.47166]
[1778634846894,31.78,80975.07,17.4,-0.25697,0.00021,15.47166]
[1778634847006,31.78,80975.07,17.4,-0.25697,0.00021,15.47166]
[1778634847011,31.78,80975.07,17.4,-0.25697,0.00021,15.47166]
[1778634847037,31.78,80976.38,17.4,-0.2567,0.00021,15.46335]
[1778634847527,31.78,80976.38,17.4,-0.2567,0.00021,15.46335]
[1778634847986,31.78,80976.38,17.4,-0.2567,0.00021,15.46335]
[1778634849097,31.78,80979.28,17.4,-0.25608,0.00021,15.44457]
[1778634849482,31.78,80979.28,17.4,-0.25608,0.00021,15.44457]
[1778634850058,31.78,80973.1,17.4,-0.25739,0.00021,15.48431]
[1778634850172,31.78,80973.1,17.4,-0.25739,0.00021,15.48431]
[1778634850600,31.78,80973.1,17.4,-0.25739,0.00021,15.48431]
[1778634850975,31.78,80973.1,17.4,-0.25739,0.00021,15.48431]
[1778634852572,31.78,80964.38,17.4,-0.25924,0.00021,15.54037]
[1778634855181,31.78,80964.3,17.4,-0.25926,0.00021,15.54106]
[1778634855937,31.78,80962.39,17.4,-0.25967,0.00021,15.5533]
[1778634856921,31.78,80950.77,17.4,-0.26215,0.00021,15.62731]
[1778634861933,31.78,80947.85,17.4,-0.26278,0.00021,15.64603]
[1778634866985,31.78,80942.95,17.4,-0.26385,0.00021,15.67736]
[1778634873301,31.79,80942.34,17.4,-0.26394,0.00021,15.6757]
[1778634876920,31.79,80938.87,17.4,-0.26469,0.00021,15.69782]
[1778634880975,31.79,80942.44,17.4,-0.26393,0.00021,15.67563]
[1778634886311,31.79,80940.07,17.4,-0.26446,0.00021,15.69101]
[1778634889032,31.79,80940.07,17.4,-0.26446,0.00021,15.69101]
[1778634889332,31.79,80936.52,17.4,-0.26523,0.00021,15.71345]
[1778634890507,31.79,80936.52,17.4,-0.26523,0.00021,15.71345]
[1778634891041,31.79,80936.52,17.4,-0.26523,0.00021,15.71345]
[1778634891507,31.79,80934.3,17.4,-0.26571,0.00022,15.72745]
[1778634897389,31.79,80935.16,17.4,-0.26554,0.00022,15.72254]
[1778634898853,31.79,80935.16,17.4,-0.26554,0.00022,15.72254]
[1778634898922,31.79,80935.28,17.4,-0.26551,0.00022,15.72186]
[1778634899170,31.79,80935.28,17.4,-0.26551,0.00022,15.72186]
[1778634900193,31.8,80940.64,17.4,-0.26436,0.00021,15.68828]
[1778634900410,31.8,80947.14,17.4,-0.26297,0.00021,15.64742]
[1778634902886,31.8,80946.75,17.4,-0.26306,0.00021,15.64993]
[1778634902889,31.8,80946.75,17.4,-0.26306,0.00021,15.64993]
[1778634902889,31.8,80946.75,17.4,-0.26306,0.00021,15.64993]
[1778634902975,31.8,80946.75,17.4,-0.26306,0.00021,15.64993]
[1778634903042,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903202,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903290,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903448,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903554,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903773,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903844,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634903978,31.8,80946.95,17.4,-0.26302,0.00021,15.6487]
[1778634904072,31.8,80936.18,17.4,-0.26533,0.00021,15.71659]
[1778634904478,31.8,80936.18,17.4,-0.26533,0.00021,15.71659]
[1778634904479,31.8,80936.18,17.4,-0.26533,0.00021,15.71659]
[1778634904827,31.8,80918.3,17.4,-0.2692,0.00022,15.82823]
[1778634905445,31.8,80906.54,17.4,-0.27176,0.00022,15.90089]
[1778634907768,31.8,80903.17,17.4,-0.27249,0.00022,15.92162]
[1778634909560,31.8,80903.43,17.4,-0.27244,0.00022,15.9201]
[1778634910102,31.8,80903.43,17.4,-0.27244,0.00022,15.9201]
[1778634910111,31.8,80903.43,17.4,-0.27244,0.00022,15.9201]
[1778634910175,31.8,80903.43,17.4,-0.27244,0.00022,15.9201]
[1778634910882,31.8,80902.2,17.4,-0.27271,0.00022,15.92768]
[1778634910955,31.8,80902.2,17.4,-0.27271,0.00022,15.92768]
[1778634911037,31.8,80894.77,17.4,-0.27433,0.00022,15.97307]
[1778634914172,31.8,80891.13,17.4,-0.27512,0.00022,15.99513]
[1778634915012,31.8,80891.13,17.4,-0.27512,0.00022,15.99513]
[1778634915099,31.8,80891.13,17.4,-0.27512,0.00022,15.99513]
[1778634918500,31.8,80890.92,17.4,-0.27517,0.00022,15.99626]
[1778634923571,31.8,80893.89,17.4,-0.27451,0.00022,15.97798]
[1778634925585,31.8,80900.01,17.4,-0.27317,0.00022,15.94064]
[1778634927212,31.8,80901.09,17.4,-0.27293,0.00022,15.93406]
[1778634927270,31.8,80901.09,17.4,-0.27293,0.00022,15.93406]
[1778634929382,31.8,80906.88,17.4,-0.27168,0.00022,15.89865]
[1778634929613,31.8,80909.18,17.4,-0.27118,0.00022,15.88457]
[1778634933576,31.8,80912.85,17.4,-0.27033,0.00022,15.85612]
[1778634933641,31.8,80912.6,17.4,-0.27038,0.00022,15.85768]
[1778634934536,31.8,80912.6,17.4,-0.27038,0.00022,15.85768]
[1778634934648,31.8,80912.23,17.4,-0.27046,0.00022,15.85989]
[1778634935815,31.8,80912.23,17.4,-0.27046,0.00022,15.85989]
[1778634938306,31.8,80910.97,17.4,-0.27074,0.00022,15.86769]
[1778634940011,31.8,80912.04,17.4,-0.2705,0.00022,15.8611]
[1778634940208,31.8,80910.95,17.4,-0.27074,0.00022,15.86783]
[1778634940975,31.8,80910.95,17.4,-0.27074,0.00022,15.86783]
[1778634941000,31.8,80908.24,17.4,-0.27133,0.00022,15.88452]
[1778634942654,31.8,80906.49,17.4,-0.27171,0.00022,15.89535]
[1778634943180,31.8,80897.53,17.4,-0.27367,0.00022,15.95027]
[1778634945070,31.8,80891.27,17.4,-0.27504,0.00022,15.98839]
[1778634948352,31.8,80889.66,17.4,-0.27539,0.00022,15.99807]
[1778634949040,31.8,80889.66,17.4,-0.27539,0.00022,15.99807]
[1778634951884,31.8,80885.23,17.4,-0.27636,0.00022,16.02479]
[1778634952021,31.8,80883.3,17.4,-0.27678,0.00022,16.03639]
[1778634954302,31.8,80882.8,17.4,-0.27689,0.00022,16.03945]
[1778634954341,31.8,80882.8,17.4,-0.27689,0.00022,16.03945]
[1778634954788,31.8,80882.59,17.4,-0.27694,0.00022,16.04073]
[1778634959823,31.8,80882.38,17.4,-0.277,0.00022,16.04251]
[1778634960282,31.8,80882.38,17.4,-0.277,0.00022,16.04251]
[1778634963351,31.8,80876.8,17.4,-0.27824,0.00022,16.07639]
[1778634968765,31.8,80876.48,17.4,-0.27832,0.00022,16.07859]
[1778634968766,31.8,80876.48,17.4,-0.27832,0.00022,16.07859]
[1778634973921,31.81,80875.96,17.4,-0.27845,0.00022,16.08219]
[1778634975067,31.81,80875.96,17.4,-0.27845,0.00022,16.08219]
[1778634975113,31.81,80875.96,17.4,-0.27845,0.00022,16.08219]
[1778634975136,31.81,80875.96,17.4,-0.27845,0.00022,16.08219]
[1778634977314,31.81,80876.28,17.4,-0.27839,0.00022,16.08049]
[1778634977432,31.81,80876.28,17.4,-0.27839,0.00022,16.08049]
[1778634977439,31.81,80876.28,17.4,-0.27839,0.00022,16.08049]
[1778634978175,31.81,80868.81,17.4,-0.28004,0.00022,16.12528]
[1778634983800,31.81,80863.7,17.4,-0.28117,0.00022,16.15574]
[1778634988805,31.81,80863.78,17.4,-0.28115,0.00022,16.15527]
[1778634992601,31.81,80864.98,17.4,-0.28083,0.00022,16.1423]
[1778634992603,31.81,80864.98,17.4,-0.28083,0.00022,16.1423]
[1778634993234,31.81,80868.47,17.4,-0.28006,0.00022,16.12151]
[1778634993664,31.81,80868.47,17.4,-0.28006,0.00022,16.12151]
[1778634993686,31.81,80868.47,17.4,-0.28006,0.00022,16.12151]
[1778634995619,31.81,80860.87,17.4,-0.28175,0.00022,16.16673]
[1778635000930,31.81,80859.18,17.4,-0.28212,0.00022,16.17662]
[1778635003707,31.81,80857.44,17.4,-0.2825,0.00022,16.1868]
[1778635003809,31.81,80857.44,17.4,-0.2825,0.00022,16.18676]
[1778635006546,31.81,80856.87,17.4,-0.28262,0.00022,16.19006]
[1778635008869,31.81,80860.6,17.4,-0.28179,0.00022,16.16788]
[1778635010032,31.81,80863.49,17.4,-0.28115,0.00022,16.1507]
[1778635010170,31.81,80863.49,17.4,-0.28115,0.00022,16.1507]
[1778635010227,31.81,80865.56,17.4,-0.28069,0.00022,16.13839]
[1778635010698,31.81,80865.56,17.4,-0.28069,0.00022,16.13839]
[1778635011183,31.81,80868.81,17.4,-0.27997,0.00022,16.119]
[1778635014309,31.81,80867.16,17.4,-0.28034,0.00022,16.12893]
[1778635015984,31.81,80866.23,17.4,-0.28054,0.00022,16.13449]
[1778635016218,31.81,80865.39,17.4,-0.28073,0.00022,16.13951]
[1778635019932,31.81,80869.76,17.4,-0.27976,0.00022,16.11344]
[1778635025282,31.81,80871.38,17.4,-0.27941,0.00022,16.10391]
[1778635030317,31.81,80871.03,17.4,-0.27949,0.00022,16.10612]
[1778635035351,31.81,80871.16,17.4,-0.27947,0.00022,16.10547]
[1778635040386,31.81,80872.34,17.4,-0.27922,0.00022,16.09859]
[1778635045482,31.81,80869.63,17.4,-0.27982,0.00022,16.11491]
[1778635049048,31.81,80867.32,17.4,-0.28033,0.00022,16.1287]
[1778635049093,31.81,80867.32,17.4,-0.28033,0.00022,16.1287]
[1778635049194,31.81,80867.43,17.4,-0.2803,0.00022,16.12804]
[1778635054869,31.81,80862.8,17.4,-0.28128,0.00022,16.14978]
[1778635061251,31.81,80863.48,17.4,-0.28112,0.00022,16.14562]
[1778635070600,31.81,80861.08,17.4,-0.28164,0.00022,16.15954]
[1778635075635,31.81,80861.06,17.4,-0.28164,0.00022,16.15947]
[1778635078311,31.81,80861.06,17.4,-0.28164,0.00022,16.15947]
[1778635079214,31.81,80861.06,17.4,-0.28164,0.00022,16.15939]
[1778635079306,31.81,80863.08,17.4,-0.28119,0.00022,16.14736]
[1778635080670,31.81,80870.23,17.4,-0.2796,0.00022,16.10468]
[1778635086286,31.81,80873.77,17.4,-0.27882,0.00022,16.08355]
[1778635090741,31.81,80867.96,17.4,-0.28011,0.00022,16.11847]
[1778635093672,31.81,80866.63,17.4,-0.28041,0.00022,16.12639]
[1778635094509,31.81,80865.42,17.4,-0.28068,0.00022,16.13359]
[1778635094512,31.81,80865.42,17.4,-0.28068,0.00022,16.13359]
[1778635094587,31.81,80865.42,17.4,-0.28068,0.00022,16.13359]
[1778635094639,31.81,80865.42,17.4,-0.28068,0.00022,16.13359]
[1778635094889,31.81,80863.31,17.4,-0.28114,0.00022,16.14613]
[1778635100091,31.81,80861.91,17.4,-0.28145,0.00022,16.15431]
[1778635101476,31.81,80864.13,17.4,-0.28095,0.00022,16.14106]
[1778635103034,31.81,80865.23,17.4,-0.28071,0.00022,16.13449]
[1778635103978,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635103984,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104023,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104026,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104035,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104053,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104074,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104086,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104145,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104246,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104288,31.81,80864.48,17.4,-0.28087,0.00022,16.13894]
[1778635104271,31.81,80865.4,17.4,-0.28067,0.00022,16.13345]
[1778635105076,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635105833,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635105880,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635105934,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635105948,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635105988,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635106025,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635106128,31.8,80876.37,17.4,-0.27824,0.00022,16.06766]
[1778635106219,31.8,80877.91,17.4,-0.2779,0.00022,16.05829]
[1778635107013,31.8,80865.91,17.4,-0.28055,0.00022,16.13019]
[1778635108681,31.8,80864.38,17.4,-0.28089,0.00022,16.1393]
[1778635108977,31.8,80864.38,17.4,-0.28089,0.00022,16.1393]
[1778635109956,31.8,80866.95,17.4,-0.28032,0.00022,16.12398]
[1778635109965,31.8,80866.95,17.4,-0.28032,0.00022,16.12398]
[1778635109982,31.8,80866.95,17.4,-0.28032,0.00022,16.12398]
[1778635111308,31.8,80876.61,17.4,-0.27813,0.00022,16.06034]
[1778635112464,31.8,80878.56,17.4,-0.27771,0.00022,16.04868]
[1778635113129,31.8,80878.56,17.4,-0.27771,0.00022,16.04868]
[1778635114875,31.81,80880.44,17.4,-0.2773,0.00022,16.03752]
[1778635115212,31.81,80879.74,17.4,-0.27746,0.00022,16.04183]
[1778635116909,31.81,80879.71,17.4,-0.27746,0.00022,16.04201]
[1778635118533,31.81,80880.98,17.4,-0.27718,0.00022,16.03435]
[1778635118936,31.81,80879.64,17.4,-0.27748,0.00022,16.04243]
[1778635120069,31.81,80879.64,17.4,-0.27748,0.00022,16.04243]
[1778635121907,31.81,80877.17,17.4,-0.27802,0.00022,16.05718]
[1778635124492,31.8,80876.39,17.4,-0.27818,0.00022,16.06171]
[1778635124583,31.8,80876.39,17.4,-0.27818,0.00022,16.06171]
[1778635124589,31.8,80876.39,17.4,-0.27818,0.00022,16.06171]
[1778635128518,31.8,80879.61,17.4,-0.27746,0.00022,16.04204]
[1778635134195,31.8,80881.95,17.4,-0.27694,0.00022,16.02754]
[1778635137052,31.8,80882.41,17.4,-0.27683,0.00022,16.02454]
[1778635137975,31.8,80880.48,17.4,-0.27725,0.00022,16.03611]
[1778635138070,31.8,80876.58,17.4,-0.27811,0.00022,16.0595]
[1778635142944,31.8,80875.17,17.4,-0.27841,0.00022,16.06786]
[1778635143048,31.8,80875.17,17.4,-0.27841,0.00022,16.06783]
[1778635144405,31.8,80875.17,17.4,-0.27841,0.00022,16.06783]
[1778635146126,31.8,80865.38,17.4,-0.28058,0.00022,16.12651]
[1778635151124,31.8,80865.91,17.4,-0.28046,0.00022,16.12336]
[1778635155679,31.8,80863.38,17.4,-0.28102,0.00022,16.13838]
[1778635155685,31.8,80863.38,17.4,-0.28102,0.00022,16.13838]
[1778635156198,31.8,80867.46,17.4,-0.28012,0.00022,16.11405]
[1778635156650,31.8,80867.46,17.4,-0.28012,0.00022,16.11405]
[1778635159357,31.8,80873.2,17.4,-0.27885,0.00022,16.07965]
[1778635161883,31.8,80873.62,17.4,-0.27875,0.00022,16.07701]
[1778635162242,31.8,80873.1,17.4,-0.27886,0.00022,16.0801]
[1778635162586,31.8,80873.1,17.4,-0.27886,0.00022,16.0801]
[1778635162975,31.8,80873.1,17.4,-0.27886,0.00022,16.0801]
[1778635163249,31.8,80872.6,17.4,-0.27897,0.00022,16.08297]
[1778635163825,31.8,80872.6,17.4,-0.27897,0.00022,16.08297]
[1778635165263,31.8,80884.17,17.4,-0.27642,0.00022,16.01327]
[1778635165805,31.8,80884.17,17.4,-0.27642,0.00022,16.01327]
[1778635166975,31.8,80886.44,17.4,-0.27592,0.00022,15.99956]
[1778635167277,31.8,80890.91,17.4,-0.27494,0.00022,15.97249]
[1778635172312,31.8,80896.14,17.4,-0.27374,0.00022,15.9348]
[1778635172824,31.8,80896.14,17.4,-0.27374,0.00022,15.9348]
[1778635173319,31.8,80898.88,17.4,-0.27314,0.00022,15.91808]
[1778635174079,31.8,80898.88,17.4,-0.27314,0.00022,15.91808]
[1778635174326,31.8,80899.98,17.4,-0.2729,0.00022,15.9113]
[1778635174488,31.8,80899.98,17.4,-0.2729,0.00022,15.9113]
[1778635176540,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635176546,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635176548,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635176604,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635176968,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635177138,31.8,80901.39,17.4,-0.2726,0.00022,15.90277]
[1778635177347,31.8,80903.41,17.4,-0.27216,0.00022,15.89045]
[1778635177616,31.8,80903.41,17.4,-0.27216,0.00022,15.89045]
[1778635177715,31.8,80903.41,17.4,-0.27216,0.00022,15.89045]
[1778635177717,31.8,80903.41,17.4,-0.27216,0.00022,15.89045]
[1778635178391,31.8,80903.41,17.4,-0.27216,0.00022,15.89045]
[1778635179120,31.8,80902.84,17.4,-0.27228,0.00022,15.89392]
[1778635184396,31.8,80901.71,17.4,-0.27252,0.00022,15.90069]
[1778635184878,31.8,80901.71,17.4,-0.27252,0.00022,15.90069]
[1778635186489,31.8,80901.53,17.4,-0.27256,0.00022,15.90174]
[1778635187918,31.8,80902.21,17.4,-0.27241,0.00022,15.89754]
[1778635188424,31.79,80902.28,17.4,-0.2724,0.00022,15.89708]
[1778635191889,31.79,80902.84,17.4,-0.27227,0.00022,15.89356]
[1778635191990,31.79,80902.84,17.4,-0.27227,0.00022,15.89353]
[1778635197491,31.8,80902.32,17.4,-0.27239,0.00022,15.89703]
[1778635202526,31.8,80901.03,17.4,-0.27269,0.00022,15.90524]
[1778635204880,31.8,80901.03,17.4,-0.27269,0.00022,15.90535]
[1778635205240,31.8,80901.03,17.4,-0.27269,0.00022,15.90535]
[1778635205342,31.8,80904.64,17.4,-0.2719,0.00022,15.88327]
[1778635205521,31.8,80904.64,17.4,-0.2719,0.00022,15.88327]
[1778635205523,31.8,80904.64,17.4,-0.2719,0.00022,15.88327]
[1778635206472,31.8,80910.51,17.4,-0.27063,0.00022,15.84715]
[1778635206561,31.8,80910.51,17.4,-0.27063,0.00022,15.84715]
[1778635211630,31.8,80913.74,17.4,-0.26993,0.00022,15.82744]
[1778635217806,31.8,80916.33,17.4,-0.26938,0.00022,15.81171]
[1778635224038,31.8,80919.8,17.4,-0.26864,0.00022,15.79064]
[1778635227780,31.81,80920.86,17.4,-0.26842,0.00022,15.78442]
[1778635228848,31.81,80920.68,17.4,-0.26847,0.00022,15.78562]
[1778635229549,31.81,80922.38,17.4,-0.2681,0.00022,15.77507]
[1778635235712,31.81,80922.21,17.4,-0.26809,0.00022,15.77039]
[1778635237235,31.81,80922.77,17.4,-0.26796,0.00022,15.76692]
[1778635238538,31.81,80926.29,17.4,-0.26721,0.00022,15.74512]
[1778635238840,31.81,80934.53,17.4,-0.26543,0.00022,15.69368]
[1778635242816,31.81,80938.2,17.4,-0.26465,0.00021,15.67096]
[1778635248848,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635249570,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250146,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250152,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250157,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250300,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250345,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250600,31.81,80938.95,17.4,-0.26452,0.00021,15.66705]
[1778635250500,31.81,80938.95,17.4,-0.26452,0.00021,15.66717]
[1778635250793,31.81,80938.95,17.4,-0.26452,0.00021,15.66717]
[1778635251007,31.81,80938.95,17.4,-0.26452,0.00021,15.66717]
[1778635251086,31.81,80938.95,17.4,-0.26452,0.00021,15.66717]
[1778635251454,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635251788,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635251869,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635251980,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635252098,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635252157,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635252167,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635252518,31.81,80977.02,17.4,-0.25641,0.00021,15.42501]
[1778635252504,31.81,81003.43,17.4,-0.25086,0.00021,15.25372]
[1778635252816,31.81,81003.43,17.4,-0.25086,0.00021,15.25372]
[1778635252895,31.81,81003.43,17.4,-0.25086,0.00021,15.25372]
[1778635253276,31.81,81003.43,17.4,-0.25086,0.00021,15.25372]
[1778635253449,31.81,81002.98,17.4,-0.25096,0.00021,15.25693]
[1778635257979,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635257991,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258176,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258277,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258308,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258340,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258476,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258477,31.82,81005.67,17.4,-0.25042,0.00021,15.24002]
[1778635258507,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258638,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258765,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258785,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258812,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258816,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258884,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258910,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635258949,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635259007,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635259248,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635259325,31.82,81006.62,17.4,-0.25023,0.00021,15.23397]
[1778635259487,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635259561,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635259605,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635259700,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635259743,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635260321,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635260334,31.82,81047.57,17.4,-0.24176,0.0002,14.96294]
[1778635260407,31.82,81084.45,17.4,-0.23429,0.0002,14.7142]
[1778635260538,31.82,81084.45,17.4,-0.23429,0.0002,14.7142]
[1778635260729,31.82,81084.45,17.4,-0.23429,0.0002,14.7142]
[1778635261224,31.82,81084.14,17.4,-0.23436,0.0002,14.71672]
[1778635261842,31.82,81084.14,17.4,-0.23436,0.0002,14.71672]
[1778635262288,31.82,81084.14,17.4,-0.23436,0.0002,14.71672]
[1778635262336,31.82,81084.14,17.4,-0.23436,0.0002,14.71672]
[1778635262347,31.82,81084.14,17.4,-0.23436,0.0002,14.71672]
[1778635262437,31.82,81092.73,17.4,-0.23265,0.0002,14.65843]
[1778635263170,31.82,81092.73,17.4,-0.23265,0.0002,14.65843]
[1778635263280,31.82,81092.73,17.4,-0.23265,0.0002,14.65843]
[1778635263481,31.82,81085.17,17.4,-0.23417,0.0002,14.71036]
[1778635263976,31.82,81085.17,17.4,-0.23417,0.0002,14.71036]
[1778635264119,31.84,81077.12,17.4,-0.23591,0.0002,14.7691]
[1778635264924,31.84,81077.12,17.4,-0.23591,0.0002,14.7691]
[1778635267376,31.86,81071.24,17.4,-0.2372,0.0002,14.81248]
[1778635269097,31.86,81072.57,17.4,-0.23695,0.0002,14.80396]
[1778635269115,31.86,81072.57,17.4,-0.23695,0.0002,14.80396]
[1778635269181,31.86,81072.57,17.4,-0.23695,0.0002,14.80396]
[1778635269514,31.86,81072.57,17.4,-0.23695,0.0002,14.80396]
[1778635269508,31.86,81072.85,17.4,-0.2369,0.0002,14.80226]
[1778635270022,31.86,81072.85,17.4,-0.2369,0.0002,14.80226]
[1778635270325,31.86,81072.85,17.4,-0.2369,0.0002,14.80226]
[1778635271138,31.86,81075.94,17.4,-0.23628,0.0002,14.78168]
[1778635271239,31.86,81067.14,17.4,-0.23807,0.0002,14.84144]
[1778635272567,31.86,81062.27,17.4,-0.23906,0.0002,14.87436]
[1778635273033,31.86,81062.21,17.4,-0.23908,0.0002,14.87486]
[1778635273775,31.86,81062.21,17.4,-0.23908,0.0002,14.87486]
[1778635273804,31.86,81062.21,17.4,-0.23908,0.0002,14.87486]
[1778635274021,31.86,81062.21,17.4,-0.23908,0.0002,14.87486]
[1778635274305,31.86,81056.29,17.4,-0.24029,0.0002,14.91482]
[1778635275408,31.86,81056.29,17.4,-0.24029,0.0002,14.91482]
[1778635275485,31.87,81048.75,17.4,-0.24184,0.0002,14.96557]
[1778635280674,31.87,81044.18,17.4,-0.2428,0.0002,14.99714]
[1778635281896,31.87,81044.07,17.4,-0.24283,0.0002,14.99807]
[1778635286142,31.87,81042.2,17.4,-0.24324,0.0002,15.01128]
[1778635287197,31.88,81043.34,17.4,-0.24301,0.0002,15.00387]
[1778635288275,31.88,81041.5,17.4,-0.24339,0.00021,15.01629]
[1778635288447,31.88,81041.5,17.4,-0.24339,0.00021,15.01629]
[1778635288496,31.88,81034.34,17.4,-0.24487,0.00021,15.06398]
[1778635289014,31.88,81034.34,17.4,-0.24487,0.00021,15.06398]
[1778635289666,31.88,81031.45,17.4,-0.24547,0.00021,15.08322]
[1778635291577,31.88,81030.38,17.4,-0.24563,0.00021,15.08448]
[1778635291620,31.88,81030.38,17.4,-0.24563,0.00021,15.08448]
[1778635292169,31.88,81038.97,17.4,-0.24387,0.00021,15.02765]
[1778635294529,31.88,81044.9,17.4,-0.24266,0.0002,14.98836]
[1778635294530,31.88,81044.9,17.4,-0.24266,0.0002,14.98836]
[1778635296308,31.88,81047.32,17.4,-0.24218,0.0002,14.97262]
[1778635296324,31.88,81047.32,17.4,-0.24218,0.0002,14.97262]
[1778635296401,31.88,81047.32,17.4,-0.24218,0.0002,14.97262]
[1778635297204,31.88,81038.06,17.4,-0.24409,0.00021,15.03464]
[1778635297883,31.88,81038.06,17.4,-0.24409,0.00021,15.03464]
[1778635298326,31.88,81038.06,17.4,-0.24409,0.00021,15.03464]
[1778635298357,31.88,81038.06,17.4,-0.24409,0.00021,15.03464]
[1778635298477,31.88,81030.28,17.4,-0.24569,0.00021,15.0863]
[1778635302239,31.88,81023.64,17.4,-0.24707,0.00021,15.13031]
[1778635302650,31.88,81023.64,17.4,-0.24707,0.00021,15.13031]
[1778635303246,31.88,81023.4,17.4,-0.24712,0.00021,15.13192]
[1778635303953,31.88,81023.4,17.4,-0.24712,0.00021,15.13192]
[1778635304027,31.88,81023.4,17.4,-0.24712,0.00021,15.13192]
[1778635304253,31.89,81029.42,17.4,-0.24588,0.00021,15.09236]
[1778635305892,31.89,81032.76,17.4,-0.24519,0.00021,15.07034]
[1778635306652,31.89,81027.82,17.4,-0.24621,0.00021,15.10307]
[1778635307274,31.89,81021.55,17.4,-0.24751,0.00021,15.14443]
[1778635308919,31.89,81019.83,17.4,-0.24787,0.00021,15.15574]
[1778635309618,31.89,81022.11,17.4,-0.24739,0.00021,15.14074]
[1778635309793,31.89,81022.11,17.4,-0.24739,0.00021,15.14074]
[1778635310323,31.89,81022.11,17.4,-0.24739,0.00021,15.14074]
[1778635310391,31.89,81022.11,17.4,-0.24739,0.00021,15.14074]
[1778635311313,31.89,81026.51,17.4,-0.24649,0.00021,15.11187]
[1778635311450,31.89,81026.51,17.4,-0.24649,0.00021,15.11187]
[1778635311481,31.89,81036.2,17.4,-0.24449,0.00021,15.04785]
[1778635311792,31.89,81036.2,17.4,-0.24449,0.00021,15.04785]
[1778635311906,31.89,81036.2,17.4,-0.24449,0.00021,15.04785]
[1778635312097,31.89,81036.2,17.4,-0.24449,0.00021,15.04785]
[1778635312419,31.89,81036.2,17.4,-0.24449,0.00021,15.04785]
[1778635312437,31.89,81053.29,17.4,-0.241,0.0002,14.93407]
[1778635313879,31.89,81057.54,17.4,-0.24013,0.0002,14.90575]
[1778635315012,31.89,81057.83,17.4,-0.24008,0.0002,14.90396]
[1778635315330,31.89,81054.18,17.4,-0.24083,0.0002,14.92855]
[1778635318229,31.89,81054.32,17.4,-0.2408,0.0002,14.92762]
[1778635318579,31.89,81054.32,17.4,-0.2408,0.0002,14.92762]
[1778635318582,31.89,81052.76,17.4,-0.24112,0.0002,14.93806]
[1778635320808,31.89,81050.72,17.4,-0.24154,0.0002,14.95192]
[1778635321387,31.89,81050.72,17.4,-0.24154,0.0002,14.95192]
[1778635323561,31.89,81050.5,17.4,-0.24159,0.0002,14.95358]
[1778635324762,31.89,81053.59,17.4,-0.24097,0.0002,14.93314]
[1778635331443,31.9,81055.22,17.4,-0.24066,0.0002,14.9231]
[1778635332699,31.9,81055.04,17.4,-0.2407,0.0002,14.92443]
[1778635332702,31.9,81055.04,17.4,-0.2407,0.0002,14.92443]
[1778635332966,31.9,81055.04,17.4,-0.2407,0.0002,14.92443]
[1778635333457,31.9,81052.58,17.4,-0.24121,0.0002,14.941]
[1778635333625,31.9,81052.58,17.4,-0.24121,0.0002,14.941]
[1778635333975,31.9,81052.58,17.4,-0.24121,0.0002,14.941]
[1778635334587,31.9,81052.58,17.4,-0.24121,0.0002,14.941]
[1778635334464,31.9,81041.67,17.4,-0.24344,0.0002,15.0139]
[1778635335492,31.9,81041.67,17.4,-0.24344,0.0002,15.0139]
[1778635335928,31.9,81038.7,17.4,-0.24406,0.00021,15.03376]
[1778635337119,31.9,81037.26,17.4,-0.24435,0.00021,15.04343]
[1778635338443,31.9,81034.44,17.4,-0.24494,0.00021,15.06221]
[1778635340923,31.9,81029.92,17.4,-0.24588,0.00021,15.09233]
[1778635343297,31.9,81027.01,17.4,-0.24648,0.00021,15.11161]
[1778635345634,31.9,81028.86,17.4,-0.2461,0.00021,15.0995]
[1778635345691,31.9,81028.86,17.4,-0.2461,0.00021,15.0995]
[1778635345709,31.9,81028.86,17.4,-0.2461,0.00021,15.0995]
[1778635347748,31.9,81037.63,17.4,-0.2443,0.00021,15.04162]
[1778635349471,31.9,81037.78,17.4,-0.24427,0.00021,15.04074]
[1778635349496,31.9,81037.78,17.4,-0.24427,0.00021,15.04074]
[1778635351459,31.9,81044.45,17.4,-0.24291,0.0002,14.99667]
[1778635351583,31.9,81046.34,17.4,-0.24247,0.0002,14.97821]
[1778635352383,31.9,81046.34,17.4,-0.24247,0.0002,14.97821]
[1778635352524,31.9,81046.34,17.4,-0.24247,0.0002,14.97821]
[1778635352590,31.9,81048.79,17.4,-0.24197,0.0002,14.96193]
[1778635353864,31.9,81052.09,17.4,-0.24129,0.0002,14.93985]
[1778635353878,31.9,81052.09,17.4,-0.24129,0.0002,14.93985]
[1778635354422,31.9,81052.09,17.4,-0.24129,0.0002,14.93985]
[1778635359641,31.9,81057.51,17.4,-0.24019,0.0002,14.90357]
[1778635359701,31.9,81057.51,17.4,-0.24019,0.0002,14.90357]
[1778635359715,31.9,81057.51,17.4,-0.24019,0.0002,14.90357]
[1778635360749,31.9,81057.51,17.4,-0.24019,0.0002,14.90359]
[1778635363243,31.9,81068.95,17.4,-0.23787,0.0002,14.82688]
[1778635363768,31.9,81070.68,17.4,-0.23753,0.0002,14.81535]
[1778635365601,31.91,81071.8,17.4,-0.2373,0.0002,14.80793]
[1778635371658,31.91,81076.21,17.4,-0.23644,0.0002,14.77908]
[1778635372994,31.91,81073.81,17.4,-0.23693,0.0002,14.79563]
[1778635373014,31.91,81073.81,17.4,-0.23693,0.0002,14.79563]
[1778635377778,31.91,81067.95,17.4,-0.23814,0.0002,14.83574]
[1778635377875,31.91,81067.95,17.4,-0.23814,0.0002,14.83574]
[1778635377942,31.91,81067.95,17.4,-0.23814,0.0002,14.83574]
[1778635378206,31.91,81067.95,17.4,-0.23814,0.0002,14.83574]
[1778635380960,31.91,81063.76,17.4,-0.23899,0.0002,14.86416]
[1778635381437,31.91,81063.76,17.4,-0.23899,0.0002,14.86416]
[1778635381469,31.91,81063.76,17.4,-0.23899,0.0002,14.86416]
[1778635381481,31.91,81063.76,17.4,-0.23899,0.0002,14.86416]
[1778635382576,31.91,81063.72,17.4,-0.239,0.0002,14.8645]
[1778635383811,31.92,81073.67,17.4,-0.237,0.0002,14.79773]
[1778635388276,31.92,81074.48,17.4,-0.23685,0.0002,14.79287]
[1778635390151,31.92,81082.99,17.4,-0.23515,0.0002,14.73585]
[1778635393572,31.92,81085.28,17.4,-0.2347,0.0002,14.72078]
[1778635393578,31.92,81085.15,17.4,-0.23474,0.0002,14.7219]
[1778635394783,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635394976,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395072,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395308,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395422,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395489,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395519,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395604,31.92,81085.31,17.4,-0.23471,0.0002,14.72103]
[1778635395606,31.93,81084.6,17.4,-0.23486,0.0002,14.72607]
[1778635396226,31.93,81084.6,17.4,-0.23486,0.0002,14.72607]
[1778635396320,31.93,81066.05,17.4,-0.23861,0.0002,14.85142]
[1778635397452,31.93,81066.05,17.4,-0.23861,0.0002,14.85142]
[1778635397474,31.93,81058.94,17.4,-0.24005,0.0002,14.89917]
[1778635399460,31.93,81058.26,17.4,-0.24019,0.0002,14.90375]
[1778635399469,31.93,81058.26,17.4,-0.24019,0.0002,14.90375]
[1778635399583,31.93,81058.26,17.4,-0.24019,0.0002,14.90375]
[1778635399646,31.93,81058.22,17.4,-0.2402,0.0002,14.90403]
[1778635400263,31.93,81058.22,17.4,-0.2402,0.0002,14.90403]
[1778635401017,31.93,81056.38,17.4,-0.24058,0.0002,14.9166]
[1778635401172,31.93,81056.38,17.4,-0.24058,0.0002,14.9166]
[1778635401190,31.93,81056.38,17.4,-0.24058,0.0002,14.9166]
[1778635401290,31.93,81056.38,17.4,-0.24058,0.0002,14.9166]
[1778635401323,31.93,81041.51,17.4,-0.24362,0.0002,15.01587]
[1778635402199,31.93,81041.51,17.4,-0.24362,0.0002,15.01587]
[1778635402300,31.93,81031.4,17.4,-0.2457,0.00021,15.08289]
[1778635405569,31.93,81030.8,17.4,-0.24583,0.00021,15.08695]
[1778635406121,31.93,81032.76,17.4,-0.24543,0.00021,15.07406]
[1778635406575,31.93,81032.76,17.4,-0.24543,0.00021,15.07406]
[1778635409607,31.93,81031.8,17.4,-0.24563,0.00021,15.08059]
[1778635411739,31.93,81032.82,17.4,-0.24537,0.00021,15.06804]
[1778635415839,31.93,81031.55,17.4,-0.24564,0.00021,15.07665]
[1778635415882,31.93,81031.55,17.4,-0.24564,0.00021,15.07665]
[1778635415972,31.93,81031.55,17.4,-0.24564,0.00021,15.07665]
[1778635416156,31.93,81031.55,17.4,-0.24564,0.00021,15.07665]
[1778635416249,31.93,81025.34,17.4,-0.24692,0.00021,15.11762]
[1778635417054,31.93,81016.61,17.4,-0.24873,0.00021,15.17503]
[1778635418788,31.93,81017.37,17.4,-0.24858,0.00021,15.17012]
[1778635421952,31.94,81021.46,17.4,-0.24774,0.00021,15.14352]
[1778635421966,31.94,81021.46,17.4,-0.24774,0.00021,15.14352]
[1778635422049,31.94,81021.46,17.4,-0.24774,0.00021,15.14352]
[1778635423281,31.94,81018.68,17.4,-0.24831,0.00021,15.16185]
[1778635423298,31.94,81018.68,17.4,-0.24831,0.00021,15.16185]
[1778635423611,31.94,81017.68,17.4,-0.24852,0.00021,15.16848]
[1778635423754,31.94,81017.68,17.4,-0.24852,0.00021,15.16848]
[1778635424610,31.94,81017.68,17.4,-0.24852,0.00021,15.16848]
[1778635424641,31.94,81024.22,17.4,-0.24717,0.00021,15.12561]
[1778635426537,31.94,81028.48,17.4,-0.24629,0.00021,15.09759]
[1778635427438,31.94,81028.15,17.4,-0.24636,0.00021,15.0998]
[1778635429276,31.94,81027.15,17.4,-0.24657,0.00021,15.10645]
[1778635429936,31.94,81026.72,17.4,-0.24666,0.00021,15.10932]
[1778635432719,31.94,81025.46,17.4,-0.24693,0.00021,15.11785]
[1778635435117,31.94,81022.01,17.4,-0.24765,0.00021,15.14071]
[1778635440215,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440769,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440790,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440797,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440835,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440871,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635440942,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635441476,31.94,81016.49,17.4,-0.2488,0.00021,15.17736]
[1778635441577,31.94,81015.16,17.4,-0.24908,0.00021,15.18611]
[1778635442834,31.94,81012.57,17.4,-0.24962,0.00021,15.20321]
[1778635446943,31.95,81017.76,17.4,-0.24857,0.00021,15.16994]
[1778635447677,31.95,81017.76,17.4,-0.24857,0.00021,15.16994]
[1778635447976,31.95,81017.76,17.4,-0.24857,0.00021,15.17013]
[1778635450018,31.95,81007.9,17.4,-0.25063,0.00021,15.23483]
[1778635452171,31.95,81008.44,17.4,-0.25053,0.00021,15.23155]
[1778635457335,31.95,81006.82,17.4,-0.25088,0.00021,15.24274]
[1778635462500,31.95,81006.67,17.4,-0.25092,0.00021,15.24391]
[1778635462802,31.95,81006.67,17.4,-0.25093,0.00021,15.2442]
[1778635468412,31.96,81006.5,17.4,-0.25098,0.00021,15.24588]
[1778635471433,31.96,81006.51,17.4,-0.25099,0.00021,15.24601]
[1778635471975,31.96,81005.62,17.4,-0.25112,0.00021,15.24592]
[1778635472807,31.96,81002.26,17.4,-0.25182,0.00021,15.26783]
[1778635477616,31.96,81000.21,17.4,-0.25226,0.00021,15.28136]
[1778635477695,31.96,81000.21,17.4,-0.25226,0.00021,15.28136]
[1778635478660,31.96,81008.05,17.4,-0.25063,0.00021,15.23057]
[1778635479671,31.96,81008.05,17.4,-0.25063,0.00021,15.23057]
[1778635480260,31.96,81013.49,17.4,-0.2495,0.00021,15.19522]
[1778635481553,31.96,81017.41,17.4,-0.24869,0.00021,15.16965]
[1778635481652,31.96,81017.41,17.4,-0.24869,0.00021,15.16983]
[1778635484446,31.96,81020.31,17.4,-0.2481,0.00021,15.15099]
[1778635484759,31.96,81020.52,17.4,-0.24806,0.00021,15.1497]
[1778635490687,31.97,81017.62,17.4,-0.24869,0.00021,15.16962]
[1778635492280,31.97,81017.55,17.4,-0.24871,0.00021,15.17043]
[1778635492580,31.97,81016.05,17.4,-0.24903,0.00021,15.18042]
[1778635497615,31.97,81015.67,17.4,-0.24911,0.00021,15.18313]
[1778635498674,31.97,81015.67,17.4,-0.24911,0.00021,15.18313]
[1778635498902,31.97,81015.12,17.4,-0.24923,0.00021,15.18677]
[1778635503247,31.97,81018.77,17.4,-0.24848,0.00021,15.16318]
[1778635505596,31.97,81019.53,17.4,-0.24833,0.00021,15.15834]
[1778635505618,31.97,81019.53,17.4,-0.24833,0.00021,15.15834]
[1778635505672,31.97,81019.24,17.4,-0.24839,0.00021,15.16032]
[1778635505882,31.97,81019.24,17.4,-0.24839,0.00021,15.16032]
[1778635506679,31.97,81012.52,17.4,-0.24979,0.00021,15.20431]
[1778635506945,31.97,81012.52,17.4,-0.24979,0.00021,15.20431]
[1778635507526,31.97,81012.52,17.4,-0.24979,0.00021,15.20431]
[1778635509521,31.98,81006.66,17.4,-0.25101,0.00021,15.2427]
[1778635513723,31.98,81003.84,17.4,-0.25161,0.00021,15.26137]
[1778635515128,31.98,81002.72,17.4,-0.25185,0.00021,15.26877]
[1778635521785,31.98,81000.53,17.4,-0.25232,0.00021,15.28336]
[1778635522572,31.98,81000.53,17.4,-0.25232,0.00021,15.28336]
[1778635522595,31.98,81000.53,17.4,-0.25232,0.00021,15.28336]
[1778635522624,31.98,81000.53,17.4,-0.25232,0.00021,15.28336]
[1778635523817,31.98,80992.44,17.4,-0.25401,0.00021,15.33577]
[1778635523923,31.98,80992.44,17.4,-0.25401,0.00021,15.33577]
[1778635529101,31.98,80992.09,17.4,-0.25409,0.00021,15.33805]
[1778635530460,31.98,80991.87,17.4,-0.25413,0.00021,15.33943]
[1778635531932,31.98,80990.4,17.4,-0.25444,0.00021,15.34895]
[1778635532795,31.98,80990.4,17.4,-0.25444,0.00021,15.34895]
[1778635533498,31.98,80991.02,17.4,-0.25425,0.00021,15.33895]
[1778635535137,31.98,80990.26,17.4,-0.25441,0.00021,15.34388]
[1778635535143,31.98,80990.26,17.4,-0.25441,0.00021,15.34388]
[1778635535975,31.98,80989.95,17.4,-0.25448,0.00021,15.34582]
[1778635536941,31.98,80994.09,17.4,-0.25361,0.00021,15.31911]
[1778635539730,31.98,80996.29,17.4,-0.25315,0.00021,15.30491]
[1778635539812,31.98,80996.29,17.4,-0.25315,0.00021,15.30491]
[1778635540921,31.98,80990.09,17.4,-0.25445,0.00021,15.34492]
[1778635542008,31.98,80990.09,17.4,-0.25445,0.00021,15.34492]
[1778635543291,31.98,80990.43,17.4,-0.25438,0.00021,15.3427]
[1778635547970,31.98,80999.79,17.4,-0.25242,0.00021,15.28234]
[1778635550262,31.98,80999.77,17.4,-0.25242,0.00021,15.28251]
[1778635551921,31.98,81001.92,17.4,-0.25198,0.00021,15.26868]
[1778635551998,31.98,81008.81,17.4,-0.25055,0.00021,15.22401]
[1778635553871,31.98,81009.42,17.4,-0.25042,0.00021,15.22004]
[1778635554491,31.98,81009.42,17.4,-0.25042,0.00021,15.22004]
[1778635560576,31.98,81010.36,17.4,-0.25023,0.00021,15.21402]
[1778635561632,31.98,81010.6,17.4,-0.25018,0.00021,15.21247]
[1778635562225,31.98,81010.41,17.4,-0.25022,0.00021,15.21372]
[1778635562237,31.98,81010.41,17.4,-0.25022,0.00021,15.21372]
[1778635562249,31.98,81010.41,17.4,-0.25022,0.00021,15.21372]
[1778635563042,31.98,81010.65,17.4,-0.25017,0.00021,15.21218]
[1778635563275,31.98,81010.65,17.4,-0.25017,0.00021,15.21218]
[1778635563321,31.98,81010.65,17.4,-0.25017,0.00021,15.21218]
[1778635564108,31.98,81012.3,17.4,-0.24983,0.00021,15.20145]
[1778635564130,31.98,81017.85,17.4,-0.24868,0.00021,15.16525]
[1778635564895,31.98,81017.85,17.4,-0.24868,0.00021,15.16525]
[1778635565510,31.98,81017.85,17.4,-0.24868,0.00021,15.16525]
[1778635565949,31.98,81013.76,17.4,-0.24953,0.00021,15.19205]
[1778635566592,31.98,81011.84,17.4,-0.24993,0.00021,15.20463]
[1778635567851,31.98,81011.84,17.4,-0.24993,0.00021,15.20463]
[1778635568591,31.98,81011.82,17.4,-0.24993,0.00021,15.2047]
[1778635568692,31.98,81012.68,17.4,-0.24975,0.00021,15.19901]
[1778635571860,31.98,81012.83,17.4,-0.24972,0.00021,15.19811]
[1778635573145,31.98,81018.97,17.4,-0.24845,0.00021,15.15813]
[1778635576432,31.98,81020.9,17.4,-0.24806,0.00021,15.14566]
[1778635579905,31.99,81023.03,17.4,-0.24763,0.00021,15.13211]
[1778635580194,31.99,81024.03,17.4,-0.24743,0.00021,15.12565]
[1778635584440,31.99,81024.47,17.4,-0.24733,0.00021,15.12276]
[1778635584517,31.99,81024.51,17.4,-0.24733,0.00021,15.12248]
[1778635585030,31.99,81024.51,17.4,-0.24733,0.00021,15.12248]
[1778635585651,31.99,81021.25,17.4,-0.248,0.00021,15.14385]
[1778635586061,31.99,81021.25,17.4,-0.248,0.00021,15.14385]
[1778635586629,31.99,81021.25,17.4,-0.248,0.00021,15.14385]
[1778635595801,31.99,81018.2,17.4,-0.24859,0.00021,15.15849]
[1778635597373,31.99,81016.29,17.4,-0.24899,0.00021,15.1711]
[1778635602056,31.99,81020.66,17.4,-0.2481,0.00021,15.14284]
[1778635605294,31.99,81020.97,17.4,-0.24804,0.00021,15.14104]
[1778635605423,31.99,81020.97,17.4,-0.24804,0.00021,15.14104]
[1778635605476,31.99,81020.97,17.4,-0.24804,0.00021,15.14104]
[1778635605507,31.99,81020.97,17.4,-0.24804,0.00021,15.14104]
[1778635605523,31.99,81023.36,17.4,-0.24755,0.00021,15.12547]
[1778635607384,31.99,81031.73,17.4,-0.24582,0.00021,15.07046]
[1778635607939,31.99,81031.73,17.4,-0.24582,0.00021,15.07046]
[1778635608391,31.99,81031.66,17.4,-0.24584,0.00021,15.07095]
[1778635610394,31.99,81031.48,17.4,-0.24588,0.00021,15.07227]
[1778635612956,32.0,81027.7,17.4,-0.24667,0.00021,15.0975]
[1778635613426,32.0,81027.66,17.4,-0.24668,0.00021,15.09787]
[1778635619468,32.0,81026.7,17.4,-0.24688,0.00021,15.10413]
[1778635620317,32.0,81026.7,17.4,-0.24688,0.00021,15.10413]
[1778635620935,32.0,81026.8,17.4,-0.24686,0.00021,15.10346]
[1778635621837,32.0,81026.8,17.4,-0.24686,0.00021,15.10346]
[1778635623497,32.0,81038.22,17.4,-0.24451,0.00021,15.02833]
[1778635625080,32.0,81041.05,17.4,-0.24393,0.0002,15.0097]
[1778635625833,32.0,81041.05,17.4,-0.24393,0.0002,15.0097]
[1778635625891,32.0,81045.15,17.4,-0.2431,0.0002,14.98264]
[1778635626334,32.0,81045.15,17.4,-0.2431,0.0002,14.98264]
[1778635626943,32.0,81049.02,17.4,-0.24231,0.0002,14.95708]
[1778635627525,32.0,81053.89,17.4,-0.24132,0.0002,14.92473]
[1778635628718,32.0,81053.89,17.4,-0.24132,0.0002,14.92473]
[1778635628724,32.0,81053.89,17.4,-0.24132,0.0002,14.92473]
[1778635631657,32.0,81055.69,17.4,-0.24095,0.0002,14.91259]
[1778635632198,32.0,81054.9,17.4,-0.24111,0.0002,14.91781]
[1778635632616,32.0,81054.9,17.4,-0.24111,0.0002,14.91781]
[1778635633177,32.0,81054.76,17.4,-0.24113,0.0002,14.91869]
[1778635633567,32.0,81054.26,17.4,-0.24124,0.0002,14.92207]
[1778635634587,32.0,81054.26,17.4,-0.24124,0.0002,14.92207]
[1778635634688,32.0,81053.51,17.4,-0.24139,0.0002,14.92712]
[1778635637580,32.0,81053.37,17.4,-0.24142,0.0002,14.92792]
[1778635642942,31.99,81053.63,17.4,-0.24135,0.0002,14.92576]
[1778635648721,32.0,81051.17,17.4,-0.24186,0.0002,14.94235]
[1778635648848,32.0,81051.17,17.4,-0.24186,0.0002,14.94235]
[1778635648916,32.0,81051.17,17.4,-0.24186,0.0002,14.94235]
[1778635648922,32.0,81050.76,17.4,-0.24194,0.0002,14.9451]
[1778635650686,32.0,81039.18,17.4,-0.24432,0.0002,15.02211]
[1778635655085,32.0,81037.36,17.4,-0.24464,0.00021,15.02833]
[1778635656282,32.0,81037.36,17.4,-0.24464,0.00021,15.02838]
[1778635656291,32.0,81037.36,17.4,-0.24464,0.00021,15.02838]
[1778635656728,32.0,81042.18,17.4,-0.24366,0.0002,14.99657]
[1778635657034,32.0,81042.18,17.4,-0.24366,0.0002,14.99657]
[1778635660625,32.0,81049.57,17.4,-0.24214,0.0002,14.94755]
[1778635660756,32.0,81049.86,17.4,-0.24209,0.0002,14.94565]
[1778635663317,32.0,81047.76,17.4,-0.24252,0.0002,14.95984]
[1778635665547,32.0,81046.78,17.4,-0.24273,0.0002,14.96659]
[1778635665613,32.0,81046.78,17.4,-0.24273,0.0002,14.96659]
[1778635665716,32.0,81046.78,17.4,-0.24273,0.0002,14.96659]
[1778635665791,32.0,81049.16,17.4,-0.24225,0.0002,14.95091]
[1778635670896,32.0,81052.75,17.4,-0.24152,0.0002,14.92724]
[1778635675924,32.0,81052.69,17.4,-0.24154,0.0002,14.9279]
[1778635676976,32.0,81051.61,17.4,-0.24177,0.0002,14.93521]
[1778635682910,32.01,81051.21,17.4,-0.24188,0.0002,14.93883]
[1778635684445,32.01,81051.2,17.4,-0.24188,0.0002,14.93907]
[1778635687316,32.01,81051.87,17.4,-0.24175,0.0002,14.9349]
[1778635687371,32.01,81051.87,17.4,-0.24175,0.0002,14.9349]
[1778635687945,32.01,81053.36,17.4,-0.24145,0.0002,14.92505]
[1778635688169,32.01,81053.36,17.4,-0.24145,0.0002,14.92505]
[1778635688329,32.01,81053.36,17.4,-0.24145,0.0002,14.92505]
[1778635688832,32.01,81053.36,17.4,-0.24145,0.0002,14.92505]
[1778635689236,32.01,81058.91,17.4,-0.24033,0.0002,14.88815]
[1778635690402,32.01,81062.36,17.4,-0.23963,0.0002,14.86522]
[1778635692095,32.01,81062.66,17.4,-0.23958,0.0002,14.86349]
[1778635692373,32.01,81062.66,17.4,-0.23958,0.0002,14.86349]
[1778635692455,32.01,81062.66,17.4,-0.23958,0.0002,14.86349]
[1778635692980,32.01,81067.52,17.4,-0.2386,0.0002,14.83111]
[1778635694603,32.01,81068.12,17.4,-0.23848,0.0002,14.82715]
[1778635694606,32.01,81068.12,17.4,-0.23848,0.0002,14.82715]
[1778635694610,32.01,81068.12,17.4,-0.23848,0.0002,14.82715]
[1778635695675,32.01,81068.12,17.4,-0.23848,0.0002,14.8272]
[1778635696416,32.01,81069.49,17.4,-0.2382,0.0002,14.81809]
[1778635696949,32.01,81069.49,17.4,-0.2382,0.0002,14.81809]
[1778635697595,32.01,81071.62,17.4,-0.23778,0.0002,14.80387]
[1778635701589,32.01,81071.61,17.4,-0.23778,0.0002,14.80419]
[1778635707078,32.02,81071.98,17.4,-0.23773,0.0002,14.80231]
[1778635709233,32.02,81071.81,17.4,-0.23776,0.0002,14.80354]
[1778635709665,32.02,81071.81,17.4,-0.23776,0.0002,14.80354]
[1778635715482,32.02,81071.57,17.4,-0.23777,0.0002,14.79963]
[1778635717373,32.02,81071.75,17.4,-0.23774,0.0002,14.79861]
[1778635717396,32.02,81071.75,17.4,-0.23774,0.0002,14.79861]
[1778635717975,32.02,81071.75,17.4,-0.23774,0.0002,14.79861]
[1778635718753,32.02,81071.55,17.4,-0.23778,0.0002,14.80014]
[1778635718776,32.02,81071.55,17.4,-0.23778,0.0002,14.80014]
[1778635720124,32.02,81065.61,17.4,-0.23899,0.0002,14.84008]
[1778635725205,32.02,81068.22,17.4,-0.23847,0.0002,14.82297]
[1778635726705,32.02,81068.22,17.4,-0.23847,0.0002,14.82297]
[1778635726781,32.02,81068.22,17.4,-0.23847,0.0002,14.82297]
[1778635731952,32.03,81068.68,17.4,-0.23839,0.0002,14.82025]
[1778635733045,32.03,81069.44,17.4,-0.23824,0.0002,14.81533]
[1778635733692,32.03,81069.44,17.4,-0.23824,0.0002,14.81533]
[1778635735055,32.03,81069.24,17.4,-0.23829,0.0002,14.81685]
[1778635735664,32.03,81069.24,17.4,-0.23829,0.0002,14.81685]
[1778635735726,32.03,81069.24,17.4,-0.23829,0.0002,14.81685]
[1778635735975,32.03,81069.24,17.4,-0.23829,0.0002,14.81685]
[1778635740887,32.03,81066.02,17.4,-0.23895,0.0002,14.83872]
[1778635740975,32.03,81066.02,17.4,-0.23895,0.0002,14.83872]
[1778635742327,32.03,81072.62,17.4,-0.23762,0.0002,14.79481]
[1778635746924,32.03,81074.41,17.4,-0.23727,0.0002,14.78318]
[1778635747000,32.03,81074.41,17.4,-0.23728,0.0002,14.78332]
[1778635748934,32.03,81074.94,17.4,-0.23717,0.0002,14.77976]
[1778635749324,32.03,81075.07,17.4,-0.23714,0.0002,14.7789]
[1778635749329,32.03,81075.07,17.4,-0.23714,0.0002,14.7789]
[1778635752388,32.03,81083.33,17.4,-0.23549,0.0002,14.72343]
[1778635755129,32.03,81084.21,17.4,-0.23532,0.0002,14.71773]
[1778635760453,32.04,81084.93,17.4,-0.23519,0.0002,14.71331]
[1778635761067,32.04,81084.93,17.4,-0.23519,0.0002,14.71331]
[1778635761082,32.04,81084.93,17.4,-0.23519,0.0002,14.71331]
[1778635762100,32.04,81084.44,17.4,-0.23529,0.0002,14.71669]
[1778635762905,32.04,81084.44,17.4,-0.23529,0.0002,14.71669]
[1778635762908,32.04,81084.44,17.4,-0.23529,0.0002,14.71669]
[1778635762912,32.04,81084.44,17.4,-0.23529,0.0002,14.71669]
[1778635763315,32.04,81084.44,17.4,-0.23529,0.0002,14.71675]
[1778635768865,32.04,81086.39,17.4,-0.2349,0.0002,14.70381]
[1778635770710,32.04,81086.56,17.4,-0.23488,0.0002,14.70299]
[1778635771786,32.04,81086.55,17.4,-0.23488,0.0002,14.70314]
[1778635771887,32.04,81084.68,17.4,-0.2352,0.0002,14.70978]
[1778635776923,32.04,81083.98,17.4,-0.23536,0.0002,14.71509]
[1778635777903,32.04,81083.98,17.4,-0.23537,0.0002,14.71547]
[1778635778595,32.04,81083.98,17.4,-0.23537,0.0002,14.71566]
[1778635780593,32.05,81075.2,17.4,-0.23715,0.0002,14.77524]
[1778635782391,32.05,81075.47,17.4,-0.2371,0.0002,14.77354]
[1778635782975,32.05,81075.47,17.4,-0.2371,0.0002,14.77354]
[1778635784567,32.05,81067.82,17.4,-0.23865,0.0002,14.82501]
[1778635786999,32.05,81061.45,17.4,-0.23995,0.0002,14.86763]
[1778635787736,32.05,81060.7,17.4,-0.2401,0.0002,14.87264]
[1778635788867,32.05,81060.35,17.4,-0.24017,0.0002,14.87499]
[1778635788903,32.05,81060.35,17.4,-0.24017,0.0002,14.87499]
[1778635790144,32.05,81058.37,17.4,-0.24057,0.0002,14.88819]
[1778635791036,32.05,81058.37,17.4,-0.24057,0.0002,14.88819]
[1778635791441,32.05,81056.74,17.4,-0.2409,0.0002,14.89903]
[1778635791442,32.05,81056.74,17.4,-0.2409,0.0002,14.89903]
[1778635791627,32.05,81056.74,17.4,-0.2409,0.0002,14.89903]
[1778635791852,32.05,81056.74,17.4,-0.2409,0.0002,14.89903]
[1778635791951,32.05,81053.3,17.4,-0.2416,0.0002,14.92188]
[1778635793684,32.05,81046.48,17.4,-0.243,0.0002,14.96746]
[1778635795727,32.05,81046.49,17.4,-0.24301,0.0002,14.96754]
[1778635795828,32.05,81046.09,17.4,-0.24309,0.0002,14.97033]
[1778635797802,32.05,81054.12,17.4,-0.24146,0.0002,14.91717]
[1778635800485,32.05,81050.76,17.4,-0.24215,0.0002,14.93962]
[1778635801108,32.05,81050.76,17.4,-0.24215,0.0002,14.93962]
[1778635801032,32.05,81052.51,17.4,-0.24179,0.0002,14.92806]
[1778635801888,32.05,81052.51,17.4,-0.24179,0.0002,14.92806]
[1778635801968,32.05,81052.51,17.4,-0.24179,0.0002,14.92806]
[1778635803333,32.05,81062.43,17.4,-0.23977,0.0002,14.86199]
[1778635803934,32.05,81068.87,17.4,-0.23847,0.0002,14.81899]
[1778635804878,32.05,81068.87,17.4,-0.23847,0.0002,14.81899]
[1778635805900,32.05,81077.8,17.4,-0.23667,0.0002,14.75926]
[1778635806119,32.05,81077.8,17.4,-0.23667,0.0002,14.75926]
[1778635806924,32.05,81077.8,17.4,-0.23667,0.0002,14.75926]
[1778635806939,32.05,81077.8,17.4,-0.23667,0.0002,14.75926]
[1778635807027,32.05,81079.71,17.4,-0.23629,0.0002,14.74656]
[1778635809551,32.05,81079.24,17.4,-0.23639,0.0002,14.74978]
[1778635810041,32.05,81079.24,17.4,-0.23639,0.0002,14.74978]
[1778635810308,32.05,81079.04,17.4,-0.23643,0.0002,14.75115]
[1778635810696,32.05,81079.04,17.4,-0.23643,0.0002,14.75115]
[1778635811077,32.05,81079.04,17.4,-0.23643,0.0002,14.75115]
[1778635812208,32.05,81082.32,17.4,-0.23577,0.0002,14.72914]
[1778635812408,32.05,81082.32,17.4,-0.23577,0.0002,14.72914]
[1778635812817,32.05,81082.25,17.4,-0.23579,0.0002,14.72966]
[1778635814488,32.05,81083.82,17.4,-0.23547,0.0002,14.719]
[1778635814831,32.05,81084.69,17.4,-0.2353,0.0002,14.71307]
[1778635815686,32.05,81084.69,17.4,-0.2353,0.0002,14.71307]
[1778635817819,32.05,81085.3,17.4,-0.23518,0.0002,14.70908]
[1778635818109,32.05,81086.07,17.4,-0.23503,0.0002,14.70395]
[1778635819326,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819354,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819415,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819417,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819649,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819693,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635819697,32.05,81086.07,17.4,-0.23502,0.0002,14.7039]
[1778635820073,32.05,81099.91,17.4,-0.23226,0.0002,14.6102]
[1778635820911,32.05,81099.91,17.4,-0.23226,0.0002,14.6102]
[1778635820932,32.05,81099.91,17.4,-0.23226,0.0002,14.6102]
[1778635821006,32.05,81111.25,17.4,-0.23001,0.0002,14.5331]
[1778635821565,32.05,81111.25,17.4,-0.23001,0.0002,14.5331]
[1778635822007,32.05,81102.21,17.4,-0.23181,0.0002,14.59477]
[1778635822896,32.05,81102.21,17.4,-0.23181,0.0002,14.59477]
[1778635824256,32.06,81102.99,17.4,-0.23166,0.0002,14.58971]
[1778635827257,32.06,81101.53,17.4,-0.23195,0.0002,14.59984]
[1778635828040,32.06,81101.53,17.4,-0.23195,0.0002,14.59984]
[1778635829557,32.06,81096.13,17.4,-0.23303,0.0002,14.63658]
[1778635830136,32.06,81096.13,17.4,-0.23303,0.0002,14.63658]
[1778635830513,32.06,81093.52,17.4,-0.23355,0.0002,14.65428]
[1778635831573,32.06,81088.74,17.4,-0.23451,0.0002,14.68659]
[1778635832039,32.06,81088.74,17.4,-0.23451,0.0002,14.68659]
[1778635832756,32.06,81087.76,17.4,-0.23465,0.0002,14.68712]
[1778635834464,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834466,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834491,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834499,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834572,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834975,32.06,81087.31,17.4,-0.23473,0.0002,14.69008]
[1778635834981,32.06,81084.21,17.4,-0.23535,0.0002,14.71096]
[1778635840024,32.06,81075.82,17.4,-0.23707,0.0002,14.76828]
[1778635840240,32.06,81075.82,17.4,-0.23707,0.0002,14.76828]
[1778635840853,32.06,81075.82,17.4,-0.23707,0.0002,14.76828]
[1778635840876,32.06,81075.82,17.4,-0.23707,0.0002,14.76828]
[1778635840888,32.06,81075.82,17.4,-0.23707,0.0002,14.76828]
[1778635842037,32.06,81062.21,17.4,-0.23982,0.0002,14.85954]
[1778635843067,32.06,81062.21,17.4,-0.23982,0.0002,14.85954]
[1778635844305,32.06,81055.44,17.4,-0.2412,0.0002,14.90463]
[1778635844535,32.06,81055.44,17.4,-0.2412,0.0002,14.90463]
[1778635845081,32.06,81055.44,17.4,-0.2412,0.0002,14.90463]
[1778635846067,32.06,81066.15,17.4,-0.23902,0.0002,14.83323]
[1778635847216,32.06,81067.97,17.4,-0.23866,0.0002,14.82112]
[1778635847972,32.06,81067.97,17.4,-0.23866,0.0002,14.82112]
[1778635848906,32.06,81063.56,17.4,-0.23955,0.0002,14.85065]
[1778635850110,32.06,81059.94,17.4,-0.24029,0.0002,14.87481]
[1778635850605,32.06,81060.42,17.4,-0.24019,0.0002,14.87162]
[1778635854541,32.06,81054.91,17.4,-0.24131,0.0002,14.90822]
[1778635859953,32.06,81060.19,17.4,-0.24023,0.0002,14.873]
[1778635862488,32.06,81057.77,17.4,-0.24072,0.0002,14.88912]
[1778635864568,32.06,81058.07,17.4,-0.24066,0.0002,14.88711]
[1778635865812,32.06,81058.6,17.4,-0.24055,0.0002,14.88357]
[1778635867650,32.06,81058.36,17.4,-0.2406,0.0002,14.88516]
[1778635871542,32.06,81054.3,17.4,-0.24143,0.0002,14.91215]
[1778635871995,32.06,81054.3,17.4,-0.24143,0.0002,14.91215]
[1778635872807,32.06,81054.4,17.4,-0.2414,0.0002,14.91139]
[1778635873173,32.06,81054.4,17.4,-0.2414,0.0002,14.91139]
[1778635873846,32.06,81070.81,17.4,-0.23808,0.0002,14.80192]
[1778635874551,32.06,81070.81,17.4,-0.23808,0.0002,14.80192]
[1778635876252,32.06,81076.28,17.4,-0.23698,0.0002,14.76547]
[1778635877048,32.06,81075.56,17.4,-0.23713,0.0002,14.77044]
[1778635878389,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878408,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878419,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878478,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878510,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878583,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635878680,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635879003,32.06,81080.71,17.4,-0.23609,0.0002,14.73584]
[1778635879070,32.06,81083.98,17.4,-0.23544,0.0002,14.71387]
[1778635879843,32.06,81100.24,17.4,-0.23219,0.0002,14.60387]
[1778635880928,32.06,81108.51,17.4,-0.23055,0.0002,14.54772]
[1778635886721,32.07,81108.85,17.4,-0.2305,0.0002,14.54607]
[1778635888784,32.07,81109.29,17.4,-0.23042,0.0002,14.54333]
[1778635892872,32.07,81109.1,17.4,-0.23041,0.0002,14.53906]
[1778635894486,32.07,81109.36,17.4,-0.23037,0.0002,14.53755]
[1778635895681,32.07,81109.72,17.4,-0.2303,0.0002,14.53522]
[1778635895812,32.07,81109.72,17.4,-0.2303,0.0002,14.53522]
[1778635896903,32.07,81112.84,17.4,-0.22969,0.0002,14.51408]
[1778635897112,32.07,81114.34,17.4,-0.22939,0.0002,14.504]
[1778635898394,32.07,81115.31,17.4,-0.2292,0.0002,14.4974]
[1778635898571,32.07,81115.31,17.4,-0.2292,0.0002,14.4974]
[1778635899189,32.07,81115.31,17.4,-0.2292,0.0002,14.4974]
[1778635902053,32.07,81115.89,17.4,-0.22909,0.0002,14.49355]
[1778635902187,32.07,81115.89,17.4,-0.22909,0.0002,14.49355]
[1778635902220,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902323,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902370,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902566,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902793,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902797,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902907,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902978,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635902997,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903059,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903077,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903131,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903157,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903176,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903182,32.07,81115.94,17.4,-0.22908,0.0002,14.49326]
[1778635903162,32.07,81125.22,17.4,-0.22725,0.0002,14.42967]
[1778635903293,32.07,81125.22,17.4,-0.22725,0.0002,14.42967]
[1778635903438,32.07,81125.22,17.4,-0.22725,0.0002,14.42967]
[1778635903894,32.07,81130.4,17.4,-0.22624,0.0002,14.39424]
[1778635905144,32.07,81123.89,17.4,-0.22752,0.0002,14.43892]
[1778635907019,32.07,81130.08,17.4,-0.2263,0.0002,14.39643]
[1778635907761,32.07,81130.34,17.4,-0.22625,0.0002,14.39466]
[1778635912395,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635912493,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635912906,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635912910,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635912975,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635913160,32.07,81130.45,17.4,-0.22624,0.0002,14.39409]
[1778635912987,32.07,81129.65,17.4,-0.22639,0.0002,14.39961]
[1778635913549,32.07,81120.51,17.4,-0.22819,0.0002,14.46242]
[1778635914520,32.07,81120.51,17.4,-0.22819,0.0002,14.46242]
[1778635914968,32.07,81114.72,17.4,-0.22934,0.0002,14.50207]
[1778635915285,32.07,81114.72,17.4,-0.22934,0.0002,14.50207]
[1778635915310,32.07,81114.72,17.4,-0.22934,0.0002,14.50207]
[1778635915343,32.07,81114.72,17.4,-0.22934,0.0002,14.50207]
[1778635916503,32.07,81109.36,17.4,-0.2304,0.0002,14.53879]
[1778635916770,32.07,81109.36,17.4,-0.2304,0.0002,14.53879]
[1778635916849,32.08,81102.56,17.4,-0.23176,0.0002,14.58515]
[1778635918037,32.08,81102.56,17.4,-0.23176,0.0002,14.58515]
[1778635923120,32.08,81096.04,17.4,-0.23306,0.0002,14.62956]
[1778635925792,32.08,81104.18,17.4,-0.23144,0.0002,14.57449]
[1778635927154,32.08,81107.37,17.4,-0.23081,0.0002,14.5529]
[1778635927166,32.08,81110.39,17.4,-0.23022,0.0002,14.53245]
[1778635932173,32.08,81113.19,17.4,-0.22967,0.0002,14.51347]
[1778635932233,32.08,81113.19,17.4,-0.22967,0.0002,14.51347]
[1778635932691,32.08,81104.92,17.4,-0.23131,0.0002,14.56992]
[1778635937896,32.08,81102.79,17.4,-0.23174,0.0002,14.58474]
[1778635942524,32.08,81109.34,17.4,-0.23046,0.0002,14.54069]
[1778635942535,32.08,81109.34,17.4,-0.23046,0.0002,14.54069]
[1778635942568,32.08,81109.34,17.4,-0.23046,0.0002,14.54069]
[1778635942914,32.08,81115.29,17.4,-0.22928,0.0002,14.50026]
[1778635943728,32.08,81115.29,17.4,-0.22928,0.0002,14.50026]
[1778635943779,32.08,81115.29,17.4,-0.22928,0.0002,14.50026]
[1778635944185,32.08,81115.29,17.4,-0.22928,0.0002,14.50026]
[1778635944225,32.08,81125.63,17.4,-0.22725,0.0002,14.42958]
[1778635945985,32.08,81136.59,17.4,-0.22511,0.0002,14.35457]
[1778635951645,32.09,81132.57,17.4,-0.22592,0.0002,14.38319]
[1778635951658,32.09,81132.57,17.4,-0.22592,0.0002,14.38319]
[1778635953423,32.09,81125.63,17.4,-0.22723,0.0002,14.42504]
[1778635956718,32.09,81126.1,17.4,-0.22715,0.0002,14.42221]
[1778635956733,32.09,81126.1,17.4,-0.22715,0.0002,14.42221]
[1778635956758,32.09,81126.1,17.4,-0.22715,0.0002,14.42221]
[1778635956898,32.09,81126.1,17.4,-0.22715,0.0002,14.42221]
[1778635957011,32.09,81120.84,17.4,-0.22819,0.0002,14.45835]
[1778635957699,32.09,81120.84,17.4,-0.22819,0.0002,14.45835]
[1778635957867,32.09,81110.78,17.4,-0.23018,0.0002,14.52722]
[1778635961437,32.09,81108.82,17.4,-0.23058,0.0002,14.54082]
[1778635966930,32.1,81106.48,17.4,-0.23106,0.0002,14.55752]
[1778635971965,32.1,81104.11,17.4,-0.23155,0.0002,14.5741]
[1778635974356,32.1,81104.78,17.4,-0.23142,0.0002,14.56971]
[1778635977694,32.1,81103.16,17.4,-0.23175,0.0002,14.58094]
[1778635977826,32.1,81103.16,17.4,-0.23175,0.0002,14.58094]
[1778635977866,32.1,81103.16,17.4,-0.23175,0.0002,14.58094]
[1778635978116,32.1,81094.95,17.4,-0.23338,0.0002,14.63661]
[1778635979156,32.1,81088.47,17.4,-0.23468,0.0002,14.68048]
[1778635980162,32.1,81088.47,17.4,-0.23468,0.0002,14.68048]
[1778635980263,32.1,81088.85,17.4,-0.23461,0.0002,14.678]
[1778635980449,32.1,81088.85,17.4,-0.23461,0.0002,14.678]
[1778635985393,32.1,81087.87,17.4,-0.2348,0.0002,14.6844]
[1778635986902,32.1,81087.93,17.4,-0.23479,0.0002,14.68394]
[1778635987075,32.1,81087.82,17.4,-0.23481,0.0002,14.68463]
[1778635992110,32.1,81082.0,17.4,-0.23598,0.0002,14.72404]
[1778635992840,32.1,81082.0,17.4,-0.23598,0.0002,14.72404]
[1778635995129,32.1,81088.71,17.4,-0.23464,0.0002,14.67898]
[1778635996973,32.1,81087.89,17.4,-0.23481,0.0002,14.68466]
[1778635998858,32.1,81097.16,17.4,-0.23296,0.0002,14.62225]
[1778636001937,32.1,81098.55,17.4,-0.2327,0.0002,14.61332]
[1778636002181,32.11,81098.5,17.4,-0.23271,0.0002,14.61382]
[1778636007216,32.11,81098.51,17.4,-0.23271,0.0002,14.61389]
[1778636009230,32.11,81105.32,17.4,-0.23136,0.0002,14.56782]
[1778636014265,32.11,81106.35,17.4,-0.23111,0.0002,14.55523]
[1778636015162,32.11,81106.35,17.4,-0.23111,0.0002,14.55523]
[1778636015351,32.11,81106.35,17.4,-0.23111,0.0002,14.55523]
[1778636016897,32.11,81110.8,17.4,-0.23024,0.0002,14.52518]
[1778636016903,32.11,81110.8,17.4,-0.23024,0.0002,14.52518]
[1778636017286,32.11,81114.99,17.4,-0.22941,0.0002,14.49678]
[1778636017374,32.11,81114.99,17.4,-0.22941,0.0002,14.49678]
[1778636017656,32.11,81114.99,17.4,-0.22941,0.0002,14.49678]
[1778636017698,32.11,81114.99,17.4,-0.22941,0.0002,14.49678]
[1778636017939,32.11,81114.99,17.4,-0.22941,0.0002,14.49678]
[1778636018293,32.11,81119.43,17.4,-0.22854,0.0002,14.4665]
[1778636018412,32.11,81119.43,17.4,-0.22854,0.0002,14.4665]
[1778636018488,32.11,81119.43,17.4,-0.22854,0.0002,14.4665]
[1778636023866,32.11,81122.76,17.4,-0.22788,0.0002,14.44359]
[1778636024921,32.11,81122.75,17.4,-0.22788,0.0002,14.44362]
[1778636027899,32.11,81124.19,17.4,-0.22759,0.0002,14.43364]
[1778636029271,32.11,81124.19,17.4,-0.22759,0.0002,14.43361]
[1778636029511,32.11,81124.27,17.4,-0.22757,0.0002,14.43303]
[1778636029543,32.11,81124.27,17.4,-0.22757,0.0002,14.43303]
[1778636030817,32.11,81132.6,17.4,-0.22594,0.0002,14.37594]
[1778636033239,32.11,81135.88,17.4,-0.2253,0.0002,14.35344]
[1778636034608,32.11,81136.94,17.4,-0.22509,0.0002,14.34628]
[1778636039019,32.11,81140.32,17.4,-0.22444,0.0002,14.32334]
[1778636041751,32.11,81134.98,17.4,-0.22549,0.0002,14.36033]
[1778636045761,32.11,81140.61,17.4,-0.2244,0.00019,14.32177]
[1778636046946,32.11,81140.9,17.4,-0.22435,0.00019,14.31996]
[1778636049249,32.11,81137.17,17.4,-0.22508,0.0002,14.3458]
[1778636052368,32.11,81131.96,17.4,-0.2261,0.0002,14.38172]
[1778636061044,32.12,81131.68,17.4,-0.22616,0.0002,14.38386]
[1778636062928,32.12,81130.3,17.4,-0.22643,0.0002,14.39334]
[1778636064619,32.12,81138.79,17.4,-0.22477,0.0002,14.33506]
[1778636067134,32.12,81135.87,17.4,-0.22535,0.0002,14.35521]
[1778636067178,32.12,81135.87,17.4,-0.22535,0.0002,14.35521]
[1778636069137,32.12,81128.67,17.4,-0.22676,0.0002,14.4047]
[1778636069795,32.12,81126.8,17.4,-0.22713,0.0002,14.4175]
[1778636075696,32.11,81125.35,17.4,-0.22734,0.0002,14.42108]
[1778636080731,32.11,81125.42,17.4,-0.22733,0.0002,14.42046]
[1778636085766,32.11,81126.82,17.4,-0.22705,0.0002,14.41074]
[1778636086742,32.11,81126.82,17.4,-0.22705,0.0002,14.41074]
[1778636086976,32.11,81126.82,17.4,-0.22705,0.0002,14.41074]
[1778636087031,32.11,81125.76,17.4,-0.22725,0.0002,14.41798]
[1778636087719,32.11,81125.76,17.4,-0.22725,0.0002,14.41798]
[1778636088238,32.11,81125.76,17.4,-0.22725,0.0002,14.41798]
[1778636089638,32.11,81121.58,17.4,-0.22808,0.0002,14.44676]
[1778636089796,32.11,81121.55,17.4,-0.22809,0.0002,14.44704]
[1778636092058,32.12,81121.38,17.4,-0.22813,0.0002,14.44842]
[1778636092132,32.12,81121.01,17.4,-0.22821,0.0002,14.45115]
[1778636094099,32.12,81120.97,17.4,-0.22822,0.0002,14.4515]
[1778636094257,32.12,81120.97,17.4,-0.22822,0.0002,14.45157]
[1778636094833,32.12,81111.07,17.4,-0.23018,0.0002,14.51926]
[1778636095728,32.12,81111.07,17.4,-0.23018,0.0002,14.51926]
[1778636098533,32.12,81104.78,17.4,-0.23143,0.0002,14.56228]
[1778636101682,32.12,81110.16,17.4,-0.23038,0.0002,14.52601]
[1778636101686,32.12,81110.16,17.4,-0.23038,0.0002,14.52601]
[1778636101719,32.12,81110.16,17.4,-0.23038,0.0002,14.52601]
[1778636102324,32.12,81119.06,17.4,-0.22862,0.0002,14.46549]
[1778636102888,32.12,81125.38,17.4,-0.22738,0.0002,14.42235]
[1778636103602,32.12,81125.38,17.4,-0.22738,0.0002,14.42235]
[1778636104308,32.12,81126.03,17.4,-0.22725,0.0002,14.41801]
[1778636104471,32.12,81126.03,17.4,-0.22725,0.0002,14.41801]
[1778636104881,32.12,81126.03,17.4,-0.22726,0.0002,14.41825]
[1778636106968,32.12,81121.25,17.4,-0.2282,0.0002,14.45105]
[1778636106988,32.12,81121.25,17.4,-0.2282,0.0002,14.45105]
[1778636107209,32.12,81118.75,17.4,-0.2287,0.0002,14.4682]
[1778636107923,32.12,81105.58,17.4,-0.23131,0.0002,14.558]
[1778636108652,32.12,81105.58,17.4,-0.23131,0.0002,14.558]
[1778636109136,32.12,81098.88,17.4,-0.23264,0.0002,14.60348]
[1778636110856,32.12,81095.16,17.4,-0.23338,0.0002,14.62866]
[1778636113326,32.12,81095.46,17.4,-0.23332,0.0002,14.62664]
[1778636116280,32.12,81089.99,17.4,-0.23442,0.0002,14.66355]
[1778636116861,32.12,81088.67,17.4,-0.23468,0.0002,14.67241]
[1778636117457,32.12,81088.67,17.4,-0.23468,0.0002,14.67241]
[1778636117499,32.12,81089.74,17.4,-0.23446,0.0002,14.66515]
[1778636121902,32.12,81091.57,17.4,-0.2341,0.0002,14.6527]
[1778636122021,32.12,81090.8,17.4,-0.23425,0.0002,14.65787]
[1778636123469,32.12,81090.8,17.4,-0.23425,0.0002,14.65787]
[1778636124262,32.12,81087.9,17.4,-0.23483,0.0002,14.67751]
[1778636124315,32.12,81087.9,17.4,-0.23483,0.0002,14.67751]
[1778636126196,32.12,81082.34,17.4,-0.23595,0.0002,14.71513]
[1778636126297,32.13,81082.25,17.4,-0.23597,0.0002,14.71577]
[1778636129855,32.13,81082.23,17.4,-0.23599,0.0002,14.71639]
[1778636129863,32.13,81082.23,17.4,-0.23599,0.0002,14.71639]
[1778636131767,32.13,81073.54,17.4,-0.23769,0.0002,14.76884]
[1778636132244,32.13,81073.54,17.4,-0.23769,0.0002,14.76884]
[1778636134109,32.13,81073.55,17.4,-0.23769,0.0002,14.76896]
[1778636134129,32.13,81073.55,17.4,-0.23769,0.0002,14.76896]
[1778636134134,32.13,81073.55,17.4,-0.23769,0.0002,14.76896]
[1778636135356,32.13,81072.27,17.4,-0.23795,0.0002,14.77761]
[1778636135445,32.13,81064.1,17.4,-0.2396,0.0002,14.83219]
[1778636135775,32.13,81064.1,17.4,-0.2396,0.0002,14.83219]
[1778636136961,32.13,81062.95,17.4,-0.23984,0.0002,14.83987]
[1778636137621,32.13,81061.87,17.4,-0.24006,0.0002,14.84706]
[1778636139232,32.13,81062.54,17.4,-0.23992,0.0002,14.84261]
[1778636141064,32.13,81062.57,17.4,-0.23992,0.0002,14.84244]
[1778636141322,32.13,81062.57,17.4,-0.23992,0.0002,14.84244]
[1778636141352,32.13,81062.57,17.4,-0.23992,0.0002,14.84244]
[1778636141377,32.13,81062.57,17.4,-0.23992,0.0002,14.84244]
[1778636141587,32.13,81061.52,17.4,-0.24013,0.0002,14.84943]
[1778636142161,32.13,81053.53,17.4,-0.24175,0.0002,14.90245]
[1778636144975,32.13,81051.36,17.4,-0.24219,0.0002,14.91669]
[1778636145429,32.13,81051.36,17.4,-0.24219,0.0002,14.91669]
[1778636145436,32.13,81051.36,17.4,-0.24219,0.0002,14.91669]
[1778636145182,32.13,81048.0,17.4,-0.24287,0.0002,14.93882]
[1778636145538,32.13,81048.0,17.4,-0.24287,0.0002,14.93882]
[1778636145597,32.13,81048.0,17.4,-0.24287,0.0002,14.93882]
[1778636146189,32.13,81041.16,17.4,-0.24427,0.0002,14.98406]
[1778636149777,32.13,81035.77,17.4,-0.24538,0.00021,15.01967]
[1778636150718,32.13,81032.07,17.4,-0.24614,0.00021,15.04398]
[1778636150731,32.13,81032.07,17.4,-0.24614,0.00021,15.04398]
[1778636151202,32.13,81032.07,17.4,-0.24614,0.00021,15.04398]
[1778636151224,32.13,81025.97,17.4,-0.2474,0.00021,15.08389]
[1778636152422,32.13,81025.97,17.4,-0.2474,0.00021,15.08389]
[1778636154379,32.13,81021.77,17.4,-0.24827,0.00021,15.11123]
[1778636156048,32.13,81021.63,17.4,-0.24829,0.00021,15.11204]
[1778636156055,32.13,81021.63,17.4,-0.24829,0.00021,15.11204]
[1778636156100,32.13,81021.63,17.4,-0.24829,0.00021,15.11204]
[1778636158045,32.13,81027.97,17.4,-0.24698,0.00021,15.07058]
[1778636158868,32.13,81030.4,17.4,-0.24648,0.00021,15.05469]
[1778636159185,32.13,81030.4,17.4,-0.24648,0.00021,15.05469]
[1778636159392,32.13,81034.85,17.4,-0.24557,0.00021,15.02555]
[1778636161294,32.13,81043.12,17.4,-0.24387,0.0002,14.97109]
[1778636166332,32.13,81043.64,17.4,-0.24376,0.0002,14.96768]
[1778636170758,32.13,81044.08,17.4,-0.24367,0.0002,14.96478]
[1778636172783,32.13,81050.89,17.4,-0.24229,0.0002,14.91984]
[1778636178016,32.13,81046.47,17.4,-0.24319,0.0002,14.94923]
[1778636178132,32.13,81046.47,17.4,-0.24319,0.0002,14.94923]
[1778636178210,32.13,81046.47,17.4,-0.24319,0.0002,14.94923]
[1778636178416,32.13,81054.88,17.4,-0.24148,0.0002,14.89364]
[1778636178821,32.13,81054.88,17.4,-0.24148,0.0002,14.89364]
[1778636179423,32.13,81062.05,17.4,-0.24003,0.0002,14.84613]
[1778636179975,32.13,81062.05,17.4,-0.24003,0.0002,14.84613]
[1778636180430,32.13,81064.62,17.4,-0.23951,0.0002,14.82918]
[1778636183104,32.13,81065.05,17.4,-0.23943,0.0002,14.8264]
[1778636183772,32.13,81067.18,17.4,-0.239,0.0002,14.81226]
[1778636183900,32.13,81067.18,17.4,-0.239,0.0002,14.81226]
[1778636183984,32.13,81067.18,17.4,-0.239,0.0002,14.81226]
[1778636184458,32.13,81069.01,17.4,-0.23863,0.0002,14.80012]
[1778636189494,32.13,81071.57,17.4,-0.23811,0.0002,14.78298]
[1778636191178,32.13,81072.96,17.4,-0.23783,0.0002,14.77368]
[1778636191508,32.13,81071.01,17.4,-0.23817,0.0002,14.78065]
[1778636193995,32.13,81069.0,17.4,-0.23858,0.0002,14.79427]
[1778636194077,32.13,81069.0,17.4,-0.23858,0.0002,14.79427]
[1778636194120,32.13,81069.0,17.4,-0.23858,0.0002,14.79427]
[1778636196881,32.13,81060.56,17.4,-0.24029,0.0002,14.85067]
[1778636197061,32.13,81060.56,17.4,-0.24029,0.0002,14.85067]
[1778636197245,32.13,81060.56,17.4,-0.24029,0.0002,14.85067]
[1778636200306,32.13,81055.91,17.4,-0.24124,0.0002,14.88158]
[1778636200523,32.13,81055.91,17.4,-0.24124,0.0002,14.88158]
[1778636201281,32.13,81054.1,17.4,-0.2416,0.0002,14.89354]
[1778636201890,32.13,81053.08,17.4,-0.24181,0.0002,14.90027]
[1778636204869,32.13,81052.06,17.4,-0.24202,0.0002,14.90691]
[1778636204968,32.13,81052.06,17.4,-0.24202,0.0002,14.90691]
[1778636209028,32.13,81050.07,17.4,-0.24242,0.0002,14.91991]
[1778636210682,32.13,81048.43,17.4,-0.24275,0.0002,14.93069]
[1778636210730,32.13,81046.84,17.4,-0.24307,0.0002,14.94113]
[1778636216673,32.13,81042.35,17.4,-0.24399,0.0002,14.97082]
[1778636221268,32.13,81048.72,17.4,-0.24269,0.0002,14.92886]
[1778636221368,32.13,81048.72,17.4,-0.24269,0.0002,14.92886]
[1778636224452,32.13,81049.65,17.4,-0.24251,0.0002,14.92286]
[1778636224501,32.13,81049.65,17.4,-0.24251,0.0002,14.92286]
[1778636224553,32.13,81048.54,17.4,-0.24274,0.0002,14.93029]
[1778636226887,32.13,81046.97,17.4,-0.24306,0.0002,14.94082]
[1778636226956,32.14,81047.68,17.4,-0.24292,0.0002,14.93644]
[1778636228246,32.14,81047.68,17.4,-0.24292,0.0002,14.93644]
[1778636230270,32.14,81044.25,17.4,-0.24363,0.0002,14.9591]
[1778636232976,32.14,81041.41,17.4,-0.24421,0.0002,14.97784]
[1778636233078,32.14,81041.04,17.4,-0.24428,0.0002,14.98026]
[1778636233752,32.14,81041.04,17.4,-0.24428,0.0002,14.98026]
[1778636233944,32.14,81041.04,17.4,-0.24428,0.0002,14.98026]
[1778636233945,32.14,81041.04,17.4,-0.24428,0.0002,14.98026]
[1778636233963,32.14,81041.04,17.4,-0.24428,0.0002,14.98026]
[1778636234618,32.14,81040.38,17.4,-0.24442,0.0002,14.98471]
[1778636236461,32.14,81036.35,17.4,-0.24525,0.00021,15.01128]
[1778636236562,32.14,81035.87,17.4,-0.24535,0.00021,15.01449]
[1778636236979,32.14,81035.87,17.4,-0.24535,0.00021,15.01449]
[1778636237080,32.14,81037.05,17.4,-0.24511,0.00021,15.00692]
[1778636237972,32.14,81037.05,17.4,-0.24511,0.00021,15.00692]
[1778636238461,32.14,81037.05,17.4,-0.24511,0.00021,15.00692]
[1778636239849,32.14,81045.01,17.4,-0.24349,0.0002,14.95479]
[1778636241941,32.14,81044.57,17.4,-0.24359,0.0002,14.95781]
[1778636247579,32.14,81043.12,17.4,-0.2439,0.0002,14.96794]
[1778636247618,32.14,81042.48,17.4,-0.24403,0.0002,14.97226]
[1778636253043,32.15,81035.53,17.4,-0.24541,0.00021,15.01236]
[1778636258062,32.15,81040.31,17.4,-0.24445,0.0002,14.98149]
[1778636259075,32.15,81040.76,17.4,-0.24436,0.0002,14.97864]
[1778636263401,32.15,81033.97,17.4,-0.24577,0.00021,15.0238]
[1778636269173,32.15,81037.14,17.4,-0.24514,0.0002,15.00381]
[1778636274712,32.16,81035.41,17.4,-0.24553,0.00021,15.01611]
[1778636280129,32.16,81036.02,17.4,-0.24543,0.00021,15.01295]
[1778636281483,32.16,81036.02,17.4,-0.24543,0.00021,15.01295]
[1778636282143,32.16,81044.35,17.4,-0.24373,0.0002,14.95851]
[1778636283112,32.16,81044.35,17.4,-0.24373,0.0002,14.95851]
[1778636283620,32.17,81051.18,17.4,-0.24235,0.0002,14.91368]
[1778636286834,32.17,81056.56,17.4,-0.24128,0.0002,14.87891]
[1778636286887,32.17,81056.56,17.4,-0.24128,0.0002,14.87891]
[1778636287551,32.17,81056.56,17.4,-0.24128,0.0002,14.87891]
[1778636287178,32.17,81055.05,17.4,-0.24159,0.0002,14.8892]
[1778636291017,32.17,81053.72,17.4,-0.24188,0.0002,14.89847]
[1778636292100,32.17,81054.0,17.4,-0.24182,0.0002,14.89677]
[1778636292568,32.17,81053.28,17.4,-0.24197,0.0002,14.90158]
[1778636294156,32.17,81053.3,17.4,-0.24197,0.0002,14.90151]
[1778636294227,32.17,81054.58,17.4,-0.24171,0.0002,14.8931]
[1778636299670,32.17,81055.86,17.4,-0.24146,0.0002,14.88486]
[1778636299673,32.17,81055.86,17.4,-0.24146,0.0002,14.88486]
[1778636300269,32.18,81053.17,17.4,-0.24201,0.0002,14.90278]
[1778636300682,32.18,81053.17,17.4,-0.24201,0.0002,14.90278]
[1778636301017,32.18,81053.17,17.4,-0.24201,0.0002,14.90278]
[1778636301728,32.18,81048.28,17.4,-0.24301,0.0002,14.93522]
[1778636302283,32.18,81039.89,17.4,-0.24473,0.0002,14.99062]
[1778636304901,32.18,81039.66,17.4,-0.24478,0.0002,14.99244]
[1778636305079,32.18,81039.66,17.4,-0.24478,0.0002,14.99244]
[1778636306053,32.18,81044.77,17.4,-0.24374,0.0002,14.95902]
[1778636306373,32.18,81044.77,17.4,-0.24374,0.0002,14.95902]
[1778636309020,32.18,81045.4,17.4,-0.24363,0.0002,14.95533]
[1778636309080,32.18,81045.4,17.4,-0.24363,0.0002,14.95533]
[1778636309734,32.18,81044.93,17.4,-0.24373,0.0002,14.95853]
[1778636310131,32.18,81044.93,17.4,-0.24373,0.0002,14.95853]
[1778636312870,32.18,81043.95,17.4,-0.24389,0.0002,14.95942]
[1778636316891,32.19,81044.18,17.4,-0.24386,0.0002,14.95864]
[1778636318842,32.19,81044.32,17.4,-0.24384,0.0002,14.9581]
[1778636319975,32.19,81044.16,17.4,-0.24388,0.0002,14.95935]
[1778636323430,32.19,81036.87,17.4,-0.24539,0.0002,15.00787]
[1778636324005,32.19,81036.87,17.4,-0.24539,0.0002,15.00787]
[1778636325685,32.19,81035.48,17.4,-0.24568,0.00021,15.01711]
[1778636327076,32.2,81032.39,17.4,-0.24632,0.00021,15.03756]
[1778636329139,32.2,81030.36,17.4,-0.24674,0.00021,15.05092]
[1778636333252,32.2,81029.92,17.4,-0.24685,0.00021,15.05421]
[1778636338538,32.2,81030.35,17.4,-0.24677,0.00021,15.05189]
[1778636342566,32.2,81038.94,17.4,-0.24502,0.0002,14.99608]
[1778636344580,32.2,81048.2,17.4,-0.24314,0.0002,14.93557]
[1778636346882,32.21,81047.28,17.4,-0.24334,0.0002,14.94207]
[1778636349458,32.21,81047.42,17.4,-0.24333,0.0002,14.94156]
[1778636354013,32.21,81050.25,17.4,-0.24278,0.0002,14.92401]
[1778636355724,32.21,81048.23,17.4,-0.24321,0.0002,14.93776]
[1778636355975,32.21,81048.23,17.4,-0.24321,0.0002,14.93776]
[1778636356664,32.21,81041.54,17.4,-0.24458,0.0002,14.98191]
[1778636360238,32.22,81039.18,17.4,-0.24508,0.0002,14.99783]
[1778636360692,32.22,81032.46,17.4,-0.24646,0.00021,15.0419]
[1778636366498,32.22,81031.53,17.4,-0.24666,0.00021,15.04831]
[1778636373700,32.22,81031.19,17.4,-0.24674,0.00021,15.05102]
[1778636374791,32.22,81038.24,17.4,-0.24525,0.0002,14.99929]
[1778636378819,32.23,81045.18,17.4,-0.24385,0.0002,14.95435]
[1778636380749,32.23,81045.27,17.4,-0.24384,0.0002,14.95393]
[1778636381625,32.23,81045.27,17.4,-0.24384,0.0002,14.95393]
[1778636384033,32.23,81049.56,17.4,-0.24298,0.0002,14.92628]
[1778636389896,32.24,81050.51,17.4,-0.24283,0.0002,14.92156]
[1778636394931,32.24,81049.44,17.4,-0.24308,0.0002,14.92969]
[1778636399966,32.25,81048.7,17.4,-0.24326,0.0002,14.93559]
[1778636403928,32.25,81051.18,17.4,-0.24278,0.0002,14.9201]
[1778636403952,32.25,81051.18,17.4,-0.24278,0.0002,14.9201]
[1778636403994,32.25,81051.06,17.4,-0.24281,0.0002,14.92089]
[1778636405367,32.25,81051.06,17.4,-0.24281,0.0002,14.92089]
[1778636405906,32.25,81052.1,17.4,-0.24261,0.0002,14.91435]
[1778636406540,32.25,81052.1,17.4,-0.24261,0.0002,14.91435]
[1778636406712,32.25,81052.1,17.4,-0.24261,0.0002,14.91435]
[1778636407250,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407288,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407438,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407442,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407452,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407536,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407578,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407607,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636407634,32.25,81052.33,17.4,-0.24256,0.0002,14.91284]
[1778636408051,32.25,81064.45,17.4,-0.2401,0.0002,14.83283]
[1778636409686,32.25,81064.45,17.4,-0.2401,0.0002,14.83283]
[1778636409625,32.25,81075.56,17.4,-0.23787,0.0002,14.75915]
[1778636411076,32.25,81075.5,17.4,-0.23788,0.0002,14.75974]
[1778636411975,32.25,81075.24,17.4,-0.23794,0.0002,14.76166]
[1778636412390,32.25,81075.24,17.4,-0.23794,0.0002,14.76166]
[1778636413802,32.25,81065.98,17.4,-0.23982,0.0002,14.82349]
[1778636417567,32.26,81074.23,17.4,-0.23817,0.0002,14.76909]
[1778636417668,32.26,81074.23,17.4,-0.23817,0.0002,14.76926]
[1778636421949,32.26,81074.78,17.4,-0.23807,0.0002,14.76606]
[1778636427159,32.26,81070.97,17.4,-0.23886,0.0002,14.79201]
[1778636432194,32.26,81069.22,17.4,-0.23917,0.0002,14.79796]
[1778636436883,32.27,81069.68,17.4,-0.23908,0.0002,14.79523]
[1778636442265,32.27,81065.89,17.4,-0.23986,0.0002,14.82088]
[1778636446203,32.27,81062.01,17.4,-0.24065,0.0002,14.84671]
[1778636452335,32.27,81059.38,17.4,-0.24118,0.0002,14.8641]
[1778636456398,32.27,81057.83,17.4,-0.2415,0.0002,14.87436]
[1778636461808,32.27,81058.2,17.4,-0.24143,0.0002,14.87213]
[1778636467441,32.27,81058.19,17.4,-0.24144,0.0002,14.87259]
[1778636472476,32.27,81057.89,17.4,-0.24151,0.0002,14.87483]
[1778636477558,32.27,81058.6,17.4,-0.24138,0.0002,14.8704]
[1778636483818,32.27,81058.66,17.4,-0.24137,0.0002,14.87027]
[1778636489639,32.28,81059.01,17.4,-0.24131,0.0002,14.86831]
[1778636490419,32.28,81059.01,17.4,-0.24131,0.0002,14.86831]
[1778636495681,32.28,81059.76,17.4,-0.24111,0.0002,14.85767]
[1778636496281,32.28,81059.76,17.4,-0.24111,0.0002,14.85767]
[1778636498133,32.28,81066.98,17.4,-0.23966,0.0002,14.81009]
[1778636503872,32.28,81072.16,17.4,-0.23864,0.0002,14.77655]
[1778636504687,32.28,81072.16,17.4,-0.23864,0.0002,14.77655]
[1778636508934,32.28,81075.39,17.4,-0.238,0.0002,14.75537]
[1778636511947,32.29,81075.55,17.4,-0.23798,0.0002,14.75491]
[1778636512733,32.29,81075.55,17.4,-0.23798,0.0002,14.75491]
[1778636513313,32.29,81075.56,17.4,-0.23798,0.0002,14.75503]
[1778636515294,32.29,81075.63,17.4,-0.23798,0.0002,14.75492]
[1778636518843,32.29,81084.27,17.4,-0.23627,0.0002,14.69812]
[1778636519518,32.29,81084.27,17.4,-0.23627,0.0002,14.69812]
[1778636524109,32.3,81082.62,17.4,-0.23663,0.0002,14.71029]
[1778636525457,32.3,81082.62,17.4,-0.23664,0.0002,14.71051]
[1778636530069,32.3,81084.67,17.4,-0.23625,0.0002,14.6975]
[1778636531167,32.3,81084.73,17.4,-0.23626,0.0002,14.69778]
[1778636531840,32.3,81084.73,17.4,-0.23626,0.0002,14.69778]
[1778636532233,32.3,81085.78,17.4,-0.23605,0.0002,14.69101]
[1778636533601,32.31,81085.82,17.4,-0.23605,0.0002,14.69097]
[1778636535797,32.31,81086.82,17.4,-0.23586,0.0002,14.68451]
[1778636537094,32.31,81087.77,17.4,-0.23568,0.0002,14.67864]
[1778636542121,32.31,81087.36,17.4,-0.2358,0.0002,14.68256]
[1778636543835,32.32,81088.71,17.4,-0.23554,0.0002,14.67377]
[1778636548860,32.32,81089.84,17.4,-0.23534,0.0002,14.66718]
[1778636548874,32.32,81089.84,17.4,-0.23534,0.0002,14.66718]
[1778636548874,32.32,81089.84,17.4,-0.23534,0.0002,14.66718]
[1778636548936,32.32,81090.9,17.4,-0.23513,0.0002,14.66027]
[1778636549226,32.32,81090.9,17.4,-0.23513,0.0002,14.66027]
[1778636549325,32.32,81092.43,17.4,-0.23483,0.0002,14.65009]
[1778636549930,32.32,81092.43,17.4,-0.23483,0.0002,14.65009]
[1778636550578,32.32,81092.43,17.4,-0.23483,0.0002,14.65009]
[1778636556407,32.32,81097.21,17.4,-0.23383,0.0002,14.6123]
[1778636557580,32.32,81096.52,17.4,-0.23397,0.0002,14.61706]
[1778636559186,32.32,81096.76,17.4,-0.23392,0.0002,14.61551]
[1778636559293,32.32,81096.76,17.4,-0.23392,0.0002,14.61551]
[1778636559303,32.32,81096.76,17.4,-0.23392,0.0002,14.61551]
[1778636559336,32.32,81096.76,17.4,-0.23392,0.0002,14.61551]
[1778636560776,32.32,81096.94,17.4,-0.23389,0.0002,14.61443]
[1778636560813,32.32,81096.94,17.4,-0.23389,0.0002,14.61443]
[1778636560879,32.32,81096.94,17.4,-0.23389,0.0002,14.61443]
[1778636561109,32.32,81099.49,17.4,-0.23339,0.0002,14.5974]
[1778636561142,32.32,81099.49,17.4,-0.23339,0.0002,14.5974]
[1778636561175,32.32,81099.49,17.4,-0.23339,0.0002,14.5974]
[1778636561592,32.32,81099.49,17.4,-0.23339,0.0002,14.5974]
[1778636561841,32.32,81099.49,17.4,-0.23339,0.0002,14.5974]
[1778636561911,32.32,81108.07,17.4,-0.23169,0.0002,14.53979]
[1778636563270,32.32,81111.89,17.4,-0.23093,0.0002,14.51406]
[1778636563326,32.32,81113.99,17.4,-0.23052,0.0002,14.49994]
[1778636570200,32.32,81115.09,17.4,-0.23031,0.0002,14.49254]
[1778636571645,32.32,81115.09,17.4,-0.23031,0.0002,14.49254]
[1778636573510,32.32,81116.62,17.4,-0.23,0.0002,14.4822]
[1778636573538,32.32,81116.62,17.4,-0.23,0.0002,14.4822]
[1778636573796,32.32,81116.62,17.4,-0.23,0.0002,14.4822]
[1778636573978,32.32,81115.83,17.4,-0.23016,0.0002,14.48752]
[1778636574139,32.32,81115.83,17.4,-0.23016,0.0002,14.48752]
[1778636574934,32.32,81123.5,17.4,-0.22865,0.0002,14.43557]
[1778636575591,32.32,81132.34,17.4,-0.22692,0.0002,14.37556]
[1778636576056,32.32,81132.34,17.4,-0.22692,0.0002,14.37556]
[1778636578085,32.33,81131.4,17.4,-0.22711,0.0002,14.38217]
[1778636578981,32.33,81131.51,17.4,-0.22709,0.0002,14.38153]
[1778636580528,32.33,81131.62,17.4,-0.22707,0.0002,14.38089]
[1778636581842,32.33,81132.03,17.4,-0.227,0.0002,14.3782]
[1778636583561,32.33,81131.82,17.4,-0.22704,0.0002,14.37983]
[1778636583638,32.33,81131.82,17.4,-0.22704,0.0002,14.37983]
[1778636583655,32.33,81131.82,17.4,-0.22704,0.0002,14.37983]
[1778636583735,32.33,81131.82,17.4,-0.22704,0.0002,14.37983]
[1778636583757,32.33,81131.82,17.4,-0.22704,0.0002,14.37983]
[1778636584130,32.33,81131.04,17.4,-0.2272,0.0002,14.38524]
[1778636584136,32.33,81131.04,17.4,-0.2272,0.0002,14.38524]
[1778636584607,32.33,81131.04,17.4,-0.2272,0.0002,14.38524]
[1778636584641,32.33,81131.04,17.4,-0.2272,0.0002,14.38524]
[1778636584670,32.33,81131.04,17.4,-0.2272,0.0002,14.38524]
[1778636585553,32.33,81130.72,17.4,-0.22726,0.0002,14.38751]
[1778636585557,32.33,81130.72,17.4,-0.22726,0.0002,14.38751]
[1778636585572,32.33,81130.72,17.4,-0.22726,0.0002,14.38751]
[1778636585742,32.33,81128.63,17.4,-0.22767,0.0002,14.4018]
[1778636586145,32.33,81128.63,17.4,-0.22767,0.0002,14.4018]
[1778636586887,32.33,81128.63,17.4,-0.22767,0.0002,14.4018]
[1778636586313,32.33,81116.31,17.4,-0.2301,0.0002,14.4855]
[1778636587442,32.33,81116.31,17.4,-0.2301,0.0002,14.4855]
[1778636592709,32.33,81110.39,17.4,-0.23128,0.0002,14.52584]
[1778636595150,32.33,81114.58,17.4,-0.23046,0.0002,14.4978]
[1778636595376,32.33,81115.59,17.4,-0.23026,0.0002,14.49107]
[1778636597879,32.33,81116.28,17.4,-0.23013,0.0002,14.48664]
[1778636597893,32.33,81115.4,17.4,-0.23031,0.0002,14.49283]
[1778636599404,32.34,81107.51,17.4,-0.23188,0.0002,14.54637]
[1778636600977,32.34,81108.94,17.4,-0.2316,0.0002,14.53686]
[1778636603248,32.34,81107.22,17.4,-0.23195,0.0002,14.5487]
[1778636603822,32.34,81107.22,17.4,-0.23195,0.0002,14.5487]
[1778636609474,32.34,81101.37,17.4,-0.23312,0.0002,14.58859]
[1778636614510,32.34,81106.5,17.4,-0.23206,0.0002,14.54843]
[1778636616881,32.34,81108.88,17.4,-0.23159,0.0002,14.53253]
[1778636618164,32.34,81110.43,17.4,-0.23129,0.0002,14.52237]
[1778636623806,32.35,81112.19,17.4,-0.23097,0.0002,14.51123]
[1778636627052,32.35,81112.21,17.4,-0.23098,0.0002,14.51169]
[1778636627066,32.35,81112.21,17.4,-0.23098,0.0002,14.51169]
[1778636629385,32.35,81114.44,17.4,-0.23055,0.0002,14.49695]
[1778636634649,32.35,81119.39,17.4,-0.2296,0.0002,14.46463]
[1778636635263,32.35,81119.39,17.4,-0.2296,0.0002,14.46463]
[1778636637391,32.36,81118.54,17.4,-0.22978,0.0002,14.47077]
[1778636637393,32.36,81118.54,17.4,-0.22978,0.0002,14.47077]
[1778636638596,32.36,81116.58,17.4,-0.23017,0.0002,14.4842]
[1778636639319,32.36,81113.96,17.4,-0.2307,0.0002,14.50205]
[1778636643818,32.36,81106.31,17.4,-0.23222,0.0002,14.55408]
[1778636645050,32.36,81105.91,17.4,-0.23231,0.0002,14.557]
[1778636646903,32.36,81105.73,17.4,-0.23235,0.0002,14.55832]
[1778636650733,32.36,81103.96,17.4,-0.23271,0.0002,14.57065]
[1778636652296,32.36,81102.27,17.4,-0.23305,0.0002,14.58219]
[1778636653783,32.37,81112.86,17.4,-0.23096,0.0002,14.51118]
[1778636659001,32.37,81114.45,17.4,-0.23067,0.0002,14.50118]
[1778636662104,32.37,81116.62,17.4,-0.23026,0.0002,14.48734]
[1778636662386,32.37,81116.62,17.4,-0.23026,0.0002,14.48734]
[1778636663975,32.37,81113.19,17.4,-0.23094,0.0002,14.51067]
[1778636664025,32.37,81113.19,17.4,-0.23094,0.0002,14.51067]
[1778636664860,32.37,81102.96,17.4,-0.23298,0.0002,14.57977]
[1778636669929,32.38,81103.3,17.4,-0.23292,0.0002,14.57786]
[1778636670941,32.38,81102.2,17.4,-0.23314,0.0002,14.58534]
[1778636671320,32.38,81101.07,17.4,-0.23337,0.0002,14.593]
[1778636676946,32.38,81095.87,17.4,-0.23435,0.0002,14.62203]
[1778636681981,32.38,81098.18,17.4,-0.2339,0.0002,14.60685]
[1778636687016,32.38,81099.62,17.4,-0.23362,0.0002,14.59756]
[1778636687195,32.38,81099.62,17.4,-0.23362,0.0002,14.59756]
[1778636693058,32.38,81098.91,17.4,-0.23378,0.0002,14.60275]
[1778636698093,32.38,81100.93,17.4,-0.23339,0.0002,14.58961]
[1778636700539,32.38,81101.51,17.4,-0.23327,0.0002,14.5858]
[1778636700816,32.38,81101.51,17.4,-0.23327,0.0002,14.5858]
[1778636700849,32.38,81101.51,17.4,-0.23327,0.0002,14.5858]
[1778636700944,32.38,81101.51,17.4,-0.23327,0.0002,14.5858]
[1778636700994,32.38,81101.51,17.4,-0.23327,0.0002,14.5858]
[1778636701926,32.38,81101.57,17.4,-0.23327,0.0002,14.58558]
[1778636702009,32.38,81101.57,17.4,-0.23327,0.0002,14.58558]
[1778636702118,32.39,81106.33,17.4,-0.23233,0.0002,14.55378]
[1778636702614,32.39,81106.33,17.4,-0.23233,0.0002,14.55378]
[1778636702640,32.39,81106.33,17.4,-0.23233,0.0002,14.55378]
[1778636702703,32.39,81113.98,17.4,-0.23082,0.0002,14.5024]
[1778636703387,32.39,81113.98,17.4,-0.23082,0.0002,14.5024]
[1778636703708,32.39,81113.98,17.4,-0.23082,0.0002,14.5024]
[1778636703792,32.39,81121.25,17.4,-0.22939,0.0002,14.45348]
[1778636705919,32.39,81121.99,17.4,-0.22925,0.0002,14.44848]
[1778636706659,32.39,81123.72,17.4,-0.22892,0.0002,14.43708]
[1778636706885,32.39,81123.72,17.4,-0.22892,0.0002,14.43708]
[1778636706897,32.39,81123.72,17.4,-0.22892,0.0002,14.43708]
[1778636706998,32.39,81124.34,17.4,-0.2288,0.0002,14.43315]
[1778636712945,32.39,81127.81,17.4,-0.22813,0.0002,14.40977]
[1778636718439,32.39,81127.65,17.4,-0.22816,0.0002,14.41112]
[1778636719044,32.39,81127.65,17.4,-0.22816,0.0002,14.41112]
[1778636719299,32.39,81128.17,17.4,-0.22806,0.0002,14.40768]
[1778636719303,32.39,81128.17,17.4,-0.22806,0.0002,14.40768]
[1778636719369,32.39,81128.17,17.4,-0.22806,0.0002,14.40768]
[1778636719546,32.39,81128.17,17.4,-0.22806,0.0002,14.40768]
[1778636719563,32.39,81128.17,17.4,-0.22806,0.0002,14.40768]
[1778636721566,32.39,81137.15,17.4,-0.22631,0.00019,14.34684]
[1778636721741,32.39,81137.15,17.4,-0.22631,0.00019,14.34684]
[1778636721952,32.39,81137.15,17.4,-0.22631,0.00019,14.34684]
[1778636723100,32.39,81139.83,17.4,-0.2258,0.00019,14.32872]
[1778636723910,32.39,81139.16,17.4,-0.22593,0.00019,14.33328]
[1778636724368,32.39,81138.29,17.4,-0.2261,0.00019,14.33946]
[1778636724370,32.39,81138.29,17.4,-0.2261,0.00019,14.33946]
[1778636724976,32.39,81138.29,17.4,-0.2261,0.00019,14.33946]
[1778636725701,32.39,81130.66,17.4,-0.2276,0.0002,14.39153]
[1778636726596,32.39,81130.66,17.4,-0.2276,0.0002,14.39153]
[1778636732332,32.39,81126.15,17.4,-0.22843,0.0002,14.41628]
[1778636733483,32.39,81126.15,17.4,-0.22843,0.0002,14.41628]
[1778636739382,32.4,81126.06,17.4,-0.22845,0.0002,14.41715]
[1778636744418,32.4,81123.31,17.4,-0.229,0.0002,14.43594]
[1778636747758,32.4,81122.88,17.4,-0.22908,0.0002,14.43889]
[1778636748183,32.4,81123.8,17.4,-0.2289,0.0002,14.43269]
[1778636750227,32.4,81123.63,17.4,-0.22894,0.0002,14.43389]
[1778636750460,32.4,81124.44,17.4,-0.22878,0.0002,14.42844]
[1778636752395,32.4,81124.52,17.4,-0.22877,0.0002,14.42808]
[1778636753467,32.4,81127.29,17.4,-0.22823,0.0002,14.4095]
[1778636753822,32.4,81127.29,17.4,-0.22823,0.0002,14.4095]
[1778636762548,32.41,81124.78,17.4,-0.22877,0.0002,14.42827]
[1778636764048,32.41,81124.78,17.4,-0.22877,0.0002,14.42827]
[1778636764180,32.41,81124.67,17.4,-0.2288,0.0002,14.42919]
[1778636764181,32.41,81124.67,17.4,-0.2288,0.0002,14.42919]
[1778636764455,32.41,81124.67,17.4,-0.2288,0.0002,14.42919]
[1778636765528,32.41,81120.31,17.4,-0.22966,0.0002,14.45891]
[1778636765960,32.41,81113.91,17.4,-0.23093,0.0002,14.50228]
[1778636766250,32.41,81113.91,17.4,-0.23093,0.0002,14.50228]
[1778636771257,32.41,81109.54,17.4,-0.23181,0.0002,14.53243]
[1778636772567,32.41,81109.35,17.4,-0.23186,0.0002,14.53385]
[1778636772572,32.41,81109.35,17.4,-0.23186,0.0002,14.53385]
[1778636772597,32.41,81109.35,17.4,-0.23186,0.0002,14.53385]
[1778636772975,32.41,81109.35,17.4,-0.23186,0.0002,14.53385]
[1778636773003,32.41,81106.24,17.4,-0.23247,0.0002,14.55486]
[1778636773416,32.41,81106.24,17.4,-0.23247,0.0002,14.55486]
[1778636773475,32.41,81106.24,17.4,-0.23247,0.0002,14.55486]
[1778636773564,32.41,81106.24,17.4,-0.23247,0.0002,14.55486]
[1778636773825,32.41,81106.24,17.4,-0.23247,0.0002,14.55486]
[1778636774175,32.41,81101.61,17.4,-0.23339,0.0002,14.58603]
[1778636774364,32.41,81101.61,17.4,-0.23339,0.0002,14.58603]
[1778636776605,32.41,81099.84,17.4,-0.23375,0.0002,14.59807]
[1778636781807,32.42,81098.2,17.4,-0.23409,0.0002,14.60947]
[1778636782321,32.42,81097.47,17.4,-0.23424,0.0002,14.61443]
[1778636783548,32.42,81095.21,17.4,-0.23469,0.0002,14.6296]
[1778636784880,32.42,81093.42,17.4,-0.23505,0.0002,14.6416]
[1778636785315,32.42,81093.39,17.4,-0.23505,0.0002,14.64184]
[1778636786029,32.42,81093.39,17.4,-0.23505,0.0002,14.64184]
[1778636786038,32.42,81093.08,17.4,-0.23512,0.0002,14.64395]
[1778636786837,32.42,81093.08,17.4,-0.23512,0.0002,14.64395]
[1778636787465,32.42,81092.65,17.4,-0.23521,0.0002,14.64699]
[1778636787725,32.42,81092.61,17.4,-0.23522,0.0002,14.64743]
[1778636788713,32.42,81092.61,17.4,-0.23522,0.0002,14.64743]
[1778636788751,32.42,81092.61,17.4,-0.23522,0.0002,14.64743]
[1778636788811,32.42,81093.03,17.4,-0.23514,0.0002,14.64467]
[1778636789361,32.42,81093.03,17.4,-0.23514,0.0002,14.64467]
[1778636793901,32.42,81086.46,17.4,-0.2364,0.0002,14.68286]
[1778636796527,32.42,81085.39,17.4,-0.23663,0.0002,14.69032]
[1778636798228,32.42,81084.14,17.4,-0.23688,0.0002,14.69883]
[1778636803798,32.43,81078.77,17.4,-0.23798,0.0002,14.73504]
[1778636803975,32.43,81078.77,17.4,-0.23798,0.0002,14.73504]
[1778636805683,32.43,81072.21,17.4,-0.2393,0.0002,14.77866]
[1778636808059,32.43,81071.19,17.4,-0.23951,0.0002,14.78559]
[1778636808680,32.43,81072.81,17.4,-0.23919,0.0002,14.775]
[1778636810780,32.43,81074.41,17.4,-0.23887,0.0002,14.76466]
[1778636811947,32.43,81075.4,17.4,-0.23868,0.0002,14.75824]
[1778636812724,32.43,81079.62,17.4,-0.23784,0.0002,14.73045]
[1778636812859,32.43,81079.62,17.4,-0.23784,0.0002,14.73045]
[1778636812981,32.43,81079.62,17.4,-0.23784,0.0002,14.73045]
[1778636814018,32.43,81066.01,17.4,-0.24058,0.0002,14.82056]
[1778636815667,32.43,81065.7,17.4,-0.24064,0.0002,14.82265]
[1778636819007,32.43,81067.0,17.4,-0.24039,0.0002,14.81428]
[1778636819091,32.43,81067.0,17.4,-0.24039,0.0002,14.81428]
[1778636819098,32.43,81067.0,17.4,-0.24039,0.0002,14.81428]
[1778636819114,32.43,81067.0,17.4,-0.24039,0.0002,14.81428]
[1778636819218,32.43,81066.68,17.4,-0.24045,0.0002,14.81645]
[1778636819275,32.43,81066.68,17.4,-0.24045,0.0002,14.81645]
[1778636819547,32.43,81066.68,17.4,-0.24045,0.0002,14.81645]
[1778636819830,32.43,81066.68,17.4,-0.24045,0.0002,14.81645]
[1778636819999,32.43,81066.68,17.4,-0.24045,0.0002,14.81645]
[1778636820047,32.44,81053.23,17.4,-0.24318,0.0002,14.90474]
[1778636823449,32.44,81057.95,17.4,-0.24222,0.0002,14.87391]
[1778636823451,32.44,81057.95,17.4,-0.24222,0.0002,14.87391]
[1778636823538,32.44,81057.95,17.4,-0.24222,0.0002,14.87391]
[1778636823547,32.44,81057.95,17.4,-0.24222,0.0002,14.87391]
[1778636823975,32.44,81057.95,17.4,-0.24222,0.0002,14.87391]
[1778636824592,32.44,81062.63,17.4,-0.24128,0.0002,14.84327]
[1778636824975,32.44,81062.63,17.4,-0.24128,0.0002,14.84327]
[1778636830025,32.44,81066.57,17.4,-0.24049,0.0002,14.81768]
[1778636831515,32.44,81066.22,17.4,-0.24056,0.0002,14.82003]
[1778636836604,32.44,81062.62,17.4,-0.24129,0.0002,14.84376]
[1778636836789,32.44,81062.62,17.4,-0.24129,0.0002,14.84376]
[1778636837253,32.44,81062.34,17.4,-0.24135,0.0002,14.84561]
[1778636839574,32.44,81056.3,17.4,-0.24257,0.0002,14.88518]
[1778636840201,32.44,81056.3,17.4,-0.24257,0.0002,14.88518]
[1778636841501,32.44,81055.04,17.4,-0.24282,0.0002,14.89335]
[1778636845946,32.44,81060.59,17.4,-0.2417,0.0002,14.85694]
[1778636850058,32.44,81060.2,17.4,-0.24178,0.0002,14.85951]
[1778636850484,32.44,81060.28,17.4,-0.24176,0.0002,14.859]
[1778636852853,32.44,81060.69,17.4,-0.24162,0.0002,14.85028]
[1778636853744,32.44,81061.15,17.4,-0.24153,0.0002,14.84728]
[1778636856950,32.44,81064.66,17.4,-0.24082,0.0002,14.82434]
[1778636862250,32.44,81064.19,17.4,-0.24093,0.0002,14.82775]
[1778636865152,32.44,81064.16,17.4,-0.24093,0.0002,14.828]
[1778636866052,32.44,81063.74,17.4,-0.24102,0.0002,14.83087]
[1778636866058,32.44,81063.74,17.4,-0.24102,0.0002,14.83087]
[1778636866174,32.44,81063.74,17.4,-0.24102,0.0002,14.83087]
[1778636866200,32.44,81063.74,17.4,-0.24102,0.0002,14.83087]
[1778636866246,32.44,81063.67,17.4,-0.24104,0.0002,14.83138]
[1778636866322,32.44,81063.67,17.4,-0.24104,0.0002,14.83138]
[1778636866526,32.44,81063.67,17.4,-0.24104,0.0002,14.83138]
[1778636866628,32.44,81070.53,17.4,-0.23965,0.0002,14.78615]
[1778636867749,32.44,81070.53,17.4,-0.23965,0.0002,14.78615]
[1778636867751,32.44,81070.53,17.4,-0.23965,0.0002,14.78615]
[1778636868902,32.44,81072.56,17.4,-0.23925,0.0002,14.7728]
[1778636868975,32.44,81072.56,17.4,-0.23925,0.0002,14.7728]
[1778636872014,32.44,81063.67,17.4,-0.24104,0.0002,14.83135]
[1778636875923,32.44,81064.06,17.4,-0.24096,0.0002,14.82873]
[1778636877358,32.44,81070.47,17.4,-0.23966,0.0002,14.78651]
[1778636879097,32.44,81070.47,17.4,-0.23966,0.0002,14.78651]
[1778636879101,32.44,81070.47,17.4,-0.23966,0.0002,14.78651]
[1778636879393,32.44,81068.32,17.4,-0.2401,0.0002,14.80073]
[1778636885414,32.44,81067.7,17.4,-0.24023,0.0002,14.80513]
[1778636886950,32.44,81067.7,17.4,-0.24023,0.0002,14.80513]
[1778636892463,32.44,81069.29,17.4,-0.23992,0.0002,14.79502]
[1778636897498,32.44,81068.05,17.4,-0.24018,0.0002,14.80343]
[1778636901884,32.44,81068.6,17.4,-0.24008,0.0002,14.80001]
[1778636903822,32.45,81075.73,17.4,-0.23865,0.0002,14.75313]
[1778636907278,32.45,81075.92,17.4,-0.23862,0.0002,14.7522]
[1778636907327,32.45,81076.36,17.4,-0.23853,0.0002,14.74941]
[1778636907930,32.45,81076.64,17.4,-0.23848,0.0002,14.74754]
[1778636908413,32.45,81076.64,17.4,-0.23848,0.0002,14.74754]
[1778636909102,32.45,81076.64,17.4,-0.23848,0.0002,14.74754]
[1778636909203,32.45,81076.89,17.4,-0.23843,0.0002,14.74588]
[1778636914724,32.45,81076.91,17.4,-0.23838,0.0002,14.74027]
[1778636916679,32.45,81076.89,17.4,-0.23839,0.0002,14.74064]
[1778636916684,32.45,81076.89,17.4,-0.23839,0.0002,14.74064]
[1778636917196,32.45,81076.89,17.4,-0.23839,0.0002,14.74064]
[1778636918562,32.45,81076.56,17.4,-0.23847,0.0002,14.74306]
[1778636919003,32.45,81076.56,17.4,-0.23847,0.0002,14.74306]
[1778636919689,32.45,81076.59,17.4,-0.23846,0.0002,14.74298]
[1778636919764,32.45,81076.61,17.4,-0.23846,0.0002,14.74296]
[1778636924853,32.45,81077.27,17.4,-0.23833,0.0002,14.73858]
[1778636926519,32.45,81078.46,17.4,-0.23809,0.0002,14.7307]
[1778636927177,32.45,81080.03,17.4,-0.23778,0.0002,14.72032]
[1778636929357,32.45,81079.53,17.4,-0.23788,0.0002,14.7239]
[1778636929364,32.45,81079.53,17.4,-0.23788,0.0002,14.7239]
[1778636929390,32.45,81079.53,17.4,-0.23788,0.0002,14.7239]
[1778636929396,32.45,81079.53,17.4,-0.23788,0.0002,14.7239]
[1778636929548,32.45,81079.53,17.4,-0.23788,0.0002,14.7239]
[1778636930068,32.45,81080.97,17.4,-0.23759,0.0002,14.7143]
[1778636931737,32.45,81088.25,17.4,-0.23614,0.0002,14.66595]
[1778636934850,32.45,81088.13,17.4,-0.23616,0.0002,14.66674]
[1778636935341,32.45,81088.21,17.4,-0.23614,0.0002,14.66621]
[1778636936147,32.45,81088.21,17.4,-0.23614,0.0002,14.66621]
[1778636939748,32.45,81088.63,17.4,-0.23606,0.0002,14.66343]
[1778636941635,32.45,81090.32,17.4,-0.23572,0.0002,14.65222]
[1778636944985,32.45,81089.32,17.4,-0.23593,0.0002,14.65892]
[1778636945086,32.45,81089.79,17.4,-0.23583,0.0002,14.65581]
[1778636945627,32.45,81089.79,17.4,-0.23583,0.0002,14.65581]
[1778636945836,32.45,81089.39,17.4,-0.23591,0.0002,14.65847]
[1778636947022,32.45,81089.39,17.4,-0.23591,0.0002,14.65847]
[1778636947123,32.45,81090.21,17.4,-0.23575,0.0002,14.65315]
[1778636949095,32.45,81098.87,17.4,-0.23403,0.0002,14.59547]
[1778636954589,32.46,81098.08,17.4,-0.2342,0.0002,14.60107]
[1778636956435,32.46,81098.22,17.4,-0.23417,0.0002,14.60026]
[1778636956644,32.46,81098.22,17.4,-0.23417,0.0002,14.60026]
[1778636961762,32.46,81097.67,17.4,-0.23429,0.0002,14.60418]
[1778636965022,32.46,81097.98,17.4,-0.23423,0.0002,14.60227]
[1778636971011,32.46,81099.41,17.4,-0.2339,0.0002,14.58698]
[1778636974835,32.46,81099.15,17.4,-0.23396,0.0002,14.58889]
[1778636976948,32.46,81099.33,17.4,-0.23392,0.0002,14.5878]
[1778636982096,32.46,81099.24,17.4,-0.23395,0.0002,14.58873]
[1778636982849,32.46,81099.24,17.4,-0.23395,0.0002,14.58873]
[1778636983591,32.46,81102.92,17.4,-0.23322,0.0002,14.5642]
[1778636983902,32.46,81102.92,17.4,-0.23322,0.0002,14.5642]
[1778636984110,32.46,81111.36,17.4,-0.23156,0.0002,14.50775]
[1778636984581,32.46,81111.36,17.4,-0.23156,0.0002,14.50775]
[1778636986643,32.46,81113.08,17.4,-0.23122,0.0002,14.49639]
[1778636987270,32.46,81113.08,17.4,-0.23122,0.0002,14.49639]
[1778636989637,32.46,81111.79,17.4,-0.23148,0.0002,14.50518]
[1778636992412,32.47,81114.25,17.4,-0.231,0.0002,14.48877]
[1778636992907,32.47,81114.25,17.4,-0.231,0.0002,14.48877]
[1778636993391,32.47,81105.95,17.4,-0.23264,0.0002,14.54459]
[1778636997851,32.47,81104.53,17.4,-0.23293,0.0002,14.55444]
[1778636998208,32.47,81110.93,17.4,-0.23167,0.0002,14.51166]
[1778637002478,32.47,81115.93,17.4,-0.2307,0.0002,14.47876]
[1778637002977,32.47,81115.93,17.4,-0.2307,0.0002,14.47876]
[1778637003243,32.47,81106.77,17.4,-0.23252,0.0002,14.54038]
[1778637008278,32.47,81102.91,17.4,-0.23329,0.0002,14.56659]
[1778637011834,32.47,81108.17,17.4,-0.23226,0.0002,14.53165]
[1778637013112,32.47,81108.66,17.4,-0.23217,0.0002,14.52848]
[1778637017109,32.48,81112.22,17.4,-0.23148,0.0002,14.50516]
[1778637020035,32.48,81111.24,17.4,-0.23168,0.0002,14.51215]
[1778637021885,32.48,81110.7,17.4,-0.2318,0.0002,14.51597]
[1778637021886,32.48,81110.7,17.4,-0.2318,0.0002,14.51597]
[1778637026051,32.48,81110.34,17.4,-0.23187,0.0002,14.51861]
[1778637026054,32.48,81110.34,17.4,-0.23187,0.0002,14.51861]
[1778637031439,32.48,81117.41,17.4,-0.23043,0.0002,14.46537]
[1778637032846,32.48,81117.41,17.4,-0.23043,0.0002,14.46537]
[1778637033291,32.48,81117.41,17.4,-0.23043,0.0002,14.46537]
[1778637038489,32.49,81112.21,17.4,-0.23148,0.0002,14.50124]
[1778637042656,32.49,81113.69,17.4,-0.2312,0.0002,14.49158]
[1778637042658,32.49,81113.69,17.4,-0.2312,0.0002,14.49158]
[1778637044803,32.49,81113.08,17.4,-0.23133,0.0002,14.4961]
[1778637044976,32.49,81113.08,17.4,-0.23133,0.0002,14.4961]
[1778637046180,32.49,81113.82,17.4,-0.23119,0.0002,14.49142]
[1778637046336,32.49,81113.82,17.4,-0.23119,0.0002,14.49142]
[1778637046390,32.49,81105.41,17.4,-0.23286,0.0002,14.54788]
[1778637047392,32.49,81093.33,17.4,-0.23526,0.0002,14.62863]
[1778637047884,32.49,81093.33,17.4,-0.23526,0.0002,14.62863]
[1778637047920,32.49,81093.33,17.4,-0.23526,0.0002,14.62863]
[1778637048052,32.49,81093.33,17.4,-0.23526,0.0002,14.62863]
[1778637048123,32.49,81090.02,17.4,-0.23592,0.0002,14.65073]
[1778637049141,32.49,81080.9,17.4,-0.23775,0.0002,14.71135]
[1778637054840,32.5,81079.6,17.4,-0.23802,0.0002,14.72045]
[1778637056966,32.5,81078.26,17.4,-0.2383,0.0002,14.72956]
[1778637058195,32.5,81078.64,17.4,-0.23823,0.0002,14.7273]
[1778637058203,32.5,81078.64,17.4,-0.23823,0.0002,14.7273]
[1778637058234,32.5,81085.47,17.4,-0.23686,0.0002,14.68216]
[1778637058864,32.5,81085.47,17.4,-0.23686,0.0002,14.68216]
[1778637062120,32.5,81086.22,17.4,-0.23671,0.0002,14.67721]
[1778637066897,32.5,81083.2,17.4,-0.23731,0.0002,14.69699]
[1778637066964,32.5,81082.88,17.4,-0.23737,0.0002,14.69899]
[1778637070353,32.5,81082.76,17.4,-0.23739,0.0002,14.69967]
[1778637071720,32.5,81090.7,17.4,-0.2358,0.0002,14.64691]
[1778637076755,32.5,81090.75,17.4,-0.2358,0.0002,14.64664]
[1778637077650,32.5,81090.75,17.4,-0.2358,0.0002,14.64664]
[1778637080079,32.5,81085.3,17.4,-0.23689,0.0002,14.68301]
[1778637080697,32.5,81084.89,17.4,-0.23698,0.0002,14.68591]
[1778637085837,32.5,81085.19,17.4,-0.23695,0.0002,14.68492]
[1778637090274,32.5,81085.48,17.4,-0.2369,0.0002,14.68355]
[1778637090382,32.5,81085.48,17.4,-0.2369,0.0002,14.68355]
[1778637090483,32.5,81091.84,17.4,-0.23564,0.0002,14.64157]
[1778637095281,32.51,81094.33,17.4,-0.2351,0.0002,14.61947]
[1778637095316,32.51,81094.33,17.4,-0.2351,0.0002,14.61947]
[1778637095488,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637095852,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637095892,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637095957,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637095967,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637096011,32.51,81098.01,17.4,-0.23438,0.0002,14.59513]
[1778637096354,32.51,81104.77,17.4,-0.23304,0.0002,14.55009]
[1778637096965,32.51,81104.77,17.4,-0.23304,0.0002,14.55009]
[1778637097447,32.51,81112.9,17.4,-0.23144,0.0002,14.49577]
[1778637097825,32.51,81112.9,17.4,-0.23144,0.0002,14.49577]
[1778637099971,32.51,81115.39,17.4,-0.23095,0.0002,14.47935]
[1778637103178,32.51,81115.42,17.4,-0.23095,0.0002,14.4794]
[1778637103400,32.51,81115.42,17.4,-0.23095,0.0002,14.4794]
[1778637103952,32.51,81115.42,17.4,-0.23096,0.0002,14.47944]
[1778637105071,32.51,81121.38,17.4,-0.22979,0.0002,14.43945]
[1778637105980,32.51,81125.58,17.4,-0.22896,0.0002,14.41125]
[1778637106226,32.51,81125.58,17.4,-0.22896,0.0002,14.41125]
[1778637106244,32.51,81125.58,17.4,-0.22896,0.0002,14.41125]
[1778637106363,32.51,81125.43,17.4,-0.229,0.0002,14.41239]
[1778637112019,32.51,81124.03,17.4,-0.22927,0.0002,14.42186]
[1778637114878,32.51,81124.34,17.4,-0.22921,0.0002,14.41978]
[1778637115215,32.51,81122.76,17.4,-0.22952,0.0002,14.43042]
[1778637115965,32.51,81122.76,17.4,-0.22952,0.0002,14.43042]
[1778637120926,32.51,81124.4,17.4,-0.2292,0.0002,14.41953]
[1778637121566,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637121770,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637121790,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637121828,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637121973,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637121980,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637122003,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637122210,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637122238,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637122426,32.51,81124.73,17.4,-0.22914,0.0002,14.41733]
[1778637122311,32.51,81129.99,17.4,-0.22811,0.0002,14.38189]
[1778637122640,32.51,81129.99,17.4,-0.22811,0.0002,14.38189]
[1778637122709,32.51,81129.99,17.4,-0.22811,0.0002,14.38189]
[1778637123240,32.51,81129.99,17.4,-0.22811,0.0002,14.38189]
[1778637123268,32.51,81129.99,17.4,-0.22811,0.0002,14.38189]
[1778637123311,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637123563,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637123637,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637123702,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637124049,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637124137,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637124195,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637124501,32.51,81149.08,17.4,-0.2244,0.00019,14.25258]
[1778637124284,32.51,81165.7,17.4,-0.2212,0.00019,14.13909]
[1778637124708,32.51,81165.7,17.4,-0.2212,0.00019,14.13909]
[1778637125190,32.51,81165.7,17.4,-0.2212,0.00019,14.13909]
[1778637125218,32.51,81165.7,17.4,-0.2212,0.00019,14.13909]
[1778637125305,32.51,81165.7,17.4,-0.2212,0.00019,14.13909]
[1778637125320,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637125892,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126077,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126080,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126211,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126258,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126273,32.51,81174.18,17.4,-0.21957,0.00019,14.081]
[1778637126457,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637126625,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637126665,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637126718,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637126768,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637127002,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637127058,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637127140,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637127494,32.51,81169.95,17.4,-0.22038,0.00019,14.11012]
[1778637127213,32.51,81145.61,17.4,-0.22508,0.00019,14.27639]
[1778637128132,32.51,81133.32,17.4,-0.22747,0.0002,14.35979]
[1778637128708,32.51,81133.32,17.4,-0.22747,0.0002,14.35979]
[1778637129139,32.51,81124.81,17.4,-0.22914,0.0002,14.41725]
[1778637130076,32.51,81124.81,17.4,-0.22914,0.0002,14.41725]
[1778637130488,32.51,81124.81,17.4,-0.22914,0.0002,14.41725]
[1778637130521,32.52,81123.19,17.4,-0.22946,0.0002,14.42827]
[1778637133077,32.51,81123.95,17.4,-0.22931,0.0002,14.42309]
[1778637133110,32.51,81123.95,17.4,-0.22931,0.0002,14.42309]
[1778637133201,32.51,81123.95,17.4,-0.22931,0.0002,14.42309]
[1778637133238,32.51,81123.95,17.4,-0.22931,0.0002,14.42309]
[1778637133364,32.51,81121.11,17.4,-0.22986,0.0002,14.44217]
[1778637134278,32.51,81121.11,17.4,-0.22986,0.0002,14.44217]
[1778637134360,32.52,81112.04,17.4,-0.23165,0.0002,14.50319]
[1778637136433,32.52,81110.03,17.4,-0.23205,0.0002,14.51675]
[1778637137150,32.52,81106.91,17.4,-0.23267,0.0002,14.53769]
[1778637138309,32.52,81102.07,17.4,-0.23363,0.0002,14.57006]
[1778637140213,32.52,81100.87,17.4,-0.23387,0.0002,14.57811]
[1778637140806,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637140809,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637140820,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637140894,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637140920,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637140989,32.52,81098.19,17.4,-0.2344,0.0002,14.59598]
[1778637141364,32.52,81092.38,17.4,-0.23555,0.0002,14.6346]
[1778637142060,32.52,81092.38,17.4,-0.23555,0.0002,14.6346]
[1778637142231,32.52,81087.81,17.4,-0.23646,0.0002,14.66491]
[1778637147233,32.52,81087.17,17.4,-0.2366,0.0002,14.66953]
[1778637148769,32.52,81087.21,17.4,-0.2366,0.0002,14.66945]
[1778637149280,32.52,81087.55,17.4,-0.23654,0.0002,14.66728]
[1778637154201,32.52,81085.26,17.4,-0.23693,0.0002,14.67623]
[1778637154315,32.52,81084.97,17.4,-0.23699,0.0002,14.67811]
[1778637154636,32.52,81084.97,17.4,-0.23699,0.0002,14.67811]
[1778637155322,32.52,81084.96,17.4,-0.23699,0.0002,14.67826]
[1778637160357,32.52,81083.77,17.4,-0.23722,0.0002,14.68593]
[1778637161950,32.52,81083.49,17.4,-0.23728,0.0002,14.68773]
[1778637163774,32.52,81090.59,17.4,-0.23586,0.0002,14.64072]
[1778637164466,32.52,81090.59,17.4,-0.23586,0.0002,14.64072]
[1778637165395,32.52,81091.54,17.4,-0.23568,0.0002,14.63466]
[1778637165590,32.52,81091.54,17.4,-0.23568,0.0002,14.63466]
[1778637166201,32.52,81091.54,17.4,-0.23568,0.0002,14.63466]
[1778637166402,32.52,81091.0,17.4,-0.23579,0.0002,14.63839]
[1778637167414,32.52,81091.0,17.4,-0.23579,0.0002,14.63839]
[1778637167515,32.52,81090.21,17.4,-0.23595,0.0002,14.64364]
[1778637169173,32.52,81090.31,17.4,-0.23593,0.0002,14.64311]
[1778637170642,32.52,81089.02,17.4,-0.2362,0.0002,14.65201]
[1778637171437,32.52,81090.11,17.4,-0.23598,0.0002,14.64487]
[1778637171571,32.52,81090.11,17.4,-0.23598,0.0002,14.64487]
[1778637173797,32.52,81089.7,17.4,-0.23607,0.0002,14.64758]
[1778637178743,32.52,81084.69,17.4,-0.23706,0.0002,14.68074]
[1778637178911,32.52,81084.69,17.4,-0.23706,0.0002,14.68074]
[1778637179495,32.52,81084.54,17.4,-0.23709,0.0002,14.6817]
[1778637180502,32.52,81085.46,17.4,-0.23691,0.0002,14.67566]
[1778637180756,32.52,81085.46,17.4,-0.23691,0.0002,14.67566]
[1778637181509,32.52,81086.24,17.4,-0.23676,0.0002,14.67055]
[1778637186544,32.53,81086.88,17.4,-0.23666,0.0002,14.6673]
[1778637191579,32.53,81087.28,17.4,-0.23661,0.0002,14.66564]
[1778637191598,32.53,81087.28,17.4,-0.23661,0.0002,14.66564]
[1778637193228,32.53,81091.71,17.4,-0.23573,0.0002,14.63639]
[1778637193248,32.53,81091.71,17.4,-0.23573,0.0002,14.63639]
[1778637193500,32.53,81091.71,17.4,-0.23573,0.0002,14.63639]
[1778637193593,32.53,81093.63,17.4,-0.23535,0.0002,14.6238]
[1778637194680,32.53,81093.63,17.4,-0.23535,0.0002,14.62383]
[1778637196679,32.53,81096.25,17.4,-0.23483,0.0002,14.60647]
[1778637196780,32.53,81095.23,17.4,-0.23504,0.0002,14.61331]
[1778637198554,32.53,81095.23,17.4,-0.23504,0.0002,14.61331]
[1778637199142,32.54,81095.6,17.4,-0.23498,0.0002,14.61126]
[1778637200031,32.54,81095.6,17.4,-0.23498,0.0002,14.61126]
[1778637200033,32.54,81095.6,17.4,-0.23498,0.0002,14.61126]
[1778637205677,32.54,81095.05,17.4,-0.23509,0.0002,14.61527]
[1778637208793,32.54,81092.71,17.4,-0.23556,0.0002,14.63091]
[1778637208820,32.54,81092.71,17.4,-0.23556,0.0002,14.63091]
[1778637209416,32.54,81092.71,17.4,-0.23556,0.0002,14.63091]
[1778637209959,32.54,81090.72,17.4,-0.23596,0.0002,14.64419]
[1778637210060,32.54,81090.74,17.4,-0.23596,0.0002,14.64408]
[1778637215198,32.54,81090.08,17.4,-0.23604,0.0002,14.64279]
[1778637220782,32.54,81089.97,17.4,-0.23609,0.0002,14.64452]
[1778637223803,32.55,81083.9,17.4,-0.23732,0.0002,14.68511]
[1778637227269,32.55,81085.11,17.4,-0.23708,0.0002,14.67733]
[1778637230819,32.55,81082.05,17.4,-0.23771,0.0002,14.69811]
[1778637231148,32.55,81082.05,17.4,-0.23771,0.0002,14.69811]
[1778637231159,32.55,81083.26,17.4,-0.23748,0.0002,14.69043]
[1778637237234,32.55,81082.1,17.4,-0.23771,0.0002,14.69828]
[1778637237335,32.55,81082.08,17.4,-0.23772,0.0002,14.69848]
[1778637241359,32.55,81081.35,17.4,-0.23787,0.0002,14.70352]
[1778637242183,32.55,81081.03,17.4,-0.23794,0.0002,14.7057]
[1778637242377,32.55,81081.03,17.4,-0.23794,0.0002,14.7057]
[1778637243963,32.55,81085.65,17.4,-0.23702,0.0002,14.67549]
[1778637245740,32.56,81088.75,17.4,-0.23641,0.0002,14.65527]
[1778637251113,32.56,81088.06,17.4,-0.23658,0.0002,14.66069]
[1778637251215,32.56,81088.06,17.4,-0.23658,0.0002,14.66086]
[1778637252652,32.56,81088.06,17.4,-0.23658,0.0002,14.66086]
[1778637253006,32.56,81084.77,17.4,-0.23724,0.0002,14.68269]
[1778637254276,32.56,81084.77,17.4,-0.23724,0.0002,14.68269]
[1778637254897,32.56,81079.24,17.4,-0.23835,0.0002,14.71919]
[1778637258432,32.56,81078.42,17.4,-0.23851,0.0002,14.72471]
[1778637260830,32.56,81078.81,17.4,-0.23845,0.0002,14.72255]
[1778637264084,32.57,81072.12,17.4,-0.23981,0.0002,14.76711]
[1778637269119,32.57,81072.65,17.4,-0.23972,0.0002,14.76419]
[1778637274154,32.57,81073.27,17.4,-0.23955,0.0002,14.75461]
[1778637277288,32.57,81072.61,17.4,-0.23969,0.0002,14.75917]
[1778637283217,32.57,81072.22,17.4,-0.23979,0.0002,14.76237]
[1778637286740,32.58,81072.31,17.4,-0.23978,0.0002,14.76204]
[1778637288804,32.58,81065.23,17.4,-0.24121,0.0002,14.80863]
[1778637288974,32.58,81065.23,17.4,-0.24121,0.0002,14.80863]
[1778637289833,32.58,81063.93,17.4,-0.24147,0.0002,14.81718]
[1778637290661,32.58,81055.86,17.4,-0.2431,0.0002,14.86986]
[1778637292282,32.58,81048.85,17.4,-0.24453,0.0002,14.91557]
[1778637293256,32.58,81048.85,17.4,-0.24453,0.0002,14.91557]
[1778637293289,32.58,81047.74,17.4,-0.24475,0.0002,14.92283]
[1778637294012,32.58,81047.74,17.4,-0.24475,0.0002,14.92283]
[1778637294296,32.58,81047.23,17.4,-0.24486,0.0002,14.92606]
[1778637297409,32.58,81053.8,17.4,-0.24353,0.0002,14.8836]
[1778637300773,32.58,81052.07,17.4,-0.24389,0.0002,14.89511]
[1778637300808,32.58,81052.07,17.4,-0.24389,0.0002,14.89511]
[1778637301057,32.58,81052.07,17.4,-0.24389,0.0002,14.89511]
[1778637301097,32.58,81052.07,17.4,-0.24389,0.0002,14.89511]
[1778637301345,32.58,81046.26,17.4,-0.24507,0.0002,14.93276]
[1778637302352,32.58,81037.16,17.4,-0.24692,0.0002,14.99159]
[1778637307387,32.58,81042.11,17.4,-0.24591,0.0002,14.95966]
[1778637308817,32.58,81041.26,17.4,-0.24609,0.0002,14.96517]
[1778637309402,32.58,81040.51,17.4,-0.24623,0.0002,14.96991]
[1778637312422,32.58,81046.82,17.4,-0.24494,0.0002,14.92885]
[1778637313341,32.58,81046.82,17.4,-0.24494,0.0002,14.92885]
[1778637315405,32.58,81047.18,17.4,-0.24487,0.0002,14.9264]
[1778637320478,32.58,81047.06,17.4,-0.24488,0.0002,14.92687]
[1778637325513,32.58,81047.21,17.4,-0.24484,0.0002,14.92564]
[1778637327756,32.58,81046.99,17.4,-0.24488,0.0002,14.92696]
[1778637332813,32.57,81043.38,17.4,-0.24555,0.0002,14.94393]
[1778637338604,32.57,81043.46,17.4,-0.24552,0.0002,14.94294]
[1778637343639,32.57,81044.91,17.4,-0.24521,0.0002,14.9332]
[1778637345390,32.57,81045.07,17.4,-0.24518,0.0002,14.93209]
[1778637346179,32.57,81047.76,17.4,-0.24463,0.0002,14.91459]
[1778637352104,32.57,81048.83,17.4,-0.2444,0.0002,14.90741]
[1778637352702,32.57,81048.69,17.4,-0.24443,0.0002,14.90823]
[1778637357737,32.57,81048.09,17.4,-0.24454,0.0002,14.91182]
[1778637362892,32.56,81047.0,17.4,-0.24476,0.0002,14.91863]
[1778637362932,32.56,81047.0,17.4,-0.24475,0.0002,14.91855]
[1778637368814,32.56,81043.03,17.4,-0.24555,0.0002,14.94391]
[1778637369784,32.56,81043.03,17.4,-0.24555,0.0002,14.94391]
[1778637370469,32.56,81043.03,17.4,-0.24555,0.0002,14.94391]
[1778637371901,32.56,81042.8,17.4,-0.24559,0.0002,14.94521]
[1778637372002,32.56,81041.75,17.4,-0.2458,0.0002,14.95191]
[1778637376454,32.56,81039.88,17.4,-0.24618,0.0002,14.96403]
[1778637376518,32.56,81039.92,17.4,-0.24618,0.0002,14.96377]
[1778637381883,32.56,81039.26,17.4,-0.2463,0.0002,14.96754]
[1778637385687,32.56,81039.65,17.4,-0.24621,0.0002,14.96469]
[1778637390968,32.55,81037.68,17.4,-0.24658,0.0002,14.97663]
[1778637393154,32.55,81036.09,17.4,-0.24685,0.0002,14.98072]
[1778637393254,32.55,81036.78,17.4,-0.2467,0.0002,14.97602]
[1778637396645,32.55,81037.79,17.4,-0.24649,0.0002,14.96939]
[1778637397294,32.55,81037.16,17.4,-0.24661,0.0002,14.97324]
[1778637403056,32.55,81036.57,17.4,-0.24671,0.0002,14.97649]
[1778637408091,32.54,81036.49,17.4,-0.24671,0.0002,14.97632]
[1778637413244,32.54,81036.71,17.4,-0.24665,0.0002,14.97445]
[1778637413579,32.54,81036.71,17.4,-0.24665,0.0002,14.97445]
[1778637413620,32.54,81036.71,17.4,-0.24665,0.0002,14.97445]
[1778637413629,32.54,81036.71,17.4,-0.24665,0.0002,14.97445]
[1778637413682,32.54,81037.31,17.4,-0.24652,0.0002,14.97047]
[1778637414838,32.54,81040.06,17.4,-0.24596,0.0002,14.95258]
[1778637414850,32.54,81040.06,17.4,-0.24596,0.0002,14.95258]
[1778637415646,32.54,81040.06,17.4,-0.24596,0.0002,14.95258]
[1778637415693,32.54,81044.61,17.4,-0.24503,0.0002,14.92301]
[1778637417155,32.54,81035.13,17.4,-0.24696,0.0002,14.98428]
[1778637419062,32.54,81032.92,17.4,-0.24741,0.0002,14.99833]
[1778637419491,32.54,81032.92,17.4,-0.24741,0.0002,14.99833]
[1778637420204,32.54,81032.14,17.4,-0.24756,0.0002,15.00322]
[1778637422626,32.54,81030.62,17.4,-0.24787,0.0002,15.01284]
[1778637422825,32.54,81030.62,17.4,-0.24787,0.0002,15.01284]
[1778637423533,32.54,81029.9,17.4,-0.24802,0.0002,15.01743]
[1778637425301,32.54,81028.77,17.4,-0.24824,0.00021,15.0246]
[1778637425919,32.54,81026.89,17.4,-0.24863,0.00021,15.03663]
[1778637426983,32.54,81028.69,17.4,-0.24826,0.00021,15.02499]
[1778637427453,32.54,81028.69,17.4,-0.24826,0.00021,15.02499]
[1778637427548,32.54,81030.98,17.4,-0.24779,0.0002,15.0102]
[1778637428590,32.54,81030.98,17.4,-0.24779,0.0002,15.0102]
[1778637428629,32.54,81032.69,17.4,-0.24743,0.0002,14.99902]
[1778637428975,32.54,81032.69,17.4,-0.24743,0.0002,14.99902]
[1778637429189,32.54,81032.69,17.4,-0.24743,0.0002,14.99902]
[1778637429944,32.54,81028.26,17.4,-0.24834,0.00021,15.02751]
[1778637431096,32.54,81026.72,17.4,-0.24865,0.00021,15.03735]
[1778637435667,32.53,81025.91,17.4,-0.24881,0.00021,15.04225]
[1778637436044,32.53,81024.96,17.4,-0.249,0.00021,15.04827]
[1778637436605,32.53,81024.96,17.4,-0.249,0.00021,15.04827]
[1778637436701,32.53,81024.96,17.4,-0.249,0.00021,15.04827]
[1778637439030,32.53,81020.46,17.4,-0.24992,0.00021,15.07682]
[1778637439032,32.53,81020.46,17.4,-0.24992,0.00021,15.07682]
[1778637444852,32.53,81019.15,17.4,-0.25016,0.00021,15.08444]
[1778637451394,32.52,81020.12,17.4,-0.24988,0.00021,15.07129]
[1778637456429,32.52,81019.67,17.4,-0.24995,0.00021,15.07354]
[1778637460602,32.52,81017.25,17.4,-0.25043,0.00021,15.08861]
[1778637463848,32.52,81020.99,17.4,-0.24965,0.00021,15.06423]
[1778637468034,32.51,81016.2,17.4,-0.25062,0.00021,15.0942]
[1778637468719,32.51,81016.2,17.4,-0.25062,0.00021,15.0942]
[1778637469024,32.51,81013.98,17.4,-0.25107,0.00021,15.10823]
[1778637474725,32.51,81007.65,17.4,-0.25236,0.00021,15.14814]
[1778637475394,32.51,81007.02,17.4,-0.25249,0.00021,15.15204]
[1778637477547,32.51,81006.14,17.4,-0.25267,0.00021,15.1574]
[1778637481692,32.51,81004.8,17.4,-0.25293,0.00021,15.1654]
[1778637481768,32.51,81004.5,17.4,-0.25299,0.00021,15.16718]
[1778637487297,32.5,81000.74,17.4,-0.25375,0.00021,15.19042]
[1778637488074,32.5,81001.55,17.4,-0.25357,0.00021,15.18515]
[1778637488330,32.5,81001.55,17.4,-0.25357,0.00021,15.18515]
[1778637489049,32.5,81000.8,17.4,-0.25372,0.00021,15.18978]
[1778637489056,32.5,81000.8,17.4,-0.25372,0.00021,15.18978]
[1778637489409,32.5,81000.8,17.4,-0.25372,0.00021,15.18978]
[1778637490385,32.5,81000.9,17.4,-0.2537,0.00021,15.18901]
[1778637490647,32.5,81000.9,17.4,-0.2537,0.00021,15.18901]
[1778637491081,32.5,80999.49,17.4,-0.25399,0.00021,15.19782]
[1778637491768,32.5,80999.49,17.4,-0.25399,0.00021,15.19782]
[1778637493206,32.5,80999.46,17.4,-0.25399,0.00021,15.19772]
[1778637494178,32.5,80999.25,17.4,-0.25402,0.00021,15.19891]
[1778637494861,32.5,80999.25,17.4,-0.25402,0.00021,15.19891]
[1778637496464,32.5,80997.52,17.4,-0.25438,0.00021,15.20958]
[1778637498145,32.49,80991.58,17.4,-0.25561,0.00021,15.2469]
[1778637498178,32.49,80991.58,17.4,-0.25561,0.00021,15.2469]
[1778637498183,32.49,80991.58,17.4,-0.25561,0.00021,15.2469]
[1778637499549,32.49,80990.68,17.4,-0.25579,0.00021,15.25248]
[1778637501911,32.49,80991.58,17.4,-0.2556,0.00021,15.24665]
[1778637502023,32.49,80991.58,17.4,-0.2556,0.00021,15.24665]
[1778637502161,32.49,80991.58,17.4,-0.2556,0.00021,15.24665]
[1778637503326,32.49,80991.65,17.4,-0.25558,0.00021,15.24607]
[1778637504172,32.49,80990.04,17.4,-0.25591,0.00021,15.25621]
[1778637505422,32.49,80986.78,17.4,-0.25659,0.00021,15.27665]
[1778637505544,32.49,80986.78,17.4,-0.25659,0.00021,15.27665]
[1778637506718,32.49,80980.96,17.4,-0.25781,0.00021,15.31317]
[1778637509772,32.49,80979.6,17.4,-0.25808,0.00021,15.3214]
[1778637509800,32.49,80977.67,17.4,-0.25849,0.00021,15.3334]
[1778637510887,32.49,80977.67,17.4,-0.25849,0.00021,15.3334]
[1778637514428,32.49,80975.12,17.4,-0.25895,0.00021,15.34301]
[1778637514833,32.49,80975.12,17.4,-0.25895,0.00021,15.34301]
[1778637519910,32.49,80974.06,17.4,-0.25916,0.00021,15.34916]
[1778637520877,32.48,80975.83,17.4,-0.25878,0.00021,15.33789]
[1778637525917,32.48,80972.43,17.4,-0.25948,0.00021,15.35859]
[1778637530526,32.48,80972.33,17.4,-0.25949,0.00021,15.35888]
[1778637535987,32.48,80975.07,17.4,-0.25889,0.00021,15.34106]
[1778637541673,32.47,80974.68,17.4,-0.25896,0.00021,15.34322]
[1778637544376,32.47,80974.19,17.4,-0.25905,0.00021,15.34591]
[1778637545056,32.47,80973.77,17.4,-0.25914,0.00021,15.34834]
[1778637545759,32.47,80973.77,17.4,-0.25914,0.00021,15.34834]
[1778637545860,32.47,80979.92,17.4,-0.25784,0.00021,15.30976]
[1778637546934,32.47,80979.92,17.4,-0.25784,0.00021,15.30976]
[1778637549358,32.47,80984.54,17.4,-0.25687,0.00021,15.28067]
[1778637550468,32.47,80984.54,17.4,-0.25687,0.00021,15.28062]
[1778637550770,32.47,80984.54,17.4,-0.25687,0.00021,15.28062]
[1778637550878,32.47,80984.54,17.4,-0.25687,0.00021,15.28062]
[1778637550917,32.47,80985.09,17.4,-0.25675,0.00021,15.27713]
[1778637552107,32.47,80991.09,17.4,-0.25549,0.00021,15.23907]
[1778637556251,32.47,80989.39,17.4,-0.25583,0.00021,15.24925]
[1778637558808,32.46,80989.39,17.4,-0.25582,0.00021,15.24888]
[1778637559017,32.46,80991.21,17.4,-0.25543,0.00021,15.23702]
[1778637559156,32.46,80993.38,17.4,-0.25497,0.00021,15.2233]
[1778637560102,32.46,80993.38,17.4,-0.25497,0.00021,15.2233]
[1778637560121,32.46,80993.38,17.4,-0.25497,0.00021,15.2233]
[1778637566205,32.45,80990.96,17.4,-0.25542,0.00021,15.23679]
[1778637567038,32.45,80990.96,17.4,-0.25542,0.00021,15.23679]
[1778637568243,32.45,80991.45,17.4,-0.25531,0.00021,15.23342]
[1778637568802,32.45,80991.45,17.4,-0.25531,0.00021,15.23342]
[1778637570844,32.45,80993.48,17.4,-0.25487,0.00021,15.22023]
[1778637575950,32.45,80995.14,17.4,-0.25444,0.00021,15.20281]
[1778637581593,32.44,80994.91,17.4,-0.25447,0.00021,15.20346]
[1778637587352,32.44,80992.19,17.4,-0.255,0.00021,15.2198]
[1778637588570,32.44,80992.19,17.4,-0.255,0.00021,15.2198]
[1778637588583,32.44,80990.06,17.4,-0.25544,0.00021,15.23313]
[1778637594097,32.43,80987.35,17.4,-0.25599,0.00021,15.24973]
[1778637600120,32.43,80989.33,17.4,-0.25557,0.00021,15.2369]
[1778637602457,32.43,80995.84,17.4,-0.2542,0.00021,15.19518]
[1778637606987,32.43,80995.15,17.4,-0.25433,0.00021,15.19934]
[1778637607029,32.43,80998.14,17.4,-0.25371,0.00021,15.18029]
[1778637607175,32.43,80998.14,17.4,-0.25371,0.00021,15.18029]
[1778637607274,32.43,80998.14,17.4,-0.25371,0.00021,15.18029]
[1778637607398,32.43,80998.14,17.4,-0.25371,0.00021,15.18029]
[1778637607419,32.43,80998.14,17.4,-0.25371,0.00021,15.18029]
[1778637607793,32.43,81006.28,17.4,-0.25201,0.00021,15.1283]
[1778637608391,32.43,81006.28,17.4,-0.25201,0.00021,15.1283]
[1778637608966,32.43,81014.21,17.4,-0.25037,0.00021,15.07748]
[1778637609873,32.43,81014.21,17.4,-0.25037,0.00021,15.07748]
[1778637611728,32.43,81016.1,17.4,-0.24998,0.00021,15.06538]
[1778637614914,32.43,81019.75,17.4,-0.24922,0.00021,15.04178]
[1778637614915,32.43,81019.75,17.4,-0.24922,0.00021,15.04178]
[1778637614978,32.43,81019.75,17.4,-0.24922,0.00021,15.04178]
[1778637615548,32.43,81009.78,17.4,-0.25128,0.00021,15.10576]
[1778637616925,32.43,80999.95,17.4,-0.25332,0.00021,15.16849]
[1778637621937,32.43,81000.92,17.4,-0.25311,0.00021,15.16197]
[1778637627632,32.42,81006.35,17.4,-0.25197,0.00021,15.12694]
[1778637634388,32.42,81006.31,17.4,-0.25191,0.00021,15.12095]
[1778637639716,32.42,81006.38,17.4,-0.25189,0.00021,15.12025]
[1778637642737,32.42,80999.87,17.4,-0.25324,0.00021,15.16166]
[1778637647772,32.42,80997.88,17.4,-0.25364,0.00021,15.17388]
[1778637648531,32.42,80997.88,17.4,-0.25364,0.00021,15.17388]
[1778637649977,32.42,80996.44,17.4,-0.25394,0.00021,15.18295]
[1778637649786,32.42,80989.27,17.4,-0.25543,0.00021,15.22833]
[1778637654300,32.41,80992.97,17.4,-0.25464,0.00021,15.20431]
[1778637659856,32.41,80989.7,17.4,-0.2553,0.00021,15.22421]
[1778637663798,32.41,80990.21,17.4,-0.25518,0.00021,15.22054]
[1778637664580,32.41,80989.47,17.4,-0.25533,0.00021,15.22507]
[1778637664975,32.41,80989.47,17.4,-0.25533,0.00021,15.22507]
[1778637665057,32.41,80984.21,17.4,-0.25642,0.00021,15.25819]
[1778637666863,32.41,80983.35,17.4,-0.2566,0.00021,15.26355]
[1778637667821,32.41,80980.5,17.4,-0.2572,0.00021,15.28144]
[1778637672947,32.4,80978.31,17.4,-0.25764,0.00021,15.2946]
[1778637675158,32.4,80981.56,17.4,-0.25695,0.00021,15.27392]
[1778637676242,32.4,80980.6,17.4,-0.25714,0.00021,15.27987]
[1778637677048,32.4,80980.6,17.4,-0.25714,0.00021,15.27987]
[1778637677200,32.4,80980.76,17.4,-0.25711,0.00021,15.27877]
[1778637682589,32.4,80986.93,17.4,-0.2558,0.00021,15.23946]
[1778637683112,32.4,80984.34,17.4,-0.25634,0.00021,15.25578]
[1778637683115,32.4,80984.34,17.4,-0.25634,0.00021,15.25578]
[1778637684024,32.4,80976.91,17.4,-0.2579,0.00021,15.30254]
[1778637689059,32.4,80981.17,17.4,-0.25699,0.00021,15.27513]
[1778637691063,32.39,80980.73,17.4,-0.25708,0.00021,15.27781]
[1778637692714,32.39,80974.94,17.4,-0.25823,0.00021,15.30804]
[1778637692813,32.39,80974.94,17.4,-0.25823,0.00021,15.30804]
[1778637695765,32.39,80975.02,17.4,-0.2582,0.00021,15.30714]
[1778637697109,32.39,80975.02,17.4,-0.2582,0.00021,15.30701]
[1778637697957,32.39,80975.02,17.4,-0.2582,0.00021,15.30701]
[1778637698204,32.39,80975.03,17.4,-0.25819,0.00021,15.30669]
[1778637701993,32.39,80977.64,17.4,-0.25763,0.00021,15.29004]
[1778637706203,32.39,80977.09,17.4,-0.25773,0.00021,15.29295]
[1778637706301,32.39,80977.09,17.4,-0.25773,0.00021,15.29295]
[1778637706498,32.39,80977.09,17.4,-0.25773,0.00021,15.29295]
[1778637707594,32.38,80975.8,17.4,-0.25799,0.00021,15.30083]
[1778637713227,32.38,80972.01,17.4,-0.25876,0.00021,15.32379]
[1778637714781,32.38,80972.01,17.4,-0.25876,0.00021,15.32379]
[1778637717971,32.38,80972.64,17.4,-0.25862,0.00021,15.31948]
[1778637723297,32.38,80971.93,17.4,-0.25875,0.00021,15.32346]
[1778637726954,32.37,80972.15,17.4,-0.2587,0.00021,15.32196]
[1778637728031,32.37,80972.15,17.4,-0.2587,0.00021,15.32182]
[1778637730076,32.37,80964.41,17.4,-0.26033,0.00021,15.37009]
[1778637733279,32.37,80963.84,17.4,-0.26044,0.00021,15.37342]
[1778637737925,32.37,80957.04,17.4,-0.26186,0.00021,15.4153]
[1778637738265,32.37,80956.23,17.4,-0.26203,0.00021,15.42003]
[1778637738402,32.37,80956.18,17.4,-0.26204,0.00021,15.42034]
[1778637740123,32.37,80956.18,17.4,-0.26204,0.00021,15.42034]
[1778637741569,32.37,80949.98,17.4,-0.26335,0.00021,15.4587]
[1778637745674,32.36,80948.96,17.4,-0.26355,0.00021,15.46447]
[1778637745725,32.36,80948.61,17.4,-0.26362,0.00021,15.46653]
[1778637747304,32.36,80948.03,17.4,-0.26375,0.00021,15.47012]
[1778637747444,32.36,80948.03,17.4,-0.26375,0.00021,15.47012]
[1778637749100,32.36,80940.03,17.4,-0.26545,0.00021,15.51933]
[1778637753947,32.36,80941.39,17.4,-0.26509,0.00021,15.50468]
[1778637760021,32.36,80941.47,17.4,-0.26506,0.00021,15.50385]
[1778637760581,32.36,80942.87,17.4,-0.26476,0.00021,15.49517]
[1778637763153,32.36,80943.81,17.4,-0.26455,0.00021,15.48911]
[1778637764540,32.36,80942.37,17.4,-0.26485,0.00021,15.49775]
[1778637766384,32.35,80943.02,17.4,-0.26471,0.00021,15.49357]
[1778637766456,32.35,80943.02,17.4,-0.26471,0.00021,15.49357]
[1778637769316,32.35,80943.29,17.4,-0.26465,0.00021,15.49176]
[1778637771754,32.35,80942.72,17.4,-0.26476,0.00021,15.49519]
[1778637774656,32.35,80942.89,17.4,-0.26472,0.00021,15.49397]
[1778637776675,32.35,80944.33,17.4,-0.26441,0.00021,15.48499]
[1778637778888,32.35,80941.39,17.4,-0.26503,0.00021,15.50296]
[1778637780808,32.35,80941.04,17.4,-0.2651,0.00021,15.50482]
[1778637780818,32.35,80941.04,17.4,-0.2651,0.00021,15.50482]
[1778637780822,32.35,80941.04,17.4,-0.2651,0.00021,15.50482]
[1778637785977,32.35,80936.76,17.4,-0.266,0.00021,15.53069]
[1778637786002,32.35,80936.76,17.4,-0.266,0.00021,15.53069]
[1778637786164,32.35,80935.72,17.4,-0.26622,0.00021,15.53699]
[1778637786931,32.35,80935.72,17.4,-0.26622,0.00021,15.53699]
[1778637786982,32.35,80929.96,17.4,-0.26745,0.00021,15.57223]
[1778637790149,32.34,80928.82,17.4,-0.26769,0.00022,15.57896]
[1778637790169,32.34,80928.82,17.4,-0.26769,0.00022,15.57896]
[1778637790176,32.34,80928.82,17.4,-0.26769,0.00022,15.57896]
[1778637790930,32.34,80928.1,17.4,-0.26784,0.00022,15.58323]
[1778637791031,32.34,80921.56,17.4,-0.26925,0.00022,15.62309]
[1778637791717,32.34,80921.56,17.4,-0.26925,0.00022,15.62309]
[1778637792118,32.34,80921.56,17.4,-0.26925,0.00022,15.62309]
[1778637797073,32.34,80925.24,17.4,-0.26844,0.00022,15.60014]
[1778637797127,32.34,80925.24,17.4,-0.26844,0.00022,15.60014]
[1778637797162,32.34,80925.24,17.4,-0.26844,0.00022,15.60014]
[1778637797851,32.34,80932.2,17.4,-0.26693,0.00021,15.55737]
[1778637800835,32.34,80933.49,17.4,-0.26665,0.00021,15.54938]
[1778637800848,32.34,80933.49,17.4,-0.26665,0.00021,15.54938]
[1778637800932,32.34,80933.49,17.4,-0.26665,0.00021,15.54938]
[1778637801071,32.34,80933.9,17.4,-0.26656,0.00021,15.54682]
[1778637801879,32.34,80939.98,17.4,-0.26526,0.00021,15.50932]
[1778637806914,32.34,80940.01,17.4,-0.26524,0.00021,15.50883]
[1778637811949,32.34,80939.85,17.4,-0.26521,0.00021,15.50357]
[1778637818998,32.33,80939.86,17.4,-0.2652,0.00021,15.50314]
[1778637822086,32.33,80940.0,17.4,-0.26516,0.00021,15.50217]
[1778637822141,32.33,80940.0,17.4,-0.26516,0.00021,15.50217]
[1778637822523,32.33,80940.09,17.4,-0.26514,0.00021,15.50157]
[1778637822528,32.33,80940.09,17.4,-0.26514,0.00021,15.50157]
[1778637823026,32.33,80946.22,17.4,-0.26383,0.00021,15.46363]
[1778637823318,32.33,80946.22,17.4,-0.26383,0.00021,15.46363]
[1778637825154,32.33,80950.97,17.4,-0.26281,0.00021,15.43409]
[1778637826249,32.33,80951.08,17.4,-0.26278,0.00021,15.4333]
[1778637827058,32.33,80951.08,17.4,-0.26278,0.00021,15.4333]
[1778637830993,32.33,80949.43,17.4,-0.26313,0.00021,15.44333]
[1778637831896,32.33,80951.37,17.4,-0.26271,0.00021,15.43122]
[1778637832977,32.33,80950.19,17.4,-0.26297,0.00021,15.43858]
[1778637837126,32.33,80942.06,17.4,-0.2647,0.00021,15.48898]
[1778637842162,32.33,80940.14,17.4,-0.26511,0.00021,15.50064]
[1778637843077,32.33,80940.14,17.4,-0.26511,0.00021,15.50064]
[1778637844186,32.33,80944.51,17.4,-0.26417,0.00021,15.4736]
[1778637844222,32.33,80950.88,17.4,-0.26281,0.00021,15.43401]
[1778637844916,32.33,80950.88,17.4,-0.26281,0.00021,15.43401]
[1778637845186,32.33,80950.88,17.4,-0.26281,0.00021,15.43401]
[1778637845232,32.33,80950.88,17.4,-0.26281,0.00021,15.43401]
[1778637846133,32.33,80952.1,17.4,-0.26255,0.00021,15.42638]
[1778637846190,32.33,80960.54,17.4,-0.26075,0.00021,15.37371]
[1778637846413,32.33,80960.54,17.4,-0.26075,0.00021,15.37371]
[1778637847053,32.33,80960.54,17.4,-0.26075,0.00021,15.37371]
[1778637847197,32.33,80965.46,17.4,-0.2597,0.00021,15.34282]
[1778637851340,32.33,80965.88,17.4,-0.25961,0.00021,15.33998]
[1778637856708,32.32,80966.16,17.4,-0.25954,0.00021,15.33796]
[1778637857268,32.32,80965.32,17.4,-0.25972,0.00021,15.34319]
[1778637862303,32.32,80966.03,17.4,-0.25955,0.00021,15.33816]
[1778637867341,32.32,80965.95,17.4,-0.25955,0.00021,15.33811]
[1778637874391,32.31,80965.97,17.4,-0.25946,0.00021,15.33125]
[1778637879426,32.31,80965.88,17.4,-0.25946,0.00021,15.3313]
[1778637883645,32.31,80965.54,17.4,-0.25953,0.00021,15.33312]
[1778637883744,32.31,80965.95,17.4,-0.25943,0.00021,15.33034]
[1778637889619,32.31,80965.54,17.4,-0.25951,0.00021,15.3327]
[1778637895539,32.31,80966.69,17.4,-0.25926,0.00021,15.32509]
[1778637900574,32.31,80966.3,17.4,-0.25933,0.00021,15.32728]
[1778637905693,32.3,80966.22,17.4,-0.25934,0.00021,15.32757]
[1778637906337,32.3,80966.22,17.4,-0.25934,0.00021,15.32747]
[1778637906616,32.3,80967.44,17.4,-0.25908,0.00021,15.3198]
[1778637911966,32.3,80967.58,17.4,-0.25903,0.00021,15.31844]
[1778637913526,32.3,80970.38,17.4,-0.25843,0.00021,15.30064]
[1778637917585,32.3,80975.18,17.4,-0.25741,0.00021,15.27001]
[1778637919718,32.3,80977.35,17.4,-0.25695,0.00021,15.25614]
[1778637921902,32.3,80978.54,17.4,-0.25669,0.00021,15.24854]
[1778637923162,32.3,80978.58,17.4,-0.25668,0.00021,15.24827]
[1778637923246,32.3,80979.25,17.4,-0.25654,0.00021,15.24401]
[1778637924679,32.3,80980.59,17.4,-0.25626,0.00021,15.23541]
[1778637926071,32.3,80980.63,17.4,-0.25624,0.00021,15.23505]
[1778637926082,32.3,80980.63,17.4,-0.25624,0.00021,15.23505]
[1778637928934,32.29,80981.39,17.4,-0.25607,0.00021,15.22983]
[1778637929035,32.29,80981.39,17.4,-0.25607,0.00021,15.2297]
[1778637934813,32.29,80981.0,17.4,-0.25608,0.00021,15.22573]
[1778637938432,32.29,80980.93,17.4,-0.25609,0.00021,15.22596]
[1778637941600,32.29,80981.28,17.4,-0.25601,0.00021,15.22364]
[1778637943960,32.29,80981.76,17.4,-0.25591,0.00021,15.2205]
[1778637943988,32.29,80981.76,17.4,-0.25591,0.00021,15.2205]
[1778637944047,32.29,80981.76,17.4,-0.25591,0.00021,15.2205]
[1778637944094,32.29,80981.76,17.4,-0.25591,0.00021,15.2205]
[1778637944184,32.29,80981.77,17.4,-0.2559,0.00021,15.22037]
[1778637944961,32.29,80993.77,17.4,-0.25338,0.00021,15.14381]
[1778637945971,32.29,80993.77,17.4,-0.25338,0.00021,15.14381]
[1778637950379,32.29,80995.96,17.4,-0.25291,0.00021,15.12964]
[1778637950533,32.29,80995.96,17.4,-0.25291,0.00021,15.12964]
[1778637952824,32.29,81003.3,17.4,-0.25138,0.00021,15.08253]
[1778637957839,32.29,81002.54,17.4,-0.25154,0.00021,15.08755]
[1778637959808,32.29,81002.53,17.4,-0.25155,0.00021,15.08771]
[1778637963479,32.29,81002.7,17.4,-0.25152,0.00021,15.08674]
[1778637965723,32.29,81010.39,17.4,-0.24992,0.00021,15.0373]
[1778637965762,32.29,81010.39,17.4,-0.24992,0.00021,15.0373]
[1778637966415,32.29,81012.21,17.4,-0.24954,0.00021,15.02564]
[1778637967040,32.29,81010.89,17.4,-0.24982,0.00021,15.03415]
[1778637972075,32.29,81013.24,17.4,-0.24933,0.00021,15.01891]
[1778637978122,32.29,81013.78,17.4,-0.24921,0.00021,15.01536]
[1778637978580,32.29,81013.78,17.4,-0.24921,0.00021,15.01536]
[1778637981750,32.29,81012.8,17.4,-0.24941,0.00021,15.02167]
[1778637981752,32.29,81012.8,17.4,-0.24941,0.00021,15.02167]
[1778637981904,32.29,81012.8,17.4,-0.24941,0.00021,15.02167]
[1778637982006,32.29,81012.8,17.4,-0.24941,0.00021,15.02167]
[1778637982011,32.29,81012.8,17.4,-0.24941,0.00021,15.02167]
[1778637982408,32.29,81007.73,17.4,-0.25047,0.00021,15.05437]
[1778637983337,32.29,80998.47,17.4,-0.2524,0.00021,15.1139]
[1778637983462,32.29,80998.47,17.4,-0.2524,0.00021,15.1139]
[1778637989265,32.29,81001.03,17.4,-0.25186,0.00021,15.09729]
[1778637995238,32.29,81001.04,17.4,-0.25179,0.00021,15.09095]
[1778637995629,32.29,81001.04,17.4,-0.25179,0.00021,15.09095]
[1778637995632,32.29,81001.04,17.4,-0.25179,0.00021,15.09095]
[1778637997012,32.29,81006.1,17.4,-0.25074,0.00021,15.05838]
[1778637997896,32.29,81008.96,17.4,-0.25014,0.00021,15.03995]
[1778637998211,32.29,81008.96,17.4,-0.25014,0.00021,15.03995]
[1778637999743,32.29,81008.86,17.4,-0.25016,0.00021,15.04052]
[1778638000216,32.29,81008.86,17.4,-0.25016,0.00021,15.04052]
[1778638002075,32.29,81011.15,17.4,-0.24968,0.00021,15.02566]
[1778638006380,32.29,81008.26,17.4,-0.25028,0.00021,15.04439]
[1778638008855,32.29,81008.58,17.4,-0.25022,0.00021,15.04237]
[1778638010485,32.29,81008.35,17.4,-0.25027,0.00021,15.04386]
[1778638011898,32.29,81009.77,17.4,-0.24997,0.00021,15.03473]
[1778638016847,32.29,81011.84,17.4,-0.24955,0.00021,15.02152]
[1778638021945,32.29,81013.63,17.4,-0.24918,0.00021,15.0101]
[1778638023976,32.29,81014.31,17.4,-0.24904,0.00021,15.00578]
[1778638025979,32.29,81014.61,17.4,-0.24898,0.00021,15.00387]
[1778638026481,32.29,81014.61,17.4,-0.24898,0.00021,15.00387]
[1778638032432,32.29,81013.86,17.4,-0.24914,0.00021,15.00891]
[1778638037532,32.29,81014.05,17.4,-0.24911,0.00021,15.0079]
[1778638042567,32.29,81014.87,17.4,-0.24894,0.00021,15.00278]
[1778638047601,32.29,81015.3,17.4,-0.24886,0.00021,15.00016]
[1778638047762,32.29,81015.3,17.4,-0.24886,0.00021,15.00016]
[1778638047787,32.29,81015.3,17.4,-0.24886,0.00021,15.00016]
[1778638047911,32.29,81015.3,17.4,-0.24886,0.00021,15.00016]
[1778638047977,32.29,81015.3,17.4,-0.24886,0.00021,15.00016]
[1778638048006,32.29,81014.21,17.4,-0.24909,0.00021,15.00729]
[1778638049150,32.29,81014.21,17.4,-0.24909,0.00021,15.00729]
[1778638049518,32.29,81006.63,17.4,-0.25066,0.00021,15.05624]
[1778638049978,32.29,81006.63,17.4,-0.25066,0.00021,15.05624]
[1778638050021,32.29,81006.63,17.4,-0.25066,0.00021,15.05624]
[1778638055890,32.29,81006.31,17.4,-0.25067,0.00021,15.0523]
[1778638055973,32.29,81006.24,17.4,-0.25069,0.00021,15.0528]
[1778638057779,32.29,81006.27,17.4,-0.25068,0.00021,15.05261]
[1778638058032,32.29,81006.27,17.4,-0.25068,0.00021,15.05261]
[1778638058203,32.29,81006.27,17.4,-0.25068,0.00021,15.05261]
[1778638058842,32.29,81006.27,17.4,-0.25068,0.00021,15.05245]
[1778638064724,32.29,81006.9,17.4,-0.25054,0.00021,15.04823]
[1778638069861,32.29,81007.26,17.4,-0.25047,0.00021,15.04586]
[1778638075801,32.29,81007.76,17.4,-0.25036,0.00021,15.04261]
[1778638080836,32.29,81006.36,17.4,-0.25065,0.00021,15.05159]
[1778638085871,32.29,81006.75,17.4,-0.25057,0.00021,15.04901]
[1778638089328,32.29,81007.9,17.4,-0.25033,0.00021,15.04158]
[1778638090518,32.29,81007.9,17.4,-0.25033,0.00021,15.04158]
[1778638096951,32.29,81006.99,17.4,-0.25052,0.00021,15.04751]
[1778638101986,32.29,81006.87,17.4,-0.25055,0.00021,15.04832]
[1778638107022,32.29,81006.76,17.4,-0.25057,0.00021,15.04906]
[1778638112057,32.29,81012.86,17.4,-0.24924,0.00021,15.00369]
[1778638115127,32.29,81014.77,17.4,-0.24885,0.00021,14.99145]
[1778638116423,32.29,81015.37,17.4,-0.24873,0.00021,14.98764]
[1778638116434,32.29,81015.37,17.4,-0.24873,0.00021,14.98764]
[1778638116524,32.29,81017.31,17.4,-0.24833,0.00021,14.97514]
[1778638117095,32.29,81026.5,17.4,-0.24643,0.00021,14.9154]
[1778638120017,32.29,81027.74,17.4,-0.24617,0.00021,14.90739]
[1778638120119,32.29,81027.17,17.4,-0.24629,0.00021,14.91114]
[1778638125129,32.3,81027.29,17.4,-0.24628,0.00021,14.91095]
[1778638126158,32.3,81016.4,17.4,-0.24855,0.00021,14.98194]
[1778638130536,32.3,81016.95,17.4,-0.24844,0.00021,14.97857]
[1778638131391,32.3,81023.11,17.4,-0.24717,0.00021,14.93874]
[1778638136539,32.3,81025.69,17.4,-0.24665,0.00021,14.92244]
[1778638136584,32.3,81025.69,17.4,-0.24665,0.00021,14.92244]
[1778638137235,32.3,81035.08,17.4,-0.24472,0.00021,14.86139]
[1778638142271,32.31,81038.63,17.4,-0.24401,0.00021,14.83887]
[1778638147306,32.31,81036.99,17.4,-0.24437,0.00021,14.85034]
[1778638152341,32.31,81037.43,17.4,-0.2443,0.00021,14.8481]
[1778638154870,32.31,81037.3,17.4,-0.24434,0.00021,14.84921]
[1778638159513,32.31,81037.32,17.4,-0.24434,0.00021,14.84921]
[1778638159547,32.31,81037.32,17.4,-0.24434,0.00021,14.84921]
[1778638159610,32.32,81039.81,17.4,-0.24384,0.00021,14.83342]
[1778638161546,32.32,81043.91,17.4,-0.243,0.0002,14.80656]
[1778638161903,32.32,81044.09,17.4,-0.24297,0.0002,14.80543]
[1778638162975,32.32,81044.1,17.4,-0.24297,0.0002,14.80543]
[1778638163419,32.32,81036.33,17.4,-0.24456,0.00021,14.8564]
[1778638166560,32.32,81032.43,17.4,-0.24536,0.00021,14.88186]
[1778638172482,32.32,81030.69,17.4,-0.24566,0.00021,14.88696]
[1778638173394,32.32,81030.69,17.4,-0.24566,0.00021,14.88696]
[1778638175503,32.32,81024.18,17.4,-0.247,0.00021,14.92923]
[1778638180538,32.31,81024.04,17.4,-0.24701,0.00021,14.92979]
[1778638184857,32.31,81025.55,17.4,-0.24669,0.00021,14.91969]
[1778638187464,32.31,81026.4,17.4,-0.24651,0.00021,14.91405]
[1778638188358,32.31,81027.45,17.4,-0.2463,0.00021,14.90716]
[1778638188641,32.31,81029.97,17.4,-0.24577,0.00021,14.89069]
[1778638190113,32.31,81034.3,17.4,-0.24488,0.00021,14.86236]
[1778638191481,32.31,81036.39,17.4,-0.24445,0.00021,14.84867]
[1778638192927,32.31,81038.15,17.4,-0.24408,0.00021,14.83695]
[1778638193626,32.31,81038.15,17.4,-0.24408,0.00021,14.83695]
[1778638193996,32.31,81038.0,17.4,-0.24411,0.00021,14.83784]
[1778638197130,32.31,81038.2,17.4,-0.24407,0.00021,14.83643]
[1778638202692,32.31,81042.94,17.4,-0.24309,0.0002,14.80508]
[1778638206422,32.31,81043.49,17.4,-0.24297,0.0002,14.80137]
[1778638206522,32.31,81043.49,17.4,-0.24297,0.0002,14.80137]
[1778638211755,32.31,81043.55,17.4,-0.24296,0.0002,14.80111]
[1778638216790,32.31,81044.03,17.4,-0.24287,0.0002,14.79818]
[1778638219975,32.31,81043.31,17.4,-0.24302,0.0002,14.80304]
[1778638222883,32.31,81034.65,17.4,-0.2448,0.00021,14.8598]
[1778638222900,32.31,81034.65,17.4,-0.2448,0.00021,14.8598]
[1778638226589,32.31,81028.59,17.4,-0.24605,0.00021,14.89932]
[1778638233109,32.31,81027.95,17.4,-0.24611,0.00021,14.89716]
[1778638238947,32.31,81029.62,17.4,-0.24576,0.00021,14.88607]
[1778638243983,32.31,81030.36,17.4,-0.24561,0.00021,14.88114]
[1778638245582,32.31,81030.36,17.4,-0.24561,0.00021,14.88114]
[1778638248780,32.31,81024.6,17.4,-0.24679,0.00021,14.91857]
[1778638249666,32.31,81023.06,17.4,-0.24711,0.00021,14.92864]
[1778638250580,32.31,81023.06,17.4,-0.24711,0.00021,14.92864]
[1778638250645,32.31,81023.08,17.4,-0.24711,0.00021,14.92857]
[1778638251249,32.31,81023.08,17.4,-0.24711,0.00021,14.92857]
[1778638251348,32.31,81023.04,17.4,-0.24712,0.00021,14.92876]
[1778638253291,32.31,81022.26,17.4,-0.24728,0.00021,14.93388]
[1778638253325,32.31,81022.11,17.4,-0.24731,0.00021,14.9349]
[1778638255588,32.31,81021.77,17.4,-0.24738,0.00021,14.93704]
[1778638255644,32.31,81021.77,17.4,-0.24738,0.00021,14.93704]
[1778638255681,32.31,81021.77,17.4,-0.24738,0.00021,14.93704]
[1778638255705,32.31,81021.77,17.4,-0.24738,0.00021,14.93704]
[1778638255744,32.31,81021.77,17.4,-0.24738,0.00021,14.93704]
[1778638255750,32.31,81022.4,17.4,-0.24725,0.00021,14.93287]
[1778638255781,32.31,81022.4,17.4,-0.24725,0.00021,14.93287]
[1778638259087,32.31,81012.05,17.4,-0.2494,0.00021,14.99998]
[1778638265134,32.31,81011.88,17.4,-0.24943,0.00021,15.00093]
[1778638265967,32.31,81011.88,17.4,-0.24943,0.00021,15.00093]
[1778638266425,32.31,81011.88,17.4,-0.24943,0.00021,15.00093]
[1778638272183,32.3,81007.87,17.4,-0.25025,0.00021,15.02654]
[1778638276673,32.3,81007.91,17.4,-0.25024,0.00021,15.02612]
[1778638281813,32.3,81007.89,17.4,-0.25023,0.00021,15.02591]
[1778638287288,32.3,81015.12,17.4,-0.24872,0.00021,14.97899]
[1778638292323,32.3,81014.54,17.4,-0.24878,0.00021,14.97663]
[1778638296428,32.3,81015.1,17.4,-0.24867,0.00021,14.97297]
[1778638302585,32.3,81023.26,17.4,-0.24698,0.00021,14.92019]
[1778638304277,32.3,81022.65,17.4,-0.24711,0.00021,14.92425]
[1778638307067,32.3,81021.86,17.4,-0.24728,0.00021,14.92949]
[1778638307704,32.3,81021.86,17.4,-0.24728,0.00021,14.92949]
[1778638308085,32.3,81021.66,17.4,-0.24732,0.00021,14.93082]
[1778638310042,32.3,81021.88,17.4,-0.24727,0.00021,14.92945]
[1778638310043,32.3,81021.88,17.4,-0.24727,0.00021,14.92945]
[1778638310599,32.3,81021.88,17.4,-0.24727,0.00021,14.92945]
[1778638310701,32.3,81022.11,17.4,-0.24723,0.00021,14.92798]
[1778638314758,32.3,81022.88,17.4,-0.24706,0.00021,14.92275]
[1778638315276,32.3,81022.88,17.4,-0.24706,0.00021,14.92275]
[1778638316803,32.3,81022.79,17.4,-0.24707,0.00021,14.92317]
[1778638317507,32.3,81022.88,17.4,-0.24705,0.00021,14.92251]
[1778638317594,32.3,81022.91,17.4,-0.24704,0.00021,14.92223]
[1778638318939,32.3,81020.91,17.4,-0.24746,0.00021,14.93526]
[1778638319593,32.3,81020.91,17.4,-0.24746,0.00021,14.93526]
[1778638320699,32.3,81021.32,17.4,-0.24738,0.00021,14.93262]
[1778638320720,32.3,81021.32,17.4,-0.24738,0.00021,14.93262]
[1778638320757,32.3,81021.37,17.4,-0.24737,0.00021,14.93232]
[1778638322533,32.3,81027.69,17.4,-0.24605,0.00021,14.89102]
[1778638324699,32.3,81027.79,17.4,-0.24603,0.00021,14.89032]
[1778638324796,32.3,81028.3,17.4,-0.24592,0.00021,14.88695]
[1778638329810,32.3,81029.08,17.4,-0.24578,0.00021,14.88226]
[1778638334236,32.3,81028.69,17.4,-0.24587,0.00021,14.88511]
[1778638334792,32.3,81028.69,17.4,-0.24587,0.00021,14.88511]
[1778638334617,32.3,81028.81,17.4,-0.24584,0.00021,14.88441]
[1778638334957,32.3,81028.81,17.4,-0.24584,0.00021,14.88441]
[1778638337402,32.3,81029.18,17.4,-0.24577,0.00021,14.88192]
[1778638338003,32.3,81029.22,17.4,-0.24576,0.00021,14.88162]
[1778638338667,32.3,81029.22,17.4,-0.24576,0.00021,14.88162]
[1778638338732,32.3,81029.55,17.4,-0.24569,0.00021,14.87944]
[1778638339119,32.3,81029.55,17.4,-0.24569,0.00021,14.87944]
[1778638339763,32.3,81029.55,17.4,-0.24569,0.00021,14.87944]
[1778638339652,32.3,81029.74,17.4,-0.24565,0.00021,14.87829]
[1778638340353,32.3,81029.74,17.4,-0.24565,0.00021,14.87829]
[1778638340932,32.3,81029.79,17.4,-0.24564,0.00021,14.87805]
[1778638341666,32.3,81029.7,17.4,-0.24566,0.00021,14.87872]
[1778638341989,32.3,81029.7,17.4,-0.24566,0.00021,14.87872]
[1778638342630,32.3,81029.7,17.4,-0.24566,0.00021,14.87872]
[1778638345233,32.31,81030.23,17.4,-0.24556,0.00021,14.87553]
[1778638345312,32.31,81030.23,17.4,-0.24556,0.00021,14.87553]
[1778638345318,32.31,81030.23,17.4,-0.24556,0.00021,14.87553]
[1778638345336,32.31,81030.23,17.4,-0.24556,0.00021,14.87553]
[1778638345465,32.31,81030.23,17.4,-0.24556,0.00021,14.87553]
[1778638345698,32.31,81033.68,17.4,-0.24485,0.00021,14.85309]
[1778638350122,32.31,81038.44,17.4,-0.24388,0.00021,14.82206]
[1778638350144,32.31,81038.44,17.4,-0.24388,0.00021,14.82206]
[1778638350733,32.31,81039.72,17.4,-0.24362,0.00021,14.81371]
[1778638355768,32.31,81038.71,17.4,-0.24377,0.00021,14.81437]
[1778638356879,32.31,81038.96,17.4,-0.24372,0.00021,14.81275]
[1778638357069,32.31,81038.96,17.4,-0.24372,0.00021,14.81275]
[1778638357715,32.31,81038.96,17.4,-0.24372,0.00021,14.81275]
[1778638358233,32.31,81041.79,17.4,-0.24314,0.00021,14.79422]
[1778638363824,32.31,81048.04,17.4,-0.24186,0.0002,14.753]
[1778638368201,32.31,81048.54,17.4,-0.24175,0.0002,14.74972]
[1778638368856,32.31,81048.54,17.4,-0.24175,0.0002,14.74972]
[1778638368932,32.31,81048.12,17.4,-0.24184,0.0002,14.75249]
[1778638368991,32.31,81048.12,17.4,-0.24184,0.0002,14.75249]
[1778638369869,32.31,81031.4,17.4,-0.24527,0.00021,14.86213]
[1778638375760,32.31,81034.26,17.4,-0.24468,0.00021,14.84334]
[1778638378850,32.31,81035.27,17.4,-0.24447,0.00021,14.83671]
[1778638384676,32.31,81035.83,17.4,-0.24436,0.00021,14.83306]
[1778638385651,32.31,81034.19,17.4,-0.24469,0.00021,14.8438]
[1778638385845,32.31,81034.19,17.4,-0.24469,0.00021,14.8438]
[1778638386979,32.31,81031.86,17.4,-0.24517,0.00021,14.85899]
[1778638387378,32.31,81025.98,17.4,-0.24639,0.00021,14.89739]
[1778638388684,32.31,81025.98,17.4,-0.24639,0.00021,14.89739]
[1778638388784,32.31,81023.92,17.4,-0.24682,0.00021,14.91083]
[1778638389416,32.31,81023.92,17.4,-0.24682,0.00021,14.91083]
[1778638389815,32.31,81023.92,17.4,-0.24682,0.00021,14.91083]
[1778638390420,32.31,81022.48,17.4,-0.24711,0.00021,14.92015]
[1778638392530,32.31,81022.76,17.4,-0.24705,0.00021,14.91833]
[1778638392631,32.31,81022.56,17.4,-0.2471,0.00021,14.91969]
[1778638398041,32.31,81022.5,17.4,-0.2471,0.00021,14.91973]
[1778638403101,32.3,81020.74,17.4,-0.24745,0.00021,14.93066]
[1778638404361,32.3,81020.74,17.4,-0.24745,0.00021,14.93066]
[1778638404462,32.3,81020.43,17.4,-0.24751,0.00021,14.93249]
[1778638409804,32.3,81022.0,17.4,-0.24717,0.00021,14.92204]
[1778638415185,32.3,81024.01,17.4,-0.24668,0.00021,14.90233]
[1778638420222,32.3,81023.85,17.4,-0.2467,0.00021,14.90306]
[1778638425257,32.29,81023.27,17.4,-0.24681,0.00021,14.9065]
[1778638431299,32.29,81023.77,17.4,-0.2467,0.00021,14.90287]
[1778638436334,32.29,81023.67,17.4,-0.24671,0.00021,14.90324]
[1778638440467,32.29,81024.4,17.4,-0.24655,0.00021,14.89832]
[1778638440568,32.29,81025.37,17.4,-0.24635,0.00021,14.89196]
[1778638444852,32.29,81031.56,17.4,-0.24507,0.00021,14.85135]
[1778638445696,32.29,81031.56,17.4,-0.24507,0.00021,14.85135]
[1778638445744,32.29,81031.56,17.4,-0.24507,0.00021,14.85135]
[1778638445745,32.29,81031.56,17.4,-0.24507,0.00021,14.85135]
[1778638445923,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446439,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446535,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446593,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446782,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446797,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446893,32.29,81038.89,17.4,-0.24356,0.00021,14.80334]
[1778638446898,32.29,81046.06,17.4,-0.24209,0.0002,14.75626]
[1778638447101,32.29,81046.06,17.4,-0.24209,0.0002,14.75626]
[1778638447844,32.29,81055.04,17.4,-0.24025,0.0002,14.69686]
[1778638449625,32.29,81058.97,17.4,-0.23945,0.0002,14.67078]
[1778638449666,32.29,81058.97,17.4,-0.23945,0.0002,14.67078]
[1778638451485,32.29,81060.69,17.4,-0.2391,0.0002,14.65933]
[1778638451503,32.29,81060.69,17.4,-0.2391,0.0002,14.65933]
[1778638451525,32.29,81060.69,17.4,-0.2391,0.0002,14.65933]
[1778638451669,32.29,81061.72,17.4,-0.23889,0.0002,14.65248]
[1778638452671,32.29,81068.4,17.4,-0.23753,0.0002,14.60803]
[1778638455403,32.29,81072.82,17.4,-0.23664,0.0002,14.5786]
[1778638457608,32.29,81066.64,17.4,-0.23789,0.0002,14.61986]
[1778638461903,32.29,81057.72,17.4,-0.2397,0.0002,14.67903]
[1778638469572,32.29,81061.4,17.4,-0.23895,0.0002,14.65434]
[1778638474607,32.29,81063.27,17.4,-0.2385,0.0002,14.63574]
[1778638479629,32.29,81063.82,17.4,-0.23839,0.0002,14.63207]
[1778638484856,32.29,81069.15,17.4,-0.23731,0.0002,14.59675]
[1778638486576,32.29,81068.24,17.4,-0.2375,0.0002,14.60289]
[1778638486690,32.29,81068.24,17.4,-0.2375,0.0002,14.60289]
[1778638486695,32.29,81064.78,17.4,-0.2382,0.0002,14.62594]
[1778638490148,32.29,81060.01,17.4,-0.23918,0.0002,14.65797]
[1778638495066,32.29,81055.71,17.4,-0.24007,0.0002,14.68694]
[1778638495075,32.29,81055.71,17.4,-0.24007,0.0002,14.68694]
[1778638495075,32.29,81055.71,17.4,-0.24007,0.0002,14.68694]
[1778638495755,32.29,81049.62,17.4,-0.24132,0.0002,14.72725]
[1778638496893,32.29,81049.62,17.4,-0.24132,0.0002,14.72725]
[1778638502848,32.29,81049.65,17.4,-0.24132,0.0002,14.72723]
[1778638503711,32.29,81049.65,17.4,-0.24132,0.0002,14.72726]
[1778638506493,32.29,81049.75,17.4,-0.2413,0.0002,14.72669]
[1778638506665,32.29,81049.75,17.4,-0.2413,0.0002,14.72669]
[1778638507146,32.29,81049.26,17.4,-0.2414,0.0002,14.72995]
[1778638513833,32.29,81050.0,17.4,-0.24126,0.0002,14.72523]
[1778638513835,32.29,81050.0,17.4,-0.24126,0.0002,14.72523]
[1778638513841,32.29,81050.0,17.4,-0.24126,0.0002,14.72523]
[1778638513885,32.29,81050.45,17.4,-0.24117,0.0002,14.72233]
[1778638514928,32.29,81050.45,17.4,-0.24117,0.0002,14.72233]
[1778638516976,32.29,81058.91,17.4,-0.23944,0.0002,14.66625]
[1778638517101,32.29,81061.57,17.4,-0.2389,0.0002,14.64859]
[1778638517107,32.29,81061.57,17.4,-0.2389,0.0002,14.64859]
[1778638517108,32.29,81061.57,17.4,-0.2389,0.0002,14.64859]
[1778638517613,32.29,81061.57,17.4,-0.2389,0.0002,14.64859]
[1778638517915,32.29,81069.31,17.4,-0.23732,0.0002,14.59713]
[1778638521961,32.29,81070.27,17.4,-0.23714,0.0002,14.59092]
[1778638523999,32.3,81070.14,17.4,-0.23717,0.0002,14.5919]
[1778638524002,32.3,81070.14,17.4,-0.23717,0.0002,14.5919]
[1778638527264,32.3,81072.41,17.4,-0.23671,0.0002,14.57702]
[1778638532879,32.3,81071.18,17.4,-0.23691,0.0002,14.57944]
[1778638532880,32.3,81071.18,17.4,-0.23691,0.0002,14.57944]
[1778638533902,32.3,81073.04,17.4,-0.23654,0.0002,14.56711]
[1778638534027,32.3,81073.54,17.4,-0.23644,0.0002,14.56386]
[1778638539062,32.3,81072.51,17.4,-0.23665,0.0002,14.57092]
[1778638542813,32.3,81072.74,17.4,-0.23661,0.0002,14.56946]
[1778638549256,32.3,81077.57,17.4,-0.23564,0.0002,14.53756]
[1778638554794,32.3,81077.62,17.4,-0.23565,0.0002,14.53762]
[1778638557623,32.3,81077.62,17.4,-0.23565,0.0002,14.5379]
[1778638563233,32.31,81076.68,17.4,-0.23587,0.0002,14.54493]
[1778638568377,32.31,81076.71,17.4,-0.23587,0.0002,14.54507]
[1778638573970,32.31,81078.63,17.4,-0.2355,0.0002,14.53281]
[1778638576324,32.31,81071.11,17.4,-0.23703,0.0002,14.58326]
[1778638578151,32.31,81069.08,17.4,-0.23744,0.0002,14.59683]
[1778638581896,32.31,81073.86,17.4,-0.23648,0.0002,14.56515]
[1778638587401,32.32,81080.45,17.4,-0.23517,0.0002,14.52175]
[1778638591719,32.32,81080.14,17.4,-0.23524,0.0002,14.52417]
[1778638591975,32.32,81080.14,17.4,-0.23524,0.0002,14.52417]
[1778638593628,32.32,81074.6,17.4,-0.2363,0.0002,14.55525]
[1778638594914,32.32,81082.26,17.4,-0.23476,0.0002,14.50422]
[1778638596453,32.32,81084.55,17.4,-0.2343,0.0002,14.48901]
[1778638598961,32.32,81084.41,17.4,-0.23434,0.0002,14.49025]
[1778638601974,32.32,81084.75,17.4,-0.23429,0.0002,14.48841]
[1778638602975,32.32,81084.74,17.4,-0.23429,0.0002,14.48863]
[1778638604639,32.33,81077.82,17.4,-0.23569,0.0002,14.5352]
[1778638606268,32.33,81076.5,17.4,-0.23597,0.0002,14.5442]
[1778638611316,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611339,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611402,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611491,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611557,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611694,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638611808,32.33,81071.16,17.4,-0.23705,0.0002,14.58011]
[1778638612109,32.33,81069.81,17.4,-0.23733,0.0002,14.58914]
[1778638612768,32.33,81069.81,17.4,-0.23733,0.0002,14.58914]
[1778638612787,32.33,81065.7,17.4,-0.23816,0.0002,14.6165]
[1778638613255,32.33,81065.7,17.4,-0.23816,0.0002,14.6165]
[1778638614833,32.33,81063.9,17.4,-0.23853,0.0002,14.62859]
[1778638617402,32.33,81063.21,17.4,-0.23868,0.0002,14.63352]
[1778638618597,32.33,81064.77,17.4,-0.23837,0.0002,14.62329]
[1778638623243,32.33,81064.14,17.4,-0.23852,0.0002,14.62811]
[1778638626465,32.34,81059.39,17.4,-0.23949,0.0002,14.65992]
[1778638628956,32.34,81057.04,17.4,-0.23997,0.0002,14.67562]
[1778638630629,32.34,81057.95,17.4,-0.23979,0.0002,14.66974]
[1778638631003,32.34,81057.95,17.4,-0.23979,0.0002,14.66974]
[1778638631709,32.34,81049.77,17.4,-0.24146,0.0002,14.72384]
[1778638634196,32.34,81048.76,17.4,-0.24167,0.0002,14.73051]
[1778638636972,32.34,81049.11,17.4,-0.2416,0.0002,14.72821]
[1778638641064,32.34,81049.9,17.4,-0.24144,0.0002,14.72304]
[1778638641122,32.34,81049.9,17.4,-0.24144,0.0002,14.72304]
[1778638641157,32.34,81049.9,17.4,-0.24144,0.0002,14.72305]
[1778638642189,32.34,81049.96,17.4,-0.24142,0.0002,14.72254]
[1778638642905,32.34,81049.96,17.4,-0.24142,0.0002,14.72254]
[1778638643007,32.34,81050.49,17.4,-0.24132,0.0002,14.71906]
[1778638645631,32.34,81051.25,17.4,-0.24116,0.0002,14.71408]
[1778638650149,32.34,81044.49,17.4,-0.24254,0.0002,14.75854]
[1778638654814,32.34,81044.78,17.4,-0.24242,0.0002,14.75041]
[1778638656933,32.34,81045.47,17.4,-0.24228,0.0002,14.74584]
[1778638658043,32.34,81045.3,17.4,-0.24231,0.0002,14.74694]
[1778638659867,32.34,81045.26,17.4,-0.24232,0.0002,14.74716]
[1778638660632,32.34,81044.37,17.4,-0.2425,0.0002,14.753]
[1778638660768,32.34,81044.37,17.4,-0.2425,0.0002,14.753]
[1778638661015,32.34,81044.37,17.4,-0.2425,0.0002,14.753]
[1778638661113,32.34,81037.94,17.4,-0.24382,0.00021,14.79514]
[1778638661654,32.34,81037.94,17.4,-0.24382,0.00021,14.79514]
[1778638661682,32.34,81037.94,17.4,-0.24382,0.00021,14.79514]
[1778638666958,32.34,81036.68,17.4,-0.24408,0.00021,14.80353]
[1778638668906,32.34,81036.67,17.4,-0.24409,0.00021,14.80361]
[1778638669979,32.34,81043.94,17.4,-0.2426,0.0002,14.756]
[1778638671896,32.34,81043.89,17.4,-0.24261,0.0002,14.7564]
[1778638677028,32.34,81043.47,17.4,-0.24271,0.0002,14.75961]
[1778638680925,32.34,81043.51,17.4,-0.24271,0.0002,14.75957]
[1778638680975,32.34,81043.51,17.4,-0.24271,0.0002,14.75957]
[1778638685084,32.34,81036.32,17.4,-0.24419,0.00021,14.80694]
[1778638690119,32.34,81033.29,17.4,-0.24481,0.00021,14.82675]
[1778638691128,32.34,81033.29,17.4,-0.24481,0.00021,14.82675]
[1778638697168,32.34,81030.49,17.4,-0.24539,0.00021,14.84486]
[1778638702203,32.34,81030.72,17.4,-0.24533,0.00021,14.84321]
[1778638707238,32.34,81030.35,17.4,-0.24541,0.00021,14.84545]
[1778638712273,32.34,81024.39,17.4,-0.24657,0.00021,14.87792]
[1778638713925,32.34,81024.39,17.4,-0.24657,0.00021,14.87792]
[1778638714027,32.34,81023.92,17.4,-0.24666,0.00021,14.88082]
[1778638717539,32.34,81023.84,17.4,-0.24667,0.00021,14.88122]
[1778638718015,32.34,81023.84,17.4,-0.24667,0.00021,14.88122]
[1778638720610,32.34,81023.49,17.4,-0.24674,0.00021,14.88337]
[1778638721297,32.34,81023.11,17.4,-0.24682,0.00021,14.88565]
[1778638721305,32.34,81023.11,17.4,-0.24682,0.00021,14.88565]
[1778638722042,32.34,81023.11,17.4,-0.24682,0.00021,14.88565]
[1778638727378,32.33,81020.1,17.4,-0.24742,0.00021,14.90466]
[1778638732413,32.33,81025.32,17.4,-0.24633,0.00021,14.87031]
[1778638733620,32.33,81025.32,17.4,-0.24633,0.00021,14.87031]
[1778638733721,32.33,81025.31,17.4,-0.24633,0.00021,14.87027]
[1778638736612,32.33,81023.28,17.4,-0.24675,0.00021,14.88353]
[1778638737361,32.33,81022.77,17.4,-0.24686,0.00021,14.88696]
[1778638737452,32.33,81023.56,17.4,-0.24669,0.00021,14.88183]
[1778638739964,32.33,81022.17,17.4,-0.24698,0.00021,14.89079]
[1778638739997,32.33,81021.52,17.4,-0.24711,0.00021,14.89487]
[1778638745509,32.33,81020.15,17.4,-0.2474,0.00021,14.90399]
[1778638746601,32.33,81020.15,17.4,-0.2474,0.00021,14.90399]
[1778638746702,32.33,81019.98,17.4,-0.24744,0.00021,14.90512]
[1778638748027,32.33,81019.98,17.4,-0.24744,0.00021,14.90512]
[1778638748254,32.33,81019.98,17.4,-0.24744,0.00021,14.90512]
[1778638748128,32.33,81020.44,17.4,-0.24734,0.00021,14.90205]
[1778638750007,32.33,81021.23,17.4,-0.24718,0.00021,14.89696]
[1778638750685,32.33,81019.82,17.4,-0.24747,0.00021,14.90615]
[1778638752392,32.33,81020.01,17.4,-0.24743,0.00021,14.90498]
[1778638752444,32.33,81020.01,17.4,-0.24743,0.00021,14.90498]
[1778638757593,32.33,81019.92,17.4,-0.24746,0.00021,14.90578]
[1778638759732,32.33,81019.92,17.4,-0.24746,0.00021,14.90578]
[1778638759785,32.33,81019.92,17.4,-0.24746,0.00021,14.90585]
[1778638765873,32.33,81020.17,17.4,-0.2474,0.00021,14.90392]
[1778638765949,32.33,81020.17,17.4,-0.2474,0.00021,14.90392]
[1778638767383,32.33,81018.42,17.4,-0.24775,0.00021,14.91505]
[1778638767663,32.33,81017.66,17.4,-0.24791,0.00021,14.92]
[1778638772698,32.33,81019.03,17.4,-0.24757,0.00021,14.90517]
[1778638773465,32.33,81019.03,17.4,-0.24757,0.00021,14.90517]
[1778638773508,32.33,81019.03,17.4,-0.24757,0.00021,14.90517]
[1778638774111,32.33,81019.03,17.4,-0.24757,0.00021,14.90517]
[1778638775121,32.33,81020.6,17.4,-0.24725,0.00021,14.89501]
[1778638779669,32.33,81024.36,17.4,-0.24648,0.00021,14.8709]
[1778638779747,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638780385,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638780684,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638780911,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638780930,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638781044,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638781054,32.33,81024.39,17.4,-0.24648,0.00021,14.87077]
[1778638785789,32.33,81030.31,17.4,-0.24525,0.00021,14.83216]
[1778638790824,32.33,81030.78,17.4,-0.24516,0.00021,14.82914]
[1778638792400,32.33,81030.72,17.4,-0.24517,0.00021,14.82954]
[1778638794334,32.33,81030.37,17.4,-0.24524,0.00021,14.83183]
[1778638794346,32.33,81030.37,17.4,-0.24524,0.00021,14.83183]
[1778638800160,32.33,81033.91,17.4,-0.24452,0.00021,14.80882]
[1778638804856,32.33,81034.01,17.4,-0.2445,0.00021,14.80834]
[1778638804923,32.33,81033.94,17.4,-0.24452,0.00021,14.80884]
[1778638809958,32.33,81035.8,17.4,-0.24413,0.00021,14.79669]
[1778638810702,32.33,81035.8,17.4,-0.24413,0.00021,14.79669]
[1778638815166,32.33,81036.57,17.4,-0.24398,0.00021,14.79172]
[1778638815269,32.33,81036.57,17.4,-0.24398,0.00021,14.79172]
[1778638815577,32.34,81035.39,17.4,-0.24422,0.00021,14.79945]
[1778638816085,32.34,81035.39,17.4,-0.24422,0.00021,14.79945]
[1778638816287,32.33,81046.16,17.4,-0.24201,0.0002,14.72874]
[1778638816860,32.33,81046.16,17.4,-0.24201,0.0002,14.72874]
[1778638817614,32.34,81049.38,17.4,-0.24135,0.0002,14.70763]
[1778638821893,32.34,81049.4,17.4,-0.24136,0.0002,14.70784]
[1778638821905,32.34,81049.4,17.4,-0.24136,0.0002,14.70784]
[1778638822728,32.34,81054.57,17.4,-0.24031,0.0002,14.67384]
[1778638824520,32.34,81057.36,17.4,-0.23974,0.0002,14.65563]
[1778638826267,32.34,81058.74,17.4,-0.23946,0.0002,14.64659]
[1778638828661,32.34,81059.09,17.4,-0.2394,0.0002,14.64464]
[1778638834126,32.34,81060.16,17.4,-0.23916,0.0002,14.63242]
[1778638839161,32.35,81058.8,17.4,-0.23946,0.0002,14.6423]
[1778638844196,32.35,81059.05,17.4,-0.23943,0.0002,14.64148]
[1778638851245,32.36,81059.27,17.4,-0.23942,0.0002,14.64116]
[1778638860263,32.36,81058.9,17.4,-0.23952,0.0002,14.64424]
[1778638862322,32.37,81065.71,17.4,-0.23817,0.0002,14.60024]
[1778638864518,32.37,81065.38,17.4,-0.23825,0.0002,14.60283]
[1778638865070,32.37,81065.38,17.4,-0.23825,0.0002,14.60283]
[1778638865734,32.37,81067.66,17.4,-0.23779,0.0002,14.5879]
[1778638865843,32.37,81067.66,17.4,-0.23779,0.0002,14.5879]
[1778638866245,32.37,81067.66,17.4,-0.23779,0.0002,14.5879]
[1778638870099,32.37,81068.29,17.4,-0.23767,0.0002,14.58413]
[1778638871726,32.37,81069.1,17.4,-0.23752,0.0002,14.57904]
[1778638871760,32.37,81069.1,17.4,-0.23752,0.0002,14.57904]
[1778638871765,32.37,81069.1,17.4,-0.23752,0.0002,14.57904]
[1778638872392,32.37,81069.78,17.4,-0.23739,0.0002,14.57497]
[1778638875131,32.37,81071.2,17.4,-0.23711,0.0002,14.56556]
[1778638875176,32.37,81071.2,17.4,-0.23711,0.0002,14.56556]
[1778638877377,32.37,81072.01,17.4,-0.23695,0.0002,14.56025]
[1778638877389,32.37,81072.01,17.4,-0.23695,0.0002,14.56025]
[1778638879210,32.37,81076.03,17.4,-0.23614,0.0002,14.53359]
[1778638881881,32.38,81081.71,17.4,-0.235,0.0002,14.49599]
[1778638887497,32.38,81082.06,17.4,-0.23495,0.0002,14.49445]
[1778638892532,32.38,81082.7,17.4,-0.23478,0.0002,14.48468]
[1778638895488,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638895570,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638895655,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638895662,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638895668,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638895710,32.38,81084.03,17.4,-0.23453,0.0002,14.4762]
[1778638896009,32.38,81087.72,17.4,-0.23379,0.0002,14.45166]
[1778638896565,32.38,81087.72,17.4,-0.23379,0.0002,14.45166]
[1778638896923,32.38,81087.72,17.4,-0.23379,0.0002,14.45166]
[1778638897022,32.38,81098.12,17.4,-0.23171,0.0002,14.38192]
[1778638897597,32.38,81098.12,17.4,-0.23171,0.0002,14.38192]
[1778638897974,32.38,81100.74,17.4,-0.23119,0.0002,14.36442]
[1778638899983,32.38,81100.83,17.4,-0.23117,0.0002,14.36381]
[1778638900075,32.39,81100.84,17.4,-0.23118,0.0002,14.36404]
[1778638901040,32.39,81100.84,17.4,-0.23118,0.0002,14.36404]
[1778638901050,32.39,81100.84,17.4,-0.23118,0.0002,14.36404]
[1778638901126,32.39,81101.57,17.4,-0.23104,0.0002,14.35941]
[1778638902218,32.39,81101.57,17.4,-0.23104,0.0002,14.35941]
[1778638904264,32.39,81100.87,17.4,-0.23118,0.0002,14.36414]
[1778638904586,32.39,81101.83,17.4,-0.23099,0.0002,14.35771]
[1778638906510,32.39,81102.3,17.4,-0.2309,0.0002,14.35457]
[1778638907082,32.39,81102.3,17.4,-0.2309,0.0002,14.35457]
[1778638907115,32.39,81102.3,17.4,-0.2309,0.0002,14.35457]
[1778638907125,32.39,81102.3,17.4,-0.2309,0.0002,14.35457]
[1778638907138,32.39,81102.3,17.4,-0.2309,0.0002,14.35457]
[1778638907409,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638907638,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638907768,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638907865,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638907902,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638907965,32.39,81102.28,17.4,-0.23091,0.0002,14.35476]
[1778638908353,32.39,81111.12,17.4,-0.22915,0.0002,14.2951]
[1778638908681,32.39,81111.12,17.4,-0.22915,0.0002,14.2951]
[1778638908784,32.39,81128.06,17.4,-0.2258,0.0002,14.18014]
[1778638909587,32.39,81128.06,17.4,-0.2258,0.0002,14.18014]
[1778638910499,32.39,81132.08,17.4,-0.22502,0.0002,14.15285]
[1778638910622,32.39,81132.08,17.4,-0.22502,0.0002,14.15285]
[1778638910721,32.39,81132.08,17.4,-0.22502,0.0002,14.15285]
[1778638912326,32.39,81115.92,17.4,-0.22822,0.0002,14.26339]
[1778638917737,32.39,81111.91,17.4,-0.22903,0.0002,14.29102]
[1778638922772,32.4,81116.97,17.4,-0.22804,0.0002,14.25716]
[1778638925793,32.4,81109.18,17.4,-0.22959,0.0002,14.31024]
[1778638930828,32.4,81103.64,17.4,-0.2307,0.0002,14.34798]
[1778638931650,32.4,81103.64,17.4,-0.2307,0.0002,14.34798]
[1778638931835,32.4,81103.53,17.4,-0.23073,0.0002,14.34874]
[1778638936870,32.4,81104.23,17.4,-0.23059,0.0002,14.34422]
[1778638941905,32.4,81106.83,17.4,-0.23008,0.0002,14.32697]
[1778638946940,32.4,81107.2,17.4,-0.23002,0.0002,14.32476]
[1778638947734,32.4,81107.2,17.4,-0.23002,0.0002,14.32476]
[1778638950197,32.4,81108.28,17.4,-0.22981,0.0002,14.31759]
[1778638950220,32.4,81108.28,17.4,-0.22981,0.0002,14.31759]
[1778638951099,32.4,81108.49,17.4,-0.22977,0.0002,14.31624]
[1778638952268,32.4,81108.33,17.4,-0.22974,0.0002,14.31122]
[1778638958018,32.4,81105.86,17.4,-0.23024,0.0002,14.32827]
[1778638960917,32.4,81106.36,17.4,-0.23014,0.0002,14.325]
[1778638961039,32.4,81106.71,17.4,-0.23008,0.0002,14.32269]
[1778638966074,32.41,81105.52,17.4,-0.23034,0.0002,14.33167]
[1778638967981,32.41,81106.3,17.4,-0.23019,0.0002,14.32659]
[1778638974771,32.41,81107.27,17.4,-0.23003,0.0002,14.32115]
[1778638980328,32.42,81107.0,17.4,-0.23012,0.0002,14.32408]
[1778638980415,32.42,81107.0,17.4,-0.23012,0.0002,14.32408]
[1778638980490,32.42,81107.0,17.4,-0.23012,0.0002,14.32408]
[1778638980521,32.42,81107.0,17.4,-0.23012,0.0002,14.32426]
[1778638980637,32.42,81107.0,17.4,-0.23012,0.0002,14.32426]
[1778638980650,32.42,81107.0,17.4,-0.23012,0.0002,14.32426]
[1778638981031,32.42,81107.0,17.4,-0.23012,0.0002,14.32426]
[1778638981181,32.42,81121.19,17.4,-0.22731,0.0002,14.22833]
[1778638982102,32.42,81121.19,17.4,-0.22731,0.0002,14.22833]
[1778638982186,32.42,81132.73,17.4,-0.22505,0.0002,14.15001]
[1778638982582,32.42,81132.73,17.4,-0.22505,0.0002,14.15001]
[1778638984811,32.42,81134.42,17.4,-0.22473,0.0002,14.13892]
[1778638987370,32.42,81134.83,17.4,-0.22466,0.0002,14.1366]
[1778638987518,32.42,81134.83,17.4,-0.22466,0.0002,14.1366]
[1778638990946,32.43,81128.71,17.4,-0.22588,0.0002,14.17911]
[1778638990950,32.43,81128.71,17.4,-0.22588,0.0002,14.17911]
[1778638994018,32.43,81129.12,17.4,-0.22582,0.0002,14.17688]
[1778638995567,32.43,81121.58,17.4,-0.22731,0.0002,14.22843]
[1778638995866,32.43,81121.58,17.4,-0.22731,0.0002,14.22843]
[1778638996490,32.43,81121.58,17.4,-0.22731,0.0002,14.22843]
[1778638996284,32.43,81116.99,17.4,-0.22822,0.0002,14.25965]
[1778638997291,32.43,81115.01,17.4,-0.22862,0.0002,14.27315]
[1778639001884,32.43,81118.38,17.4,-0.22796,0.0002,14.25075]
[1778639005336,32.44,81118.75,17.4,-0.2279,0.0002,14.24857]
[1778639010388,32.44,81125.05,17.4,-0.22668,0.0002,14.20672]
[1778639015423,32.44,81125.65,17.4,-0.22652,0.0002,14.19728]
[1778639018424,32.44,81125.92,17.4,-0.22648,0.0002,14.19578]
[1778639018444,32.44,81126.25,17.4,-0.22642,0.0002,14.1937]
[1778639019135,32.44,81126.25,17.4,-0.22642,0.0002,14.1937]
[1778639019451,32.45,81132.95,17.4,-0.22511,0.0002,14.14847]
[1778639023421,32.45,81135.89,17.4,-0.22456,0.0002,14.12916]
[1778639023503,32.45,81135.89,17.4,-0.22456,0.0002,14.12916]
[1778639024229,32.45,81136.24,17.4,-0.2245,0.0002,14.12702]
[1778639025749,32.45,81143.34,17.4,-0.22312,0.0002,14.07913]
[1778639026250,32.45,81143.34,17.4,-0.22312,0.0002,14.07913]
[1778639027686,32.45,81145.49,17.4,-0.22272,0.00019,14.06506]
[1778639030477,32.46,81146.8,17.4,-0.22248,0.00019,14.05651]
[1778639032941,32.46,81148.58,17.4,-0.22216,0.00019,14.04523]
[1778639034809,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639034877,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639035130,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639035164,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639035479,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639035491,32.46,81149.42,17.4,-0.22201,0.00019,14.04006]
[1778639035563,32.46,81154.98,17.4,-0.22094,0.00019,14.00219]
[1778639035816,32.46,81154.98,17.4,-0.22094,0.00019,14.00219]
[1778639036640,32.46,81154.98,17.4,-0.22094,0.00019,14.00232]
[1778639036652,32.46,81154.98,17.4,-0.22094,0.00019,14.00232]
[1778639038336,32.47,81165.69,17.4,-0.21888,0.00019,13.92911]
[1778639038824,32.47,81165.69,17.4,-0.21888,0.00019,13.92911]
[1778639040116,32.47,81166.5,17.4,-0.21873,0.00019,13.92376]
[1778639041169,32.47,81166.79,17.4,-0.21868,0.00019,13.922]
[1778639041204,32.47,81166.79,17.4,-0.21868,0.00019,13.922]
[1778639041252,32.47,81166.79,17.4,-0.21868,0.00019,13.922]
[1778639041580,32.47,81166.64,17.4,-0.21872,0.00019,13.92326]
[1778639041751,32.47,81166.64,17.4,-0.21872,0.00019,13.92326]
[1778639042476,32.47,81166.64,17.4,-0.21872,0.00019,13.92326]
[1778639042512,32.47,81166.64,17.4,-0.21872,0.00019,13.92326]
[1778639042513,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639042716,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639042820,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639043051,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639043208,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639043336,32.47,81175.71,17.4,-0.21698,0.00019,13.86087]
[1778639043494,32.47,81182.07,17.4,-0.21576,0.00019,13.81689]
[1778639043608,32.47,81182.07,17.4,-0.21576,0.00019,13.81689]
[1778639043779,32.47,81182.07,17.4,-0.21576,0.00019,13.81689]
[1778639043812,32.47,81194.65,17.4,-0.21337,0.00019,13.72968]
[1778639046647,32.47,81192.7,17.4,-0.21375,0.00019,13.74375]
[1778639047675,32.47,81192.02,17.4,-0.21388,0.00019,13.74862]
[1778639048504,32.47,81202.56,17.4,-0.21189,0.00019,13.67553]
[1778639048662,32.47,81202.56,17.4,-0.21189,0.00019,13.67553]
[1778639049479,32.47,81202.56,17.4,-0.21189,0.00019,13.67553]
[1778639049531,32.47,81202.56,17.4,-0.21189,0.00019,13.67553]
[1778639049542,32.47,81208.46,17.4,-0.21078,0.00019,13.63452]
[1778639049985,32.47,81208.46,17.4,-0.21078,0.00019,13.63452]
[1778639050200,32.47,81208.46,17.4,-0.21078,0.00019,13.63452]
[1778639050822,32.47,81211.46,17.4,-0.21023,0.00019,13.61385]
[1778639051794,32.47,81207.07,17.4,-0.21105,0.00019,13.64451]
[1778639057083,32.48,81208.46,17.4,-0.21081,0.00019,13.63537]
[1778639057471,32.48,81208.46,17.4,-0.21081,0.00019,13.63537]
[1778639058512,32.48,81210.14,17.4,-0.2105,0.00019,13.62391]
[1778639061883,32.48,81210.61,17.4,-0.21042,0.00019,13.62104]
[1778639067473,32.48,81210.3,17.4,-0.21049,0.00019,13.62389]
[1778639067714,32.48,81210.59,17.4,-0.21045,0.00019,13.62212]
[1778639070118,32.48,81207.63,17.4,-0.21101,0.00019,13.64291]
[1778639074052,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074183,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074210,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074251,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074397,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074495,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074510,32.48,81203.18,17.4,-0.21179,0.00019,13.66796]
[1778639074533,32.48,81203.78,17.4,-0.21168,0.00019,13.6639]
[1778639074780,32.48,81203.78,17.4,-0.21168,0.00019,13.6639]
[1778639074943,32.48,81203.78,17.4,-0.21168,0.00019,13.6639]
[1778639074975,32.48,81203.78,17.4,-0.21168,0.00019,13.6639]
[1778639075178,32.48,81225.89,17.4,-0.20753,0.00019,13.50941]
[1778639075827,32.48,81225.89,17.4,-0.20753,0.00019,13.50941]
[1778639076095,32.48,81225.89,17.4,-0.20753,0.00019,13.50941]
[1778639076202,32.48,81225.89,17.4,-0.20753,0.00019,13.50941]
[1778639076591,32.49,81233.47,17.4,-0.20612,0.00019,13.45635]
[1778639077587,32.49,81233.47,17.4,-0.20612,0.00019,13.45635]
[1778639077614,32.49,81233.47,17.4,-0.20612,0.00019,13.45635]
[1778639076868,32.49,81226.44,17.4,-0.20743,0.00019,13.50572]
[1778639078572,32.49,81224.15,17.4,-0.20787,0.00019,13.52213]
[1778639078913,32.49,81224.15,17.4,-0.20787,0.00019,13.52213]
[1778639079361,32.49,81225.11,17.4,-0.2077,0.00019,13.51564]
[1778639080285,32.49,81225.11,17.4,-0.2077,0.00019,13.51564]
[1778639080546,32.49,81232.63,17.4,-0.2063,0.00019,13.46294]
[1778639082192,32.49,81238.02,17.4,-0.2053,0.00019,13.42504]
[1778639083177,32.49,81238.6,17.4,-0.2052,0.00019,13.4213]
[1778639083188,32.49,81238.6,17.4,-0.2052,0.00019,13.4213]
[1778639083305,32.49,81238.6,17.4,-0.2052,0.00019,13.4213]
[1778639083323,32.49,81238.6,17.4,-0.2052,0.00019,13.4213]
[1778639083330,32.49,81238.6,17.4,-0.2052,0.00019,13.4213]
[1778639083395,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639083631,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639083669,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639084191,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639084295,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639084413,32.49,81240.72,17.4,-0.20481,0.00019,13.40658]
[1778639084496,32.49,81252.74,17.4,-0.2026,0.00018,13.32202]
[1778639084788,32.49,81252.74,17.4,-0.2026,0.00018,13.32202]
[1778639085369,32.49,81252.74,17.4,-0.2026,0.00018,13.32202]
[1778639085460,32.49,81254.24,17.4,-0.20233,0.00018,13.31175]
[1778639085716,32.49,81254.24,17.4,-0.20233,0.00018,13.31175]
[1778639085724,32.49,81254.24,17.4,-0.20233,0.00018,13.31175]
[1778639085932,32.49,81242.37,17.4,-0.20452,0.00018,13.3955]
[1778639086779,32.49,81242.37,17.4,-0.20452,0.00018,13.3955]
[1778639087589,32.49,81236.05,17.4,-0.20571,0.00019,13.44053]
[1778639088267,32.49,81236.05,17.4,-0.20571,0.00019,13.44053]
[1778639088357,32.49,81236.05,17.4,-0.20571,0.00019,13.44053]
[1778639088361,32.49,81236.05,17.4,-0.20571,0.00019,13.44053]
[1778639088421,32.49,81233.95,17.4,-0.2061,0.00019,13.45546]
[1778639088836,32.49,81233.95,17.4,-0.2061,0.00019,13.45546]
[1778639089512,32.49,81233.95,17.4,-0.2061,0.00019,13.45546]
[1778639090081,32.5,81226.41,17.4,-0.20751,0.00019,13.5088]
[1778639090930,32.5,81226.41,17.4,-0.20751,0.00019,13.5088]
[1778639092568,32.5,81226.94,17.4,-0.20742,0.00019,13.50509]
[1778639092707,32.5,81224.1,17.4,-0.20796,0.00019,13.52548]
[1778639092995,32.5,81227.59,17.4,-0.20731,0.00019,13.50102]
[1778639094006,32.5,81227.59,17.4,-0.20731,0.00019,13.50102]
[1778639094098,32.5,81238.56,17.4,-0.20527,0.00019,13.42401]
[1778639096016,32.5,81231.31,17.4,-0.20662,0.00019,13.47519]
[1778639096732,32.5,81231.31,17.4,-0.20662,0.00019,13.47519]
[1778639096756,32.5,81231.31,17.4,-0.20662,0.00019,13.47519]
[1778639096758,32.5,81231.31,17.4,-0.20662,0.00019,13.47519]
[1778639096788,32.5,81231.31,17.4,-0.20662,0.00019,13.47519]
[1778639097023,32.5,81223.68,17.4,-0.20805,0.00019,13.52884]
[1778639097749,32.5,81223.68,17.4,-0.20805,0.00019,13.52884]
[1778639098204,32.5,81223.68,17.4,-0.20805,0.00019,13.52884]
[1778639098290,32.5,81223.68,17.4,-0.20805,0.00019,13.52884]
[1778639098577,32.5,81223.68,17.4,-0.20805,0.00019,13.52884]
[1778639098756,32.5,81219.16,17.4,-0.20891,0.00019,13.56096]
[1778639098872,32.5,81219.16,17.4,-0.20891,0.00019,13.56096]
[1778639099037,32.5,81212.07,17.4,-0.21024,0.00019,13.61051]
[1778639100238,32.5,81212.07,17.4,-0.21024,0.00019,13.61051]
[1778639100324,32.5,81212.07,17.4,-0.21024,0.00019,13.61051]
[1778639101185,32.5,81209.29,17.4,-0.21077,0.00019,13.63017]
[1778639103447,32.5,81208.94,17.4,-0.21084,0.00019,13.63298]
[1778639103516,32.5,81208.94,17.4,-0.21084,0.00019,13.63298]
[1778639103992,32.5,81209.03,17.4,-0.21083,0.00019,13.63254]
[1778639104171,32.5,81209.03,17.4,-0.21083,0.00019,13.63254]
[1778639104463,32.5,81199.21,17.4,-0.21269,0.00019,13.70111]
[1778639104988,32.5,81199.21,17.4,-0.21269,0.00019,13.70111]
[1778639105016,32.5,81199.21,17.4,-0.21269,0.00019,13.70111]
[1778639105557,32.5,81199.21,17.4,-0.21269,0.00019,13.70111]
[1778639105635,32.5,81199.21,17.4,-0.21269,0.00019,13.70111]
[1778639105116,32.5,81180.67,17.4,-0.21622,0.00019,13.82961]
[1778639106981,32.51,81180.88,17.4,-0.21618,0.00019,13.82841]
[1778639107094,32.51,81191.17,17.4,-0.21422,0.00019,13.75719]
[1778639109108,32.51,81197.93,17.4,-0.21294,0.00019,13.71044]
[1778639114306,32.51,81199.5,17.4,-0.21266,0.00019,13.70003]
[1778639119178,32.51,81206.76,17.4,-0.21131,0.00019,13.6503]
[1778639121419,32.51,81197.88,17.4,-0.21299,0.00019,13.71237]
[1778639124214,32.51,81189.55,17.4,-0.21458,0.00019,13.77035]
[1778639129249,32.51,81192.74,17.4,-0.21398,0.00019,13.74843]
[1778639132497,32.51,81194.54,17.4,-0.21358,0.00019,13.72981]
[1778639132568,32.51,81201.11,17.4,-0.21233,0.00019,13.68423]
[1778639133905,32.52,81205.6,17.4,-0.21149,0.00019,13.65311]
[1778639133976,32.52,81205.6,17.4,-0.21149,0.00019,13.65311]
[1778639135638,32.52,81210.9,17.4,-0.2105,0.00019,13.61634]
[1778639137693,32.52,81214.02,17.4,-0.20992,0.00019,13.59501]
[1778639139752,32.52,81212.16,17.4,-0.21029,0.00019,13.60867]
[1778639141817,32.52,81213.04,17.4,-0.21013,0.00019,13.60295]
[1778639146368,32.53,81204.82,17.4,-0.21171,0.00019,13.66122]
[1778639148382,32.53,81211.74,17.4,-0.21041,0.00019,13.61335]
[1778639153417,32.53,81213.11,17.4,-0.21018,0.00019,13.60482]
[1778639157445,32.53,81205.78,17.4,-0.21158,0.00019,13.6566]
[1778639158865,32.53,81206.33,17.4,-0.21148,0.00019,13.65292]
[1778639158911,32.53,81206.33,17.4,-0.21148,0.00019,13.65292]
[1778639159975,32.53,81204.46,17.4,-0.21184,0.00019,13.66608]
[1778639162421,32.54,81194.15,17.4,-0.21379,0.00019,13.73788]
[1778639163292,32.54,81193.74,17.4,-0.21387,0.00019,13.74077]
[1778639163297,32.54,81193.74,17.4,-0.21387,0.00019,13.74077]
[1778639168598,32.54,81194.55,17.4,-0.21372,0.00019,13.73524]
[1778639171011,32.54,81192.38,17.4,-0.21414,0.00019,13.75042]
[1778639171543,32.54,81187.23,17.4,-0.21512,0.00019,13.78609]
[1778639173408,32.54,81183.63,17.4,-0.21581,0.00019,13.81111]
[1778639178592,32.54,81179.01,17.4,-0.21671,0.00019,13.84361]
[1778639182301,32.54,81179.03,17.4,-0.21671,0.00019,13.84371]
[1778639182721,32.54,81179.03,17.4,-0.21671,0.00019,13.84371]
[1778639183006,32.54,81176.15,17.4,-0.21726,0.00019,13.86364]
[1778639183073,32.54,81176.15,17.4,-0.21726,0.00019,13.86364]
[1778639183627,32.54,81171.85,17.4,-0.21809,0.00019,13.8933]
[1778639188662,32.54,81171.28,17.4,-0.21821,0.00019,13.89747]
[1778639191249,32.54,81171.34,17.4,-0.2182,0.00019,13.89716]
[1778639191332,32.54,81171.34,17.4,-0.2182,0.00019,13.89716]
[1778639196489,32.54,81171.04,17.4,-0.2182,0.00019,13.89329]
[1778639201753,32.54,81168.64,17.4,-0.21867,0.00019,13.91009]
[1778639203929,32.54,81169.21,17.4,-0.21856,0.00019,13.90622]
[1778639203981,32.54,81169.21,17.4,-0.21856,0.00019,13.90622]
[1778639203981,32.54,81169.21,17.4,-0.21856,0.00019,13.90622]
[1778639204104,32.54,81169.21,17.4,-0.21856,0.00019,13.90622]
[1778639204554,32.54,81169.21,17.4,-0.21856,0.00019,13.90622]
[1778639205058,32.55,81170.01,17.4,-0.21841,0.00019,13.90083]
[1778639205074,32.55,81170.01,17.4,-0.21841,0.00019,13.90083]
[1778639205651,32.55,81170.01,17.4,-0.21841,0.00019,13.90083]
[1778639205752,32.54,81154.08,17.4,-0.22148,0.00019,14.00994]
[1778639206367,32.54,81154.08,17.4,-0.22148,0.00019,14.00994]
[1778639206455,32.55,81147.87,17.4,-0.22269,0.00019,14.05249]
[1778639207663,32.55,81147.87,17.4,-0.22269,0.00019,14.05249]
[1778639207714,32.55,81147.87,17.4,-0.22269,0.00019,14.05249]
[1778639207795,32.55,81147.8,17.4,-0.22271,0.00019,14.05313]
[1778639209070,32.55,81147.8,17.4,-0.22271,0.00019,14.05313]
[1778639209414,32.55,81147.8,17.4,-0.22271,0.00019,14.05313]
[1778639210014,32.55,81147.73,17.4,-0.22272,0.00019,14.05365]
[1778639210214,32.55,81147.73,17.4,-0.22272,0.00019,14.05365]
[1778639210680,32.55,81144.36,17.4,-0.22338,0.00019,14.0766]
[1778639211234,32.55,81144.36,17.4,-0.22338,0.00019,14.0766]
[1778639211623,32.55,81142.23,17.4,-0.2238,0.00019,14.09121]
[1778639213091,32.55,81141.5,17.4,-0.22394,0.0002,14.09615]
[1778639213169,32.55,81142.02,17.4,-0.22384,0.00019,14.09261]
[1778639214844,32.55,81151.3,17.4,-0.22203,0.00019,14.02936]
[1778639215851,32.55,81158.16,17.4,-0.22071,0.00019,13.98251]
[1778639217516,32.55,81158.16,17.4,-0.22071,0.00019,13.98251]
[1778639217633,32.55,81158.16,17.4,-0.22071,0.00019,13.98251]
[1778639217650,32.55,81158.16,17.4,-0.22071,0.00019,13.98251]
[1778639217793,32.55,81156.79,17.4,-0.22098,0.00019,13.99206]
[1778639221261,32.55,81163.03,17.4,-0.21978,0.00019,13.94956]
[1778639221971,32.55,81163.02,17.4,-0.21979,0.00019,13.9499]
[1778639221975,32.55,81163.02,17.4,-0.21979,0.00019,13.9499]
[1778639221985,32.55,81163.02,17.4,-0.21979,0.00019,13.9499]
[1778639222969,32.55,81148.31,17.4,-0.22264,0.00019,14.05058]
[1778639228942,32.55,81151.43,17.4,-0.22204,0.00019,14.02952]
[1778639231773,32.55,81150.57,17.4,-0.22221,0.00019,14.03543]
[1778639231866,32.55,81151.02,17.4,-0.22212,0.00019,14.03244]
[1778639231885,32.55,81151.02,17.4,-0.22212,0.00019,14.03244]
[1778639232348,32.55,81148.48,17.4,-0.22262,0.00019,14.04994]
[1778639232970,32.55,81137.62,17.4,-0.22473,0.0002,14.12383]
[1778639234304,32.55,81137.62,17.4,-0.22473,0.0002,14.12383]
[1778639234356,32.55,81137.62,17.4,-0.22473,0.0002,14.12383]
[1778639234492,32.55,81137.62,17.4,-0.22473,0.0002,14.12383]
[1778639236550,32.55,81137.67,17.4,-0.22473,0.0002,14.12366]
[1778639239138,32.55,81136.33,17.4,-0.225,0.0002,14.13311]
[1778639239495,32.55,81137.7,17.4,-0.22474,0.0002,14.1239]
[1778639239843,32.55,81137.7,17.4,-0.22474,0.0002,14.1239]
[1778639241025,32.55,81137.64,17.4,-0.22475,0.0002,14.12431]
[1778639242477,32.55,81137.55,17.4,-0.22476,0.0002,14.12487]
[1778639242484,32.55,81137.55,17.4,-0.22476,0.0002,14.12487]
[1778639242622,32.55,81137.55,17.4,-0.22476,0.0002,14.12487]
[1778639242693,32.55,81137.7,17.4,-0.22473,0.0002,14.12375]
[1778639243437,32.55,81137.7,17.4,-0.22473,0.0002,14.12375]
[1778639244089,32.55,81136.73,17.4,-0.22492,0.0002,14.13042]
[1778639246580,32.55,81136.65,17.4,-0.22494,0.0002,14.13092]
[1778639252062,32.55,81137.31,17.4,-0.22481,0.0002,14.12649]
[1778639252520,32.55,81137.31,17.4,-0.22481,0.0002,14.12649]
[1778639253748,32.55,81136.49,17.4,-0.2249,0.0002,14.12573]
[1778639253769,32.55,81136.49,17.4,-0.2249,0.0002,14.12573]
[1778639253832,32.55,81136.49,17.4,-0.2249,0.0002,14.12573]
[1778639254005,32.55,81137.98,17.4,-0.22461,0.0002,14.11562]
[1778639254250,32.55,81137.98,17.4,-0.22461,0.0002,14.11562]
[1778639254266,32.55,81137.98,17.4,-0.22461,0.0002,14.11562]
[1778639254402,32.55,81127.59,17.4,-0.22665,0.0002,14.18618]
[1778639255124,32.55,81120.34,17.4,-0.22808,0.0002,14.23514]
[1778639256945,32.56,81119.25,17.4,-0.2283,0.0002,14.24267]
[1778639257169,32.56,81119.25,17.4,-0.2283,0.0002,14.24267]
[1778639258755,32.56,81121.8,17.4,-0.2278,0.0002,14.22547]
[1778639262592,32.56,81121.93,17.4,-0.22778,0.0002,14.22491]
[1778639263283,32.56,81122.07,17.4,-0.22776,0.0002,14.22413]
[1778639269223,32.56,81119.78,17.4,-0.22822,0.0002,14.23998]
[1778639271885,32.56,81119.67,17.4,-0.22825,0.0002,14.24084]
[1778639276022,32.56,81120.61,17.4,-0.22807,0.0002,14.23473]
[1778639276272,32.56,81113.38,17.4,-0.2295,0.0002,14.28346]
[1778639280107,32.56,81110.62,17.4,-0.23004,0.0002,14.30205]
[1778639285352,32.56,81113.34,17.4,-0.22951,0.0002,14.28378]
[1778639286957,32.56,81114.72,17.4,-0.22923,0.0002,14.27452]
[1778639289005,32.56,81115.25,17.4,-0.22913,0.0002,14.27103]
[1778639292976,32.56,81120.1,17.4,-0.22818,0.0002,14.23855]
[1778639296467,32.56,81109.84,17.4,-0.23021,0.0002,14.30766]
[1778639296649,32.56,81109.84,17.4,-0.23021,0.0002,14.30766]
[1778639301861,32.56,81108.71,17.4,-0.23043,0.0002,14.31521]
[1778639306787,32.56,81107.68,17.4,-0.23064,0.0002,14.3221]
[1778639307065,32.56,81105.06,17.4,-0.23115,0.0002,14.33964]
[1778639310782,32.56,81105.38,17.4,-0.23109,0.0002,14.33745]
[1778639310810,32.56,81105.82,17.4,-0.231,0.0002,14.33448]
[1778639310951,32.56,81105.82,17.4,-0.231,0.0002,14.33448]
[1778639314306,32.56,81102.37,17.4,-0.23163,0.0002,14.3514]
[1778639317110,32.56,81105.04,17.4,-0.2311,0.0002,14.33355]
[1778639317113,32.56,81105.04,17.4,-0.2311,0.0002,14.33355]
[1778639317811,32.56,81105.04,17.4,-0.2311,0.0002,14.33355]
[1778639320046,32.56,81104.43,17.4,-0.23123,0.0002,14.338]
[1778639320059,32.56,81104.43,17.4,-0.23123,0.0002,14.338]
[1778639321484,32.56,81104.33,17.4,-0.23125,0.0002,14.33868]
[1778639321783,32.56,81104.33,17.4,-0.23125,0.0002,14.33868]
[1778639322611,32.56,81104.3,17.4,-0.23125,0.0002,14.33887]
[1778639327646,32.56,81102.26,17.4,-0.23165,0.0002,14.35236]
[1778639330046,32.56,81099.85,17.4,-0.23213,0.0002,14.36841]
[1778639332425,32.56,81098.06,17.4,-0.23249,0.0002,14.38026]
[1778639332440,32.56,81098.06,17.4,-0.23249,0.0002,14.38026]
[1778639332521,32.56,81098.06,17.4,-0.23249,0.0002,14.38026]
[1778639332990,32.56,81095.87,17.4,-0.23292,0.0002,14.39481]
[1778639333712,32.56,81095.87,17.4,-0.23292,0.0002,14.39481]
[1778639333716,32.56,81095.87,17.4,-0.23292,0.0002,14.39481]
[1778639333777,32.56,81093.45,17.4,-0.2334,0.0002,14.41087]
[1778639334606,32.56,81093.45,17.4,-0.2334,0.0002,14.41087]
[1778639337665,32.56,81092.73,17.4,-0.23355,0.0002,14.41576]
[1778639337668,32.56,81092.73,17.4,-0.23355,0.0002,14.41576]
[1778639339624,32.56,81097.38,17.4,-0.23262,0.0002,14.38484]
[1778639340274,32.56,81098.82,17.4,-0.23234,0.0002,14.37529]
[1778639341471,32.56,81100.78,17.4,-0.23195,0.0002,14.36227]
[1778639341947,32.56,81102.43,17.4,-0.23162,0.0002,14.35133]
[1778639342479,32.56,81102.43,17.4,-0.23162,0.0002,14.35133]
[1778639346956,32.57,81101.94,17.4,-0.23174,0.0002,14.35513]
[1778639347798,32.57,81101.49,17.4,-0.23182,0.0002,14.3581]
[1778639352833,32.56,81102.4,17.4,-0.23164,0.0002,14.35185]
[1778639353770,32.56,81102.4,17.4,-0.23164,0.0002,14.35185]
[1778639355152,32.56,81094.17,17.4,-0.23328,0.0002,14.40671]
[1778639355155,32.56,81094.17,17.4,-0.23328,0.0002,14.40671]
[1778639355244,32.56,81094.17,17.4,-0.23328,0.0002,14.40671]
[1778639355854,32.56,81093.57,17.4,-0.2334,0.0002,14.41075]
[1778639356452,32.56,81093.57,17.4,-0.2334,0.0002,14.41075]
[1778639356861,32.56,81094.8,17.4,-0.23315,0.0002,14.40258]
[1778639358213,32.56,81098.19,17.4,-0.23247,0.0002,14.37987]
[1778639358784,32.56,81098.19,17.4,-0.23247,0.0002,14.37987]
[1778639358875,32.56,81099.87,17.4,-0.23214,0.0002,14.36858]
[1778639359341,32.56,81099.87,17.4,-0.23214,0.0002,14.36858]
[1778639359829,32.56,81099.87,17.4,-0.23214,0.0002,14.36858]
[1778639360528,32.56,81101.73,17.4,-0.23177,0.0002,14.35622]
[1778639364990,32.57,81102.63,17.4,-0.2316,0.0002,14.35064]
[1778639365468,32.57,81102.63,17.4,-0.2316,0.0002,14.35064]
[1778639368200,32.57,81103.25,17.4,-0.23148,0.0002,14.34668]
[1778639371137,32.57,81107.47,17.4,-0.23066,0.0002,14.31887]
[1778639371806,32.57,81107.47,17.4,-0.23066,0.0002,14.31887]
[1778639377795,32.57,81107.17,17.4,-0.23068,0.0002,14.3153]
[1778639378231,32.57,81107.17,17.4,-0.23068,0.0002,14.31555]
[1778639378996,32.57,81106.41,17.4,-0.23083,0.0002,14.32064]
[1778639379603,32.57,81106.41,17.4,-0.23083,0.0002,14.32064]
[1778639388930,32.58,81102.36,17.4,-0.23167,0.0002,14.34872]
[1778639390022,32.58,81102.29,17.4,-0.23168,0.0002,14.34935]
[1778639390676,32.58,81102.29,17.4,-0.23168,0.0002,14.34935]
[1778639391264,32.58,81102.16,17.4,-0.23171,0.0002,14.35038]
[1778639393070,32.58,81102.56,17.4,-0.23164,0.0002,14.34779]
[1778639393772,32.58,81102.56,17.4,-0.23164,0.0002,14.34779]
[1778639394620,32.58,81102.86,17.4,-0.23158,0.0002,14.34595]
[1778639398304,32.58,81108.24,17.4,-0.23052,0.0002,14.31028]
[1778639401568,32.58,81111.65,17.4,-0.22986,0.0002,14.2878]
[1778639401610,32.58,81111.65,17.4,-0.22986,0.0002,14.2878]
[1778639401612,32.58,81111.65,17.4,-0.22986,0.0002,14.2878]
[1778639401663,32.58,81111.65,17.4,-0.22986,0.0002,14.2878]
[1778639401952,32.58,81111.65,17.4,-0.22986,0.0002,14.2878]
[1778639401868,32.58,81110.99,17.4,-0.23,0.0002,14.29252]
[1778639402593,32.58,81110.99,17.4,-0.23,0.0002,14.29252]
[1778639404377,32.58,81113.15,17.4,-0.22957,0.0002,14.27807]
[1778639405402,32.58,81114.45,17.4,-0.22932,0.0002,14.2694]
[1778639407468,32.58,81117.21,17.4,-0.22877,0.0002,14.25089]
[1778639410082,32.58,81117.01,17.4,-0.22882,0.0002,14.25236]
[1778639410995,32.59,81116.14,17.4,-0.22899,0.0002,14.25833]
[1778639411276,32.59,81116.14,17.4,-0.22899,0.0002,14.25833]
[1778639411552,32.59,81116.14,17.4,-0.22899,0.0002,14.25833]
[1778639411572,32.59,81112.11,17.4,-0.22979,0.0002,14.28551]
[1778639415046,32.59,81111.72,17.4,-0.22988,0.0002,14.28858]
[1778639415705,32.59,81111.72,17.4,-0.22988,0.0002,14.28858]
[1778639415924,32.59,81111.72,17.4,-0.22988,0.0002,14.28858]
[1778639415945,32.59,81111.72,17.4,-0.22988,0.0002,14.28858]
[1778639415947,32.59,81111.72,17.4,-0.22988,0.0002,14.28858]
[1778639415800,32.59,81111.67,17.4,-0.22989,0.0002,14.28894]
[1778639416101,32.59,81111.67,17.4,-0.22989,0.0002,14.28894]
[1778639416541,32.59,81109.08,17.4,-0.23041,0.0002,14.30646]
[1778639417211,32.59,81109.08,17.4,-0.23041,0.0002,14.30646]
[1778639417918,32.59,81102.1,17.4,-0.2318,0.0002,14.3533]
[1778639420066,32.59,81103.22,17.4,-0.23158,0.0002,14.34589]
[1778639422278,32.59,81101.2,17.4,-0.23199,0.0002,14.35956]
[1778639424963,32.59,81100.29,17.4,-0.23217,0.0002,14.36579]
[1778639425148,32.59,81099.77,17.4,-0.23228,0.0002,14.36939]
[1778639430372,32.59,81105.74,17.4,-0.2311,0.0002,14.32994]
[1778639434378,32.59,81105.31,17.4,-0.23114,0.0002,14.32695]
[1778639440442,32.6,81105.13,17.4,-0.2312,0.0002,14.32897]
[1778639445477,32.6,81107.87,17.4,-0.23067,0.0002,14.31115]
[1778639451519,32.6,81108.47,17.4,-0.23057,0.0002,14.30778]
[1778639454293,32.6,81106.16,17.4,-0.23103,0.0002,14.32346]
[1778639459575,32.61,81103.17,17.4,-0.23164,0.0002,14.34392]
[1778639463609,32.61,81102.08,17.4,-0.23186,0.0002,14.3514]
[1778639469911,32.61,81103.51,17.4,-0.23159,0.0002,14.34238]
[1778639470700,32.61,81102.45,17.4,-0.23181,0.0002,14.34957]
[1778639470740,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471468,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471541,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471584,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471628,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471639,32.61,81110.85,17.4,-0.23014,0.0002,14.29347]
[1778639471773,32.61,81116.46,17.4,-0.22904,0.0002,14.25599]
[1778639472667,32.61,81122.78,17.4,-0.2278,0.0002,14.21353]
[1778639474635,32.61,81122.12,17.4,-0.22793,0.0002,14.21806]
[1778639480723,32.61,81119.9,17.4,-0.22838,0.0002,14.23357]
[1778639481865,32.61,81119.9,17.4,-0.22838,0.0002,14.23357]
[1778639481885,32.61,81119.9,17.4,-0.22838,0.0002,14.23357]
[1778639487934,32.62,81121.69,17.4,-0.22804,0.0002,14.22209]
[1778639489259,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639489282,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639489282,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639489426,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639489501,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639489564,32.62,81119.36,17.4,-0.22851,0.0002,14.23791]
[1778639490055,32.62,81113.08,17.4,-0.22975,0.0002,14.28027]
[1778639490793,32.62,81104.47,17.4,-0.23146,0.0002,14.33805]
[1778639492277,32.62,81104.16,17.4,-0.23147,0.0002,14.33401]
[1778639492345,32.62,81104.16,17.4,-0.23147,0.0002,14.33401]
[1778639492348,32.62,81104.16,17.4,-0.23147,0.0002,14.33401]
[1778639492711,32.62,81104.16,17.4,-0.23147,0.0002,14.33401]
[1778639492807,32.62,81096.03,17.4,-0.23309,0.0002,14.38831]
[1778639494407,32.62,81090.47,17.4,-0.2342,0.0002,14.42536]
[1778639497356,32.62,81090.84,17.4,-0.23413,0.0002,14.42304]
[1778639502998,32.62,81091.74,17.4,-0.23395,0.0002,14.41729]
[1778639509077,32.62,81091.34,17.4,-0.23405,0.0002,14.42042]
[1778639509352,32.62,81091.38,17.4,-0.23404,0.0002,14.42023]
[1778639509927,32.62,81078.61,17.4,-0.2366,0.0002,14.50487]
[1778639514962,32.62,81075.56,17.4,-0.23721,0.0002,14.5248]
[1778639518966,32.62,81079.58,17.4,-0.2364,0.0002,14.49814]
[1778639524026,32.62,81083.18,17.4,-0.23568,0.0002,14.47436]
[1778639529019,32.62,81083.43,17.4,-0.23563,0.0002,14.47276]
[1778639530547,32.62,81076.71,17.4,-0.23698,0.0002,14.51715]
[1778639536623,32.62,81076.81,17.4,-0.23695,0.0002,14.51629]
[1778639538465,32.62,81073.75,17.4,-0.23757,0.0002,14.53638]
[1778639538567,32.62,81071.24,17.4,-0.23807,0.0002,14.55277]
[1778639544167,32.62,81072.32,17.4,-0.23784,0.0002,14.54542]
[1778639550110,32.62,81071.12,17.4,-0.23808,0.0002,14.55312]
[1778639550123,32.62,81071.12,17.4,-0.23808,0.0002,14.55312]
[1778639550138,32.62,81071.12,17.4,-0.23808,0.0002,14.55312]
[1778639550143,32.62,81071.12,17.4,-0.23808,0.0002,14.55312]
[1778639550174,32.62,81071.03,17.4,-0.2381,0.0002,14.55366]
[1778639550338,32.62,81071.03,17.4,-0.2381,0.0002,14.55366]
[1778639550815,32.62,81069.01,17.4,-0.2385,0.0002,14.56696]
[1778639551975,32.62,81069.01,17.4,-0.2385,0.0002,14.56696]
[1778639552034,32.62,81059.76,17.4,-0.24032,0.0002,14.62148]
[1778639552664,32.62,81059.76,17.4,-0.24032,0.0002,14.62148]
[1778639554239,32.62,81048.36,17.4,-0.24263,0.0002,14.69578]
[1778639556202,32.62,81047.67,17.4,-0.24277,0.0002,14.70008]
[1778639559275,32.62,81054.59,17.4,-0.24135,0.0002,14.65469]
[1778639561648,32.62,81054.7,17.4,-0.24133,0.0002,14.65393]
[1778639561828,32.62,81054.7,17.4,-0.24133,0.0002,14.65393]
[1778639562788,32.62,81055.09,17.4,-0.24124,0.0002,14.6513]
[1778639563976,32.62,81057.81,17.4,-0.24069,0.0002,14.6336]
[1778639569345,32.62,81059.93,17.4,-0.24029,0.0002,14.62046]
[1778639572356,32.62,81059.93,17.4,-0.24029,0.0002,14.62065]
[1778639574853,32.62,81061.6,17.4,-0.23996,0.0002,14.60992]
[1778639574976,32.62,81061.6,17.4,-0.23996,0.0002,14.60992]
[1778639574981,32.62,81061.6,17.4,-0.23996,0.0002,14.60992]
[1778639575387,32.62,81052.18,17.4,-0.24188,0.0002,14.67169]
[1778639576737,32.62,81052.18,17.4,-0.24188,0.0002,14.67169]
[1778639580139,32.62,81049.73,17.4,-0.24238,0.0002,14.68773]
[1778639583702,32.62,81048.84,17.4,-0.24257,0.0002,14.69365]
[1778639588722,32.62,81049.13,17.4,-0.24251,0.0002,14.69176]
[1778639591902,32.62,81051.78,17.4,-0.24197,0.0002,14.67453]
[1778639591906,32.62,81051.78,17.4,-0.24197,0.0002,14.67453]
[1778639594296,32.62,81054.5,17.4,-0.24142,0.0002,14.65696]
[1778639599591,32.63,81057.43,17.4,-0.24083,0.0002,14.63819]
[1778639601348,32.63,81047.95,17.4,-0.24277,0.0002,14.70009]
[1778639601912,32.63,81047.95,17.4,-0.24277,0.0002,14.70009]
[1778639609127,32.63,81048.55,17.4,-0.24265,0.0002,14.69631]
[1778639613213,32.63,81048.65,17.4,-0.24257,0.0002,14.6896]
[1778639614306,32.63,81046.98,17.4,-0.24291,0.0002,14.70053]
[1778639615453,32.63,81043.68,17.4,-0.24359,0.0002,14.72198]
[1778639616116,32.63,81035.0,17.4,-0.24537,0.00021,14.77831]
[1778639616788,32.63,81035.0,17.4,-0.24537,0.00021,14.77831]
[1778639616790,32.63,81035.0,17.4,-0.24537,0.00021,14.77831]
[1778639616852,32.63,81035.0,17.4,-0.24537,0.00021,14.77831]
[1778639617003,32.63,81035.0,17.4,-0.24537,0.00021,14.77831]
[1778639617094,32.63,81031.26,17.4,-0.24614,0.00021,14.80252]
[1778639617795,32.63,81031.26,17.4,-0.24614,0.00021,14.80252]
[1778639617999,32.63,81027.38,17.4,-0.24694,0.00021,14.82766]
[1778639618690,32.63,81035.06,17.4,-0.24536,0.00021,14.77817]
[1778639623725,32.63,81039.2,17.4,-0.24453,0.0002,14.75197]
[1778639624521,32.63,81039.2,17.4,-0.24453,0.0002,14.75197]
[1778639625061,32.63,81039.2,17.4,-0.24453,0.0002,14.75197]
[1778639630306,32.63,81038.32,17.4,-0.24473,0.0002,14.75838]
[1778639632872,32.64,81037.74,17.4,-0.24486,0.0002,14.76227]
[1778639633083,32.64,81038.38,17.4,-0.24473,0.0002,14.75819]
[1778639639065,32.63,81038.62,17.4,-0.24467,0.0002,14.75636]
[1778639639231,32.63,81037.69,17.4,-0.24486,0.00021,14.76233]
[1778639642622,32.63,81037.69,17.4,-0.24485,0.00021,14.76216]
[1778639644625,32.63,81041.35,17.4,-0.2441,0.0002,14.73835]
[1778639646808,32.63,81042.24,17.4,-0.24392,0.0002,14.73252]
[1778639649894,32.63,81043.35,17.4,-0.24369,0.0002,14.72524]
[1778639649904,32.63,81043.35,17.4,-0.24369,0.0002,14.72524]
[1778639654947,32.63,81043.99,17.4,-0.24355,0.0002,14.721]
[1778639660985,32.63,81044.93,17.4,-0.24336,0.0002,14.71482]
[1778639666021,32.63,81043.2,17.4,-0.24371,0.0002,14.72596]
[1778639666365,32.63,81043.2,17.4,-0.24371,0.0002,14.72596]
[1778639672063,32.63,81043.59,17.4,-0.24357,0.0002,14.71716]
[1778639678106,32.63,81043.29,17.4,-0.24362,0.0002,14.71898]
[1778639681058,32.63,81043.69,17.4,-0.24354,0.0002,14.71633]
[1778639682114,32.63,81043.97,17.4,-0.24348,0.0002,14.71449]
[1778639682121,32.63,81043.97,17.4,-0.24348,0.0002,14.71449]
[1778639682172,32.63,81043.97,17.4,-0.24348,0.0002,14.71449]
[1778639683116,32.63,81043.97,17.4,-0.24348,0.0002,14.71448]
[1778639683224,32.63,81050.83,17.4,-0.24208,0.0002,14.66983]
[1778639683466,32.63,81050.83,17.4,-0.24208,0.0002,14.66983]
[1778639685474,32.63,81051.9,17.4,-0.24187,0.0002,14.66292]
[1778639688378,32.63,81052.44,17.4,-0.24176,0.0002,14.6595]
[1778639688382,32.63,81052.44,17.4,-0.24176,0.0002,14.6595]
[1778639690292,32.63,81052.73,17.4,-0.2417,0.0002,14.65764]
[1778639691336,32.63,81055.74,17.4,-0.24109,0.0002,14.63807]
[1778639691884,32.63,81055.74,17.4,-0.24109,0.0002,14.63807]
[1778639692007,32.63,81055.74,17.4,-0.24109,0.0002,14.63807]
[1778639697242,32.63,81052.85,17.4,-0.24169,0.0002,14.65728]
[1778639697939,32.63,81052.85,17.4,-0.24169,0.0002,14.65728]
[1778639703284,32.63,81051.34,17.4,-0.242,0.0002,14.66729]
[1778639707127,32.63,81051.34,17.4,-0.242,0.0002,14.66737]
[1778639707455,32.63,81053.97,17.4,-0.24147,0.0002,14.65027]
[1778639713354,32.64,81060.19,17.4,-0.24022,0.0002,14.61012]
[1778639718396,32.64,81058.42,17.4,-0.24059,0.0002,14.62217]
[1778639720826,32.64,81057.28,17.4,-0.24083,0.0002,14.6297]
[1778639721975,32.64,81057.65,17.4,-0.24076,0.0002,14.62744]
[1778639724035,32.64,81064.61,17.4,-0.23935,0.0002,14.58198]
[1778639727516,32.64,81064.59,17.4,-0.23937,0.0002,14.58263]
[1778639727619,32.64,81064.59,17.4,-0.23937,0.0002,14.58263]
[1778639728433,32.64,81064.82,17.4,-0.23933,0.0002,14.58138]
[1778639728466,32.64,81068.55,17.4,-0.23858,0.0002,14.5569]
[1778639732984,32.64,81067.84,17.4,-0.23866,0.0002,14.55554]
[1778639733085,32.64,81068.29,17.4,-0.23857,0.0002,14.55266]
[1778639739544,32.65,81070.67,17.4,-0.23813,0.0002,14.53808]
[1778639740695,32.65,81070.67,17.4,-0.23813,0.0002,14.53808]
[1778639741276,32.65,81070.67,17.4,-0.23813,0.0002,14.53808]
[1778639741310,32.65,81070.67,17.4,-0.23813,0.0002,14.53808]
[1778639741326,32.65,81070.67,17.4,-0.23813,0.0002,14.53808]
[1778639741819,32.65,81073.47,17.4,-0.23757,0.0002,14.52009]
[1778639742389,32.65,81073.47,17.4,-0.23757,0.0002,14.52009]
[1778639742944,32.65,81072.45,17.4,-0.23778,0.0002,14.52675]
[1778639748607,32.65,81072.6,17.4,-0.23774,0.0002,14.5255]
[1778639749576,32.65,81072.6,17.4,-0.23774,0.0002,14.5255]
[1778639750208,32.65,81072.6,17.4,-0.23774,0.0002,14.5255]
[1778639750212,32.65,81072.6,17.4,-0.23774,0.0002,14.5255]
[1778639750635,32.65,81072.78,17.4,-0.2377,0.0002,14.52421]
[1778639752585,32.65,81078.81,17.4,-0.23648,0.0002,14.4844]
[1778639757514,32.65,81077.9,17.4,-0.23667,0.0002,14.49038]
[1778639762707,32.65,81076.57,17.4,-0.23693,0.0002,14.49909]
[1778639765145,32.65,81076.73,17.4,-0.2369,0.0002,14.49802]
[1778639771770,32.65,81079.02,17.4,-0.23644,0.0002,14.48282]
[1778639775846,32.65,81078.47,17.4,-0.23655,0.0002,14.48645]
[1778639775947,32.65,81079.08,17.4,-0.23642,0.0002,14.48243]
[1778639781840,32.65,81078.95,17.4,-0.23645,0.0002,14.48321]
[1778639786739,32.65,81078.67,17.4,-0.2365,0.0002,14.48502]
[1778639786929,32.65,81078.67,17.4,-0.2365,0.0002,14.48502]
[1778639786989,32.65,81078.67,17.4,-0.2365,0.0002,14.48502]
[1778639787003,32.65,81076.73,17.4,-0.23689,0.0002,14.49779]
[1778639787518,32.65,81076.73,17.4,-0.23689,0.0002,14.49779]
[1778639788209,32.65,81076.73,17.4,-0.23689,0.0002,14.49779]
[1778639788310,32.65,81065.0,17.4,-0.23926,0.0002,14.57493]
[1778639789571,32.65,81065.46,17.4,-0.23917,0.0002,14.57197]
[1778639789896,32.65,81065.82,17.4,-0.23909,0.0002,14.56953]
[1778639791294,32.65,81065.82,17.4,-0.23909,0.0002,14.56953]
[1778639800973,32.64,81071.03,17.4,-0.23796,0.0002,14.52836]
[1778639802622,32.64,81070.58,17.4,-0.23805,0.0002,14.53127]
[1778639804480,32.64,81068.83,17.4,-0.2384,0.0002,14.54272]
[1778639805004,32.64,81067.96,17.4,-0.23858,0.0002,14.54852]
[1778639806818,32.64,81068.82,17.4,-0.2384,0.0002,14.54295]
[1778639807015,32.64,81069.2,17.4,-0.23833,0.0002,14.54054]
[1778639808544,32.64,81069.02,17.4,-0.23837,0.0002,14.54168]
[1778639810062,32.64,81068.79,17.4,-0.23841,0.0002,14.54315]
[1778639810159,32.64,81068.63,17.4,-0.23844,0.0002,14.54416]
[1778639815776,32.65,81064.09,17.4,-0.23937,0.0002,14.57433]
[1778639821114,32.65,81064.46,17.4,-0.2393,0.0002,14.57218]
[1778639826149,32.65,81066.72,17.4,-0.23886,0.0002,14.55762]
[1778639831184,32.65,81066.46,17.4,-0.23892,0.0002,14.55961]
[1778639837226,32.65,81066.33,17.4,-0.23895,0.0002,14.56079]
[1778639841880,32.65,81066.46,17.4,-0.23893,0.0002,14.5601]
[1778639841885,32.65,81066.46,17.4,-0.23893,0.0002,14.5601]
[1778639841919,32.65,81066.46,17.4,-0.23893,0.0002,14.5601]
[1778639842263,32.65,81056.39,17.4,-0.24098,0.0002,14.62612]
[1778639843270,32.65,81049.59,17.4,-0.24236,0.0002,14.67042]
[1778639847942,32.65,81050.03,17.4,-0.24226,0.0002,14.66728]
[1778639848860,32.65,81050.03,17.4,-0.24226,0.0002,14.66721]
[1778639852474,32.65,81052.74,17.4,-0.24164,0.0002,14.64321]
[1778639860036,32.65,81053.09,17.4,-0.24157,0.0002,14.64106]
[1778639860038,32.65,81053.09,17.4,-0.24157,0.0002,14.64106]
[1778639863061,32.65,81052.65,17.4,-0.24166,0.0002,14.64398]
[1778639863068,32.65,81052.65,17.4,-0.24166,0.0002,14.64398]
[1778639863226,32.65,81052.65,17.4,-0.24166,0.0002,14.64398]
[1778639866297,32.65,81052.65,17.4,-0.24167,0.0002,14.64403]
[1778639871466,32.65,81056.35,17.4,-0.24092,0.0002,14.62007]
[1778639876501,32.65,81055.96,17.4,-0.241,0.0002,14.62284]
[1778639884527,32.65,81056.14,17.4,-0.24097,0.0002,14.62176]
[1778639885446,32.65,81056.14,17.4,-0.24097,0.0002,14.62176]
[1778639887687,32.65,81060.09,17.4,-0.24018,0.0002,14.59616]
[1778639888142,32.65,81060.09,17.4,-0.24018,0.0002,14.59616]
[1778639891546,32.65,81061.66,17.4,-0.23986,0.0002,14.58609]
[1778639892259,32.65,81061.66,17.4,-0.23986,0.0002,14.58609]
[1778639892344,32.65,81061.66,17.4,-0.23986,0.0002,14.58609]
[1778639893623,32.66,81053.37,17.4,-0.24155,0.0002,14.64042]
[1778639898659,32.66,81052.36,17.4,-0.24176,0.0002,14.64708]
[1778639902200,32.66,81052.5,17.4,-0.24173,0.0002,14.6462]
[1778639903563,32.66,81052.31,17.4,-0.24177,0.0002,14.64747]
[1778639908729,32.66,81052.03,17.4,-0.24183,0.0002,14.64939]
[1778639910133,32.66,81052.03,17.4,-0.24183,0.0002,14.64939]
[1778639910795,32.66,81052.03,17.4,-0.24183,0.0002,14.64942]
[1778639913772,32.66,81061.44,17.4,-0.23986,0.0002,14.58187]
[1778639918788,32.66,81062.39,17.4,-0.23967,0.0002,14.57574]
[1778639923838,32.66,81062.57,17.4,-0.23964,0.0002,14.5747]
[1778639928792,32.66,81062.26,17.4,-0.23971,0.0002,14.57684]
[1778639933905,32.66,81066.09,17.4,-0.23894,0.0002,14.55192]
[1778639938940,32.66,81067.29,17.4,-0.2387,0.0002,14.54426]
[1778639941630,32.66,81066.02,17.4,-0.23896,0.0002,14.55274]
[1778639941961,32.66,81066.54,17.4,-0.23885,0.0002,14.54925]
[1778639944407,32.66,81066.0,17.4,-0.23896,0.0002,14.55272]
[1778639944485,32.66,81065.93,17.4,-0.23897,0.0002,14.5531]
[1778639945186,32.66,81065.93,17.4,-0.23897,0.0002,14.5531]
[1778639945517,32.66,81059.27,17.4,-0.24032,0.0002,14.59673]
[1778639951024,32.66,81058.07,17.4,-0.24057,0.0002,14.60483]
[1778639954405,32.66,81057.26,17.4,-0.24074,0.0002,14.6102]
[1778639955157,32.66,81053.22,17.4,-0.24156,0.0002,14.6366]
[1778639958398,32.66,81050.5,17.4,-0.24212,0.0002,14.65435]
[1778639962010,32.66,81047.11,17.4,-0.24281,0.0002,14.67637]
[1778639967136,32.66,81046.05,17.4,-0.24302,0.0002,14.6831]
[1778639972522,32.66,81047.86,17.4,-0.24259,0.0002,14.66513]
[1778639979661,32.66,81045.85,17.4,-0.243,0.0002,14.67819]
[1778639985492,32.66,81045.89,17.4,-0.24299,0.0002,14.67791]
[1778639990101,32.66,81045.47,17.4,-0.24307,0.0002,14.68056]
[1778639991882,32.66,81044.67,17.4,-0.24324,0.0002,14.68573]
[1778639997556,32.66,81044.66,17.4,-0.24323,0.0002,14.68565]
[1778639997967,32.66,81044.66,17.4,-0.24323,0.0002,14.68565]
[1778639999152,32.66,81039.29,17.4,-0.24433,0.0002,14.72041]
[1778639999360,32.66,81036.21,17.4,-0.24496,0.00021,14.74027]
[1778640002268,32.66,81031.55,17.4,-0.24592,0.00021,14.77041]
[1778640007416,32.66,81029.13,17.4,-0.24642,0.00021,14.7859]
[1778640013465,32.66,81029.35,17.4,-0.24637,0.00021,14.78437]
[1778640018496,32.66,81027.86,17.4,-0.24667,0.00021,14.79384]
[1778640023590,32.66,81028.05,17.4,-0.24663,0.00021,14.79248]
[1778640023533,32.66,81021.95,17.4,-0.24788,0.00021,14.83164]
[1778640028568,32.65,81022.4,17.4,-0.24778,0.00021,14.82834]
[1778640030464,32.65,81023.1,17.4,-0.24763,0.00021,14.82377]
[1778640036624,32.65,81021.22,17.4,-0.24795,0.00021,14.82922]
[1778640039645,32.65,81027.63,17.4,-0.24662,0.00021,14.78784]
[1778640044821,32.65,81025.4,17.4,-0.24707,0.00021,14.80209]
[1778640050722,32.65,81026.21,17.4,-0.2469,0.00021,14.79658]
[1778640054237,32.65,81026.46,17.4,-0.24684,0.00021,14.79493]
[1778640054302,32.65,81026.46,17.4,-0.24684,0.00021,14.79493]
[1778640054312,32.65,81026.46,17.4,-0.24684,0.00021,14.79493]
[1778640054324,32.65,81026.46,17.4,-0.24684,0.00021,14.79493]
[1778640054412,32.65,81026.46,17.4,-0.24684,0.00021,14.79493]
[1778640054500,32.65,81026.95,17.4,-0.24674,0.00021,14.79165]
[1778640054972,32.65,81026.95,17.4,-0.24674,0.00021,14.79165]
[1778640055528,32.65,81026.95,17.4,-0.24674,0.00021,14.79165]
[1778640055627,32.65,81020.19,17.4,-0.24814,0.00021,14.83512]
[1778640056288,32.65,81020.19,17.4,-0.24814,0.00021,14.83512]
[1778640056706,32.65,81015.83,17.4,-0.24904,0.00021,14.86306]
[1778640057958,32.65,81015.67,17.4,-0.24907,0.00021,14.86408]
[1778640060516,32.65,81014.78,17.4,-0.24926,0.00021,14.86978]
[1778640065330,32.65,81015.17,17.4,-0.24918,0.00021,14.86733]
[1778640065431,32.65,81015.85,17.4,-0.24904,0.00021,14.863]
[1778640066958,32.65,81015.65,17.4,-0.24908,0.00021,14.86428]
[1778640072876,32.65,81013.87,17.4,-0.24945,0.00021,14.8756]
[1778640078576,32.65,81013.8,17.4,-0.24946,0.00021,14.87598]
[1778640083647,32.65,81012.51,17.4,-0.24972,0.00021,14.88408]
[1778640087962,32.65,81011.34,17.4,-0.24996,0.00021,14.89146]
[1778640090549,32.65,81011.51,17.4,-0.24993,0.00021,14.89034]
[1778640096186,32.65,81011.52,17.4,-0.24986,0.00021,14.88396]
[1778640099367,32.64,81010.64,17.4,-0.25004,0.00021,14.88945]
[1778640099467,32.64,81010.6,17.4,-0.25004,0.00021,14.88968]
[1778640101498,32.64,81010.12,17.4,-0.25014,0.00021,14.89274]
[1778640101951,32.64,81010.72,17.4,-0.25002,0.00021,14.88887]
[1778640102941,32.64,81011.19,17.4,-0.24992,0.00021,14.88587]
[1778640105467,32.64,81011.01,17.4,-0.24996,0.00021,14.887]
[1778640111142,32.64,81011.21,17.4,-0.24991,0.00021,14.8856]
[1778640113902,32.64,81010.6,17.4,-0.25004,0.00021,14.88946]
[1778640113905,32.64,81010.6,17.4,-0.25004,0.00021,14.88946]
[1778640114073,32.64,81010.6,17.4,-0.25004,0.00021,14.88946]
[1778640115054,32.64,81007.25,17.4,-0.25073,0.00021,14.91079]
[1778640115247,32.64,81007.25,17.4,-0.25073,0.00021,14.91079]
[1778640115292,32.64,81007.25,17.4,-0.25073,0.00021,14.91079]
[1778640115548,32.64,81004.68,17.4,-0.25127,0.00021,14.92711]
[1778640118871,32.64,81002.86,17.4,-0.25165,0.00021,14.9388]
[1778640119344,32.64,81002.63,17.4,-0.25169,0.00021,14.94019]
[1778640120580,32.64,81002.63,17.4,-0.25169,0.00021,14.94019]
[1778640123010,32.64,81002.11,17.4,-0.2518,0.00021,14.94327]
[1778640123882,32.64,81005.43,17.4,-0.2511,0.00021,14.92209]
[1778640124017,32.64,81005.43,17.4,-0.2511,0.00021,14.92209]
[1778640124233,32.64,81007.49,17.4,-0.25067,0.00021,14.9089]
[1778640125415,32.64,81007.49,17.4,-0.25067,0.00021,14.9089]
[1778640125451,32.64,81007.51,17.4,-0.25067,0.00021,14.90883]
[1778640126217,32.64,81007.51,17.4,-0.25067,0.00021,14.90883]
[1778640126978,32.64,81011.49,17.4,-0.24984,0.00021,14.88339]
[1778640131797,32.64,81017.81,17.4,-0.24853,0.00021,14.84301]
[1778640134572,32.64,81017.28,17.4,-0.24864,0.00021,14.84645]
[1778640134920,32.64,81017.93,17.4,-0.24851,0.00021,14.84231]
[1778640140016,32.64,81012.61,17.4,-0.24961,0.00021,14.87643]
[1778640140133,32.64,81012.61,17.4,-0.24961,0.00021,14.87643]
[1778640140345,32.64,81009.03,17.4,-0.25036,0.00021,14.89928]
[1778640145380,32.64,81004.02,17.4,-0.25141,0.00021,14.93151]
[1778640149505,32.65,81003.07,17.4,-0.25161,0.00021,14.93771]
[1778640149561,32.65,81003.07,17.4,-0.25161,0.00021,14.93771]
[1778640149601,32.65,81003.07,17.4,-0.25161,0.00021,14.93771]
[1778640149687,32.65,81003.07,17.4,-0.25161,0.00021,14.93776]
[1778640149975,32.65,81003.07,17.4,-0.25161,0.00021,14.93776]
[1778640150519,32.65,81014.47,17.4,-0.24924,0.00021,14.86504]
[1778640151096,32.65,81014.47,17.4,-0.24924,0.00021,14.86504]
[1778640152959,32.65,81017.73,17.4,-0.24851,0.00021,14.83816]
[1778640158471,32.65,81020.28,17.4,-0.248,0.00021,14.82227]
[1778640159441,32.65,81020.28,17.4,-0.248,0.00021,14.82227]
[1778640159644,32.65,81021.94,17.4,-0.24766,0.00021,14.8117]
[1778640162499,32.65,81027.9,17.4,-0.24643,0.00021,14.7736]
[1778640168012,32.65,81028.06,17.4,-0.24641,0.00021,14.77295]
[1778640168027,32.65,81028.06,17.4,-0.24641,0.00021,14.77295]
[1778640173576,32.65,81028.16,17.4,-0.24641,0.00021,14.77296]
[1778640178612,32.66,81027.63,17.4,-0.24653,0.00021,14.77682]
[1778640183647,32.66,81028.14,17.4,-0.24644,0.00021,14.774]
[1778640188682,32.66,81028.63,17.4,-0.24636,0.00021,14.77133]
[1778640193717,32.66,81028.59,17.4,-0.24638,0.00021,14.77208]
[1778640194531,32.66,81028.59,17.4,-0.24638,0.00021,14.77208]
[1778640198060,32.67,81028.48,17.4,-0.24642,0.00021,14.77318]
[1778640200844,32.67,81028.81,17.4,-0.24636,0.00021,14.77136]
[1778640206808,32.67,81027.68,17.4,-0.24661,0.00021,14.77922]
[1778640211847,32.67,81027.88,17.4,-0.24652,0.00021,14.77228]
[1778640216882,32.67,81028.03,17.4,-0.24651,0.00021,14.77181]
[1778640221917,32.68,81027.4,17.4,-0.24665,0.00021,14.77634]
[1778640223955,32.68,81028.0,17.4,-0.24653,0.00021,14.77258]
[1778640225069,32.68,81028.01,17.4,-0.24653,0.00021,14.77266]
[1778640225770,32.68,81028.01,17.4,-0.24653,0.00021,14.77266]
[1778640225254,32.68,81036.49,17.4,-0.24479,0.00021,14.71798]
[1778640230509,32.68,81037.18,17.4,-0.24466,0.00021,14.71395]
[1778640230514,32.68,81037.18,17.4,-0.24466,0.00021,14.71395]
[1778640233798,32.68,81040.64,17.4,-0.24396,0.0002,14.69189]
[1778640235047,32.68,81039.64,17.4,-0.24417,0.0002,14.69861]
[1778640240178,32.69,81041.81,17.4,-0.24375,0.0002,14.68513]
[1778640241180,32.69,81041.81,17.4,-0.24376,0.0002,14.68538]
[1778640241252,32.69,81041.81,17.4,-0.24376,0.0002,14.68538]
[1778640241458,32.69,81041.81,17.4,-0.24376,0.0002,14.68538]
[1778640241825,32.69,81042.14,17.4,-0.24369,0.0002,14.68337]
[1778640242476,32.69,81042.14,17.4,-0.24369,0.0002,14.68337]
[1778640242572,32.69,81048.15,17.4,-0.24246,0.0002,14.64442]
[1778640244403,32.69,81050.04,17.4,-0.24208,0.0002,14.63213]
[1778640245175,32.69,81050.96,17.4,-0.2419,0.0002,14.62652]
[1778640245519,32.69,81049.88,17.4,-0.24213,0.0002,14.63373]
[1778640245883,32.69,81049.88,17.4,-0.24213,0.0002,14.63373]
[1778640246085,32.69,81048.8,17.4,-0.24235,0.0002,14.64075]
[1778640250082,32.69,81044.17,17.4,-0.2433,0.0002,14.67099]
[1778640250134,32.69,81044.17,17.4,-0.2433,0.0002,14.67099]
[1778640255973,32.69,81046.13,17.4,-0.24291,0.0002,14.65863]
[1778640261190,32.69,81044.8,17.4,-0.24319,0.0002,14.66756]
[1778640266225,32.7,81044.22,17.4,-0.24332,0.0002,14.67154]
[1778640267147,32.7,81044.22,17.4,-0.24332,0.0002,14.67154]
[1778640271420,32.7,81048.7,17.4,-0.24241,0.0002,14.64265]
[1778640277304,32.7,81048.99,17.4,-0.2423,0.0002,14.63514]
[1778640278179,32.7,81048.99,17.4,-0.2423,0.0002,14.63514]
[1778640283327,32.7,81048.47,17.4,-0.24242,0.0002,14.63889]
[1778640284443,32.7,81049.1,17.4,-0.24229,0.0002,14.63485]
[1778640288131,32.7,81048.53,17.4,-0.24243,0.0002,14.6391]
[1778640291910,32.71,81049.04,17.4,-0.24234,0.0002,14.63627]
[1778640296974,32.71,81049.4,17.4,-0.24229,0.0002,14.63492]
[1778640302481,32.72,81050.78,17.4,-0.24209,0.0002,14.62855]
[1778640306776,32.72,81050.0,17.4,-0.24226,0.0002,14.63395]
[1778640309194,32.73,81050.0,17.4,-0.24227,0.0002,14.63427]
[1778640314230,32.73,81050.37,17.4,-0.24223,0.0002,14.63299]
[1778640315644,32.73,81047.71,17.4,-0.24278,0.0002,14.65042]
[1778640315705,32.73,81047.71,17.4,-0.24278,0.0002,14.65042]
[1778640318130,32.73,81050.49,17.4,-0.24222,0.0002,14.63279]
[1778640323628,32.74,81052.11,17.4,-0.24192,0.0002,14.62323]
[1778640328663,32.74,81052.5,17.4,-0.24187,0.0002,14.62153]
[1778640330495,32.74,81055.31,17.4,-0.2413,0.0002,14.60343]
[1778640330542,32.74,81055.31,17.4,-0.2413,0.0002,14.60343]
[1778640333044,32.75,81058.01,17.4,-0.24077,0.0002,14.58212]
[1778640337675,32.76,81056.14,17.4,-0.24117,0.0002,14.59507]
[1778640340804,32.76,81055.66,17.4,-0.24128,0.0002,14.59874]
[1778640345956,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640345985,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640346363,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640346424,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640346463,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640346591,32.77,81059.83,17.4,-0.24047,0.0002,14.57275]
[1778640346793,32.77,81062.81,17.4,-0.23987,0.0002,14.55353]
[1778640347127,32.77,81062.81,17.4,-0.23987,0.0002,14.55353]
[1778640347800,32.77,81067.34,17.4,-0.23899,0.0002,14.52487]
[1778640349117,32.78,81067.47,17.4,-0.239,0.0002,14.52525]
[1778640349791,32.78,81067.47,17.4,-0.239,0.0002,14.52525]
[1778640349827,32.78,81067.47,17.4,-0.239,0.0002,14.52525]
[1778640349828,32.78,81071.17,17.4,-0.23825,0.0002,14.50117]
[1778640350634,32.78,81071.17,17.4,-0.23825,0.0002,14.50117]
[1778640350837,32.78,81071.17,17.4,-0.23825,0.0002,14.50117]
[1778640350938,32.78,81070.56,17.4,-0.23838,0.0002,14.50519]
[1778640351286,32.78,81070.56,17.4,-0.23838,0.0002,14.50519]
[1778640351290,32.78,81070.56,17.4,-0.23838,0.0002,14.50519]
[1778640351947,32.78,81067.96,17.4,-0.2389,0.0002,14.52224]
[1778640352837,32.78,81063.82,17.4,-0.23974,0.0002,14.54941]
[1778640356729,32.78,81064.25,17.4,-0.23967,0.0002,14.54693]
[1778640356865,32.78,81063.55,17.4,-0.23981,0.0002,14.55161]
[1778640357233,32.78,81063.55,17.4,-0.23981,0.0002,14.55161]
[1778640362907,32.78,81058.29,17.4,-0.24089,0.0002,14.58619]
[1778640363549,32.78,81058.29,17.4,-0.24089,0.0002,14.58619]
[1778640363914,32.78,81055.39,17.4,-0.24148,0.0002,14.60507]
[1778640368949,32.78,81050.8,17.4,-0.24243,0.0002,14.63543]
[1778640371803,32.78,81052.76,17.4,-0.24204,0.0002,14.62291]
[1778640378137,32.79,81053.51,17.4,-0.2419,0.0002,14.61871]
[1778640384056,32.79,81053.21,17.4,-0.24199,0.0002,14.62142]
[1778640385708,32.79,81053.21,17.4,-0.24199,0.0002,14.62142]
[1778640391571,32.79,81051.07,17.4,-0.24244,0.0002,14.63588]
[1778640394042,32.8,81047.87,17.4,-0.24304,0.0002,14.65076]
[1778640399161,32.8,81039.81,17.4,-0.24469,0.0002,14.70292]
[1778640404927,32.8,81039.86,17.4,-0.24469,0.0002,14.70264]
[1778640414270,32.8,81040.01,17.4,-0.24466,0.0002,14.70177]
[1778640419305,32.8,81040.37,17.4,-0.24459,0.0002,14.69951]
[1778640424795,32.8,81040.16,17.4,-0.24463,0.0002,14.70091]
[1778640430515,32.8,81039.16,17.4,-0.24484,0.0002,14.70738]
[1778640436426,32.8,81035.38,17.4,-0.24561,0.00021,14.73172]
[1778640438142,32.8,81034.67,17.4,-0.24576,0.00021,14.73628]
[1778640443475,32.8,81035.34,17.4,-0.24561,0.00021,14.7318]
[1778640448392,32.8,81035.05,17.4,-0.24567,0.00021,14.73359]
[1778640453546,32.8,81031.7,17.4,-0.24629,0.00021,14.74875]
[1778640458581,32.8,81033.24,17.4,-0.24597,0.00021,14.73871]
[1778640460083,32.8,81033.24,17.4,-0.24597,0.00021,14.73871]
[1778640464363,32.79,81038.08,17.4,-0.24498,0.0002,14.70753]
[1778640465669,32.79,81035.19,17.4,-0.24557,0.00021,14.72612]
[1778640465770,32.79,81034.98,17.4,-0.24561,0.00021,14.72745]
[1778640468991,32.8,81034.31,17.4,-0.24575,0.00021,14.73184]
[1778640469005,32.8,81034.56,17.4,-0.24571,0.00021,14.73041]
[1778640474083,32.8,81032.15,17.4,-0.2462,0.00021,14.74577]
[1778640474541,32.8,81031.03,17.4,-0.24643,0.00021,14.75291]
[1778640479728,32.8,81032.0,17.4,-0.24623,0.00021,14.74687]
[1778640481736,32.8,81032.0,17.4,-0.24623,0.00021,14.7469]
[1778640482753,32.8,81038.02,17.4,-0.245,0.0002,14.70822]
[1778640485774,32.8,81044.9,17.4,-0.24359,0.0002,14.66395]
[1778640490809,32.8,81044.98,17.4,-0.24358,0.0002,14.66368]
[1778640493993,32.8,81045.27,17.4,-0.24353,0.0002,14.66186]
[1778640498151,32.8,81045.34,17.4,-0.24352,0.0002,14.66163]
[1778640498929,32.8,81045.34,17.4,-0.24352,0.0002,14.66163]
[1778640504032,32.8,81045.15,17.4,-0.24357,0.0002,14.66326]
[1778640509943,32.8,81040.12,17.4,-0.24461,0.0002,14.69595]
[1778640514978,32.8,81040.48,17.4,-0.24448,0.0002,14.68761]
[1778640517426,32.8,81040.27,17.4,-0.24452,0.0002,14.68906]
[1778640517999,32.8,81035.58,17.4,-0.24549,0.00021,14.71928]
[1778640523035,32.81,81031.52,17.4,-0.24633,0.00021,14.74565]
[1778640524843,32.81,81031.52,17.4,-0.24633,0.00021,14.74565]
[1778640528157,32.81,81031.01,17.4,-0.24644,0.00021,14.7493]
[1778640534113,32.81,81028.22,17.4,-0.24703,0.00021,14.76763]
[1778640535296,32.81,81028.17,17.4,-0.24705,0.00021,14.76802]
[1778640536601,32.81,81027.54,17.4,-0.24718,0.00021,14.77212]
[1778640539601,32.81,81025.53,17.4,-0.2476,0.00021,14.7851]
[1778640544887,32.81,81025.57,17.4,-0.24759,0.00021,14.78508]
[1778640550588,32.81,81023.54,17.4,-0.24802,0.00021,14.79827]
[1778640555575,32.81,81023.71,17.4,-0.24799,0.00021,14.79741]
[1778640556031,32.81,81024.92,17.4,-0.24774,0.00021,14.78973]
[1778640561302,32.82,81027.9,17.4,-0.24716,0.00021,14.77151]
[1778640563271,32.82,81027.51,17.4,-0.24725,0.00021,14.77436]
[1778640563660,32.82,81029.22,17.4,-0.2469,0.00021,14.7635]
[1778640565077,32.82,81029.22,17.4,-0.2469,0.00021,14.7635]
[1778640565106,32.82,81032.75,17.4,-0.24618,0.00021,14.741]
[1778640568494,32.82,81032.85,17.4,-0.24616,0.00021,14.74058]
[1778640568595,32.82,81033.25,17.4,-0.24609,0.00021,14.73845]
[1778640571688,32.83,81032.97,17.4,-0.24616,0.00021,14.74058]
[1778640578421,32.83,81031.43,17.4,-0.24644,0.00021,14.74513]
[1778640583457,32.83,81031.0,17.4,-0.24655,0.00021,14.74834]
[1778640588493,32.83,81030.36,17.4,-0.24669,0.00021,14.75289]
[1778640593528,32.84,81030.95,17.4,-0.24658,0.00021,14.74956]
[1778640598563,32.84,81032.0,17.4,-0.24638,0.00021,14.74331]
[1778640601285,32.84,81034.72,17.4,-0.24583,0.00021,14.72617]
[1778640601480,32.84,81034.72,17.4,-0.24583,0.00021,14.72617]
[1778640602589,32.84,81039.3,17.4,-0.2449,0.0002,14.69676]
[1778640602774,32.84,81039.3,17.4,-0.2449,0.0002,14.69676]
[1778640603018,32.84,81039.3,17.4,-0.2449,0.0002,14.69676]
[1778640604309,32.84,81042.91,17.4,-0.24416,0.0002,14.67365]
[1778640604343,32.84,81042.91,17.4,-0.24416,0.0002,14.67365]
[1778640606763,32.84,81041.78,17.4,-0.2444,0.0002,14.68108]
[1778640612661,32.84,81042.31,17.4,-0.24431,0.0002,14.6783]
[1778640614400,32.84,81042.31,17.4,-0.24431,0.0002,14.6783]
[1778640614749,32.84,81042.31,17.4,-0.24431,0.0002,14.6783]
[1778640618686,32.85,81042.31,17.4,-0.24433,0.0002,14.67893]
[1778640623740,32.85,81041.84,17.4,-0.24444,0.0002,14.68262]
[1778640624765,32.85,81041.84,17.4,-0.24444,0.0002,14.68262]
[1778640630789,32.85,81041.86,17.4,-0.24446,0.0002,14.68328]
[1778640636518,32.86,81041.4,17.4,-0.24451,0.0002,14.68057]
[1778640644810,32.86,81041.74,17.4,-0.24447,0.0002,14.67909]
[1778640646932,32.86,81041.78,17.4,-0.24448,0.0002,14.67944]
[1778640647973,32.86,81041.78,17.4,-0.24448,0.0002,14.67956]
[1778640652199,32.86,81041.8,17.4,-0.24448,0.0002,14.67956]
[1778640652300,32.87,81043.36,17.4,-0.24417,0.0002,14.66992]
[1778640658040,32.87,81041.97,17.4,-0.24446,0.0002,14.67884]
[1778640659003,32.87,81042.62,17.4,-0.24432,0.0002,14.67464]
[1778640659104,32.87,81043.19,17.4,-0.24421,0.0002,14.67096]
[1778640661537,32.87,81043.08,17.4,-0.24424,0.0002,14.67189]
[1778640661969,32.87,81043.08,17.4,-0.24424,0.0002,14.67189]
[1778640662008,32.87,81042.48,17.4,-0.24436,0.0002,14.67586]
[1778640663175,32.87,81042.48,17.4,-0.24436,0.0002,14.67586]
[1778640664023,32.87,81043.42,17.4,-0.24417,0.0002,14.6699]
[1778640666602,32.87,81042.95,17.4,-0.24428,0.0002,14.67314]
[1778640670442,32.87,81043.26,17.4,-0.24422,0.0002,14.67157]
[1778640678042,32.88,81043.58,17.4,-0.24419,0.0002,14.67054]
[1778640683157,32.88,81043.65,17.4,-0.24423,0.0002,14.67173]
[1778640688192,32.89,81043.38,17.4,-0.24431,0.0002,14.67445]
[1778640692960,32.89,81040.92,17.4,-0.24478,0.0002,14.68484]
[1778640698262,32.9,81041.68,17.4,-0.24466,0.0002,14.68105]
[1778640701262,32.9,81042.74,17.4,-0.24445,0.0002,14.67461]
[1778640701723,32.9,81044.86,17.4,-0.24402,0.0002,14.66118]
[1778640702594,32.9,81046.56,17.4,-0.24368,0.0002,14.65034]
[1778640704300,32.9,81046.97,17.4,-0.2436,0.0002,14.64782]
[1778640709867,32.9,81046.72,17.4,-0.24367,0.0002,14.65001]
[1778640711546,32.9,81046.6,17.4,-0.2437,0.0002,14.65101]
[1778640714539,32.91,81046.81,17.4,-0.24367,0.0002,14.64998]
[1778640715290,32.91,81046.81,17.4,-0.24367,0.0002,14.64998]
[1778640718200,32.91,81046.82,17.4,-0.24367,0.0002,14.65014]
[1778640718321,32.91,81046.82,17.4,-0.24368,0.0002,14.65046]
[1778640718350,32.91,81046.82,17.4,-0.24368,0.0002,14.65046]
[1778640720028,32.91,81049.09,17.4,-0.24322,0.0002,14.63584]
[1778640720126,32.91,81058.31,17.4,-0.24136,0.0002,14.57662]
[1778640720738,32.91,81058.31,17.4,-0.24136,0.0002,14.57662]
[1778640721542,32.91,81061.58,17.4,-0.24069,0.0002,14.55545]
[1778640721595,32.91,81061.58,17.4,-0.24069,0.0002,14.55545]
[1778640721951,32.91,81061.58,17.4,-0.24069,0.0002,14.55545]
[1778640722930,32.91,81060.76,17.4,-0.24087,0.0002,14.56118]
[1778640722969,32.91,81060.76,17.4,-0.24087,0.0002,14.56118]
[1778640723028,32.91,81059.08,17.4,-0.24122,0.0002,14.57225]
[1778640728795,32.91,81058.73,17.4,-0.2413,0.0002,14.57484]
[1778640728896,32.92,81058.73,17.4,-0.2413,0.0002,14.5749]
[1778640734836,32.92,81057.91,17.4,-0.24148,0.0002,14.58041]
[1778640740557,32.92,81056.21,17.4,-0.24183,0.0002,14.59174]
[1778640743720,32.92,81057.65,17.4,-0.24154,0.0002,14.58254]
[1778640749282,32.92,81056.4,17.4,-0.2418,0.0002,14.59073]
[1778640755666,32.92,81050.54,17.4,-0.24293,0.0002,14.6224]
[1778640757777,32.92,81050.46,17.4,-0.24294,0.0002,14.6229]
[1778640763412,32.92,81055.66,17.4,-0.24189,0.0002,14.5894]
[1778640763732,32.92,81055.66,17.4,-0.24189,0.0002,14.5894]
[1778640766830,32.92,81056.69,17.4,-0.24168,0.0002,14.58283]
[1778640766931,32.92,81056.71,17.4,-0.24168,0.0002,14.58276]
[1778640767507,32.92,81056.71,17.4,-0.24168,0.0002,14.58276]
[1778640767992,32.92,81056.71,17.4,-0.24168,0.0002,14.58276]
[1778640768595,32.92,81059.08,17.4,-0.2412,0.0002,14.56747]
[1778640768759,32.92,81059.7,17.4,-0.24108,0.0002,14.56345]
[1778640770434,32.92,81061.67,17.4,-0.24068,0.0002,14.55074]
[1778640770773,32.92,81061.06,17.4,-0.2408,0.0002,14.55475]
[1778640771741,32.92,81061.06,17.4,-0.2408,0.0002,14.55475]
[1778640772197,32.92,81059.97,17.4,-0.24104,0.0002,14.56217]
[1778640772936,32.92,81059.97,17.4,-0.24104,0.0002,14.56217]
[1778640773505,32.92,81060.82,17.4,-0.24086,0.0002,14.55672]
[1778640773794,32.92,81059.98,17.4,-0.24103,0.0002,14.56216]
[1778640774822,32.92,81059.98,17.4,-0.24103,0.0002,14.56216]
[1778640775234,32.92,81059.98,17.4,-0.24103,0.0002,14.56216]
[1778640776318,32.92,81060.42,17.4,-0.24096,0.0002,14.55966]
[1778640776815,32.92,81060.56,17.4,-0.24093,0.0002,14.55892]
[1778640780931,32.93,81059.16,17.4,-0.24122,0.0002,14.56819]
[1778640781031,32.93,81059.32,17.4,-0.24119,0.0002,14.56719]
[1778640782100,32.93,81059.32,17.4,-0.24119,0.0002,14.56719]
[1778640782132,32.93,81057.14,17.4,-0.24164,0.0002,14.58145]
[1778640786994,32.93,81057.31,17.4,-0.24161,0.0002,14.58045]
[1778640792927,32.93,81057.3,17.4,-0.24161,0.0002,14.58068]
[1778640798187,32.93,81057.38,17.4,-0.2416,0.0002,14.58024]
[1778640804007,32.93,81058.7,17.4,-0.24134,0.0002,14.57184]
[1778640805933,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640805938,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640805950,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640805962,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640805969,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640806011,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640806246,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640806333,32.93,81057.53,17.4,-0.24157,0.0002,14.57944]
[1778640806398,32.93,81052.19,17.4,-0.24266,0.0002,14.61394]
[1778640807069,32.93,81034.0,17.4,-0.24638,0.0002,14.73077]
[1778640807521,32.93,81034.0,17.4,-0.24638,0.0002,14.73077]
[1778640807565,32.93,81034.0,17.4,-0.24638,0.0002,14.73077]
[1778640808160,32.93,81034.0,17.4,-0.24638,0.0002,14.73077]
[1778640808261,32.93,81025.2,17.4,-0.24819,0.00021,14.78701]
[1778640809094,32.93,81025.2,17.4,-0.24819,0.00021,14.78701]
[1778640809133,32.93,81025.2,17.4,-0.24819,0.00021,14.78701]
[1778640809177,32.93,81025.2,17.4,-0.24819,0.00021,14.78701]
[1778640809239,32.93,81025.14,17.4,-0.2482,0.00021,14.7874]
[1778640812063,32.93,81017.75,17.4,-0.24967,0.00021,14.82846]
[1778640812777,32.93,81017.75,17.4,-0.24967,0.00021,14.82846]
[1778640813068,32.93,81017.55,17.4,-0.24972,0.00021,14.8298]
[1778640818103,32.93,81012.67,17.4,-0.25074,0.00021,14.86103]
[1778640819798,32.93,81013.37,17.4,-0.2506,0.00021,14.85666]
[1778640819812,32.93,81013.37,17.4,-0.2506,0.00021,14.85666]
[1778640824212,32.94,81012.96,17.4,-0.25069,0.00021,14.85943]
[1778640824313,32.94,81012.96,17.4,-0.25069,0.00021,14.85954]
[1778640824956,32.94,81012.96,17.4,-0.25069,0.00021,14.85954]
[1778640825505,32.94,81013.3,17.4,-0.25062,0.00021,14.85734]
[1778640828416,32.94,81012.34,17.4,-0.25081,0.00021,14.86329]
[1778640828424,32.94,81012.34,17.4,-0.25081,0.00021,14.86329]
[1778640829180,32.93,81020.13,17.4,-0.2492,0.00021,14.8139]
[1778640829768,32.93,81020.13,17.4,-0.2492,0.00021,14.8139]
[1778640830187,32.93,81021.59,17.4,-0.2489,0.00021,14.80463]
[1778640834819,32.94,81024.64,17.4,-0.24828,0.00021,14.78575]
[1778640835222,32.94,81024.67,17.4,-0.24828,0.00021,14.78568]
[1778640837666,32.94,81023.94,17.4,-0.24843,0.00021,14.79036]
[1778640838243,32.94,81024.27,17.4,-0.24837,0.00021,14.78838]
[1778640839458,32.94,81024.39,17.4,-0.24835,0.00021,14.78775]
[1778640840257,32.94,81022.56,17.4,-0.24873,0.00021,14.79938]
[1778640845293,32.94,81019.8,17.4,-0.2493,0.00021,14.81686]
[1778640846735,32.94,81017.71,17.4,-0.24973,0.00021,14.83008]
[1778640847307,32.94,81018.52,17.4,-0.24956,0.00021,14.82503]
[1778640851943,32.94,81018.7,17.4,-0.24954,0.00021,14.82424]
[1778640852342,32.94,81019.54,17.4,-0.24936,0.00021,14.81901]
[1778640854301,32.94,81019.46,17.4,-0.24938,0.00021,14.8195]
[1778640854356,32.94,81019.47,17.4,-0.24938,0.00021,14.81941]
[1778640854997,32.94,81019.47,17.4,-0.24938,0.00021,14.81941]
[1778640855042,32.94,81019.47,17.4,-0.24938,0.00021,14.8195]
[1778640858123,32.94,81019.16,17.4,-0.24944,0.00021,14.82145]
[1778640859086,32.94,81019.15,17.4,-0.24944,0.00021,14.82147]
[1778640859166,32.94,81019.15,17.4,-0.24944,0.00021,14.82145]
[1778640862063,32.94,81019.39,17.4,-0.2494,0.00021,14.82011]
[1778640862412,32.94,81019.17,17.4,-0.24945,0.00021,14.82159]
[1778640867447,32.94,81019.61,17.4,-0.24935,0.00021,14.81869]
[1778640869178,32.94,81019.47,17.4,-0.24938,0.00021,14.81955]
[1778640874754,32.94,81019.56,17.4,-0.2493,0.00021,14.81275]
[1778640879614,32.94,81019.43,17.4,-0.24933,0.00021,14.8135]
[1778640880482,32.94,81019.43,17.4,-0.24932,0.00021,14.81344]
[1778640885505,32.94,81030.55,17.4,-0.24704,0.00021,14.74298]
[1778640889046,32.94,81028.2,17.4,-0.24753,0.00021,14.75818]
[1778640894734,32.94,81023.2,17.4,-0.24856,0.00021,14.79007]
[1778640896742,32.94,81022.98,17.4,-0.24861,0.00021,14.79149]
[1778640896744,32.94,81022.98,17.4,-0.24861,0.00021,14.79149]
[1778640897762,32.94,81022.48,17.4,-0.24871,0.00021,14.79469]
[1778640897863,32.94,81010.34,17.4,-0.25122,0.00021,14.87145]
[1778640904026,32.94,81006.52,17.4,-0.25202,0.00021,14.89556]
[1778640909165,32.94,81004.51,17.4,-0.25243,0.00021,14.9082]
[1778640914746,32.94,81006.41,17.4,-0.25204,0.00021,14.89623]
[1778640919822,32.94,81005.73,17.4,-0.25218,0.00021,14.90053]
[1778640922694,32.94,81005.89,17.4,-0.25215,0.00021,14.89953]
[1778640922746,32.94,81005.89,17.4,-0.25215,0.00021,14.89953]
[1778640922795,32.94,81005.89,17.4,-0.25215,0.00021,14.89954]
[1778640927878,32.94,81007.54,17.4,-0.25181,0.00021,14.88927]
[1778640932913,32.95,81004.96,17.4,-0.25229,0.00021,14.8995]
[1778640938187,32.95,81003.74,17.4,-0.25254,0.00021,14.90721]
[1778640943165,32.95,81008.14,17.4,-0.25163,0.00021,14.87958]
[1778640948037,32.95,81016.2,17.4,-0.24997,0.00021,14.82903]
[1778640948761,32.95,81016.2,17.4,-0.24997,0.00021,14.82903]
[1778640952014,32.95,81016.18,17.4,-0.24998,0.00021,14.82941]
[1778640954843,32.95,81016.18,17.4,-0.24999,0.00021,14.8295]
[1778640960237,32.95,81014.51,17.4,-0.25035,0.00021,14.84063]
[1778640961526,32.95,81014.52,17.4,-0.25035,0.00021,14.84063]
[1778640963687,32.95,81013.88,17.4,-0.25049,0.00021,14.84489]
[1778640965728,32.95,81013.75,17.4,-0.25052,0.00021,14.84585]
[1778640965730,32.95,81013.75,17.4,-0.25052,0.00021,14.84585]
[1778640966541,32.95,81013.75,17.4,-0.25052,0.00021,14.84585]
[1778640966585,32.95,81016.74,17.4,-0.2499,0.00021,14.82703]
[1778640966622,32.95,81016.74,17.4,-0.2499,0.00021,14.82703]
[1778640966678,32.95,81016.74,17.4,-0.2499,0.00021,14.82703]
[1778640966727,32.95,81016.74,17.4,-0.2499,0.00021,14.82703]
[1778640967172,32.95,81024.57,17.4,-0.24829,0.00021,14.77737]
[1778640968107,32.95,81024.57,17.4,-0.24829,0.00021,14.77737]
[1778640968179,32.95,81034.59,17.4,-0.24623,0.0002,14.71358]
[1778640968705,32.95,81034.59,17.4,-0.24623,0.0002,14.71358]
[1778640968779,32.95,81034.59,17.4,-0.24623,0.0002,14.71358]
[1778640968989,32.95,81034.59,17.4,-0.24623,0.0002,14.71358]
[1778640969316,32.95,81040.68,17.4,-0.24498,0.0002,14.67464]
[1778640970973,32.95,81043.0,17.4,-0.24451,0.0002,14.65981]
[1778640972909,32.95,81035.43,17.4,-0.24606,0.0002,14.70834]
[1778640972938,32.95,81035.43,17.4,-0.24606,0.0002,14.70834]
[1778640975292,32.95,81027.19,17.4,-0.24775,0.00021,14.76083]
[1778640977595,32.95,81029.24,17.4,-0.24733,0.00021,14.74765]
[1778640983286,32.95,81028.16,17.4,-0.24754,0.00021,14.75436]
[1778640984518,32.95,81028.16,17.4,-0.24754,0.00021,14.75436]
[1778640986308,32.95,81035.52,17.4,-0.24603,0.0002,14.70735]
[1778640991343,32.95,81036.06,17.4,-0.24586,0.0002,14.69776]
[1778640996410,32.95,81035.01,17.4,-0.24608,0.0002,14.70452]
[1778640998729,32.95,81034.94,17.4,-0.24609,0.0002,14.705]
[1778641007795,32.95,81034.38,17.4,-0.24621,0.0002,14.70866]
[1778641009078,32.95,81039.55,17.4,-0.24515,0.0002,14.67561]
[1778641014504,32.96,81041.5,17.4,-0.24477,0.0002,14.66352]
[1778641016943,32.96,81040.18,17.4,-0.24504,0.0002,14.67208]
[1778641017951,32.96,81040.12,17.4,-0.24505,0.0002,14.67252]
[1778641019319,32.96,81037.15,17.4,-0.24566,0.0002,14.69156]
[1778641027363,32.96,81037.96,17.4,-0.2455,0.0002,14.6866]
[1778641028746,32.96,81037.9,17.4,-0.24552,0.0002,14.68701]
[1778641034644,32.96,81037.91,17.4,-0.24552,0.0002,14.68711]
[1778641040569,32.96,81037.91,17.4,-0.24552,0.0002,14.6872]
[1778641040617,32.96,81037.91,17.4,-0.24552,0.0002,14.6872]
[1778641041863,32.96,81040.34,17.4,-0.24503,0.0002,14.67173]
[1778641042506,32.96,81040.34,17.4,-0.24503,0.0002,14.67173]
[1778641043059,32.96,81044.49,17.4,-0.24418,0.0002,14.64521]
[1778641046509,32.96,81045.72,17.4,-0.24394,0.0002,14.63755]
[1778641049851,32.96,81042.51,17.4,-0.2446,0.0002,14.65839]
[1778641053108,32.96,81041.8,17.4,-0.24469,0.0002,14.65696]
[1778641058979,32.96,81042.13,17.4,-0.24463,0.0002,14.65511]
[1778641060748,32.97,81042.87,17.4,-0.24449,0.0002,14.65065]
[1778641065861,32.97,81043.62,17.4,-0.24435,0.0002,14.64631]
[1778641071431,32.97,81042.15,17.4,-0.24466,0.0002,14.65603]
[1778641072457,32.97,81042.35,17.4,-0.24462,0.0002,14.65487]
[1778641072501,32.97,81042.48,17.4,-0.2446,0.0002,14.65409]
[1778641075327,32.97,81044.55,17.4,-0.24417,0.0002,14.64076]
[1778641076782,32.97,81044.72,17.4,-0.24414,0.0002,14.63957]
[1778641077270,32.97,81044.72,17.4,-0.24414,0.0002,14.63957]
[1778641077332,32.97,81044.72,17.4,-0.24414,0.0002,14.63957]
[1778641077401,32.97,81044.72,17.4,-0.24414,0.0002,14.63957]
[1778641077529,32.97,81044.72,17.4,-0.24414,0.0002,14.63957]
[1778641078258,32.97,81044.44,17.4,-0.24419,0.0002,14.64127]
[1778641078357,32.97,81039.46,17.4,-0.24521,0.0002,14.67318]
[1778641081146,32.97,81037.85,17.4,-0.24554,0.0002,14.68359]
[1778641085064,32.97,81037.44,17.4,-0.24564,0.0002,14.68666]
[1778641085589,32.97,81037.44,17.4,-0.24564,0.0002,14.68666]
[1778641085614,32.97,81037.44,17.4,-0.24564,0.0002,14.68666]
[1778641089330,32.97,81036.93,17.4,-0.24576,0.0002,14.69046]
[1778641094331,32.98,81036.27,17.4,-0.2459,0.0002,14.69489]
[1778641095082,32.98,81036.02,17.4,-0.24596,0.0002,14.69662]
[1778641097083,32.98,81035.53,17.4,-0.24606,0.0002,14.69979]
[1778641098367,32.98,81035.59,17.4,-0.24605,0.0002,14.69941]
[1778641098474,32.98,81035.59,17.4,-0.24605,0.0002,14.69941]
[1778641098501,32.98,81035.59,17.4,-0.24605,0.0002,14.69941]
[1778641099547,32.98,81025.12,17.4,-0.2482,0.00021,14.76614]
[1778641105135,32.98,81019.94,17.4,-0.24927,0.00021,14.79899]
[1778641107939,32.98,81019.35,17.4,-0.24939,0.00021,14.8027]
[1778641113191,32.98,81021.47,17.4,-0.24888,0.00021,14.78282]
[1778641118238,32.97,81022.59,17.4,-0.24864,0.00021,14.77556]
[1778641118771,32.97,81022.59,17.4,-0.24864,0.00021,14.77552]
[1778641124268,32.97,81023.3,17.4,-0.2485,0.00021,14.77112]
[1778641129303,32.97,81020.89,17.4,-0.249,0.00021,14.78646]
[1778641134338,32.98,81020.79,17.4,-0.24902,0.00021,14.78713]
[1778641139373,32.98,81022.4,17.4,-0.24869,0.00021,14.77698]
[1778641144410,32.98,81026.98,17.4,-0.24775,0.00021,14.74808]
[1778641148776,32.98,81028.17,17.4,-0.24751,0.00021,14.74072]
[1778641149271,32.98,81028.17,17.4,-0.24751,0.00021,14.74072]
[1778641155487,32.98,81032.42,17.4,-0.24664,0.00021,14.71361]
[1778641160522,32.98,81032.22,17.4,-0.24668,0.00021,14.71475]
[1778641162536,32.98,81025.2,17.4,-0.24812,0.00021,14.75931]
[1778641167571,32.97,81025.73,17.4,-0.24799,0.00021,14.75556]
[1778641172606,32.97,81026.14,17.4,-0.24784,0.00021,14.74645]
[1778641177641,32.97,81025.32,17.4,-0.248,0.00021,14.75133]
[1778641182676,32.97,81026.07,17.4,-0.24783,0.00021,14.74625]
[1778641187711,32.97,81028.21,17.4,-0.24739,0.00021,14.73239]
[1778641190732,32.97,81036.61,17.4,-0.24566,0.0002,14.67872]
[1778641195767,32.97,81041.81,17.4,-0.2446,0.0002,14.64558]
[1778641196882,32.97,81042.39,17.4,-0.24448,0.0002,14.6419]
[1778641201153,32.97,81039.18,17.4,-0.24514,0.0002,14.66258]
[1778641201162,32.97,81039.18,17.4,-0.24514,0.0002,14.66258]
[1778641201809,32.97,81026.66,17.4,-0.24771,0.00021,14.74247]
[1778641204947,32.97,81019.33,17.4,-0.24922,0.00021,14.78878]
[1778641208851,32.97,81019.45,17.4,-0.24918,0.00021,14.78771]
[1778641213894,32.96,81019.87,17.4,-0.24908,0.00021,14.78454]
[1778641216025,32.96,81019.79,17.4,-0.24909,0.00021,14.78496]
[1778641221950,32.96,81023.56,17.4,-0.2483,0.00021,14.76049]
[1778641226986,32.96,81023.41,17.4,-0.24832,0.00021,14.76115]
[1778641232741,32.96,81024.83,17.4,-0.24796,0.00021,14.74573]
[1778641238185,32.96,81029.27,17.4,-0.24704,0.00021,14.71727]
[1778641244107,32.96,81029.05,17.4,-0.24708,0.00021,14.71849]
[1778641248135,32.96,81027.06,17.4,-0.24748,0.00021,14.731]
[1778641249142,32.95,81027.51,17.4,-0.24739,0.00021,14.72809]
[1778641254177,32.95,81026.11,17.4,-0.24767,0.00021,14.7367]
[1778641259212,32.95,81025.64,17.4,-0.24775,0.00021,14.73941]
[1778641264247,32.95,81032.98,17.4,-0.24624,0.00021,14.69234]
[1778641269282,32.95,81038.37,17.4,-0.24513,0.0002,14.6579]
[1778641274317,32.95,81037.12,17.4,-0.24539,0.0002,14.66602]
[1778641278125,32.95,81031.41,17.4,-0.24656,0.00021,14.70254]
[1778641278345,32.95,81028.36,17.4,-0.24719,0.00021,14.72198]
[1778641279996,32.95,81032.87,17.4,-0.24627,0.00021,14.69339]
[1778641280359,32.95,81033.48,17.4,-0.24614,0.00021,14.68948]
[1778641285369,32.95,81033.95,17.4,-0.24605,0.00021,14.68644]
[1778641285476,32.95,81033.95,17.4,-0.24605,0.00021,14.68644]
[1778641285930,32.95,81035.7,17.4,-0.24569,0.0002,14.67525]
[1778641286486,32.95,81045.51,17.4,-0.24368,0.0002,14.61238]
[1778641286967,32.95,81045.51,17.4,-0.24368,0.0002,14.61238]
[1778641287580,32.95,81045.51,17.4,-0.24368,0.0002,14.61238]
[1778641287916,32.95,81047.79,17.4,-0.24322,0.0002,14.5978]
[1778641288715,32.95,81047.79,17.4,-0.24322,0.0002,14.5978]
[1778641289266,32.95,81046.81,17.4,-0.24342,0.0002,14.6042]
[1778641289274,32.95,81046.81,17.4,-0.24342,0.0002,14.6042]
[1778641289536,32.95,81046.81,17.4,-0.24342,0.0002,14.6042]
[1778641289636,32.95,81046.73,17.4,-0.24344,0.0002,14.60481]
[1778641291283,32.95,81046.16,17.4,-0.24356,0.0002,14.60845]
[1778641293010,32.95,81049.13,17.4,-0.24289,0.0002,14.58311]
[1778641294675,32.95,81050.73,17.4,-0.24256,0.0002,14.5728]
[1778641295495,32.95,81050.41,17.4,-0.24263,0.0002,14.57487]
[1778641298708,32.95,81048.53,17.4,-0.24301,0.0002,14.58699]
[1778641298893,32.95,81048.53,17.4,-0.24301,0.0002,14.58699]
[1778641304671,32.95,81047.73,17.4,-0.24317,0.0002,14.59206]
[1778641306231,32.95,81043.83,17.4,-0.24397,0.0002,14.61708]
[1778641306544,32.95,81042.04,17.4,-0.24433,0.0002,14.62853]
[1778641311734,32.95,81042.1,17.4,-0.24432,0.0002,14.62833]
[1778641312723,32.95,81042.1,17.4,-0.24433,0.0002,14.62845]
[1778641312754,32.95,81042.1,17.4,-0.24433,0.0002,14.62845]
[1778641312822,32.95,81042.65,17.4,-0.24422,0.0002,14.62498]
[1778641314475,32.95,81045.98,17.4,-0.24353,0.0002,14.60354]
[1778641314477,32.95,81045.98,17.4,-0.24353,0.0002,14.60354]
[1778641314601,32.95,81047.31,17.4,-0.24326,0.0002,14.59496]
[1778641315514,32.95,81047.31,17.4,-0.24326,0.0002,14.59496]
[1778641315609,32.95,81047.62,17.4,-0.2432,0.0002,14.59306]
[1778641317848,32.95,81047.61,17.4,-0.24321,0.0002,14.59321]
[1778641324753,32.96,81050.04,17.4,-0.24273,0.0002,14.57815]
[1778641329803,32.96,81050.78,17.4,-0.24259,0.0002,14.57388]
[1778641335540,32.96,81049.28,17.4,-0.24292,0.0002,14.58409]
[1778641343810,32.97,81049.25,17.4,-0.24295,0.0002,14.58506]
[1778641348845,32.97,81047.9,17.4,-0.24323,0.0002,14.59417]
[1778641353880,32.97,81048.99,17.4,-0.24296,0.0002,14.58136]
[1778641358915,32.97,81050.73,17.4,-0.24262,0.0002,14.57062]
[1778641363950,32.97,81053.7,17.4,-0.24203,0.0002,14.55194]
[1778641365859,32.97,81056.33,17.4,-0.2415,0.0002,14.53507]
[1778641365964,32.98,81055.92,17.4,-0.24159,0.0002,14.53785]
[1778641370471,32.98,81055.98,17.4,-0.24158,0.0002,14.53747]
[1778641370473,32.98,81055.98,17.4,-0.24158,0.0002,14.53747]
[1778641375790,32.98,81056.13,17.4,-0.24155,0.0002,14.5365]
[1778641381039,32.97,81053.16,17.4,-0.24215,0.0002,14.55557]
[1778641381280,32.97,81053.16,17.4,-0.24215,0.0002,14.55557]
[1778641383247,32.97,81052.51,17.4,-0.24228,0.0002,14.55967]
[1778641389126,32.97,81054.34,17.4,-0.2419,0.0002,14.54772]
[1778641393806,32.97,81044.98,17.4,-0.2438,0.0002,14.60773]
[1778641394650,32.97,81044.98,17.4,-0.2438,0.0002,14.60773]
[1778641394847,32.97,81043.82,17.4,-0.24403,0.0002,14.61508]
[1778641396737,32.97,81043.81,17.4,-0.24404,0.0002,14.61517]
[1778641396829,32.97,81043.81,17.4,-0.24404,0.0002,14.61519]
[1778641400735,32.97,81043.66,17.4,-0.24406,0.0002,14.61597]
[1778641402137,32.97,81044.34,17.4,-0.24392,0.0002,14.61142]
[1778641403092,32.97,81043.62,17.4,-0.24406,0.0002,14.61587]
[1778641403225,32.97,81039.42,17.4,-0.24492,0.0002,14.64279]
[1778641409267,32.97,81034.87,17.4,-0.24584,0.00021,14.67172]
[1778641415298,32.97,81035.45,17.4,-0.24566,0.00021,14.66174]
[1778641419647,32.97,81035.65,17.4,-0.24562,0.00021,14.66037]
[1778641425379,32.97,81035.95,17.4,-0.24555,0.0002,14.65838]
[1778641430461,32.97,81036.18,17.4,-0.24551,0.0002,14.6569]
[1778641436456,32.97,81036.57,17.4,-0.24543,0.0002,14.65442]
[1778641441492,32.97,81036.52,17.4,-0.24544,0.0002,14.65479]
[1778641442308,32.97,81036.52,17.4,-0.24544,0.0002,14.65479]
[1778641442312,32.97,81036.52,17.4,-0.24544,0.0002,14.65479]
[1778641442998,32.97,81036.52,17.4,-0.24544,0.0002,14.6547]
[1778641443434,32.97,81036.52,17.4,-0.24544,0.0002,14.6547]
[1778641443436,32.97,81036.52,17.4,-0.24544,0.0002,14.6547]
[1778641443525,32.97,81036.52,17.4,-0.24543,0.0002,14.65459]
[1778641446009,32.97,81036.52,17.4,-0.24543,0.0002,14.6546]
[1778641448541,32.97,81044.02,17.4,-0.2439,0.0002,14.6066]
[1778641452570,32.97,81047.76,17.4,-0.24314,0.0002,14.58281]
[1778641454299,32.97,81047.61,17.4,-0.24318,0.0002,14.58396]
[1778641456171,32.97,81047.15,17.4,-0.24328,0.0002,14.58709]
[1778641457561,32.97,81047.16,17.4,-0.24328,0.0002,14.58712]
[1778641459680,32.97,81051.22,17.4,-0.24246,0.0002,14.56117]
[1778641459705,32.97,81051.22,17.4,-0.24246,0.0002,14.56117]
[1778641460768,32.97,81053.27,17.4,-0.24205,0.0002,14.54808]
[1778641460868,32.97,81053.37,17.4,-0.24203,0.0002,14.54756]
[1778641466794,32.97,81049.28,17.4,-0.24286,0.0002,14.5739]
[1778641471850,32.97,81052.68,17.4,-0.2421,0.0002,14.54569]
[1778641478751,32.97,81050.77,17.4,-0.24249,0.0002,14.55805]
[1778641482779,32.97,81044.59,17.4,-0.24375,0.0002,14.59774]
[1778641487814,32.97,81043.8,17.4,-0.2439,0.0002,14.6025]
[1778641492849,32.97,81042.8,17.4,-0.2441,0.0002,14.60862]
[1778641495176,32.97,81043.24,17.4,-0.24401,0.0002,14.60567]
[1778641500905,32.97,81046.58,17.4,-0.2433,0.0002,14.58352]
[1778641502921,32.96,81053.37,17.4,-0.24191,0.0002,14.5396]
[1778641507093,32.96,81053.05,17.4,-0.24197,0.0002,14.54152]
[1778641513004,32.96,81056.76,17.4,-0.24121,0.0002,14.51732]
[1778641517317,32.96,81056.28,17.4,-0.24131,0.0002,14.52033]
[1778641523078,32.96,81055.94,17.4,-0.24137,0.0002,14.52215]
[1778641528114,32.96,81057.24,17.4,-0.24109,0.0002,14.51343]
[1778641533158,32.96,81056.71,17.4,-0.24113,0.0002,14.51048]
[1778641533668,32.96,81056.71,17.4,-0.24113,0.0002,14.51048]
[1778641533674,32.96,81056.71,17.4,-0.24113,0.0002,14.51048]
[1778641534102,32.96,81056.9,17.4,-0.24109,0.0002,14.50914]
[1778641535200,32.96,81058.91,17.4,-0.24068,0.0002,14.49614]
[1778641535666,32.96,81058.91,17.4,-0.24068,0.0002,14.49614]
[1778641535767,32.96,81061.14,17.4,-0.24022,0.0002,14.48152]
[1778641540515,32.96,81061.1,17.4,-0.24023,0.0002,14.48171]
[1778641541324,32.96,81061.34,17.4,-0.24018,0.0002,14.48012]
[1778641541334,32.96,81067.76,17.4,-0.23888,0.0002,14.43845]
[1778641544849,32.96,81069.72,17.4,-0.23849,0.0002,14.42578]
[1778641546596,32.96,81069.63,17.4,-0.23851,0.0002,14.42646]
[1778641556310,32.96,81069.05,17.4,-0.23864,0.0002,14.43068]
[1778641561345,32.96,81069.83,17.4,-0.23849,0.0002,14.42577]
[1778641566380,32.96,81069.95,17.4,-0.23847,0.0002,14.42516]
[1778641570416,32.96,81070.11,17.4,-0.23844,0.0002,14.42421]
[1778641571799,32.96,81070.11,17.4,-0.23844,0.0002,14.42424]
[1778641574726,32.96,81069.8,17.4,-0.23851,0.0002,14.42635]
[1778641576494,32.96,81070.23,17.4,-0.23842,0.0002,14.42361]
[1778641582548,32.96,81069.57,17.4,-0.23856,0.0002,14.42807]
[1778641583662,32.96,81069.79,17.4,-0.23852,0.0002,14.42669]
[1778641583976,32.96,81069.79,17.4,-0.23852,0.0002,14.42669]
[1778641584991,32.96,81060.56,17.4,-0.24038,0.0002,14.48658]
[1778641585806,32.96,81060.56,17.4,-0.24038,0.0002,14.48658]
[1778641585886,32.96,81060.56,17.4,-0.24038,0.0002,14.48658]
[1778641586520,32.96,81054.24,17.4,-0.24166,0.0002,14.52738]
[1778641588642,32.96,81053.6,17.4,-0.24179,0.0002,14.53133]
[1778641594576,32.96,81056.26,17.4,-0.24117,0.0002,14.50749]
[1778641599611,32.96,81055.05,17.4,-0.24141,0.0002,14.51493]
[1778641604646,32.96,81055.86,17.4,-0.24123,0.0002,14.5093]
[1778641611695,32.95,81057.28,17.4,-0.24092,0.0002,14.49962]
[1778641614302,32.95,81057.41,17.4,-0.24089,0.0002,14.4986]
[1778641619751,32.95,81056.4,17.4,-0.24109,0.0002,14.50478]
[1778641623362,32.95,81056.59,17.4,-0.24104,0.0002,14.50336]
[1778641623369,32.95,81056.59,17.4,-0.24104,0.0002,14.50336]
[1778641623779,32.95,81056.99,17.4,-0.24096,0.0002,14.50069]
[1778641626547,32.95,81055.81,17.4,-0.2412,0.0002,14.50825]
[1778641626745,32.95,81055.81,17.4,-0.2412,0.0002,14.50825]
[1778641627055,32.95,81048.79,17.4,-0.24262,0.0002,14.55342]
[1778641627568,32.95,81048.79,17.4,-0.24262,0.0002,14.55342]
[1778641627998,32.95,81037.43,17.4,-0.24495,0.00021,14.6265]
[1778641633544,32.95,81035.97,17.4,-0.24525,0.00021,14.63589]
[1778641635706,32.95,81036.29,17.4,-0.24518,0.00021,14.63385]
[1778641641078,32.95,81033.56,17.4,-0.24574,0.00021,14.65133]
[1778641646578,32.95,81032.95,17.4,-0.24587,0.00021,14.65518]
[1778641650344,32.95,81033.82,17.4,-0.24569,0.00021,14.64961]
[1778641650970,32.95,81034.44,17.4,-0.24556,0.00021,14.64564]
[1778641653384,32.95,81033.32,17.4,-0.24573,0.00021,14.64668]
[1778641653584,32.95,81033.32,17.4,-0.24573,0.00021,14.64668]
[1778641653950,32.95,81033.32,17.4,-0.24573,0.00021,14.64668]
[1778641660223,32.95,81037.43,17.4,-0.24489,0.00021,14.62053]
[1778641666337,32.95,81036.7,17.4,-0.24505,0.00021,14.62557]
[1778641669529,32.95,81030.2,17.4,-0.24639,0.00021,14.66719]
[1778641672320,32.95,81025.72,17.4,-0.24731,0.00021,14.69571]
[1778641672329,32.95,81025.72,17.4,-0.24731,0.00021,14.69571]
[1778641673128,32.95,81015.46,17.4,-0.24943,0.00021,14.76082]
[1778641673950,32.95,81015.46,17.4,-0.24943,0.00021,14.76082]
[1778641674136,32.95,81012.24,17.4,-0.2501,0.00021,14.78109]
[1778641679171,32.95,81009.86,17.4,-0.25059,0.00021,14.79603]
[1778641681148,32.95,81009.82,17.4,-0.25059,0.00021,14.79625]
[1778641681185,32.95,81003.64,17.4,-0.25188,0.00021,14.83516]
[1778641681648,32.95,81003.64,17.4,-0.25188,0.00021,14.83516]
[1778641681879,32.95,81003.64,17.4,-0.25188,0.00021,14.83516]
[1778641682166,32.95,81003.64,17.4,-0.25188,0.00021,14.83516]
[1778641682192,32.95,80993.51,17.4,-0.25399,0.00021,14.89873]
[1778641682811,32.95,80993.51,17.4,-0.25399,0.00021,14.89873]
[1778641683199,32.95,80986.4,17.4,-0.25548,0.00021,14.94317]
[1778641683452,32.95,80986.4,17.4,-0.25548,0.00021,14.94317]
[1778641684028,32.95,80986.4,17.4,-0.25548,0.00021,14.94317]
[1778641684790,32.95,80986.08,17.4,-0.25555,0.00021,14.94518]
[1778641686620,32.95,80984.25,17.4,-0.25593,0.00021,14.95639]
[1778641686949,32.95,80984.25,17.4,-0.25593,0.00021,14.95639]
[1778641692262,32.95,80980.64,17.4,-0.25667,0.00021,14.97815]
[1778641696062,32.94,80980.16,17.4,-0.25676,0.00021,14.98079]
[1778641697097,32.94,80980.07,17.4,-0.25677,0.00021,14.98123]
[1778641697099,32.94,80980.07,17.4,-0.25677,0.00021,14.98123]
[1778641697297,32.94,80978.57,17.4,-0.25708,0.00021,14.99042]
[1778641700158,32.94,80972.56,17.4,-0.25835,0.00021,15.02748]
[1778641703250,32.94,80974.89,17.4,-0.25785,0.00021,15.01303]
[1778641703304,32.94,80974.71,17.4,-0.25789,0.00021,15.01405]
[1778641706146,32.94,80975.15,17.4,-0.2578,0.00021,15.01139]
[1778641707368,32.94,80976.3,17.4,-0.25756,0.00021,15.00439]
[1778641707465,32.94,80976.46,17.4,-0.25753,0.00021,15.00346]
[1778641712630,32.94,80975.13,17.4,-0.25775,0.00021,15.00565]
[1778641713972,32.94,80976.69,17.4,-0.25742,0.00021,14.99602]
[1778641717374,32.94,80983.17,17.4,-0.25607,0.00021,14.95599]
[1778641719666,32.95,80983.87,17.4,-0.25592,0.00021,14.95178]
[1778641726864,32.95,80982.84,17.4,-0.25615,0.00021,14.95847]
[1778641731536,32.95,80989.82,17.4,-0.25471,0.00021,14.91567]
[1778641733988,32.95,80989.19,17.4,-0.25485,0.00021,14.91983]
[1778641734030,32.95,80988.63,17.4,-0.25497,0.00021,14.92344]
[1778641739334,32.95,80989.85,17.4,-0.25471,0.00021,14.91587]
[1778641740075,32.95,80990.3,17.4,-0.25462,0.00021,14.91307]
[1778641741823,32.95,80995.38,17.4,-0.25356,0.00021,14.88133]
[1778641742495,32.95,80998.46,17.4,-0.25291,0.00021,14.86206]
[1778641743850,32.95,81000.72,17.4,-0.25244,0.00021,14.84794]
[1778641744910,32.95,81000.02,17.4,-0.25259,0.00021,14.85238]
[1778641745131,32.95,81000.57,17.4,-0.25248,0.00021,14.84898]
[1778641746105,32.95,81000.57,17.4,-0.25248,0.00021,14.84898]
[1778641746827,32.95,81004.47,17.4,-0.25167,0.00021,14.82444]
[1778641747040,32.95,81004.65,17.4,-0.25163,0.00021,14.82328]
[1778641747415,32.95,81004.65,17.4,-0.25163,0.00021,14.82328]
[1778641747649,32.95,81005.33,17.4,-0.25149,0.00021,14.819]
[1778641749955,32.95,81008.6,17.4,-0.2508,0.00021,14.79837]
[1778641750056,32.95,81008.82,17.4,-0.25076,0.00021,14.79698]
[1778641750641,32.95,81008.82,17.4,-0.25076,0.00021,14.79698]
[1778641750680,32.95,81008.82,17.4,-0.25076,0.00021,14.79698]
[1778641750778,32.95,81009.87,17.4,-0.25054,0.00021,14.79035]
[1778641753972,32.95,81012.37,17.4,-0.25002,0.00021,14.77457]
[1778641757661,32.95,81013.82,17.4,-0.24973,0.00021,14.7655]
[1778641760975,32.95,81014.99,17.4,-0.24949,0.00021,14.7582]
[1778641762579,32.95,81010.48,17.4,-0.25042,0.00021,14.78674]
[1778641763245,32.95,81010.48,17.4,-0.25042,0.00021,14.78674]
[1778641763307,32.95,81009.61,17.4,-0.25061,0.00021,14.79235]
[1778641764022,32.95,81009.61,17.4,-0.25061,0.00021,14.79235]
[1778641765788,32.96,81010.82,17.4,-0.25036,0.00021,14.78478]
[1778641771352,32.96,81013.63,17.4,-0.24979,0.00021,14.76763]
[1778641773613,32.96,81013.58,17.4,-0.24975,0.00021,14.76198]
[1778641774119,32.96,81013.58,17.4,-0.24975,0.00021,14.76198]
[1778641777140,32.96,81014.4,17.4,-0.24959,0.00021,14.75709]
[1778641777193,32.96,81014.4,17.4,-0.24959,0.00021,14.75709]
[1778641779134,32.96,81017.79,17.4,-0.24889,0.00021,14.73585]
[1778641779288,32.96,81017.79,17.4,-0.24889,0.00021,14.73585]
[1778641779332,32.96,81017.79,17.4,-0.24889,0.00021,14.73585]
[1778641779413,32.96,81017.93,17.4,-0.24887,0.00021,14.73508]
[1778641779980,32.96,81017.93,17.4,-0.24887,0.00021,14.73508]
[1778641779982,32.96,81017.93,17.4,-0.24887,0.00021,14.73508]
[1778641781187,32.96,81018.79,17.4,-0.2487,0.00021,14.72976]
[1778641787932,32.97,81021.21,17.4,-0.24823,0.00021,14.71556]
[1778641792967,32.97,81021.0,17.4,-0.2483,0.00021,14.71763]
[1778641793729,32.97,81021.0,17.4,-0.2483,0.00021,14.71763]
[1778641793974,32.97,81020.48,17.4,-0.24841,0.00021,14.72097]
[1778641799009,32.97,81020.88,17.4,-0.24833,0.00021,14.71859]
[1778641801088,32.97,81021.1,17.4,-0.24829,0.00021,14.71722]
[1778641801398,32.97,81021.1,17.4,-0.24829,0.00021,14.71722]
[1778641801404,32.97,81021.49,17.4,-0.24821,0.00021,14.71478]
[1778641807068,32.97,81023.74,17.4,-0.24775,0.00021,14.70068]
[1778641811432,32.98,81023.54,17.4,-0.24779,0.00021,14.70212]
[1778641817147,32.98,81022.96,17.4,-0.24792,0.00021,14.70603]
[1778641821418,32.98,81023.6,17.4,-0.24779,0.00021,14.70207]
[1778641822182,32.98,81029.9,17.4,-0.2465,0.00021,14.66205]
[1778641824910,32.98,81035.46,17.4,-0.24536,0.00021,14.62676]
[1778641827117,32.98,81037.72,17.4,-0.2449,0.0002,14.61249]
[1778641827143,32.98,81037.72,17.4,-0.2449,0.0002,14.61249]
[1778641827367,32.98,81037.72,17.4,-0.2449,0.0002,14.61249]
[1778641827470,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827474,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827482,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827497,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827700,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827752,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827870,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641827981,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641828329,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641828394,32.98,81038.08,17.4,-0.24483,0.0002,14.61027]
[1778641828425,32.98,81056.17,17.4,-0.24114,0.0002,14.49376]
[1778641829233,32.98,81068.51,17.4,-0.23863,0.0002,14.41375]
[1778641830938,32.98,81069.19,17.4,-0.2385,0.0002,14.4094]
[1778641832988,32.98,81068.36,17.4,-0.23861,0.0002,14.40869]
[1778641838226,32.98,81071.4,17.4,-0.238,0.0002,14.38926]
[1778641839050,32.98,81072.93,17.4,-0.2377,0.0002,14.37939]
[1778641845056,32.98,81073.12,17.4,-0.23767,0.0002,14.37852]
[1778641846993,32.98,81070.75,17.4,-0.23816,0.0002,14.39416]
[1778641849442,32.99,81064.33,17.4,-0.23946,0.0002,14.43621]
[1778641855415,32.99,81064.99,17.4,-0.23935,0.0002,14.43251]
[1778641857650,32.99,81068.52,17.4,-0.23864,0.0002,14.40978]
[1778641857659,32.99,81068.52,17.4,-0.23864,0.0002,14.40978]
[1778641863472,32.99,81071.03,17.4,-0.23815,0.0002,14.39408]
[1778641868507,33.0,81070.93,17.4,-0.23819,0.0002,14.39535]
[1778641873543,33.0,81069.52,17.4,-0.23849,0.0002,14.40509]
[1778641879152,33.0,81066.83,17.4,-0.23905,0.0002,14.42295]
[1778641879399,33.0,81066.83,17.4,-0.23905,0.0002,14.42295]
[1778641879440,33.0,81066.21,17.4,-0.23918,0.0002,14.42714]
[1778641879977,33.0,81066.21,17.4,-0.23918,0.0002,14.42714]
[1778641881256,33.0,81052.38,17.4,-0.24199,0.0002,14.51683]
[1778641886570,33.0,81048.19,17.4,-0.24286,0.0002,14.54412]
[1778641889107,33.0,81048.3,17.4,-0.24284,0.0002,14.54349]
[1778641889280,33.0,81048.3,17.4,-0.24284,0.0002,14.54349]
[1778641889300,33.0,81048.71,17.4,-0.24276,0.0002,14.54099]
[1778641894694,33.01,81044.84,17.4,-0.2435,0.0002,14.56001]
[1778641899729,33.01,81044.18,17.4,-0.24364,0.0002,14.56457]
[1778641903236,33.01,81044.18,17.4,-0.24364,0.0002,14.56457]
[1778641908792,33.01,81044.53,17.4,-0.24359,0.0002,14.56289]
[1778641913827,33.01,81043.92,17.4,-0.24372,0.0002,14.56714]
[1778641915915,33.01,81043.92,17.4,-0.24372,0.0002,14.56714]
[1778641916304,33.01,81043.92,17.4,-0.24372,0.0002,14.56714]
[1778641916625,33.01,81043.62,17.4,-0.24379,0.0002,14.56926]
[1778641916848,33.01,81036.78,17.4,-0.24519,0.00021,14.61304]
[1778641917652,33.01,81036.78,17.4,-0.24519,0.00021,14.61304]
[1778641923897,33.01,81031.74,17.4,-0.24622,0.00021,14.64519]
[1778641928932,33.01,81033.01,17.4,-0.24596,0.00021,14.63703]
[1778641934500,33.01,81033.78,17.4,-0.2458,0.00021,14.63209]
[1778641934501,33.01,81033.78,17.4,-0.2458,0.00021,14.63209]
[1778641940016,33.01,81033.89,17.4,-0.24578,0.00021,14.63142]
[1778641946055,33.01,81034.1,17.4,-0.24574,0.00021,14.63011]
[1778641946571,33.01,81034.1,17.4,-0.24574,0.00021,14.63011]
[1778641952438,33.01,81032.67,17.4,-0.24603,0.00021,14.63926]
[1778641958139,33.01,81034.17,17.4,-0.24566,0.00021,14.62353]
[1778641963174,33.01,81032.45,17.4,-0.24602,0.00021,14.63455]
[1778641968209,33.01,81032.82,17.4,-0.24594,0.00021,14.63223]
[1778641973244,33.01,81033.09,17.4,-0.24589,0.00021,14.63055]
[1778641978279,33.01,81033.99,17.4,-0.24571,0.00021,14.62488]
[1778641983421,33.01,81032.31,17.4,-0.24605,0.00021,14.63565]
[1778641988719,33.01,81032.03,17.4,-0.24611,0.00021,14.63746]
[1778641995403,33.01,81031.76,17.4,-0.24617,0.00021,14.6392]
[1778641996323,33.01,81031.76,17.4,-0.24617,0.00021,14.6392]
[1778641996406,33.01,81031.76,17.4,-0.24617,0.00021,14.6392]
[1778641996450,33.01,81031.76,17.4,-0.24617,0.00021,14.6392]
[1778641996570,33.01,81027.73,17.4,-0.247,0.00021,14.66487]
[1778641996627,33.01,81027.73,17.4,-0.247,0.00021,14.66487]
[1778641997107,33.01,81027.73,17.4,-0.247,0.00021,14.66487]
[1778641997449,33.01,81027.73,17.4,-0.247,0.00021,14.66487]
[1778641997524,33.02,81018.83,17.4,-0.24884,0.00021,14.72142]
[1778641997831,33.02,81018.83,17.4,-0.24884,0.00021,14.72142]
[1778641997975,33.02,81018.83,17.4,-0.24884,0.00021,14.72142]
[1778641998424,33.02,81013.95,17.4,-0.24985,0.00021,14.75239]
[1778642003459,33.02,81013.37,17.4,-0.24999,0.00021,14.75653]
[1778642007689,33.02,81018.48,17.4,-0.24894,0.00021,14.72465]
[1778642007691,33.02,81018.48,17.4,-0.24894,0.00021,14.72465]
[1778642008496,33.02,81018.65,17.4,-0.24891,0.00021,14.72365]
[1778642013531,33.02,81018.64,17.4,-0.24886,0.00021,14.71792]
[1778642016393,33.02,81018.85,17.4,-0.24882,0.00021,14.71673]
[1778642016396,33.02,81018.85,17.4,-0.24882,0.00021,14.71673]
[1778642016552,33.02,81018.2,17.4,-0.24896,0.00021,14.72092]
[1778642021587,33.02,81019.09,17.4,-0.24877,0.00021,14.7151]
[1778642026622,33.02,81018.71,17.4,-0.24884,0.00021,14.7173]
[1778642031933,33.02,81017.18,17.4,-0.24915,0.00021,14.72685]
[1778642032034,33.02,81016.87,17.4,-0.24922,0.00021,14.72871]
[1778642038296,33.02,81017.18,17.4,-0.24916,0.00021,14.72704]
[1778642042918,33.02,81016.71,17.4,-0.24927,0.00021,14.7303]
[1778642043146,33.02,81017.69,17.4,-0.24907,0.00021,14.72415]
[1778642043741,33.02,81010.09,17.4,-0.25064,0.00021,14.77223]
[1778642049213,33.03,81005.94,17.4,-0.25151,0.00021,14.79852]
[1778642054794,33.03,81002.59,17.4,-0.25221,0.00021,14.81967]
[1778642059854,33.03,81004.16,17.4,-0.25189,0.00021,14.80983]
[1778642062787,33.03,81003.43,17.4,-0.25204,0.00021,14.81443]
[1778642063267,33.03,81003.43,17.4,-0.25204,0.00021,14.81443]
[1778642063320,33.03,81004.18,17.4,-0.25188,0.00021,14.80975]
[1778642068552,33.03,81001.73,17.4,-0.25239,0.00021,14.82511]
[1778642073281,33.03,81000.89,17.4,-0.25251,0.00021,14.82411]
[1778642073439,33.03,81000.89,17.4,-0.25251,0.00021,14.82411]
[1778642073604,33.03,81000.23,17.4,-0.25264,0.00021,14.8282]
[1778642074557,33.03,81000.23,17.4,-0.25264,0.00021,14.8282]
[1778642074657,33.03,81000.13,17.4,-0.25267,0.00021,14.82892]
[1778642079995,33.03,81001.53,17.4,-0.25237,0.00021,14.82003]
[1778642085030,33.03,80999.93,17.4,-0.2527,0.00021,14.83]
[1778642090065,33.02,80999.58,17.4,-0.25277,0.00021,14.83208]
[1778642095100,33.02,81000.6,17.4,-0.25256,0.00021,14.8256]
[1778642100698,33.02,80996.51,17.4,-0.25341,0.00021,14.85109]
[1778642109468,33.02,81001.9,17.4,-0.25227,0.00021,14.81708]
[1778642111542,33.02,81001.9,17.4,-0.25227,0.00021,14.81706]
[1778642113735,33.02,81009.7,17.4,-0.25065,0.00021,14.76802]
[1778642114449,33.02,81009.7,17.4,-0.25065,0.00021,14.76802]
[1778642115728,33.02,81011.57,17.4,-0.25026,0.00021,14.75631]
[1778642121285,33.02,81010.56,17.4,-0.25049,0.00021,14.76311]
[1778642126320,33.03,81009.74,17.4,-0.25066,0.00021,14.7685]
[1778642128514,33.03,81009.75,17.4,-0.25066,0.00021,14.76848]
[1778642131452,33.03,81009.76,17.4,-0.25067,0.00021,14.76856]
[1778642134060,33.03,81001.8,17.4,-0.25226,0.00021,14.81249]
[1778642139820,33.03,81001.16,17.4,-0.2524,0.00021,14.81647]
[1778642145358,33.03,81001.59,17.4,-0.2523,0.00021,14.81371]
[1778642145529,33.03,81001.59,17.4,-0.2523,0.00021,14.81371]
[1778642145589,33.03,81003.57,17.4,-0.25189,0.00021,14.80128]
[1778642148281,33.03,81000.27,17.4,-0.25259,0.00021,14.82216]
[1778642149322,33.03,81001.38,17.4,-0.25236,0.00021,14.81529]
[1778642151731,33.03,81003.84,17.4,-0.25185,0.00021,14.80006]
[1778642151767,33.03,81004.19,17.4,-0.25178,0.00021,14.79797]
[1778642153668,33.03,81004.72,17.4,-0.25167,0.00021,14.79464]
[1778642155523,33.03,81012.34,17.4,-0.25009,0.00021,14.74674]
[1778642160558,33.03,81011.54,17.4,-0.25026,0.00021,14.75207]
[1778642165593,33.03,81013.98,17.4,-0.24977,0.00021,14.73695]
[1778642166899,33.03,81014.23,17.4,-0.24972,0.00021,14.73544]
[1778642170098,33.03,81014.2,17.4,-0.24973,0.00021,14.73582]
[1778642175668,33.04,81010.65,17.4,-0.25047,0.00021,14.75848]
[1778642180703,33.04,81010.31,17.4,-0.25055,0.00021,14.7608]
[1778642186761,33.04,81011.31,17.4,-0.25035,0.00021,14.75472]
[1778642191798,33.04,81010.56,17.4,-0.25045,0.00021,14.75351]
[1778642196831,33.04,81010.03,17.4,-0.25057,0.00021,14.75702]
[1778642202140,33.04,81010.13,17.4,-0.25055,0.00021,14.7565]
[1778642207947,33.04,81011.6,17.4,-0.25026,0.00021,14.74753]
[1778642214254,33.04,81013.89,17.4,-0.24979,0.00021,14.73337]
[1778642220226,33.04,81014.31,17.4,-0.24971,0.00021,14.73109]
[1778642225513,33.05,81014.24,17.4,-0.24974,0.00021,14.7319]
[1778642230542,33.05,81011.88,17.4,-0.25024,0.00021,14.74701]
[1778642231802,33.05,81011.88,17.4,-0.25024,0.00021,14.74709]
[1778642237261,33.05,81012.07,17.4,-0.25021,0.00021,14.7461]
[1778642243022,33.05,81012.17,17.4,-0.2502,0.00021,14.74575]
[1778642248190,33.05,81011.79,17.4,-0.25028,0.00021,14.74842]
[1778642249661,33.05,81011.79,17.4,-0.25028,0.00021,14.74842]
[1778642255138,33.05,81008.68,17.4,-0.25087,0.00021,14.762]
[1778642260273,33.05,81009.71,17.4,-0.25067,0.00021,14.75578]
[1778642265308,33.05,81006.09,17.4,-0.25143,0.00021,14.7787]
[1778642269945,33.06,81004.98,17.4,-0.25166,0.00021,14.78575]
[1778642275380,33.05,81000.39,17.4,-0.25261,0.00021,14.81444]
[1778642280677,33.05,80999.9,17.4,-0.25271,0.00021,14.8174]
[1778642284891,33.05,81007.39,17.4,-0.25115,0.00021,14.77033]
[1778642290488,33.05,81004.53,17.4,-0.25174,0.00021,14.78828]
[1778642295523,33.05,81003.91,17.4,-0.25187,0.00021,14.79213]
[1778642300558,33.05,81006.57,17.4,-0.25132,0.00021,14.77542]
[1778642305593,33.05,81005.38,17.4,-0.25157,0.00021,14.78293]
[1778642307060,33.05,81004.61,17.4,-0.25173,0.00021,14.78776]
[1778642308175,33.05,81003.53,17.4,-0.25195,0.00021,14.79453]
[1778642313649,33.05,81005.0,17.4,-0.25158,0.00021,14.77913]
[1778642318684,33.05,81005.85,17.4,-0.25141,0.00021,14.77383]
[1778642323719,33.05,81006.67,17.4,-0.25124,0.00021,14.76877]
[1778642325246,33.05,81006.57,17.4,-0.25126,0.00021,14.76942]
[1778642330768,33.05,81005.85,17.4,-0.25141,0.00021,14.77403]
[1778642333028,33.05,81006.38,17.4,-0.25131,0.00021,14.77073]
[1778642337174,33.06,81012.01,17.4,-0.25014,0.00021,14.73539]
[1778642337610,33.06,81012.01,17.4,-0.25014,0.00021,14.73539]
[1778642338913,33.06,81012.25,17.4,-0.25009,0.00021,14.73394]
[1778642339029,33.06,81011.99,17.4,-0.25015,0.00021,14.73563]
[1778642339831,33.06,81012.09,17.4,-0.25012,0.00021,14.73494]
[1778642345077,33.05,81010.88,17.4,-0.25037,0.00021,14.74233]
[1778642346943,33.05,81010.82,17.4,-0.25038,0.00021,14.74258]
[1778642347045,33.05,81011.17,17.4,-0.2503,0.00021,14.74032]
[1778642352922,33.05,81012.16,17.4,-0.2501,0.00021,14.73437]
[1778642357703,33.06,81012.84,17.4,-0.24997,0.00021,14.7303]
[1778642359292,33.06,81011.95,17.4,-0.25016,0.00021,14.73601]
[1778642360363,33.06,81011.86,17.4,-0.25018,0.00021,14.73663]
[1778642361884,33.06,81011.84,17.4,-0.25018,0.00021,14.7368]
[1778642362925,33.06,81011.84,17.4,-0.25018,0.00021,14.7368]
[1778642362954,33.06,81011.96,17.4,-0.25016,0.00021,14.73604]
[1778642365439,33.06,81012.8,17.4,-0.24998,0.00021,14.73063]
[1778642365455,33.06,81012.8,17.4,-0.24998,0.00021,14.73063]
[1778642366703,33.06,81012.73,17.4,-0.25,0.00021,14.73107]
[1778642367439,33.06,81012.85,17.4,-0.24997,0.00021,14.73021]
[1778642367754,33.06,81012.85,17.4,-0.24997,0.00021,14.73021]
[1778642368234,33.06,81012.83,17.4,-0.24997,0.00021,14.73028]
[1778642368873,33.06,81012.83,17.4,-0.24997,0.00021,14.73028]
[1778642369407,33.06,81012.84,17.4,-0.24997,0.00021,14.73016]
[1778642369440,33.06,81012.84,17.4,-0.24997,0.00021,14.73016]
[1778642370513,33.06,81013.15,17.4,-0.2499,0.00021,14.72821]
[1778642371235,33.05,81012.98,17.4,-0.24993,0.00021,14.72918]
[1778642371787,33.05,81012.98,17.4,-0.24993,0.00021,14.72918]
[1778642373596,33.05,81013.27,17.4,-0.24981,0.00021,14.72112]
[1778642379104,33.05,81014.27,17.4,-0.24959,0.00021,14.71449]
[1778642380000,33.05,81014.27,17.4,-0.24959,0.00021,14.71449]
[1778642381258,33.05,81015.8,17.4,-0.24927,0.00021,14.70476]
[1778642381856,33.05,81017.18,17.4,-0.24899,0.00021,14.69613]
[1778642382467,33.05,81017.18,17.4,-0.24899,0.00021,14.69613]
[1778642382757,33.05,81016.95,17.4,-0.24904,0.00021,14.69767]
[1778642383219,33.05,81016.95,17.4,-0.24904,0.00021,14.69767]
[1778642385894,33.05,81013.01,17.4,-0.24986,0.00021,14.72245]
[1778642385995,33.05,81012.41,17.4,-0.24998,0.00021,14.72618]
[1778642387801,33.05,81011.97,17.4,-0.25007,0.00021,14.729]
[1778642391041,33.05,81011.74,17.4,-0.25012,0.00021,14.7306]
[1778642391886,33.05,81011.74,17.4,-0.25012,0.00021,14.7306]
[1778642391892,33.05,81011.74,17.4,-0.25012,0.00021,14.73059]
[1778642393187,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393262,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393388,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393569,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393823,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393932,33.05,81011.74,17.4,-0.25012,0.00021,14.73054]
[1778642393915,33.05,80993.85,17.4,-0.25385,0.00021,14.84262]
[1778642394581,33.05,80972.38,17.4,-0.25836,0.00021,14.97568]
[1778642396453,33.05,80970.65,17.4,-0.25873,0.00021,14.98637]
[1778642396455,33.05,80970.65,17.4,-0.25873,0.00021,14.98637]
[1778642397767,33.05,80974.23,17.4,-0.25797,0.00021,14.96442]
[1778642398529,33.05,80978.51,17.4,-0.25707,0.00021,14.93803]
[1778642398904,33.05,80978.51,17.4,-0.25707,0.00021,14.93803]
[1778642402679,33.05,80979.7,17.4,-0.25683,0.00021,14.93081]
[1778642402883,33.05,80979.7,17.4,-0.25683,0.00021,14.93081]
[1778642403274,33.05,80987.77,17.4,-0.25513,0.00021,14.88083]
[1778642404302,33.05,80987.77,17.4,-0.25513,0.00021,14.88083]
[1778642404710,33.05,80987.77,17.4,-0.25513,0.00021,14.88083]
[1778642405607,33.06,80990.72,17.4,-0.25452,0.00021,14.86269]
[1778642405810,33.06,80992.33,17.4,-0.25419,0.00021,14.85279]
[1778642406451,33.06,80992.33,17.4,-0.25419,0.00021,14.85279]
[1778642408048,33.06,80992.98,17.4,-0.25405,0.00021,14.84876]
[1778642409953,33.06,80994.92,17.4,-0.25365,0.00021,14.83668]
[1778642410065,33.06,80998.03,17.4,-0.253,0.00021,14.8173]
[1778642410668,33.06,80998.03,17.4,-0.253,0.00021,14.8173]
[1778642411099,33.06,80997.34,17.4,-0.25315,0.00021,14.82182]
[1778642411886,33.06,80997.34,17.4,-0.25315,0.00021,14.82182]
[1778642412080,33.06,80997.48,17.4,-0.25312,0.00021,14.821]
[1778642413228,33.06,80997.53,17.4,-0.25311,0.00021,14.82069]
[1778642414437,33.06,80997.14,17.4,-0.25319,0.00021,14.82318]
[1778642414548,33.06,80997.14,17.4,-0.25319,0.00021,14.82318]
[1778642415041,33.06,80997.46,17.4,-0.25313,0.00021,14.82128]
[1778642418204,33.06,80998.67,17.4,-0.25288,0.00021,14.81382]
[1778642420046,33.06,80998.67,17.4,-0.25288,0.00021,14.81388]
[1778642420134,33.06,80998.67,17.4,-0.25288,0.00021,14.81388]
[1778642420392,33.06,80998.67,17.4,-0.25288,0.00021,14.81388]
[1778642421933,33.06,81001.71,17.4,-0.25225,0.00021,14.79497]
[1778642421946,33.06,81001.71,17.4,-0.25225,0.00021,14.79497]
[1778642422598,33.06,81001.79,17.4,-0.25224,0.00021,14.79463]
[1778642422666,33.06,81001.79,17.4,-0.25224,0.00021,14.79463]
[1778642422786,33.06,81001.79,17.4,-0.25224,0.00021,14.79463]
[1778642427943,33.06,81007.61,17.4,-0.25104,0.00021,14.75844]
[1778642428713,33.06,81007.33,17.4,-0.25111,0.00021,14.76041]
[1778642428784,33.06,81007.52,17.4,-0.25107,0.00021,14.75927]
[1778642430026,33.06,81007.52,17.4,-0.25107,0.00021,14.75927]
[1778642430528,33.06,81007.11,17.4,-0.25115,0.00021,14.76185]
[1778642434179,33.06,81007.22,17.4,-0.25107,0.00021,14.7549]
[1778642434262,33.06,81007.22,17.4,-0.25107,0.00021,14.7549]
[1778642435453,33.06,81007.45,17.4,-0.25102,0.00021,14.75346]
[1778642437679,33.06,81006.85,17.4,-0.25114,0.00021,14.75724]
[1778642439968,33.06,81007.39,17.4,-0.25103,0.00021,14.75367]
[1778642441825,33.06,81009.26,17.4,-0.25064,0.00021,14.74192]
[1778642444199,33.06,81009.57,17.4,-0.25057,0.00021,14.73981]
[1778642444285,33.06,81009.57,17.4,-0.25057,0.00021,14.73981]
[1778642446165,33.06,81009.76,17.4,-0.25053,0.00021,14.73865]
[1778642451558,33.06,81011.91,17.4,-0.25009,0.00021,14.72531]
[1778642451616,33.06,81012.43,17.4,-0.24998,0.00021,14.72204]
[1778642456923,33.06,81012.6,17.4,-0.24994,0.00021,14.7208]
[1778642457023,33.06,81012.5,17.4,-0.24996,0.00021,14.72138]
[1778642457255,33.06,81012.5,17.4,-0.24996,0.00021,14.72138]
[1778642461923,33.06,81012.12,17.4,-0.25005,0.00021,14.72401]
[1778642466958,33.07,81008.7,17.4,-0.25077,0.00021,14.7458]
[1778642472764,33.07,81005.85,17.4,-0.25136,0.00021,14.7638]
[1778642473261,33.07,81005.85,17.4,-0.25136,0.00021,14.7638]
[1778642475323,33.07,81005.13,17.4,-0.25152,0.00021,14.76843]
[1778642480820,33.07,81005.16,17.4,-0.25151,0.00021,14.7683]
[1778642481488,33.07,81005.16,17.4,-0.25151,0.00021,14.7683]
[1778642485092,33.07,81005.46,17.4,-0.25145,0.00021,14.76658]
[1778642488934,33.07,81005.37,17.4,-0.25148,0.00021,14.76746]
[1778642494699,33.07,81000.2,17.4,-0.2525,0.00021,14.79365]
[1778642496943,33.07,81001.9,17.4,-0.25214,0.00021,14.78296]
[1778642497037,33.07,81010.84,17.4,-0.25028,0.00021,14.72681]
[1778642499351,33.07,81010.65,17.4,-0.25032,0.00021,14.7281]
[1778642499750,33.07,81010.65,17.4,-0.25032,0.00021,14.7281]
[1778642503176,33.07,81011.42,17.4,-0.25017,0.00021,14.72352]
[1778642507113,33.07,81012.29,17.4,-0.25,0.00021,14.7182]
[1778642509114,33.07,81012.6,17.4,-0.24994,0.00021,14.71635]
[1778642514736,33.07,81013.99,17.4,-0.24966,0.00021,14.70794]
[1778642522107,33.08,81013.57,17.4,-0.24976,0.00021,14.71106]
[1778642528149,33.08,81011.87,17.4,-0.25012,0.00021,14.72209]
[1778642529965,33.08,81011.87,17.4,-0.25012,0.00021,14.72209]
[1778642535778,33.08,81006.82,17.4,-0.25118,0.00021,14.75403]
[1778642541022,33.08,81007.46,17.4,-0.25105,0.00021,14.75013]
[1778642544256,33.08,81009.48,17.4,-0.25063,0.00021,14.73754]
[1778642544261,33.08,81009.15,17.4,-0.2507,0.00021,14.73965]
[1778642549296,33.08,81005.82,17.4,-0.25142,0.00021,14.76117]
[1778642550556,33.08,81005.82,17.4,-0.25142,0.00021,14.76117]
[1778642551050,33.08,81005.82,17.4,-0.25142,0.00021,14.76117]
[1778642551151,33.08,81005.82,17.4,-0.25136,0.00021,14.75512]
[1778642554860,33.08,81005.97,17.4,-0.25133,0.00021,14.7542]
[1778642556045,33.08,81006.0,17.4,-0.25132,0.00021,14.75404]
[1778642558051,33.08,81004.61,17.4,-0.25162,0.00021,14.76287]
[1778642558219,33.09,81004.29,17.4,-0.25169,0.00021,14.76507]
[1778642563394,33.09,81006.25,17.4,-0.2513,0.00021,14.75325]
[1778642564530,33.09,81006.25,17.4,-0.2513,0.00021,14.75325]
[1778642570445,33.09,81007.07,17.4,-0.25115,0.00021,14.74887]
[1778642571912,33.09,81007.07,17.4,-0.25115,0.00021,14.74887]
[1778642573998,33.09,81007.83,17.4,-0.251,0.00021,14.74432]
[1778642576224,33.09,81008.22,17.4,-0.25093,0.00021,14.74223]
[1778642579290,33.1,81007.84,17.4,-0.25102,0.00021,14.74497]
[1778642584543,33.1,81008.88,17.4,-0.25083,0.00021,14.73913]
[1778642588236,33.1,81009.54,17.4,-0.2507,0.00021,14.73535]
[1778642593240,33.1,81010.46,17.4,-0.25053,0.00021,14.73009]
[1778642598187,33.11,81010.42,17.4,-0.25056,0.00021,14.73098]
[1778642603147,33.11,81010.23,17.4,-0.25062,0.00021,14.73281]
[1778642603975,33.11,81010.37,17.4,-0.25059,0.00021,14.73218]
[1778642604216,33.11,81010.37,17.4,-0.25059,0.00021,14.73218]
[1778642606216,33.11,81002.87,17.4,-0.25216,0.00021,14.77931]
[1778642608188,33.11,81002.78,17.4,-0.25218,0.00021,14.78004]
[1778642614753,33.12,81002.18,17.4,-0.25226,0.00021,14.77819]
[1778642619788,33.12,80999.46,17.4,-0.25284,0.00021,14.79553]
[1778642624823,33.12,81005.03,17.4,-0.2517,0.00021,14.76111]
[1778642629858,33.12,81007.61,17.4,-0.25118,0.00021,14.74544]
[1778642631891,33.12,81007.54,17.4,-0.25119,0.00021,14.74599]
[1778642633275,33.12,81007.75,17.4,-0.25116,0.00021,14.74489]
[1778642634637,33.13,81007.14,17.4,-0.25129,0.00021,14.74883]
[1778642635127,33.13,81007.14,17.4,-0.25129,0.00021,14.74883]
[1778642644723,33.13,81007.86,17.4,-0.25117,0.00021,14.74529]
[1778642649613,33.13,81007.49,17.4,-0.25127,0.00021,14.74826]
[1778642649980,33.13,81007.49,17.4,-0.25127,0.00021,14.74826]
[1778642654310,33.14,81003.28,17.4,-0.25216,0.00021,14.77504]
[1778642660071,33.14,81002.59,17.4,-0.25231,0.00021,14.7798]
[1778642665106,33.14,81002.85,17.4,-0.25227,0.00021,14.77856]
[1778642670141,33.14,81002.46,17.4,-0.25237,0.00021,14.78138]
[1778642675176,33.14,81002.74,17.4,-0.25226,0.00021,14.77386]
[1778642680211,33.15,81002.89,17.4,-0.25224,0.00021,14.77333]
[1778642686034,33.15,81002.89,17.4,-0.25226,0.00021,14.77374]
[1778642686098,33.15,81002.89,17.4,-0.25226,0.00021,14.77374]
[1778642687151,33.15,81005.09,17.4,-0.2518,0.00021,14.76007]
[1778642688462,33.15,81010.64,17.4,-0.25065,0.00021,14.72536]
[1778642691890,33.15,81011.5,17.4,-0.25048,0.00021,14.72013]
[1778642692737,33.15,81011.43,17.4,-0.25049,0.00021,14.72064]
[1778642695405,33.15,81011.86,17.4,-0.25041,0.00021,14.71805]
[1778642695416,33.15,81011.86,17.4,-0.25041,0.00021,14.71805]
[1778642700713,33.15,81010.79,17.4,-0.25064,0.00021,14.72502]
[1778642701743,33.15,81010.79,17.4,-0.25064,0.00021,14.72507]
[1778642704759,33.15,81011.03,17.4,-0.25059,0.00021,14.72372]
[1778642711430,33.16,81011.21,17.4,-0.25057,0.00021,14.72301]
[1778642713746,33.16,81011.21,17.4,-0.25057,0.00021,14.72301]
[1778642714450,33.16,81011.21,17.4,-0.25058,0.00021,14.72318]
[1778642714672,33.16,81011.21,17.4,-0.25058,0.00021,14.72318]
[1778642714685,33.16,81011.21,17.4,-0.25058,0.00021,14.72318]
[1778642715140,33.16,81020.51,17.4,-0.24866,0.00021,14.66481]
[1778642716271,33.16,81027.29,17.4,-0.24726,0.00021,14.62215]
[1778642718492,33.16,81031.07,17.4,-0.24649,0.00021,14.5984]
[1778642719635,33.16,81031.11,17.4,-0.24649,0.00021,14.59834]
[1778642719736,33.16,81031.29,17.4,-0.24646,0.00021,14.59739]
[1778642721478,33.16,81031.32,17.4,-0.24646,0.00021,14.59728]
[1778642725054,33.16,81031.72,17.4,-0.24638,0.00021,14.59499]
[1778642728915,33.16,81031.7,17.4,-0.24639,0.00021,14.59536]
[1778642730975,33.16,81031.73,17.4,-0.24639,0.00021,14.59541]
[1778642733226,33.17,81030.68,17.4,-0.24655,0.00021,14.59602]
[1778642734759,33.17,81029.6,17.4,-0.24678,0.00021,14.60301]
[1778642734786,33.17,81029.13,17.4,-0.24688,0.00021,14.60606]
[1778642740315,33.17,81029.21,17.4,-0.24687,0.00021,14.60586]
[1778642745954,33.17,81029.85,17.4,-0.24676,0.00021,14.60228]
[1778642750958,33.17,81030.86,17.4,-0.24656,0.00021,14.59628]
[1778642756749,33.18,81031.41,17.4,-0.24647,0.00021,14.5934]
[1778642757406,33.18,81031.41,17.4,-0.24647,0.00021,14.5934]
[1778642757413,33.18,81031.41,17.4,-0.24647,0.00021,14.5934]
[1778642757800,33.18,81031.41,17.4,-0.24647,0.00021,14.5934]
[1778642757896,33.18,81033.4,17.4,-0.24606,0.00021,14.58087]
[1778642758384,33.18,81033.4,17.4,-0.24606,0.00021,14.58087]
[1778642758915,33.18,81033.4,17.4,-0.24606,0.00021,14.58087]
[1778642761762,33.18,81038.79,17.4,-0.24496,0.0002,14.54679]
[1778642766819,33.18,81039.07,17.4,-0.24491,0.0002,14.54518]
[1778642770406,33.18,81044.37,17.4,-0.24383,0.0002,14.51152]
[1778642771631,33.18,81044.44,17.4,-0.24382,0.0002,14.51114]
[1778642772089,33.18,81044.44,17.4,-0.24382,0.0002,14.51114]
[1778642774312,33.18,81042.82,17.4,-0.24415,0.0002,14.5216]
[1778642778147,33.18,81043.58,17.4,-0.244,0.0002,14.51687]
[1778642781719,33.18,81043.35,17.4,-0.24406,0.0002,14.5187]
[1778642781989,33.18,81049.49,17.4,-0.24281,0.0002,14.47962]
[1778642784101,33.18,81054.67,17.4,-0.24176,0.0002,14.44644]
[1778642784601,33.18,81054.74,17.4,-0.24175,0.0002,14.44624]
[1778642786450,33.18,81056.82,17.4,-0.24134,0.0002,14.43321]
[1778642787654,33.18,81059.03,17.4,-0.24089,0.0002,14.41902]
[1778642789046,33.19,81063.23,17.4,-0.24005,0.0002,14.39232]
[1778642789971,33.19,81063.23,17.4,-0.24005,0.0002,14.39252]
[1778642795260,33.19,81062.43,17.4,-0.24018,0.0002,14.39241]
[1778642796370,33.19,81062.37,17.4,-0.2402,0.0002,14.39299]
[1778642796374,33.19,81062.37,17.4,-0.2402,0.0002,14.39299]
[1778642797030,33.19,81062.42,17.4,-0.2402,0.0002,14.39293]
[1778642802065,33.2,81063.5,17.4,-0.23999,0.0002,14.38635]
[1778642803719,33.2,81063.77,17.4,-0.23994,0.0002,14.38468]
[1778642804240,33.2,81063.77,17.4,-0.23994,0.0002,14.38468]
[1778642804260,33.2,81063.77,17.4,-0.23994,0.0002,14.38468]
[1778642804294,33.2,81063.77,17.4,-0.23994,0.0002,14.38468]
[1778642805595,33.2,81063.76,17.4,-0.23995,0.0002,14.38491]
[1778642805925,33.2,81063.76,17.4,-0.23995,0.0002,14.38491]
[1778642806686,33.2,81064.54,17.4,-0.23979,0.0002,14.37996]
[1778642806695,33.2,81064.54,17.4,-0.23979,0.0002,14.37996]
[1778642806773,33.2,81064.54,17.4,-0.23979,0.0002,14.37996]
[1778642810157,33.2,81064.88,17.4,-0.23973,0.0002,14.37803]
[1778642810568,33.2,81068.4,17.4,-0.23902,0.0002,14.35542]
[1778642810609,33.2,81068.4,17.4,-0.23902,0.0002,14.35542]
[1778642811894,33.2,81071.68,17.4,-0.23836,0.0002,14.33435]
[1778642813456,33.2,81072.11,17.4,-0.23828,0.0002,14.33183]
[1778642814334,33.2,81072.11,17.4,-0.23828,0.0002,14.33183]
[1778642815155,33.2,81071.15,17.4,-0.23848,0.0002,14.33817]
[1778642815854,33.2,81070.7,17.4,-0.23858,0.0002,14.34119]
[1778642815886,33.2,81070.7,17.4,-0.23858,0.0002,14.34119]
[1778642816019,33.2,81070.7,17.4,-0.23858,0.0002,14.34119]
[1778642816036,33.2,81070.7,17.4,-0.23858,0.0002,14.34119]
[1778642817478,33.2,81068.39,17.4,-0.23905,0.0002,14.35633]
[1778642817975,33.2,81068.39,17.4,-0.23905,0.0002,14.35633]
[1778642818183,33.2,81066.1,17.4,-0.23951,0.0002,14.37118]
[1778642819715,33.2,81066.42,17.4,-0.23945,0.0002,14.36919]
[1778642821097,33.2,81066.82,17.4,-0.23937,0.0002,14.36668]
[1778642822242,33.2,81068.34,17.4,-0.23907,0.0002,14.35696]
[1778642825223,33.2,81068.61,17.4,-0.23902,0.0002,14.35537]
[1778642831284,33.21,81068.68,17.4,-0.23902,0.0002,14.35549]
[1778642836319,33.21,81067.74,17.4,-0.23922,0.0002,14.36193]
[1778642841470,33.21,81068.03,17.4,-0.23917,0.0002,14.36019]
[1778642844486,33.21,81065.27,17.4,-0.23974,0.0002,14.37837]
[1778642845382,33.21,81057.17,17.4,-0.24138,0.0002,14.43045]
[1778642845511,33.21,81057.17,17.4,-0.24138,0.0002,14.43045]
[1778642846389,33.21,81053.23,17.4,-0.24218,0.0002,14.45579]
[1778642851424,33.21,81053.2,17.4,-0.24214,0.0002,14.4501]
[1778642854480,33.22,81053.53,17.4,-0.24208,0.0002,14.44821]
[1778642855452,33.22,81057.63,17.4,-0.24125,0.0002,14.42203]
[1778642858302,33.22,81060.96,17.4,-0.24058,0.0002,14.40091]
[1778642862461,33.22,81061.96,17.4,-0.24039,0.0002,14.39492]
[1778642863119,33.22,81061.97,17.4,-0.24039,0.0002,14.395]
[1778642864203,33.22,81062.07,17.4,-0.24038,0.0002,14.39464]
[1778642864754,33.22,81062.01,17.4,-0.2404,0.0002,14.39517]
[1778642865468,33.22,81062.01,17.4,-0.2404,0.0002,14.39517]
[1778642865568,33.22,81062.99,17.4,-0.2402,0.0002,14.38887]
[1778642871564,33.23,81060.56,17.4,-0.24072,0.0002,14.40547]
[1778642873492,33.23,81060.56,17.4,-0.24072,0.0002,14.40547]
[1778642873804,33.23,81060.56,17.4,-0.24072,0.0002,14.40547]
[1778642875462,33.23,81060.65,17.4,-0.24071,0.0002,14.40515]
[1778642876586,33.23,81060.56,17.4,-0.24074,0.0002,14.40598]
[1778642879807,33.23,81060.08,17.4,-0.24085,0.0002,14.40944]
[1778642885664,33.23,81058.6,17.4,-0.24117,0.0002,14.4198]
[1778642887074,33.23,81058.6,17.4,-0.24117,0.0002,14.4198]
[1778642892713,33.24,81057.89,17.4,-0.24134,0.0002,14.42515]
[1778642896741,33.24,81065.09,17.4,-0.2399,0.0002,14.37946]
[1778642898977,33.24,81065.77,17.4,-0.23977,0.0002,14.37526]
[1778642899766,33.24,81066.82,17.4,-0.23956,0.0002,14.36868]
[1778642902798,33.25,81069.11,17.4,-0.23912,0.0002,14.35449]
[1778642903252,33.25,81069.11,17.4,-0.23912,0.0002,14.35449]
[1778642904944,33.25,81069.15,17.4,-0.23913,0.0002,14.35485]
[1778642905507,33.25,81069.15,17.4,-0.23913,0.0002,14.35485]
[1778642905804,33.25,81069.16,17.4,-0.23913,0.0002,14.35498]
[1778642908278,33.25,81069.0,17.4,-0.23917,0.0002,14.35609]
[1778642914121,33.25,81069.41,17.4,-0.23903,0.0002,14.34769]
[1778642916951,33.25,81069.6,17.4,-0.239,0.0002,14.34663]
[1778642917670,33.25,81070.29,17.4,-0.23887,0.0002,14.34245]
[1778642918065,33.25,81070.29,17.4,-0.23887,0.0002,14.34245]
[1778642918682,33.25,81069.44,17.4,-0.23904,0.0002,14.34801]
[1778642918685,33.25,81069.44,17.4,-0.23904,0.0002,14.34801]
[1778642919239,33.25,81070.24,17.4,-0.23889,0.0002,14.34293]
[1778642923450,33.26,81070.23,17.4,-0.23889,0.0002,14.34314]
[1778642924301,33.26,81070.2,17.4,-0.2389,0.0002,14.34349]
[1778642925492,33.26,81070.8,17.4,-0.23878,0.0002,14.33971]
[1778642930617,33.26,81071.25,17.4,-0.2387,0.0002,14.33714]
[1778642934170,33.26,81069.34,17.4,-0.2391,0.0002,14.34978]
[1778642937554,33.26,81070.14,17.4,-0.23894,0.0002,14.34484]
[1778642938286,33.26,81071.09,17.4,-0.23875,0.0002,14.33879]
[1778642938958,33.26,81070.97,17.4,-0.23878,0.0002,14.33972]
[1778642943498,33.26,81070.89,17.4,-0.23881,0.0002,14.34047]
[1778642946123,33.26,81075.84,17.4,-0.23782,0.0002,14.30878]
[1778642949360,33.27,81076.77,17.4,-0.23764,0.0002,14.30309]
[1778642949730,33.27,81076.36,17.4,-0.23773,0.0002,14.30596]
[1778642949750,33.27,81076.36,17.4,-0.23773,0.0002,14.30596]
[1778642949788,33.27,81076.36,17.4,-0.23773,0.0002,14.30596]
[1778642950116,33.27,81078.45,17.4,-0.23731,0.0002,14.29245]
[1778642951864,33.27,81081.43,17.4,-0.23671,0.0002,14.2731]
[1778642952449,33.27,81081.43,17.4,-0.23671,0.0002,14.2731]
[1778642954295,33.27,81081.28,17.4,-0.23674,0.0002,14.27404]
[1778642960186,33.26,81083.75,17.4,-0.23624,0.0002,14.25779]
[1778642965221,33.26,81084.87,17.4,-0.23601,0.0002,14.25042]
[1778642968685,33.26,81083.21,17.4,-0.23634,0.0002,14.26108]
[1778642969249,33.26,81078.92,17.4,-0.2372,0.0002,14.28894]
[1778642976298,33.27,81077.07,17.4,-0.23752,0.0002,14.29499]
[1778642977424,33.27,81077.07,17.4,-0.23752,0.0002,14.29499]
[1778642979610,33.27,81077.19,17.4,-0.2375,0.0002,14.2945]
[1778642985361,33.27,81077.03,17.4,-0.23755,0.0002,14.29585]
[1778642990396,33.27,81076.42,17.4,-0.23768,0.0002,14.30007]
[1778642990612,33.27,81076.42,17.4,-0.23768,0.0002,14.30007]
[1778642990750,33.27,81076.42,17.4,-0.23768,0.0002,14.30007]
[1778642995962,33.27,81076.21,17.4,-0.23773,0.0002,14.30188]
[1778643002480,33.28,81080.72,17.4,-0.23686,0.0002,14.27374]
[1778643002623,33.28,81080.72,17.4,-0.23686,0.0002,14.27374]
[1778643008523,33.28,81079.28,17.4,-0.23717,0.0002,14.28387]
[1778643011113,33.28,81079.24,17.4,-0.23718,0.0002,14.28426]
[1778643017588,33.29,81077.96,17.4,-0.23747,0.0002,14.29348]
[1778643022623,33.29,81077.08,17.4,-0.23766,0.0002,14.29974]
[1778643028253,33.29,81077.76,17.4,-0.23754,0.0002,14.29578]
[1778643034343,33.29,81079.87,17.4,-0.23707,0.0002,14.27646]
[1778643034347,33.29,81079.87,17.4,-0.23707,0.0002,14.27646]
[1778643036709,33.3,81083.13,17.4,-0.23643,0.0002,14.25583]
[1778643041756,33.3,81082.09,17.4,-0.23664,0.0002,14.26267]
[1778643042998,33.3,81082.09,17.4,-0.23664,0.0002,14.26267]
[1778643044350,33.3,81082.06,17.4,-0.23665,0.0002,14.26286]
[1778643051947,33.3,81081.97,17.4,-0.23667,0.0002,14.26355]
[1778643058302,33.3,81082.77,17.4,-0.23652,0.0002,14.25882]
[1778643064144,33.3,81084.32,17.4,-0.23622,0.0002,14.24911]
[1778643068555,33.3,81084.83,17.4,-0.23613,0.0002,14.24606]
[1778643068566,33.3,81084.83,17.4,-0.23613,0.0002,14.24606]
[1778643068589,33.3,81083.56,17.4,-0.23639,0.0002,14.2544]
[1778643074396,33.3,81084.97,17.4,-0.2361,0.0002,14.2451]
[1778643079323,33.3,81082.15,17.4,-0.23665,0.0002,14.26298]
[1778643079425,33.3,81082.15,17.4,-0.23665,0.0002,14.26282]
[1778643082349,33.3,81079.79,17.4,-0.23712,0.0002,14.27802]
[1778643082807,33.3,81079.69,17.4,-0.23714,0.0002,14.27855]
[1778643084865,33.3,81073.18,17.4,-0.23844,0.0002,14.32053]
[1778643093754,33.3,81076.67,17.4,-0.23768,0.0002,14.29176]
[1778643093843,33.3,81076.67,17.4,-0.23768,0.0002,14.29176]
[1778643099159,33.3,81075.86,17.4,-0.23784,0.0002,14.2971]
[1778643104423,33.3,81076.58,17.4,-0.2377,0.0002,14.2925]
[1778643110238,33.3,81076.87,17.4,-0.23764,0.0002,14.29057]
[1778643115273,33.3,81077.21,17.4,-0.23757,0.0002,14.28828]
[1778643121317,33.3,81076.42,17.4,-0.23772,0.0002,14.29324]
[1778643126630,33.3,81076.7,17.4,-0.23766,0.0002,14.29134]
[1778643126674,33.3,81076.7,17.4,-0.23766,0.0002,14.29134]
[1778643126887,33.3,81075.87,17.4,-0.23783,0.0002,14.29668]
[1778643128541,33.3,81071.03,17.4,-0.23881,0.0002,14.32791]
[1778643128634,33.3,81066.86,17.4,-0.23965,0.0002,14.35474]
[1778643132476,33.3,81067.35,17.4,-0.23956,0.0002,14.35193]
[1778643132577,33.3,81067.3,17.4,-0.23957,0.0002,14.35236]
[1778643136653,33.3,81067.68,17.4,-0.2395,0.0002,14.34991]
[1778643141944,33.3,81068.2,17.4,-0.2394,0.0002,14.34674]
[1778643147501,33.3,81070.12,17.4,-0.23902,0.0002,14.3346]
[1778643152536,33.3,81070.2,17.4,-0.23894,0.0002,14.32805]
[1778643157571,33.3,81069.75,17.4,-0.23904,0.0002,14.33117]
[1778643162606,33.3,81074.49,17.4,-0.2381,0.0002,14.30094]
[1778643167641,33.31,81074.94,17.4,-0.23802,0.0002,14.29844]
[1778643172676,33.31,81072.78,17.4,-0.23846,0.0002,14.31272]
[1778643177711,33.31,81074.02,17.4,-0.23822,0.0002,14.3051]
[1778643183753,33.31,81074.27,17.4,-0.23819,0.0002,14.30393]
[1778643188789,33.31,81074.74,17.4,-0.2381,0.0002,14.30126]
[1778643188809,33.31,81074.74,17.4,-0.2381,0.0002,14.30126]
[1778643192196,33.31,81076.73,17.4,-0.23771,0.0002,14.28859]
[1778643194443,33.31,81079.89,17.4,-0.23708,0.0002,14.26828]
[1778643194669,33.31,81079.89,17.4,-0.23708,0.0002,14.26828]
[1778643195857,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643195994,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643196001,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643196148,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643196360,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643196492,33.31,81086.96,17.4,-0.23566,0.0002,14.22261]
[1778643196779,33.32,81089.27,17.4,-0.23521,0.0002,14.20802]
[1778643196900,33.32,81089.27,17.4,-0.23521,0.0002,14.20802]
[1778643197326,33.32,81089.27,17.4,-0.23521,0.0002,14.20802]
[1778643197361,33.32,81058.33,17.4,-0.24144,0.0002,14.40724]
[1778643198087,33.32,81058.33,17.4,-0.24144,0.0002,14.40724]
[1778643199048,33.32,81059.93,17.4,-0.24112,0.0002,14.39709]
[1778643199319,33.32,81059.93,17.4,-0.24112,0.0002,14.39709]
[1778643200293,33.32,81065.63,17.4,-0.23997,0.0002,14.36081]
[1778643201423,33.32,81066.54,17.4,-0.23979,0.0002,14.35512]
[1778643201858,33.32,81063.54,17.4,-0.2404,0.0002,14.37447]
[1778643202461,33.32,81057.46,17.4,-0.24163,0.0002,14.41344]
[1778643203652,33.32,81057.46,17.4,-0.24163,0.0002,14.41344]
[1778643204822,33.32,81057.29,17.4,-0.24167,0.0002,14.41461]
[1778643205004,33.32,81060.7,17.4,-0.24098,0.0002,14.39292]
[1778643205204,33.32,81060.7,17.4,-0.24098,0.0002,14.39292]
[1778643206266,33.32,81062.21,17.4,-0.24068,0.0002,14.38325]
[1778643208755,33.32,81062.73,17.4,-0.24058,0.0002,14.38016]
[1778643212135,33.32,81062.92,17.4,-0.24056,0.0002,14.37945]
[1778643212387,33.32,81062.92,17.4,-0.24056,0.0002,14.37945]
[1778643212409,33.32,81063.42,17.4,-0.2404,0.0002,14.37013]
[1778643213965,33.33,81069.74,17.4,-0.23913,0.0002,14.32982]
[1778643219000,33.33,81069.14,17.4,-0.23927,0.0002,14.33427]
[1778643223028,33.33,81075.03,17.4,-0.2381,0.0002,14.29687]
[1778643224373,33.33,81075.03,17.4,-0.2381,0.0002,14.29687]
[1778643227705,33.33,81077.96,17.4,-0.23752,0.0002,14.27848]
[1778643227754,33.33,81077.95,17.4,-0.23753,0.0002,14.27882]
[1778643229398,33.33,81077.95,17.4,-0.23753,0.0002,14.27882]
[1778643231085,33.33,81079.56,17.4,-0.23721,0.0002,14.26847]
[1778643236535,33.34,81078.76,17.4,-0.23738,0.0002,14.27397]
[1778643236536,33.34,81078.76,17.4,-0.23738,0.0002,14.27397]
[1778643240307,33.34,81079.6,17.4,-0.23722,0.0002,14.26884]
[1778643242491,33.34,81078.83,17.4,-0.23738,0.0002,14.27395]
[1778643248675,33.34,81079.22,17.4,-0.23732,0.0002,14.27188]
[1778643250337,33.34,81079.22,17.4,-0.23732,0.0002,14.27202]
[1778643254873,33.34,81085.22,17.4,-0.23613,0.0002,14.2337]
[1778643255956,33.34,81085.58,17.4,-0.23607,0.0002,14.2316]
[1778643256242,33.34,81085.58,17.4,-0.23607,0.0002,14.2316]
[1778643256331,33.34,81085.67,17.4,-0.23605,0.0002,14.23102]
[1778643257542,33.34,81085.67,17.4,-0.23605,0.0002,14.23102]
[1778643257640,33.34,81085.85,17.4,-0.23601,0.0002,14.22984]
[1778643264315,33.35,81085.13,17.4,-0.23618,0.0002,14.23521]
[1778643265854,33.35,81085.13,17.4,-0.23618,0.0002,14.23521]
[1778643275392,33.35,81083.45,17.4,-0.23647,0.0002,14.24053]
[1778643277580,33.35,81083.03,17.4,-0.23656,0.0002,14.24329]
[1778643278094,33.35,81082.66,17.4,-0.23663,0.0002,14.24577]
[1778643278221,33.35,81082.66,17.4,-0.23663,0.0002,14.24577]
[1778643280547,33.35,81082.51,17.4,-0.23667,0.0002,14.24679]
[1778643281746,33.35,81082.55,17.4,-0.23666,0.0002,14.24661]
[1778643282205,33.35,81082.55,17.4,-0.23666,0.0002,14.24665]
[1778643284201,33.35,81080.37,17.4,-0.2371,0.0002,14.26076]
[1778643288319,33.35,81078.92,17.4,-0.23739,0.0002,14.27021]
[1778643288328,33.35,81078.92,17.4,-0.23739,0.0002,14.27021]
[1778643293518,33.35,81080.56,17.4,-0.23707,0.0002,14.25978]
[1778643298557,33.35,81081.37,17.4,-0.23691,0.0002,14.25472]
[1778643303595,33.36,81086.26,17.4,-0.23594,0.0002,14.22336]
[1778643308632,33.36,81086.71,17.4,-0.23586,0.0002,14.22082]
[1778643313665,33.36,81086.29,17.4,-0.23596,0.0002,14.2239]
[1778643317484,33.36,81086.72,17.4,-0.23588,0.0002,14.22133]
[1778643324798,33.36,81086.78,17.4,-0.23587,0.0002,14.22119]
[1778643329396,33.36,81086.94,17.4,-0.23585,0.0002,14.22062]
[1778643333507,33.36,81082.26,17.4,-0.23673,0.0002,14.24483]
[1778643335349,33.36,81075.14,17.4,-0.23817,0.0002,14.29079]
[1778643337005,33.36,81075.07,17.4,-0.23818,0.0002,14.29126]
[1778643337711,33.36,81075.07,17.4,-0.23818,0.0002,14.29126]
[1778643345879,33.37,81074.38,17.4,-0.23832,0.0002,14.29588]
[1778643350900,33.37,81074.0,17.4,-0.2384,0.0002,14.29838]
[1778643355959,33.37,81078.27,17.4,-0.23755,0.0002,14.27095]
[1778643356966,33.37,81085.77,17.4,-0.23604,0.0002,14.2226]
[1778643362001,33.37,81087.24,17.4,-0.23577,0.0002,14.21361]
[1778643367983,33.37,81087.35,17.4,-0.23576,0.0002,14.21334]
[1778643376099,33.38,81088.02,17.4,-0.23566,0.0002,14.21008]
[1778643378299,33.38,81088.12,17.4,-0.23564,0.0002,14.20966]
[1778643392211,33.38,81088.22,17.4,-0.23561,0.0002,14.20431]
[1778643395581,33.38,81088.07,17.4,-0.23564,0.0002,14.2055]
[1778643395665,33.38,81088.07,17.4,-0.23564,0.0002,14.2055]
[1778643395774,33.38,81088.07,17.4,-0.23564,0.0002,14.2055]
[1778643395960,33.38,81088.07,17.4,-0.23564,0.0002,14.2055]
[1778643396000,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396087,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396098,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396124,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396208,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396463,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396547,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396615,33.39,81088.07,17.4,-0.23565,0.0002,14.20572]
[1778643396925,33.39,81100.38,17.4,-0.2332,0.0002,14.12595]
[1778643397355,33.39,81100.38,17.4,-0.2332,0.0002,14.12595]
[1778643397915,33.39,81112.81,17.4,-0.23074,0.0002,14.04503]
[1778643398925,33.39,81112.81,17.4,-0.23074,0.0002,14.04503]
[1778643402324,33.39,81115.19,17.4,-0.23028,0.0002,14.02965]
[1778643404297,33.39,81108.29,17.4,-0.23164,0.0002,14.07481]
[1778643409333,33.39,81108.35,17.4,-0.23163,0.0002,14.07434]
[1778643412424,33.39,81109.09,17.4,-0.23148,0.0002,14.06948]
[1778643416386,33.39,81108.09,17.4,-0.23168,0.0002,14.07597]
[1778643416499,33.39,81108.09,17.4,-0.23168,0.0002,14.07597]
[1778643416692,33.39,81108.09,17.4,-0.23168,0.0002,14.07597]
[1778643416742,33.39,81108.31,17.4,-0.23164,0.0002,14.07464]
[1778643418396,33.39,81100.42,17.4,-0.2332,0.0002,14.12609]
[1778643420133,33.39,81101.23,17.4,-0.23304,0.0002,14.12087]
[1778643421606,33.39,81100.52,17.4,-0.23319,0.0002,14.12554]
[1778643421864,33.39,81100.51,17.4,-0.23319,0.0002,14.12569]
[1778643422701,33.39,81100.51,17.4,-0.23319,0.0002,14.12569]
[1778643422758,33.39,81100.51,17.4,-0.23319,0.0002,14.12569]
[1778643422797,33.39,81093.21,17.4,-0.23465,0.0002,14.17319]
[1778643423262,33.39,81093.21,17.4,-0.23465,0.0002,14.17319]
[1778643423488,33.39,81093.21,17.4,-0.23465,0.0002,14.17319]
[1778643423588,33.39,81085.82,17.4,-0.23612,0.0002,14.22099]
[1778643425015,33.39,81085.82,17.4,-0.23612,0.0002,14.22099]
[1778643425800,33.39,81083.83,17.4,-0.23652,0.0002,14.23395]
[1778643427296,33.39,81084.14,17.4,-0.23646,0.0002,14.23204]
[1778643427502,33.39,81084.14,17.4,-0.23646,0.0002,14.23204]
[1778643428530,33.39,81086.59,17.4,-0.23598,0.0002,14.2163]
[1778643428690,33.39,81086.59,17.4,-0.23598,0.0002,14.2163]
[1778643428792,33.39,81086.59,17.4,-0.23598,0.0002,14.2163]
[1778643431870,33.39,81089.52,17.4,-0.2354,0.0002,14.19754]
[1778643432576,33.39,81088.34,17.4,-0.23564,0.0002,14.20535]
[1778643435002,33.39,81086.51,17.4,-0.23601,0.0002,14.21726]
[1778643440833,33.39,81086.8,17.4,-0.23596,0.0002,14.21576]
[1778643448042,33.4,81087.96,17.4,-0.23574,0.0002,14.20881]
[1778643448993,33.4,81087.9,17.4,-0.23576,0.0002,14.20937]
[1778643454717,33.4,81088.86,17.4,-0.23552,0.0002,14.19741]
[1778643455829,33.4,81089.87,17.4,-0.23533,0.0002,14.19106]
[1778643461703,33.4,81091.83,17.4,-0.23496,0.0002,14.17916]
[1778643462601,33.4,81091.83,17.4,-0.23496,0.0002,14.17916]
[1778643462710,33.41,81093.2,17.4,-0.23469,0.0002,14.1704]
[1778643463237,33.41,81093.2,17.4,-0.23469,0.0002,14.1704]
[1778643464396,33.41,81094.78,17.4,-0.23437,0.0002,14.16016]
[1778643464966,33.41,81096.83,17.4,-0.23397,0.0002,14.147]
[1778643467972,33.41,81098.08,17.4,-0.23373,0.0002,14.13919]
[1778643468039,33.41,81098.61,17.4,-0.23363,0.0002,14.13591]
[1778643468684,33.41,81098.61,17.4,-0.23363,0.0002,14.13591]
[1778643471891,33.41,81102.18,17.4,-0.23292,0.0002,14.11286]
[1778643477582,33.41,81102.84,17.4,-0.23281,0.0002,14.10895]
[1778643479924,33.41,81103.59,17.4,-0.23266,0.0002,14.10421]
[1778643479927,33.41,81103.59,17.4,-0.23266,0.0002,14.10421]
[1778643479996,33.41,81107.65,17.4,-0.23186,0.0002,14.07786]
[1778643480899,33.41,81107.65,17.4,-0.23186,0.0002,14.07786]
[1778643480936,33.41,81112.61,17.4,-0.23088,0.0002,14.04552]
[1778643484820,33.41,81114.99,17.4,-0.23043,0.0002,14.03055]
[1778643484865,33.41,81114.74,17.4,-0.23048,0.0002,14.03238]
[1778643485846,33.41,81114.74,17.4,-0.23048,0.0002,14.03238]
[1778643486159,33.42,81115.65,17.4,-0.23031,0.0002,14.0265]
[1778643486879,33.42,81115.42,17.4,-0.23036,0.0002,14.02821]
[1778643491584,33.45,81115.4,17.4,-0.23057,0.0002,14.03563]
[1778643491667,33.45,81115.4,17.4,-0.23057,0.0002,14.03563]
[1778643493156,33.47,81117.49,17.4,-0.23029,0.0002,14.02636]
[1778643493928,33.47,81119.98,17.4,-0.22984,0.0002,14.01147]
[1778643494180,33.47,81119.98,17.4,-0.22984,0.0002,14.01147]
[1778643494329,33.47,81119.98,17.4,-0.22984,0.0002,14.01147]
[1778643494968,33.47,81119.98,17.4,-0.22984,0.0002,14.01147]
[1778643495051,33.47,81119.98,17.4,-0.22984,0.0002,14.01147]
[1778643495027,33.48,81127.27,17.4,-0.22843,0.0002,13.96449]
[1778643500979,33.48,81132.2,17.4,-0.2275,0.0002,13.93308]
[1778643501691,33.48,81132.2,17.4,-0.2275,0.0002,13.93308]
[1778643503446,33.48,81132.35,17.4,-0.22748,0.0002,13.93242]
[1778643509094,33.49,81133.3,17.4,-0.22731,0.0002,13.92684]
[1778643509096,33.49,81133.3,17.4,-0.22731,0.0002,13.92684]
[1778643510042,33.49,81133.81,17.4,-0.22721,0.0002,13.92363]
[1778643511294,33.49,81134.6,17.4,-0.227,0.0002,13.91213]
[1778643511412,33.49,81134.6,17.4,-0.227,0.0002,13.91213]
[1778643512056,33.49,81141.44,17.4,-0.22566,0.00019,13.86716]
[1778643513141,33.49,81141.44,17.4,-0.22566,0.00019,13.86716]
[1778643513341,33.49,81143.84,17.4,-0.2252,0.00019,13.85141]
[1778643513709,33.49,81143.84,17.4,-0.2252,0.00019,13.85141]
[1778643514070,33.49,81143.88,17.4,-0.2252,0.00019,13.85137]
[1778643514567,33.49,81143.88,17.4,-0.2252,0.00019,13.85137]
[1778643515091,33.49,81143.12,17.4,-0.22535,0.00019,13.85647]
[1778643517922,33.49,81138.56,17.4,-0.22624,0.00019,13.88663]
[1778643518098,33.49,81137.45,17.4,-0.22646,0.00019,13.89397]
[1778643518683,33.49,81137.45,17.4,-0.22646,0.00019,13.89397]
[1778643518868,33.49,81137.45,17.4,-0.22646,0.00019,13.89397]
[1778643520374,33.49,81135.7,17.4,-0.22681,0.00019,13.90579]
[1778643524331,33.49,81133.37,17.4,-0.22728,0.0002,13.92164]
[1778643529059,33.49,81132.45,17.4,-0.22747,0.0002,13.92807]
[1778643529162,33.5,81129.81,17.4,-0.22802,0.0002,13.94655]
[1778643529976,33.5,81129.81,17.4,-0.22802,0.0002,13.94655]
[1778643535845,33.52,81131.2,17.4,-0.2279,0.0002,13.94287]
[1778643537580,33.53,81131.16,17.4,-0.22797,0.0002,13.94517]
[1778643539068,33.54,81129.95,17.4,-0.22824,0.0002,13.95406]
[1778643539834,33.54,81128.16,17.4,-0.22863,0.0002,13.96733]
[1778643539840,33.54,81128.16,17.4,-0.22863,0.0002,13.96733]
[1778643539877,33.54,81128.16,17.4,-0.22863,0.0002,13.96733]
[1778643539960,33.54,81128.16,17.4,-0.22863,0.0002,13.96733]
[1778643540136,33.54,81124.42,17.4,-0.22936,0.0002,13.99179]
[1778643541080,33.55,81116.36,17.4,-0.23095,0.0002,14.04452]
[1778643541294,33.55,81116.36,17.4,-0.23095,0.0002,14.04452]
[1778643542898,33.55,81112.95,17.4,-0.23163,0.0002,14.06688]
[1778643543389,33.55,81114.21,17.4,-0.23139,0.0002,14.05892]
[1778643545435,33.55,81112.53,17.4,-0.23173,0.0002,14.07024]
[1778643546146,33.55,81112.53,17.4,-0.23173,0.0002,14.07024]
[1778643552799,33.55,81112.95,17.4,-0.23168,0.0002,14.06853]
[1778643552839,33.56,81114.65,17.4,-0.23136,0.0002,14.05812]
[1778643556650,33.56,81119.12,17.4,-0.2305,0.0002,14.02953]
[1778643557077,33.56,81119.84,17.4,-0.23037,0.0002,14.02532]
[1778643559111,33.56,81123.18,17.4,-0.22972,0.0002,14.00358]
[1778643559149,33.56,81122.89,17.4,-0.22978,0.0002,14.00573]
[1778643562446,33.56,81121.79,17.4,-0.23,0.0002,14.01314]
[1778643564710,33.57,81121.65,17.4,-0.23005,0.0002,14.01467]
[1778643568469,33.57,81121.54,17.4,-0.23009,0.0002,14.01595]
[1778643571899,33.57,81121.57,17.4,-0.23009,0.0002,14.01597]
[1778643572128,33.57,81121.57,17.4,-0.23009,0.0002,14.01597]
[1778643575205,33.57,81128.0,17.4,-0.22878,0.0002,13.96819]
[1778643580553,33.57,81127.66,17.4,-0.22886,0.0002,13.97087]
[1778643585588,33.58,81124.92,17.4,-0.22941,0.0002,13.98923]
[1778643590623,33.58,81124.44,17.4,-0.22951,0.0002,13.99269]
[1778643595658,33.58,81125.49,17.4,-0.22932,0.0002,13.9862]
[1778643602707,33.58,81125.35,17.4,-0.22936,0.0002,13.98766]
[1778643608256,33.58,81125.08,17.4,-0.22942,0.0002,13.9898]
[1778643613788,33.58,81125.79,17.4,-0.22929,0.0002,13.98545]
[1778643618824,33.59,81126.0,17.4,-0.22926,0.0002,13.9843]
[1778643623859,33.59,81125.6,17.4,-0.22934,0.0002,13.98715]
[1778643628894,33.59,81126.0,17.4,-0.22927,0.0002,13.98474]
[1778643633929,33.59,81125.96,17.4,-0.22922,0.0002,13.97888]
[1778643638964,33.59,81126.28,17.4,-0.22916,0.0002,13.97697]
[1778643639287,33.59,81126.28,17.4,-0.22916,0.0002,13.97697]
[1778643645779,33.59,81126.54,17.4,-0.22913,0.0002,13.97578]
[1778643651457,33.59,81132.29,17.4,-0.22802,0.0002,13.93879]
[1778643657091,33.6,81132.47,17.4,-0.228,0.00019,13.93809]
[1778643661032,33.6,81133.39,17.4,-0.22782,0.00019,13.93232]
[1778643661049,33.6,81133.39,17.4,-0.22782,0.00019,13.93232]
[1778643661119,33.6,81138.12,17.4,-0.22691,0.00019,13.90147]
[1778643663133,33.6,81144.76,17.4,-0.22562,0.00019,13.85804]
[1778643665363,33.6,81145.96,17.4,-0.22539,0.00019,13.85035]
[1778643668350,33.6,81149.34,17.4,-0.22475,0.00019,13.82846]
[1778643668877,33.6,81149.34,17.4,-0.22475,0.00019,13.82846]
[1778643670017,33.6,81149.34,17.4,-0.22475,0.00019,13.82858]
[1778643671555,33.6,81149.76,17.4,-0.22468,0.00019,13.82608]
[1778643672196,33.6,81160.15,17.4,-0.22268,0.00019,13.75761]
[1778643672342,33.6,81160.15,17.4,-0.22268,0.00019,13.75761]
[1778643672411,33.6,81160.15,17.4,-0.22268,0.00019,13.75761]
[1778643674974,33.6,81161.93,17.4,-0.22234,0.00019,13.74591]
[1778643675023,33.6,81161.93,17.4,-0.22234,0.00019,13.74591]
[1778643675217,33.6,81159.54,17.4,-0.2228,0.00019,13.76173]
[1778643679700,33.6,81158.78,17.4,-0.22293,0.00019,13.76625]
[1778643681872,33.6,81159.16,17.4,-0.22285,0.00019,13.76347]
[1778643682266,33.6,81158.8,17.4,-0.22291,0.00019,13.76572]
[1778643685989,33.6,81158.63,17.4,-0.22295,0.00019,13.76686]
[1778643689756,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643689809,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643689892,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643689906,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643690055,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643690126,33.6,81158.45,17.4,-0.22298,0.00019,13.76807]
[1778643690322,33.6,81149.92,17.4,-0.22463,0.00019,13.82429]
[1778643690732,33.6,81149.92,17.4,-0.22463,0.00019,13.82429]
[1778643690733,33.6,81149.92,17.4,-0.22463,0.00019,13.82429]
[1778643691329,33.6,81139.48,17.4,-0.22659,0.00019,13.8867]
[1778643691893,33.6,81139.48,17.4,-0.22659,0.00019,13.8867]
[1778643693829,33.6,81135.49,17.4,-0.22737,0.00019,13.91296]
[1778643693883,33.6,81135.49,17.4,-0.22737,0.00019,13.91296]
[1778643694573,33.6,81136.02,17.4,-0.22727,0.00019,13.9096]
[1778643695735,33.6,81138.56,17.4,-0.22678,0.00019,13.89309]
[1778643702249,33.6,81140.64,17.4,-0.2264,0.00019,13.8803]
[1778643705248,33.61,81144.83,17.4,-0.2256,0.00019,13.85333]
[1778643707255,33.61,81146.04,17.4,-0.22538,0.00019,13.84578]
[1778643707322,33.61,81146.88,17.4,-0.22523,0.00019,13.84067]
[1778643712476,33.61,81146.53,17.4,-0.22531,0.00019,13.84344]
[1778643714927,33.61,81146.61,17.4,-0.2253,0.00019,13.843]
[1778643715030,33.61,81146.83,17.4,-0.22526,0.00019,13.84173]
[1778643718875,33.61,81144.97,17.4,-0.22562,0.00019,13.85383]
[1778643718976,33.61,81145.13,17.4,-0.22558,0.00019,13.85267]
[1778643721298,33.61,81138.59,17.4,-0.22685,0.00019,13.8956]
[1778643724265,33.61,81138.5,17.4,-0.22687,0.00019,13.89622]
[1778643724267,33.61,81138.5,17.4,-0.22687,0.00019,13.89622]
[1778643724368,33.61,81139.43,17.4,-0.22669,0.00019,13.8902]
[1778643724887,33.61,81139.43,17.4,-0.22669,0.00019,13.8902]
[1778643728520,33.62,81138.16,17.4,-0.22696,0.00019,13.8991]
[1778643730747,33.62,81136.29,17.4,-0.22732,0.00019,13.91147]
[1778643733628,33.62,81136.69,17.4,-0.22726,0.00019,13.90923]
[1778643733905,33.62,81136.69,17.4,-0.22726,0.00019,13.90923]
[1778643734006,33.62,81140.09,17.4,-0.2266,0.00019,13.88727]
[1778643736037,33.62,81148.89,17.4,-0.22491,0.00019,13.82995]
[1778643736621,33.62,81148.89,17.4,-0.22491,0.00019,13.82995]
[1778643739403,33.62,81148.73,17.4,-0.22495,0.00019,13.83126]
[1778643742090,33.62,81152.19,17.4,-0.22429,0.00019,13.8088]
[1778643745196,33.63,81156.18,17.4,-0.22354,0.00019,13.78324]
[1778643750324,33.63,81156.89,17.4,-0.22342,0.00019,13.77931]
[1778643750403,33.63,81156.89,17.4,-0.22342,0.00019,13.77931]
[1778643750454,33.63,81156.89,17.4,-0.22342,0.00019,13.77931]
[1778643750751,33.63,81158.9,17.4,-0.22305,0.00019,13.76643]
[1778643755730,33.63,81163.09,17.4,-0.22219,0.00019,13.73284]
[1778643760823,33.64,81164.16,17.4,-0.222,0.00019,13.72622]
[1778643765858,33.64,81165.59,17.4,-0.22174,0.00019,13.71727]
[1778643767686,33.64,81165.3,17.4,-0.22179,0.00019,13.71929]
[1778643770061,33.64,81166.12,17.4,-0.22164,0.00019,13.71407]
[1778643772285,33.64,81168.03,17.4,-0.22128,0.00019,13.70165]
[1778643778447,33.64,81171.92,17.4,-0.22055,0.00019,13.67649]
[1778643779879,33.64,81171.92,17.4,-0.22056,0.00019,13.67666]
[1778643779960,33.64,81172.12,17.4,-0.22052,0.00019,13.67543]
[1778643785795,33.64,81172.89,17.4,-0.22038,0.00019,13.67045]
[1778643787629,33.64,81172.95,17.4,-0.22037,0.00019,13.67019]
[1778643790543,33.64,81179.06,17.4,-0.21921,0.00019,13.62975]
[1778643792062,33.64,81177.8,17.4,-0.21945,0.00019,13.63816]
[1778643792164,33.64,81178.12,17.4,-0.21939,0.00019,13.63608]
[1778643794349,33.64,81179.08,17.4,-0.2192,0.00019,13.6296]
[1778643794401,33.64,81179.81,17.4,-0.21906,0.00019,13.62466]
[1778643795008,33.64,81179.81,17.4,-0.21906,0.00019,13.62466]
[1778643795065,33.64,81179.79,17.4,-0.21907,0.00019,13.62485]
[1778643800101,33.64,81179.21,17.4,-0.21917,0.00019,13.62826]
[1778643801711,33.64,81178.14,17.4,-0.21937,0.00019,13.63527]
[1778643802242,33.64,81178.22,17.4,-0.21935,0.00019,13.63478]
[1778643807889,33.64,81182.88,17.4,-0.21848,0.00019,13.60413]
[1778643813192,33.65,81181.96,17.4,-0.2186,0.00019,13.60442]
[1778643818227,33.65,81185.0,17.4,-0.21804,0.00019,13.58472]
[1778643823142,33.65,81186.05,17.4,-0.21785,0.00019,13.57822]
[1778643823252,33.65,81186.05,17.4,-0.21785,0.00019,13.57822]
[1778643823262,33.65,81186.2,17.4,-0.21783,0.00019,13.57735]
[1778643827797,33.65,81185.78,17.4,-0.21793,0.00019,13.581]
[1778643828557,33.66,81185.76,17.4,-0.21794,0.00019,13.58135]
[1778643830363,33.66,81185.57,17.4,-0.21798,0.00019,13.58283]
[1778643835961,33.66,81183.18,17.4,-0.21846,0.00019,13.59971]
[1778643841390,33.67,81179.84,17.4,-0.21913,0.00019,13.62316]
[1778643846425,33.67,81179.11,17.4,-0.21929,0.00019,13.62878]
[1778643851460,33.67,81173.47,17.4,-0.22039,0.00019,13.66678]
[1778643853100,33.67,81173.4,17.4,-0.2204,0.00019,13.66735]
[1778643858509,33.67,81172.85,17.4,-0.22053,0.00019,13.6716]
[1778643863345,33.68,81172.68,17.4,-0.22056,0.00019,13.67294]
[1778643868579,33.68,81172.37,17.4,-0.22065,0.00019,13.67582]
[1778643872549,33.68,81172.28,17.4,-0.22061,0.00019,13.67035]
[1778643872583,33.68,81172.28,17.4,-0.22061,0.00019,13.67035]
[1778643873352,33.68,81172.28,17.4,-0.22061,0.00019,13.67035]
[1778643874856,33.68,81180.3,17.4,-0.21909,0.00019,13.61759]
[1778643880663,33.69,81180.56,17.4,-0.21907,0.00019,13.61687]
[1778643885916,33.69,81183.93,17.4,-0.21844,0.00019,13.59517]
[1778643885917,33.69,81183.93,17.4,-0.21844,0.00019,13.59517]
[1778643886317,33.69,81183.93,17.4,-0.21844,0.00019,13.59517]
[1778643887653,33.69,81184.16,17.4,-0.21841,0.00019,13.59401]
[1778643888182,33.69,81184.16,17.4,-0.21841,0.00019,13.59401]
[1778643888730,33.69,81184.38,17.4,-0.21838,0.00019,13.59292]
[1778643889175,33.69,81184.38,17.4,-0.21838,0.00019,13.59292]
[1778643895802,33.7,81183.59,17.4,-0.21856,0.00019,13.59922]
[1778643895870,33.7,81183.59,17.4,-0.21856,0.00019,13.59922]
[1778643901811,33.7,81184.15,17.4,-0.21848,0.00019,13.59666]
[1778643908305,33.7,81187.68,17.4,-0.21784,0.00019,13.57397]
[1778643913854,33.71,81185.85,17.4,-0.21822,0.00019,13.58753]
[1778643916826,33.71,81186.15,17.4,-0.21818,0.00019,13.58611]
[1778643916828,33.71,81186.15,17.4,-0.21818,0.00019,13.58611]
[1778643921952,33.72,81185.74,17.4,-0.21829,0.00019,13.58998]
[1778643926987,33.72,81185.1,17.4,-0.21844,0.00019,13.59511]
[1778643928227,33.72,81185.1,17.4,-0.21844,0.00019,13.59511]
[1778643933337,33.72,81184.64,17.4,-0.21848,0.00019,13.59267]
[1778643938361,33.73,81185.41,17.4,-0.21836,0.00019,13.58845]
[1778643945113,33.73,81184.74,17.4,-0.21853,0.00019,13.59435]
[1778643950265,33.74,81184.06,17.4,-0.21868,0.00019,13.59956]
[1778643955005,33.74,81183.84,17.4,-0.21874,0.00019,13.60187]
[1778643960530,33.75,81183.63,17.4,-0.21881,0.00019,13.60427]
[1778643966260,33.75,81183.16,17.4,-0.21893,0.00019,13.60853]
[1778643971296,33.75,81183.87,17.4,-0.21882,0.00019,13.60464]
[1778643976430,33.76,81183.73,17.4,-0.21887,0.00019,13.60622]
[1778643980985,33.76,81184.65,17.4,-0.21871,0.00019,13.60093]
[1778643987411,33.77,81189.37,17.4,-0.21786,0.00019,13.571]
[1778643993453,33.77,81189.43,17.4,-0.21781,0.00019,13.56538]
[1778643999495,33.78,81189.52,17.4,-0.21783,0.00019,13.56593]
[1778644000217,33.78,81189.52,17.4,-0.21783,0.00019,13.56593]
[1778644000570,33.78,81189.74,17.4,-0.21779,0.00019,13.56466]
[1778644000834,33.78,81189.74,17.4,-0.21779,0.00019,13.56466]
[1778644002038,33.78,81189.74,17.4,-0.21779,0.00019,13.56466]
[1778644007552,33.79,81189.48,17.4,-0.2179,0.00019,13.56855]
[1778644011032,33.79,81188.57,17.4,-0.2181,0.00019,13.57554]
[1778644011580,33.79,81188.04,17.4,-0.2182,0.00019,13.57922]
[1778644015054,33.79,81185.53,17.4,-0.21869,0.00019,13.5963]
[1778644015065,33.79,81185.53,17.4,-0.21869,0.00019,13.5963]
[1778644015077,33.79,81185.53,17.4,-0.21869,0.00019,13.5963]
[1778644015246,33.79,81185.53,17.4,-0.21869,0.00019,13.5963]
[1778644015610,33.79,81176.33,17.4,-0.22045,0.00019,13.65734]
[1778644017622,33.79,81169.09,17.4,-0.22184,0.00019,13.70544]
[1778644018647,33.79,81169.09,17.4,-0.22184,0.00019,13.70544]
[1778644019637,33.8,81169.68,17.4,-0.22173,0.00019,13.70177]
[1778644023555,33.8,81170.94,17.4,-0.2215,0.00019,13.69363]
[1778644023664,33.8,81167.88,17.4,-0.22208,0.00019,13.7138]
[1778644027746,33.8,81167.36,17.4,-0.2222,0.00019,13.71771]
[1778644033734,33.81,81164.2,17.4,-0.22285,0.00019,13.74017]
[1778644038769,33.81,81162.79,17.4,-0.22315,0.00019,13.75053]
[1778644042767,33.81,81162.61,17.4,-0.22321,0.00019,13.75237]
[1778644043537,33.81,81162.61,17.4,-0.22321,0.00019,13.75237]
[1778644043560,33.82,81171.82,17.4,-0.22146,0.00019,13.69229]
[1778644048854,33.82,81175.01,17.4,-0.22089,0.00019,13.67289]
[1778644054881,33.83,81175.66,17.4,-0.22076,0.00019,13.66411]
[1778644057175,33.83,81175.66,17.4,-0.22076,0.00019,13.66411]
[1778644057427,33.83,81175.74,17.4,-0.22077,0.00019,13.66453]
[1778644059181,33.83,81175.74,17.4,-0.22077,0.00019,13.66453]
[1778644064389,33.84,81174.77,17.4,-0.22098,0.00019,13.67176]
[1778644069986,33.84,81173.07,17.4,-0.22133,0.00019,13.68398]
[1778644072226,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072240,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072288,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072413,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072599,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072652,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644072702,33.84,81173.0,17.4,-0.22135,0.00019,13.68458]
[1778644073541,33.85,81182.75,17.4,-0.2195,0.00019,13.62081]
[1778644074832,33.85,81188.23,17.4,-0.21847,0.00019,13.58464]
[1778644075008,33.85,81188.23,17.4,-0.21847,0.00019,13.58464]
[1778644075205,33.85,81188.23,17.4,-0.21847,0.00019,13.58464]
[1778644076391,33.85,81188.76,17.4,-0.21837,0.00019,13.5813]
[1778644082070,33.85,81188.23,17.4,-0.2185,0.00019,13.58592]
[1778644083964,33.85,81187.8,17.4,-0.21859,0.00019,13.58892]
[1778644084022,33.85,81187.8,17.4,-0.21859,0.00019,13.58892]
[1778644087229,33.85,81192.94,17.4,-0.21763,0.00019,13.55545]
[1778644093149,33.86,81193.81,17.4,-0.2175,0.00019,13.55101]
[1778644098184,33.86,81194.26,17.4,-0.21744,0.00019,13.54894]
[1778644099244,33.86,81194.26,17.4,-0.21744,0.00019,13.54894]
[1778644102216,33.86,81188.97,17.4,-0.21846,0.00019,13.58439]
[1778644103268,33.87,81189.62,17.4,-0.21834,0.00019,13.58023]
[1778644105642,33.87,81189.38,17.4,-0.21839,0.00019,13.58209]
[1778644106954,33.87,81189.57,17.4,-0.21836,0.00019,13.58112]
[1778644107154,33.87,81189.57,17.4,-0.21836,0.00019,13.58112]
[1778644107191,33.87,81189.57,17.4,-0.21836,0.00019,13.58112]
[1778644107283,33.87,81189.57,17.4,-0.21836,0.00019,13.58112]
[1778644107536,33.87,81189.57,17.4,-0.21836,0.00019,13.58112]
[1778644107683,33.87,81204.63,17.4,-0.21553,0.00019,13.4815]
[1778644108159,33.87,81204.63,17.4,-0.21553,0.00019,13.4815]
[1778644108582,33.87,81217.22,17.4,-0.21318,0.00019,13.39783]
[1778644113450,33.87,81216.15,17.4,-0.21332,0.00019,13.39901]
[1778644118080,33.87,81218.32,17.4,-0.21294,0.00019,13.38533]
[1778644118619,33.87,81218.32,17.4,-0.21294,0.00019,13.38533]
[1778644120156,33.87,81218.53,17.4,-0.21291,0.00019,13.38418]
[1778644121996,33.88,81218.19,17.4,-0.21298,0.00019,13.38681]
[1778644122570,33.88,81218.19,17.4,-0.21298,0.00019,13.38681]
[1778644124258,33.88,81218.84,17.4,-0.21286,0.00019,13.38265]
[1778644125811,33.88,81217.57,17.4,-0.21311,0.00019,13.3913]
[1778644128139,33.88,81210.98,17.4,-0.21435,0.00019,13.43564]
[1778644133437,33.88,81211.2,17.4,-0.21433,0.00019,13.43512]
[1778644138174,33.89,81209.88,17.4,-0.2146,0.00019,13.44451]
[1778644140060,33.89,81210.22,17.4,-0.21454,0.00019,13.44253]
[1778644140090,33.89,81210.22,17.4,-0.21454,0.00019,13.44253]
[1778644140631,33.89,81210.22,17.4,-0.21454,0.00019,13.44253]
[1778644144753,33.89,81210.37,17.4,-0.21453,0.00019,13.44209]
[1778644144776,33.89,81210.37,17.4,-0.21453,0.00019,13.44209]
[1778644145758,33.89,81210.05,17.4,-0.21459,0.00019,13.44436]
[1778644145957,33.89,81213.2,17.4,-0.214,0.00019,13.42343]
[1778644147003,33.89,81216.48,17.4,-0.21339,0.00019,13.40164]
[1778644147778,33.89,81216.48,17.4,-0.21339,0.00019,13.40164]
[1778644148130,33.89,81217.88,17.4,-0.21313,0.00019,13.39238]
[1778644148673,33.89,81227.99,17.4,-0.21126,0.00019,13.32502]
[1778644148844,33.89,81227.99,17.4,-0.21126,0.00019,13.32502]
[1778644148920,33.89,81227.99,17.4,-0.21126,0.00019,13.32502]
[1778644148955,33.89,81227.99,17.4,-0.21126,0.00019,13.32502]
[1778644149451,33.89,81227.99,17.4,-0.21126,0.00019,13.32502]
[1778644149770,33.89,81239.95,17.4,-0.20905,0.00018,13.24488]
[1778644149920,33.89,81239.95,17.4,-0.20905,0.00018,13.24488]
[1778644150210,33.89,81239.95,17.4,-0.20905,0.00018,13.24488]
[1778644150248,33.89,81239.95,17.4,-0.20905,0.00018,13.24488]
[1778644150756,33.89,81239.95,17.4,-0.20905,0.00018,13.24488]
[1778644150745,33.89,81249.44,17.4,-0.2073,0.00018,13.18116]
[1778644151259,33.89,81249.44,17.4,-0.2073,0.00018,13.18116]
[1778644151262,33.89,81249.44,17.4,-0.2073,0.00018,13.18116]
[1778644151467,33.89,81249.44,17.4,-0.2073,0.00018,13.18116]
[1778644151565,33.89,81237.51,17.4,-0.2095,0.00018,13.26146]
[1778644151922,33.89,81237.51,17.4,-0.2095,0.00018,13.26146]
[1778644151967,33.89,81237.51,17.4,-0.2095,0.00018,13.26146]
[1778644152176,33.89,81237.51,17.4,-0.2095,0.00018,13.26146]
[1778644153789,33.89,81232.68,17.4,-0.2104,0.00018,13.29403]
[1778644154375,33.89,81233.01,17.4,-0.21034,0.00018,13.29201]
[1778644154586,33.89,81235.74,17.4,-0.20984,0.00018,13.27381]
[1778644159103,33.89,81232.72,17.4,-0.21041,0.00018,13.29433]
[1778644164659,33.9,81232.91,17.4,-0.21038,0.00018,13.29349]
[1778644167106,33.9,81232.67,17.4,-0.21043,0.00018,13.29517]
[1778644167114,33.9,81232.67,17.4,-0.21043,0.00018,13.29517]
[1778644167256,33.9,81232.67,17.4,-0.21043,0.00018,13.29517]
[1778644167607,33.9,81232.67,17.4,-0.21043,0.00018,13.29517]
[1778644167680,33.9,81232.88,17.4,-0.2104,0.00018,13.29403]
[1778644169598,33.9,81232.8,17.4,-0.21042,0.00018,13.29476]
[1778644169948,33.9,81233.1,17.4,-0.21037,0.00018,13.29295]
[1778644171712,33.9,81233.33,17.4,-0.21033,0.00018,13.29161]
[1778644176743,33.9,81236.38,17.4,-0.20974,0.00018,13.26604]
[1778644177723,33.9,81236.38,17.4,-0.20974,0.00018,13.26604]
[1778644179894,33.91,81237.64,17.4,-0.20952,0.00018,13.2583]
[1778644185806,33.91,81241.48,17.4,-0.20885,0.00018,13.23396]
[1778644191033,33.92,81242.07,17.4,-0.20877,0.00018,13.23104]
[1778644197232,33.92,81241.79,17.4,-0.20886,0.00018,13.23441]
[1778644200993,33.93,81251.45,17.4,-0.20712,0.00018,13.17065]
[1778644202726,33.93,81252.07,17.4,-0.20702,0.00018,13.16681]
[1778644203918,33.93,81250.92,17.4,-0.20724,0.00018,13.17519]
[1778644204150,33.93,81250.92,17.4,-0.20724,0.00018,13.17519]
[1778644204797,33.93,81253.47,17.4,-0.20679,0.00018,13.15863]
[1778644205042,33.93,81253.47,17.4,-0.20679,0.00018,13.15863]
[1778644205085,33.93,81253.47,17.4,-0.20679,0.00018,13.15863]
[1778644205425,33.93,81255.17,17.4,-0.20648,0.00018,13.1472]
[1778644207876,33.93,81257.35,17.4,-0.20609,0.00018,13.13288]
[1778644207924,33.93,81257.35,17.4,-0.20609,0.00018,13.13288]
[1778644208273,33.93,81265.37,17.4,-0.20463,0.00018,13.07888]
[1778644209429,33.93,81265.37,17.4,-0.20463,0.00018,13.07888]
[1778644209842,33.94,81274.36,17.4,-0.20302,0.00018,13.01854]
[1778644210031,33.94,81274.36,17.4,-0.20302,0.00018,13.01854]
[1778644210674,33.94,81274.36,17.4,-0.20302,0.00018,13.01854]
[1778644210734,33.94,81274.36,17.4,-0.20302,0.00018,13.01854]
[1778644210751,33.94,81274.36,17.4,-0.20302,0.00018,13.01854]
[1778644211727,33.94,81273.16,17.4,-0.20324,0.00018,13.02691]
[1778644211956,33.94,81276.52,17.4,-0.20264,0.00018,13.0044]
[1778644212220,33.94,81276.52,17.4,-0.20264,0.00018,13.0044]
[1778644214852,33.94,81275.47,17.4,-0.20283,0.00018,13.01173]
[1778644215217,33.94,81277.38,17.4,-0.20249,0.00018,12.99904]
[1778644215613,33.94,81277.38,17.4,-0.20249,0.00018,12.99904]
[1778644216077,33.94,81272.06,17.4,-0.20347,0.00018,13.03541]
[1778644216267,33.94,81265.04,17.4,-0.20474,0.00018,13.08275]
[1778644217307,33.94,81265.04,17.4,-0.20474,0.00018,13.08275]
[1778644217806,33.94,81262.46,17.4,-0.20522,0.00018,13.10066]
[1778644217886,33.94,81262.46,17.4,-0.20522,0.00018,13.10066]
[1778644218040,33.94,81260.04,17.4,-0.20566,0.00018,13.11695]
[1778644223618,33.95,81255.65,17.4,-0.20649,0.00018,13.14762]
[1778644224218,33.95,81255.56,17.4,-0.20652,0.00018,13.14879]
[1778644224313,33.95,81254.75,17.4,-0.20667,0.00018,13.15423]
[1778644225256,33.95,81254.75,17.4,-0.20667,0.00018,13.15423]
[1778644225285,33.95,81254.75,17.4,-0.20667,0.00018,13.15423]
[1778644225353,33.95,81252.64,17.4,-0.20706,0.00018,13.16851]
[1778644226813,33.95,81252.64,17.4,-0.20706,0.00018,13.16851]
[1778644226819,33.95,81252.64,17.4,-0.20706,0.00018,13.16851]
[1778644226824,33.95,81251.27,17.4,-0.20732,0.00018,13.17821]
[1778644228259,33.95,81251.51,17.4,-0.20728,0.00018,13.1766]
[1778644228872,33.95,81251.85,17.4,-0.20722,0.00018,13.17464]
[1778644229117,33.95,81250.19,17.4,-0.20754,0.00018,13.18611]
[1778644232473,33.96,81256.75,17.4,-0.20629,0.00018,13.13633]
[1778644236464,33.96,81257.33,17.4,-0.20621,0.00018,13.13329]
[1778644238566,33.96,81256.75,17.4,-0.20633,0.00018,13.13774]
[1778644240172,33.97,81250.82,17.4,-0.20742,0.00018,13.17809]
[1778644240724,33.97,81250.82,17.4,-0.20742,0.00018,13.17809]
[1778644240786,33.97,81247.08,17.4,-0.20812,0.00018,13.20366]
[1778644241125,33.97,81247.08,17.4,-0.20812,0.00018,13.20366]
[1778644246806,33.97,81245.24,17.4,-0.20849,0.00018,13.21697]
[1778644247793,33.97,81245.77,17.4,-0.2084,0.00018,13.21368]
[1778644254061,33.98,81245.2,17.4,-0.20854,0.00018,13.21909]
[1778644254077,33.98,81245.2,17.4,-0.20854,0.00018,13.21909]
[1778644255263,33.98,81245.04,17.4,-0.20859,0.00018,13.2207]
[1778644256945,33.98,81244.01,17.4,-0.20879,0.00018,13.22812]
[1778644257657,33.98,81236.23,17.4,-0.21023,0.00018,13.28053]
[1778644262657,33.99,81232.0,17.4,-0.21103,0.00018,13.30935]
[1778644262668,33.99,81232.0,17.4,-0.21103,0.00018,13.30935]
[1778644263490,33.99,81231.03,17.4,-0.21121,0.00018,13.31596]
[1778644263612,33.99,81231.03,17.4,-0.21121,0.00018,13.31596]
[1778644263813,33.99,81225.34,17.4,-0.21227,0.00019,13.35392]
[1778644263975,33.99,81225.34,17.4,-0.21227,0.00019,13.35392]
[1778644264744,33.99,81218.27,17.4,-0.21359,0.00019,13.40121]
[1778644265873,33.99,81218.27,17.4,-0.21359,0.00019,13.40121]
[1778644265975,33.99,81217.06,17.4,-0.21382,0.00019,13.40956]
[1778644266097,33.99,81217.06,17.4,-0.21382,0.00019,13.40956]
[1778644266679,33.99,81217.06,17.4,-0.21382,0.00019,13.40956]
[1778644266780,33.99,81210.27,17.4,-0.2151,0.00019,13.45485]
[1778644266963,33.99,81210.27,17.4,-0.2151,0.00019,13.45485]
[1778644267320,33.99,81210.27,17.4,-0.2151,0.00019,13.45485]
[1778644267823,33.99,81210.27,17.4,-0.2151,0.00019,13.45485]
[1778644269957,33.99,81205.29,17.4,-0.21604,0.00019,13.48827]
[1778644276455,34.0,81202.85,17.4,-0.21654,0.00019,13.50595]
[1778644277333,34.0,81202.85,17.4,-0.21654,0.00019,13.50595]
[1778644282442,34.01,81202.49,17.4,-0.21664,0.00019,13.50935]
[1778644285805,34.01,81202.89,17.4,-0.21658,0.00019,13.50732]
[1778644285892,34.01,81203.11,17.4,-0.21655,0.00019,13.50627]
[1778644289163,34.01,81207.0,17.4,-0.21584,0.00019,13.48111]
[1778644294581,34.02,81202.67,17.4,-0.21662,0.00019,13.50451]
[1778644299616,34.02,81199.74,17.4,-0.21719,0.00019,13.52468]
[1778644303644,34.02,81205.82,17.4,-0.21607,0.00019,13.48523]
[1778644308679,34.03,81204.43,17.4,-0.21636,0.00019,13.49541]
[1778644314724,34.03,81203.58,17.4,-0.21655,0.00019,13.50212]
[1778644316736,34.03,81211.06,17.4,-0.21516,0.00019,13.45314]
[1778644321772,34.04,81212.94,17.4,-0.21484,0.00019,13.44197]
[1778644324176,34.04,81214.64,17.4,-0.21454,0.00019,13.43124]
[1778644324844,34.04,81217.26,17.4,-0.21405,0.00019,13.41402]
[1778644325704,34.04,81217.26,17.4,-0.21405,0.00019,13.41402]
[1778644329830,34.04,81218.16,17.4,-0.2139,0.00019,13.40844]
[1778644331086,34.04,81217.14,17.4,-0.21409,0.00019,13.41541]
[1778644331226,34.04,81217.14,17.4,-0.21409,0.00019,13.41541]
[1778644331257,34.04,81217.14,17.4,-0.21409,0.00019,13.41541]
[1778644331261,34.04,81217.14,17.4,-0.21409,0.00019,13.41541]
[1778644331841,34.05,81208.8,17.4,-0.21565,0.00019,13.47081]
[1778644336876,34.05,81203.94,17.4,-0.21659,0.00019,13.50377]
[1778644341914,34.05,81202.64,17.4,-0.21685,0.00019,13.51313]
[1778644343928,34.05,81208.93,17.4,-0.21569,0.00019,13.47202]
[1778644348963,34.06,81208.44,17.4,-0.21581,0.00019,13.47626]
[1778644354714,34.06,81207.92,17.4,-0.21586,0.00019,13.47409]
[1778644356031,34.06,81208.09,17.4,-0.21584,0.00019,13.47338]
[1778644356132,34.06,81208.06,17.4,-0.21585,0.00019,13.47379]
[1778644358672,34.06,81206.5,17.4,-0.21615,0.00019,13.48419]
[1778644358771,34.06,81205.11,17.4,-0.21641,0.00019,13.49339]
[1778644364049,34.07,81206.97,17.4,-0.21608,0.00019,13.48191]
[1778644364256,34.07,81206.97,17.4,-0.21608,0.00019,13.48191]
[1778644364919,34.07,81206.97,17.4,-0.21608,0.00019,13.48191]
[1778644364559,34.07,81205.49,17.4,-0.21636,0.00019,13.49186]
[1778644365077,34.07,81205.56,17.4,-0.21635,0.00019,13.49144]
[1778644370112,34.07,81206.95,17.4,-0.21612,0.00019,13.48327]
[1778644373789,34.07,81207.04,17.4,-0.21611,0.00019,13.48288]
[1778644373890,34.08,81207.01,17.4,-0.21613,0.00019,13.48367]
[1778644377865,34.08,81206.33,17.4,-0.21626,0.00019,13.48826]
[1778644377957,34.08,81206.25,17.4,-0.21628,0.00019,13.48888]
[1778644378354,34.08,81206.25,17.4,-0.21628,0.00019,13.48888]
[1778644379198,34.08,81206.25,17.4,-0.21628,0.00019,13.48888]
[1778644384995,34.08,81207.2,17.4,-0.21612,0.00019,13.4834]
[1778644390956,34.09,81206.13,17.4,-0.21635,0.00019,13.49168]
[1778644397331,34.09,81204.04,17.4,-0.21677,0.00019,13.50644]
[1778644397356,34.09,81205.79,17.4,-0.21646,0.00019,13.49549]
[1778644403344,34.09,81208.82,17.4,-0.21591,0.00019,13.47607]
[1778644408379,34.1,81208.01,17.4,-0.21607,0.00019,13.48182]
[1778644410458,34.1,81207.39,17.4,-0.21619,0.00019,13.48598]
[1778644410666,34.1,81207.39,17.4,-0.21619,0.00019,13.48598]
[1778644415921,34.1,81206.1,17.4,-0.21638,0.00019,13.48859]
[1778644423484,34.1,81206.72,17.4,-0.21628,0.00019,13.48496]
[1778644428519,34.1,81206.69,17.4,-0.21629,0.00019,13.48541]
[1778644433810,34.1,81211.49,17.4,-0.2154,0.00019,13.45413]
[1778644434044,34.1,81211.49,17.4,-0.2154,0.00019,13.45413]
[1778644434183,34.1,81211.45,17.4,-0.21541,0.00019,13.45448]
[1778644436982,34.1,81218.54,17.4,-0.2141,0.00019,13.4079]
[1778644437721,34.1,81221.59,17.4,-0.21354,0.00019,13.38789]
[1778644438424,34.11,81221.91,17.4,-0.21348,0.00019,13.38595]
[1778644438550,34.11,81221.91,17.4,-0.21348,0.00019,13.38595]
[1778644440691,34.11,81223.4,17.4,-0.21322,0.00019,13.37646]
[1778644445801,34.11,81222.88,17.4,-0.21332,0.00019,13.38025]
[1778644445921,34.11,81222.88,17.4,-0.21332,0.00019,13.38025]
[1778644455708,34.11,81223.67,17.4,-0.21319,0.00019,13.37567]
[1778644460743,34.11,81223.78,17.4,-0.21318,0.00019,13.37523]
[1778644461298,34.11,81223.78,17.4,-0.21318,0.00019,13.37523]
[1778644468799,34.11,81223.99,17.4,-0.21316,0.00019,13.37438]
[1778644475931,34.11,81223.99,17.4,-0.21316,0.00019,13.37438]
[1778644481891,34.12,81224.17,17.4,-0.21308,0.00019,13.3676]
[1778644486072,34.12,81224.14,17.4,-0.21309,0.00019,13.36794]
[1778644491960,34.12,81228.43,17.4,-0.21231,0.00018,13.34026]
[1778644498002,34.12,81228.31,17.4,-0.21235,0.00018,13.34166]
[1778644503039,34.13,81226.95,17.4,-0.21262,0.00018,13.35113]
[1778644503925,34.13,81226.95,17.4,-0.21262,0.00018,13.35113]
[1778644509081,34.13,81225.74,17.4,-0.21285,0.00019,13.35957]
[1778644514116,34.13,81229.66,17.4,-0.21214,0.00018,13.33406]
[1778644520158,34.13,81229.87,17.4,-0.21212,0.00018,13.33324]
[1778644525195,34.13,81229.61,17.4,-0.21218,0.00018,13.33546]
[1778644530230,34.14,81229.37,17.4,-0.21223,0.00018,13.33749]
[1778644535265,34.14,81229.42,17.4,-0.21217,0.00018,13.33115]
[1778644540300,34.14,81229.53,17.4,-0.21216,0.00018,13.33082]
[1778644545335,34.14,81228.7,17.4,-0.21232,0.00018,13.33669]
[1778644551872,34.14,81227.82,17.4,-0.21249,0.00018,13.34264]
[1778644552616,34.14,81227.82,17.4,-0.2125,0.00018,13.34294]
[1778644553599,34.14,81227.82,17.4,-0.2125,0.00018,13.34294]
[1778644553621,34.14,81218.07,17.4,-0.21431,0.00019,13.40756]
[1778644554906,34.14,81218.07,17.4,-0.21431,0.00019,13.40756]
[1778644555156,34.14,81218.07,17.4,-0.21431,0.00019,13.40756]
[1778644554970,34.15,81214.78,17.4,-0.21494,0.00019,13.42975]
[1778644555404,34.15,81214.78,17.4,-0.21494,0.00019,13.42975]
[1778644555435,34.15,81214.13,17.4,-0.21506,0.00019,13.43404]
[1778644559250,34.15,81211.75,17.4,-0.21552,0.00019,13.45039]
[1778644562194,34.15,81210.77,17.4,-0.21571,0.00019,13.45728]
[1778644562454,34.15,81212.64,17.4,-0.21538,0.00019,13.4454]
[1778644567489,34.15,81212.5,17.4,-0.21541,0.00019,13.44673]
[1778644572524,34.16,81212.3,17.4,-0.21546,0.00019,13.44843]
[1778644578566,34.16,81211.68,17.4,-0.21559,0.00019,13.45291]
[1778644580502,34.16,81212.98,17.4,-0.21535,0.00019,13.44442]
[1778644580580,34.16,81213.26,17.4,-0.2153,0.00019,13.44264]
[1778644586623,34.16,81212.27,17.4,-0.21549,0.00019,13.44944]
[1778644591770,34.16,81210.7,17.4,-0.21579,0.00019,13.45987]
[1778644596884,34.16,81209.47,17.4,-0.21595,0.00019,13.4617]
[1778644597581,34.16,81207.94,17.4,-0.21624,0.00019,13.47178]
[1778644597704,34.16,81207.87,17.4,-0.21625,0.00019,13.47224]
[1778644599930,34.16,81207.36,17.4,-0.21635,0.00019,13.47574]
[1778644606170,34.16,81203.14,17.4,-0.21717,0.00019,13.50435]
[1778644612348,34.17,81197.59,17.4,-0.21823,0.00019,13.54155]
[1778644617557,34.17,81200.18,17.4,-0.21776,0.00019,13.52509]
[1778644624439,34.17,81200.38,17.4,-0.21774,0.00019,13.52468]
[1778644630260,34.18,81200.52,17.4,-0.21774,0.00019,13.52449]
[1778644630692,34.18,81200.52,17.4,-0.21774,0.00019,13.52449]
[1778644630744,34.18,81200.52,17.4,-0.21774,0.00019,13.52449]
[1778644630935,34.18,81200.34,17.4,-0.21779,0.00019,13.52614]
[1778644636347,34.18,81200.4,17.4,-0.21779,0.00019,13.52644]
[1778644641522,34.19,81199.67,17.4,-0.21796,0.00019,13.53228]
[1778644648054,34.19,81197.53,17.4,-0.21839,0.00019,13.54737]
[1778644658124,34.2,81197.52,17.4,-0.21837,0.00019,13.54244]
[1778644664753,34.2,81197.56,17.4,-0.21836,0.00019,13.54231]
[1778644670208,34.2,81197.56,17.4,-0.2184,0.00019,13.54367]
[1778644673102,34.2,81197.66,17.4,-0.21839,0.00019,13.54325]
[1778644678121,34.21,81202.45,17.4,-0.21751,0.00019,13.51257]
[1778644683301,34.21,81204.64,17.4,-0.21713,0.00019,13.49914]
[1778644688602,34.21,81205.21,17.4,-0.21704,0.00019,13.49605]
[1778644689938,34.21,81204.72,17.4,-0.21713,0.00019,13.49942]
[1778644695871,34.22,81200.92,17.4,-0.21787,0.00019,13.52511]
[1778644701291,34.22,81200.72,17.4,-0.21792,0.00019,13.52685]
[1778644706462,34.22,81201.12,17.4,-0.21786,0.00019,13.52508]
[1778644707803,34.22,81201.12,17.4,-0.21786,0.00019,13.52508]
[1778644713511,34.23,81200.66,17.4,-0.2179,0.00019,13.52238]
[1778644719140,34.23,81201.06,17.4,-0.21784,0.00019,13.52005]
[1778644724588,34.23,81200.97,17.4,-0.21788,0.00019,13.5214]
[1778644725639,34.23,81200.97,17.4,-0.21788,0.00019,13.5214]
[1778644726829,34.23,81200.97,17.4,-0.21788,0.00019,13.52158]
[1778644731616,34.23,81200.2,17.4,-0.21803,0.00019,13.52695]
[1778644737679,34.24,81200.6,17.4,-0.21797,0.00019,13.52486]
[1778644742735,34.24,81200.2,17.4,-0.21805,0.00019,13.52768]
[1778644743257,34.24,81200.2,17.4,-0.21805,0.00019,13.52768]
[1778644745791,34.24,81199.89,17.4,-0.21812,0.00019,13.52996]
[1778644747772,34.24,81199.89,17.4,-0.21812,0.00019,13.53008]
[1778644751021,34.24,81199.05,17.4,-0.21829,0.00019,13.53574]
[1778644751064,34.24,81199.05,17.4,-0.21829,0.00019,13.53574]
[1778644751446,34.24,81198.95,17.4,-0.21831,0.00019,13.5365]
[1778644756812,34.24,81199.34,17.4,-0.21824,0.00019,13.53418]
[1778644761955,34.24,81200.66,17.4,-0.218,0.00019,13.52578]
[1778644762591,34.24,81200.66,17.4,-0.218,0.00019,13.5259]
[1778644767889,34.24,81199.34,17.4,-0.21826,0.00019,13.5348]
[1778644772924,34.24,81199.64,17.4,-0.21814,0.00019,13.52665]
[1778644775157,34.24,81199.4,17.4,-0.21819,0.00019,13.52827]
[1778644775452,34.24,81201.82,17.4,-0.21774,0.00019,13.51256]
[1778644776338,34.24,81210.81,17.4,-0.21606,0.00019,13.45378]
[1778644779629,34.25,81214.77,17.4,-0.21533,0.00019,13.42812]
[1778644784708,34.25,81214.38,17.4,-0.21542,0.00019,13.43122]
[1778644784853,34.25,81214.38,17.4,-0.21542,0.00019,13.43122]
[1778644785309,34.25,81214.38,17.4,-0.21544,0.00019,13.43196]
[1778644789796,34.25,81213.62,17.4,-0.2156,0.00019,13.43767]
[1778644789802,34.25,81213.62,17.4,-0.2156,0.00019,13.43767]
[1778644789821,34.25,81213.62,17.4,-0.2156,0.00019,13.43767]
[1778644789960,34.25,81213.62,17.4,-0.2156,0.00019,13.43767]
[1778644790004,34.25,81213.62,17.4,-0.2156,0.00019,13.43767]
[1778644790269,34.25,81223.2,17.4,-0.21382,0.00019,13.37467]
[1778644790767,34.25,81223.2,17.4,-0.21382,0.00019,13.37467]
[1778644791050,34.25,81236.78,17.4,-0.21131,0.00018,13.28513]
[1778644796085,34.26,81238.99,17.4,-0.21092,0.00018,13.27107]
[1778644801120,34.26,81239.52,17.4,-0.21084,0.00018,13.26818]
[1778644801903,34.26,81239.52,17.4,-0.21084,0.00018,13.26818]
[1778644803030,34.26,81240.39,17.4,-0.21069,0.00018,13.26256]
[1778644806554,34.26,81240.08,17.4,-0.21076,0.00018,13.2652]
[1778644812197,34.26,81236.55,17.4,-0.21143,0.00018,13.2892]
[1778644817232,34.27,81238.53,17.4,-0.21108,0.00018,13.27663]
[1778644818911,34.27,81238.98,17.4,-0.211,0.00018,13.27376]
[1778644824295,34.27,81245.01,17.4,-0.20991,0.00018,13.23457]
[1778644829865,34.27,81243.58,17.4,-0.2102,0.00018,13.245]
[1778644831161,34.27,81243.72,17.4,-0.21018,0.00018,13.24423]
[1778644836365,34.28,81245.12,17.4,-0.20988,0.00018,13.22951]
[1778644839706,34.28,81244.13,17.4,-0.21007,0.00018,13.23655]
[1778644842103,34.28,81236.75,17.4,-0.21144,0.00018,13.28561]
[1778644847793,34.28,81234.35,17.4,-0.21189,0.00018,13.30196]
[1778644854493,34.29,81235.69,17.4,-0.21166,0.00018,13.29367]
[1778644857990,34.29,81234.24,17.4,-0.21193,0.00018,13.30348]
[1778644858090,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859030,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859319,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859353,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859366,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859370,34.29,81232.86,17.4,-0.21219,0.00018,13.31265]
[1778644859395,34.29,81233.24,17.4,-0.21213,0.00018,13.31058]
[1778644859803,34.29,81233.24,17.4,-0.21213,0.00018,13.31058]
[1778644860499,34.29,81233.24,17.4,-0.21213,0.00018,13.31058]
[1778644860537,34.29,81230.68,17.4,-0.21261,0.00018,13.32778]
[1778644860882,34.29,81230.68,17.4,-0.21261,0.00018,13.32778]
[1778644861417,34.29,81230.68,17.4,-0.21261,0.00018,13.32778]
[1778644861462,34.29,81227.4,17.4,-0.21323,0.00018,13.34968]
[1778644866482,34.3,81222.37,17.4,-0.21418,0.00019,13.38372]
[1778644867349,34.3,81222.37,17.4,-0.21418,0.00019,13.38372]
[1778644867446,34.3,81221.38,17.4,-0.21437,0.00019,13.3904]
[1778644868234,34.3,81221.38,17.4,-0.21437,0.00019,13.3904]
[1778644868278,34.3,81220.39,17.4,-0.21455,0.00019,13.39693]
[1778644871703,34.3,81219.86,17.4,-0.21466,0.00019,13.40076]
[1778644871747,34.3,81219.86,17.4,-0.21466,0.00019,13.40076]
[1778644872137,34.3,81219.86,17.4,-0.21466,0.00019,13.40076]
[1778644872208,34.3,81220.02,17.4,-0.21464,0.00019,13.40013]
[1778644872680,34.3,81212.68,17.4,-0.21601,0.00019,13.44824]
[1778644878513,34.3,81210.5,17.4,-0.21643,0.00019,13.46323]
[1778644884744,34.31,81211.74,17.4,-0.21624,0.00019,13.45633]
[1778644884745,34.31,81211.74,17.4,-0.21624,0.00019,13.45633]
[1778644887893,34.31,81210.84,17.4,-0.21642,0.00019,13.46274]
[1778644888222,34.31,81210.84,17.4,-0.21642,0.00019,13.46274]
[1778644888792,34.31,81204.52,17.4,-0.21761,0.00019,13.50436]
[1778644893827,34.31,81205.39,17.4,-0.21739,0.00019,13.49286]
[1778644898862,34.32,81200.54,17.4,-0.21831,0.00019,13.52495]
[1778644904904,34.32,81194.88,17.4,-0.21938,0.00019,13.56208]
[1778644906226,34.32,81194.88,17.4,-0.21938,0.00019,13.56208]
[1778644906235,34.32,81194.88,17.4,-0.21938,0.00019,13.56208]
[1778644906918,34.32,81204.82,17.4,-0.21752,0.00019,13.49738]
[1778644908227,34.32,81204.82,17.4,-0.21752,0.00019,13.49738]
[1778644908570,34.32,81209.28,17.4,-0.2167,0.00019,13.46851]
[1778644909296,34.32,81209.28,17.4,-0.2167,0.00019,13.46851]
[1778644910475,34.32,81216.59,17.4,-0.21535,0.00019,13.42102]
[1778644911526,34.32,81216.59,17.4,-0.21535,0.00019,13.42102]
[1778644912026,34.32,81214.68,17.4,-0.2157,0.00019,13.43353]
[1778644913100,34.32,81215.51,17.4,-0.21555,0.00019,13.42828]
[1778644914797,34.32,81215.39,17.4,-0.21559,0.00019,13.42963]
[1778644915970,34.32,81214.85,17.4,-0.21569,0.00019,13.43316]
[1778644916444,34.32,81214.85,17.4,-0.21569,0.00019,13.43316]
[1778644916545,34.33,81214.99,17.4,-0.21568,0.00019,13.43262]
[1778644916812,34.33,81214.99,17.4,-0.21568,0.00019,13.43262]
[1778644920017,34.33,81222.83,17.4,-0.21424,0.00019,13.38179]
[1778644922822,34.33,81223.09,17.4,-0.2142,0.00019,13.38055]
[1778644924615,34.33,81223.24,17.4,-0.21419,0.00019,13.38003]
[1778644927945,34.33,81226.97,17.4,-0.21351,0.00018,13.35603]
[1778644931990,34.34,81229.91,17.4,-0.21298,0.00018,13.3373]
[1778644932433,34.34,81229.91,17.4,-0.21298,0.00018,13.3373]
[1778644932504,34.34,81230.83,17.4,-0.21282,0.00018,13.33156]
[1778644934177,34.34,81231.19,17.4,-0.21276,0.00018,13.32922]
[1778644934250,34.34,81230.73,17.4,-0.21284,0.00018,13.33225]
[1778644935001,34.34,81230.73,17.4,-0.21284,0.00018,13.33225]
[1778644935160,34.34,81230.33,17.4,-0.21292,0.00018,13.33491]
[1778644937987,34.34,81227.62,17.4,-0.21342,0.00018,13.35276]
[1778644938181,34.34,81224.72,17.4,-0.21395,0.00018,13.37183]
[1778644938774,34.34,81224.72,17.4,-0.21395,0.00018,13.37183]
[1778644939328,34.34,81221.53,17.4,-0.21455,0.00019,13.39288]
[1778644941204,34.34,81220.6,17.4,-0.21472,0.00019,13.39897]
[1778644941302,34.34,81220.98,17.4,-0.21465,0.00019,13.39639]
[1778644942756,34.34,81220.98,17.4,-0.21465,0.00019,13.39639]
[1778644943216,34.34,81221.17,17.4,-0.21461,0.00019,13.39524]
[1778644944096,34.34,81221.17,17.4,-0.21461,0.00019,13.39524]
[1778644944222,34.34,81221.17,17.4,-0.21461,0.00019,13.39524]
[1778644944308,34.34,81220.01,17.4,-0.21483,0.00019,13.40279]
[1778644949821,34.34,81214.06,17.4,-0.21595,0.00019,13.44248]
[1778644950008,34.34,81214.06,17.4,-0.21595,0.00019,13.44248]
[1778644954128,34.34,81212.19,17.4,-0.21624,0.00019,13.44866]
[1778644957425,34.34,81212.87,17.4,-0.21613,0.00019,13.44473]
[1778644957443,34.35,81212.48,17.4,-0.21621,0.00019,13.44743]
[1778644958246,34.35,81212.48,17.4,-0.21621,0.00019,13.44743]
[1778644963356,34.34,81212.06,17.4,-0.21627,0.00019,13.4497]
[1778644968196,34.34,81215.75,17.4,-0.21558,0.00019,13.42523]
[1778644973433,34.34,81213.65,17.4,-0.21596,0.00019,13.43857]
[1778644977289,34.34,81213.46,17.4,-0.21599,0.00019,13.43959]
[1778644977462,34.34,81213.38,17.4,-0.216,0.00019,13.44004]
[1778644982549,34.34,81212.64,17.4,-0.21614,0.00019,13.44507]
[1778644982601,34.34,81212.75,17.4,-0.21613,0.00019,13.44448]
[1778644985075,34.34,81212.63,17.4,-0.21614,0.00019,13.4451]
[1778644985521,34.34,81212.6,17.4,-0.21615,0.00019,13.44536]
[1778644986811,34.34,81212.6,17.4,-0.21615,0.00019,13.44536]
[1778644987535,34.34,81212.48,17.4,-0.21617,0.00019,13.44612]
[1778644992570,34.34,81212.23,17.4,-0.21621,0.00019,13.44734]
[1778644994990,34.34,81211.2,17.4,-0.21639,0.00019,13.4539]
[1778644995591,34.34,81210.7,17.4,-0.21649,0.00019,13.45721]
[1778644997059,34.34,81210.98,17.4,-0.21644,0.00019,13.45543]
[1778644997099,34.34,81210.98,17.4,-0.21644,0.00019,13.45543]
[1778644997120,34.34,81210.98,17.4,-0.21644,0.00019,13.45543]
[1778644997644,34.34,81210.13,17.4,-0.2166,0.00019,13.46113]
[1778644998730,34.34,81207.49,17.4,-0.2171,0.00019,13.47849]
[1778644998993,34.34,81207.49,17.4,-0.2171,0.00019,13.47849]
[1778645002174,34.34,81206.2,17.4,-0.21734,0.00019,13.48712]
[1778645007806,34.34,81205.01,17.4,-0.21758,0.00019,13.49545]
[1778645014700,34.34,81205.18,17.4,-0.2175,0.00019,13.4884]
[1778645016874,34.35,81205.01,17.4,-0.21754,0.00019,13.48991]
[1778645016877,34.35,81205.01,17.4,-0.21754,0.00019,13.48991]
[1778645016919,34.35,81205.01,17.4,-0.21754,0.00019,13.48991]
[1778645022781,34.35,81204.48,17.4,-0.21766,0.00019,13.49405]
[1778645026208,34.35,81204.11,17.4,-0.21773,0.00019,13.49665]
[1778645026307,34.35,81204.07,17.4,-0.21774,0.00019,13.497]
[1778645032325,34.35,81204.81,17.4,-0.21761,0.00019,13.49226]
[1778645037886,34.35,81209.78,17.4,-0.21669,0.00019,13.46015]
[1778645041914,34.35,81216.65,17.4,-0.21542,0.00019,13.41552]
[1778645046578,34.35,81215.55,17.4,-0.21563,0.00019,13.42305]
[1778645046664,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645046812,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645046975,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645046996,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645047037,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645047161,34.36,81216.82,17.4,-0.2154,0.00019,13.41495]
[1778645047956,34.36,81235.45,17.4,-0.21196,0.00018,13.29262]
[1778645049217,34.36,81235.45,17.4,-0.21196,0.00018,13.29262]
[1778645054090,34.36,81236.46,17.4,-0.21178,0.00018,13.28637]
[1778645061048,34.36,81237.08,17.4,-0.21168,0.00018,13.28281]
[1778645066083,34.36,81237.72,17.4,-0.21158,0.00018,13.27906]
[1778645067513,34.36,81237.72,17.4,-0.21158,0.00018,13.27906]
[1778645069760,34.36,81237.58,17.4,-0.21161,0.00018,13.28016]
[1778645070255,34.36,81237.58,17.4,-0.21161,0.00018,13.28016]
[1778645071693,34.36,81237.65,17.4,-0.2116,0.00018,13.27988]
[1778645071718,34.36,81237.65,17.4,-0.2116,0.00018,13.27998]
[1778645071719,34.36,81237.65,17.4,-0.2116,0.00018,13.27998]
[1778645071954,34.36,81237.65,17.4,-0.2116,0.00018,13.27998]
[1778645072090,34.36,81237.65,17.4,-0.2116,0.00018,13.27998]
[1778645076912,34.36,81235.37,17.4,-0.21197,0.00018,13.28905]
[1778645082102,34.37,81231.52,17.4,-0.21268,0.00018,13.31468]
[1778645084411,34.37,81231.52,17.4,-0.21269,0.00018,13.31474]
[1778645089684,34.37,81231.11,17.4,-0.21277,0.00018,13.31777]
[1778645091778,34.37,81224.36,17.4,-0.21402,0.00018,13.36221]
[1778645092277,34.37,81222.95,17.4,-0.21428,0.00019,13.37146]
[1778645097301,34.37,81219.74,17.4,-0.21489,0.00019,13.3931]
[1778645099419,34.37,81219.45,17.4,-0.21495,0.00019,13.39512]
[1778645099471,34.37,81219.45,17.4,-0.21495,0.00019,13.39512]
[1778645099477,34.37,81219.45,17.4,-0.21495,0.00019,13.39512]
[1778645099498,34.37,81219.47,17.4,-0.21495,0.00019,13.39522]
[1778645101329,34.37,81213.06,17.4,-0.21615,0.00019,13.43738]
[1778645104613,34.38,81213.29,17.4,-0.21612,0.00019,13.43629]
[1778645105107,34.38,81212.9,17.4,-0.2162,0.00019,13.43924]
[1778645105220,34.38,81212.9,17.4,-0.2162,0.00019,13.43924]
[1778645105300,34.38,81212.9,17.4,-0.2162,0.00019,13.43924]
[1778645105586,34.38,81212.9,17.4,-0.2162,0.00019,13.43924]
[1778645105680,34.38,81206.24,17.4,-0.21745,0.00019,13.48287]
[1778645106333,34.38,81206.24,17.4,-0.21745,0.00019,13.48287]
[1778645107045,34.38,81200.62,17.4,-0.2185,0.00019,13.51945]
[1778645108096,34.38,81198.91,17.4,-0.21882,0.00019,13.5307]
[1778645108799,34.38,81198.91,17.4,-0.21883,0.00019,13.5308]
[1778645110612,34.38,81198.7,17.4,-0.21887,0.00019,13.53225]
[1778645112040,34.38,81198.24,17.4,-0.21896,0.00019,13.53541]
[1778645114474,34.38,81190.4,17.4,-0.22044,0.00019,13.58648]
[1778645114842,34.38,81190.4,17.4,-0.22044,0.00019,13.58648]
[1778645119961,34.38,81189.37,17.4,-0.22063,0.00019,13.5932]
[1778645120832,34.38,81189.37,17.4,-0.22063,0.00019,13.5932]
[1778645122165,34.38,81188.94,17.4,-0.22071,0.00019,13.59599]
[1778645123905,34.38,81187.95,17.4,-0.2209,0.00019,13.6024]
[1778645125865,34.38,81188.07,17.4,-0.22088,0.00019,13.6016]
[1778645131540,34.38,81188.37,17.4,-0.22075,0.00019,13.59325]
[1778645133829,34.38,81188.19,17.4,-0.22079,0.00019,13.59442]
[1778645138917,34.38,81187.22,17.4,-0.22097,0.00019,13.60072]
[1778645144049,34.38,81187.67,17.4,-0.22089,0.00019,13.59785]
[1778645144139,34.38,81187.67,17.4,-0.22089,0.00019,13.59785]
[1778645149277,34.38,81186.53,17.4,-0.2211,0.00019,13.60522]
[1778645149309,34.38,81186.53,17.4,-0.2211,0.00019,13.60522]
[1778645154703,34.38,81190.36,17.4,-0.22038,0.00019,13.58054]
[1778645158731,34.38,81197.59,17.4,-0.21903,0.00019,13.53381]
[1778645163712,34.38,81198.2,17.4,-0.21892,0.00019,13.53017]
[1778645163734,34.38,81198.2,17.4,-0.21892,0.00019,13.53017]
[1778645163833,34.38,81198.96,17.4,-0.21878,0.00019,13.52531]
[1778645169248,34.39,81201.74,17.4,-0.21828,0.00019,13.50773]
[1778645169592,34.39,81201.74,17.4,-0.21828,0.00019,13.50773]
[1778645169594,34.39,81201.74,17.4,-0.21828,0.00019,13.50773]
[1778645172981,34.39,81201.96,17.4,-0.21824,0.00019,13.50656]
[1778645172988,34.39,81201.96,17.4,-0.21824,0.00019,13.50656]
[1778645174638,34.39,81203.3,17.4,-0.218,0.00019,13.49793]
[1778645175025,34.39,81207.05,17.4,-0.2173,0.00019,13.47374]
[1778645176274,34.39,81208.36,17.4,-0.21706,0.00019,13.46521]
[1778645179941,34.39,81208.37,17.4,-0.21707,0.00019,13.46567]
[1778645181043,34.39,81208.33,17.4,-0.21708,0.00019,13.46605]
[1778645185996,34.39,81208.35,17.4,-0.21708,0.00019,13.46616]
[1778645186505,34.39,81208.35,17.4,-0.21708,0.00019,13.46616]
[1778645186600,34.4,81210.27,17.4,-0.21674,0.00019,13.45423]
[1778645187961,34.4,81210.55,17.4,-0.21669,0.00019,13.4524]
[1778645188560,34.4,81210.55,17.4,-0.21669,0.00019,13.4524]
[1778645190015,34.4,81210.44,17.4,-0.21671,0.00019,13.45319]
[1778645190527,34.4,81210.44,17.4,-0.21671,0.00019,13.45319]
[1778645198005,34.4,81208.68,17.4,-0.21698,0.00019,13.4584]
[1778645203040,34.4,81213.94,17.4,-0.216,0.00019,13.42417]
[1778645204525,34.4,81213.94,17.4,-0.216,0.00019,13.42417]
[1778645210089,34.4,81212.77,17.4,-0.21622,0.00019,13.43197]
[1778645216131,34.4,81210.19,17.4,-0.2167,0.00019,13.44881]
[1778645221857,34.4,81210.16,17.4,-0.21671,0.00019,13.44896]
[1778645222173,34.4,81209.47,17.4,-0.21684,0.00019,13.45343]
[1778645223279,34.4,81209.47,17.4,-0.21684,0.00019,13.45343]
[1778645223281,34.4,81209.47,17.4,-0.21684,0.00019,13.45343]
[1778645223318,34.4,81209.47,17.4,-0.21684,0.00019,13.45343]
[1778645224050,34.4,81209.35,17.4,-0.21686,0.00019,13.45428]
[1778645224870,34.4,81209.35,17.4,-0.21686,0.00019,13.45428]
[1778645225221,34.4,81205.96,17.4,-0.2175,0.00019,13.47647]
[1778645229477,34.4,81201.56,17.4,-0.21832,0.00019,13.50514]
[1778645230221,34.4,81200.16,17.4,-0.21858,0.00019,13.51425]
[1778645232854,34.4,81198.32,17.4,-0.21893,0.00019,13.5262]
[1778645238353,34.4,81195.47,17.4,-0.21946,0.00019,13.54462]
[1778645240353,34.4,81195.3,17.4,-0.21949,0.00019,13.54571]
[1778645245895,34.4,81198.08,17.4,-0.21897,0.00019,13.52762]
[1778645250821,34.4,81196.36,17.4,-0.21929,0.00019,13.53887]
[1778645256414,34.4,81195.15,17.4,-0.21946,0.00019,13.54041]
[1778645261449,34.4,81195.71,17.4,-0.21935,0.00019,13.53677]
[1778645265893,34.4,81197.07,17.4,-0.2191,0.00019,13.52805]
[1778645271908,34.4,81196.59,17.4,-0.21919,0.00019,13.53139]
[1778645278568,34.4,81196.54,17.4,-0.21921,0.00019,13.532]
[1778645280436,34.4,81196.5,17.4,-0.21922,0.00019,13.53229]
[1778645285617,34.4,81194.79,17.4,-0.21955,0.00019,13.54353]
[1778645291417,34.4,81195.43,17.4,-0.21943,0.00019,13.53947]
[1778645296694,34.4,81195.18,17.4,-0.21948,0.00019,13.54128]
[1778645301729,34.4,81196.6,17.4,-0.21922,0.00019,13.53217]
[1778645306764,34.4,81195.08,17.4,-0.21951,0.00019,13.54218]
[1778645308481,34.4,81195.17,17.4,-0.21949,0.00019,13.54162]
[1778645313813,34.4,81195.04,17.4,-0.21945,0.00019,13.53621]
[1778645318848,34.41,81194.92,17.4,-0.21948,0.00019,13.53716]
[1778645323883,34.41,81193.58,17.4,-0.21974,0.00019,13.54603]
[1778645327914,34.41,81186.08,17.4,-0.22115,0.00019,13.59468]
[1778645332949,34.41,81186.99,17.4,-0.22098,0.00019,13.58867]
[1778645339998,34.41,81186.46,17.4,-0.22107,0.00019,13.59192]
[1778645343974,34.41,81186.63,17.4,-0.22104,0.00019,13.59076]
[1778645349043,34.4,81189.04,17.4,-0.22058,0.00019,13.57499]
[1778645354158,34.4,81188.17,17.4,-0.22074,0.00019,13.58052]
[1778645360138,34.4,81181.95,17.4,-0.2219,0.00019,13.62028]
[1778645362062,34.4,81181.95,17.4,-0.2219,0.00019,13.62028]
[1778645362605,34.4,81181.95,17.4,-0.2219,0.00019,13.62028]
[1778645364758,34.4,81181.49,17.4,-0.22198,0.00019,13.62296]
[1778645364859,34.4,81179.69,17.4,-0.22231,0.00019,13.63443]
[1778645370208,34.4,81176.23,17.4,-0.22298,0.00019,13.65696]
[1778645375093,34.4,81173.95,17.4,-0.22335,0.00019,13.66537]
[1778645375121,34.4,81173.95,17.4,-0.22335,0.00019,13.66537]
[1778645375283,34.4,81173.95,17.4,-0.22335,0.00019,13.66537]
[1778645375927,34.4,81171.09,17.4,-0.22389,0.00019,13.6839]
[1778645380553,34.4,81169.45,17.4,-0.22421,0.00019,13.69478]
[1778645380563,34.4,81169.45,17.4,-0.22421,0.00019,13.69478]
[1778645382680,34.4,81167.18,17.4,-0.22465,0.00019,13.70957]
[1778645384992,34.41,81164.32,17.4,-0.2252,0.00019,13.72817]
[1778645390348,34.41,81159.84,17.4,-0.22607,0.00019,13.75714]
[1778645392200,34.41,81159.1,17.4,-0.22621,0.00019,13.76197]
[1778645396599,34.41,81155.78,17.4,-0.22685,0.00019,13.78331]
[1778645402432,34.41,81154.49,17.4,-0.2271,0.00019,13.79168]
[1778645404283,34.41,81154.87,17.4,-0.22703,0.00019,13.78929]
[1778645409481,34.41,81151.57,17.4,-0.22766,0.00019,13.81043]
[1778645414516,34.41,81151.43,17.4,-0.22769,0.00019,13.81126]
[1778645416177,34.41,81150.49,17.4,-0.22787,0.00019,13.81724]
[1778645416530,34.41,81147.24,17.4,-0.22849,0.00019,13.83794]
[1778645421565,34.41,81142.69,17.4,-0.22938,0.00019,13.8672]
[1778645424631,34.41,81141.72,17.4,-0.22956,0.00019,13.87346]
[1778645424668,34.41,81141.72,17.4,-0.22956,0.00019,13.87346]
[1778645427634,34.41,81141.67,17.4,-0.22958,0.00019,13.87391]
[1778645432877,34.41,81141.69,17.4,-0.22952,0.00019,13.86766]
[1778645434571,34.41,81141.64,17.4,-0.22953,0.00019,13.86807]
[1778645434622,34.41,81141.64,17.4,-0.22953,0.00019,13.86807]
[1778645434814,34.41,81141.21,17.4,-0.22961,0.00019,13.8708]
[1778645436284,34.41,81146.7,17.4,-0.22855,0.00019,13.83571]
[1778645437019,34.41,81149.89,17.4,-0.22794,0.00019,13.81547]
[1778645437213,34.41,81149.89,17.4,-0.22794,0.00019,13.81547]
[1778645437868,34.41,81149.89,17.4,-0.22794,0.00019,13.81547]
[1778645438595,34.41,81149.69,17.4,-0.22798,0.00019,13.81672]
[1778645439691,34.41,81149.93,17.4,-0.22793,0.00019,13.81516]
[1778645441331,34.41,81149.93,17.4,-0.22793,0.00019,13.81516]
[1778645442381,34.41,81147.81,17.4,-0.22834,0.00019,13.82863]
[1778645448754,34.41,81149.76,17.4,-0.22795,0.00019,13.81598]
[1778645449103,34.41,81149.76,17.4,-0.22795,0.00019,13.81598]
[1778645451908,34.41,81153.63,17.4,-0.22721,0.00019,13.79122]
[1778645457701,34.41,81156.31,17.4,-0.2267,0.00019,13.77412]
[1778645463117,34.41,81153.52,17.4,-0.22724,0.00019,13.79205]
[1778645468894,34.41,81150.58,17.4,-0.2278,0.00019,13.81079]
[1778645469875,34.41,81150.58,17.4,-0.2278,0.00019,13.81079]
[1778645474936,34.41,81149.28,17.4,-0.22804,0.00019,13.81895]
[1778645479973,34.41,81148.96,17.4,-0.2281,0.00019,13.82088]
[1778645480134,34.41,81148.96,17.4,-0.2281,0.00019,13.82088]
[1778645482771,34.41,81147.93,17.4,-0.2283,0.00019,13.8274]
[1778645483312,34.41,81144.4,17.4,-0.22898,0.00019,13.84985]
[1778645488147,34.41,81144.01,17.4,-0.22904,0.00019,13.85204]
[1778645493512,34.41,81143.71,17.4,-0.22903,0.00019,13.84729]
[1778645496620,34.41,81143.02,17.4,-0.22916,0.00019,13.8515]
[1778645498135,34.41,81139.88,17.4,-0.22976,0.00019,13.8714]
[1778645499108,34.41,81137.23,17.4,-0.23027,0.00019,13.88815]
[1778645499207,34.41,81137.23,17.4,-0.23027,0.00019,13.88815]
[1778645500115,34.4,81136.25,17.4,-0.23045,0.00019,13.89426]
[1778645505028,34.4,81136.7,17.4,-0.23035,0.00019,13.89097]
[1778645505150,34.4,81136.45,17.4,-0.2304,0.00019,13.89245]
[1778645510186,34.4,81133.31,17.4,-0.23101,0.00019,13.91241]
[1778645512310,34.4,81132.66,17.4,-0.23113,0.00019,13.91652]
[1778645512632,34.4,81134.97,17.4,-0.23069,0.00019,13.90187]
[1778645518043,34.41,81136.34,17.4,-0.23044,0.00019,13.89383]
[1778645518129,34.41,81136.44,17.4,-0.23043,0.00019,13.89333]
[1778645523461,34.41,81137.53,17.4,-0.23023,0.00019,13.88688]
[1778645525513,34.41,81137.6,17.4,-0.23022,0.00019,13.88669]
[1778645525852,34.41,81137.86,17.4,-0.23018,0.00019,13.88517]
[1778645529994,34.41,81141.63,17.4,-0.22945,0.00019,13.86128]
[1778645535844,34.41,81142.88,17.4,-0.22922,0.00019,13.85354]
[1778645538914,34.41,81142.97,17.4,-0.2292,0.00019,13.85308]
[1778645538922,34.41,81142.97,17.4,-0.2292,0.00019,13.85308]
[1778645539040,34.41,81142.97,17.4,-0.2292,0.00019,13.85308]
[1778645541842,34.41,81149.45,17.4,-0.22796,0.00019,13.81186]
[1778645547446,34.41,81150.77,17.4,-0.2277,0.00019,13.80348]
[1778645548232,34.41,81150.77,17.4,-0.2277,0.00019,13.80348]
[1778645553488,34.41,81149.85,17.4,-0.22782,0.00019,13.80301]
[1778645559166,34.41,81149.9,17.4,-0.22781,0.00019,13.80274]
[1778645565860,34.41,81153.29,17.4,-0.22716,0.00019,13.7813]
[1778645568968,34.41,81152.57,17.4,-0.22731,0.00019,13.78602]
[1778645572395,34.41,81152.53,17.4,-0.22732,0.00019,13.78643]
[1778645577658,34.42,81151.98,17.4,-0.22743,0.00019,13.79019]
[1778645582693,34.42,81152.38,17.4,-0.22736,0.00019,13.78785]
[1778645587728,34.42,81151.42,17.4,-0.22755,0.00019,13.7942]
[1778645592637,34.42,81151.44,17.4,-0.22755,0.00019,13.79424]
[1778645598805,34.42,81150.97,17.4,-0.22767,0.00019,13.79806]
[1778645603840,34.43,81150.75,17.4,-0.22773,0.00019,13.80011]
[1778645607209,34.43,81151.36,17.4,-0.22762,0.00019,13.79648]
[1778645607224,34.43,81151.36,17.4,-0.22762,0.00019,13.79648]
[1778645607354,34.43,81150.91,17.4,-0.22771,0.00019,13.79948]
[1778645607368,34.43,81150.91,17.4,-0.22771,0.00019,13.79948]
[1778645610457,34.43,81152.83,17.4,-0.22735,0.00019,13.78742]
[1778645611740,34.43,81152.87,17.4,-0.22734,0.00019,13.7872]
[1778645616957,34.43,81153.24,17.4,-0.22721,0.00019,13.77869]
[1778645621326,34.43,81153.25,17.4,-0.22721,0.00019,13.77875]
[1778645627142,34.43,81153.09,17.4,-0.22725,0.00019,13.78002]
[1778645631943,34.43,81154.12,17.4,-0.22706,0.00019,13.77369]
[1778645637100,34.43,81153.36,17.4,-0.22721,0.00019,13.7788]
[1778645642135,34.43,81152.9,17.4,-0.22731,0.00019,13.78194]
[1778645649112,34.44,81153.42,17.4,-0.22721,0.00019,13.77881]
[1778645654219,34.44,81152.53,17.4,-0.22739,0.00019,13.78473]
[1778645658977,34.44,81152.3,17.4,-0.22744,0.00019,13.78631]
[1778645664289,34.44,81153.05,17.4,-0.2273,0.00019,13.78173]
[1778645666681,34.44,81153.06,17.4,-0.2273,0.00019,13.78174]
[1778645672345,34.44,81152.75,17.4,-0.2273,0.00019,13.77753]
[1778645678388,34.44,81152.8,17.4,-0.22729,0.00019,13.77743]
[1778645683423,34.44,81153.06,17.4,-0.22725,0.00019,13.77594]
[1778645688384,34.44,81154.7,17.4,-0.22694,0.00019,13.76564]
[1778645688458,34.44,81154.26,17.4,-0.22703,0.00019,13.7685]
[1778645693493,34.44,81153.95,17.4,-0.22707,0.00019,13.77007]
[1778645694820,34.44,81153.95,17.4,-0.22707,0.00019,13.77007]
[1778645694921,34.44,81154.39,17.4,-0.22699,0.00019,13.76718]
[1778645697113,34.44,81153.61,17.4,-0.22714,0.00019,13.77221]
[1778645700233,34.44,81154.2,17.4,-0.22703,0.00019,13.76855]
[1778645700386,34.44,81154.2,17.4,-0.22703,0.00019,13.76871]
[1778645700412,34.44,81154.2,17.4,-0.22703,0.00019,13.76871]
[1778645700623,34.44,81159.47,17.4,-0.22602,0.00019,13.73504]
[1778645701361,34.44,81159.47,17.4,-0.22602,0.00019,13.73504]
[1778645702327,34.44,81159.47,17.4,-0.22602,0.00019,13.73504]
[1778645703736,34.44,81163.45,17.4,-0.22526,0.00019,13.7095]
[1778645703743,34.44,81163.45,17.4,-0.22526,0.00019,13.7095]
[1778645703750,34.44,81163.45,17.4,-0.22526,0.00019,13.7095]
[1778645703763,34.44,81163.49,17.4,-0.22525,0.00019,13.70924]
[1778645705865,34.44,81163.49,17.4,-0.22526,0.00019,13.70937]
[1778645707221,34.44,81163.52,17.4,-0.22526,0.00019,13.70943]
[1778645707272,34.44,81163.78,17.4,-0.22521,0.00019,13.70789]
[1778645707736,34.44,81163.78,17.4,-0.22521,0.00019,13.70789]
[1778645708227,34.44,81163.78,17.4,-0.22521,0.00019,13.70789]
[1778645709705,34.44,81163.78,17.4,-0.22521,0.00019,13.70787]
[1778645709806,34.44,81163.78,17.4,-0.22522,0.00019,13.70799]
[1778645711673,34.44,81163.78,17.4,-0.22522,0.00019,13.70799]
[1778645712207,34.44,81163.78,17.4,-0.22522,0.00019,13.70799]
[1778645712709,34.44,81163.85,17.4,-0.22521,0.00019,13.70762]
[1778645713247,34.44,81163.85,17.4,-0.22521,0.00019,13.70762]
[1778645713872,34.44,81163.85,17.4,-0.22521,0.00019,13.7076]
[1778645714300,34.44,81163.85,17.4,-0.22521,0.00019,13.7076]
[1778645714325,34.44,81165.99,17.4,-0.2248,0.00019,13.69389]
[1778645714503,34.44,81165.99,17.4,-0.2248,0.00019,13.69389]
[1778645714771,34.44,81168.23,17.4,-0.22437,0.00019,13.67952]
[1778645720684,34.44,81170.34,17.4,-0.22398,0.00019,13.66616]
[1778645725851,34.45,81169.88,17.4,-0.22407,0.00019,13.66926]
[1778645728327,34.45,81169.46,17.4,-0.22415,0.00019,13.67202]
[1778645728366,34.45,81169.46,17.4,-0.22415,0.00019,13.67202]
[1778645728740,34.45,81165.44,17.4,-0.22492,0.00019,13.69787]
[1778645733862,34.45,81161.85,17.4,-0.22555,0.00019,13.71498]
[1778645737829,34.45,81159.01,17.4,-0.2261,0.00019,13.73358]
[1778645742579,34.45,81159.12,17.4,-0.22609,0.00019,13.73326]
[1778645747875,34.45,81157.68,17.4,-0.22639,0.00019,13.74307]
[1778645751795,34.46,81158.03,17.4,-0.22633,0.00019,13.74107]
[1778645752617,34.46,81156.02,17.4,-0.22671,0.00019,13.75399]
[1778645753921,34.46,81151.61,17.4,-0.22756,0.00019,13.78218]
[1778645756938,34.46,81145.29,17.4,-0.22878,0.00019,13.82247]
[1778645758156,34.46,81145.29,17.4,-0.22878,0.00019,13.82247]
[1778645758198,34.46,81145.29,17.4,-0.22878,0.00019,13.82247]
[1778645759808,34.46,81145.07,17.4,-0.22882,0.00019,13.82383]
[1778645759879,34.46,81145.07,17.4,-0.22882,0.00019,13.82383]
[1778645759960,34.46,81143.66,17.4,-0.22909,0.00019,13.83277]
[1778645764994,34.46,81142.11,17.4,-0.2294,0.00019,13.84303]
[1778645765869,34.46,81142.11,17.4,-0.2294,0.00019,13.84303]
[1778645766001,34.46,81141.93,17.4,-0.22944,0.00019,13.84425]
[1778645767034,34.46,81141.93,17.4,-0.22944,0.00019,13.84425]
[1778645767043,34.46,81141.93,17.4,-0.22944,0.00019,13.84425]
[1778645767213,34.46,81141.93,17.4,-0.22944,0.00019,13.84425]
[1778645767265,34.46,81141.93,17.4,-0.22944,0.00019,13.84425]
[1778645767314,34.46,81141.93,17.4,-0.22943,0.00019,13.84414]
[1778645770795,34.46,81141.41,17.4,-0.22955,0.00019,13.84782]
[1778645771771,34.46,81139.18,17.4,-0.22998,0.00019,13.86215]
[1778645776994,34.46,81136.14,17.4,-0.23059,0.00019,13.88221]
[1778645782502,34.47,81135.15,17.4,-0.2308,0.00019,13.88917]
[1778645783294,34.47,81135.15,17.4,-0.2308,0.00019,13.88917]
[1778645789163,34.47,81132.46,17.4,-0.23136,0.00019,13.9072]
[1778645789910,34.47,81132.46,17.4,-0.23136,0.00019,13.9072]
[1778645793682,34.48,81130.97,17.4,-0.23159,0.00019,13.91078]
[1778645794102,34.48,81130.97,17.4,-0.23159,0.00019,13.91078]
[1778645794761,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794827,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794839,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794869,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794895,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794923,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645794980,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645795011,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645795033,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645795184,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645795226,34.48,81129.5,17.4,-0.23188,0.00019,13.92015]
[1778645795269,34.48,81118.37,17.4,-0.23405,0.00019,13.99023]
[1778645795557,34.48,81118.37,17.4,-0.23405,0.00019,13.99023]
[1778645795584,34.48,81118.37,17.4,-0.23405,0.00019,13.99023]
[1778645796219,34.48,81112.44,17.4,-0.23522,0.0002,14.02787]
[1778645797030,34.48,81112.44,17.4,-0.23522,0.0002,14.02787]
[1778645797066,34.48,81112.44,17.4,-0.23522,0.0002,14.02787]
[1778645797145,34.48,81112.44,17.4,-0.23522,0.0002,14.02787]
[1778645797366,34.48,81112.75,17.4,-0.23516,0.0002,14.02612]
[1778645799801,34.48,81113.39,17.4,-0.23504,0.0002,14.02209]
[1778645799979,34.48,81113.39,17.4,-0.23504,0.0002,14.02209]
[1778645800953,34.48,81118.19,17.4,-0.2341,0.00019,13.99196]
[1778645802176,34.48,81121.51,17.4,-0.23345,0.00019,13.97106]
[1778645804462,34.48,81124.14,17.4,-0.23294,0.00019,13.95461]
[1778645807890,34.48,81121.95,17.4,-0.23337,0.00019,13.96848]
[1778645807993,34.48,81121.95,17.4,-0.23337,0.00019,13.96848]
[1778645808248,34.48,81121.95,17.4,-0.23337,0.00019,13.96848]
[1778645808344,34.48,81121.95,17.4,-0.23337,0.00019,13.96848]
[1778645810432,34.48,81115.45,17.4,-0.23464,0.0002,14.00936]
[1778645810741,34.48,81115.11,17.4,-0.23471,0.0002,14.01147]
[1778645811931,34.48,81118.25,17.4,-0.23409,0.00019,13.99174]
[1778645812294,34.48,81118.25,17.4,-0.23409,0.00019,13.99174]
[1778645817122,34.48,81118.64,17.4,-0.23402,0.00019,13.98935]
[1778645822418,34.48,81117.99,17.4,-0.23414,0.00019,13.99337]
[1778645824826,34.48,81118.29,17.4,-0.23408,0.00019,13.99148]
[1778645824834,34.48,81118.29,17.4,-0.23408,0.00019,13.99148]
[1778645830474,34.48,81116.85,17.4,-0.23436,0.0002,14.00045]
[1778645834312,34.48,81116.69,17.4,-0.23439,0.0002,14.00142]
[1778645834681,34.48,81116.73,17.4,-0.23438,0.0002,14.00113]
[1778645841975,34.48,81122.75,17.4,-0.23321,0.00019,13.96334]
[1778645844764,34.48,81123.12,17.4,-0.23314,0.00019,13.96108]
[1778645844822,34.48,81123.12,17.4,-0.23314,0.00019,13.96108]
[1778645846204,34.48,81123.29,17.4,-0.23311,0.00019,13.96003]
[1778645846473,34.48,81123.29,17.4,-0.23311,0.00019,13.96003]
[1778645847484,34.48,81122.88,17.4,-0.23319,0.00019,13.96264]
[1778645851621,34.48,81130.73,17.4,-0.23161,0.00019,13.90716]
[1778645852619,34.48,81130.73,17.4,-0.23161,0.00019,13.90716]
[1778645854830,34.48,81126.97,17.4,-0.23235,0.00019,13.93103]
[1778645856345,34.48,81126.2,17.4,-0.2325,0.00019,13.93593]
[1778645861691,34.48,81122.69,17.4,-0.23319,0.00019,13.95834]
[1778645862824,34.48,81122.69,17.4,-0.23319,0.00019,13.95834]
[1778645863303,34.48,81122.69,17.4,-0.23319,0.00019,13.95834]
[1778645869047,34.48,81121.65,17.4,-0.23339,0.00019,13.965]
[1778645874784,34.48,81120.14,17.4,-0.23369,0.00019,13.97457]
[1778645878945,34.48,81118.46,17.4,-0.23402,0.00019,13.98514]
[1778645879981,34.48,81118.36,17.4,-0.23404,0.00019,13.98575]
[1778645880076,34.48,81125.21,17.4,-0.2327,0.00019,13.94267]
[1778645884849,34.49,81128.97,17.4,-0.23198,0.00019,13.91928]
[1778645891395,34.49,81130.32,17.4,-0.23173,0.00019,13.91109]
[1778645892655,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645892756,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645892842,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645892912,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645892997,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645893002,34.49,81130.22,17.4,-0.23176,0.00019,13.91186]
[1778645893198,34.49,81132.58,17.4,-0.2313,0.00019,13.89704]
[1778645893655,34.49,81132.58,17.4,-0.2313,0.00019,13.89704]
[1778645894266,34.49,81143.04,17.4,-0.22928,0.00019,13.83079]
[1778645896697,34.49,81142.76,17.4,-0.22934,0.00019,13.83264]
[1778645900604,34.49,81143.46,17.4,-0.22921,0.00019,13.82837]
[1778645901554,34.49,81145.66,17.4,-0.22878,0.00019,13.81445]
[1778645901583,34.49,81145.66,17.4,-0.22878,0.00019,13.81445]
[1778645901973,34.49,81145.67,17.4,-0.22878,0.00019,13.81446]
[1778645903523,34.49,81145.67,17.4,-0.22878,0.00019,13.81446]
[1778645909709,34.49,81147.67,17.4,-0.22839,0.00019,13.80146]
[1778645915069,34.49,81144.26,17.4,-0.22897,0.00019,13.81648]
[1778645920569,34.49,81144.5,17.4,-0.22892,0.00019,13.81473]
[1778645920892,34.49,81144.5,17.4,-0.22892,0.00019,13.81473]
[1778645925892,34.49,81142.88,17.4,-0.22923,0.00019,13.82476]
[1778645932326,34.48,81143.3,17.4,-0.22914,0.00019,13.82186]
[1778645932367,34.48,81143.3,17.4,-0.22914,0.00019,13.82186]
[1778645939237,34.48,81143.64,17.4,-0.22906,0.00019,13.81931]
[1778645942677,34.48,81145.25,17.4,-0.22875,0.00019,13.80898]
[1778645942708,34.48,81145.25,17.4,-0.22875,0.00019,13.80898]
[1778645943189,34.48,81145.25,17.4,-0.22875,0.00019,13.80898]
[1778645949308,34.48,81150.51,17.4,-0.22773,0.00019,13.77544]
[1778645953011,34.48,81150.79,17.4,-0.22768,0.00019,13.7737]
[1778645953161,34.48,81150.79,17.4,-0.22768,0.00019,13.7737]
[1778645954068,34.48,81150.87,17.4,-0.22767,0.00019,13.77321]
[1778645954551,34.48,81150.87,17.4,-0.22767,0.00019,13.77321]
[1778645954546,34.48,81157.35,17.4,-0.22643,0.00019,13.73195]
[1778645955543,34.48,81157.35,17.4,-0.22643,0.00019,13.73195]
[1778645958371,34.48,81160.35,17.4,-0.22586,0.00019,13.71293]
[1778645963839,34.49,81161.04,17.4,-0.22574,0.00019,13.70919]
[1778645968403,34.49,81165.37,17.4,-0.22493,0.00019,13.68193]
[1778645968441,34.49,81165.39,17.4,-0.22493,0.00019,13.68193]
[1778645971524,34.49,81166.4,17.4,-0.22474,0.00019,13.67545]
[1778645971738,34.49,81166.47,17.4,-0.22466,0.00019,13.6686]
[1778645972322,34.49,81166.47,17.4,-0.22466,0.00019,13.6686]
[1778645973062,34.49,81166.74,17.4,-0.22461,0.00019,13.66701]
[1778645973340,34.49,81166.74,17.4,-0.22461,0.00019,13.66701]
[1778645975087,34.49,81166.76,17.4,-0.22461,0.00019,13.66691]
[1778645975282,34.49,81166.76,17.4,-0.22461,0.00019,13.66691]
[1778645976161,34.49,81166.76,17.4,-0.22461,0.00019,13.66691]
[1778645976497,34.49,81167.35,17.4,-0.2245,0.00019,13.66341]
[1778645978203,34.49,81168.07,17.4,-0.22437,0.00019,13.65895]
[1778645982539,34.49,81161.42,17.4,-0.22566,0.00019,13.70219]
[1778645983094,34.49,81161.42,17.4,-0.22566,0.00019,13.70219]
[1778645983875,34.49,81160.42,17.4,-0.22585,0.00019,13.70868]
[1778645987861,34.5,81160.87,17.4,-0.22578,0.00019,13.70611]
[1778645989011,34.5,81161.92,17.4,-0.22558,0.00019,13.6996]
[1778645993104,34.5,81166.89,17.4,-0.22465,0.00019,13.66834]
[1778645999662,34.5,81166.78,17.4,-0.2247,0.00019,13.67009]
[1778646001369,34.5,81166.78,17.4,-0.2247,0.00019,13.67009]
[1778646002261,34.51,81166.83,17.4,-0.2247,0.00019,13.67006]
[1778646002322,34.51,81166.83,17.4,-0.2247,0.00019,13.67006]
[1778646002333,34.51,81166.83,17.4,-0.2247,0.00019,13.67006]
[1778646002472,34.51,81166.83,17.4,-0.2247,0.00019,13.67006]
[1778646002562,34.51,81166.83,17.4,-0.2247,0.00019,13.67006]
[1778646002603,34.51,81166.8,17.4,-0.22471,0.00019,13.67025]
[1778646002653,34.51,81166.8,17.4,-0.22471,0.00019,13.67025]
[1778646002820,34.51,81166.8,17.4,-0.22471,0.00019,13.67025]
[1778646003329,34.51,81166.8,17.4,-0.22471,0.00019,13.67025]
[1778646003451,34.51,81166.8,17.4,-0.22471,0.00019,13.67025]
[1778646003532,34.51,81178.34,17.4,-0.22252,0.00019,13.59626]
[1778646004386,34.51,81178.34,17.4,-0.22252,0.00019,13.59626]
[1778646004392,34.51,81185.45,17.4,-0.22117,0.00019,13.55049]
[1778646005390,34.51,81193.09,17.4,-0.21973,0.00019,13.5012]
[1778646006524,34.51,81193.09,17.4,-0.21973,0.00019,13.5012]
[1778646009342,34.51,81190.3,17.4,-0.22026,0.00019,13.51945]
[1778646012243,34.51,81194.09,17.4,-0.21956,0.00019,13.4952]
[1778646013660,34.51,81194.88,17.4,-0.21941,0.00019,13.49018]
[1778646015954,34.51,81195.67,17.4,-0.21927,0.00019,13.48525]
[1778646021413,34.51,81195.89,17.4,-0.21923,0.00019,13.48383]
[1778646022810,34.51,81195.18,17.4,-0.21936,0.00019,13.48837]
[1778646023975,34.51,81194.83,17.4,-0.21943,0.00019,13.49061]
[1778646030031,34.51,81194.91,17.4,-0.21942,0.00019,13.49055]
[1778646032655,34.51,81194.95,17.4,-0.21942,0.00019,13.49044]
[1778646035324,34.51,81194.99,17.4,-0.21935,0.00019,13.48398]
[1778646040969,34.51,81195.14,17.4,-0.21934,0.00019,13.48356]
[1778646047011,34.52,81195.38,17.4,-0.21931,0.00019,13.48243]
[1778646049511,34.52,81195.38,17.4,-0.21931,0.00019,13.48243]
[1778646055067,34.52,81195.52,17.4,-0.2193,0.00019,13.48207]
[1778646062116,34.52,81195.59,17.4,-0.21929,0.00019,13.48206]
[1778646062916,34.52,81195.59,17.4,-0.21929,0.00019,13.48206]
[1778646063505,34.52,81195.59,17.4,-0.21929,0.00019,13.48206]
[1778646067953,34.52,81195.4,17.4,-0.21933,0.00019,13.48326]
[1778646073193,34.52,81194.97,17.4,-0.21942,0.00019,13.48623]
[1778646076228,34.52,81195.21,17.4,-0.21937,0.00019,13.48476]
[1778646083264,34.52,81195.14,17.4,-0.2194,0.00019,13.48555]
[1778646088299,34.52,81195.21,17.4,-0.21939,0.00019,13.48528]
[1778646093334,34.52,81195.92,17.4,-0.21919,0.00019,13.47445]
[1778646098369,34.53,81196.05,17.4,-0.21917,0.00019,13.47383]
[1778646103404,34.53,81195.37,17.4,-0.21931,0.00019,13.47843]
[1778646110453,34.53,81195.4,17.4,-0.21931,0.00019,13.4785]
[1778646112454,34.53,81195.37,17.4,-0.21932,0.00019,13.47873]
[1778646118509,34.53,81196.31,17.4,-0.21915,0.00019,13.47292]
[1778646123544,34.53,81196.16,17.4,-0.21918,0.00019,13.47409]
[1778646126098,34.53,81196.2,17.4,-0.21918,0.00019,13.47391]
[1778646135636,34.53,81195.88,17.4,-0.21925,0.00019,13.47638]
[1778646141678,34.53,81196.01,17.4,-0.21923,0.00019,13.47575]
[1778646146714,34.53,81195.69,17.4,-0.21929,0.00019,13.478]
[1778646152756,34.53,81195.47,17.4,-0.21927,0.00019,13.47318]
[1778646159805,34.54,81195.41,17.4,-0.21929,0.00019,13.47382]
[1778646166937,34.54,81195.48,17.4,-0.21928,0.00019,13.47351]
[1778646173903,34.54,81195.46,17.4,-0.2193,0.00019,13.47399]
[1778646180952,34.54,81195.48,17.4,-0.2193,0.00019,13.47408]
[1778646185987,34.54,81195.48,17.4,-0.2193,0.00019,13.47424]
[1778646196057,34.54,81195.48,17.4,-0.21931,0.00019,13.47455]
[1778646201717,34.54,81195.48,17.4,-0.21931,0.00019,13.47455]
[1778646202477,34.54,81195.41,17.4,-0.21933,0.00019,13.47518]
[1778646202715,34.54,81195.41,17.4,-0.21933,0.00019,13.47518]
[1778646202825,34.54,81195.41,17.4,-0.21933,0.00019,13.47518]
[1778646203263,34.54,81190.37,17.4,-0.22028,0.00019,13.50785]
[1778646203363,34.54,81180.53,17.4,-0.22214,0.00019,13.5712]
[1778646204577,34.54,81180.53,17.4,-0.22214,0.00019,13.5712]
[1778646211162,34.54,81180.31,17.4,-0.22213,0.00019,13.56666]
[1778646211878,34.54,81180.31,17.4,-0.22213,0.00019,13.56666]
[1778646211882,34.54,81180.31,17.4,-0.22213,0.00019,13.56666]
[1778646216784,34.55,81178.34,17.4,-0.22251,0.00019,13.57958]
[1778646216848,34.55,81177.88,17.4,-0.2226,0.00019,13.58266]
[1778646217602,34.55,81177.88,17.4,-0.2226,0.00019,13.58266]
[1778646223317,34.55,81173.76,17.4,-0.2234,0.00019,13.60976]
[1778646223641,34.55,81173.76,17.4,-0.2234,0.00019,13.60976]
[1778646228055,34.55,81173.79,17.4,-0.22342,0.00019,13.61036]
[1778646233318,34.56,81172.9,17.4,-0.22362,0.00019,13.61718]
[1778646238353,34.56,81173.12,17.4,-0.2236,0.00019,13.61657]
[1778646243388,34.57,81173.92,17.4,-0.22347,0.00019,13.61229]
[1778646248266,34.57,81172.52,17.4,-0.22376,0.00019,13.62192]
[1778646248423,34.57,81172.55,17.4,-0.22375,0.00019,13.6219]
[1778646251026,34.57,81173.24,17.4,-0.22363,0.00019,13.61755]
[1778646256479,34.57,81173.45,17.4,-0.22359,0.00019,13.6164]
[1778646261291,34.57,81172.5,17.4,-0.22378,0.00019,13.62266]
[1778646261514,34.57,81173.15,17.4,-0.22365,0.00019,13.6185]
[1778646266371,34.57,81172.0,17.4,-0.22389,0.00019,13.62653]
[1778646266550,34.57,81172.36,17.4,-0.22383,0.00019,13.62439]
[1778646268385,34.57,81172.51,17.4,-0.2238,0.00019,13.62346]
[1778646271206,34.58,81174.26,17.4,-0.22347,0.00019,13.61235]
[1778646271926,34.58,81174.69,17.4,-0.22333,0.00019,13.60339]
[1778646272719,34.58,81174.69,17.4,-0.22333,0.00019,13.60339]
[1778646272949,34.58,81176.43,17.4,-0.223,0.00019,13.59243]
[1778646273599,34.58,81176.03,17.4,-0.22308,0.00019,13.59499]
[1778646279841,34.58,81175.53,17.4,-0.22319,0.00019,13.5989]
[1778646287328,34.59,81171.9,17.4,-0.22393,0.00019,13.62362]
[1778646292575,34.59,81164.47,17.4,-0.22535,0.00019,13.67136]
[1778646292972,34.59,81164.41,17.4,-0.22536,0.00019,13.67176]
[1778646295753,34.59,81170.56,17.4,-0.22419,0.00019,13.63256]
[1778646298775,34.59,81176.54,17.4,-0.22307,0.00019,13.59462]
[1778646301849,34.59,81179.68,17.4,-0.22248,0.00019,13.57476]
[1778646301865,34.59,81182.21,17.4,-0.22201,0.00019,13.55867]
[1778646302029,34.59,81182.21,17.4,-0.22201,0.00019,13.55867]
[1778646302803,34.59,81183.38,17.4,-0.22179,0.00019,13.55132]
[1778646303400,34.59,81183.38,17.4,-0.22179,0.00019,13.55132]
[1778646303825,34.59,81183.38,17.4,-0.22179,0.00019,13.55132]
[1778646303926,34.59,81183.81,17.4,-0.22171,0.00019,13.54868]
[1778646304978,34.59,81185.33,17.4,-0.22142,0.00019,13.5389]
[1778646305315,34.59,81185.33,17.4,-0.22142,0.00019,13.5389]
[1778646311894,34.59,81188.22,17.4,-0.22088,0.00019,13.5204]
[1778646313014,34.59,81187.01,17.4,-0.22111,0.00019,13.52822]
[1778646318919,34.59,81187.6,17.4,-0.221,0.00019,13.52451]
[1778646323954,34.59,81187.2,17.4,-0.22108,0.00019,13.52711]
[1778646325562,34.59,81186.68,17.4,-0.22118,0.00019,13.53046]
[1778646325735,34.59,81186.68,17.4,-0.22118,0.00019,13.53046]
[1778646331919,34.59,81180.71,17.4,-0.22231,0.00019,13.56885]
[1778646337334,34.59,81182.33,17.4,-0.22193,0.00019,13.55203]
[1778646343935,34.59,81179.14,17.4,-0.22253,0.00019,13.57245]
[1778646344133,34.59,81179.14,17.4,-0.22253,0.00019,13.57245]
[1778646349491,34.59,81178.12,17.4,-0.22272,0.00019,13.57879]
[1778646354733,34.59,81177.96,17.4,-0.22275,0.00019,13.57967]
[1778646360928,34.59,81177.05,17.4,-0.22291,0.00019,13.58519]
[1778646360959,34.59,81177.05,17.4,-0.22291,0.00019,13.58519]
[1778646367003,34.59,81175.34,17.4,-0.22321,0.00019,13.5954]
[1778646369847,34.59,81174.11,17.4,-0.22343,0.00019,13.60278]
[1778646374605,34.58,81174.33,17.4,-0.22337,0.00019,13.60077]
[1778646374647,34.58,81174.86,17.4,-0.22327,0.00019,13.59731]
[1778646375822,34.58,81174.86,17.4,-0.22327,0.00019,13.59731]
[1778646375839,34.58,81175.15,17.4,-0.22322,0.00019,13.59551]
[1778646376173,34.58,81175.15,17.4,-0.22322,0.00019,13.59551]
[1778646376319,34.58,81174.6,17.4,-0.22332,0.00019,13.5991]
[1778646378333,34.58,81168.07,17.4,-0.22457,0.00019,13.641]
[1778646381561,34.58,81165.1,17.4,-0.22513,0.00019,13.65998]
[1778646387396,34.58,81167.29,17.4,-0.22472,0.00019,13.64607]
[1778646392410,34.59,81167.58,17.4,-0.2246,0.00019,13.63799]
[1778646395455,34.59,81167.71,17.4,-0.22458,0.00019,13.63729]
[1778646397469,34.59,81167.4,17.4,-0.22464,0.00019,13.63938]
[1778646402506,34.59,81167.33,17.4,-0.22466,0.00019,13.64006]
[1778646410562,34.59,81167.66,17.4,-0.22461,0.00019,13.63836]
[1778646415597,34.59,81165.87,17.4,-0.22496,0.00019,13.65006]
[1778646420632,34.59,81167.6,17.4,-0.22464,0.00019,13.63922]
[1778646425826,34.59,81167.63,17.4,-0.22464,0.00019,13.63926]
[1778646431710,34.59,81167.61,17.4,-0.22465,0.00019,13.6398]
[1778646436820,34.6,81167.12,17.4,-0.22476,0.00019,13.64321]
[1778646436921,34.6,81167.02,17.4,-0.22478,0.00019,13.64391]
[1778646437480,34.6,81167.02,17.4,-0.22478,0.00019,13.64391]
[1778646437752,34.6,81166.49,17.4,-0.22488,0.00019,13.64729]
[1778646442787,34.6,81165.05,17.4,-0.22516,0.00019,13.65673]
[1778646447822,34.6,81162.76,17.4,-0.2256,0.00019,13.67153]
[1778646452857,34.6,81162.66,17.4,-0.22556,0.00019,13.66587]
[1778646457893,34.6,81163.01,17.4,-0.2255,0.00019,13.66379]
[1778646463110,34.6,81163.27,17.4,-0.22545,0.00019,13.66231]
[1778646468664,34.6,81168.45,17.4,-0.22448,0.00019,13.62965]
[1778646468970,34.6,81169.06,17.4,-0.22436,0.00019,13.62568]
[1778646469977,34.6,81171.01,17.4,-0.22399,0.00019,13.61329]
[1778646476019,34.6,81169.8,17.4,-0.22423,0.00019,13.62149]
[1778646481054,34.61,81169.69,17.4,-0.22426,0.00019,13.62252]
[1778646486089,34.61,81168.77,17.4,-0.22445,0.00019,13.62867]
[1778646487497,34.61,81168.77,17.4,-0.22445,0.00019,13.62867]
[1778646488103,34.61,81168.58,17.4,-0.22448,0.00019,13.62984]
[1778646488825,34.61,81168.58,17.4,-0.22448,0.00019,13.62984]
[1778646489110,34.61,81166.62,17.4,-0.22486,0.00019,13.6424]
[1778646494149,34.61,81166.37,17.4,-0.22491,0.00019,13.64412]
[1778646496481,34.61,81165.86,17.4,-0.225,0.00019,13.64741]
[1778646496800,34.61,81165.86,17.4,-0.22501,0.00019,13.64744]
[1778646502205,34.6,81166.23,17.4,-0.22492,0.00019,13.64446]
[1778646508247,34.6,81166.16,17.4,-0.22491,0.00019,13.64431]
[1778646512980,34.6,81165.7,17.4,-0.22492,0.00019,13.64051]
[1778646513080,34.6,81165.4,17.4,-0.22498,0.00019,13.64223]
[1778646518317,34.6,81162.83,17.4,-0.22547,0.00019,13.65873]
[1778646523353,34.6,81164.57,17.4,-0.22514,0.00019,13.64778]
[1778646528388,34.6,81162.89,17.4,-0.22547,0.00019,13.65866]
[1778646533423,34.6,81162.32,17.4,-0.22558,0.00019,13.66242]
[1778646538458,34.6,81161.86,17.4,-0.22567,0.00019,13.66547]
[1778646543493,34.6,81162.44,17.4,-0.22556,0.00019,13.66189]
[1778646548528,34.6,81158.73,17.4,-0.22627,0.00019,13.68559]
[1778646555577,34.6,81157.95,17.4,-0.22642,0.00019,13.69053]
[1778646560612,34.6,81157.58,17.4,-0.22649,0.00019,13.69283]
[1778646565647,34.6,81159.39,17.4,-0.22614,0.00019,13.68128]
[1778646570682,34.6,81158.75,17.4,-0.22627,0.00019,13.68535]
[1778646572338,34.6,81159.6,17.5,-0.22604,0.00019,13.67351]
[1778646579745,34.6,81158.79,17.5,-0.22619,0.00019,13.67866]
[1778646582869,34.6,81158.86,17.5,-0.22618,0.00019,13.67821]
[1778646584061,34.6,81158.86,17.5,-0.22618,0.00019,13.67821]
[1778646584090,34.6,81158.86,17.5,-0.22618,0.00019,13.67821]
[1778646584141,34.6,81158.53,17.5,-0.22624,0.00019,13.6803]
[1778646585196,34.6,81158.53,17.5,-0.22624,0.00019,13.6803]
[1778646585197,34.6,81158.53,17.5,-0.22624,0.00019,13.6803]
[1778646585899,34.6,81158.61,17.5,-0.22622,0.00019,13.67966]
[1778646587086,34.6,81158.61,17.5,-0.22622,0.00019,13.67966]
[1778646593375,34.6,81159.25,17.5,-0.2261,0.00019,13.67558]
[1778646593431,34.6,81159.25,17.5,-0.2261,0.00019,13.67558]
[1778646593727,34.6,81159.25,17.5,-0.2261,0.00019,13.67558]
[1778646594012,34.6,81159.25,17.5,-0.2261,0.00019,13.67558]
[1778646594113,34.6,81171.14,17.5,-0.22383,0.00019,13.59962]
[1778646594326,34.6,81171.14,17.5,-0.22383,0.00019,13.59962]
[1778646595053,34.6,81171.14,17.5,-0.22383,0.00019,13.59962]
[1778646595121,34.6,81184.06,17.5,-0.22138,0.00019,13.5168]
[1778646596920,34.6,81187.25,17.5,-0.22078,0.00019,13.4963]
[1778646597743,34.6,81188.43,17.5,-0.22056,0.00019,13.48873]
[1778646598162,34.6,81188.43,17.5,-0.22056,0.00019,13.48873]
[1778646598250,34.6,81188.75,17.5,-0.2205,0.00019,13.4866]
[1778646598504,34.6,81188.75,17.5,-0.2205,0.00019,13.4866]
[1778646598903,34.6,81188.75,17.5,-0.2205,0.00019,13.4866]
[1778646599080,34.6,81188.75,17.5,-0.2205,0.00019,13.4866]
[1778646599689,34.6,81189.35,17.5,-0.22039,0.00019,13.48278]
[1778646600234,34.6,81189.35,17.5,-0.22039,0.00019,13.48278]
[1778646599887,34.6,81189.12,17.5,-0.22043,0.00019,13.48426]
[1778646600853,34.6,81189.12,17.5,-0.22043,0.00019,13.48426]
[1778646601180,34.6,81191.96,17.5,-0.2199,0.00019,13.46601]
[1778646602859,34.6,81197.75,17.5,-0.2188,0.00019,13.42851]
[1778646604081,34.6,81207.86,17.5,-0.21691,0.00019,13.36286]
[1778646604631,34.6,81207.86,17.5,-0.21691,0.00019,13.36286]
[1778646605211,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605324,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605328,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605341,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605495,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605768,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605826,34.6,81214.93,17.5,-0.21559,0.00019,13.31691]
[1778646605991,34.6,81221.38,17.5,-0.21439,0.00019,13.27493]
[1778646607152,34.6,81229.27,17.5,-0.21293,0.00018,13.22344]
[1778646607939,34.6,81229.27,17.5,-0.21293,0.00018,13.22344]
[1778646607949,34.6,81228.87,17.5,-0.213,0.00018,13.226]
[1778646609641,34.6,81230.84,17.5,-0.21263,0.00018,13.21298]
[1778646609985,34.6,81232.08,17.5,-0.2124,0.00018,13.20472]
[1778646611246,34.6,81232.08,17.5,-0.2124,0.00018,13.20472]
[1778646614096,34.6,81228.91,17.5,-0.21298,0.00018,13.2254]
[1778646614128,34.6,81228.91,17.5,-0.21298,0.00018,13.2254]
[1778646614166,34.6,81228.91,17.5,-0.21298,0.00018,13.2254]
[1778646614227,34.6,81228.91,17.5,-0.21298,0.00018,13.2254]
[1778646614271,34.6,81228.91,17.5,-0.21298,0.00018,13.2254]
[1778646614273,34.6,81220.05,17.5,-0.21462,0.00019,13.28312]
[1778646614361,34.6,81220.05,17.5,-0.21462,0.00019,13.28312]
[1778646614606,34.6,81220.05,17.5,-0.21462,0.00019,13.28312]
[1778646614810,34.6,81220.05,17.5,-0.21462,0.00019,13.28312]
[1778646615206,34.6,81220.05,17.5,-0.21462,0.00019,13.28312]
[1778646615225,34.6,81209.24,17.5,-0.21663,0.00019,13.35328]
[1778646616033,34.6,81201.17,17.5,-0.21814,0.00019,13.40553]
[1778646617040,34.6,81190.82,17.5,-0.22008,0.00019,13.47237]
[1778646620061,34.6,81198.1,17.5,-0.21871,0.00019,13.42524]
[1778646625096,34.6,81200.59,17.5,-0.21824,0.00019,13.40896]
[1778646627940,34.6,81200.72,17.5,-0.21821,0.00019,13.40807]
[1778646627942,34.6,81200.72,17.5,-0.21821,0.00019,13.40807]
[1778646628117,34.6,81201.28,17.5,-0.21811,0.00019,13.40442]
[1778646632853,34.59,81202.61,17.5,-0.21777,0.00019,13.38871]
[1778646634391,34.59,81209.16,17.5,-0.21654,0.00019,13.34584]
[1778646639596,34.59,81209.63,17.5,-0.21644,0.00019,13.34237]
[1778646640135,34.59,81209.63,17.5,-0.21644,0.00019,13.34237]
[1778646642219,34.59,81219.14,17.5,-0.21466,0.00019,13.28025]
[1778646647254,34.59,81217.14,17.5,-0.21503,0.00019,13.29313]
[1778646650179,34.59,81216.97,17.5,-0.21506,0.00019,13.29416]
[1778646651628,34.59,81214.43,17.5,-0.21553,0.00019,13.31058]
[1778646657327,34.58,81209.53,17.5,-0.21642,0.00019,13.34183]
[1778646662363,34.58,81210.59,17.5,-0.21621,0.00019,13.33443]
[1778646667398,34.58,81209.25,17.5,-0.21644,0.00019,13.34259]
[1778646672812,34.58,81210.41,17.5,-0.21622,0.00019,13.3346]
[1778646674868,34.58,81210.59,17.5,-0.21618,0.00019,13.33333]
[1778646680864,34.57,81211.62,17.5,-0.21597,0.00019,13.32592]
[1778646682347,34.57,81213.4,17.5,-0.21563,0.00019,13.31419]
[1778646682454,34.57,81213.4,17.5,-0.21563,0.00019,13.31419]
[1778646684784,34.57,81216.92,17.5,-0.21497,0.00019,13.29116]
[1778646685343,34.57,81216.92,17.5,-0.21497,0.00019,13.29116]
[1778646688326,34.57,81218.89,17.5,-0.2146,0.00019,13.27824]
[1778646690719,34.57,81220.51,17.5,-0.2143,0.00019,13.26764]
[1778646691650,34.57,81220.34,17.5,-0.21433,0.00019,13.26874]
[1778646692624,34.57,81220.41,17.5,-0.21425,0.00019,13.26179]
[1778646693944,34.57,81223.32,17.5,-0.21371,0.00019,13.24281]
[1778646694154,34.57,81223.32,17.5,-0.21371,0.00019,13.24281]
[1778646698291,34.57,81224.58,17.5,-0.21348,0.00019,13.2347]
[1778646698357,34.57,81224.58,17.5,-0.21348,0.00019,13.2347]
[1778646702889,34.57,81225.82,17.5,-0.21326,0.00018,13.22681]
[1778646702979,34.57,81229.42,17.5,-0.21259,0.00018,13.20335]
[1778646709343,34.57,81229.14,17.5,-0.21264,0.00018,13.20499]
[1778646718756,34.57,81230.48,17.5,-0.21239,0.00018,13.19597]
[1778646722486,34.57,81231.92,17.5,-0.21212,0.00018,13.18648]
[1778646723169,34.57,81231.92,17.5,-0.21212,0.00018,13.18648]
[1778646729195,34.57,81232.7,17.5,-0.21198,0.00018,13.18149]
[1778646734868,34.57,81233.18,17.5,-0.21189,0.00018,13.17843]
[1778646739903,34.57,81233.12,17.5,-0.2119,0.00018,13.17885]
[1778646743821,34.57,81234.16,17.5,-0.21171,0.00018,13.17208]
[1778646744938,34.57,81246.37,17.5,-0.20947,0.00018,13.0921]
[1778646746756,34.57,81244.75,17.5,-0.20977,0.00018,13.10284]
[1778646747328,34.57,81245.15,17.5,-0.2097,0.00018,13.10026]
[1778646752854,34.57,81246.93,17.5,-0.2093,0.00018,13.08188]
[1778646758428,34.57,81251.27,17.5,-0.2085,0.00018,13.05322]
[1778646758602,34.57,81251.27,17.5,-0.2085,0.00018,13.05322]
[1778646758730,34.57,81251.27,17.5,-0.2085,0.00018,13.05322]
[1778646759832,34.57,81251.77,17.5,-0.20841,0.00018,13.04993]
[1778646766087,34.57,81250.13,17.5,-0.20871,0.00018,13.06073]
[1778646768502,34.57,81249.18,17.5,-0.20889,0.00018,13.06695]
[1778646768524,34.57,81249.18,17.5,-0.20889,0.00018,13.06695]
[1778646770847,34.57,81254.73,17.5,-0.20787,0.00018,13.03039]
[1778646771517,34.57,81255.55,17.5,-0.20772,0.00018,13.02495]
[1778646777146,34.57,81258.73,17.5,-0.20714,0.00018,13.00407]
[1778646783446,34.57,81261.27,17.5,-0.20668,0.00018,12.98738]
[1778646783468,34.57,81261.13,17.5,-0.20671,0.00018,12.98832]
[1778646785604,34.57,81261.7,17.5,-0.20661,0.00018,12.9846]
[1778646786086,34.57,81261.7,17.5,-0.20661,0.00018,12.9846]
[1778646788738,34.57,81260.2,17.5,-0.20688,0.00018,12.99456]
[1778646789253,34.57,81260.65,17.5,-0.2068,0.00018,12.99161]
[1778646789863,34.57,81260.65,17.5,-0.2068,0.00018,12.99161]
[1778646790446,34.57,81255.45,17.5,-0.20774,0.00018,13.02579]
[1778646791681,34.57,81250.81,17.5,-0.20859,0.00018,13.05632]
[1778646793681,34.57,81247.93,17.5,-0.20911,0.00018,13.07514]
[1778646794203,34.57,81247.93,17.5,-0.20911,0.00018,13.07514]
[1778646795012,34.57,81252.72,17.5,-0.20823,0.00018,13.04347]
[1778646795017,34.57,81252.72,17.5,-0.20823,0.00018,13.04347]
[1778646795024,34.57,81252.72,17.5,-0.20823,0.00018,13.04347]
[1778646799075,34.57,81255.51,17.5,-0.20772,0.00018,13.02497]
[1778646799076,34.57,81255.51,17.5,-0.20772,0.00018,13.02497]
[1778646803682,34.57,81253.21,17.5,-0.20813,0.00018,13.03989]
[1778646807888,34.57,81245.93,17.5,-0.20946,0.00018,13.08743]
[1778646814303,34.57,81247.32,17.5,-0.20912,0.00018,13.07128]
[1778646819996,34.56,81245.92,17.5,-0.20936,0.00018,13.07993]
[1778646825508,34.56,81246.59,17.5,-0.20922,0.00018,13.07501]
[1778646828606,34.56,81245.92,17.5,-0.20934,0.00018,13.07924]
[1778646828664,34.56,81245.92,17.5,-0.20934,0.00018,13.07924]
[1778646828745,34.56,81245.92,17.5,-0.20934,0.00018,13.07924]
[1778646829037,34.56,81245.93,17.5,-0.20934,0.00018,13.07908]
[1778646830008,34.56,81236.03,17.5,-0.21116,0.00018,13.1441]
[1778646831602,34.56,81231.9,17.5,-0.21192,0.00018,13.17112]
[1778646831909,34.56,81231.9,17.5,-0.21192,0.00018,13.17112]
[1778646832088,34.56,81231.9,17.5,-0.21192,0.00018,13.17112]
[1778646837423,34.56,81237.76,17.5,-0.21083,0.00018,13.13261]
[1778646842300,34.56,81237.78,17.5,-0.21083,0.00018,13.13252]
[1778646844527,34.56,81237.36,17.5,-0.21091,0.00018,13.13531]
[1778646846820,34.56,81228.95,17.5,-0.21246,0.00018,13.19036]
[1778646852280,34.56,81227.69,17.5,-0.21268,0.00018,13.19824]
[1778646857737,34.56,81226.17,17.5,-0.21295,0.00018,13.20762]
[1778646862772,34.55,81226.49,17.5,-0.21288,0.00018,13.20505]
[1778646867807,34.55,81226.77,17.5,-0.21281,0.00018,13.20277]
[1778646872842,34.55,81226.83,17.5,-0.21272,0.00018,13.19542]
[1778646878884,34.55,81227.29,17.5,-0.21262,0.00018,13.19186]
[1778646884294,34.55,81226.56,17.5,-0.21274,0.00018,13.19627]
[1778646884368,34.55,81226.41,17.5,-0.21277,0.00018,13.19716]
[1778646885291,34.55,81226.41,17.5,-0.21277,0.00018,13.19716]
[1778646885330,34.55,81226.41,17.5,-0.21277,0.00018,13.19716]
[1778646885347,34.55,81226.41,17.5,-0.21277,0.00019,13.19707]
[1778646889133,34.54,81225.98,17.5,-0.21284,0.00019,13.19955]
[1778646889178,34.54,81225.98,17.5,-0.21284,0.00019,13.19955]
[1778646889281,34.54,81225.98,17.5,-0.21284,0.00019,13.19955]
[1778646889539,34.54,81225.98,17.5,-0.21284,0.00019,13.19955]
[1778646889588,34.54,81225.98,17.5,-0.21284,0.00019,13.19955]
[1778646889515,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889685,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889738,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889821,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889822,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889825,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646889975,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646890255,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646890488,34.54,81225.98,17.5,-0.21284,0.00019,13.19951]
[1778646890476,34.54,81192.55,17.5,-0.21908,0.00019,13.41687]
[1778646891482,34.54,81170.53,17.5,-0.22324,0.00019,13.55859]
[1778646892730,34.54,81170.72,17.5,-0.22321,0.00019,13.55737]
[1778646892983,34.54,81171.37,17.5,-0.22308,0.00019,13.55309]
[1778646896641,34.54,81171.31,17.5,-0.22309,0.00019,13.55357]
[1778646899316,34.54,81171.0,17.5,-0.22316,0.00019,13.55565]
[1778646900912,34.55,81170.07,17.5,-0.22334,0.00019,13.56175]
[1778646901406,34.55,81171.32,17.5,-0.2231,0.00019,13.55374]
[1778646901642,34.55,81171.32,17.5,-0.2231,0.00019,13.55374]
[1778646901748,34.55,81171.32,17.5,-0.2231,0.00019,13.55374]
[1778646901976,34.55,81171.32,17.5,-0.2231,0.00019,13.55374]
[1778646902047,34.55,81177.55,17.5,-0.22191,0.00019,13.51366]
[1778646903096,34.55,81177.55,17.5,-0.22191,0.00019,13.51366]
[1778646903446,34.54,81185.17,17.5,-0.22046,0.00019,13.46434]
[1778646906967,34.54,81185.45,17.5,-0.2204,0.00019,13.46233]
[1778646907549,34.54,81185.45,17.5,-0.2204,0.00019,13.46233]
[1778646907559,34.54,81185.45,17.5,-0.2204,0.00019,13.46233]
[1778646907082,34.54,81185.49,17.5,-0.22039,0.00019,13.46198]
[1778646913124,34.54,81186.95,17.5,-0.2201,0.00019,13.45189]
[1778646918159,34.54,81186.65,17.5,-0.22014,0.00019,13.45331]
[1778646919592,34.54,81186.65,17.5,-0.22014,0.00019,13.45331]
[1778646919599,34.54,81186.06,17.5,-0.22025,0.00019,13.45702]
[1778646926253,34.54,81191.89,17.5,-0.21914,0.00019,13.41893]
[1778646932477,34.53,81192.28,17.5,-0.21898,0.00019,13.40952]
[1778646938300,34.53,81196.41,17.5,-0.2182,0.00019,13.38238]
[1778646943335,34.53,81196.17,17.5,-0.21824,0.00019,13.38379]
[1778646948370,34.53,81196.54,17.5,-0.21816,0.00019,13.38127]
[1778646949000,34.53,81196.54,17.5,-0.21816,0.00019,13.38127]
[1778646954412,34.53,81195.96,17.5,-0.21826,0.00019,13.38442]
[1778646959133,34.53,81191.46,17.5,-0.21909,0.00019,13.413]
[1778646964385,34.52,81193.4,17.5,-0.2187,0.00019,13.39957]
[1778646966496,34.52,81200.94,17.5,-0.21727,0.00019,13.35029]
[1778646969141,34.52,81204.43,17.5,-0.21661,0.00019,13.32746]
[1778646969653,34.52,81206.13,17.5,-0.21629,0.00019,13.31635]
[1778646970151,34.52,81206.13,17.5,-0.21629,0.00019,13.31635]
[1778646970252,34.52,81206.13,17.5,-0.21629,0.00019,13.31635]
[1778646975052,34.52,81210.79,17.5,-0.21541,0.00019,13.28579]
[1778646979161,34.52,81205.79,17.5,-0.21634,0.00019,13.31821]
[1778646983129,34.52,81204.16,17.5,-0.21664,0.00019,13.32849]
[1778646988650,34.51,81197.76,17.5,-0.21782,0.00019,13.36945]
[1778646993685,34.51,81197.28,17.5,-0.21783,0.00019,13.36544]
[1778646998720,34.51,81199.26,17.5,-0.21744,0.00019,13.35202]
[1778647003755,34.51,81199.23,17.5,-0.21743,0.00019,13.35165]
[1778647010334,34.5,81198.48,17.5,-0.21756,0.00019,13.35605]
[1778647015879,34.5,81202.29,17.5,-0.21682,0.00019,13.33049]
[1778647016184,34.5,81202.29,17.5,-0.21682,0.00019,13.33049]
[1778647021870,34.5,81204.72,17.5,-0.21635,0.00019,13.31422]
[1778647027680,34.5,81205.99,17.5,-0.21611,0.00019,13.30566]
[1778647034712,34.49,81206.62,17.5,-0.21597,0.00019,13.30111]
[1778647044036,34.49,81206.25,17.5,-0.21603,0.00019,13.30295]
[1778647048671,34.49,81212.72,17.5,-0.21481,0.00019,13.26057]
[1778647054107,34.49,81209.61,17.5,-0.21532,0.00019,13.27426]
[1778647054880,34.49,81209.61,17.5,-0.21532,0.00019,13.27426]
[1778647055891,34.49,81209.61,17.5,-0.21532,0.00019,13.27423]
[1778647061156,34.49,81208.73,17.5,-0.21548,0.00019,13.27974]
[1778647066191,34.49,81206.37,17.5,-0.21591,0.00019,13.29482]
[1778647071226,34.49,81206.51,17.5,-0.21588,0.00019,13.29358]
[1778647076261,34.49,81199.69,17.5,-0.21715,0.00019,13.3376]
[1778647080558,34.48,81198.55,17.5,-0.21735,0.00019,13.34464]
[1778647085844,34.48,81195.41,17.5,-0.21792,0.00019,13.36433]
[1778647091366,34.48,81193.7,17.5,-0.21822,0.00019,13.37456]
[1778647094607,34.48,81193.26,17.5,-0.21829,0.00019,13.37712]
[1778647094708,34.47,81193.23,17.5,-0.21829,0.00019,13.37702]
[1778647095675,34.47,81193.23,17.5,-0.21829,0.00019,13.37702]
[1778647096080,34.47,81193.38,17.5,-0.21826,0.00019,13.37605]
[1778647098145,34.47,81193.23,17.5,-0.21829,0.00019,13.37701]
[1778647098417,34.47,81193.8,17.5,-0.21818,0.00019,13.3733]
[1778647103452,34.47,81194.25,17.5,-0.21808,0.00019,13.36969]
[1778647108479,34.47,81193.96,17.5,-0.21812,0.00019,13.37103]
[1778647108696,34.47,81193.96,17.5,-0.21812,0.00019,13.37103]
[1778647108722,34.47,81193.0,17.5,-0.21829,0.00019,13.37698]
[1778647109139,34.47,81193.0,17.5,-0.21829,0.00019,13.37698]
[1778647109494,34.47,81194.91,17.5,-0.21793,0.00019,13.36459]
[1778647109805,34.47,81194.91,17.5,-0.21793,0.00019,13.36459]
[1778647110501,34.47,81197.16,17.5,-0.2175,0.00019,13.34984]
[1778647113570,34.47,81196.42,17.5,-0.21758,0.00019,13.34824]
[1778647113671,34.47,81196.69,17.5,-0.21753,0.00019,13.34656]
[1778647113952,34.47,81196.69,17.5,-0.21753,0.00019,13.34656]
[1778647114529,34.47,81197.73,17.5,-0.21733,0.00019,13.3398]
[1778647119768,34.47,81197.24,17.5,-0.21743,0.00019,13.34313]
[1778647124785,34.47,81197.3,17.5,-0.21742,0.00019,13.3429]
[1778647131649,34.47,81196.9,17.5,-0.2175,0.00019,13.34568]
[1778647131929,34.47,81196.9,17.5,-0.2175,0.00019,13.34568]
[1778647132643,34.47,81196.9,17.5,-0.2175,0.00019,13.34568]
[1778647141243,34.47,81197.82,17.5,-0.21733,0.00019,13.33968]
[1778647141719,34.47,81197.38,17.5,-0.21741,0.00019,13.34242]
[1778647141920,34.47,81197.38,17.5,-0.21741,0.00019,13.34242]
[1778647142431,34.47,81197.38,17.5,-0.21741,0.00019,13.34242]
[1778647145041,34.47,81195.22,17.5,-0.2178,0.00019,13.35606]
[1778647146034,34.47,81195.22,17.5,-0.2178,0.00019,13.35606]
[1778647147550,34.47,81195.22,17.5,-0.2178,0.00019,13.35606]
[1778647147761,34.47,81195.52,17.5,-0.21775,0.00019,13.35411]
[1778647150086,34.47,81194.7,17.5,-0.21789,0.00019,13.35916]
[1778647151831,34.47,81191.33,17.5,-0.21852,0.00019,13.38092]
[1778647152796,34.47,81189.21,17.5,-0.21892,0.00019,13.39452]
[1778647155823,34.47,81189.53,17.5,-0.21886,0.00019,13.39245]
[1778647156824,34.46,81189.86,17.5,-0.21879,0.00019,13.39017]
[1778647158661,34.46,81189.97,17.5,-0.21877,0.00019,13.38932]
[1778647158677,34.46,81189.97,17.5,-0.21877,0.00019,13.38919]
[1778647160603,34.46,81189.95,17.5,-0.21877,0.00019,13.38932]
[1778647160704,34.46,81190.01,17.5,-0.21876,0.00019,13.38894]
[1778647163780,34.46,81190.12,17.5,-0.21873,0.00019,13.38809]
[1778647164204,34.46,81190.12,17.5,-0.21873,0.00019,13.38809]
[1778647164797,34.46,81190.12,17.5,-0.21873,0.00019,13.38809]
[1778647165506,34.46,81190.02,17.5,-0.21874,0.00019,13.38835]
[1778647166746,34.46,81190.02,17.5,-0.21874,0.00019,13.38822]
[1778647166847,34.46,81190.02,17.5,-0.21873,0.00019,13.38809]
[1778647167230,34.46,81190.02,17.5,-0.21873,0.00019,13.38809]
[1778647167846,34.46,81190.02,17.5,-0.21873,0.00019,13.38796]
[1778647168552,34.46,81190.02,17.5,-0.21873,0.00019,13.38796]
[1778647168653,34.46,81190.35,17.5,-0.21867,0.00019,13.38582]
[1778647170758,34.46,81190.54,17.5,-0.21863,0.00019,13.38446]
[1778647170816,34.46,81190.52,17.5,-0.21863,0.00019,13.38462]
[1778647173792,34.46,81189.76,17.5,-0.21871,0.00019,13.38295]
[1778647174766,34.46,81190.31,17.5,-0.2186,0.00019,13.37925]
[1778647177142,34.46,81193.61,17.5,-0.21796,0.00019,13.35745]
[1778647177741,34.46,81193.61,17.5,-0.21796,0.00019,13.35745]
[1778647179995,34.46,81195.01,17.5,-0.21769,0.00019,13.34813]
[1778647180096,34.46,81195.09,17.5,-0.21768,0.00019,13.34749]
[1778647185796,34.46,81198.57,17.5,-0.21703,0.00019,13.32501]
[1778647188272,34.46,81198.28,17.5,-0.21708,0.00019,13.32705]
[1778647188373,34.46,81198.76,17.5,-0.217,0.00019,13.32397]
[1778647195065,34.46,81198.51,17.5,-0.21703,0.00019,13.32532]
[1778647195716,34.46,81198.51,17.5,-0.21703,0.00019,13.32532]
[1778647196013,34.45,81198.61,17.5,-0.217,0.00019,13.32421]
[1778647201132,34.45,81197.19,17.5,-0.21726,0.00019,13.33297]
[1778647206012,34.45,81197.56,17.5,-0.21718,0.00019,13.33038]
[1778647207622,34.45,81195.08,17.5,-0.21764,0.00019,13.34623]
[1778647207881,34.45,81193.33,17.5,-0.21797,0.00019,13.35742]
[1778647208104,34.45,81193.33,17.5,-0.21797,0.00019,13.35742]
[1778647208757,34.45,81193.33,17.5,-0.21797,0.00019,13.35742]
[1778647209910,34.45,81191.33,17.5,-0.21834,0.00019,13.37033]
[1778647210195,34.45,81191.7,17.5,-0.21827,0.00019,13.36793]
[1778647213353,34.45,81191.65,17.5,-0.21828,0.00019,13.36815]
[1778647213359,34.45,81191.77,17.5,-0.21825,0.00019,13.36715]
[1778647214316,34.45,81191.77,17.5,-0.21825,0.00019,13.36715]
[1778647214355,34.45,81190.69,17.5,-0.21845,0.00019,13.37419]
[1778647216572,34.45,81190.59,17.5,-0.21847,0.00019,13.37472]
[1778647221918,34.44,81188.63,17.5,-0.21882,0.00019,13.38672]
[1778647222051,34.44,81188.63,17.5,-0.21882,0.00019,13.38672]
[1778647222279,34.44,81187.54,17.5,-0.21902,0.00019,13.39366]
[1778647227314,34.44,81187.55,17.5,-0.21902,0.00019,13.3936]
[1778647232349,34.44,81188.16,17.5,-0.21884,0.00019,13.38321]
[1778647233716,34.44,81188.16,17.5,-0.21884,0.00019,13.38321]
[1778647233817,34.44,81188.16,17.5,-0.21884,0.00019,13.38324]
[1778647234161,34.44,81188.16,17.5,-0.21884,0.00019,13.38324]
[1778647234363,34.44,81188.32,17.5,-0.21881,0.00019,13.3822]
[1778647237998,34.44,81188.07,17.5,-0.21886,0.00019,13.38387]
[1778647238392,34.44,81188.0,17.5,-0.21887,0.00019,13.38434]
[1778647243426,34.44,81187.9,17.5,-0.21887,0.00019,13.38436]
[1778647246694,34.44,81187.9,17.5,-0.21886,0.00019,13.38411]
[1778647246904,34.44,81188.06,17.5,-0.21883,0.00019,13.38282]
[1778647249925,34.44,81187.9,17.5,-0.21886,0.00019,13.38387]
[1778647249970,34.44,81188.17,17.5,-0.21881,0.00019,13.38216]
[1778647256829,34.44,81187.94,17.5,-0.21883,0.00019,13.38302]
[1778647258978,34.43,81187.45,17.5,-0.21891,0.00019,13.38557]
[1778647259540,34.43,81187.14,17.5,-0.21896,0.00019,13.38742]
[1778647260086,34.43,81187.14,17.5,-0.21896,0.00019,13.38742]
[1778647260353,34.43,81187.14,17.5,-0.21896,0.00019,13.38742]
[1778647262198,34.43,81186.36,17.5,-0.21911,0.00019,13.39244]
[1778647262561,34.43,81186.02,17.5,-0.21917,0.00019,13.39462]
[1778647265313,34.43,81185.6,17.5,-0.21924,0.00019,13.39683]
[1778647265582,34.43,81182.56,17.5,-0.21981,0.00019,13.41654]
[1778647266619,34.43,81182.56,17.5,-0.21981,0.00019,13.41654]
[1778647268680,34.43,81177.18,17.5,-0.22083,0.00019,13.45131]
[1778647269929,34.43,81177.39,17.5,-0.22079,0.00019,13.44995]
[1778647275141,34.43,81176.39,17.5,-0.22097,0.00019,13.45604]
[1778647284652,34.43,81175.54,17.5,-0.22112,0.00019,13.46097]
[1778647290208,34.42,81177.73,17.5,-0.22069,0.00019,13.44629]
[1778647297806,34.42,81177.83,17.5,-0.22058,0.00019,13.43862]
[1778647302794,34.42,81179.72,17.5,-0.22022,0.00019,13.42621]
[1778647309293,34.42,81182.98,17.5,-0.2196,0.00019,13.40493]
[1778647314927,34.42,81184.5,17.5,-0.2193,0.00019,13.39479]
[1778647319962,34.42,81182.91,17.5,-0.2196,0.00019,13.40496]
[1778647325532,34.42,81183.46,17.5,-0.21949,0.00019,13.40125]
[1778647327526,34.42,81183.46,17.5,-0.21949,0.00019,13.40115]
[1778647327536,34.42,81183.46,17.5,-0.21949,0.00019,13.40115]
[1778647328024,34.42,81186.46,17.5,-0.21891,0.00019,13.38152]
[1778647329029,34.41,81193.14,17.5,-0.21765,0.00019,13.33795]
[1778647332828,34.41,81193.11,17.5,-0.21765,0.00019,13.33795]
[1778647332833,34.41,81193.11,17.5,-0.21765,0.00019,13.33795]
[1778647332876,34.41,81193.11,17.5,-0.21765,0.00019,13.33795]
[1778647335072,34.41,81199.79,17.5,-0.21638,0.00019,13.29408]
[1778647340110,34.41,81198.93,17.5,-0.21653,0.00019,13.29943]
[1778647343137,34.41,81199.06,17.5,-0.2165,0.00019,13.29848]
[1778647348584,34.41,81193.96,17.5,-0.21746,0.00019,13.33137]
[1778647349118,34.41,81193.69,17.5,-0.2175,0.00019,13.33304]
[1778647354211,34.41,81194.5,17.5,-0.21727,0.00019,13.32068]
[1778647360252,34.4,81194.59,17.5,-0.21723,0.00019,13.31956]
[1778647362894,34.4,81194.73,17.5,-0.21721,0.00019,13.31856]
[1778647364128,34.4,81196.78,17.5,-0.21681,0.00019,13.30503]
[1778647369315,34.4,81199.41,17.5,-0.21631,0.00019,13.2875]
[1778647374350,34.4,81200.4,17.5,-0.21612,0.00019,13.2808]
[1778647379385,34.4,81200.31,17.5,-0.21613,0.00019,13.28119]
[1778647384420,34.4,81200.26,17.5,-0.21613,0.00019,13.28134]
[1778647385664,34.4,81200.26,17.5,-0.21613,0.00019,13.28134]
[1778647391363,34.4,81205.25,17.5,-0.21519,0.00019,13.24858]
[1778647391868,34.4,81205.25,17.5,-0.21519,0.00019,13.24858]
[1778647392500,34.4,81206.79,17.5,-0.2149,0.00019,13.23852]
[1778647398518,34.4,81206.57,17.5,-0.21494,0.00019,13.23995]
[1778647403553,34.4,81206.36,17.5,-0.21498,0.00019,13.24133]
[1778647408588,34.4,81207.33,17.5,-0.2148,0.00019,13.23502]
[1778647413623,34.4,81207.25,17.5,-0.21475,0.00019,13.2291]
[1778647419290,34.4,81207.06,17.5,-0.21479,0.00019,13.23043]
[1778647422913,34.4,81206.39,17.5,-0.21492,0.00019,13.2349]
[1778647428728,34.4,81206.55,17.5,-0.21489,0.00019,13.234]
[1778647431833,34.4,81207.17,17.5,-0.21477,0.00019,13.22997]
[1778647431919,34.4,81207.17,17.5,-0.21477,0.00019,13.22997]
[1778647433038,34.4,81207.57,17.5,-0.2147,0.00019,13.2274]
[1778647433124,34.4,81213.96,17.5,-0.21351,0.00019,13.18565]
[1778647439805,34.4,81215.35,17.5,-0.21325,0.00019,13.17641]
[1778647444840,34.4,81212.98,17.5,-0.21369,0.00019,13.19185]
[1778647446561,34.4,81212.71,17.5,-0.21374,0.00019,13.1936]
[1778647451266,34.4,81212.43,17.5,-0.21378,0.00019,13.19521]
[1778647451659,34.4,81212.43,17.5,-0.21378,0.00019,13.19521]
[1778647451889,34.4,81207.17,17.5,-0.21476,0.00019,13.22962]
[1778647454113,34.4,81202.94,17.5,-0.21556,0.00019,13.25733]
[1778647459945,34.4,81198.86,17.5,-0.21632,0.00019,13.28378]
[1778647462699,34.4,81196.82,17.5,-0.2167,0.00019,13.29699]
[1778647462750,34.4,81196.82,17.5,-0.2167,0.00019,13.29699]
[1778647462851,34.4,81196.82,17.5,-0.2167,0.00019,13.29699]
[1778647462967,34.4,81193.04,17.5,-0.21741,0.00019,13.32158]
[1778647464012,34.4,81185.62,17.5,-0.21882,0.00019,13.36982]
[1778647470016,34.4,81184.22,17.5,-0.21908,0.00019,13.37879]
[1778647475083,34.4,81184.15,17.5,-0.21902,0.00019,13.37267]
[1778647475131,34.4,81184.15,17.5,-0.21902,0.00019,13.37267]
[1778647475181,34.4,81184.09,17.5,-0.21903,0.00019,13.37305]
[1778647480353,34.4,81180.99,17.5,-0.21963,0.00019,13.39365]
[1778647485550,34.4,81179.48,17.5,-0.21993,0.00019,13.40378]
[1778647491163,34.4,81180.39,17.5,-0.21977,0.00019,13.39843]
[1778647497207,34.4,81180.06,17.5,-0.21985,0.00019,13.40104]
[1778647499221,34.4,81179.76,17.5,-0.21991,0.00019,13.40307]
[1778647499323,34.41,81179.73,17.5,-0.21992,0.00019,13.40334]
[1778647500336,34.41,81179.73,17.5,-0.21992,0.00019,13.40334]
[1778647500739,34.41,81179.73,17.5,-0.21992,0.00019,13.40334]
[1778647506877,34.4,81179.76,17.5,-0.2199,0.00019,13.40277]
[1778647506924,34.4,81179.76,17.5,-0.2199,0.00019,13.40277]
[1778647512728,34.4,81178.93,17.5,-0.22005,0.00019,13.40775]
[1778647517081,34.4,81179.46,17.5,-0.21994,0.00019,13.40404]
[1778647517182,34.4,81179.46,17.5,-0.21993,0.00019,13.40391]
[1778647522382,34.4,81178.48,17.5,-0.22011,0.00019,13.40985]
[1778647525989,34.4,81178.33,17.5,-0.22013,0.00019,13.41064]
[1778647526090,34.4,81176.13,17.5,-0.22055,0.00019,13.4247]
[1778647527351,34.4,81175.09,17.5,-0.22074,0.00019,13.43144]
[1778647527857,34.4,81175.09,17.5,-0.22074,0.00019,13.43144]
[1778647534413,34.4,81179.18,17.5,-0.21991,0.00019,13.39877]
[1778647534468,34.4,81179.17,17.5,-0.21991,0.00019,13.3989]
[1778647536665,34.4,81179.17,17.5,-0.21991,0.00019,13.3989]
[1778647536677,34.4,81179.17,17.5,-0.2199,0.00019,13.39875]
[1778647545013,34.4,81179.12,17.5,-0.21992,0.00019,13.39939]
[1778647545114,34.4,81179.01,17.5,-0.21995,0.00019,13.40036]
[1778647550580,34.4,81178.37,17.5,-0.22006,0.00019,13.4041]
[1778647551914,34.4,81178.37,17.5,-0.22006,0.00019,13.4041]
[1778647552010,34.4,81178.37,17.5,-0.22006,0.00019,13.4041]
[1778647552116,34.4,81176.56,17.5,-0.2204,0.00019,13.41565]
[1778647557630,34.4,81177.41,17.5,-0.22025,0.00019,13.41036]
[1778647562665,34.4,81176.57,17.5,-0.22041,0.00019,13.41602]
[1778647569714,34.4,81176.88,17.5,-0.22036,0.00019,13.41427]
[1778647574749,34.4,81177.81,17.5,-0.22019,0.00019,13.40846]
[1778647579990,34.4,81177.81,17.5,-0.22019,0.00019,13.40863]
[1778647585826,34.4,81175.51,17.5,-0.22064,0.00019,13.42377]
[1778647586462,34.4,81175.51,17.5,-0.22064,0.00019,13.42377]
[1778647586833,34.4,81175.23,17.5,-0.22069,0.00019,13.42561]
[1778647591871,34.4,81176.85,17.5,-0.22032,0.00019,13.40884]
[1778647596903,34.41,81176.5,17.5,-0.2204,0.00019,13.41136]
[1778647601938,34.41,81174.53,17.5,-0.22078,0.00019,13.42432]
[1778647606973,34.41,81173.92,17.5,-0.2209,0.00019,13.4284]
[1778647612011,34.41,81173.87,17.5,-0.22091,0.00019,13.42886]
[1778647620067,34.41,81173.34,17.5,-0.22102,0.00019,13.43247]
[1778647625102,34.41,81165.66,17.5,-0.22249,0.00019,13.48216]
[1778647630137,34.41,81161.09,17.5,-0.22336,0.00019,13.51141]
[1778647635178,34.41,81166.15,17.5,-0.22238,0.00019,13.47855]
[1778647640207,34.41,81167.22,17.5,-0.22217,0.00019,13.47149]
[1778647650277,34.41,81167.36,17.5,-0.22214,0.00019,13.47055]
[1778647655312,34.41,81168.23,17.5,-0.22191,0.00019,13.45849]
[1778647660353,34.41,81168.21,17.5,-0.22192,0.00019,13.45871]
[1778647665387,34.41,81168.21,17.5,-0.22192,0.00019,13.45881]
[1778647670422,34.41,81170.49,17.5,-0.22149,0.00019,13.44421]
[1778647676464,34.41,81172.16,17.5,-0.22118,0.00019,13.43375]
[1778647681637,34.41,81173.31,17.5,-0.22097,0.00019,13.42657]
[1778647681653,34.41,81173.31,17.5,-0.22097,0.00019,13.42657]
[1778647684172,34.41,81182.15,17.5,-0.21929,0.00019,13.36957]
[1778647689272,34.41,81185.03,17.5,-0.21876,0.00019,13.35144]
[1778647689365,34.42,81185.05,17.5,-0.21877,0.00019,13.35163]
[1778647694780,34.42,81185.17,17.5,-0.21876,0.00019,13.3514]
[1778647700501,34.42,81186.22,17.5,-0.21858,0.00019,13.34541]
[1778647701104,34.42,81186.22,17.5,-0.21858,0.00019,13.34541]
[1778647701138,34.42,81186.22,17.5,-0.21858,0.00019,13.34541]
[1778647701147,34.42,81186.22,17.5,-0.21858,0.00019,13.34541]
[1778647701285,34.42,81186.22,17.5,-0.21858,0.00019,13.34541]
[1778647701374,34.42,81186.22,17.5,-0.21859,0.00019,13.34569]
[1778647702987,34.42,81190.81,17.5,-0.21772,0.00019,13.31586]
[1778647703004,34.42,81195.79,17.5,-0.21678,0.00019,13.28335]
[1778647704240,34.42,81195.79,17.5,-0.21678,0.00019,13.28335]
[1778647704340,34.42,81196.18,17.5,-0.21671,0.00019,13.281]
[1778647704828,34.42,81196.18,17.5,-0.21671,0.00019,13.281]
[1778647704838,34.42,81196.53,17.5,-0.21665,0.00019,13.27871]
[1778647708151,34.42,81196.69,17.5,-0.21662,0.00019,13.27787]
[1778647708251,34.42,81196.69,17.5,-0.21663,0.00019,13.27806]
[1778647713728,34.42,81196.25,17.5,-0.21664,0.00019,13.2742]
[1778647714878,34.42,81196.25,17.5,-0.21664,0.00019,13.2742]
[1778647720777,34.42,81196.64,17.5,-0.21655,0.00019,13.27135]
[1778647721987,34.42,81196.64,17.5,-0.21655,0.00019,13.27135]
[1778647722021,34.42,81196.09,17.5,-0.21666,0.00019,13.2749]
[1778647728450,34.44,81196.54,17.5,-0.21671,0.00019,13.277]
[1778647729190,34.45,81196.34,17.5,-0.21678,0.00019,13.27927]
[1778647729291,34.46,81196.39,17.5,-0.21682,0.00019,13.2808]
[1778647731778,34.45,81198.83,17.5,-0.21635,0.00019,13.26441]
[1778647731854,34.45,81198.78,17.5,-0.21635,0.00019,13.26441]
[1778647733506,34.46,81198.77,17.5,-0.21638,0.00019,13.26556]
[1778647734214,34.46,81198.78,17.5,-0.21641,0.00019,13.26656]
[1778647734541,34.46,81198.78,17.5,-0.21641,0.00019,13.26656]
[1778647734890,34.46,81198.78,17.5,-0.21641,0.00019,13.26656]
[1778647735136,34.46,81198.78,17.5,-0.21641,0.00019,13.26656]
[1778647735238,34.46,81198.79,17.5,-0.2164,0.00019,13.2661]
[1778647735780,34.46,81198.79,17.5,-0.2164,0.00019,13.2661]
[1778647736296,34.46,81198.79,17.5,-0.21637,0.00019,13.26531]
[1778647741924,34.46,81199.07,17.5,-0.21631,0.00019,13.26328]
[1778647746959,34.45,81201.64,17.5,-0.21582,0.00019,13.2463]
[1778647747701,34.45,81201.64,17.5,-0.21582,0.00019,13.2463]
[1778647748616,34.45,81203.52,17.5,-0.21547,0.00019,13.23401]
[1778647748974,34.45,81209.7,17.5,-0.21431,0.00019,13.19364]
[1778647751775,34.45,81210.54,17.5,-0.21416,0.00019,13.18823]
[1778647756870,34.46,81210.21,17.5,-0.21423,0.00019,13.19062]
[1778647758052,34.46,81210.17,17.5,-0.21423,0.00019,13.19093]
[1778647761097,34.46,81213.03,17.5,-0.2137,0.00019,13.17239]
[1778647761664,34.46,81213.03,17.5,-0.21371,0.00019,13.17246]
[1778647769114,34.46,81213.62,17.5,-0.21361,0.00019,13.16922]
[1778647774149,34.46,81213.71,17.5,-0.21354,0.00019,13.16252]
[1778647776576,34.46,81213.64,17.5,-0.21356,0.00019,13.16315]
[1778647783212,34.46,81209.41,17.5,-0.21436,0.00019,13.19128]
[1778647788247,34.47,81210.08,17.5,-0.21424,0.00019,13.18717]
[1778647791258,34.47,81210.17,17.5,-0.21423,0.00019,13.18669]
[1778647792550,34.47,81210.03,17.5,-0.21426,0.00019,13.18771]
[1778647793296,34.47,81210.03,17.5,-0.21426,0.00019,13.18771]
[1778647797925,34.47,81209.99,17.5,-0.21427,0.00019,13.18824]
[1778647803885,34.47,81214.82,17.5,-0.21338,0.00019,13.15707]
[1778647806060,34.47,81217.9,17.5,-0.21282,0.00019,13.13719]
[1778647806278,34.47,81217.9,17.5,-0.21282,0.00019,13.13719]
[1778647806327,34.47,81217.9,17.5,-0.21282,0.00019,13.13719]
[1778647806337,34.47,81217.9,17.5,-0.21282,0.00019,13.13719]
[1778647808329,34.47,81217.97,17.5,-0.21281,0.00019,13.13695]
[1778647810402,34.47,81218.01,17.5,-0.21281,0.00019,13.13703]
[1778647816517,34.47,81218.01,17.5,-0.21281,0.00019,13.13703]
[1778647821130,34.48,81218.01,17.5,-0.21284,0.00019,13.1382]
[1778647826516,34.48,81218.04,17.5,-0.21286,0.00019,13.13873]
[1778647832561,34.48,81217.32,17.5,-0.21294,0.00019,13.13765]
[1778647840000,34.49,81217.36,17.5,-0.21295,0.00019,13.1379]
[1778647841962,34.49,81217.27,17.5,-0.21298,0.00019,13.13901]
[1778647847667,34.49,81214.66,17.5,-0.21349,0.00019,13.1569]
[1778647849779,34.49,81214.62,17.5,-0.2135,0.00019,13.15727]
[1778647849986,34.49,81214.62,17.5,-0.2135,0.00019,13.15727]
[1778647851522,34.49,81206.46,17.5,-0.21503,0.00019,13.21083]
[1778647852946,34.49,81204.95,17.5,-0.21532,0.00019,13.22067]
[1778647855490,34.49,81203.47,17.5,-0.2156,0.00019,13.23037]
[1778647856129,34.49,81203.44,17.5,-0.2156,0.00019,13.2306]
[1778647861368,34.49,81199.09,17.5,-0.21642,0.00019,13.25906]
[1778647862343,34.49,81198.62,17.5,-0.21651,0.00019,13.26214]
[1778647862444,34.49,81198.52,17.5,-0.21653,0.00019,13.26283]
[1778647864435,34.49,81198.52,17.5,-0.21653,0.00019,13.26283]
[1778647864530,34.5,81197.62,17.5,-0.21671,0.00019,13.269]
[1778647864627,34.5,81197.62,17.5,-0.21671,0.00019,13.269]
[1778647865741,34.5,81197.16,17.5,-0.2168,0.00019,13.27199]
[1778647866308,34.5,81196.97,17.5,-0.21684,0.00019,13.27348]
[1778647871835,34.5,81197.05,17.5,-0.21687,0.00019,13.27435]
[1778647876896,34.51,81197.11,17.5,-0.21688,0.00019,13.27489]
[1778647882451,34.51,81197.07,17.5,-0.21692,0.00019,13.27629]
[1778647887948,34.52,81192.11,17.5,-0.2179,0.00019,13.31]
[1778647892983,34.52,81191.06,17.5,-0.21805,0.00019,13.31116]
[1778647894731,34.52,81190.85,17.5,-0.2181,0.00019,13.31286]
[1778647894881,34.52,81190.85,17.5,-0.2181,0.00019,13.31286]
[1778647900706,34.53,81191.22,17.5,-0.21805,0.00019,13.31127]
[1778647901688,34.53,81192.41,17.5,-0.21784,0.00019,13.30373]
[1778647902048,34.53,81193.22,17.5,-0.21769,0.00019,13.29866]
[1778647904679,34.53,81193.32,17.5,-0.21767,0.00019,13.29809]
[1778647905069,34.53,81193.45,17.5,-0.21765,0.00019,13.29729]
[1778647905693,34.53,81193.45,17.5,-0.21765,0.00019,13.29729]
[1778647906076,34.53,81193.32,17.5,-0.21768,0.00019,13.29832]
[1778647912118,34.53,81192.17,17.5,-0.2179,0.00019,13.30602]
[1778647917153,34.53,81192.86,17.5,-0.21778,0.00019,13.30172]
[1778647922508,34.53,81193.38,17.5,-0.21768,0.00019,13.29849]
[1778647923929,34.53,81193.74,17.5,-0.21762,0.00019,13.29623]
[1778647924030,34.53,81193.74,17.5,-0.21762,0.00019,13.29628]
[1778647924764,34.53,81193.74,17.5,-0.21762,0.00019,13.29628]
[1778647925210,34.53,81193.78,17.5,-0.21762,0.00019,13.29621]
[1778647927663,34.53,81193.35,17.5,-0.2177,0.00019,13.29909]
[1778647928231,34.53,81192.29,17.5,-0.2179,0.00019,13.30601]
[1778647929241,34.53,81192.29,17.5,-0.2179,0.00019,13.30601]
[1778647929343,34.54,81192.6,17.5,-0.21785,0.00019,13.30418]
[1778647936812,34.54,81192.67,17.5,-0.21784,0.00019,13.30393]
[1778647942312,34.54,81193.02,17.5,-0.21778,0.00019,13.30188]
[1778647942421,34.54,81193.02,17.5,-0.21778,0.00019,13.30188]
[1778647948268,34.54,81193.09,17.5,-0.21777,0.00019,13.30168]
[1778647954632,34.54,81192.98,17.5,-0.21773,0.00019,13.29607]
[1778647961462,34.54,81192.87,17.5,-0.21774,0.00019,13.2964]
[1778647966497,34.54,81191.97,17.5,-0.2179,0.00019,13.30183]
[1778647971532,34.53,81191.17,17.5,-0.21803,0.00019,13.30643]
[1778647979624,34.53,81190.1,17.5,-0.21822,0.00019,13.31294]
[1778647985616,34.53,81185.92,17.5,-0.21899,0.00019,13.33899]
[1778647990280,34.52,81182.83,17.5,-0.21954,0.00019,13.35802]
[1778647995705,34.52,81184.01,17.5,-0.21929,0.00019,13.34937]
[1778647995951,34.52,81184.01,17.5,-0.21929,0.00019,13.34937]
[1778647998686,34.52,81184.01,17.5,-0.21929,0.00019,13.3492]
[1778648001747,34.51,81191.05,17.5,-0.21793,0.00019,13.30287]
[1778648006789,34.51,81191.12,17.5,-0.21791,0.00019,13.30198]
[1778648014838,34.51,81193.03,17.5,-0.21745,0.00019,13.28215]
[1778648019873,34.51,81191.57,17.5,-0.21772,0.00019,13.29119]
[1778648025915,34.5,81190.42,17.5,-0.21792,0.00019,13.29807]
[1778648033972,34.5,81190.59,17.5,-0.21786,0.00019,13.29617]
[1778648034906,34.5,81190.59,17.5,-0.21786,0.00019,13.29617]
[1778648034962,34.5,81190.59,17.5,-0.21786,0.00019,13.29617]
[1778648041061,34.5,81194.04,17.5,-0.21719,0.00019,13.27322]
[1778648049076,34.5,81193.25,17.5,-0.21733,0.00019,13.27778]
[1778648054881,34.49,81192.94,17.5,-0.21738,0.00019,13.27955]
[1778648060796,34.49,81193.83,17.5,-0.2172,0.00019,13.27342]
[1778648066196,34.49,81194.51,17.5,-0.21707,0.00019,13.26876]
[1778648071231,34.49,81194.09,17.5,-0.21707,0.00019,13.26479]
[1778648074127,34.49,81193.86,17.5,-0.21711,0.00019,13.26622]
[1778648074994,34.49,81193.65,17.5,-0.21715,0.00019,13.26755]
[1778648076900,34.49,81203.56,17.5,-0.21528,0.00019,13.20301]
[1778648084323,34.49,81205.31,17.5,-0.21497,0.00019,13.19202]
[1778648086662,34.49,81205.01,17.5,-0.21503,0.00019,13.19404]
[1778648086673,34.49,81205.01,17.5,-0.21503,0.00019,13.19404]
[1778648092227,34.49,81205.46,17.5,-0.21494,0.00019,13.19096]
[1778648097414,34.49,81205.38,17.5,-0.21494,0.00019,13.19111]
[1778648102781,34.49,81207.77,17.5,-0.21449,0.00019,13.17528]
[1778648104597,34.49,81206.99,17.5,-0.21463,0.00019,13.18028]
[1778648110511,34.49,81208.42,17.5,-0.21435,0.00019,13.17063]
[1778648115546,34.49,81209.09,17.5,-0.21422,0.00019,13.16605]
[1778648120548,34.49,81208.66,17.5,-0.2143,0.00019,13.16872]
[1778648126805,34.49,81208.26,17.5,-0.21437,0.00019,13.17117]
[1778648134090,34.48,81209.43,17.5,-0.21415,0.00019,13.16334]
[1778648139808,34.48,81209.7,17.5,-0.21402,0.00019,13.15486]
[1778648145756,34.48,81211.44,17.5,-0.21369,0.00019,13.14338]
[1778648150845,34.48,81211.66,17.5,-0.21365,0.00019,13.14193]
[1778648156810,34.48,81212.41,17.5,-0.21351,0.00019,13.13704]
[1778648161875,34.48,81212.35,17.5,-0.21352,0.00019,13.13746]
[1778648163543,34.48,81212.35,17.5,-0.21352,0.00019,13.13746]
[1778648163888,34.48,81212.63,17.5,-0.21347,0.00019,13.13563]
[1778648168924,34.48,81217.62,17.5,-0.21254,0.00019,13.10302]
[1778648171102,34.48,81217.55,17.5,-0.21255,0.00019,13.10352]
[1778648176319,34.48,81217.66,17.5,-0.21253,0.00019,13.10263]
[1778648176610,34.48,81217.66,17.5,-0.21253,0.00019,13.10263]
[1778648176678,34.48,81217.66,17.5,-0.21253,0.00019,13.10263]
[1778648176795,34.48,81217.66,17.5,-0.21253,0.00019,13.10263]
[1778648176842,34.48,81217.66,17.5,-0.21253,0.00019,13.10259]
[1778648179109,34.48,81223.11,17.5,-0.21151,0.00019,13.06676]
[1778648181953,34.48,81219.93,17.5,-0.21211,0.00019,13.0877]
[1778648187117,34.48,81219.53,17.5,-0.21218,0.00019,13.09049]
[1778648188754,34.48,81219.42,17.5,-0.21221,0.00019,13.09124]
[1778648193459,34.48,81210.45,17.5,-0.2138,0.00019,13.14294]
[1778648196316,34.48,81207.55,17.5,-0.21433,0.00019,13.16135]
[1778648202336,34.47,81207.08,17.5,-0.21437,0.00019,13.16298]
[1778648208199,34.47,81207.01,17.5,-0.21435,0.00019,13.16232]
[1778648213238,34.46,81205.5,17.5,-0.2146,0.00019,13.17075]
[1778648215251,34.46,81205.05,17.5,-0.21468,0.00019,13.17344]
[1778648215295,34.46,81205.05,17.5,-0.21468,0.00019,13.17344]
[1778648217925,34.46,81205.67,17.5,-0.21454,0.00019,13.16888]
[1778648218273,34.46,81205.47,17.5,-0.21457,0.00019,13.16968]
[1778648219950,34.46,81205.47,17.5,-0.21457,0.00019,13.16968]
[1778648222136,34.46,81205.95,17.5,-0.21447,0.00019,13.16619]
[1778648224829,34.45,81207.41,17.5,-0.21419,0.00019,13.15644]
[1778648224912,34.45,81209.82,17.5,-0.21373,0.00019,13.1405]
[1778648226455,34.45,81211.65,17.5,-0.21339,0.00019,13.12852]
[1778648228092,34.45,81212.87,17.5,-0.21317,0.00019,13.12072]
[1778648228344,34.46,81212.89,17.5,-0.21317,0.00019,13.12068]
[1778648233379,34.46,81216.02,17.5,-0.21259,0.00019,13.10064]
[1778648238414,34.46,81215.24,17.5,-0.21275,0.00019,13.10624]
[1778648244456,34.46,81214.51,17.5,-0.2129,0.00019,13.11154]
[1778648249491,34.46,81208.83,17.5,-0.21398,0.00019,13.14907]
[1778648251982,34.46,81208.66,17.5,-0.21401,0.00019,13.1502]
[1778648252801,34.46,81208.27,17.5,-0.21401,0.00019,13.14624]
[1778648252902,34.46,81208.75,17.5,-0.21392,0.00019,13.14317]
[1778648257863,34.46,81209.56,17.5,-0.21378,0.00019,13.13799]
[1778648260568,34.46,81203.11,17.5,-0.21499,0.00019,13.18029]
[1778648266863,34.46,81202.9,17.5,-0.21503,0.00019,13.18163]
[1778648266931,34.46,81202.9,17.5,-0.21503,0.00019,13.18163]
[1778648271481,34.46,81202.74,17.5,-0.21506,0.00019,13.18264]
[1778648271645,34.46,81207.97,17.5,-0.21408,0.00019,13.14843]
[1778648272652,34.46,81214.44,17.5,-0.21287,0.00019,13.1061]
[1778648277687,34.47,81216.94,17.5,-0.21241,0.00019,13.09011]
[1778648282722,34.47,81213.69,17.5,-0.21303,0.00019,13.11179]
[1778648287757,34.47,81212.53,17.5,-0.21325,0.00019,13.11966]
[1778648292792,34.47,81214.93,17.5,-0.21281,0.00019,13.10425]
[1778648295005,34.47,81215.24,17.5,-0.21276,0.00019,13.10229]
[1778648295010,34.47,81215.24,17.5,-0.21276,0.00019,13.10229]
[1778648295813,34.47,81214.73,17.5,-0.21285,0.00019,13.10577]
[1778648296041,34.47,81214.73,17.5,-0.21285,0.00019,13.10577]
[1778648296820,34.47,81215.47,17.5,-0.21271,0.00019,13.10086]
[1778648297648,34.47,81215.47,17.5,-0.21271,0.00019,13.10086]
[1778648297827,34.47,81216.18,17.5,-0.21258,0.00019,13.09629]
[1778648301710,34.47,81214.46,17.5,-0.2129,0.00019,13.10737]
[1778648301855,34.47,81215.44,17.5,-0.21272,0.00019,13.10087]
[1778648303551,34.47,81216.13,17.5,-0.21259,0.00019,13.09643]
[1778648306212,34.47,81215.64,17.5,-0.21269,0.00019,13.09983]
[1778648306847,34.47,81215.64,17.5,-0.21269,0.00019,13.09983]
[1778648310621,34.47,81215.72,17.5,-0.21268,0.00019,13.09983]
[1778648315927,34.47,81214.97,17.5,-0.21277,0.00019,13.09863]
[1778648321995,34.48,81213.49,17.5,-0.21306,0.00019,13.10888]
[1778648332066,34.48,81213.55,17.5,-0.21307,0.00019,13.10916]
[1778648336637,34.48,81212.98,17.5,-0.21318,0.00019,13.11296]
[1778648336738,34.48,81213.11,17.5,-0.21316,0.00019,13.11229]
[1778648337394,34.48,81213.11,17.5,-0.21316,0.00019,13.11229]
[1778648338032,34.48,81213.11,17.5,-0.21316,0.00019,13.11229]
[1778648337495,34.48,81214.17,17.5,-0.21296,0.00019,13.10527]
[1778648341556,34.48,81214.54,17.5,-0.21289,0.00019,13.10306]
[1778648343638,34.48,81214.31,17.5,-0.21294,0.00019,13.10464]
[1778648344498,34.48,81214.47,17.5,-0.21291,0.00019,13.10374]
[1778648351199,34.49,81214.51,17.5,-0.21292,0.00019,13.10409]
[1778648356234,34.49,81214.72,17.5,-0.21289,0.00019,13.10309]
[1778648361269,34.49,81212.26,17.5,-0.21336,0.00019,13.11949]
[1778648366304,34.49,81212.32,17.5,-0.21336,0.00019,13.11937]
[1778648372346,34.49,81212.08,17.5,-0.21334,0.00019,13.11473]
[1778648378388,34.49,81209.58,17.5,-0.21382,0.00019,13.13132]
[1778648383100,34.49,81209.24,17.5,-0.21388,0.00019,13.13365]
[1778648388664,34.49,81209.43,17.5,-0.21385,0.00019,13.13258]
[1778648388680,34.49,81209.43,17.5,-0.21385,0.00019,13.13258]
[1778648388705,34.49,81209.43,17.5,-0.21385,0.00019,13.13258]
[1778648389466,34.49,81215.51,17.5,-0.21272,0.00019,13.09287]
[1778648396936,34.49,81219.59,17.5,-0.21196,0.00019,13.06644]
[1778648400996,34.5,81219.11,17.5,-0.21208,0.00019,13.07038]
[1778648401022,34.5,81219.7,17.5,-0.21197,0.00019,13.06674]
[1778648401740,34.5,81219.7,17.5,-0.21197,0.00019,13.06674]
[1778648401842,34.5,81218.47,17.5,-0.2122,0.00019,13.07481]
[1778648405668,34.5,81214.09,17.5,-0.21303,0.00019,13.10375]
[1778648406190,34.5,81220.1,17.5,-0.21191,0.00019,13.06444]
[1778648406879,34.5,81220.1,17.5,-0.21191,0.00019,13.06444]
[1778648407063,34.5,81223.49,17.5,-0.21128,0.00019,13.0422]
[1778648408219,34.5,81223.89,17.5,-0.2112,0.00019,13.03958]
[1778648408599,34.5,81224.43,17.5,-0.21111,0.00019,13.03619]
[1778648411285,34.5,81227.48,17.5,-0.21054,0.00019,13.01619]
[1778648411703,34.5,81227.48,17.5,-0.21054,0.00019,13.01619]
[1778648411751,34.5,81227.55,17.5,-0.21053,0.00019,13.01577]
[1778648417063,34.5,81229.78,17.5,-0.21012,0.00019,13.00123]
[1778648417454,34.5,81229.88,17.5,-0.2101,0.00019,13.00067]
[1778648422697,34.5,81229.99,17.5,-0.21009,0.00019,13.00022]
[1778648424019,34.5,81229.99,17.5,-0.21009,0.00019,13.00022]
[1778648429746,34.5,81227.64,17.5,-0.21054,0.00019,13.01604]
[1778648434781,34.51,81227.78,17.5,-0.21045,0.00019,13.00878]
[1778648438022,34.51,81228.25,17.5,-0.21036,0.00019,13.00579]
[1778648443239,34.51,81228.61,17.5,-0.21029,0.00019,13.00325]
[1778648448520,34.5,81228.93,17.5,-0.21022,0.00019,13.00083]
[1778648449772,34.5,81225.33,17.5,-0.21089,0.00019,13.02442]
[1778648449886,34.5,81219.55,17.5,-0.21196,0.00019,13.06228]
[1778648451864,34.5,81219.55,17.5,-0.21196,0.00019,13.06228]
[1778648451900,34.5,81219.45,17.5,-0.21198,0.00019,13.063]
[1778648456935,34.5,81220.52,17.5,-0.21176,0.00019,13.05534]
[1778648461745,34.5,81220.18,17.5,-0.21181,0.00019,13.05707]
[1778648461970,34.5,81217.92,17.5,-0.21223,0.00019,13.07177]
[1778648467005,34.5,81214.8,17.5,-0.21281,0.00019,13.09221]
[1778648472041,34.5,81213.85,17.5,-0.21299,0.00019,13.09831]
[1778648473818,34.5,81213.85,17.5,-0.21299,0.00019,13.09831]
[1778648474125,34.5,81211.72,17.5,-0.21339,0.00019,13.11229]
[1778648475678,34.5,81208.3,17.5,-0.21403,0.00019,13.13464]
[1778648480847,34.5,81203.96,17.5,-0.21485,0.00019,13.16327]
[1778648481308,34.5,81203.84,17.5,-0.21487,0.00019,13.16407]
[1778648487194,34.5,81203.73,17.5,-0.2149,0.00019,13.16488]
[1778648487292,34.5,81203.73,17.5,-0.2149,0.00019,13.16488]
[1778648493287,34.5,81201.24,17.5,-0.2153,0.00019,13.17462]
[1778648494567,34.5,81201.92,17.5,-0.21517,0.00019,13.17018]
[1778648500237,34.5,81202.73,17.5,-0.21502,0.00019,13.16492]
[1778648505276,34.5,81202.53,17.5,-0.21505,0.00019,13.16622]
[1778648510577,34.5,81202.16,17.5,-0.21512,0.00019,13.16861]
[1778648513005,34.5,81202.16,17.5,-0.21512,0.00019,13.1686]
[1778648518367,34.5,81201.39,17.5,-0.21527,0.00019,13.17351]
[1778648523009,34.5,81201.5,17.5,-0.21524,0.00019,13.17274]
[1778648523208,34.5,81201.5,17.5,-0.21524,0.00019,13.17274]
[1778648523270,34.5,81201.5,17.5,-0.21524,0.00019,13.17274]
[1778648523542,34.5,81201.27,17.5,-0.21529,0.00019,13.1742]
[1778648523610,34.5,81201.27,17.5,-0.21529,0.00019,13.1742]
[1778648524009,34.5,81201.27,17.5,-0.21529,0.00019,13.1742]
[1778648524160,34.5,81201.27,17.5,-0.21529,0.00019,13.1742]
[1778648524213,34.5,81189.57,17.5,-0.21749,0.00019,13.25035]
[1778648524781,34.5,81189.57,17.5,-0.21749,0.00019,13.25035]
[1778648525133,34.5,81178.31,17.5,-0.21963,0.00019,13.3234]
[1778648525542,34.5,81178.31,17.5,-0.21963,0.00019,13.3234]
[1778648527531,34.5,81176.47,17.5,-0.21999,0.00019,13.33542]
[1778648527897,34.5,81176.56,17.5,-0.21997,0.00019,13.33484]
[1778648530131,34.5,81176.73,17.5,-0.21994,0.00019,13.33393]
[1778648533432,34.5,81176.48,17.5,-0.22001,0.00019,13.33631]
[1778648533571,34.5,81176.48,17.5,-0.22001,0.00019,13.33631]
[1778648534733,34.51,81177.09,17.5,-0.2199,0.00019,13.33256]
[1778648534831,34.51,81176.99,17.5,-0.21993,0.00019,13.3334]
[1778648540732,34.51,81176.48,17.5,-0.22004,0.00019,13.33738]
[1778648546578,34.51,81175.52,17.5,-0.22026,0.00019,13.34457]
[1778648548861,34.51,81175.56,17.5,-0.22026,0.00019,13.34458]
[1778648553301,34.52,81171.88,17.5,-0.22089,0.00019,13.36192]
[1778648555901,34.52,81171.98,17.5,-0.22088,0.00019,13.36136]
[1778648558925,34.52,81171.77,17.5,-0.22092,0.00019,13.36274]
[1778648564709,34.52,81175.66,17.5,-0.22019,0.00019,13.33812]
[1778648569425,34.52,81175.35,17.5,-0.22026,0.00019,13.34044]
[1778648574782,34.52,81175.61,17.5,-0.22022,0.00019,13.33918]
[1778648579580,34.52,81176.57,17.5,-0.22005,0.00019,13.3334]
[1778648579613,34.52,81176.57,17.5,-0.22005,0.00019,13.3334]
[1778648585855,34.53,81182.47,17.5,-0.21895,0.00019,13.296]
[1778648588858,34.53,81181.45,17.5,-0.21915,0.00019,13.30283]
[1778648594920,34.53,81182.91,17.5,-0.21889,0.00019,13.29418]
[1778648597098,34.53,81182.38,17.5,-0.219,0.00019,13.29773]
[1778648602976,34.54,81181.73,17.5,-0.21914,0.00019,13.30279]
[1778648608011,34.54,81181.61,17.5,-0.21918,0.00019,13.30417]
[1778648613046,34.54,81181.27,17.5,-0.2192,0.00019,13.30047]
[1778648618082,34.54,81181.71,17.5,-0.21913,0.00019,13.29825]
[1778648622876,34.54,81181.9,17.5,-0.2191,0.00019,13.29726]
[1778648622913,34.54,81181.9,17.5,-0.2191,0.00019,13.29726]
[1778648625921,34.55,81175.97,17.5,-0.22025,0.00019,13.33618]
[1778648627979,34.55,81175.11,17.5,-0.22042,0.00019,13.3419]
[1778648633192,34.55,81175.36,17.5,-0.22038,0.00019,13.34074]
[1778648633440,34.55,81175.36,17.5,-0.22038,0.00019,13.34074]
[1778648634163,34.55,81175.36,17.5,-0.22038,0.00019,13.34074]
[1778648640558,34.55,81174.81,17.5,-0.2205,0.00019,13.34479]
[1778648647292,34.55,81175.01,17.5,-0.22048,0.00019,13.34403]
[1778648653334,34.56,81175.23,17.5,-0.22045,0.00019,13.34298]
[1778648658369,34.56,81175.31,17.5,-0.22044,0.00019,13.34278]
[1778648661875,34.56,81175.35,17.5,-0.22044,0.00019,13.3427]
[1778648662346,34.56,81175.35,17.5,-0.22044,0.00019,13.3427]
[1778648662425,34.56,81175.35,17.5,-0.22044,0.00019,13.3427]
[1778648663404,34.56,81183.85,17.5,-0.21883,0.00019,13.28793]
[1778648665923,34.56,81184.75,17.5,-0.21866,0.00019,13.28233]
[1778648666425,34.56,81184.45,17.5,-0.21872,0.00019,13.28424]
[1778648666633,34.56,81184.45,17.5,-0.21872,0.00019,13.28424]
[1778648668440,34.56,81184.67,17.5,-0.21868,0.00019,13.28303]
[1778648672925,34.56,81185.16,17.5,-0.21853,0.00019,13.27375]
[1778648672944,34.56,81185.16,17.5,-0.21853,0.00019,13.27375]
[1778648673281,34.56,81185.16,17.5,-0.21853,0.00019,13.27375]
[1778648673584,34.56,81185.16,17.5,-0.21854,0.00019,13.27387]
[1778648673805,34.56,81185.16,17.5,-0.21854,0.00019,13.27387]
[1778648674111,34.56,81185.16,17.5,-0.21854,0.00019,13.27387]
[1778648674730,34.56,81187.16,17.5,-0.21816,0.00019,13.26092]
[1778648675076,34.56,81197.32,17.5,-0.21624,0.00019,13.19517]
[1778648677694,34.56,81201.7,17.5,-0.21542,0.00019,13.16687]
[1778648682250,34.57,81201.96,17.5,-0.21539,0.00019,13.16577]
[1778648685626,34.57,81202.7,17.5,-0.21526,0.00019,13.16135]
[1778648692612,34.57,81202.22,17.5,-0.21539,0.00019,13.16568]
[1778648695985,34.58,81202.39,17.5,-0.21536,0.00019,13.16489]
[1778648696014,34.58,81202.39,17.5,-0.21536,0.00019,13.16489]
[1778648698286,34.58,81202.49,17.5,-0.21535,0.00019,13.16457]
[1778648698329,34.58,81202.49,17.5,-0.21535,0.00019,13.16457]
[1778648698342,34.58,81202.49,17.5,-0.21535,0.00019,13.16457]
[1778648699161,34.58,81202.0,17.5,-0.21545,0.00019,13.16808]
[1778648701236,34.58,81200.9,17.5,-0.21567,0.00019,13.1754]
[1778648706841,34.58,81202.92,17.5,-0.21532,0.00019,13.16344]
[1778648711862,34.59,81203.45,17.5,-0.21523,0.00019,13.16055]
[1778648712269,34.59,81203.45,17.5,-0.21523,0.00019,13.16055]
[1778648712366,34.59,81203.45,17.5,-0.21525,0.00019,13.16112]
[1778648717789,34.59,81203.38,17.5,-0.21528,0.00019,13.16218]
[1778648722271,34.59,81203.38,17.5,-0.21528,0.00019,13.16218]
[1778648722296,34.59,81203.38,17.5,-0.21528,0.00019,13.16218]
[1778648723821,34.59,81207.87,17.5,-0.21446,0.00019,13.1336]
[1778648729646,34.6,81212.71,17.5,-0.21357,0.00019,13.1028]
[1778648733060,34.6,81212.53,17.5,-0.21355,0.00019,13.09784]
[1778648734388,34.6,81210.72,17.5,-0.21389,0.00019,13.10977]
[1778648734410,34.6,81210.72,17.5,-0.21389,0.00019,13.10977]
[1778648734539,34.6,81210.72,17.5,-0.21389,0.00019,13.10977]
[1778648735915,34.6,81200.92,17.5,-0.21574,0.00019,13.17393]
[1778648740950,34.6,81199.09,17.5,-0.2161,0.00019,13.18643]
[1778648742271,34.6,81199.09,17.5,-0.2161,0.00019,13.18643]
[1778648743106,34.61,81199.09,17.5,-0.21611,0.00019,13.18666]
[1778648743247,34.61,81199.09,17.5,-0.21611,0.00019,13.18666]
[1778648749126,34.61,81197.62,17.5,-0.21639,0.00019,13.1965]
[1778648755048,34.61,81197.17,17.5,-0.21649,0.00019,13.19982]
[1778648755564,34.61,81197.17,17.5,-0.21649,0.00019,13.19982]
[1778648755601,34.61,81197.17,17.5,-0.21649,0.00019,13.19982]
[1778648758559,34.61,81197.77,17.5,-0.21638,0.00019,13.19602]
[1778648760083,34.61,81190.47,17.5,-0.21776,0.00019,13.2434]
[1778648763715,34.61,81191.72,17.5,-0.21752,0.00019,13.23527]
[1778648770539,34.61,81190.78,17.5,-0.2177,0.00019,13.24132]
[1778648772282,34.61,81190.84,17.5,-0.21768,0.00019,13.24082]
[1778648772383,34.61,81191.1,17.5,-0.21763,0.00019,13.23909]
[1778648778213,34.61,81191.84,17.5,-0.2175,0.00019,13.23467]
[1778648784256,34.61,81191.68,17.5,-0.21755,0.00019,13.23611]
[1778648791305,34.61,81192.38,17.5,-0.21736,0.00019,13.22548]
[1778648796340,34.61,81192.04,17.5,-0.21743,0.00019,13.22801]
[1778648801376,34.62,81195.94,17.5,-0.21671,0.00019,13.20318]
[1778648802281,34.62,81195.94,17.5,-0.21671,0.00019,13.20318]
[1778648807418,34.62,81194.01,17.5,-0.21708,0.00019,13.21621]
[1778648813135,34.62,81193.83,17.5,-0.21712,0.00019,13.21745]
[1778648818495,34.62,81196.09,17.5,-0.21671,0.00019,13.20352]
[1778648820588,34.62,81196.09,17.5,-0.21671,0.00019,13.20352]
[1778648821516,34.62,81196.29,17.5,-0.21669,0.00019,13.2026]
[1778648822531,34.62,81196.29,17.5,-0.21669,0.00019,13.2026]
[1778648823089,34.62,81196.29,17.5,-0.21669,0.00019,13.2026]
[1778648824498,34.63,81196.35,17.5,-0.21669,0.00019,13.20265]
[1778648824537,34.63,81195.63,17.5,-0.21683,0.00019,13.20752]
[1778648825632,34.63,81195.63,17.5,-0.21683,0.00019,13.20752]
[1778648825641,34.63,81196.43,17.5,-0.21668,0.00019,13.20241]
[1778648827016,34.63,81196.43,17.5,-0.21668,0.00019,13.20241]
[1778648827558,34.63,81193.84,17.5,-0.21718,0.00019,13.21946]
[1778648828779,34.63,81194.04,17.5,-0.21714,0.00019,13.21821]
[1778648829302,34.63,81194.04,17.5,-0.21714,0.00019,13.21821]
[1778648836793,34.63,81193.93,17.5,-0.21717,0.00019,13.21921]
[1778648842666,34.63,81192.77,17.5,-0.2174,0.00019,13.22719]
[1778648847728,34.63,81195.42,17.5,-0.21691,0.00019,13.21017]
[1778648848271,34.63,81195.42,17.5,-0.21691,0.00019,13.21017]
[1778648849563,34.63,81195.66,17.5,-0.21686,0.00019,13.20867]
[1778648852010,34.63,81195.21,17.5,-0.21688,0.00019,13.20524]
[1778648852082,34.63,81191.58,17.5,-0.21757,0.00019,13.22873]
[1778648858188,34.64,81192.12,17.5,-0.21749,0.00019,13.22606]
[1778648858277,34.64,81193.0,17.5,-0.21733,0.00019,13.22053]
[1778648862469,34.64,81194.02,17.5,-0.21715,0.00019,13.2144]
[1778648862571,34.64,81194.2,17.5,-0.21713,0.00019,13.21356]
[1778648867843,34.64,81194.11,17.5,-0.21714,0.00019,13.21422]
[1778648873667,34.64,81193.88,17.5,-0.21719,0.00019,13.21576]
[1778648876823,34.64,81193.08,17.5,-0.21734,0.00019,13.22098]
[1778648877544,34.64,81187.65,17.5,-0.21837,0.00019,13.25617]
[1778648878506,34.64,81181.69,17.5,-0.2195,0.00019,13.29466]
[1778648880355,34.64,81181.02,17.5,-0.21963,0.00019,13.29898]
[1778648880627,34.64,81180.97,17.5,-0.21964,0.00019,13.2994]
[1778648881981,34.64,81180.75,17.5,-0.21968,0.00019,13.30082]
[1778648887882,34.65,81181.04,17.5,-0.21964,0.00019,13.29929]
[1778648892311,34.65,81178.66,17.5,-0.22009,0.00019,13.3147]
[1778648895088,34.65,81178.55,17.5,-0.22012,0.00019,13.31564]
[1778648900521,34.65,81178.35,17.5,-0.22016,0.00019,13.31704]
[1778648905636,34.65,81178.78,17.5,-0.22009,0.00019,13.31449]
[1778648905693,34.65,81178.78,17.5,-0.22009,0.00019,13.31449]
[1778648907117,34.65,81172.43,17.5,-0.2213,0.00019,13.35539]
[1778648912152,34.65,81171.97,17.5,-0.22132,0.00019,13.35174]
[1778648917187,34.65,81170.61,17.5,-0.22157,0.00019,13.36038]
[1778648918426,34.65,81170.61,17.5,-0.22157,0.00019,13.36038]
[1778648922337,34.65,81166.7,17.5,-0.22232,0.00019,13.38536]
[1778648925673,34.65,81162.26,17.5,-0.22316,0.00019,13.41363]
[1778648926769,34.65,81160.53,17.5,-0.22349,0.00019,13.42453]
[1778648926804,34.65,81160.53,17.5,-0.22349,0.00019,13.42453]
[1778648927257,34.65,81159.96,17.5,-0.2236,0.00019,13.42808]
[1778648928770,34.65,81159.85,17.5,-0.22362,0.00019,13.42881]
[1778648931357,34.65,81159.77,17.5,-0.22364,0.00019,13.42936]
[1778648936830,34.65,81159.2,17.5,-0.22375,0.00019,13.43316]
[1778648940229,34.65,81161.44,17.5,-0.22332,0.00019,13.41902]
[1778648940348,34.65,81160.8,17.5,-0.22345,0.00019,13.42316]
[1778648945154,34.65,81157.37,17.5,-0.22412,0.00019,13.44555]
[1778648945974,34.65,81157.13,17.5,-0.22418,0.00019,13.44737]
[1778648946962,34.65,81155.09,17.5,-0.22457,0.00019,13.46053]
[1778648947763,34.65,81154.96,17.5,-0.2246,0.00019,13.4615]
[1778648948404,34.65,81154.77,17.5,-0.22464,0.00019,13.46283]
[1778648948977,34.65,81154.77,17.5,-0.22464,0.00019,13.46283]
[1778648949411,34.65,81154.24,17.5,-0.22474,0.00019,13.4662]
[1778648954446,34.66,81154.88,17.5,-0.22464,0.00019,13.46273]
[1778648957263,34.66,81155.22,17.5,-0.22458,0.00019,13.4608]
[1778648957364,34.66,81155.22,17.5,-0.22458,0.00019,13.46093]
[1778648960339,34.66,81154.91,17.5,-0.22464,0.00019,13.46288]
[1778648961552,34.66,81154.9,17.5,-0.22464,0.00019,13.46293]
[1778648961587,34.66,81154.69,17.5,-0.22468,0.00019,13.46426]
[1778648967537,34.66,81153.82,17.5,-0.22487,0.00019,13.47044]
[1778648968198,34.66,81153.82,17.5,-0.22487,0.00019,13.47044]
[1778648968843,34.66,81154.89,17.5,-0.22467,0.00019,13.46374]
[1778648969576,34.66,81154.89,17.5,-0.22467,0.00019,13.46374]
[1778648969778,34.66,81154.89,17.5,-0.22467,0.00019,13.46374]
[1778648970558,34.66,81154.46,17.5,-0.22476,0.00019,13.46679]
[1778648971253,34.66,81154.46,17.5,-0.22476,0.00019,13.46679]
[1778648971565,34.66,81154.64,17.5,-0.22465,0.00019,13.45906]
[1778648972665,34.66,81154.64,17.5,-0.22465,0.00019,13.45906]
[1778648972766,34.66,81153.88,17.5,-0.2248,0.00019,13.46384]
[1778648978614,34.66,81153.56,17.5,-0.22487,0.00019,13.46633]
[1778648980400,34.66,81153.99,17.5,-0.22479,0.00019,13.46367]
[1778648980630,34.66,81154.2,17.5,-0.22476,0.00019,13.46248]
[1778648982010,34.67,81153.23,17.5,-0.22495,0.00019,13.46882]
[1778648987679,34.67,81150.73,17.5,-0.22546,0.00019,13.48562]
[1778648992714,34.67,81150.61,17.5,-0.2255,0.00019,13.48708]
[1778648997463,34.68,81150.71,17.5,-0.2255,0.00019,13.48701]
[1778648997749,34.68,81151.6,17.5,-0.22533,0.00019,13.48149]
[1778649002738,34.68,81156.63,17.5,-0.22438,0.00019,13.45013]
[1778649002785,34.68,81160.93,17.5,-0.22356,0.00019,13.42287]
[1778649003305,34.68,81160.93,17.5,-0.22356,0.00019,13.42287]
[1778649003792,34.68,81160.66,17.5,-0.22362,0.00019,13.42481]
[1778649008714,34.68,81160.31,17.5,-0.2237,0.00019,13.42766]
[1778649008815,34.69,81160.18,17.5,-0.22374,0.00019,13.42891]
[1778649009468,34.69,81160.18,17.5,-0.22374,0.00019,13.42891]
[1778649009568,34.69,81160.29,17.5,-0.22372,0.00019,13.42821]
[1778649010902,34.69,81160.28,17.5,-0.22372,0.00019,13.42834]
[1778649010967,34.69,81160.31,17.5,-0.22373,0.00019,13.42836]
[1778649016872,34.69,81160.03,17.5,-0.22379,0.00019,13.43052]
[1778649022926,34.69,81160.96,17.5,-0.22363,0.00019,13.42511]
[1778649024700,34.69,81160.96,17.5,-0.22363,0.00019,13.42511]
[1778649028066,34.69,81163.18,17.5,-0.22321,0.00019,13.41127]
[1778649028501,34.69,81163.18,17.5,-0.22321,0.00019,13.41127]
[1778649030358,34.69,81160.4,17.5,-0.22375,0.00019,13.42921]
[1778649030459,34.69,81160.4,17.5,-0.22375,0.00019,13.42929]
[1778649033557,34.7,81160.42,17.5,-0.22369,0.00019,13.42307]
[1778649033590,34.7,81160.68,17.5,-0.22365,0.00019,13.42162]
[1778649038374,34.7,81160.5,17.5,-0.2237,0.00019,13.42323]
[1778649038610,34.7,81159.2,17.5,-0.22395,0.00019,13.43161]
[1778649038918,34.7,81159.2,17.5,-0.22395,0.00019,13.43161]
[1778649039770,34.7,81157.96,17.5,-0.22419,0.00019,13.43978]
[1778649045079,34.7,81158.18,17.5,-0.22416,0.00019,13.4387]
[1778649050114,34.7,81158.51,17.5,-0.22411,0.00019,13.43693]
[1778649055150,34.7,81158.09,17.5,-0.2242,0.00019,13.43994]
[1778649060185,34.71,81157.59,17.5,-0.2243,0.00019,13.44344]
[1778649065220,34.71,81157.83,17.5,-0.22427,0.00019,13.44224]
[1778649070258,34.71,81158.42,17.5,-0.22416,0.00019,13.43885]
[1778649075293,34.71,81157.87,17.5,-0.22428,0.00019,13.44276]
[1778649080328,34.71,81154.58,17.5,-0.22492,0.00019,13.46403]
[1778649085364,34.71,81154.58,17.5,-0.22493,0.00019,13.46427]
[1778649090399,34.72,81154.32,17.5,-0.22499,0.00019,13.46615]
[1778649095434,34.72,81153.92,17.5,-0.225,0.00019,13.46237]
[1778649098008,34.72,81153.87,17.5,-0.22501,0.00019,13.46275]
[1778649098986,34.72,81158.32,17.5,-0.22416,0.00019,13.43446]
[1778649099878,34.72,81158.32,17.5,-0.22416,0.00019,13.43446]
[1778649099576,34.72,81168.97,17.5,-0.22212,0.00019,13.36654]
[1778649101695,34.72,81171.3,17.5,-0.22168,0.00019,13.35177]
[1778649107055,34.72,81171.7,17.5,-0.22163,0.00019,13.34997]
[1778649107090,34.72,81171.7,17.5,-0.22163,0.00019,13.34997]
[1778649108396,34.72,81171.72,17.5,-0.22163,0.00019,13.35001]
[1778649108741,34.72,81171.72,17.5,-0.22163,0.00019,13.35001]
[1778649110092,34.72,81171.72,17.5,-0.22162,0.00019,13.34991]
[1778649116581,34.72,81171.33,17.5,-0.22171,0.00019,13.35272]
[1778649119007,34.72,81176.28,17.5,-0.22077,0.00019,13.32109]
[1778649119023,34.72,81176.28,17.5,-0.22077,0.00019,13.32109]
[1778649119161,34.72,81176.28,17.5,-0.22077,0.00019,13.32109]
[1778649120956,34.72,81178.5,17.5,-0.22035,0.00019,13.30697]
[1778649121015,34.72,81178.5,17.5,-0.22035,0.00019,13.30697]
[1778649121025,34.72,81178.5,17.5,-0.22035,0.00019,13.30697]
[1778649121616,34.72,81178.91,17.5,-0.22027,0.00019,13.30442]
[1778649122151,34.72,81178.91,17.5,-0.22027,0.00019,13.30442]
[1778649123500,34.72,81178.71,17.5,-0.22031,0.00019,13.30562]
[1778649126579,34.72,81178.81,17.5,-0.22029,0.00019,13.30488]
[1778649128327,34.72,81178.68,17.5,-0.22031,0.00019,13.30563]
[1778649129006,34.72,81177.4,17.5,-0.22055,0.00019,13.31379]
[1778649129675,34.72,81175.1,17.5,-0.22099,0.00019,13.32849]
[1778649134824,34.72,81175.77,17.5,-0.22085,0.00019,13.32397]
[1778649135130,34.72,81176.17,17.5,-0.22077,0.00019,13.32129]
[1778649140355,34.72,81175.72,17.5,-0.22087,0.00019,13.32451]
[1778649145786,34.72,81175.64,17.5,-0.22087,0.00019,13.32465]
[1778649148342,34.72,81175.36,17.5,-0.22092,0.00019,13.32632]
[1778649149804,34.72,81175.33,17.5,-0.22093,0.00019,13.32658]
[1778649150770,34.72,81175.33,17.5,-0.22093,0.00019,13.32663]
[1778649156805,34.72,81175.53,17.5,-0.22083,0.00019,13.31906]
[1778649161898,34.72,81175.17,17.5,-0.22091,0.00019,13.32172]
[1778649162316,34.72,81175.17,17.5,-0.22091,0.00019,13.32172]
[1778649164455,34.72,81175.12,17.5,-0.22092,0.00019,13.32215]
[1778649165098,34.72,81175.11,17.5,-0.22093,0.00019,13.32227]
[1778649168949,34.72,81166.55,17.5,-0.22257,0.00019,13.37726]
[1778649169272,34.72,81166.55,17.5,-0.22257,0.00019,13.37726]
[1778649170558,34.72,81165.8,17.5,-0.22271,0.00019,13.38204]
[1778649171851,34.72,81165.11,17.5,-0.22284,0.00019,13.38643]
[1778649177005,34.72,81164.94,17.5,-0.22287,0.00019,13.3874]
[1778649178050,34.72,81164.94,17.5,-0.22287,0.00019,13.3874]
[1778649179946,34.72,81164.94,17.5,-0.22287,0.00019,13.38738]
[1778649180220,34.72,81164.72,17.5,-0.22291,0.00019,13.38876]
[1778649181891,34.72,81164.72,17.5,-0.22291,0.00019,13.38874]
[1778649182573,34.72,81164.34,17.5,-0.22298,0.00019,13.39111]
[1778649188082,34.72,81163.8,17.5,-0.22308,0.00019,13.39434]
[1778649193117,34.72,81163.66,17.5,-0.2231,0.00019,13.39501]
[1778649194504,34.72,81163.66,17.5,-0.2231,0.00019,13.39501]
[1778649200167,34.72,81168.03,17.5,-0.22226,0.00019,13.36687]
[1778649204520,34.72,81163.23,17.5,-0.22317,0.00019,13.39745]
[1778649207995,34.72,81162.01,17.5,-0.2234,0.00019,13.40499]
[1778649216871,34.72,81157.98,17.5,-0.22408,0.00019,13.42345]
[1778649216992,34.72,81157.98,17.5,-0.22408,0.00019,13.42345]
[1778649222663,34.71,81160.43,17.5,-0.2236,0.00019,13.40733]
[1778649222666,34.71,81160.43,17.5,-0.2236,0.00019,13.40733]
[1778649225661,34.71,81159.58,17.5,-0.22375,0.00019,13.41251]
[1778649231383,34.71,81159.82,17.5,-0.22369,0.00019,13.4104]
[1778649235379,34.71,81159.7,17.5,-0.22371,0.00019,13.41092]
[1778649237402,34.71,81159.48,17.5,-0.22374,0.00019,13.41216]
[1778649242461,34.71,81162.19,17.5,-0.22321,0.00019,13.39439]
[1778649243074,34.71,81162.19,17.5,-0.22321,0.00019,13.39439]
[1778649243306,34.71,81162.19,17.5,-0.22321,0.00019,13.39439]
[1778649243968,34.71,81162.19,17.5,-0.22321,0.00019,13.39439]
[1778649247097,34.71,81166.52,17.5,-0.22238,0.00019,13.36659]
[1778649253538,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649256880,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649256885,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649256905,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649256910,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649256923,34.7,81164.71,17.5,-0.22272,0.00019,13.37807]
[1778649257016,34.7,81164.62,17.5,-0.22274,0.00019,13.37862]
[1778649257724,34.7,81156.07,17.5,-0.22438,0.00019,13.43318]
[1778649263608,34.71,81155.62,17.5,-0.22447,0.00019,13.43622]
[1778649268643,34.71,81155.45,17.5,-0.22451,0.00019,13.43741]
[1778649269124,34.71,81155.45,17.5,-0.22451,0.00019,13.43741]
[1778649271169,34.71,81155.41,17.5,-0.22451,0.00019,13.43771]
[1778649274856,34.71,81155.46,17.5,-0.22444,0.00019,13.43092]
[1778649283564,34.71,81155.46,17.5,-0.22444,0.00019,13.43112]
[1778649288783,34.71,81155.31,17.5,-0.22448,0.00019,13.4322]
[1778649289396,34.71,81155.31,17.5,-0.22448,0.00019,13.4322]
[1778649289790,34.71,81154.14,17.5,-0.2247,0.00019,13.43966]
[1778649290382,34.71,81154.14,17.5,-0.2247,0.00019,13.43966]
[1778649296798,34.71,81152.1,17.5,-0.22511,0.00019,13.45331]
[1778649297049,34.71,81152.1,17.5,-0.22511,0.00019,13.45331]
[1778649297846,34.71,81151.83,17.5,-0.22518,0.00019,13.45539]
[1778649300357,34.71,81150.99,17.5,-0.22534,0.00019,13.4607]
[1778649300375,34.71,81150.99,17.5,-0.22534,0.00019,13.4607]
[1778649300457,34.71,81150.99,17.5,-0.22534,0.00019,13.4607]
[1778649300523,34.71,81150.99,17.5,-0.22534,0.00019,13.4607]
[1778649300548,34.71,81150.99,17.5,-0.22534,0.00019,13.4607]
[1778649301077,34.71,81144.22,17.5,-0.22665,0.00019,13.50376]
[1778649301398,34.71,81144.22,17.5,-0.22665,0.00019,13.50376]
[1778649301808,34.71,81144.22,17.5,-0.22665,0.00019,13.50376]
[1778649301874,34.71,81137.0,17.5,-0.22805,0.00019,13.54947]
[1778649303004,34.71,81137.0,17.5,-0.22805,0.00019,13.54947]
[1778649303668,34.71,81138.26,17.5,-0.2278,0.00019,13.54156]
[1778649308923,34.71,81142.0,17.5,-0.22709,0.00019,13.51813]
[1778649311249,34.71,81139.86,17.5,-0.2275,0.00019,13.53176]
[1778649311291,34.71,81139.86,17.5,-0.2275,0.00019,13.53176]
[1778649311398,34.71,81139.86,17.5,-0.2275,0.00019,13.53176]
[1778649312076,34.71,81133.37,17.5,-0.22877,0.00019,13.57281]
[1778649313054,34.71,81133.37,17.5,-0.22877,0.00019,13.57281]
[1778649313116,34.71,81133.37,17.5,-0.22877,0.00019,13.57281]
[1778649313958,34.72,81130.28,17.5,-0.22937,0.00019,13.59238]
[1778649314516,34.72,81130.28,17.5,-0.22937,0.00019,13.59238]
[1778649314965,34.72,81130.24,17.5,-0.22938,0.00019,13.59261]
[1778649315312,34.72,81130.24,17.5,-0.22938,0.00019,13.59261]
[1778649316132,34.72,81130.24,17.5,-0.22938,0.00019,13.59261]
[1778649315972,34.72,81125.74,17.5,-0.23026,0.0002,13.62104]
[1778649317922,34.72,81122.77,17.5,-0.23084,0.0002,13.63977]
[1778649320522,34.72,81123.25,17.5,-0.23075,0.0002,13.63689]
[1778649326098,34.72,81125.83,17.5,-0.23025,0.0002,13.62096]
[1778649326113,34.72,81125.83,17.5,-0.23025,0.0002,13.62096]
[1778649327049,34.72,81126.74,17.5,-0.23008,0.0002,13.61528]
[1778649327692,34.72,81126.74,17.5,-0.23008,0.0002,13.61528]
[1778649333091,34.72,81126.94,17.5,-0.22996,0.0002,13.60732]
[1778649334091,34.72,81126.94,17.5,-0.22996,0.0002,13.60732]
[1778649334098,34.72,81126.28,17.5,-0.23009,0.0002,13.61144]
[1778649339133,34.71,81125.86,17.5,-0.23015,0.0002,13.61325]
[1778649344529,34.71,81124.93,17.5,-0.23031,0.0002,13.61843]
[1778649350210,34.7,81125.32,17.5,-0.2302,0.0002,13.61479]
[1778649351391,34.7,81125.32,17.5,-0.2302,0.0002,13.61479]
[1778649357259,34.7,81125.78,17.5,-0.23007,0.0002,13.61075]
[1778649363050,34.7,81125.49,17.5,-0.23011,0.0002,13.61193]
[1778649363192,34.69,81124.97,17.5,-0.2302,0.0002,13.61488]
[1778649364529,34.69,81124.64,17.5,-0.23027,0.0002,13.61695]
[1778649365110,34.69,81124.64,17.5,-0.23027,0.0002,13.61695]
[1778649364619,34.69,81124.74,17.5,-0.23024,0.0002,13.61616]
[1778649367960,34.69,81125.41,17.5,-0.23011,0.0002,13.61188]
[1778649368009,34.69,81125.41,17.5,-0.23011,0.0002,13.61188]
[1778649368020,34.69,81125.73,17.5,-0.23005,0.0002,13.60981]
[1778649368340,34.69,81125.73,17.5,-0.23005,0.0002,13.60981]
[1778649368441,34.69,81125.32,17.5,-0.23013,0.0002,13.61239]
[1778649369750,34.69,81125.32,17.5,-0.23013,0.0002,13.61239]
[1778649369851,34.69,81128.16,17.5,-0.22957,0.0002,13.59447]
[1778649370504,34.69,81128.16,17.5,-0.22957,0.0002,13.59447]
[1778649370577,34.69,81127.01,17.5,-0.22979,0.0002,13.60158]
[1778649371288,34.69,81127.01,17.5,-0.22979,0.0002,13.60158]
[1778649373347,34.69,81125.82,17.5,-0.23002,0.0002,13.60906]
[1778649374018,34.69,81125.82,17.5,-0.23002,0.0002,13.60906]
[1778649374377,34.69,81126.5,17.5,-0.22989,0.0002,13.60475]
[1778649374476,34.69,81127.39,17.5,-0.22972,0.0002,13.59914]
[1778649380356,34.69,81126.53,17.5,-0.22988,0.0002,13.6045]
[1778649382797,34.69,81130.62,17.5,-0.22908,0.00019,13.57868]
[1778649389483,34.69,81130.69,17.5,-0.22907,0.00019,13.57837]
[1778649395525,34.69,81129.46,17.5,-0.22925,0.00019,13.57971]
[1778649400560,34.69,81127.39,17.5,-0.22965,0.0002,13.59282]
[1778649405595,34.69,81121.62,17.5,-0.23078,0.0002,13.62902]
[1778649410621,34.69,81116.29,17.5,-0.23181,0.0002,13.66224]
[1778649410632,34.69,81116.17,17.5,-0.23183,0.0002,13.66291]
[1778649411579,34.69,81116.17,17.5,-0.23183,0.0002,13.66291]
[1778649416674,34.69,81117.86,17.5,-0.23149,0.0002,13.65195]
[1778649421710,34.69,81115.91,17.5,-0.23187,0.0002,13.66393]
[1778649426744,34.69,81122.22,17.5,-0.23063,0.0002,13.62413]
[1778649431779,34.69,81121.57,17.5,-0.23075,0.0002,13.62814]
[1778649434577,34.69,81121.89,17.5,-0.23069,0.0002,13.62609]
[1778649439835,34.69,81121.33,17.5,-0.23079,0.0002,13.6295]
[1778649442790,34.69,81120.13,17.5,-0.23103,0.0002,13.637]
[1778649443027,34.69,81120.13,17.5,-0.23103,0.0002,13.637]
[1778649443863,34.68,81112.54,17.5,-0.23251,0.0002,13.68457]
[1778649444582,34.68,81112.54,17.5,-0.23251,0.0002,13.68457]
[1778649446584,34.68,81112.9,17.5,-0.23244,0.0002,13.68215]
[1778649448533,34.68,81111.68,17.5,-0.23267,0.0002,13.68954]
[1778649453933,34.68,81111.91,17.5,-0.23254,0.0002,13.68119]
[1778649454405,34.68,81111.91,17.5,-0.23254,0.0002,13.68119]
[1778649454788,34.68,81111.91,17.5,-0.23254,0.0002,13.68119]
[1778649459391,34.68,81108.98,17.5,-0.23311,0.0002,13.69911]
[1778649462195,34.68,81109.62,17.5,-0.23298,0.0002,13.69491]
[1778649464601,34.68,81107.41,17.5,-0.2334,0.0002,13.70852]
[1778649464636,34.68,81107.41,17.5,-0.2334,0.0002,13.70852]
[1778649465996,34.68,81110.73,17.5,-0.23275,0.0002,13.6877]
[1778649466019,34.68,81118.28,17.5,-0.23126,0.0002,13.64022]
[1778649466675,34.68,81118.28,17.5,-0.23126,0.0002,13.64022]
[1778649472792,34.67,81119.17,17.5,-0.23108,0.0002,13.63442]
[1778649475472,34.67,81117.51,17.5,-0.2314,0.0002,13.64475]
[1778649482132,34.67,81118.22,17.5,-0.23126,0.0002,13.64008]
[1778649484908,34.67,81118.08,17.5,-0.23128,0.0002,13.64092]
[1778649485153,34.67,81116.84,17.5,-0.23152,0.0002,13.64856]
[1778649486741,34.67,81116.99,17.5,-0.23149,0.0002,13.64747]
[1778649487167,34.67,81116.16,17.5,-0.23165,0.0002,13.65255]
[1778649490188,34.67,81115.25,17.5,-0.23181,0.0002,13.65785]
[1778649490776,34.67,81115.25,17.5,-0.23181,0.0002,13.65785]
[1778649491087,34.67,81115.25,17.5,-0.23181,0.0002,13.65785]
[1778649491090,34.67,81115.25,17.5,-0.23181,0.0002,13.65785]
[1778649494582,34.67,81108.66,17.5,-0.23311,0.0002,13.69914]
[1778649498196,34.67,81108.01,17.5,-0.23323,0.0002,13.70296]
[1778649503279,34.66,81106.85,17.5,-0.23344,0.0002,13.70964]
[1778649504488,34.66,81106.54,17.5,-0.2335,0.0002,13.71147]
[1778649510330,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649511623,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649511639,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649511790,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649511951,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649511975,34.66,81106.54,17.5,-0.23348,0.0002,13.71084]
[1778649512076,34.66,81106.54,17.5,-0.23341,0.0002,13.70425]
[1778649513101,34.66,81106.54,17.5,-0.23341,0.0002,13.70425]
[1778649513169,34.66,81098.6,17.5,-0.23498,0.0002,13.75383]
[1778649514245,34.66,81092.9,17.5,-0.23611,0.0002,13.78924]
[1778649516603,34.66,81092.66,17.5,-0.23615,0.0002,13.79057]
[1778649516708,34.66,81092.23,17.5,-0.23623,0.0002,13.79324]
[1778649521586,34.66,81095.61,17.5,-0.23557,0.0002,13.77233]
[1778649524584,34.66,81095.16,17.5,-0.23566,0.0002,13.77528]
[1778649530470,34.66,81095.37,17.5,-0.23563,0.0002,13.77432]
[1778649531766,34.66,81095.37,17.5,-0.23563,0.0002,13.77432]
[1778649532429,34.66,81095.5,17.5,-0.23561,0.0002,13.77356]
[1778649532955,34.66,81095.5,17.5,-0.23561,0.0002,13.77356]
[1778649538527,34.66,81095.58,17.5,-0.2356,0.0002,13.77339]
[1778649543567,34.66,81095.54,17.5,-0.23561,0.0002,13.77372]
[1778649543609,34.66,81095.54,17.5,-0.23561,0.0002,13.77372]
[1778649543613,34.66,81095.54,17.5,-0.23561,0.0002,13.77372]
[1778649543668,34.67,81096.19,17.5,-0.23549,0.0002,13.7698]
[1778649544915,34.67,81096.19,17.5,-0.23549,0.0002,13.7698]
[1778649545016,34.66,81098.95,17.5,-0.23494,0.0002,13.75252]
[1778649552988,34.67,81099.33,17.5,-0.23487,0.0002,13.75034]
[1778649554031,34.67,81099.33,17.5,-0.23488,0.0002,13.75067]
[1778649554132,34.67,81099.33,17.5,-0.23488,0.0002,13.75073]
[1778649556176,34.67,81100.81,17.5,-0.23459,0.0002,13.74157]
[1778649556346,34.67,81100.81,17.5,-0.23459,0.0002,13.74157]
[1778649556357,34.67,81100.81,17.5,-0.23459,0.0002,13.74157]
[1778649556274,34.67,81100.53,17.5,-0.23465,0.0002,13.74338]
[1778649556999,34.67,81100.53,17.5,-0.23465,0.0002,13.74338]
[1778649557214,34.67,81091.21,17.5,-0.2365,0.0002,13.80159]
[1778649557861,34.67,81091.21,17.5,-0.2365,0.0002,13.80159]
[1778649558210,34.67,81087.2,17.5,-0.2373,0.0002,13.82646]
[1778649558456,34.67,81087.2,17.5,-0.2373,0.0002,13.82646]
[1778649558945,34.67,81087.2,17.5,-0.2373,0.0002,13.82646]
[1778649559046,34.67,81087.95,17.5,-0.23715,0.0002,13.82181]
[1778649560704,34.67,81087.95,17.5,-0.23715,0.0002,13.82181]
[1778649561380,34.67,81087.33,17.5,-0.23728,0.0002,13.82583]
[1778649562696,34.67,81087.05,17.5,-0.23733,0.0002,13.82756]
[1778649568188,34.67,81085.12,17.5,-0.23771,0.0002,13.83937]
[1778649569277,34.67,81085.27,17.5,-0.23768,0.0002,13.83838]
[1778649569292,34.67,81085.02,17.5,-0.23773,0.0002,13.83989]
[1778649573000,34.67,81081.97,17.5,-0.23827,0.0002,13.85245]
[1778649573098,34.67,81082.67,17.5,-0.23814,0.0002,13.84817]
[1778649575674,34.67,81082.75,17.5,-0.23812,0.0002,13.84777]
[1778649576808,34.67,81086.46,17.5,-0.23738,0.0002,13.82483]
[1778649577327,34.67,81086.46,17.5,-0.23738,0.0002,13.82483]
[1778649577695,34.67,81091.29,17.5,-0.23643,0.0002,13.79493]
[1778649578715,34.67,81090.26,17.5,-0.23663,0.0002,13.80143]
[1778649579147,34.67,81090.26,17.5,-0.23663,0.0002,13.80143]
[1778649584635,34.67,81087.08,17.5,-0.23728,0.0002,13.82161]
[1778649589886,34.67,81089.31,17.5,-0.23684,0.0002,13.80789]
[1778649596935,34.67,81089.36,17.5,-0.23683,0.0002,13.80764]
[1778649601970,34.67,81085.96,17.5,-0.23751,0.0002,13.82875]
[1778649607005,34.67,81083.48,17.5,-0.238,0.0002,13.84398]
[1778649612041,34.67,81083.12,17.5,-0.23807,0.0002,13.84605]
[1778649612476,34.67,81083.12,17.5,-0.23807,0.0002,13.84605]
[1778649612543,34.67,81083.12,17.5,-0.23807,0.0002,13.84605]
[1778649614614,34.67,81087.58,17.5,-0.23718,0.0002,13.81836]
[1778649620097,34.67,81087.58,17.5,-0.23719,0.0002,13.81875]
[1778649625132,34.68,81090.52,17.5,-0.23662,0.0002,13.80093]
[1778649626577,34.68,81090.51,17.5,-0.23662,0.0002,13.80109]
[1778649626753,34.68,81090.51,17.5,-0.23662,0.0002,13.80109]
[1778649626775,34.68,81090.51,17.5,-0.23662,0.0002,13.80109]
[1778649627512,34.68,81093.51,17.5,-0.23603,0.0002,13.78255]
[1778649628153,34.68,81100.83,17.5,-0.23458,0.0002,13.73696]
[1778649633188,34.68,81101.22,17.5,-0.23445,0.0002,13.72844]
[1778649636634,34.68,81101.27,17.5,-0.23444,0.0002,13.72842]
[1778649636637,34.68,81101.27,17.5,-0.23445,0.0002,13.72852]
[1778649639064,34.68,81101.18,17.5,-0.23446,0.0002,13.72906]
[1778649639509,34.68,81100.63,17.5,-0.23457,0.0002,13.73247]
[1778649639779,34.68,81100.63,17.5,-0.23457,0.0002,13.73247]
[1778649640114,34.68,81100.63,17.5,-0.23457,0.0002,13.73247]
[1778649640366,34.68,81100.63,17.5,-0.23457,0.0002,13.73247]
[1778649640467,34.68,81100.17,17.5,-0.23466,0.0002,13.73529]
[1778649644802,34.68,81099.37,17.5,-0.23483,0.0002,13.74065]
[1778649646591,34.68,81099.14,17.5,-0.23488,0.0002,13.74226]
[1778649647699,34.68,81099.36,17.5,-0.23484,0.0002,13.74098]
[1778649648393,34.68,81099.36,17.5,-0.23484,0.0002,13.74098]
[1778649656216,34.69,81098.52,17.5,-0.23503,0.0002,13.74695]
[1778649656571,34.69,81098.84,17.5,-0.23497,0.0002,13.74504]
[1778649658510,34.69,81100.45,17.5,-0.23466,0.0002,13.73518]
[1778649664075,34.69,81100.3,17.5,-0.2347,0.0002,13.73659]
[1778649664127,34.69,81100.3,17.5,-0.2347,0.0002,13.73659]
[1778649664235,34.69,81100.3,17.5,-0.2347,0.0002,13.73659]
[1778649667471,34.69,81104.66,17.5,-0.23385,0.0002,13.70962]
[1778649668436,34.69,81105.48,17.5,-0.23369,0.0002,13.70464]
[1778649673473,34.69,81106.08,17.5,-0.23357,0.0002,13.70098]
[1778649678508,34.69,81103.39,17.5,-0.23411,0.0002,13.71788]
[1778649680049,34.69,81103.39,17.5,-0.23411,0.0002,13.71788]
[1778649681209,34.69,81102.76,17.5,-0.23423,0.0002,13.72182]
[1778649681253,34.69,81103.36,17.5,-0.23412,0.0002,13.71809]
[1778649682445,34.69,81103.36,17.5,-0.23412,0.0002,13.71809]
[1778649682499,34.7,81103.36,17.5,-0.23412,0.0002,13.71823]
[1778649684235,34.7,81103.36,17.5,-0.23412,0.0002,13.71823]
[1778649684336,34.7,81102.58,17.5,-0.23427,0.0002,13.72312]
[1778649689585,34.7,81099.71,17.5,-0.23486,0.0002,13.7416]
[1778649694353,34.7,81101.93,17.5,-0.23436,0.0002,13.72159]
[1778649694363,34.7,81102.93,17.5,-0.23417,0.0002,13.71561]
[1778649695399,34.7,81102.93,17.5,-0.23417,0.0002,13.71561]
[1778649695500,34.7,81103.73,17.5,-0.23402,0.0002,13.71063]
[1778649700662,34.7,81108.81,17.5,-0.23302,0.0002,13.67903]
[1778649705697,34.7,81109.28,17.5,-0.23293,0.0002,13.67629]
[1778649712309,34.7,81109.24,17.5,-0.23294,0.0002,13.67668]
[1778649714410,34.71,81116.11,17.5,-0.2316,0.0002,13.63398]
[1778649719489,34.71,81116.96,17.5,-0.23145,0.0002,13.62916]
[1778649724782,34.71,81118.97,17.5,-0.23107,0.0002,13.61699]
[1778649729666,34.71,81115.7,17.5,-0.23173,0.0002,13.63802]
[1778649729866,34.71,81113.65,17.5,-0.23213,0.0002,13.65096]
[1778649733488,34.72,81105.79,17.5,-0.2337,0.0002,13.70079]
[1778649738929,34.72,81105.14,17.5,-0.23385,0.0002,13.70551]
[1778649744020,34.72,81105.17,17.5,-0.23386,0.0002,13.70581]
[1778649750191,34.73,81104.56,17.5,-0.234,0.0002,13.71029]
[1778649756010,34.73,81103.81,17.5,-0.2341,0.0002,13.70915]
[1778649761084,34.73,81105.63,17.5,-0.23376,0.0002,13.6985]
[1778649766119,34.74,81109.77,17.5,-0.23297,0.0002,13.67334]
[1778649768658,34.74,81109.63,17.5,-0.23301,0.0002,13.67451]
[1778649769140,34.74,81109.96,17.5,-0.23295,0.0002,13.67259]
[1778649772749,34.74,81111.99,17.5,-0.23255,0.0002,13.65998]
[1778649775884,34.74,81118.47,17.5,-0.23128,0.0002,13.61957]
[1778649782232,34.74,81125.74,17.5,-0.22986,0.0002,13.57408]
[1778649784387,34.74,81125.14,17.5,-0.22998,0.0002,13.57789]
[1778649790288,34.74,81122.2,17.5,-0.23056,0.0002,13.59651]
[1778649795326,34.74,81122.66,17.5,-0.23047,0.0002,13.59367]
[1778649796090,34.74,81122.66,17.5,-0.23047,0.0002,13.59367]
[1778649796239,34.74,81122.66,17.5,-0.23047,0.0002,13.59367]
[1778649802375,34.74,81122.52,17.5,-0.2305,0.0002,13.59462]
[1778649807411,34.74,81122.72,17.5,-0.23046,0.0002,13.5934]
[1778649807774,34.74,81122.72,17.5,-0.23046,0.0002,13.5934]
[1778649808955,34.74,81122.72,17.5,-0.23046,0.0002,13.59341]
[1778649809771,34.74,81122.67,17.5,-0.23048,0.0002,13.59373]
[1778649814388,34.74,81122.76,17.5,-0.23039,0.0002,13.58668]
[1778649821296,34.74,81122.59,17.5,-0.23042,0.0002,13.58777]
[1778649826544,34.74,81124.84,17.5,-0.22999,0.0002,13.57372]
[1778649830350,34.74,81123.83,17.5,-0.23018,0.0002,13.5801]
[1778649834820,34.74,81120.17,17.5,-0.2309,0.0002,13.60307]
[1778649840645,34.74,81117.99,17.5,-0.23132,0.0002,13.61662]
[1778649840876,34.74,81117.99,17.5,-0.23132,0.0002,13.61662]
[1778649841330,34.74,81117.99,17.5,-0.23132,0.0002,13.61662]
[1778649842271,34.74,81117.99,17.5,-0.23132,0.0002,13.61662]
[1778649842861,34.74,81118.8,17.5,-0.23116,0.0002,13.61147]
[1778649844407,34.74,81118.14,17.5,-0.23129,0.0002,13.61559]
[1778649850715,34.74,81117.39,17.5,-0.23143,0.0002,13.62009]
[1778649853900,34.74,81117.79,17.5,-0.23135,0.0002,13.61751]
[1778649860063,34.74,81116.98,17.5,-0.2315,0.0002,13.62236]
[1778649865820,34.74,81119.76,17.5,-0.23095,0.0002,13.60469]
[1778649870919,34.74,81120.35,17.5,-0.23083,0.0002,13.60089]
[1778649877904,34.74,81119.92,17.5,-0.23084,0.0002,13.59689]
[1778649881907,34.74,81119.8,17.5,-0.23087,0.0002,13.59758]
[1778649883440,34.74,81120.75,17.5,-0.23068,0.0002,13.59159]
[1778649883445,34.74,81127.88,17.5,-0.22928,0.0002,13.54671]
[1778649884453,34.74,81127.88,17.5,-0.22928,0.0002,13.54671]
[1778649885189,34.74,81127.37,17.5,-0.22938,0.0002,13.55]
[1778649890907,34.74,81129.14,17.5,-0.22905,0.0002,13.53907]
[1778649896031,34.74,81128.63,17.5,-0.22916,0.0002,13.5426]
[1778649901133,34.74,81130.78,17.5,-0.22874,0.00019,13.52929]
[1778649901234,34.74,81131.91,17.5,-0.22852,0.00019,13.52223]
[1778649904410,34.74,81131.73,17.5,-0.22856,0.00019,13.52326]
[1778649906931,34.74,81131.94,17.5,-0.22851,0.00019,13.52179]
[1778649912143,34.74,81125.1,17.5,-0.22983,0.0002,13.56441]
[1778649914416,34.74,81125.19,17.5,-0.22981,0.0002,13.56375]
[1778649914517,34.74,81125.39,17.5,-0.22977,0.0002,13.5624]
[1778649920199,34.73,81124.3,17.5,-0.22997,0.0002,13.56875]
[1778649922872,34.73,81123.79,17.5,-0.23006,0.0002,13.57179]
[1778649924433,34.73,81121.47,17.5,-0.23051,0.0002,13.58629]
[1778649926698,34.73,81116.78,17.5,-0.23143,0.0002,13.6157]
[1778649927912,34.73,81114.88,17.5,-0.2318,0.0002,13.62758]
[1778649929069,34.73,81115.62,17.5,-0.23166,0.0002,13.62291]
[1778649929731,34.73,81115.62,17.5,-0.23166,0.0002,13.62291]
[1778649929761,34.73,81116.11,17.5,-0.23156,0.0002,13.61977]
[1778649930448,34.73,81116.11,17.5,-0.23156,0.0002,13.61977]
[1778649936882,34.73,81116.99,17.5,-0.23132,0.0002,13.60763]
[1778649943360,34.73,81116.1,17.5,-0.23148,0.0002,13.61303]
[1778649948396,34.73,81113.72,17.5,-0.23195,0.0002,13.6278]
[1778649951642,34.73,81114.11,17.5,-0.23187,0.0002,13.62528]
[1778649957545,34.73,81113.94,17.5,-0.23189,0.0002,13.6261]
[1778649963501,34.73,81115.42,17.5,-0.2316,0.0002,13.61655]
[1778649968538,34.73,81116.28,17.5,-0.23142,0.0002,13.61103]
[1778649973573,34.73,81120.87,17.5,-0.23052,0.0002,13.58216]
[1778649976243,34.73,81120.72,17.5,-0.23055,0.0002,13.58312]
[1778649976252,34.73,81120.72,17.5,-0.23055,0.0002,13.58312]
[1778649982636,34.73,81122.02,17.5,-0.2303,0.0002,13.57504]
[1778649988012,34.73,81121.52,17.5,-0.2304,0.0002,13.57823]
[1778649990071,34.73,81121.14,17.5,-0.23047,0.0002,13.58064]
[1778649995728,34.73,81121.37,17.5,-0.23036,0.0002,13.57272]
[1778650000763,34.73,81121.43,17.5,-0.23035,0.0002,13.57239]
[1778650004358,34.73,81121.0,17.5,-0.23044,0.0002,13.57511]
[1778650009396,34.73,81121.13,17.5,-0.23041,0.0002,13.57432]
[1778650012984,34.73,81121.49,17.5,-0.23034,0.0002,13.57206]
[1778650016760,34.73,81120.59,17.5,-0.23052,0.0002,13.57773]
[1778650026763,34.73,81118.8,17.5,-0.23087,0.0002,13.58892]
[1778650026937,34.73,81118.62,17.5,-0.2309,0.0002,13.59004]
[1778650028304,34.73,81118.67,17.5,-0.23089,0.0002,13.58971]
[1778650032706,34.73,81118.52,17.5,-0.23092,0.0002,13.59058]
[1778650037521,34.73,81118.51,17.5,-0.23092,0.0002,13.59057]
[1778650045073,34.73,81118.08,17.5,-0.231,0.0002,13.59313]
[1778650049650,34.73,81118.33,17.5,-0.23095,0.0002,13.59152]
[1778650055143,34.72,81118.08,17.5,-0.23093,0.0002,13.58646]
[1778650060178,34.72,81116.86,17.5,-0.23116,0.0002,13.59407]
[1778650065213,34.72,81117.49,17.5,-0.23104,0.0002,13.59003]
[1778650070248,34.72,81116.2,17.5,-0.23129,0.0002,13.59804]
[1778650071594,34.72,81116.2,17.5,-0.23129,0.0002,13.59804]
[1778650072023,34.72,81115.76,17.5,-0.23137,0.0002,13.60074]
[1778650072771,34.72,81115.76,17.5,-0.23137,0.0002,13.60074]
[1778650082026,34.72,81116.51,17.5,-0.23122,0.0002,13.59582]
[1778650085862,34.72,81116.61,17.5,-0.2312,0.0002,13.59513]
[1778650088607,34.72,81116.48,17.5,-0.23122,0.0002,13.59588]
[1778650094704,34.72,81116.52,17.5,-0.23121,0.0002,13.59556]
[1778650100717,34.72,81116.27,17.5,-0.23126,0.0002,13.59702]
[1778650105253,34.72,81116.09,17.5,-0.23128,0.0002,13.59795]
[1778650108546,34.72,81107.96,17.5,-0.23288,0.0002,13.64875]
[1778650116570,34.72,81108.16,17.5,-0.23275,0.0002,13.64027]
[1778650123621,34.71,81107.96,17.5,-0.23277,0.0002,13.64096]
[1778650135144,34.71,81107.94,17.5,-0.23277,0.0002,13.64092]
[1778650141747,34.71,81107.53,17.5,-0.23281,0.0002,13.64216]
[1778650146782,34.7,81107.59,17.5,-0.23279,0.0002,13.64132]
[1778650152825,34.7,81107.91,17.5,-0.23271,0.0002,13.63888]
[1778650154218,34.7,81107.46,17.5,-0.2328,0.0002,13.64163]
[1778650159874,34.7,81110.5,17.5,-0.23219,0.0002,13.62222]
[1778650165916,34.7,81112.52,17.5,-0.23178,0.0002,13.60931]
[1778650168227,34.7,81112.98,17.5,-0.23169,0.0002,13.60636]
[1778650168641,34.7,81112.98,17.5,-0.23169,0.0002,13.60636]
[1778650173972,34.7,81112.91,17.5,-0.23163,0.0002,13.60011]
[1778650174013,34.7,81112.91,17.5,-0.23163,0.0002,13.60011]
[1778650180016,34.7,81111.71,17.5,-0.23186,0.0002,13.60747]
[1778650180581,34.7,81111.71,17.5,-0.23186,0.0002,13.60747]
[1778650182637,34.7,81112.64,17.5,-0.23168,0.0002,13.6016]
[1778650187041,34.7,81112.67,17.5,-0.23167,0.0002,13.60133]
[1778650188817,34.69,81112.67,17.5,-0.23166,0.0002,13.60123]
[1778650190444,34.69,81112.67,17.5,-0.23166,0.0002,13.60117]
[1778650193815,34.69,81112.86,17.5,-0.23162,0.0002,13.59987]
[1778650199542,34.69,81111.17,17.5,-0.23195,0.0002,13.61024]
[1778650205495,34.69,81111.25,17.5,-0.23192,0.0002,13.60942]
[1778650208928,34.69,81107.2,17.5,-0.23272,0.0002,13.63465]
[1778650209115,34.69,81107.06,17.5,-0.23274,0.0002,13.63536]
[1778650209182,34.69,81107.06,17.5,-0.23274,0.0002,13.63536]
[1778650209986,34.69,81115.54,17.5,-0.23107,0.0002,13.58214]
[1778650210918,34.69,81121.78,17.5,-0.22984,0.0002,13.54289]
[1778650213377,34.69,81122.46,17.5,-0.22971,0.0002,13.53864]
[1778650216829,34.69,81122.37,17.5,-0.22973,0.0002,13.53934]
[1778650222310,34.69,81124.56,17.5,-0.22931,0.0002,13.52578]
[1778650225783,34.69,81122.09,17.5,-0.2298,0.0002,13.54145]
[1778650227763,34.69,81119.5,17.5,-0.23031,0.0002,13.55782]
[1778650228018,34.69,81119.5,17.5,-0.23031,0.0002,13.55782]
[1778650229359,34.69,81110.88,17.5,-0.232,0.0002,13.61198]
[1778650234394,34.69,81105.24,17.5,-0.23304,0.0002,13.64049]
[1778650236962,34.69,81104.96,17.5,-0.23309,0.0002,13.64215]
[1778650242450,34.69,81102.4,17.5,-0.23358,0.0002,13.65749]
[1778650244933,34.69,81101.61,17.5,-0.23373,0.0002,13.66232]
[1778650245020,34.69,81101.53,17.5,-0.23374,0.0002,13.6626]
[1778650249099,34.69,81098.35,17.5,-0.23437,0.0002,13.68241]
[1778650250064,34.69,81098.35,17.5,-0.23437,0.0002,13.68241]
[1778650250280,34.68,81098.13,17.5,-0.23441,0.0002,13.68377]
[1778650250759,34.68,81098.13,17.5,-0.23441,0.0002,13.68377]
[1778650250860,34.68,81098.44,17.5,-0.23435,0.0002,13.68182]
[1778650251097,34.68,81098.44,17.5,-0.23435,0.0002,13.68182]
[1778650252557,34.68,81097.28,17.5,-0.23458,0.0002,13.68905]
[1778650252583,34.68,81097.45,17.5,-0.23454,0.0002,13.68784]
[1778650254623,34.68,81096.27,17.5,-0.23477,0.0002,13.69518]
[1778650254724,34.68,81096.76,17.5,-0.23467,0.0002,13.69209]
[1778650255874,34.68,81096.76,17.5,-0.23467,0.0002,13.69209]
[1778650256077,34.68,81096.73,17.5,-0.23467,0.0002,13.69199]
[1778650257776,34.68,81096.67,17.5,-0.23468,0.0002,13.69236]
[1778650257877,34.68,81096.67,17.5,-0.23468,0.0002,13.69233]
[1778650258217,34.68,81096.67,17.5,-0.23468,0.0002,13.69233]
[1778650258562,34.68,81096.4,17.5,-0.23474,0.0002,13.69399]
[1778650260063,34.68,81096.4,17.5,-0.23474,0.0002,13.69399]
[1778650260576,34.68,81096.5,17.5,-0.23471,0.0002,13.69331]
[1778650261422,34.68,81096.5,17.5,-0.23471,0.0002,13.69331]
[1778650262858,34.68,81098.85,17.5,-0.23424,0.0002,13.67849]
[1778650263053,34.68,81101.36,17.5,-0.23374,0.0002,13.66256]
[1778650264562,34.68,81101.69,17.5,-0.23367,0.0002,13.6605]
[1778650265255,34.68,81101.41,17.5,-0.23373,0.0002,13.66226]
[1778650270654,34.68,81095.72,17.5,-0.23485,0.0002,13.69767]
[1778650275691,34.68,81093.85,17.5,-0.23522,0.0002,13.70909]
[1778650281933,34.68,81095.89,17.5,-0.23481,0.0002,13.69619]
[1778650287156,34.68,81094.49,17.5,-0.23508,0.0002,13.70469]
[1778650290916,34.68,81094.6,17.5,-0.23505,0.0002,13.70396]
[1778650291017,34.68,81094.51,17.5,-0.235,0.0002,13.69788]
[1778650292804,34.68,81094.44,17.5,-0.23501,0.0002,13.69832]
[1778650292808,34.67,81094.04,17.5,-0.23509,0.0002,13.70066]
[1778650295076,34.67,81088.27,17.5,-0.23623,0.0002,13.73633]
[1778650297475,34.67,81086.43,17.5,-0.2366,0.0002,13.7477]
[1778650302878,34.67,81085.06,17.5,-0.23685,0.0002,13.75567]
[1778650307898,34.67,81084.73,17.5,-0.23691,0.0002,13.75744]
[1778650312948,34.67,81086.13,17.5,-0.23661,0.0002,13.7481]
[1778650314966,34.67,81085.37,17.5,-0.23676,0.0002,13.75275]
[1778650314997,34.67,81085.37,17.5,-0.23676,0.0002,13.75275]
[1778650315005,34.67,81085.37,17.5,-0.23676,0.0002,13.75275]
[1778650315099,34.67,81085.37,17.5,-0.23676,0.0002,13.75275]
[1778650315328,34.67,81085.37,17.5,-0.23676,0.0002,13.75275]
[1778650315107,34.67,81082.62,17.5,-0.23731,0.0002,13.76981]
[1778650315466,34.67,81082.62,17.5,-0.23731,0.0002,13.76981]
[1778650315725,34.67,81082.62,17.5,-0.23731,0.0002,13.76981]
[1778650315915,34.67,81082.62,17.5,-0.23731,0.0002,13.76981]
[1778650315969,34.67,81069.95,17.5,-0.23985,0.0002,13.84822]
[1778650317036,34.67,81069.95,17.5,-0.23985,0.0002,13.84822]
[1778650317098,34.67,81072.94,17.5,-0.23925,0.0002,13.82981]
[1778650317873,34.67,81072.94,17.5,-0.23925,0.0002,13.82981]
[1778650317983,34.67,81073.24,17.5,-0.2392,0.0002,13.82814]
[1778650318770,34.67,81073.24,17.5,-0.2392,0.0002,13.82814]
[1778650320131,34.67,81073.68,17.5,-0.23911,0.0002,13.82548]
[1778650322146,34.67,81074.4,17.5,-0.23897,0.0002,13.82118]
[1778650323018,34.67,81073.27,17.5,-0.2392,0.0002,13.82823]
[1778650328053,34.67,81071.23,17.5,-0.23961,0.0002,13.84079]
[1778650330374,34.67,81070.05,17.5,-0.23984,0.0002,13.84803]
[1778650330625,34.67,81070.05,17.5,-0.23984,0.0002,13.84803]
[1778650336109,34.67,81071.0,17.5,-0.23965,0.0002,13.84215]
[1778650341144,34.67,81070.32,17.5,-0.23979,0.0002,13.84633]
[1778650345070,34.67,81070.53,17.5,-0.23975,0.0002,13.84502]
[1778650347950,34.67,81071.02,17.5,-0.23964,0.0002,13.84185]
[1778650353229,34.67,81075.66,17.5,-0.23864,0.0002,13.80648]
[1778650358264,34.66,81075.67,17.5,-0.23863,0.0002,13.80629]
[1778650359211,34.66,81075.67,17.5,-0.23863,0.0002,13.80629]
[1778650365313,34.66,81072.91,17.5,-0.23918,0.0002,13.82318]
[1778650370348,34.66,81071.86,17.5,-0.23938,0.0002,13.82943]
[1778650376390,34.66,81072.22,17.5,-0.2393,0.0002,13.82695]
[1778650381425,34.66,81073.56,17.5,-0.23903,0.0002,13.81847]
[1778650386460,34.66,81072.63,17.5,-0.23921,0.0002,13.82407]
[1778650391495,34.66,81073.3,17.5,-0.23907,0.0002,13.81973]
[1778650396530,34.66,81073.73,17.5,-0.23898,0.0002,13.81686]
[1778650401565,34.66,81074.23,17.5,-0.23887,0.0002,13.81359]
[1778650405251,34.66,81074.05,17.5,-0.2389,0.0002,13.81463]
[1778650414656,34.66,81073.63,17.5,-0.23892,0.0002,13.81085]
[1778650419691,34.66,81073.7,17.5,-0.23891,0.0002,13.81055]
[1778650420676,34.66,81073.7,17.5,-0.23891,0.0002,13.81055]
[1778650424726,34.66,81079.81,17.5,-0.23769,0.0002,13.77294]
[1778650429762,34.66,81079.41,17.5,-0.23779,0.0002,13.77576]
[1778650431254,34.66,81079.41,17.5,-0.23779,0.0002,13.77576]
[1778650441545,34.66,81081.69,17.5,-0.23734,0.0002,13.76202]
[1778650446939,34.66,81081.94,17.5,-0.2373,0.0002,13.76065]
[1778650449787,34.66,81081.76,17.5,-0.23734,0.0002,13.76185]
[1778650454836,34.67,81079.09,17.5,-0.23788,0.0002,13.77874]
[1778650459972,34.67,81079.84,17.5,-0.23774,0.0002,13.77447]
[1778650461805,34.67,81079.66,17.5,-0.23778,0.0002,13.77565]
[1778650461866,34.67,81079.66,17.5,-0.23778,0.0002,13.77565]
[1778650461986,34.67,81077.58,17.5,-0.2382,0.0002,13.78859]
[1778650462736,34.67,81077.58,17.5,-0.2382,0.0002,13.78859]
[1778650462921,34.67,81077.58,17.5,-0.2382,0.0002,13.78859]
[1778650462993,34.67,81070.84,17.5,-0.23956,0.0002,13.83041]
[1778650465784,34.67,81067.6,17.5,-0.24022,0.0002,13.85075]
[1778650466244,34.67,81067.05,17.5,-0.24033,0.0002,13.85411]
[1778650471598,34.67,81066.03,17.5,-0.24047,0.0002,13.85378]
[1778650472383,34.67,81065.84,17.5,-0.2405,0.0002,13.85491]
[1778650473623,34.67,81065.41,17.5,-0.24059,0.0002,13.85753]
[1778650476415,34.67,81064.85,17.5,-0.2407,0.0002,13.86079]
[1778650477091,34.67,81062.26,17.5,-0.24122,0.0002,13.87663]
[1778650482230,34.67,81058.35,17.5,-0.24201,0.0002,13.90059]
[1778650484365,34.67,81058.35,17.5,-0.242,0.0002,13.90051]
[1778650484443,34.67,81058.35,17.5,-0.242,0.0002,13.90048]
[1778650492196,34.66,81058.16,17.5,-0.242,0.0002,13.90051]
[1778650493939,34.66,81058.16,17.5,-0.242,0.0002,13.90051]
[1778650494975,34.66,81058.26,17.5,-0.24197,0.0002,13.89961]
[1778650496379,34.66,81054.99,17.5,-0.24263,0.0002,13.91937]
[1778650497231,34.66,81056.03,17.5,-0.24241,0.0002,13.91294]
[1778650497823,34.66,81056.03,17.5,-0.24241,0.0002,13.91294]
[1778650498238,34.66,81055.85,17.5,-0.24245,0.0002,13.91389]
[1778650503273,34.65,81056.29,17.5,-0.24233,0.0002,13.9104]
[1778650505118,34.65,81054.59,17.5,-0.24267,0.0002,13.92066]
[1778650506942,34.65,81054.65,17.5,-0.24265,0.0002,13.92012]
[1778650508976,34.65,81054.61,17.5,-0.24265,0.0002,13.91987]
[1778650511269,34.65,81061.11,17.5,-0.24132,0.0002,13.87968]
[1778650512311,34.65,81059.69,17.5,-0.2416,0.0002,13.88829]
[1778650513265,34.65,81059.68,17.5,-0.2416,0.0002,13.88822]
[1778650516789,34.64,81059.73,17.5,-0.24158,0.0002,13.88765]
[1778650522408,34.64,81060.62,17.5,-0.24137,0.0002,13.88113]
[1778650525989,34.64,81060.63,17.5,-0.24136,0.0002,13.88094]
[1778650526057,34.64,81060.63,17.5,-0.24136,0.0002,13.88094]
[1778650531471,34.63,81062.44,17.5,-0.2409,0.0002,13.86235]
[1778650536506,34.63,81060.83,17.5,-0.24121,0.0002,13.87166]
[1778650542549,34.63,81061.89,17.5,-0.24097,0.0002,13.86442]
[1778650547584,34.62,81061.17,17.5,-0.24109,0.0002,13.86826]
[1778650552619,34.62,81060.92,17.5,-0.24113,0.0002,13.86921]
[1778650558661,34.62,81059.92,17.5,-0.24131,0.0002,13.87463]
[1778650561495,34.62,81060.39,17.5,-0.2412,0.0002,13.8715]
[1778650561594,34.61,81060.39,17.5,-0.2412,0.0002,13.87138]
[1778650567300,34.61,81060.22,17.5,-0.2412,0.0002,13.87149]
[1778650574873,34.6,81060.61,17.5,-0.24109,0.0002,13.86796]
[1778650580211,34.59,81060.34,17.5,-0.24109,0.0002,13.86786]
[1778650580312,34.59,81059.97,17.5,-0.24115,0.0002,13.8697]
[1778650581603,34.59,81060.23,17.5,-0.24109,0.0002,13.8681]
[1778650584010,34.59,81060.04,17.5,-0.24112,0.0002,13.86896]
[1778650589878,34.58,81059.75,17.5,-0.24114,0.0002,13.86939]
[1778650594913,34.58,81058.9,17.5,-0.24121,0.0002,13.86712]
[1778650599949,34.57,81059.92,17.5,-0.24097,0.0002,13.85984]
[1778650606243,34.57,81059.95,17.5,-0.24094,0.0002,13.85886]
[1778650611825,34.56,81058.98,17.5,-0.24109,0.0002,13.86345]
[1778650617071,34.56,81061.63,17.5,-0.24052,0.0002,13.84597]
[1778650618244,34.56,81061.63,17.5,-0.24052,0.0002,13.84597]
[1778650618283,34.55,81061.65,17.5,-0.2405,0.0002,13.84548]
[1778650628153,34.55,81061.74,17.5,-0.24043,0.0002,13.84319]
[1778650635764,34.54,81061.54,17.5,-0.24045,0.0002,13.84367]
[1778650636296,34.54,81061.54,17.5,-0.24045,0.0002,13.84367]
[1778650638398,34.54,81059.34,17.5,-0.24087,0.0002,13.85645]
[1778650638419,34.54,81059.34,17.5,-0.24087,0.0002,13.85645]
[1778650638437,34.54,81058.72,17.5,-0.24098,0.0002,13.85989]
[1778650638803,34.54,81058.72,17.5,-0.24098,0.0002,13.85989]
[1778650638917,34.54,81058.72,17.5,-0.24098,0.0002,13.85989]
[1778650638969,34.54,81058.72,17.5,-0.24098,0.0002,13.85989]
[1778650638976,34.54,81058.72,17.5,-0.24098,0.0002,13.85989]
[1778650639230,34.54,81052.62,17.5,-0.24222,0.0002,13.89749]
[1778650640223,34.54,81052.62,17.5,-0.24222,0.0002,13.89749]
[1778650640840,34.53,81047.81,17.5,-0.2432,0.0002,13.92697]
[1778650641890,34.53,81049.36,17.5,-0.24287,0.0002,13.91716]
[1778650647286,34.53,81053.26,17.5,-0.24205,0.0002,13.89245]
[1778650652321,34.53,81049.87,17.5,-0.24265,0.0002,13.90606]
[1778650654072,34.52,81050.04,17.5,-0.24261,0.0002,13.90488]
[1778650655975,34.52,81049.92,17.5,-0.24263,0.0002,13.90536]
[1778650661384,34.52,81047.14,17.5,-0.24317,0.0002,13.92158]
[1778650664099,34.52,81046.82,17.5,-0.24322,0.0002,13.92325]
[1778650669036,34.51,81047.7,17.5,-0.24302,0.0002,13.91711]
[1778650671894,34.51,81051.6,17.5,-0.24221,0.0002,13.89275]
[1778650677498,34.51,81049.75,17.5,-0.24257,0.0002,13.9035]
[1778650681045,34.51,81050.4,17.5,-0.24243,0.0002,13.89915]
[1778650681145,34.51,81050.4,17.5,-0.24243,0.0002,13.89915]
[1778650688577,34.5,81049.22,17.5,-0.24264,0.0002,13.90547]
[1778650693612,34.5,81049.26,17.5,-0.24261,0.0002,13.9046]
[1778650698920,34.5,81049.25,17.5,-0.24259,0.0002,13.90414]
[1778650701895,34.49,81048.89,17.5,-0.24265,0.0002,13.90596]
[1778650702075,34.49,81048.89,17.5,-0.24265,0.0002,13.90596]
[1778650707710,34.49,81046.47,17.5,-0.24312,0.0002,13.91986]
[1778650712745,34.48,81046.9,17.5,-0.24294,0.0002,13.91]
[1778650716940,34.48,81047.01,17.5,-0.2429,0.0002,13.9089]
[1778650719494,34.48,81046.85,17.5,-0.24292,0.0002,13.90961]
[1778650725975,34.48,81044.68,17.5,-0.24334,0.0002,13.922]
[1778650728921,34.47,81044.18,17.5,-0.24343,0.0002,13.92466]
[1778650731880,34.47,81035.51,17.5,-0.24518,0.00021,13.97723]
[1778650735553,34.47,81035.3,17.5,-0.24521,0.00021,13.97811]
[1778650741413,34.46,81035.27,17.5,-0.24518,0.00021,13.97711]
[1778650745553,34.46,81035.52,17.5,-0.24511,0.00021,13.97499]
[1778650751013,34.45,81037.54,17.5,-0.24465,0.00021,13.96117]
[1778650756048,34.45,81036.5,17.5,-0.24483,0.00021,13.9667]
[1778650763709,34.44,81037.39,17.5,-0.24463,0.00021,13.96058]
[1778650766975,34.44,81039.77,17.5,-0.24411,0.0002,13.94503]
[1778650770253,34.44,81046.56,17.5,-0.24271,0.0002,13.9029]
[1778650773013,34.43,81051.85,17.5,-0.24156,0.0002,13.86351]
[1778650776188,34.43,81045.32,17.5,-0.24288,0.0002,13.90351]
[1778650781223,34.43,81042.81,17.5,-0.24337,0.0002,13.91844]
[1778650786258,34.43,81042.63,17.5,-0.24339,0.0002,13.91899]
[1778650791293,34.42,81042.2,17.5,-0.24346,0.0002,13.92108]
[1778650797335,34.42,81042.53,17.5,-0.24337,0.0002,13.91836]
[1778650802370,34.42,81039.73,17.5,-0.24393,0.00021,13.93503]
[1778650806913,34.42,81038.92,17.5,-0.24408,0.00021,13.93949]
[1778650811819,34.41,81038.88,17.5,-0.24407,0.00021,13.93906]
[1778650817475,34.41,81039.02,17.5,-0.24401,0.00021,13.93742]
[1778650822510,34.4,81038.83,17.5,-0.24403,0.00021,13.93796]
[1778650827545,34.4,81036.73,17.5,-0.24444,0.00021,13.95008]
[1778650828596,34.4,81036.73,17.5,-0.24444,0.00021,13.95008]
[1778650833662,34.4,81034.59,17.5,-0.24478,0.00021,13.95601]
[1778650835415,34.39,81039.68,17.5,-0.24373,0.00021,13.92442]
[1778650836906,34.39,81045.62,17.5,-0.2425,0.0002,13.88758]
[1778650842653,34.39,81048.46,17.5,-0.24191,0.0002,13.86965]
[1778650847688,34.39,81048.95,17.5,-0.2418,0.0002,13.86638]
[1778650848018,34.39,81048.95,17.5,-0.2418,0.0002,13.86638]
[1778650852741,34.39,81050.76,17.5,-0.24143,0.0002,13.85502]
[1778650853214,34.39,81050.76,17.5,-0.24143,0.0002,13.85502]
[1778650858765,34.39,81051.2,17.5,-0.24133,0.0002,13.85208]
[1778650861062,34.39,81051.2,17.5,-0.24133,0.0002,13.85208]
[1778650861373,34.39,81051.2,17.5,-0.24133,0.0002,13.85208]
[1778650861908,34.39,81050.72,17.5,-0.24143,0.0002,13.85499]
[1778650866908,34.39,81045.52,17.5,-0.24248,0.0002,13.88692]
[1778650872022,34.38,81041.82,17.5,-0.24323,0.00021,13.90937]
[1778650878905,34.38,81041.52,17.5,-0.24327,0.00021,13.91044]
[1778650881924,34.38,81041.65,17.5,-0.24323,0.00021,13.90946]
[1778650886961,34.38,81041.88,17.5,-0.24317,0.00021,13.90752]
[1778650891996,34.37,81045.18,17.5,-0.24241,0.0002,13.88022]
[1778650892977,34.37,81045.18,17.5,-0.24241,0.0002,13.88022]
[1778650898038,34.37,81048.54,17.5,-0.24171,0.0002,13.85912]
[1778650903073,34.37,81049.29,17.5,-0.24155,0.0002,13.85426]
[1778650908108,34.37,81050.42,17.5,-0.24132,0.0002,13.84709]
[1778650911929,34.37,81050.14,17.5,-0.24137,0.0002,13.84873]
[1778650917172,34.37,81042.89,17.5,-0.24284,0.00021,13.89324]
[1778650922975,34.37,81042.28,17.5,-0.24296,0.00021,13.89658]
[1778650923282,34.37,81042.28,17.5,-0.24296,0.00021,13.89658]
[1778650928528,34.36,81040.41,17.5,-0.24332,0.00021,13.90755]
[1778650931956,34.36,81037.84,17.5,-0.24384,0.00021,13.92307]
[1778650933437,34.36,81035.14,17.5,-0.24439,0.00021,13.93958]
[1778650933538,34.36,81034.79,17.5,-0.24446,0.00021,13.9416]
[1778650937034,34.36,81034.73,17.5,-0.24447,0.00021,13.94189]
[1778650937311,34.36,81034.29,17.5,-0.24456,0.00021,13.94457]
[1778650938811,34.36,81035.15,17.5,-0.24438,0.00021,13.93914]
[1778650939218,34.36,81035.15,17.5,-0.24437,0.00021,13.93901]
[1778650945367,34.36,81034.96,17.5,-0.24441,0.00021,13.94006]
[1778650950550,34.36,81033.97,17.5,-0.24461,0.00021,13.94607]
[1778650958458,34.36,81033.47,17.5,-0.24464,0.00021,13.94244]
[1778650961190,34.36,81031.75,17.5,-0.24499,0.00021,13.953]
[1778650961479,34.36,81031.78,17.5,-0.24498,0.00021,13.95277]
[1778650965006,34.35,81031.91,17.5,-0.24494,0.00021,13.95155]
[1778650965699,34.35,81031.91,17.5,-0.24494,0.00021,13.95155]
[1778650968093,34.35,81031.75,17.5,-0.24497,0.00021,13.95223]
[1778650968528,34.35,81031.77,17.5,-0.24496,0.00021,13.95197]
[1778650973563,34.35,81031.84,17.5,-0.24494,0.00021,13.95143]
[1778650975787,34.35,81031.84,17.5,-0.24494,0.00021,13.95143]
[1778650981474,34.35,81031.82,17.5,-0.24494,0.00021,13.9514]
[1778650983605,34.35,81031.81,17.5,-0.24494,0.00021,13.95144]
[1778650983682,34.35,81031.17,17.5,-0.24507,0.00021,13.95533]
[1778650984831,34.35,81031.17,17.5,-0.24507,0.00021,13.95533]
[1778650985647,34.35,81027.07,17.5,-0.24591,0.00021,13.98032]
[1778650986727,34.35,81027.07,17.5,-0.24591,0.00021,13.98032]
[1778650986827,34.35,81026.59,17.5,-0.24601,0.00021,13.98321]
[1778650987889,34.35,81026.63,17.5,-0.24599,0.00021,13.98281]
[1778650988677,34.35,81026.63,17.5,-0.24599,0.00021,13.98281]
[1778650994168,34.34,81026.21,17.5,-0.24606,0.00021,13.98468]
[1778650999541,34.34,81026.09,17.5,-0.24605,0.00021,13.98445]
[1778651000923,34.34,81026.09,17.5,-0.24605,0.00021,13.98445]
[1778651001724,34.34,81026.09,17.5,-0.24605,0.00021,13.98445]
[1778651005025,34.33,81026.78,17.5,-0.24588,0.00021,13.97938]
[1778651005787,34.33,81026.33,17.5,-0.24597,0.00021,13.98209]
[1778651010822,34.33,81026.04,17.5,-0.24602,0.00021,13.98364]
[1778651015878,34.33,81025.23,17.5,-0.24612,0.00021,13.98189]
[1778651017942,34.33,81026.25,17.5,-0.2459,0.00021,13.97554]
[1778651018739,34.33,81026.25,17.5,-0.2459,0.00021,13.97554]
[1778651018837,34.33,81026.25,17.5,-0.24591,0.00021,13.97561]
[1778651023953,34.33,81024.15,17.5,-0.24635,0.00021,13.9887]
[1778651023962,34.33,81024.15,17.5,-0.24635,0.00021,13.9887]
[1778651028300,34.33,81024.15,17.5,-0.24635,0.00021,13.98892]
[1778651032417,34.33,81024.04,17.5,-0.24638,0.00021,13.9897]
[1778651032479,34.33,81024.04,17.5,-0.24638,0.00021,13.9897]
[1778651034484,34.34,81024.23,17.5,-0.24635,0.00021,13.98873]
[1778651041056,34.34,81023.99,17.5,-0.24641,0.00021,13.9906]
[1778651046090,34.34,81024.1,17.5,-0.2464,0.00021,13.99018]
[1778651051125,34.34,81024.14,17.5,-0.2464,0.00021,13.99019]
[1778651059191,34.34,81023.99,17.5,-0.24643,0.00021,13.9913]
[1778651064848,34.34,81023.03,17.5,-0.24664,0.00021,13.99755]
[1778651070926,34.34,81023.04,17.5,-0.24665,0.00021,13.99773]
[1778651072714,34.34,81022.47,17.5,-0.2467,0.00021,13.99483]
[1778651078315,34.35,81022.58,17.5,-0.24669,0.00021,13.99442]
[1778651079420,34.35,81022.58,17.5,-0.24669,0.00021,13.99442]
[1778651079442,34.35,81022.58,17.5,-0.24669,0.00021,13.99442]
[1778651079855,34.35,81022.7,17.5,-0.24666,0.00021,13.99365]
[1778651084869,34.35,81022.55,17.5,-0.24669,0.00021,13.9944]
[1778651090426,34.34,81022.41,17.5,-0.2467,0.00021,13.99476]
[1778651097665,34.34,81022.42,17.5,-0.24668,0.00021,13.99412]
[1778651098472,34.34,81022.47,17.5,-0.24667,0.00021,13.99364]
[1778651098506,34.34,81022.47,17.5,-0.24667,0.00021,13.99364]
[1778651098548,34.34,81022.47,17.5,-0.24667,0.00021,13.99364]
[1778651098647,34.34,81022.47,17.5,-0.24667,0.00021,13.99364]
[1778651098837,34.34,81021.59,17.5,-0.24684,0.00021,13.99895]
[1778651099722,34.34,81014.72,17.5,-0.24827,0.00021,14.04094]
[1778651102727,34.34,81014.78,17.5,-0.24826,0.00021,14.04053]
[1778651107153,34.34,81017.92,17.5,-0.24761,0.00021,14.02137]
[1778651113560,34.34,81018.21,17.5,-0.24755,0.00021,14.01966]
[1778651120609,34.34,81016.68,17.5,-0.24787,0.00021,14.02903]
[1778651125644,34.34,81016.95,17.5,-0.24781,0.00021,14.02739]
[1778651130680,34.34,81016.49,17.5,-0.24791,0.00021,14.03021]
[1778651143772,34.34,81016.56,17.5,-0.24783,0.00021,14.02337]
[1778651149994,34.34,81016.57,17.5,-0.24783,0.00021,14.02333]
[1778651158714,34.34,81016.2,17.5,-0.24793,0.00021,14.02629]
[1778651163961,34.35,81016.32,17.5,-0.24791,0.00021,14.02597]
[1778651163996,34.35,81016.32,17.5,-0.24791,0.00021,14.02597]
[1778651164099,34.35,81016.39,17.5,-0.2479,0.00021,14.02563]
[1778651169954,34.35,81013.97,17.5,-0.24842,0.00021,14.04083]
[1778651171027,34.35,81013.97,17.5,-0.24842,0.00021,14.04083]
[1778651176365,34.35,81011.04,17.5,-0.24904,0.00021,14.059]
[1778651182038,34.35,81009.93,17.5,-0.24926,0.00021,14.06551]
[1778651187983,34.35,81009.39,17.5,-0.24937,0.00021,14.06862]
[1778651197145,34.34,81003.96,17.5,-0.25042,0.00021,14.09444]
[1778651202180,34.34,81003.77,17.5,-0.25044,0.00021,14.09524]
[1778651207215,34.34,81003.9,17.5,-0.25041,0.00021,14.09411]
[1778651211417,34.34,81002.12,17.5,-0.25077,0.00021,14.10468]
[1778651218519,34.34,81001.85,17.5,-0.25081,0.00021,14.10595]
[1778651218719,34.34,81001.85,17.5,-0.25081,0.00021,14.10595]
[1778651221817,34.34,81001.65,17.5,-0.25085,0.00021,14.10686]
[1778651227285,34.33,80999.42,17.5,-0.25129,0.00021,14.11981]
[1778651227397,34.33,80999.42,17.5,-0.25129,0.00021,14.11981]
[1778651228702,34.33,80998.88,17.5,-0.25141,0.00021,14.12299]
[1778651229708,34.33,80997.39,17.5,-0.25171,0.00021,14.13191]
[1778651229950,34.33,80997.39,17.5,-0.25171,0.00021,14.13191]
[1778651230050,34.33,80995.93,17.5,-0.25202,0.00021,14.14062]
[1778651235570,34.33,80995.05,17.5,-0.25221,0.00021,14.14629]
[1778651235624,34.33,80995.5,17.5,-0.25212,0.00021,14.14366]
[1778651236951,34.33,80995.5,17.5,-0.25212,0.00021,14.14366]
[1778651236971,34.33,80995.3,17.5,-0.25216,0.00021,14.14485]
[1778651238333,34.33,80995.3,17.5,-0.25216,0.00021,14.14485]
[1778651240840,34.33,80995.12,17.5,-0.25221,0.00021,14.1461]
[1778651240843,34.33,80995.12,17.5,-0.25221,0.00021,14.1461]
[1778651240856,34.33,80995.48,17.5,-0.25213,0.00021,14.14401]
[1778651241980,34.33,80995.48,17.5,-0.25213,0.00021,14.14401]
[1778651242068,34.33,80995.48,17.5,-0.25214,0.00021,14.14406]
[1778651243301,34.33,80995.48,17.5,-0.25214,0.00021,14.14406]
[1778651243937,34.33,80995.48,17.5,-0.25214,0.00021,14.14406]
[1778651244602,34.33,80995.43,17.5,-0.25215,0.00021,14.14441]
[1778651245077,34.33,80995.43,17.5,-0.25215,0.00021,14.14441]
[1778651251427,34.34,80998.49,17.5,-0.25152,0.00021,14.12632]
[1778651257565,34.34,80998.3,17.5,-0.25152,0.00021,14.12167]
[1778651259745,34.34,80998.47,17.5,-0.25148,0.00021,14.12073]
[1778651259759,34.34,80998.72,17.5,-0.25143,0.00021,14.11931]
[1778651264795,34.34,80998.86,17.5,-0.2514,0.00021,14.1184]
[1778651271390,34.34,80998.41,17.5,-0.25149,0.00021,14.12102]
[1778651271393,34.34,80998.41,17.5,-0.25149,0.00021,14.12102]
[1778651271663,34.34,80998.17,17.5,-0.25154,0.00021,14.12242]
[1778651272892,34.34,80998.17,17.5,-0.25154,0.00021,14.12242]
[1778651274145,34.34,80997.85,17.5,-0.25161,0.00021,14.12434]
[1778651274154,34.34,80997.85,17.5,-0.25161,0.00021,14.12434]
[1778651274184,34.34,80997.85,17.5,-0.25161,0.00021,14.12434]
[1778651274187,34.34,80997.85,17.5,-0.25161,0.00021,14.12434]
[1778651274237,34.34,80997.85,17.5,-0.25161,0.00021,14.12434]
[1778651274925,34.34,80997.78,17.5,-0.25162,0.00021,14.12474]
[1778651275196,34.34,80997.78,17.5,-0.25162,0.00021,14.12474]
[1778651275515,34.34,80997.78,17.5,-0.25162,0.00021,14.12474]
[1778651280588,34.34,80997.21,17.5,-0.25173,0.00021,14.12788]
[1778651283749,34.34,81003.12,17.5,-0.25048,0.00021,14.09158]
[1778651284908,34.34,81003.12,17.5,-0.25048,0.00021,14.09158]
[1778651292313,34.33,81003.53,17.5,-0.25038,0.00021,14.08892]
[1778651297408,34.33,81003.65,17.5,-0.25036,0.00021,14.08811]
[1778651298444,34.33,81003.15,17.5,-0.25046,0.00021,14.09111]
[1778651303748,34.33,81004.29,17.5,-0.25022,0.00021,14.08416]
[1778651304221,34.33,81004.02,17.5,-0.25028,0.00021,14.08579]
[1778651304228,34.33,81004.02,17.5,-0.25028,0.00021,14.08579]
[1778651310724,34.33,81003.86,17.5,-0.25031,0.00021,14.08687]
[1778651312608,34.33,81009.1,17.5,-0.24915,0.00021,14.04862]
[1778651314966,34.34,81011.95,17.5,-0.24857,0.00021,14.03145]
[1778651320006,34.34,81012.68,17.5,-0.24842,0.00021,14.02712]
[1778651325032,34.34,81015.45,17.5,-0.24785,0.00021,14.01041]
[1778651330071,34.34,81019.33,17.5,-0.24705,0.00021,13.98698]
[1778651331606,34.34,81019.45,17.5,-0.24703,0.00021,13.9864]
[1778651334793,34.34,81019.44,17.5,-0.24704,0.00021,13.98663]
[1778651334808,34.34,81019.44,17.5,-0.24704,0.00021,13.98663]
[1778651334894,34.34,81019.44,17.5,-0.24704,0.00021,13.98671]
[1778651338292,34.34,81020.3,17.5,-0.24687,0.00021,13.98174]
[1778651340292,34.34,81028.72,17.5,-0.24513,0.00021,13.9303]
[1778651343623,34.35,81030.39,17.5,-0.2448,0.00021,13.92046]
[1778651347792,34.35,81030.54,17.5,-0.24479,0.00021,13.92013]
[1778651348968,34.35,81029.98,17.5,-0.24491,0.00021,13.92372]
[1778651348982,34.35,81029.98,17.5,-0.24491,0.00021,13.92372]
[1778651349609,34.35,81029.98,17.5,-0.24491,0.00021,13.92372]
[1778651350103,34.35,81029.98,17.5,-0.24491,0.00021,13.92372]
[1778651350215,34.35,81030.3,17.5,-0.24485,0.00021,13.92205]
[1778651350784,34.35,81030.3,17.5,-0.24485,0.00021,13.92205]
[1778651351222,34.35,81029.98,17.5,-0.24493,0.00021,13.92416]
[1778651354942,34.35,81030.38,17.5,-0.24485,0.00021,13.92199]
[1778651355044,34.35,81030.45,17.5,-0.24484,0.00021,13.92171]
[1778651356260,34.35,81036.14,17.5,-0.24367,0.00021,13.88676]
[1778651357642,34.35,81036.14,17.5,-0.24367,0.00021,13.88676]
[1778651363308,34.35,81034.68,17.5,-0.24397,0.00021,13.89564]
[1778651364324,34.35,81034.68,17.5,-0.24397,0.00021,13.89564]
[1778651367777,34.35,81034.55,17.5,-0.24399,0.00021,13.89634]
[1778651370357,34.35,81041.61,17.5,-0.24254,0.00021,13.85267]
[1778651371290,34.35,81041.61,17.5,-0.24254,0.00021,13.85267]
[1778651372000,34.35,81041.61,17.5,-0.24254,0.00021,13.85267]
[1778651372168,34.35,81041.61,17.5,-0.24254,0.00021,13.85267]
[1778651372191,34.35,81041.61,17.5,-0.24254,0.00021,13.85267]
[1778651377406,34.35,81044.84,17.5,-0.24181,0.00021,13.82634]
[1778651380522,34.35,81044.35,17.5,-0.24191,0.00021,13.82945]
[1778651381385,34.35,81044.79,17.5,-0.24183,0.00021,13.82676]
[1778651381392,34.35,81044.79,17.5,-0.24183,0.00021,13.82676]
[1778651381434,34.35,81045.39,17.5,-0.2417,0.00021,13.82308]
[1778651386408,34.35,81045.04,17.5,-0.24176,0.00021,13.82492]
[1778651389939,34.35,81044.07,17.5,-0.24196,0.00021,13.83068]
[1778651389973,34.35,81044.07,17.5,-0.24196,0.00021,13.83068]
[1778651394328,34.35,81043.19,17.5,-0.24212,0.00021,13.83566]
[1778651397375,34.35,81043.93,17.5,-0.24196,0.00021,13.8308]
[1778651397546,34.35,81043.79,17.5,-0.24199,0.00021,13.83158]
[1778651398683,34.35,81043.79,17.5,-0.24199,0.00021,13.83158]
[1778651398785,34.35,81043.79,17.5,-0.24199,0.00021,13.8316]
[1778651401908,34.35,81043.92,17.5,-0.24195,0.00021,13.83061]
[1778651402607,34.35,81044.76,17.5,-0.24178,0.00021,13.82531]
[1778651402644,34.35,81046.89,17.5,-0.24134,0.0002,13.81202]
[1778651408624,34.34,81049.35,17.5,-0.24082,0.0002,13.79623]
[1778651412977,34.34,81049.59,17.5,-0.24076,0.0002,13.79448]
[1778651421715,34.34,81050.19,17.5,-0.24062,0.0002,13.79005]
[1778651424101,34.34,81050.06,17.5,-0.24064,0.0002,13.79079]
[1778651427991,34.34,81053.01,17.5,-0.24003,0.0002,13.7722]
[1778651432568,34.34,81053.49,17.5,-0.23986,0.0002,13.76247]
[1778651433648,34.33,81056.7,17.5,-0.2392,0.0002,13.7424]
[1778651438868,34.34,81062.86,17.5,-0.23795,0.0002,13.704]
[1778651440772,34.34,81063.29,17.5,-0.23786,0.0002,13.70135]
[1778651440925,34.34,81063.29,17.5,-0.23786,0.0002,13.70135]
[1778651442687,34.34,81066.94,17.5,-0.23712,0.0002,13.67856]
[1778651442692,34.34,81066.94,17.5,-0.23712,0.0002,13.67856]
[1778651446689,34.34,81066.77,17.5,-0.23716,0.0002,13.67981]
[1778651453939,34.33,81066.59,17.5,-0.23718,0.0002,13.68056]
[1778651455178,34.33,81066.59,17.5,-0.23718,0.0002,13.68056]
[1778651458171,34.33,81065.71,17.5,-0.23736,0.0002,13.68598]
[1778651458247,34.33,81065.71,17.5,-0.23736,0.0002,13.68598]
[1778651463540,34.33,81065.34,17.5,-0.23744,0.0002,13.68834]
[1778651466910,34.34,81061.62,17.5,-0.2382,0.0002,13.71172]
[1778651472065,34.33,81060.6,17.5,-0.2384,0.0002,13.71801]
[1778651472084,34.33,81060.6,17.5,-0.2384,0.0002,13.71801]
[1778651473169,34.33,81060.6,17.5,-0.2384,0.0002,13.71799]
[1778651478475,34.33,81060.86,17.5,-0.23834,0.0002,13.71623]
[1778651481929,34.33,81061.43,17.5,-0.23823,0.0002,13.71259]
[1778651488186,34.33,81061.38,17.5,-0.23823,0.0002,13.71274]
[1778651491820,34.33,81060.65,17.5,-0.23831,0.0002,13.71072]
[1778651491975,34.33,81060.65,17.5,-0.23831,0.0002,13.71072]
[1778651497235,34.33,81056.47,17.5,-0.23916,0.0002,13.73664]
[1778651497955,34.33,81056.8,17.5,-0.23908,0.0002,13.73448]
[1778651503292,34.33,81056.05,17.5,-0.23923,0.0002,13.73887]
[1778651504101,34.33,81056.05,17.5,-0.23923,0.0002,13.73887]
[1778651509335,34.33,81059.15,17.5,-0.23859,0.0002,13.7193]
[1778651511921,34.33,81059.64,17.5,-0.23849,0.0002,13.71617]
[1778651517390,34.33,81059.68,17.5,-0.23847,0.0002,13.7157]
[1778651517996,34.33,81059.68,17.5,-0.23847,0.0002,13.7157]
[1778651517999,34.33,81059.68,17.5,-0.23847,0.0002,13.7157]
[1778651518398,34.33,81059.83,17.5,-0.23844,0.0002,13.71484]
[1778651523433,34.33,81061.72,17.5,-0.23807,0.0002,13.70343]
[1778651528074,34.33,81065.77,17.5,-0.23726,0.0002,13.67836]
[1778651532580,34.33,81067.2,17.5,-0.23697,0.0002,13.66956]
[1778651533158,34.33,81067.2,17.5,-0.23697,0.0002,13.66956]
[1778651533259,34.33,81066.78,17.5,-0.23706,0.0002,13.67227]
[1778651538538,34.33,81065.26,17.5,-0.23735,0.0002,13.68117]
[1778651544013,34.33,81065.48,17.5,-0.23729,0.0002,13.67935]
[1778651551629,34.32,81066.4,17.5,-0.237,0.0002,13.66604]
[1778651557671,34.32,81066.73,17.5,-0.23692,0.0002,13.66337]
[1778651562706,34.32,81066.6,17.5,-0.23693,0.0002,13.6637]
[1778651567984,34.31,81066.21,17.5,-0.23699,0.0002,13.66575]
[1778651571926,34.31,81062.51,17.5,-0.23773,0.0002,13.68853]
[1778651577083,34.31,81062.29,17.5,-0.23776,0.0002,13.68929]
[1778651582847,34.3,81061.15,17.5,-0.23796,0.0002,13.69556]
[1778651587882,34.3,81059.6,17.5,-0.23826,0.0002,13.70463]
[1778651597375,34.3,81059.36,17.5,-0.2383,0.0002,13.70573]
[1778651602987,34.29,81059.8,17.5,-0.23816,0.0002,13.70144]
[1778651608002,34.29,81060.38,17.5,-0.23802,0.0002,13.69732]
[1778651614064,34.28,81058.63,17.5,-0.23829,0.0002,13.7009]
[1778651615336,34.28,81058.63,17.5,-0.23829,0.0002,13.7009]
[1778651615976,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616015,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616028,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616057,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616198,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616390,34.28,81059.14,17.5,-0.23817,0.0002,13.69746]
[1778651616394,34.28,81053.99,17.5,-0.23923,0.0002,13.72964]
[1778651617039,34.28,81053.99,17.5,-0.23923,0.0002,13.72964]
[1778651617250,34.28,81043.03,17.5,-0.24147,0.00021,13.79792]
[1778651617797,34.28,81043.03,17.5,-0.24147,0.00021,13.79792]
[1778651618337,34.28,81043.03,17.5,-0.24147,0.00021,13.79792]
[1778651619019,34.28,81042.72,17.5,-0.24154,0.00021,13.79985]
[1778651619171,34.28,81036.73,17.5,-0.24277,0.00021,13.837]
[1778651625142,34.28,81036.84,17.5,-0.24274,0.00021,13.83604]
[1778651626185,34.28,81036.84,17.5,-0.24274,0.00021,13.83604]
[1778651634205,34.28,81036.67,17.5,-0.24277,0.00021,13.83683]
[1778651636225,34.28,81036.41,17.5,-0.24282,0.00021,13.83841]
[1778651642451,34.28,81035.11,17.5,-0.24308,0.00021,13.84633]
[1778651651246,34.28,81035.83,17.5,-0.24293,0.00021,13.84161]
[1778651656279,34.28,81035.83,17.5,-0.24292,0.00021,13.84158]
[1778651663408,34.28,81035.68,17.5,-0.24295,0.00021,13.84226]
[1778651665227,34.28,81035.55,17.5,-0.24297,0.00021,13.84305]
[1778651669450,34.28,81027.77,17.5,-0.24458,0.00021,13.89095]
[1778651670418,34.28,81027.77,17.5,-0.24458,0.00021,13.89095]
[1778651670457,34.28,81026.08,17.5,-0.24493,0.00021,13.9013]
[1778651674203,34.28,81025.95,17.5,-0.24489,0.00021,13.89569]
[1778651674975,34.28,81025.41,17.5,-0.245,0.00021,13.89905]
[1778651676463,34.28,81023.73,17.5,-0.24535,0.00021,13.90942]
[1778651677372,34.28,81023.59,17.5,-0.24538,0.00021,13.9103]
[1778651677704,34.28,81023.79,17.5,-0.24534,0.00021,13.90908]
[1778651679357,34.28,81023.84,17.5,-0.24533,0.00021,13.90879]
[1778651679943,34.28,81023.84,17.5,-0.24533,0.00021,13.90881]
[1778651680458,34.28,81023.84,17.5,-0.24533,0.00021,13.90881]
[1778651682054,34.28,81024.26,17.5,-0.24524,0.00021,13.90626]
[1778651682403,34.28,81024.26,17.5,-0.24524,0.00021,13.90626]
[1778651685365,34.28,81023.39,17.5,-0.24543,0.00021,13.91166]
[1778651685466,34.28,81023.39,17.5,-0.24543,0.00021,13.91168]
[1778651692225,34.28,81023.58,17.5,-0.24539,0.00021,13.91049]
[1778651692484,34.28,81023.58,17.5,-0.24539,0.00021,13.91049]
[1778651693621,34.28,81029.62,17.5,-0.24413,0.00021,13.87323]
[1778651694649,34.28,81029.62,17.5,-0.24413,0.00021,13.87323]
[1778651698836,34.28,81023.77,17.5,-0.24535,0.00021,13.90935]
[1778651703944,34.28,81023.56,17.5,-0.24539,0.00021,13.91058]
[1778651704133,34.28,81023.56,17.5,-0.24539,0.00021,13.91058]
[1778651704647,34.28,81023.69,17.5,-0.24536,0.00021,13.90976]
[1778651710389,34.28,81023.71,17.5,-0.24536,0.00021,13.90956]
[1778651719803,34.28,81023.77,17.5,-0.24534,0.00021,13.90906]
[1778651723646,34.28,81022.14,17.5,-0.24568,0.00021,13.91904]
[1778651723999,34.28,81022.14,17.5,-0.24568,0.00021,13.91904]
[1778651724039,34.28,81022.14,17.5,-0.24568,0.00021,13.91904]
[1778651724054,34.28,81022.14,17.5,-0.24568,0.00021,13.91904]
[1778651724131,34.28,81022.14,17.5,-0.24568,0.00021,13.91904]
[1778651725348,34.28,81014.51,17.5,-0.24726,0.00021,13.96583]
[1778651731165,34.27,81012.63,17.5,-0.24764,0.00021,13.97701]
[1778651736812,34.27,81012.78,17.5,-0.24753,0.00021,13.96917]
[1778651743973,34.27,81012.76,17.5,-0.24752,0.00021,13.96872]
[1778651745953,34.27,81012.76,17.5,-0.24752,0.00021,13.96872]
[1778651746432,34.27,81012.76,17.5,-0.24752,0.00021,13.96872]
[1778651746467,34.27,81011.99,17.5,-0.24767,0.00021,13.97329]
[1778651747046,34.27,81011.99,17.5,-0.24767,0.00021,13.97329]
[1778651748901,34.27,81008.26,17.5,-0.24845,0.00021,13.99592]
[1778651749583,34.27,81008.26,17.5,-0.24845,0.00021,13.99592]
[1778651750062,34.27,81007.67,17.5,-0.24856,0.00021,13.99934]
[1778651750833,34.27,81005.48,17.5,-0.24902,0.00021,14.0127]
[1778651751472,34.27,81005.48,17.5,-0.24902,0.00021,14.0127]
[1778651751555,34.26,81006.09,17.5,-0.24889,0.00021,14.00888]
[1778651753951,34.26,81008.35,17.5,-0.24842,0.00021,13.99509]
[1778651755807,34.26,81008.9,17.5,-0.2483,0.00021,13.99177]
[1778651755907,34.27,81008.9,17.5,-0.2483,0.00021,13.9918]
[1778651757209,34.27,81008.9,17.5,-0.2483,0.00021,13.9918]
[1778651757307,34.26,81009.19,17.5,-0.24824,0.00021,13.98994]
[1778651761328,34.26,81008.93,17.5,-0.24829,0.00021,13.99143]
[1778651764207,34.26,81009.96,17.5,-0.24806,0.00021,13.98466]
[1778651764307,34.26,81009.86,17.5,-0.24808,0.00021,13.98518]
[1778651769564,34.26,81009.78,17.5,-0.2481,0.00021,13.98574]
[1778651771163,34.26,81009.93,17.5,-0.24807,0.00021,13.98487]
[1778651777203,34.26,81010.01,17.5,-0.24806,0.00021,13.98452]
[1778651778973,34.26,81009.48,17.5,-0.24817,0.00021,13.98778]
[1778651779217,34.26,81009.63,17.5,-0.24814,0.00021,13.98688]
[1778651785259,34.26,81009.9,17.5,-0.24809,0.00021,13.98542]
[1778651788026,34.26,81008.93,17.5,-0.24829,0.00021,13.99141]
[1778651794323,34.26,81009.09,17.5,-0.2482,0.00021,13.98412]
[1778651799599,34.27,81009.01,17.5,-0.24822,0.00021,13.98472]
[1778651803202,34.27,81006.24,17.5,-0.2488,0.00021,14.00172]
[1778651804629,34.27,81006.16,17.5,-0.24882,0.00021,14.00221]
[1778651808164,34.27,81002.39,17.5,-0.24961,0.00021,14.02516]
[1778651812758,34.27,81002.35,17.5,-0.24961,0.00021,14.02532]
[1778651814478,34.27,81000.98,17.5,-0.2499,0.00021,14.03364]
[1778651820505,34.26,80999.67,17.5,-0.25016,0.00021,14.04134]
[1778651820774,34.26,80999.67,17.5,-0.25016,0.00021,14.04134]
[1778651821512,34.26,80993.8,17.5,-0.2514,0.00021,14.07693]
[1778651826547,34.26,80993.73,17.5,-0.2514,0.00021,14.07703]
[1778651829133,34.26,80993.61,17.5,-0.25142,0.00021,14.07762]
[1778651829134,34.26,80993.61,17.5,-0.25142,0.00021,14.07762]
[1778651834603,34.26,80993.77,17.5,-0.25137,0.00021,14.07619]
[1778651838553,34.26,80993.22,17.5,-0.25148,0.00021,14.07931]
[1778651839554,34.26,80993.58,17.5,-0.2514,0.00021,14.07699]
[1778651839975,34.26,80991.07,17.5,-0.25193,0.00021,14.09212]
[1778651845370,34.25,80988.48,17.5,-0.25246,0.00021,14.1073]
[1778651845381,34.25,80988.48,17.5,-0.25246,0.00021,14.1073]
[1778651849902,34.25,80986.8,17.5,-0.25279,0.00021,14.11692]
[1778651854493,34.25,80986.28,17.5,-0.25282,0.00021,14.11317]
[1778651859778,34.24,80985.47,17.5,-0.25297,0.00021,14.11737]
[1778651864813,34.24,80986.09,17.5,-0.25282,0.00021,14.11307]
[1778651869848,34.24,80985.92,17.5,-0.25284,0.00021,14.11356]
[1778651874883,34.23,80985.82,17.5,-0.25284,0.00021,14.11362]
[1778651880513,34.23,80985.82,17.5,-0.25283,0.00021,14.1133]
[1778651881141,34.23,80985.82,17.5,-0.25282,0.00021,14.11309]
[1778651884546,34.23,80987.88,17.5,-0.25238,0.00021,14.10032]
[1778651886525,34.23,80989.65,17.5,-0.252,0.00021,14.08943]
[1778651886579,34.23,80989.65,17.5,-0.252,0.00021,14.08943]
[1778651886814,34.23,80989.94,17.5,-0.25193,0.00021,14.08759]
[1778651889164,34.23,80982.9,17.5,-0.25342,0.00021,14.12996]
[1778651896592,34.22,80984.26,17.5,-0.2531,0.00021,14.12104]
[1778651896595,34.22,80984.26,17.5,-0.2531,0.00021,14.12104]
[1778651902074,34.22,80985.25,17.5,-0.25286,0.00021,14.11414]
[1778651906685,34.22,80985.46,17.5,-0.25281,0.00021,14.11253]
[1778651914158,34.21,80985.5,17.5,-0.2527,0.00021,14.1048]
[1778651916911,34.21,80988.42,17.5,-0.25207,0.00021,14.0869]
[1778651916918,34.21,80988.42,17.5,-0.25207,0.00021,14.0869]
[1778651922214,34.21,80989.55,17.5,-0.25182,0.00021,14.07955]
[1778651927566,34.2,80989.51,17.5,-0.25181,0.00021,14.07947]
[1778651927587,34.2,80989.51,17.5,-0.25181,0.00021,14.07947]
[1778651927916,34.2,80989.45,17.5,-0.25182,0.00021,14.07976]
[1778651935305,34.2,80990.82,17.5,-0.25152,0.00021,14.07087]
[1778651940340,34.2,80995.65,17.5,-0.25049,0.00021,14.04122]
[1778651943462,34.2,80997.38,17.5,-0.25012,0.00021,14.03062]
[1778651949405,34.2,81000.26,17.5,-0.24951,0.00021,14.01292]
[1778651954440,34.2,81000.18,17.5,-0.24952,0.00021,14.01334]
[1778651957740,34.2,81000.03,17.5,-0.24955,0.00021,14.01423]
[1778651963504,34.2,81000.86,17.5,-0.24938,0.00021,14.00904]
[1778651968352,34.2,81001.01,17.5,-0.24934,0.00021,14.00812]
[1778651973576,34.2,81001.34,17.5,-0.24921,0.00021,13.99961]
[1778651974374,34.2,81001.34,17.5,-0.24921,0.00021,13.99961]
[1778651979618,34.2,81003.41,17.5,-0.24878,0.00021,13.98707]
[1778651985660,34.2,81003.77,17.5,-0.2487,0.00021,13.98498]
[1778651990695,34.2,81003.15,17.5,-0.24884,0.00021,13.98885]
[1778651997744,34.2,81003.33,17.5,-0.2488,0.00021,13.98785]
[1778652002779,34.2,81004.15,17.5,-0.24863,0.00021,13.98291]
[1778652009850,34.2,81004.17,17.5,-0.24863,0.00021,13.98292]
[1778652014734,34.2,81004.22,17.5,-0.24862,0.00021,13.98266]
[1778652014826,34.2,81004.22,17.5,-0.24862,0.00021,13.98266]
[1778652021938,34.2,81003.77,17.5,-0.24872,0.00021,13.98552]
[1778652026973,34.2,81003.74,17.5,-0.24873,0.00021,13.98576]
[1778652032030,34.2,81003.77,17.5,-0.24872,0.00021,13.98561]
[1778652037204,34.2,81003.77,17.5,-0.24866,0.00021,13.97919]
[1778652037205,34.2,81003.77,17.5,-0.24866,0.00021,13.97919]
[1778652037435,34.2,81003.77,17.5,-0.24866,0.00021,13.97919]
[1778652045100,34.2,81003.85,17.5,-0.24865,0.00021,13.97885]
[1778652050836,34.2,81003.83,17.5,-0.24866,0.00021,13.97904]
[1778652054012,34.2,81004.73,17.5,-0.24847,0.00021,13.97362]
[1778652055177,34.2,81004.73,17.5,-0.24847,0.00021,13.97365]
[1778652055804,34.2,81004.73,17.5,-0.24847,0.00021,13.97365]
[1778652056284,34.2,81004.72,17.5,-0.24847,0.00021,13.97377]
[1778652057636,34.2,81004.72,17.5,-0.24847,0.00021,13.97377]
[1778652058621,34.2,81004.72,17.5,-0.24847,0.00021,13.97379]
[1778652064233,34.21,81005.78,17.5,-0.24826,0.00021,13.96752]
[1778652069273,34.21,81005.94,17.5,-0.24823,0.00021,13.96672]
[1778652071229,34.21,81007.66,17.5,-0.24787,0.00021,13.95623]
[1778652076322,34.21,81009.15,17.5,-0.24757,0.00021,13.94746]
[1778652080072,34.21,81009.03,17.5,-0.2476,0.00021,13.94839]
[1778652080580,34.21,81009.03,17.5,-0.2476,0.00021,13.94839]
[1778652083062,34.21,81005.3,17.5,-0.24839,0.00021,13.97139]
[1778652083660,34.21,81005.3,17.5,-0.24839,0.00021,13.97139]
[1778652090716,34.21,81004.17,17.5,-0.24863,0.00021,13.97847]
[1778652090880,34.21,81004.17,17.5,-0.24863,0.00021,13.97847]
[1778652092390,34.21,81003.84,17.5,-0.24864,0.00021,13.97405]
[1778652094736,34.21,80997.99,17.5,-0.24987,0.00021,14.0098]
[1778652100109,34.21,80995.41,17.5,-0.25041,0.00021,14.02536]
[1778652105526,34.21,80995.17,17.5,-0.25045,0.00021,14.02664]
[1778652110561,34.21,80994.08,17.5,-0.25068,0.00021,14.03312]
[1778652115975,34.21,80993.78,17.5,-0.25074,0.00021,14.03482]
[1778652117610,34.21,80987.2,17.5,-0.25212,0.00021,14.07463]
[1778652118711,34.21,80987.2,17.5,-0.25212,0.00021,14.07463]
[1778652120726,34.21,80986.87,17.5,-0.25219,0.00021,14.07648]
[1778652120887,34.21,80986.87,17.5,-0.25219,0.00021,14.07648]
[1778652120925,34.21,80988.01,17.5,-0.25194,0.00021,14.0695]
[1778652124487,34.21,80991.28,17.5,-0.25125,0.00021,14.0497]
[1778652124659,34.21,80990.11,17.5,-0.2515,0.00021,14.05686]
[1778652126941,34.21,80990.44,17.5,-0.25143,0.00021,14.0548]
[1778652132720,34.21,80991.2,17.5,-0.25126,0.00021,14.04984]
[1778652137755,34.2,80990.76,17.5,-0.25134,0.00021,14.05227]
[1778652141913,34.2,80989.16,17.5,-0.25168,0.00021,14.06181]
[1778652142790,34.2,80982.75,17.5,-0.25303,0.00021,14.10051]
[1778652143091,34.2,80982.75,17.5,-0.25303,0.00021,14.10051]
[1778652143944,34.2,80980.25,17.5,-0.25356,0.00021,14.11551]
[1778652150846,34.2,80979.34,17.5,-0.25375,0.00021,14.1209]
[1778652154943,34.2,80979.41,17.5,-0.25366,0.00021,14.11397]
[1778652155018,34.2,80978.98,17.5,-0.25375,0.00021,14.11653]
[1778652160916,34.2,80979.35,17.5,-0.25366,0.00021,14.11373]
[1778652171726,34.19,80979.13,17.5,-0.25369,0.00021,14.11462]
[1778652171890,34.19,80979.13,17.5,-0.25369,0.00021,14.11462]
[1778652173002,34.19,80989.88,17.5,-0.25138,0.00021,14.04859]
[1778652173117,34.19,80989.88,17.5,-0.25138,0.00021,14.04859]
[1778652179043,34.19,80992.65,17.5,-0.25079,0.00021,14.03167]
[1778652184078,34.19,80989.66,17.5,-0.25142,0.00021,14.04973]
[1778652186162,34.19,80989.39,17.5,-0.25147,0.00021,14.0513]
[1778652190191,34.19,80988.68,17.5,-0.25162,0.00021,14.05547]
[1778652191127,34.19,80989.27,17.5,-0.25149,0.00021,14.05195]
[1778652196165,34.19,80988.03,17.5,-0.25177,0.00021,14.0598]
[1778652201885,34.19,80987.79,17.5,-0.25183,0.00021,14.06149]
[1778652206954,34.19,80990.43,17.5,-0.25128,0.00021,14.04577]
[1778652209353,34.19,80990.21,17.5,-0.25133,0.00021,14.04731]
[1778652209428,34.19,80990.72,17.5,-0.25123,0.00021,14.04428]
[1778652214407,34.19,80991.04,17.5,-0.25109,0.00021,14.03572]
[1778652217422,34.19,80990.71,17.5,-0.25115,0.00021,14.03763]
[1778652226375,34.19,80990.74,17.5,-0.25114,0.00021,14.03711]
[1778652231272,34.19,80990.1,17.5,-0.25127,0.00021,14.04085]
[1778652231998,34.19,80990.1,17.5,-0.25127,0.00021,14.04085]
[1778652234603,34.19,80990.67,17.5,-0.25115,0.00021,14.03737]
[1778652239976,34.19,80995.1,17.5,-0.25021,0.00021,14.0103]
[1778652244807,34.19,80996.59,17.5,-0.24989,0.00021,14.00119]
[1778652245325,34.19,80996.72,17.5,-0.24986,0.00021,14.0004]
[1778652245476,34.19,80996.72,17.5,-0.24986,0.00021,14.0004]
[1778652245476,34.19,80996.72,17.5,-0.24986,0.00021,14.0004]
[1778652247608,34.19,81001.29,17.5,-0.2489,0.00021,13.97251]
[1778652253445,34.19,81003.95,17.5,-0.24835,0.00021,13.95651]
[1778652253558,34.19,81003.95,17.5,-0.24835,0.00021,13.95651]
[1778652254361,34.19,81003.99,17.5,-0.24834,0.00021,13.95632]
[1778652254363,34.19,81003.99,17.5,-0.24834,0.00021,13.95632]
[1778652255014,34.19,81003.99,17.5,-0.24834,0.00021,13.95632]
[1778652255755,34.19,81003.47,17.5,-0.24846,0.00021,13.9596]
[1778652256763,34.19,81004.1,17.5,-0.24832,0.00021,13.95575]
[1778652263827,34.19,81005.84,17.5,-0.24797,0.00021,13.94554]
[1778652263969,34.19,81005.84,17.5,-0.24797,0.00021,13.94554]
[1778652263995,34.19,81005.84,17.5,-0.24797,0.00021,13.94554]
[1778652265023,34.19,81006.52,17.5,-0.24784,0.00021,13.94151]
[1778652270683,34.2,81008.81,17.5,-0.24738,0.00021,13.92808]
[1778652274584,34.2,81008.05,17.5,-0.24748,0.00021,13.92652]
[1778652275031,34.2,81008.05,17.5,-0.24748,0.00021,13.92652]
[1778652277767,34.2,81010.15,17.5,-0.24705,0.00021,13.91393]
[1778652282268,34.2,81009.95,17.5,-0.2471,0.00021,13.91548]
[1778652282767,34.2,81010.51,17.5,-0.24699,0.00021,13.91236]
[1778652283289,34.2,81010.51,17.5,-0.24699,0.00021,13.91236]
[1778652283294,34.2,81010.51,17.5,-0.24699,0.00021,13.91236]
[1778652283324,34.2,81010.51,17.5,-0.24699,0.00021,13.91236]
[1778652285466,34.2,81013.06,17.5,-0.24646,0.00021,13.8967]
[1778652285788,34.2,81013.1,17.5,-0.24645,0.00021,13.89647]
[1778652287068,34.2,81013.1,17.5,-0.24645,0.00021,13.89647]
[1778652287169,34.21,81014.56,17.5,-0.24616,0.00021,13.88775]
[1778652292837,34.21,81011.35,17.5,-0.24683,0.00021,13.90762]
[1778652295087,34.21,81011.58,17.5,-0.24678,0.00021,13.9062]
[1778652295749,34.21,81011.94,17.5,-0.24671,0.00021,13.904]
[1778652299937,34.21,81012.47,17.5,-0.2466,0.00021,13.90075]
[1778652300382,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652300497,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652300566,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652300639,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652300976,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652301116,34.21,81014.13,17.5,-0.24625,0.00021,13.89055]
[1778652301404,34.21,81018.23,17.5,-0.2454,0.00021,13.86536]
[1778652301836,34.21,81018.23,17.5,-0.2454,0.00021,13.86536]
[1778652301900,34.21,81024.26,17.5,-0.24414,0.00021,13.82811]
[1778652305007,34.21,81023.5,17.5,-0.2443,0.00021,13.83299]
[1778652305057,34.21,81023.14,17.5,-0.24438,0.00021,13.8353]
[1778652309369,34.21,81023.17,17.5,-0.24437,0.00021,13.83512]
[1778652309524,34.21,81023.17,17.5,-0.24437,0.00021,13.83512]
[1778652314371,34.21,81023.44,17.5,-0.24431,0.00021,13.83331]
[1778652315182,34.21,81017.23,17.5,-0.24561,0.00021,13.87162]
[1778652321033,34.21,81015.47,17.5,-0.24596,0.00021,13.88203]
[1778652321887,34.21,81015.47,17.5,-0.24596,0.00021,13.88203]
[1778652323615,34.2,81015.38,17.5,-0.24598,0.00021,13.88243]
[1778652325137,34.2,81015.6,17.5,-0.24593,0.00021,13.881]
[1778652326264,34.2,81015.78,17.5,-0.24588,0.00021,13.87974]
[1778652327541,34.2,81015.76,17.5,-0.24589,0.00021,13.87979]
[1778652335131,34.2,81016.06,17.5,-0.24574,0.00021,13.87084]
[1778652337801,34.2,81016.08,17.5,-0.24573,0.00021,13.87058]
[1778652343011,34.2,81015.67,17.5,-0.2458,0.00021,13.87271]
[1778652344847,34.2,81016.19,17.5,-0.24569,0.00021,13.86938]
[1778652345201,34.2,81016.08,17.5,-0.24571,0.00021,13.8701]
[1778652350236,34.2,81016.8,17.5,-0.24557,0.00021,13.86591]
[1778652356662,34.2,81016.93,17.5,-0.24555,0.00021,13.86527]
[1778652362320,34.2,81017.74,17.5,-0.2454,0.00021,13.86079]
[1778652365831,34.2,81017.58,17.5,-0.24543,0.00021,13.86188]
[1778652366026,34.2,81017.58,17.5,-0.24543,0.00021,13.86188]
[1778652366299,34.2,81017.58,17.5,-0.24543,0.00021,13.86188]
[1778652366348,34.2,81017.32,17.5,-0.24549,0.00021,13.86368]
[1778652371383,34.21,81016.91,17.5,-0.2456,0.00021,13.86697]
[1778652373691,34.21,81016.99,17.5,-0.24559,0.00021,13.86663]
[1778652378696,34.21,81017.05,17.5,-0.2456,0.00021,13.867]
[1778652383318,34.22,81017.05,17.5,-0.24562,0.00021,13.86759]
[1778652393537,34.23,81016.98,17.5,-0.24563,0.00021,13.86331]
[1778652394357,34.23,81016.98,17.5,-0.24563,0.00021,13.86331]
[1778652394953,34.23,81016.98,17.5,-0.24563,0.00021,13.86331]
[1778652398900,34.23,81016.87,17.5,-0.24566,0.00021,13.8643]
[1778652400900,34.23,81016.87,17.5,-0.24568,0.00021,13.86476]
[1778652406628,34.24,81016.89,17.5,-0.24571,0.00021,13.86584]
[1778652411663,34.24,81017.28,17.5,-0.24566,0.00021,13.86419]
[1778652416698,34.24,81017.42,17.5,-0.24565,0.00021,13.86407]
[1778652421733,34.25,81017.17,17.5,-0.24573,0.00021,13.86636]
[1778652426768,34.25,81016.81,17.5,-0.24583,0.00021,13.86933]
[1778652432339,34.26,81017.32,17.5,-0.24575,0.00021,13.86693]
[1778652439860,34.26,81017.02,17.5,-0.24585,0.00021,13.86998]
[1778652441471,34.26,81017.19,17.5,-0.24582,0.00021,13.86908]
[1778652449761,34.26,81017.18,17.5,-0.24583,0.00021,13.86929]
[1778652455972,34.28,81017.54,17.5,-0.24575,0.00021,13.86269]
[1778652456907,34.28,81017.54,17.5,-0.24575,0.00021,13.86269]
[1778652462128,34.28,81016.99,17.5,-0.24589,0.00021,13.86683]
[1778652463592,34.28,81016.98,17.5,-0.24591,0.00021,13.8672]
[1778652470070,34.29,81017.06,17.5,-0.24592,0.00021,13.86779]
[1778652473961,34.29,81015.05,17.5,-0.24636,0.00021,13.88058]
[1778652473974,34.29,81015.05,17.5,-0.24636,0.00021,13.88058]
[1778652476139,34.29,81014.81,17.5,-0.24642,0.00021,13.88234]
[1778652480082,34.29,81015.16,17.5,-0.24636,0.00021,13.88075]
[1778652482254,34.3,81015.78,17.5,-0.24624,0.00021,13.87722]
[1778652483394,34.3,81015.62,17.5,-0.24628,0.00021,13.87835]
[1778652484201,34.3,81015.62,17.5,-0.24628,0.00021,13.87835]
[1778652490212,34.3,81015.0,17.5,-0.24645,0.00021,13.88329]
[1778652491986,34.3,81016.24,17.5,-0.24619,0.00021,13.87583]
[1778652492611,34.3,81015.68,17.5,-0.24632,0.00021,13.8794]
[1778652494323,34.3,81015.61,17.5,-0.24634,0.00021,13.87997]
[1778652494328,34.3,81015.61,17.5,-0.24634,0.00021,13.87997]
[1778652494353,34.31,81016.04,17.5,-0.24626,0.00021,13.87761]
[1778652495491,34.31,81015.33,17.5,-0.2464,0.00021,13.88197]
[1778652496254,34.31,81020.9,17.5,-0.24524,0.00021,13.84779]
[1778652497568,34.31,81022.23,17.5,-0.24497,0.00021,13.83963]
[1778652498132,34.31,81022.23,17.5,-0.24497,0.00021,13.83963]
[1778652498268,34.31,81022.32,17.5,-0.24495,0.00021,13.83914]
[1778652498684,34.31,81022.32,17.5,-0.24495,0.00021,13.83914]
[1778652501298,34.31,81021.78,17.5,-0.24507,0.00021,13.84283]
[1778652501694,34.31,81021.78,17.5,-0.24508,0.00021,13.84301]
[1778652502296,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652502726,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652502986,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652502991,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652503283,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652503430,34.31,81022.51,17.5,-0.24493,0.00021,13.83868]
[1778652503417,34.31,81023.28,17.5,-0.24478,0.00021,13.834]
[1778652504312,34.31,81025.07,17.5,-0.24441,0.00021,13.82303]
[1778652505343,34.31,81034.19,17.5,-0.24252,0.00021,13.76675]
[1778652510369,34.32,81036.28,17.5,-0.24211,0.00021,13.75464]
[1778652515404,34.32,81035.81,17.5,-0.24216,0.00021,13.75177]
[1778652515694,34.32,81035.81,17.5,-0.24216,0.00021,13.75177]
[1778652515701,34.32,81035.81,17.5,-0.24216,0.00021,13.75177]
[1778652520522,34.32,81035.44,17.5,-0.24227,0.00021,13.7548]
[1778652522680,34.32,81042.73,17.5,-0.24077,0.00021,13.70976]
[1778652523741,34.33,81043.01,17.5,-0.24071,0.00021,13.70811]
[1778652524231,34.33,81043.01,17.5,-0.24071,0.00021,13.70811]
[1778652527743,34.33,81043.06,17.5,-0.24071,0.00021,13.70818]
[1778652529347,34.33,81043.74,17.5,-0.24058,0.00021,13.70409]
[1778652530071,34.33,81043.77,17.5,-0.24058,0.00021,13.70411]
[1778652536150,34.33,81043.89,17.5,-0.24058,0.00021,13.70407]
[1778652536382,34.33,81043.89,17.5,-0.24058,0.00021,13.70407]
[1778652540649,34.34,81049.33,17.5,-0.23948,0.00021,13.67103]
[1778652541318,34.34,81049.33,17.5,-0.23948,0.00021,13.67103]
[1778652541396,34.34,81049.33,17.5,-0.23948,0.00021,13.67103]
[1778652541577,34.34,81049.83,17.5,-0.23939,0.00021,13.66823]
[1778652543593,34.34,81058.8,17.5,-0.23756,0.0002,13.61236]
[1778652544281,34.34,81058.8,17.5,-0.23756,0.0002,13.61236]
[1778652544363,34.34,81062.26,17.5,-0.23686,0.0002,13.59089]
[1778652545054,34.34,81062.26,17.5,-0.23686,0.0002,13.59089]
[1778652545101,34.34,81069.68,17.5,-0.23535,0.0002,13.54439]
[1778652548256,34.34,81072.93,17.5,-0.2347,0.0002,13.52427]
[1778652548826,34.34,81072.23,17.5,-0.23485,0.0002,13.52887]
[1778652550907,34.35,81064.75,17.5,-0.23638,0.0002,13.57625]
[1778652550927,34.35,81064.75,17.5,-0.23638,0.0002,13.57625]
[1778652550969,34.35,81064.11,17.5,-0.23652,0.0002,13.58038]
[1778652556699,34.35,81064.5,17.5,-0.23648,0.0002,13.57932]
[1778652561917,34.36,81064.61,17.5,-0.23649,0.0002,13.57952]
[1778652562020,34.36,81064.61,17.5,-0.23649,0.0002,13.57952]
[1778652568783,34.37,81063.56,17.5,-0.23675,0.0002,13.58776]
[1778652571976,34.37,81063.8,17.5,-0.23672,0.0002,13.58664]
[1778652572076,34.37,81063.86,17.5,-0.23664,0.0002,13.57989]
[1778652577846,34.37,81068.03,17.5,-0.23583,0.0002,13.55495]
[1778652583167,34.38,81068.7,17.5,-0.23572,0.0002,13.5514]
[1778652589018,34.39,81066.53,17.5,-0.2362,0.0002,13.56652]
[1778652594735,34.39,81062.21,17.5,-0.23712,0.0002,13.59463]
[1778652600000,34.4,81061.6,17.5,-0.23727,0.0002,13.59939]
[1778652601662,34.4,81061.6,17.5,-0.23727,0.0002,13.59939]
[1778652602014,34.4,81061.46,17.5,-0.23731,0.0002,13.60057]
[1778652604712,34.4,81061.59,17.5,-0.23729,0.0002,13.60009]
[1778652610070,34.4,81061.68,17.5,-0.23731,0.0002,13.60049]
[1778652618127,34.41,81061.86,17.5,-0.23731,0.0002,13.60062]
[1778652623162,34.41,81061.87,17.5,-0.23733,0.0002,13.60134]
[1778652629204,34.42,81062.13,17.5,-0.23731,0.0002,13.60063]
[1778652634239,34.42,81062.56,17.5,-0.23718,0.0002,13.59213]
[1778652640281,34.43,81062.63,17.5,-0.23719,0.0002,13.59261]
[1778652647330,34.43,81062.7,17.5,-0.23721,0.0002,13.59321]
[1778652654796,34.44,81063.38,17.5,-0.23709,0.0002,13.58968]
[1778652660423,34.44,81065.27,17.5,-0.23675,0.0002,13.57903]
[1778652665460,34.45,81067.44,17.5,-0.23633,0.0002,13.56627]
[1778652670495,34.45,81063.02,17.5,-0.23725,0.0002,13.59467]
[1778652677544,34.46,81062.14,17.5,-0.23747,0.0002,13.60117]
[1778652680159,34.46,81061.78,17.5,-0.23755,0.0002,13.60367]
[1778652684796,34.46,81056.12,17.5,-0.23871,0.0002,13.63932]
[1778652686743,34.46,81056.12,17.5,-0.23872,0.0002,13.6394]
[1778652694067,34.46,81056.05,17.5,-0.23868,0.0002,13.6338]
[1778652694090,34.46,81056.05,17.5,-0.23868,0.0002,13.6338]
[1778652694758,34.46,81056.05,17.5,-0.23868,0.0002,13.63396]
[1778652695194,34.46,81056.05,17.5,-0.23868,0.0002,13.63396]
[1778652699552,34.46,81055.98,17.5,-0.23871,0.0002,13.6347]
[1778652701663,34.47,81055.88,17.5,-0.23873,0.0002,13.63547]
[1778652710775,34.47,81054.39,17.5,-0.23906,0.0002,13.64547]
[1778652712265,34.47,81054.39,17.5,-0.23906,0.0002,13.64547]
[1778652717824,34.47,81057.28,17.5,-0.23849,0.0002,13.62797]
[1778652719735,34.47,81056.73,17.5,-0.2386,0.0002,13.63147]
[1778652720537,34.47,81056.73,17.5,-0.2386,0.0002,13.63147]
[1778652720668,34.47,81056.73,17.5,-0.2386,0.0002,13.63147]
[1778652720813,34.47,81056.73,17.5,-0.2386,0.0002,13.63147]
[1778652721523,34.47,81057.35,17.5,-0.23848,0.0002,13.62776]
[1778652721624,34.47,81067.21,17.5,-0.23647,0.0002,13.56629]
[1778652722066,34.47,81067.21,17.5,-0.23647,0.0002,13.56629]
[1778652722634,34.47,81072.7,17.5,-0.23536,0.0002,13.53199]
[1778652727895,34.47,81071.76,17.5,-0.23556,0.0002,13.53828]
[1778652732930,34.48,81071.11,17.5,-0.2357,0.0002,13.54267]
[1778652737807,34.48,81071.77,17.5,-0.23558,0.0002,13.5388]
[1778652737965,34.48,81071.62,17.5,-0.23561,0.0002,13.53982]
[1778652739270,34.48,81071.62,17.5,-0.23561,0.0002,13.53982]
[1778652744795,34.48,81071.23,17.5,-0.23573,0.0002,13.54342]
[1778652745746,34.48,81071.23,17.5,-0.23573,0.0002,13.54342]
[1778652746286,34.49,81071.97,17.5,-0.23558,0.0002,13.53898]
[1778652747031,34.49,81072.86,17.5,-0.23541,0.0002,13.5336]
[1778652747032,34.49,81072.87,17.5,-0.23541,0.0002,13.53374]
[1778652752067,34.49,81072.82,17.5,-0.23536,0.0002,13.52787]
[1778652757398,34.49,81072.6,17.5,-0.23542,0.0002,13.52958]
[1778652757552,34.49,81072.6,17.5,-0.23542,0.0002,13.52958]
[1778652761966,34.49,81072.84,17.5,-0.23538,0.0002,13.52841]
[1778652762266,34.49,81072.84,17.5,-0.23539,0.0002,13.52858]
[1778652768182,34.5,81072.73,17.5,-0.23545,0.0002,13.53048]
[1778652769623,34.5,81072.73,17.5,-0.23545,0.0002,13.53048]
[1778652769698,34.5,81072.73,17.5,-0.23546,0.0002,13.53088]
[1778652770780,34.5,81072.77,17.5,-0.23545,0.0002,13.53063]
[1778652770881,34.5,81072.77,17.5,-0.23545,0.0002,13.53071]
[1778652771854,34.5,81072.77,17.5,-0.23545,0.0002,13.53071]
[1778652777245,34.51,81072.5,17.5,-0.23555,0.0002,13.53359]
[1778652780840,34.51,81072.5,17.5,-0.23557,0.0002,13.53418]
[1778652781656,34.51,81072.36,17.5,-0.2356,0.0002,13.53533]
[1778652784004,34.51,81071.83,17.5,-0.23571,0.0002,13.53872]
[1778652784294,34.51,81071.7,17.5,-0.23574,0.0002,13.53961]
[1778652789329,34.52,81072.64,17.5,-0.23558,0.0002,13.5347]
[1778652794364,34.52,81071.15,17.5,-0.23591,0.0002,13.54497]
[1778652799399,34.53,81075.03,17.5,-0.23516,0.0002,13.52171]
[1778652803935,34.53,81075.5,17.5,-0.23509,0.0002,13.51962]
[1778652804693,34.53,81075.5,17.5,-0.23509,0.0002,13.51962]
[1778652806535,34.53,81076.06,17.5,-0.23499,0.0002,13.51642]
[1778652806637,34.53,81075.64,17.5,-0.23508,0.0002,13.51927]
[1778652807838,34.54,81074.12,17.5,-0.23539,0.0002,13.529]
[1778652808462,34.54,81074.74,17.5,-0.23527,0.0002,13.5252]
[1778652812245,34.54,81078.5,17.5,-0.23446,0.0002,13.4957]
[1778652812490,34.54,81077.53,17.5,-0.23466,0.0002,13.50201]
[1778652817525,34.54,81077.4,17.5,-0.23471,0.0002,13.50339]
[1778652822560,34.55,81076.93,17.5,-0.23482,0.0002,13.50688]
[1778652827595,34.55,81077.23,17.5,-0.23478,0.0002,13.50554]
[1778652834789,34.55,81077.23,17.5,-0.23479,0.0002,13.50609]
[1778652839969,34.56,81077.21,17.5,-0.23483,0.0002,13.50709]
[1778652846946,34.56,81076.15,17.5,-0.23505,0.0002,13.51414]
[1778652852770,34.56,81076.53,17.5,-0.23501,0.0002,13.51269]
[1778652857865,34.57,81075.82,17.5,-0.23516,0.0002,13.51764]
[1778652864863,34.57,81076.05,17.5,-0.23514,0.0002,13.51691]
[1778652869898,34.57,81076.39,17.5,-0.23509,0.0002,13.51529]
[1778652875942,34.57,81076.29,17.5,-0.23506,0.0002,13.50994]
[1778652881984,34.58,81076.5,17.5,-0.23503,0.0002,13.50925]
[1778652886711,34.58,81076.41,17.5,-0.23506,0.0002,13.51012]
[1778652886769,34.58,81075.74,17.5,-0.2352,0.0002,13.51451]
[1778652888132,34.58,81076.15,17.5,-0.23512,0.0002,13.51194]
[1778652888233,34.58,81076.47,17.5,-0.23506,0.0002,13.51016]
[1778652891342,34.58,81076.85,17.5,-0.23499,0.0002,13.50798]
[1778652892026,34.58,81076.85,17.5,-0.235,0.0002,13.50807]
[1778652893122,34.58,81078.75,17.5,-0.23461,0.0002,13.49628]
[1778652893674,34.58,81078.75,17.5,-0.23461,0.0002,13.49628]
[1778652894120,34.58,81078.54,17.5,-0.23467,0.0002,13.49793]
[1778652894419,34.58,81078.54,17.5,-0.23467,0.0002,13.49793]
[1778652894766,34.59,81079.9,17.5,-0.2344,0.0002,13.48958]
[1778652895692,34.59,81079.9,17.5,-0.2344,0.0002,13.48958]
[1778652895793,34.59,81083.21,17.5,-0.23374,0.0002,13.46903]
[1778652901118,34.59,81084.57,17.5,-0.23347,0.0002,13.46086]
[1778652906453,34.59,81081.78,17.5,-0.23405,0.0002,13.47865]
[1778652908056,34.59,81081.7,17.5,-0.23407,0.0002,13.47927]
[1778652908210,34.59,81081.7,17.5,-0.23407,0.0002,13.47927]
[1778652908218,34.59,81081.7,17.5,-0.23407,0.0002,13.47927]
[1778652908258,34.59,81081.7,17.5,-0.23407,0.0002,13.47932]
[1778652909163,34.59,81081.7,17.5,-0.23407,0.0002,13.47932]
[1778652909768,34.59,81081.7,17.5,-0.23407,0.0002,13.47932]
[1778652909971,34.59,81077.93,17.5,-0.23484,0.0002,13.50328]
[1778652910507,34.59,81077.93,17.5,-0.23484,0.0002,13.50328]
[1778652912445,34.59,81071.28,17.5,-0.23619,0.0002,13.5449]
[1778652918621,34.6,81071.36,17.5,-0.23618,0.0002,13.54482]
[1778652920251,34.6,81078.8,17.5,-0.23469,0.0002,13.49862]
[1778652925286,34.6,81078.31,17.5,-0.23481,0.0002,13.5023]
[1778652929694,34.6,81078.32,17.5,-0.23482,0.0002,13.5026]
[1778652929750,34.6,81078.12,17.5,-0.23486,0.0002,13.50397]
[1778652930167,34.6,81078.12,17.5,-0.23486,0.0002,13.50397]
[1778652930928,34.6,81078.12,17.5,-0.23486,0.0002,13.50397]
[1778652936955,34.61,81082.07,17.5,-0.23402,0.0002,13.47352]
[1778652937046,34.61,81082.07,17.5,-0.23402,0.0002,13.47352]
[1778652937370,34.61,81082.41,17.5,-0.23396,0.0002,13.47153]
[1778652941447,34.61,81082.45,17.5,-0.23395,0.0002,13.47134]
[1778652943215,34.61,81089.72,17.5,-0.23249,0.0002,13.42585]
[1778652943503,34.61,81089.72,17.5,-0.23249,0.0002,13.42585]
[1778652944521,34.61,81089.76,17.5,-0.23249,0.0002,13.42568]
[1778652949536,34.61,81089.03,17.5,-0.23264,0.0002,13.43069]
[1778652949543,34.61,81089.03,17.5,-0.23264,0.0002,13.43069]
[1778652949550,34.61,81089.03,17.5,-0.23264,0.0002,13.43069]
[1778652949682,34.61,81089.03,17.5,-0.23264,0.0002,13.43069]
[1778652951474,34.61,81089.45,17.5,-0.23257,0.0002,13.42822]
[1778652959524,34.61,81084.71,17.5,-0.23353,0.0002,13.45841]
[1778652962049,34.61,81084.24,17.5,-0.23363,0.0002,13.46142]
[1778652964875,34.61,81079.48,17.5,-0.23459,0.0002,13.49125]
[1778652965792,34.61,81077.91,17.5,-0.23491,0.0002,13.50106]
[1778652965892,34.61,81078.22,17.5,-0.23485,0.0002,13.49921]
[1778652971982,34.62,81077.59,17.5,-0.23499,0.0002,13.50362]
[1778652977650,34.62,81079.91,17.5,-0.23454,0.0002,13.48968]
[1778652982689,34.62,81079.94,17.5,-0.23455,0.0002,13.48997]
[1778652986774,34.62,81079.84,17.5,-0.23458,0.0002,13.49088]
[1778652986874,34.62,81079.17,17.5,-0.23472,0.0002,13.49525]
[1778652987098,34.62,81079.17,17.5,-0.23472,0.0002,13.49525]
[1778652987110,34.62,81079.17,17.5,-0.23472,0.0002,13.49525]
[1778652987377,34.62,81079.17,17.5,-0.23472,0.0002,13.49525]
[1778652987729,34.62,81073.03,17.5,-0.23596,0.0002,13.53357]
[1778652988001,34.62,81073.03,17.5,-0.23596,0.0002,13.53357]
[1778652989696,34.62,81069.84,17.5,-0.23661,0.0002,13.55352]
[1778652991757,34.63,81075.39,17.5,-0.23542,0.0002,13.51242]
[1778652996792,34.63,81077.35,17.5,-0.23503,0.0002,13.50054]
[1778652998598,34.63,81076.89,17.5,-0.23513,0.0002,13.50349]
[1778652998795,34.63,81076.89,17.5,-0.23513,0.0002,13.50349]
[1778652998797,34.63,81076.89,17.5,-0.23513,0.0002,13.50349]
[1778652999302,34.63,81074.7,17.5,-0.23557,0.0002,13.51732]
[1778653001207,34.63,81069.31,17.5,-0.23667,0.0002,13.55096]
[1778653001827,34.63,81069.47,17.5,-0.23664,0.0002,13.54995]
[1778653003263,34.63,81069.61,17.5,-0.23661,0.0002,13.54905]
[1778653003841,34.63,81069.62,17.5,-0.23661,0.0002,13.54902]
[1778653008876,34.63,81070.25,17.5,-0.23648,0.0002,13.54528]
[1778653009441,34.63,81070.25,17.5,-0.23648,0.0002,13.54528]
[1778653009883,34.63,81071.05,17.5,-0.23632,0.0002,13.54028]
[1778653014918,34.63,81070.33,17.5,-0.23647,0.0002,13.54473]
[1778653015688,34.63,81070.33,17.5,-0.23647,0.0002,13.54473]
[1778653017421,34.63,81069.98,17.5,-0.23654,0.0002,13.54689]
[1778653019858,34.63,81071.67,17.5,-0.23619,0.0002,13.53623]
[1778653022541,34.63,81078.46,17.5,-0.23481,0.0002,13.49377]
[1778653030036,34.63,81079.91,17.5,-0.23452,0.0002,13.4847]
[1778653030039,34.63,81079.91,17.5,-0.23452,0.0002,13.4847]
[1778653035059,34.63,81080.69,17.5,-0.23436,0.0002,13.47982]
[1778653039142,34.63,81080.69,17.5,-0.23436,0.0002,13.47982]
[1778653039405,34.63,81080.69,17.5,-0.23436,0.0002,13.47982]
[1778653042389,34.63,81084.52,17.5,-0.23359,0.0002,13.45589]
[1778653048256,34.63,81084.12,17.5,-0.23368,0.0002,13.45856]
[1778653055005,34.63,81084.62,17.5,-0.23351,0.0002,13.449]
[1778653058502,34.63,81083.72,17.5,-0.2337,0.0002,13.45478]
[1778653058543,34.63,81083.72,17.5,-0.2337,0.0002,13.45478]
[1778653058722,34.63,81083.72,17.5,-0.2337,0.0002,13.45478]
[1778653059005,34.63,81083.72,17.5,-0.2337,0.0002,13.45478]
[1778653059229,34.63,81077.04,17.5,-0.23505,0.0002,13.49661]
[1778653060236,34.63,81071.33,17.5,-0.2362,0.0002,13.53219]
[1778653064469,34.63,81071.24,17.5,-0.23621,0.0002,13.53256]
[1778653070307,34.63,81071.26,17.5,-0.2362,0.0002,13.53203]
[1778653075379,34.63,81071.27,17.5,-0.23619,0.0002,13.53192]
[1778653075427,34.63,81071.27,17.5,-0.23619,0.0002,13.53192]
[1778653081793,34.63,81075.66,17.5,-0.23529,0.0002,13.50418]
[1778653087200,34.63,81075.65,17.5,-0.23529,0.0002,13.50419]
[1778653088054,34.63,81075.65,17.5,-0.23529,0.0002,13.50419]
[1778653088064,34.63,81075.65,17.5,-0.23529,0.0002,13.50419]
[1778653088434,34.63,81074.86,17.5,-0.23545,0.0002,13.50907]
[1778653093506,34.63,81078.41,17.5,-0.23475,0.0002,13.48736]
[1778653094477,34.63,81078.45,17.5,-0.23474,0.0002,13.48723]
[1778653094579,34.63,81080.32,17.5,-0.23437,0.0002,13.47567]
[1778653100518,34.63,81082.77,17.5,-0.23388,0.0002,13.46056]
[1778653105554,34.63,81082.46,17.5,-0.23395,0.0002,13.4627]
[1778653107455,34.63,81082.03,17.5,-0.23404,0.0002,13.46543]
[1778653115863,34.63,81082.66,17.5,-0.23385,0.0002,13.45506]
[1778653116163,34.63,81082.66,17.5,-0.23385,0.0002,13.45522]
[1778653117471,34.63,81086.78,17.5,-0.23303,0.0002,13.42945]
[1778653121691,34.63,81088.78,17.5,-0.23263,0.0002,13.4172]
[1778653122741,34.63,81088.08,17.5,-0.23278,0.0002,13.42167]
[1778653126542,34.64,81088.61,17.5,-0.23268,0.0002,13.41866]
[1778653128732,34.64,81088.6,17.5,-0.23268,0.0002,13.41882]
[1778653130645,34.64,81088.6,17.5,-0.23268,0.0002,13.41884]
[1778653130649,34.64,81088.6,17.5,-0.23268,0.0002,13.41884]
[1778653132775,34.64,81091.74,17.5,-0.23206,0.0002,13.39921]
[1778653133094,34.64,81091.74,17.5,-0.23206,0.0002,13.39921]
[1778653133603,34.64,81091.77,17.5,-0.23206,0.0002,13.39922]
[1778653134281,34.64,81091.77,17.5,-0.23206,0.0002,13.39922]
[1778653135702,34.64,81091.85,17.5,-0.23204,0.0002,13.39882]
[1778653136229,34.64,81091.85,17.5,-0.23204,0.0002,13.39882]
[1778653136653,34.64,81092.53,17.5,-0.23191,0.0002,13.39464]
[1778653136878,34.64,81092.53,17.5,-0.23191,0.0002,13.39464]
[1778653142159,34.64,81092.35,17.5,-0.23195,0.0002,13.39593]
[1778653142777,34.64,81091.57,17.5,-0.23211,0.0002,13.40087]
[1778653142803,34.64,81091.57,17.5,-0.23211,0.0002,13.40087]
[1778653143726,34.64,81092.09,17.5,-0.23201,0.0002,13.39763]
[1778653147581,34.64,81095.54,17.5,-0.23132,0.0002,13.37603]
[1778653149714,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653149838,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653149871,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653149885,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653149930,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653150018,34.64,81095.23,17.5,-0.23138,0.0002,13.37815]
[1778653150097,34.64,81095.65,17.5,-0.2313,0.0002,13.37564]
[1778653150873,34.64,81108.33,17.5,-0.22877,0.0002,13.29564]
[1778653151883,34.64,81108.33,17.5,-0.22877,0.0002,13.29564]
[1778653156851,34.64,81110.94,17.5,-0.22826,0.0002,13.27915]
[1778653158168,34.64,81113.03,17.5,-0.22784,0.0002,13.26594]
[1778653160013,34.64,81115.91,17.5,-0.22727,0.0002,13.24768]
[1778653162216,34.64,81116.76,17.5,-0.22711,0.0002,13.24252]
[1778653162878,34.64,81116.63,17.5,-0.22714,0.0002,13.24335]
[1778653164708,34.64,81119.91,17.5,-0.22649,0.0002,13.22267]
[1778653165318,34.65,81119.02,17.5,-0.22667,0.0002,13.22842]
[1778653166682,34.65,81120.03,17.5,-0.22647,0.0002,13.22204]
[1778653167984,34.65,81120.03,17.5,-0.22648,0.0002,13.22214]
[1778653169257,34.65,81120.03,17.5,-0.22648,0.0002,13.2222]
[1778653172907,34.65,81120.4,17.5,-0.22634,0.0002,13.21333]
[1778653177097,34.65,81120.56,17.5,-0.22631,0.0002,13.21238]
[1778653178421,34.65,81120.65,17.5,-0.22629,0.0002,13.21186]
[1778653178436,34.65,81120.65,17.5,-0.22629,0.0002,13.21186]
[1778653179692,34.65,81125.51,17.5,-0.22533,0.0002,13.18098]
[1778653182448,34.65,81128.21,17.5,-0.2248,0.0002,13.16387]
[1778653183099,34.65,81127.33,17.5,-0.22498,0.0002,13.16945]
[1778653184000,34.65,81127.33,17.5,-0.22498,0.0002,13.16945]
[1778653189143,34.65,81128.7,17.5,-0.2247,0.0002,13.16057]
[1778653190682,34.65,81128.7,17.5,-0.2247,0.0002,13.16057]
[1778653191157,34.65,81128.73,17.5,-0.2247,0.0002,13.16041]
[1778653191700,34.65,81128.73,17.5,-0.2247,0.0002,13.16041]
[1778653192191,34.65,81128.73,17.5,-0.2247,0.0002,13.16041]
[1778653192194,34.65,81128.73,17.5,-0.2247,0.0002,13.16041]
[1778653192273,34.65,81128.82,17.5,-0.22468,0.0002,13.15996]
[1778653192768,34.65,81128.82,17.5,-0.22468,0.0002,13.15996]
[1778653195710,34.65,81135.44,17.5,-0.22338,0.0002,13.11751]
[1778653200557,34.65,81135.36,17.5,-0.22339,0.0002,13.11795]
[1778653201204,34.65,81135.36,17.5,-0.22339,0.0002,13.11795]
[1778653201230,34.65,81134.58,17.5,-0.22354,0.0002,13.123]
[1778653201687,34.65,81134.58,17.5,-0.22354,0.0002,13.123]
[1778653202053,34.65,81134.58,17.5,-0.22354,0.0002,13.123]
[1778653202790,34.65,81130.55,17.5,-0.22434,0.0002,13.1488]
[1778653205099,34.65,81129.74,17.5,-0.2245,0.0002,13.15401]
[1778653205125,34.65,81129.74,17.5,-0.2245,0.0002,13.15401]
[1778653205615,34.65,81124.82,17.5,-0.22547,0.0002,13.1854]
[1778653206200,34.65,81124.82,17.5,-0.22547,0.0002,13.1854]
[1778653209677,34.65,81122.81,17.5,-0.22587,0.0002,13.19842]
[1778653213972,34.65,81122.84,17.5,-0.22586,0.0002,13.19813]
[1778653217456,34.65,81122.31,17.5,-0.22596,0.0002,13.20138]
[1778653223710,34.65,81122.19,17.5,-0.22598,0.0002,13.20197]
[1778653224049,34.65,81122.19,17.5,-0.22598,0.0002,13.20197]
[1778653230002,34.65,81121.1,17.5,-0.22619,0.0002,13.2087]
[1778653230647,34.65,81121.1,17.5,-0.22619,0.0002,13.20866]
[1778653235134,34.65,81120.15,17.5,-0.22631,0.0002,13.20824]
[1778653236809,34.65,81117.81,17.5,-0.22678,0.0002,13.22326]
[1778653242520,34.65,81116.56,17.5,-0.22704,0.0002,13.23152]
[1778653247861,34.65,81116.49,17.5,-0.22706,0.0002,13.23214]
[1778653253273,34.65,81117.97,17.5,-0.22677,0.0002,13.22296]
[1778653253275,34.65,81117.97,17.5,-0.22677,0.0002,13.22296]
[1778653254403,34.65,81111.87,17.5,-0.22799,0.0002,13.26182]
[1778653259639,34.65,81107.81,17.5,-0.22879,0.0002,13.28757]
[1778653261198,34.65,81107.81,17.5,-0.22879,0.0002,13.28757]
[1778653261297,34.65,81106.29,17.5,-0.2291,0.0002,13.29713]
[1778653261402,34.65,81106.29,17.5,-0.2291,0.0002,13.29713]
[1778653261899,34.65,81106.29,17.5,-0.2291,0.0002,13.29713]
[1778653261997,34.65,81099.58,17.5,-0.23043,0.0002,13.3395]
[1778653262633,34.65,81099.58,17.5,-0.23043,0.0002,13.3395]
[1778653263170,34.65,81099.58,17.5,-0.23043,0.0002,13.3395]
[1778653265019,34.65,81101.38,17.5,-0.23008,0.0002,13.32819]
[1778653265100,34.65,81108.98,17.5,-0.22856,0.0002,13.28017]
[1778653266602,34.65,81109.17,17.5,-0.22853,0.0002,13.27909]
[1778653266867,34.65,81109.17,17.5,-0.22853,0.0002,13.27909]
[1778653268472,34.65,81109.43,17.5,-0.22848,0.0002,13.27768]
[1778653269248,34.65,81109.43,17.5,-0.22848,0.0002,13.27768]
[1778653275056,34.65,81108.65,17.5,-0.22865,0.0002,13.28293]
[1778653280789,34.65,81107.22,17.5,-0.22893,0.0002,13.29193]
[1778653286325,34.65,81107.26,17.5,-0.22892,0.0002,13.29165]
[1778653288228,34.65,81105.61,17.5,-0.22925,0.0002,13.30206]
[1778653291268,34.65,81102.73,17.5,-0.22983,0.0002,13.32031]
[1778653291308,34.66,81095.81,17.5,-0.23114,0.0002,13.35739]
[1778653292873,34.66,81086.95,17.5,-0.23292,0.0002,13.41305]
[1778653297995,34.65,81085.67,17.5,-0.23317,0.0002,13.42093]
[1778653298632,34.65,81085.6,17.5,-0.23319,0.0002,13.42133]
[1778653299040,34.65,81085.6,17.5,-0.23319,0.0002,13.42133]
[1778653299106,34.65,81082.74,17.5,-0.23376,0.0002,13.43919]
[1778653301354,34.65,81080.42,17.5,-0.23423,0.0002,13.45364]
[1778653303951,34.65,81073.24,17.5,-0.23568,0.0002,13.49855]
[1778653304723,34.65,81073.24,17.5,-0.23568,0.0002,13.49855]
[1778653304758,34.65,81073.24,17.5,-0.23568,0.0002,13.49855]
[1778653304762,34.65,81073.24,17.5,-0.23568,0.0002,13.49855]
[1778653305061,34.65,81073.24,17.5,-0.23568,0.0002,13.49855]
[1778653305281,34.65,81068.37,17.5,-0.23667,0.0002,13.52892]
[1778653305613,34.65,81068.37,17.5,-0.23667,0.0002,13.52892]
[1778653305819,34.65,81068.37,17.5,-0.23667,0.0002,13.52892]
[1778653306305,34.65,81061.8,17.5,-0.23801,0.0002,13.56972]
[1778653311810,34.66,81060.67,17.5,-0.23824,0.0002,13.57677]
[1778653313990,34.66,81061.13,17.5,-0.23815,0.0002,13.57398]
[1778653315890,34.66,81061.21,17.5,-0.23813,0.0002,13.57352]
[1778653315990,34.66,81061.21,17.5,-0.23813,0.0002,13.57354]
[1778653317350,34.66,81061.21,17.5,-0.23813,0.0002,13.57354]
[1778653318050,34.65,81060.93,17.5,-0.23818,0.0002,13.57508]
[1778653319393,34.65,81060.93,17.5,-0.23818,0.0002,13.57508]
[1778653319723,34.65,81060.05,17.5,-0.23836,0.0002,13.58057]
[1778653320389,34.65,81051.13,17.5,-0.24019,0.0002,13.63569]
[1778653323085,34.65,81044.57,17.5,-0.24153,0.00021,13.67594]
[1778653323907,34.65,81044.57,17.5,-0.24153,0.00021,13.67594]
[1778653324092,34.65,81043.99,17.5,-0.24164,0.00021,13.67942]
[1778653329360,34.65,81043.62,17.5,-0.24172,0.00021,13.68174]
[1778653339454,34.66,81047.36,17.5,-0.24096,0.00021,13.65901]
[1778653342091,34.66,81046.64,17.5,-0.24111,0.00021,13.66353]
[1778653342099,34.66,81046.64,17.5,-0.24111,0.00021,13.66353]
[1778653342355,34.66,81046.64,17.5,-0.24111,0.00021,13.66353]
[1778653348260,34.66,81045.2,17.5,-0.24141,0.00021,13.67249]
[1778653353295,34.66,81046.04,17.5,-0.24117,0.00021,13.66085]
[1778653358333,34.66,81044.03,17.5,-0.24159,0.00021,13.67332]
[1778653363368,34.66,81042.53,17.5,-0.2419,0.00021,13.6826]
[1778653368404,34.66,81042.26,17.5,-0.24196,0.00021,13.6843]
[1778653372131,34.66,81042.09,17.5,-0.24199,0.00021,13.68535]
[1778653377467,34.66,81041.58,17.5,-0.2421,0.00021,13.68851]
[1778653382136,34.66,81040.67,17.5,-0.24229,0.00021,13.6941]
[1778653387300,34.66,81039.12,17.5,-0.2426,0.00021,13.70355]
[1778653387537,34.66,81032.71,17.5,-0.24392,0.00021,13.74275]
[1778653395594,34.66,81031.62,17.5,-0.24413,0.00021,13.74893]
[1778653401362,34.65,81030.96,17.5,-0.24426,0.00021,13.75267]
[1778653406672,34.65,81029.45,17.5,-0.24456,0.00021,13.76135]
[1778653412714,34.65,81029.64,17.5,-0.24443,0.00021,13.75314]
[1778653417749,34.65,81029.56,17.5,-0.24443,0.00021,13.75322]
[1778653422784,34.64,81029.04,17.5,-0.24453,0.00021,13.75597]
[1778653424907,34.64,81028.4,17.5,-0.24466,0.00021,13.75979]
[1778653425145,34.64,81028.2,17.5,-0.2447,0.00021,13.76093]
[1778653430841,34.64,81026.57,17.5,-0.24504,0.00021,13.77098]
[1778653431831,34.64,81026.57,17.5,-0.24504,0.00021,13.77098]
[1778653432143,34.64,81026.57,17.5,-0.24504,0.00021,13.77098]
[1778653438899,34.64,81025.95,17.5,-0.24517,0.00021,13.77481]
[1778653443934,34.64,81026.56,17.5,-0.24504,0.00021,13.77116]
[1778653449138,34.64,81026.4,17.5,-0.24508,0.00021,13.7722]
[1778653449239,34.64,81027.34,17.5,-0.24488,0.00021,13.76649]
[1778653449653,34.64,81027.34,17.5,-0.24488,0.00021,13.76649]
[1778653449976,34.64,81027.52,17.5,-0.24484,0.00021,13.76531]
[1778653451666,34.64,81027.6,17.5,-0.24483,0.00021,13.76484]
[1778653452343,34.64,81027.6,17.5,-0.24483,0.00021,13.76479]
[1778653455648,34.64,81028.75,17.5,-0.24458,0.00021,13.75763]
[1778653460721,34.64,81035.5,17.5,-0.24318,0.00021,13.71615]
[1778653465686,34.64,81037.54,17.5,-0.24276,0.00021,13.70359]
[1778653471126,34.64,81039.45,17.5,-0.2423,0.00021,13.68531]
[1778653473824,34.64,81039.5,17.5,-0.24229,0.00021,13.68502]
[1778653475827,34.64,81046.5,17.5,-0.24085,0.00021,13.64204]
[1778653477755,34.64,81048.21,17.5,-0.2405,0.00021,13.63163]
[1778653484218,34.65,81048.02,17.5,-0.24056,0.00021,13.63328]
[1778653492196,34.65,81047.89,17.5,-0.24059,0.00021,13.63435]
[1778653492197,34.65,81047.89,17.5,-0.24059,0.00021,13.63435]
[1778653497312,34.65,81052.24,17.5,-0.23972,0.0002,13.60811]
[1778653502348,34.65,81051.44,17.5,-0.2399,0.0002,13.61348]
[1778653507619,34.65,81050.95,17.5,-0.24001,0.0002,13.61701]
[1778653509603,34.66,81050.68,17.5,-0.24007,0.0002,13.61876]
[1778653510404,34.66,81051.3,17.5,-0.23995,0.0002,13.61504]
[1778653511659,34.66,81051.33,17.5,-0.23994,0.0002,13.61488]
[1778653512418,34.66,81051.37,17.5,-0.23994,0.0002,13.61472]
[1778653514613,34.66,81051.49,17.5,-0.23992,0.0002,13.61406]
[1778653514678,34.66,81051.6,17.5,-0.2399,0.0002,13.61347]
[1778653519012,34.66,81050.49,17.5,-0.24012,0.0002,13.62019]
[1778653519016,34.66,81050.49,17.5,-0.24012,0.0002,13.62019]
[1778653519467,34.66,81048.93,17.5,-0.24044,0.00021,13.62978]
[1778653519791,34.66,81048.93,17.5,-0.24044,0.00021,13.62978]
[1778653525147,34.66,81044.25,17.5,-0.24141,0.00021,13.6588]
[1778653530200,34.66,81044.37,17.5,-0.24139,0.00021,13.6582]
[1778653530545,34.66,81043.2,17.5,-0.24163,0.00021,13.6654]
[1778653535580,34.66,81043.85,17.5,-0.24142,0.00021,13.65469]
[1778653536162,34.66,81043.85,17.5,-0.24142,0.00021,13.65469]
[1778653538762,34.66,81047.76,17.5,-0.2406,0.00021,13.63027]
[1778653542548,34.66,81047.47,17.5,-0.24066,0.00021,13.63207]
[1778653542625,34.66,81047.47,17.5,-0.24066,0.00021,13.63207]
[1778653542645,34.66,81047.47,17.5,-0.24066,0.00021,13.63208]
[1778653544736,34.66,81051.16,17.5,-0.23991,0.0002,13.60946]
[1778653545036,34.66,81051.16,17.5,-0.23991,0.0002,13.60946]
[1778653545041,34.66,81051.16,17.5,-0.23991,0.0002,13.60946]
[1778653545183,34.66,81051.16,17.5,-0.23991,0.0002,13.60946]
[1778653545650,34.66,81062.13,17.5,-0.23767,0.0002,13.54159]
[1778653547281,34.66,81062.13,17.5,-0.23767,0.0002,13.54159]
[1778653547381,34.66,81063.48,17.5,-0.2374,0.0002,13.53327]
[1778653548134,34.66,81063.48,17.5,-0.2374,0.0002,13.53327]
[1778653552684,34.66,81064.56,17.5,-0.23717,0.0002,13.52642]
[1778653553230,34.66,81064.56,17.5,-0.23717,0.0002,13.52642]
[1778653553253,34.66,81064.56,17.5,-0.23717,0.0002,13.52642]
[1778653553302,34.66,81064.56,17.5,-0.23717,0.0002,13.52642]
[1778653554248,34.66,81064.63,17.5,-0.23716,0.0002,13.52589]
[1778653555720,34.66,81072.54,17.5,-0.23555,0.0002,13.47665]
[1778653556688,34.66,81072.54,17.5,-0.23555,0.0002,13.47665]
[1778653561762,34.66,81073.62,17.5,-0.23533,0.0002,13.47001]
[1778653565064,34.66,81073.66,17.5,-0.23533,0.0002,13.4698]
[1778653566998,34.66,81074.31,17.5,-0.2352,0.0002,13.4658]
[1778653568996,34.66,81072.71,17.5,-0.23552,0.0002,13.47583]
[1778653574136,34.66,81067.85,17.5,-0.23651,0.0002,13.50613]
[1778653575870,34.66,81067.18,17.5,-0.23664,0.0002,13.51025]
[1778653580191,34.66,81067.28,17.5,-0.23662,0.0002,13.50954]
[1778653583378,34.66,81066.29,17.5,-0.23682,0.0002,13.51565]
[1778653583792,34.66,81066.22,17.5,-0.23683,0.0002,13.51603]
[1778653583916,34.66,81063.87,17.5,-0.23731,0.0002,13.53059]
[1778653589531,34.66,81061.17,17.5,-0.23787,0.0002,13.54761]
[1778653592118,34.66,81061.54,17.5,-0.2378,0.0002,13.54546]
[1778653594480,34.66,81053.66,17.5,-0.23934,0.0002,13.58777]
[1778653601035,34.66,81050.91,17.5,-0.23991,0.0002,13.60491]
[1778653609091,34.66,81050.37,17.5,-0.24002,0.0002,13.60834]
[1778653614126,34.66,81049.92,17.5,-0.24012,0.0002,13.61119]
[1778653619161,34.66,81050.06,17.5,-0.24009,0.0002,13.61041]
[1778653620706,34.66,81050.06,17.5,-0.24009,0.0002,13.61041]
[1778653621176,34.66,81050.03,17.5,-0.2401,0.0002,13.61063]
[1778653625222,34.66,81050.24,17.5,-0.24005,0.0002,13.60905]
[1778653625299,34.66,81051.6,17.5,-0.23977,0.0002,13.60056]
[1778653627770,34.66,81051.77,17.5,-0.23973,0.0002,13.59958]
[1778653628095,34.66,81051.77,17.5,-0.23973,0.0002,13.59958]
[1778653636282,34.66,81050.73,17.5,-0.23996,0.0002,13.60633]
[1778653641653,34.66,81051.82,17.5,-0.23974,0.0002,13.59973]
[1778653641733,34.66,81051.81,17.5,-0.23974,0.0002,13.59986]
[1778653642156,34.66,81051.81,17.5,-0.23974,0.0002,13.59986]
[1778653642458,34.66,81051.72,17.5,-0.23976,0.0002,13.60042]
[1778653651387,34.66,81052.12,17.5,-0.23962,0.0002,13.59166]
[1778653655122,34.66,81047.92,17.5,-0.24048,0.00021,13.61767]
[1778653655127,34.66,81047.92,17.5,-0.24048,0.00021,13.61767]
[1778653655231,34.66,81047.92,17.5,-0.24048,0.00021,13.61767]
[1778653655698,34.66,81048.08,17.5,-0.24045,0.00021,13.61681]
[1778653661458,34.67,81044.7,17.5,-0.24116,0.00021,13.63804]
[1778653666000,34.67,81045.29,17.5,-0.24105,0.00021,13.63469]
[1778653671528,34.67,81044.93,17.5,-0.24114,0.00021,13.63728]
[1778653673818,34.67,81044.18,17.5,-0.2413,0.00021,13.64206]
[1778653681603,34.67,81043.98,17.5,-0.24135,0.00021,13.6437]
[1778653687646,34.67,81044.83,17.5,-0.24119,0.00021,13.63876]
[1778653690836,34.68,81043.89,17.5,-0.24138,0.00021,13.64468]
[1778653696710,34.68,81044.61,17.5,-0.24124,0.00021,13.64054]
[1778653701747,34.68,81044.86,17.5,-0.2412,0.00021,13.63925]
[1778653706782,34.68,81043.42,17.5,-0.2415,0.00021,13.6483]
[1778653710649,34.68,81041.96,17.5,-0.24181,0.00021,13.65736]
[1778653710810,34.68,81041.86,17.5,-0.24183,0.00021,13.65801]
[1778653712059,34.68,81041.86,17.5,-0.24183,0.00021,13.65801]
[1778653712678,34.68,81041.86,17.5,-0.24183,0.00021,13.65801]
[1778653712779,34.68,81041.86,17.5,-0.24175,0.00021,13.65125]
[1778653722894,34.68,81041.69,17.5,-0.2418,0.00021,13.65259]
[1778653725869,34.68,81041.69,17.5,-0.2418,0.00021,13.65259]
[1778653726178,34.68,81034.86,17.5,-0.24321,0.00021,13.6945]
[1778653732965,34.68,81033.45,17.5,-0.24349,0.00021,13.70288]
[1778653738000,34.68,81033.0,17.5,-0.24358,0.00021,13.70547]
[1778653744043,34.68,81032.49,17.5,-0.24368,0.00021,13.70841]
[1778653745061,34.68,81032.49,17.5,-0.24368,0.00021,13.70841]
[1778653751092,34.68,81032.73,17.5,-0.24362,0.00021,13.70677]
[1778653756127,34.68,81032.91,17.5,-0.24358,0.00021,13.70557]
[1778653761162,34.68,81032.8,17.5,-0.2436,0.00021,13.70616]
[1778653766197,34.68,81032.45,17.5,-0.24367,0.00021,13.7082]
[1778653772121,34.68,81032.49,17.5,-0.24366,0.00021,13.70791]
[1778653772324,34.68,81032.49,17.5,-0.24366,0.00021,13.70791]
[1778653772364,34.68,81032.49,17.5,-0.24366,0.00021,13.70791]
[1778653773481,34.68,81032.49,17.5,-0.24359,0.00021,13.70129]
[1778653773581,34.68,81027.32,17.5,-0.24466,0.00021,13.73282]
[1778653774842,34.68,81027.32,17.5,-0.24466,0.00021,13.73282]
[1778653775079,34.68,81024.07,17.5,-0.24534,0.00021,13.75267]
[1778653775260,34.68,81024.06,17.5,-0.24534,0.00021,13.75277]
[1778653780074,34.67,81024.23,17.5,-0.2453,0.00021,13.75159]
[1778653780128,34.67,81024.23,17.5,-0.2453,0.00021,13.75159]
[1778653780168,34.67,81024.23,17.5,-0.2453,0.00021,13.75159]
[1778653780664,34.67,81024.23,17.5,-0.2453,0.00021,13.75159]
[1778653781437,34.67,81023.65,17.5,-0.24541,0.00021,13.75493]
[1778653784355,34.67,81024.23,17.5,-0.24529,0.00021,13.75124]
[1778653789276,34.67,81028.67,17.5,-0.24436,0.00021,13.72392]
[1778653791280,34.67,81025.75,17.5,-0.24496,0.00021,13.74157]
[1778653793390,34.67,81025.79,17.5,-0.24495,0.00021,13.74119]
[1778653793411,34.67,81025.79,17.5,-0.24495,0.00021,13.74119]
[1778653793567,34.67,81025.79,17.5,-0.24495,0.00021,13.74119]
[1778653793880,34.67,81025.79,17.5,-0.24495,0.00021,13.74119]
[1778653793890,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653793988,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794135,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794150,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794163,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794251,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794328,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794510,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794557,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794783,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794818,34.67,81025.73,17.5,-0.24496,0.00021,13.74149]
[1778653794858,34.67,81072.75,17.5,-0.2353,0.0002,13.45139]
[1778653795225,34.67,81072.75,17.5,-0.2353,0.0002,13.45139]
[1778653795410,34.67,81072.75,17.5,-0.2353,0.0002,13.45139]
[1778653795612,34.67,81072.75,17.5,-0.2353,0.0002,13.45139]
[1778653795675,34.67,81072.75,17.5,-0.2353,0.0002,13.45139]
[1778653795759,34.67,81095.34,17.5,-0.23075,0.0002,13.3098]
[1778653796186,34.67,81095.34,17.5,-0.23075,0.0002,13.3098]
[1778653796720,34.67,81095.34,17.5,-0.23075,0.0002,13.3098]
[1778653796801,34.67,81094.53,17.5,-0.23091,0.0002,13.31495]
[1778653797318,34.67,81094.53,17.5,-0.23091,0.0002,13.31495]
[1778653802801,34.67,81089.24,17.5,-0.23198,0.0002,13.34829]
[1778653806341,34.67,81089.35,17.5,-0.23196,0.0002,13.34766]
[1778653806400,34.67,81089.35,17.5,-0.23196,0.0002,13.34766]
[1778653806478,34.67,81086.45,17.5,-0.23254,0.0002,13.36588]
[1778653807684,34.67,81086.45,17.5,-0.23254,0.0002,13.36588]
[1778653807810,34.67,81081.09,17.5,-0.23362,0.0002,13.39945]
[1778653811145,34.67,81080.84,17.5,-0.23366,0.0002,13.40061]
[1778653812199,34.67,81081.78,17.5,-0.23346,0.0002,13.39439]
[1778653815107,34.66,81081.76,17.5,-0.23345,0.0002,13.39424]
[1778653817430,34.66,81081.94,17.5,-0.23341,0.0002,13.39297]
[1778653817442,34.66,81081.94,17.5,-0.23341,0.0002,13.39297]
[1778653819233,34.66,81081.99,17.5,-0.23339,0.0002,13.39224]
[1778653819572,34.66,81082.0,17.5,-0.23338,0.0002,13.39204]
[1778653824782,34.66,81082.37,17.5,-0.23331,0.0002,13.38967]
[1778653828727,34.66,81082.53,17.5,-0.23327,0.0002,13.38861]
[1778653828740,34.66,81082.48,17.5,-0.23328,0.0002,13.38891]
[1778653829195,34.66,81082.48,17.5,-0.23328,0.0002,13.38891]
[1778653829675,34.66,81082.48,17.5,-0.23328,0.0002,13.38891]
[1778653829733,34.66,81076.2,17.5,-0.23455,0.0002,13.42819]
[1778653830641,34.66,81076.2,17.5,-0.23455,0.0002,13.42819]
[1778653832161,34.66,81076.59,17.5,-0.23447,0.0002,13.42573]
[1778653836961,34.66,81076.38,17.5,-0.23446,0.0002,13.42079]
[1778653837809,34.66,81076.35,17.5,-0.23446,0.0002,13.42103]
[1778653840693,34.66,81076.68,17.5,-0.2344,0.0002,13.41897]
[1778653840924,34.66,81076.62,17.5,-0.23441,0.0002,13.41933]
[1778653847893,34.66,81076.42,17.5,-0.23443,0.0002,13.42007]
[1778653850330,34.66,81076.44,17.5,-0.23442,0.0002,13.41956]
[1778653850356,34.66,81076.44,17.5,-0.23441,0.0002,13.4193]
[1778653855701,34.66,81076.44,17.5,-0.23441,0.0002,13.41926]
[1778653860861,34.66,81076.67,17.5,-0.23436,0.0002,13.41774]
[1778653861774,34.66,81076.67,17.5,-0.23436,0.0002,13.41774]
[1778653861868,34.66,81082.31,17.5,-0.23322,0.0002,13.38243]
[1778653862010,34.66,81082.31,17.5,-0.23322,0.0002,13.38243]
[1778653862462,34.66,81082.31,17.5,-0.23322,0.0002,13.38243]
[1778653862875,34.65,81093.62,17.5,-0.23094,0.0002,13.31129]
[1778653866344,34.65,81096.78,17.5,-0.2303,0.0002,13.29137]
[1778653866596,34.65,81096.78,17.5,-0.2303,0.0002,13.29137]
[1778653867156,34.65,81097.52,17.5,-0.23015,0.0002,13.28665]
[1778653876152,34.65,81098.04,17.5,-0.23004,0.0002,13.28315]
[1778653882012,34.65,81099.14,17.5,-0.22981,0.0002,13.27585]
[1778653886853,34.65,81098.33,17.5,-0.22997,0.0002,13.28088]
[1778653887782,34.65,81097.62,17.5,-0.23011,0.0002,13.28528]
[1778653894804,34.65,81097.97,17.5,-0.22996,0.0002,13.27626]
[1778653900436,34.65,81098.42,17.5,-0.22987,0.0002,13.27322]
[1778653905795,34.65,81101.29,17.5,-0.22929,0.0002,13.25489]
[1778653910813,34.65,81102.51,17.5,-0.22904,0.0002,13.24717]
[1778653914029,34.65,81102.83,17.5,-0.22898,0.0002,13.24514]
[1778653915615,34.65,81102.96,17.5,-0.22895,0.0002,13.24431]
[1778653915690,34.65,81102.96,17.5,-0.22895,0.0002,13.24431]
[1778653916064,34.65,81102.96,17.5,-0.22895,0.0002,13.24431]
[1778653916670,34.65,81102.96,17.5,-0.22895,0.0002,13.24431]
[1778653916760,34.65,81096.08,17.5,-0.23033,0.0002,13.28779]
[1778653918264,34.65,81090.01,17.5,-0.23155,0.0002,13.32598]
[1778653923303,34.65,81090.63,17.5,-0.23142,0.0002,13.32188]
[1778653928338,34.65,81090.27,17.5,-0.23148,0.0002,13.32397]
[1778653934380,34.64,81090.37,17.5,-0.23146,0.0002,13.32313]
[1778653937023,34.64,81090.37,17.5,-0.23146,0.0002,13.32313]
[1778653937403,34.64,81089.53,17.5,-0.23162,0.0002,13.3283]
[1778653939997,34.64,81085.77,17.5,-0.23238,0.0002,13.35202]
[1778653940044,34.65,81084.37,17.5,-0.23267,0.0002,13.36091]
[1778653943445,34.64,81083.5,17.5,-0.23284,0.0002,13.36611]
[1778653945133,34.64,81083.52,17.5,-0.23283,0.0002,13.36582]
[1778653945140,34.64,81083.52,17.5,-0.23283,0.0002,13.36582]
[1778653945616,34.64,81083.52,17.5,-0.23283,0.0002,13.36582]
[1778653945714,34.64,81083.5,17.5,-0.23283,0.0002,13.36595]
[1778653947143,34.64,81082.28,17.5,-0.23308,0.0002,13.37367]
[1778653947856,34.64,81082.28,17.5,-0.23308,0.0002,13.37367]
[1778653947957,34.64,81079.79,17.5,-0.23359,0.0002,13.38935]
[1778653948206,34.64,81079.79,17.5,-0.23359,0.0002,13.38935]
[1778653948799,34.64,81079.79,17.5,-0.23359,0.0002,13.38935]
[1778653949163,34.64,81079.24,17.5,-0.2337,0.0002,13.39286]
[1778653950192,34.64,81078.07,17.5,-0.23394,0.0002,13.40019]
[1778653956951,34.65,81078.32,17.5,-0.23382,0.0002,13.39217]
[1778653957410,34.65,81078.32,17.5,-0.23383,0.0002,13.3925]
[1778653957465,34.65,81078.32,17.5,-0.23383,0.0002,13.3925]
[1778653960124,34.65,81077.99,17.5,-0.2339,0.0002,13.39476]
[1778653962129,34.65,81078.07,17.5,-0.23389,0.0002,13.39433]
[1778653962167,34.65,81078.07,17.5,-0.23389,0.0002,13.39433]
[1778653966125,34.65,81078.22,17.5,-0.23387,0.0002,13.39363]
[1778653971645,34.65,81077.89,17.5,-0.23394,0.0002,13.39606]
[1778653976680,34.65,81077.81,17.5,-0.23397,0.0002,13.39685]
[1778653978521,34.65,81077.81,17.5,-0.23397,0.0002,13.39685]
[1778653979578,34.65,81076.16,17.5,-0.23431,0.0002,13.40733]
[1778653979701,34.65,81061.65,17.5,-0.23726,0.0002,13.49773]
[1778653980244,34.65,81061.65,17.5,-0.23726,0.0002,13.49773]
[1778653980658,34.65,81061.65,17.5,-0.23726,0.0002,13.49773]
[1778653990674,34.65,81061.53,17.5,-0.23727,0.0002,13.49791]
[1778653994964,34.65,81055.86,17.5,-0.23841,0.0002,13.53278]
[1778653994969,34.65,81055.86,17.5,-0.23841,0.0002,13.53278]
[1778653995012,34.65,81055.86,17.5,-0.23841,0.0002,13.53278]
[1778653996661,34.65,81056.52,17.5,-0.23827,0.0002,13.5285]
[1778653997075,34.65,81055.66,17.5,-0.23845,0.0002,13.53376]
[1778653998100,34.65,81055.66,17.5,-0.23845,0.0002,13.53376]
[1778653998653,34.65,81055.91,17.5,-0.2384,0.0002,13.53221]
[1778653999899,34.65,81055.79,17.5,-0.23842,0.0002,13.53297]
[1778653999981,34.65,81055.84,17.5,-0.23841,0.0002,13.5327]
[1778654000195,34.65,81055.84,17.5,-0.23841,0.0002,13.5327]
[1778654000616,34.65,81055.84,17.5,-0.23841,0.0002,13.5327]
[1778654000918,34.65,81055.84,17.5,-0.23841,0.0002,13.5327]
[1778654007275,34.64,81058.28,17.5,-0.23789,0.0002,13.51697]
[1778654012941,34.64,81057.81,17.5,-0.2379,0.0002,13.51279]
[1778654014904,34.64,81057.78,17.5,-0.23791,0.0002,13.51289]
[1778654018016,34.64,81052.91,17.5,-0.2389,0.0002,13.5429]
[1778654023064,34.64,81048.98,17.5,-0.23968,0.00021,13.56647]
[1778654024987,34.64,81049.73,17.5,-0.23952,0.00021,13.56156]
[1778654030064,34.63,81049.69,17.5,-0.2395,0.00021,13.56101]
[1778654035099,34.63,81049.55,17.5,-0.23951,0.00021,13.56123]
[1778654040134,34.62,81046.35,17.5,-0.24014,0.00021,13.58029]
[1778654041319,34.62,81046.3,17.5,-0.24015,0.00021,13.58045]
[1778654041341,34.62,81046.3,17.5,-0.24015,0.00021,13.58045]
[1778654041354,34.62,81046.3,17.5,-0.24015,0.00021,13.58045]
[1778654041361,34.62,81046.3,17.5,-0.24015,0.00021,13.58045]
[1778654041734,34.62,81046.3,17.5,-0.24015,0.00021,13.58045]
[1778654042148,34.62,81045.45,17.5,-0.24032,0.00021,13.58566]
[1778654042303,34.62,81045.45,17.5,-0.24032,0.00021,13.58566]
[1778654044513,34.62,81045.04,17.5,-0.24041,0.00021,13.58815]
[1778654049644,34.62,81045.61,17.5,-0.24028,0.00021,13.58444]
[1778654049683,34.62,81045.32,17.5,-0.24034,0.00021,13.5862]
[1778654054779,34.62,81045.16,17.5,-0.24036,0.00021,13.58674]
[1778654060275,34.61,81044.18,17.5,-0.24052,0.00021,13.59162]
[1778654065312,34.61,81043.21,17.5,-0.2407,0.00021,13.59683]
[1778654066764,34.61,81043.21,17.5,-0.2407,0.00021,13.59683]
[1778654073366,34.6,81043.12,17.5,-0.24061,0.00021,13.58949]
[1778654081422,34.6,81043.12,17.5,-0.24056,0.00021,13.58823]
[1778654086457,34.59,81043.36,17.5,-0.24049,0.00021,13.58598]
[1778654091492,34.59,81042.78,17.5,-0.24058,0.00021,13.58878]
[1778654096527,34.58,81042.63,17.5,-0.24059,0.00021,13.58892]
[1778654098644,34.58,81042.4,17.5,-0.24063,0.00021,13.59018]
[1778654102015,34.58,81042.65,17.5,-0.24057,0.00021,13.58817]
[1778654102091,34.58,81042.65,17.5,-0.24057,0.00021,13.58817]
[1778654102700,34.58,81049.54,17.5,-0.23914,0.00021,13.54525]
[1778654109618,34.58,81050.6,17.5,-0.2389,0.00021,13.53798]
[1778654114654,34.57,81052.66,17.5,-0.23846,0.00021,13.52474]
[1778654116765,34.57,81053.23,17.5,-0.23834,0.00021,13.52112]
[1778654122402,34.57,81052.39,17.5,-0.2385,0.00021,13.52589]
[1778654127750,34.57,81053.17,17.5,-0.23832,0.00021,13.52059]
[1778654133794,34.57,81052.99,17.5,-0.23828,0.00021,13.51479]
[1778654137978,34.56,81054.7,17.5,-0.23792,0.00021,13.50384]
[1778654138606,34.56,81054.98,17.5,-0.23786,0.00021,13.50204]
[1778654140273,34.56,81056.13,17.5,-0.23762,0.0002,13.49479]
[1778654145017,34.56,81055.69,17.5,-0.2377,0.0002,13.49735]
[1778654150816,34.56,81056.12,17.5,-0.23761,0.0002,13.49445]
[1778654156953,34.56,81056.48,17.5,-0.23753,0.0002,13.492]
[1778654164005,34.56,81056.7,17.5,-0.23748,0.0002,13.49047]
[1778654169039,34.56,81056.25,17.5,-0.23757,0.0002,13.49316]
[1778654173961,34.56,81055.9,17.5,-0.23764,0.0002,13.49523]
[1778654175020,34.56,81052.86,17.5,-0.23826,0.00021,13.51413]
[1778654175081,34.56,81047.28,17.5,-0.23941,0.00021,13.54872]
[1778654180116,34.56,81046.79,17.5,-0.23949,0.00021,13.55138]
[1778654181536,34.56,81046.79,17.5,-0.23949,0.00021,13.55122]
[1778654186119,34.55,81049.58,17.5,-0.2389,0.00021,13.5336]
[1778654191194,34.55,81050.6,17.5,-0.23861,0.00021,13.52029]
[1778654193375,34.55,81050.6,17.5,-0.23861,0.00021,13.52017]
[1778654199250,34.55,81050.41,17.5,-0.23864,0.00021,13.52098]
[1778654204286,34.55,81050.05,17.5,-0.2387,0.00021,13.52289]
[1778654209321,34.55,81050.54,17.5,-0.23859,0.00021,13.51951]
[1778654210150,34.55,81050.54,17.5,-0.23859,0.00021,13.51951]
[1778654215363,34.54,81052.55,17.5,-0.23816,0.00021,13.50665]
[1778654220398,34.54,81052.01,17.5,-0.23826,0.00021,13.50973]
[1778654225433,34.54,81052.58,17.5,-0.23814,0.00021,13.50589]
[1778654226646,34.54,81052.58,17.5,-0.23814,0.00021,13.50589]
[1778654227221,34.54,81052.58,17.5,-0.23814,0.00021,13.50589]
[1778654228410,34.54,81055.7,17.5,-0.23749,0.00021,13.48637]
[1778654229201,34.54,81055.7,17.5,-0.23749,0.00021,13.48637]
[1778654235032,34.54,81057.44,17.5,-0.23713,0.0002,13.47539]
[1778654241552,34.54,81059.33,17.5,-0.23674,0.0002,13.46351]
[1778654243194,34.54,81059.33,17.5,-0.23674,0.0002,13.46351]
[1778654244401,34.54,81064.61,17.5,-0.23566,0.0002,13.43055]
[1778654244407,34.54,81064.61,17.5,-0.23566,0.0002,13.43055]
[1778654244408,34.54,81064.61,17.5,-0.23566,0.0002,13.43055]
[1778654250098,34.54,81067.38,17.5,-0.2351,0.0002,13.4134]
[1778654255651,34.54,81070.16,17.5,-0.23448,0.0002,13.38991]
[1778654260687,34.55,81069.61,17.5,-0.23461,0.0002,13.39375]
[1778654265043,34.55,81069.31,17.5,-0.23468,0.0002,13.39586]
[1778654269307,34.55,81067.97,17.5,-0.23496,0.0002,13.40447]
[1778654269340,34.55,81067.62,17.5,-0.23503,0.0002,13.40686]
[1778654270103,34.55,81067.62,17.5,-0.23503,0.0002,13.40686]
[1778654270204,34.55,81066.97,17.5,-0.23517,0.0002,13.41092]
[1778654271889,34.55,81067.46,17.5,-0.23507,0.0002,13.40786]
[1778654271920,34.55,81067.04,17.5,-0.23515,0.0002,13.41036]
[1778654278827,34.55,81067.15,17.5,-0.23511,0.0002,13.40923]
[1778654284856,34.54,81067.22,17.5,-0.23507,0.0002,13.40783]
[1778654290898,34.54,81067.52,17.5,-0.23499,0.0002,13.40534]
[1778654293262,34.54,81067.7,17.5,-0.23495,0.0002,13.40411]
[1778654293338,34.54,81068.38,17.5,-0.2348,0.0002,13.39966]
[1778654298910,34.54,81073.75,17.5,-0.2337,0.0002,13.36569]
[1778654298911,34.54,81073.75,17.5,-0.2337,0.0002,13.36569]
[1778654301886,34.53,81073.75,17.5,-0.23369,0.0002,13.36548]
[1778654307010,34.53,81073.15,17.5,-0.2338,0.0002,13.36881]
[1778654312045,34.53,81073.23,17.5,-0.2337,0.0002,13.36128]
[1778654317245,34.53,81073.47,17.5,-0.23364,0.0002,13.35947]
[1778654321140,34.53,81073.28,17.5,-0.23367,0.0002,13.36037]
[1778654321719,34.53,81073.8,17.5,-0.23356,0.0002,13.35694]
[1778654322387,34.53,81073.8,17.5,-0.23356,0.0002,13.35694]
[1778654332000,34.52,81072.92,17.5,-0.23372,0.0002,13.3619]
[1778654337231,34.52,81073.14,17.5,-0.23366,0.0002,13.36006]
[1778654343267,34.52,81069.11,17.5,-0.23447,0.0002,13.38481]
[1778654343589,34.52,81069.11,17.5,-0.23447,0.0002,13.38481]
[1778654344274,34.52,81069.01,17.5,-0.23449,0.0002,13.38546]
[1778654350316,34.52,81068.39,17.5,-0.23462,0.0002,13.38949]
[1778654351443,34.52,81068.39,17.5,-0.23462,0.0002,13.38949]
[1778654353337,34.52,81062.48,17.5,-0.23583,0.0002,13.42655]
[1778654356221,34.52,81061.85,17.5,-0.23596,0.0002,13.43044]
[1778654358626,34.52,81061.57,17.5,-0.23601,0.0002,13.43212]
[1778654359794,34.52,81061.57,17.5,-0.23601,0.0002,13.43212]
[1778654360389,34.52,81056.96,17.5,-0.23696,0.00021,13.46093]
[1778654362151,34.52,81054.95,17.5,-0.23737,0.00021,13.47346]
[1778654362643,34.52,81054.41,17.5,-0.23748,0.00021,13.47682]
[1778654368446,34.52,81053.05,17.5,-0.23775,0.00021,13.48516]
[1778654370821,34.52,81052.32,17.5,-0.2379,0.00021,13.48965]
[1778654371136,34.52,81052.32,17.5,-0.2379,0.00021,13.48965]
[1778654378520,34.52,81052.52,17.5,-0.23778,0.00021,13.48151]
[1778654384562,34.52,81052.32,17.5,-0.23782,0.00021,13.48257]
[1778654390604,34.51,81052.16,17.5,-0.23784,0.00021,13.48338]
[1778654395639,34.51,81049.83,17.5,-0.23832,0.00021,13.49772]
[1778654401099,34.51,81049.64,17.5,-0.23835,0.00021,13.4987]
[1778654403204,34.51,81042.75,17.5,-0.23977,0.00021,13.54131]
[1778654404283,34.51,81042.75,17.5,-0.23977,0.00021,13.54131]
[1778654404349,34.51,81037.08,17.5,-0.24093,0.00021,13.57616]
[1778654407377,34.51,81036.25,17.5,-0.2411,0.00021,13.58115]
[1778654409263,34.51,81036.51,17.5,-0.24103,0.00021,13.57925]
[1778654409530,34.51,81035.9,17.5,-0.24115,0.00021,13.58272]
[1778654409545,34.51,81035.9,17.5,-0.24115,0.00021,13.58272]
[1778654409738,34.51,81034.95,17.5,-0.24135,0.00021,13.58859]
[1778654411336,34.51,81034.95,17.5,-0.24135,0.00021,13.58859]
[1778654411437,34.51,81034.95,17.5,-0.24135,0.00021,13.5885]
[1778654411721,34.51,81034.95,17.5,-0.24135,0.00021,13.5885]
[1778654413387,34.51,81035.35,17.5,-0.24126,0.00021,13.58603]
[1778654415222,34.5,81035.76,17.5,-0.24117,0.00021,13.58318]
[1778654415451,34.5,81035.76,17.5,-0.24117,0.00021,13.58318]
[1778654417902,34.5,81035.36,17.5,-0.24124,0.00021,13.5852]
[1778654419877,34.5,81034.68,17.5,-0.24137,0.00021,13.58909]
[1778654425851,34.49,81034.61,17.5,-0.24135,0.00021,13.58843]
[1778654430886,34.49,81034.81,17.5,-0.24128,0.00021,13.58639]
[1778654431785,34.49,81034.81,17.5,-0.24128,0.00021,13.58639]
[1778654436928,34.49,81033.2,17.5,-0.24151,0.00021,13.58874]
[1778654442212,34.48,81033.71,17.5,-0.24138,0.00021,13.58492]
[1778654442216,34.48,81033.71,17.5,-0.24138,0.00021,13.58492]
[1778654442286,34.48,81033.71,17.5,-0.24138,0.00021,13.58492]
[1778654442361,34.48,81033.71,17.5,-0.24138,0.00021,13.58492]
[1778654448006,34.48,81033.07,17.5,-0.24148,0.00021,13.5878]
[1778654453040,34.47,81029.2,17.5,-0.24226,0.00021,13.61092]
[1778654455713,34.47,81026.81,17.5,-0.24274,0.00021,13.62529]
[1778654457734,34.47,81026.89,17.5,-0.24272,0.00021,13.62442]
[1778654459724,34.47,81026.35,17.5,-0.24281,0.00021,13.62736]
[1778654459768,34.47,81026.35,17.5,-0.24281,0.00021,13.62736]
[1778654460119,34.47,81026.35,17.5,-0.24281,0.00021,13.62736]
[1778654460639,34.46,81024.33,17.5,-0.24323,0.00021,13.6396]
[1778654461096,34.46,81024.11,17.5,-0.24327,0.00021,13.64075]
[1778654461674,34.46,81024.11,17.5,-0.24327,0.00021,13.64075]
[1778654461769,34.46,81024.11,17.5,-0.24327,0.00021,13.64075]
[1778654462103,34.46,81024.98,17.5,-0.24308,0.00021,13.63531]
[1778654463004,34.46,81024.98,17.5,-0.24308,0.00021,13.63531]
[1778654468146,34.46,81024.08,17.5,-0.24323,0.00021,13.63972]
[1778654473181,34.45,81023.21,17.5,-0.24338,0.00021,13.64412]
[1778654477032,34.45,81022.97,17.5,-0.24342,0.00021,13.64521]
[1778654477133,34.45,81022.97,17.5,-0.24341,0.00021,13.64482]
[1778654478668,34.45,81022.97,17.5,-0.24341,0.00021,13.64482]
[1778654478770,34.45,81022.97,17.5,-0.2434,0.00021,13.64466]
[1778654484258,34.44,81022.74,17.5,-0.24342,0.00021,13.64512]
[1778654485179,34.44,81022.74,17.5,-0.24342,0.00021,13.64512]
[1778654485265,34.44,81022.71,17.5,-0.24342,0.00021,13.64511]
[1778654491542,34.44,81022.7,17.5,-0.24341,0.00021,13.64488]
[1778654492814,34.44,81022.62,17.5,-0.24335,0.00021,13.63854]
[1778654493295,34.44,81022.62,17.5,-0.24335,0.00021,13.63854]
[1778654495033,34.44,81022.36,17.5,-0.2434,0.00021,13.6399]
[1778654495079,34.44,81022.36,17.5,-0.2434,0.00021,13.6399]
[1778654495352,34.44,81022.36,17.5,-0.2434,0.00021,13.6399]
[1778654495397,34.44,81025.36,17.5,-0.24277,0.00021,13.62134]
[1778654496140,34.44,81025.36,17.5,-0.24277,0.00021,13.62134]
[1778654496344,34.44,81028.45,17.5,-0.24212,0.00021,13.60209]
[1778654500087,34.43,81027.03,17.5,-0.24241,0.00021,13.61075]
[1778654500172,34.43,81027.03,17.5,-0.24241,0.00021,13.61075]
[1778654500521,34.43,81027.03,17.5,-0.24241,0.00021,13.61075]
[1778654500503,34.43,81030.51,17.5,-0.24168,0.00021,13.58907]
[1778654502386,34.43,81036.2,17.5,-0.24049,0.00021,13.55371]
[1778654506309,34.43,81036.39,17.5,-0.24045,0.00021,13.55226]
[1778654511451,34.43,81036.1,17.5,-0.24049,0.00021,13.55347]
[1778654511885,34.43,81036.1,17.5,-0.24049,0.00021,13.55347]
[1778654516772,34.43,81034.12,17.5,-0.24089,0.00021,13.56534]
[1778654521284,34.42,81033.99,17.5,-0.2409,0.00021,13.56576]
[1778654523683,34.42,81033.66,17.5,-0.24096,0.00021,13.56752]
[1778654527060,34.42,81033.3,17.5,-0.24102,0.00021,13.56937]
[1778654527448,34.42,81033.3,17.5,-0.24102,0.00021,13.56937]
[1778654528139,34.42,81033.34,17.5,-0.24101,0.00021,13.569]
[1778654529106,34.42,81033.0,17.5,-0.24108,0.00021,13.57098]
[1778654534616,34.42,81033.1,17.5,-0.24103,0.00021,13.5696]
[1778654539547,34.41,81032.82,17.5,-0.24107,0.00021,13.57082]
[1778654544686,34.41,81032.67,17.5,-0.24108,0.00021,13.57098]
[1778654549776,34.41,81032.99,17.5,-0.24099,0.00021,13.56849]
[1778654550936,34.41,81032.99,17.5,-0.24099,0.00021,13.56836]
[1778654556391,34.4,81031.95,17.5,-0.24112,0.00021,13.56757]
[1778654561303,34.4,81029.74,17.5,-0.24156,0.00021,13.58062]
[1778654568857,34.39,81026.24,17.5,-0.24224,0.00021,13.60085]
[1778654573892,34.39,81025.48,17.5,-0.24237,0.00021,13.60474]
[1778654578927,34.38,81024.63,17.5,-0.24252,0.00021,13.60916]
[1778654581308,34.38,81024.38,17.5,-0.24257,0.00021,13.61053]
[1778654581409,34.38,81022.25,17.5,-0.24301,0.00021,13.62352]
[1778654583306,34.38,81021.42,17.5,-0.24318,0.00021,13.62857]
[1778654583314,34.38,81021.46,17.5,-0.24317,0.00021,13.62824]
[1778654583927,34.38,81021.46,17.5,-0.24317,0.00021,13.62824]
[1778654583964,34.38,81021.52,17.5,-0.24315,0.00021,13.62768]
[1778654584728,34.38,81021.52,17.5,-0.24315,0.00021,13.62768]
[1778654584971,34.38,81021.47,17.5,-0.24316,0.00021,13.62791]
[1778654588128,34.38,81021.13,17.5,-0.24321,0.00021,13.62963]
[1778654588652,34.38,81021.13,17.5,-0.24321,0.00021,13.62963]
[1778654588202,34.38,81021.13,17.5,-0.24321,0.00021,13.62943]
[1778654589254,34.37,81021.51,17.5,-0.24313,0.00021,13.62701]
[1778654590010,34.37,81021.51,17.5,-0.24313,0.00021,13.62701]
[1778654590301,34.37,81021.51,17.5,-0.24313,0.00021,13.62701]
[1778654590339,34.37,81020.85,17.5,-0.24326,0.00021,13.63089]
[1778654591013,34.37,81013.93,17.5,-0.24471,0.00021,13.67344]
[1778654596048,34.37,81011.37,17.5,-0.24522,0.00021,13.68849]
[1778654601288,34.37,81009.84,17.5,-0.24552,0.00021,13.69732]
[1778654601384,34.37,81010.01,17.5,-0.24548,0.00021,13.69614]
[1778654602628,34.37,81010.01,17.5,-0.24548,0.00021,13.69614]
[1778654603536,34.36,81009.9,17.5,-0.24549,0.00021,13.69618]
[1778654609139,34.36,81010.03,17.5,-0.24544,0.00021,13.69472]
[1778654614174,34.36,81009.44,17.5,-0.24547,0.00021,13.69114]
[1778654619209,34.35,81009.27,17.5,-0.24549,0.00021,13.6916]
[1778654624381,34.35,81009.1,17.5,-0.24551,0.00021,13.69219]
[1778654624483,34.35,81009.42,17.5,-0.24544,0.00021,13.69011]
[1778654630286,34.34,81009.42,17.5,-0.24539,0.00021,13.68878]
[1778654633211,34.34,81013.19,17.5,-0.24458,0.00021,13.66516]
[1778654638342,34.33,81013.67,17.5,-0.24445,0.00021,13.66108]
[1778654643378,34.33,81014.46,17.5,-0.24425,0.00021,13.65531]
[1778654644569,34.33,81014.46,17.5,-0.24425,0.00021,13.65531]
[1778654646448,34.33,81014.04,17.5,-0.24433,0.00021,13.65754]
[1778654652442,34.32,81014.16,17.5,-0.24426,0.00021,13.65556]
[1778654657477,34.32,81013.61,17.5,-0.24435,0.00021,13.65807]
[1778654662512,34.31,81014.59,17.5,-0.24411,0.00021,13.65113]
[1778654667404,34.31,81014.59,17.5,-0.24411,0.00021,13.65113]
[1778654667660,34.31,81014.59,17.5,-0.24411,0.00021,13.65113]
[1778654668777,34.3,81025.65,17.5,-0.24175,0.00021,13.58149]
[1778654669724,34.3,81025.65,17.5,-0.24175,0.00021,13.58149]
[1778654675603,34.3,81031.1,17.5,-0.24053,0.00021,13.54045]
[1778654676955,34.3,81031.09,17.5,-0.24053,0.00021,13.54045]
[1778654679767,34.3,81031.09,17.5,-0.24053,0.00021,13.54045]
[1778654680091,34.3,81031.09,17.5,-0.24053,0.00021,13.54045]
[1778654680646,34.3,81031.09,17.5,-0.24053,0.00021,13.54045]
[1778654681663,34.3,81036.25,17.5,-0.23944,0.00021,13.50805]
[1778654682294,34.3,81036.06,17.5,-0.23948,0.00021,13.50921]
[1778654687687,34.3,81038.34,17.5,-0.23901,0.00021,13.49485]
[1778654692722,34.3,81040.95,17.5,-0.23846,0.00021,13.47855]
[1778654700966,34.3,81040.58,17.5,-0.23854,0.00021,13.48089]
[1778654706693,34.3,81034.34,17.5,-0.23984,0.00021,13.51993]
[1778654706975,34.3,81033.22,17.5,-0.24007,0.00021,13.5269]
[1778654708693,34.3,81027.91,17.5,-0.24118,0.00021,13.55993]
[1778654713767,34.3,81025.6,17.5,-0.24165,0.00021,13.57399]
[1778654718904,34.3,81026.96,17.5,-0.24135,0.00021,13.56501]
[1778654721215,34.29,81028.0,17.5,-0.24113,0.00021,13.55848]
[1778654726960,34.29,81028.21,17.5,-0.24108,0.00021,13.55678]
[1778654731995,34.29,81027.82,17.5,-0.24108,0.00021,13.55228]
[1778654736949,34.29,81027.6,17.5,-0.24112,0.00021,13.55341]
[1778654741936,34.29,81029.03,17.5,-0.24081,0.00021,13.54425]
[1778654743439,34.29,81030.22,17.5,-0.24056,0.00021,13.53679]
[1778654743506,34.29,81030.22,17.5,-0.24056,0.00021,13.53679]
[1778654745104,34.29,81036.45,17.5,-0.23926,0.00021,13.49782]
[1778654747120,34.29,81038.37,17.5,-0.23886,0.00021,13.48582]
[1778654752891,34.29,81040.27,17.5,-0.2385,0.00021,13.47495]
[1778654759247,34.3,81040.15,17.5,-0.23855,0.00021,13.47669]
[1778654759552,34.3,81040.15,17.5,-0.23855,0.00021,13.47669]
[1778654765243,34.3,81040.77,17.5,-0.23846,0.00021,13.47403]
[1778654770278,34.31,81041.35,17.5,-0.23835,0.00021,13.47053]
[1778654772294,34.31,81041.51,17.5,-0.23831,0.00021,13.46956]
[1778654778334,34.31,81040.94,17.5,-0.23843,0.00021,13.47316]
[1778654783369,34.31,81040.15,17.5,-0.2386,0.00021,13.47811]
[1778654787471,34.31,81039.91,17.5,-0.23865,0.00021,13.47959]
[1778654792432,34.31,81033.42,17.5,-0.23992,0.00021,13.51342]
[1778654796945,34.3,81032.67,17.5,-0.24008,0.00021,13.51796]
[1778654797063,34.3,81032.67,17.5,-0.24008,0.00021,13.51796]
[1778654797481,34.3,81032.67,17.5,-0.24008,0.00021,13.51796]
[1778654804758,34.3,81031.06,17.5,-0.24041,0.00021,13.52789]
[1778654808875,34.3,81030.94,17.5,-0.24043,0.00021,13.52837]
[1778654814889,34.3,81031.12,17.5,-0.24038,0.00021,13.52707]
[1778654819998,34.3,81030.41,17.5,-0.24053,0.00021,13.53133]
[1778654825663,34.3,81030.96,17.5,-0.2404,0.00021,13.5277]
[1778654830698,34.3,81030.97,17.5,-0.2404,0.00021,13.52744]
[1778654835733,34.3,81034.03,17.5,-0.23975,0.00021,13.50814]
[1778654841890,34.3,81036.31,17.5,-0.23927,0.00021,13.49382]
[1778654841908,34.3,81036.31,17.5,-0.23927,0.00021,13.49382]
[1778654848824,34.3,81036.88,17.5,-0.23914,0.00021,13.48993]
[1778654853859,34.29,81036.67,17.5,-0.23911,0.00021,13.48441]
[1778654858897,34.29,81036.93,17.5,-0.23905,0.00021,13.4826]
[1778654863932,34.29,81037.59,17.5,-0.23891,0.00021,13.4783]
[1778654868967,34.29,81037.77,17.5,-0.23886,0.00021,13.47701]
[1778654872467,34.29,81037.72,17.5,-0.23887,0.00021,13.47721]
[1778654882922,34.29,81034.67,17.5,-0.23949,0.00021,13.49587]
[1778654887982,34.29,81034.26,17.5,-0.23957,0.00021,13.49818]
[1778654896097,34.29,81033.45,17.5,-0.23972,0.00021,13.50274]
[1778654896198,34.28,81033.45,17.5,-0.23972,0.00021,13.50269]
[1778654898164,34.29,81033.5,17.5,-0.23971,0.00021,13.50243]
[1778654898244,34.29,81033.5,17.5,-0.23971,0.00021,13.50249]
[1778654899256,34.29,81033.5,17.5,-0.23971,0.00021,13.50249]
[1778654907235,34.28,81032.7,17.5,-0.23986,0.00021,13.50688]
[1778654912801,34.28,81031.94,17.5,-0.23994,0.00021,13.50468]
[1778654912874,34.28,81031.45,17.5,-0.24004,0.00021,13.50759]
[1778654918312,34.28,81033.44,17.5,-0.23963,0.00021,13.4954]
[1778654923347,34.28,81033.52,17.5,-0.23962,0.00021,13.49517]
[1778654928383,34.28,81034.01,17.5,-0.23953,0.00021,13.49238]
[1778654931700,34.28,81033.85,17.5,-0.23956,0.00021,13.49348]
[1778654937877,34.29,81033.33,17.5,-0.23968,0.00021,13.49699]
[1778654943186,34.29,81032.59,17.5,-0.23985,0.00021,13.50197]
[1778654945701,34.29,81026.42,17.5,-0.24114,0.00021,13.54048]
[1778654950774,34.29,81023.26,17.5,-0.2418,0.00021,13.56006]
[1778654954146,34.29,81023.18,17.5,-0.24181,0.00021,13.5605]
[1778654961888,34.29,81023.29,17.5,-0.24179,0.00021,13.55986]
[1778654962041,34.29,81023.29,17.5,-0.24179,0.00021,13.55986]
[1778654962783,34.29,81026.95,17.5,-0.24103,0.00021,13.53722]
[1778654963715,34.29,81026.95,17.5,-0.24103,0.00021,13.53722]
[1778654964230,34.29,81027.17,17.5,-0.24098,0.00021,13.53578]
[1778654964635,34.29,81027.43,17.5,-0.24092,0.00021,13.53409]
[1778654966302,34.29,81027.25,17.5,-0.24096,0.00021,13.53526]
[1778654966403,34.29,81027.25,17.5,-0.24096,0.00021,13.5353]
[1778654971684,34.29,81026.39,17.5,-0.24106,0.00021,13.53366]
[1778654976885,34.28,81026.01,17.5,-0.24113,0.00021,13.53572]
[1778654978980,34.28,81026.01,17.5,-0.24113,0.00021,13.53557]
[1778654979053,34.28,81026.23,17.5,-0.24108,0.00021,13.53405]
[1778654979850,34.28,81026.23,17.5,-0.24108,0.00021,13.53405]
[1778654982107,34.28,81026.23,17.5,-0.24107,0.00021,13.53394]
[1778654985108,34.28,81026.23,17.5,-0.24107,0.00021,13.53394]
[1778654985173,34.28,81026.23,17.5,-0.24107,0.00021,13.53372]
[1778654990818,34.28,81026.17,17.5,-0.24108,0.00021,13.5343]
[1778654993273,34.28,81025.93,17.5,-0.24114,0.00021,13.53588]
[1778654993839,34.28,81025.77,17.5,-0.24117,0.00021,13.53692]
[1778655001895,34.28,81025.4,17.5,-0.24123,0.00021,13.53863]
[1778655002728,34.28,81025.4,17.5,-0.24123,0.00021,13.53863]
[1778655002902,34.28,81024.79,17.5,-0.24136,0.00021,13.54235]
[1778655007938,34.28,81024.73,17.5,-0.24138,0.00021,13.54295]
[1778655008312,34.28,81024.73,17.5,-0.24138,0.00021,13.54295]
[1778655008945,34.28,81025.17,17.5,-0.24128,0.00021,13.54021]
[1778655014987,34.28,81024.88,17.5,-0.24133,0.00021,13.54148]
[1778655020024,34.28,81023.53,17.5,-0.2416,0.00021,13.54948]
[1778655021739,34.28,81022.9,17.5,-0.24173,0.00021,13.55331]
[1778655022038,34.28,81019.62,17.5,-0.24242,0.00021,13.5737]
[1778655027073,34.28,81021.57,17.5,-0.24201,0.00021,13.56163]
[1778655032108,34.28,81021.44,17.5,-0.24197,0.00021,13.55589]
[1778655037173,34.28,81018.95,17.5,-0.24249,0.00021,13.57139]
[1778655037571,34.28,81018.95,17.5,-0.24249,0.00021,13.57139]
[1778655038150,34.28,81011.24,17.5,-0.24412,0.00021,13.61919]
[1778655039094,34.28,81011.24,17.5,-0.24412,0.00021,13.61919]
[1778655044462,34.28,81009.3,17.5,-0.24453,0.00021,13.63121]
[1778655047282,34.28,81009.27,17.5,-0.24454,0.00021,13.63145]
[1778655047338,34.28,81009.27,17.5,-0.24454,0.00021,13.63146]
[1778655048630,34.28,81009.27,17.5,-0.24454,0.00021,13.63146]
[1778655048716,34.28,81009.25,17.5,-0.24454,0.00021,13.63149]
[1778655054464,34.28,81009.23,17.5,-0.24454,0.00021,13.63166]
[1778655054479,34.28,81009.23,17.5,-0.24454,0.00021,13.63166]
[1778655055278,34.28,81009.23,17.5,-0.24454,0.00021,13.63169]
[1778655057050,34.28,81004.78,17.5,-0.24548,0.00021,13.65913]
[1778655057171,34.28,81004.78,17.5,-0.24548,0.00021,13.65913]
[1778655057393,34.28,81003.84,17.5,-0.24568,0.00021,13.66487]
[1778655057675,34.28,81003.84,17.5,-0.24568,0.00021,13.66487]
[1778655057977,34.28,81003.84,17.5,-0.24568,0.00021,13.66487]
[1778655058230,34.28,80998.59,17.5,-0.24679,0.00021,13.69707]
[1778655058291,34.28,80993.76,17.5,-0.24782,0.00021,13.72666]
[1778655060349,34.28,80993.79,17.5,-0.24781,0.00021,13.7265]
[1778655065557,34.28,80996.12,17.5,-0.24732,0.00021,13.71239]
[1778655069112,34.28,80995.82,17.5,-0.24739,0.00021,13.71434]
[1778655069121,34.28,80993.93,17.5,-0.24779,0.00021,13.72597]
[1778655069905,34.28,80993.93,17.5,-0.24779,0.00021,13.72597]
[1778655069942,34.28,80993.64,17.5,-0.24786,0.00021,13.72774]
[1778655071215,34.28,80993.66,17.5,-0.24785,0.00021,13.72753]
[1778655071383,34.28,80993.55,17.5,-0.24787,0.00021,13.72822]
[1778655075717,34.28,80994.04,17.5,-0.24776,0.00021,13.72497]
[1778655077740,34.28,80994.06,17.5,-0.24775,0.00021,13.72468]
[1778655077822,34.28,80993.57,17.5,-0.24785,0.00021,13.72759]
[1778655080747,34.28,80994.05,17.5,-0.24775,0.00021,13.7247]
[1778655080848,34.28,80993.81,17.5,-0.2478,0.00021,13.72619]
[1778655085922,34.27,80996.08,17.5,-0.24731,0.00021,13.71194]
[1778655087411,34.27,80996.7,17.5,-0.24717,0.00021,13.708]
[1778655092530,34.27,80997.99,17.5,-0.24682,0.00021,13.69309]
[1778655097436,34.27,80998.5,17.5,-0.2467,0.00021,13.68966]
[1778655102600,34.27,80998.43,17.5,-0.2467,0.00021,13.6898]
[1778655107635,34.27,80998.6,17.5,-0.24666,0.00021,13.68845]
[1778655112671,34.26,80998.0,17.5,-0.24677,0.00021,13.69182]
[1778655117411,34.26,80998.02,17.5,-0.24676,0.00021,13.69143]
[1778655123069,34.26,80996.96,17.5,-0.24697,0.00021,13.6976]
[1778655125383,34.26,80995.88,17.5,-0.2472,0.00021,13.70407]
[1778655125483,34.26,80995.88,17.5,-0.24719,0.00021,13.70391]
[1778655129244,34.26,80995.67,17.5,-0.24724,0.00021,13.70528]
[1778655129618,34.26,80995.67,17.5,-0.24724,0.00021,13.70528]
[1778655132242,34.26,80995.59,17.5,-0.24726,0.00021,13.70582]
[1778655132252,34.26,80995.65,17.5,-0.24725,0.00021,13.70551]
[1778655138061,34.26,80995.79,17.5,-0.24721,0.00021,13.70458]
[1778655139158,34.26,80996.03,17.5,-0.24715,0.00021,13.70272]
[1778655144724,34.26,80995.91,17.5,-0.24716,0.00021,13.70308]
[1778655144884,34.26,80995.91,17.5,-0.24716,0.00021,13.70308]
[1778655144946,34.26,80995.91,17.5,-0.24716,0.00021,13.70308]
[1778655144976,34.26,80995.91,17.5,-0.24716,0.00021,13.70308]
[1778655145009,34.26,80995.91,17.5,-0.24716,0.00021,13.70308]
[1778655145329,34.26,80995.71,17.5,-0.2472,0.00021,13.70417]
[1778655145902,34.26,80983.95,17.5,-0.24971,0.00021,13.77604]
[1778655146348,34.26,80983.95,17.5,-0.24971,0.00021,13.77604]
[1778655151460,34.25,80982.53,17.5,-0.25,0.00021,13.78446]
[1778655152661,34.25,80981.75,17.5,-0.2501,0.00021,13.78252]
[1778655153200,34.25,80981.75,17.5,-0.2501,0.00021,13.78252]
[1778655153238,34.25,80981.75,17.5,-0.2501,0.00021,13.78252]
[1778655153278,34.25,80978.71,17.5,-0.25075,0.00021,13.80106]
[1778655153958,34.25,80973.0,17.5,-0.25198,0.00021,13.83569]
[1778655156272,34.25,80971.14,17.5,-0.25238,0.00022,13.84698]
[1778655162014,34.25,80971.4,17.5,-0.25232,0.00022,13.84533]
[1778655165605,34.25,80971.91,17.5,-0.25221,0.00021,13.84222]
[1778655171077,34.25,80971.41,17.5,-0.25231,0.00022,13.84521]
[1778655176112,34.25,80971.58,17.5,-0.25228,0.00022,13.84416]
[1778655177511,34.25,80971.02,17.5,-0.2524,0.00022,13.84754]
[1778655184546,34.25,80970.86,17.5,-0.25243,0.00022,13.84848]
[1778655184581,34.25,80970.86,17.5,-0.25243,0.00022,13.84848]
[1778655184581,34.25,80970.86,17.5,-0.25243,0.00022,13.84848]
[1778655184603,34.25,80970.86,17.5,-0.25243,0.00022,13.84848]
[1778655184627,34.25,80970.86,17.5,-0.25243,0.00022,13.84848]
[1778655185175,34.25,80967.05,17.5,-0.25325,0.00022,13.87159]
[1778655188734,34.25,80964.63,17.5,-0.25378,0.00022,13.88637]
[1778655191646,34.26,80959.38,17.5,-0.25492,0.00022,13.91806]
[1778655191940,34.26,80959.38,17.5,-0.25492,0.00022,13.91806]
[1778655192228,34.26,80959.33,17.5,-0.25494,0.00022,13.91848]
[1778655192851,34.26,80959.33,17.5,-0.25494,0.00022,13.91848]
[1778655193201,34.26,80959.33,17.5,-0.25494,0.00022,13.91848]
[1778655194998,34.26,80959.22,17.5,-0.25497,0.00022,13.91938]
[1778655195249,34.26,80957.32,17.5,-0.25538,0.00022,13.9309]
[1778655200284,34.26,80957.34,17.5,-0.25539,0.00022,13.93125]
[1778655205319,34.26,80962.21,17.5,-0.25436,0.00022,13.9026]
[1778655208210,34.27,80962.39,17.5,-0.25433,0.00022,13.90177]
[1778655208328,34.27,80962.39,17.5,-0.25433,0.00022,13.90177]
[1778655208409,34.27,80962.39,17.5,-0.25434,0.00022,13.90189]
[1778655208510,34.27,80964.93,17.5,-0.25379,0.00022,13.88661]
[1778655209350,34.27,80971.31,17.5,-0.25241,0.00021,13.84806]
[1778655211320,34.27,80971.31,17.5,-0.25241,0.00021,13.84806]
[1778655214653,34.27,80973.73,17.5,-0.25182,0.00021,13.82682]
[1778655215648,34.27,80974.22,17.5,-0.25172,0.00021,13.82386]
[1778655216246,34.27,80974.22,17.5,-0.25172,0.00021,13.82386]
[1778655217337,34.27,80972.23,17.5,-0.25215,0.00021,13.83591]
[1778655217376,34.27,80969.43,17.5,-0.25275,0.00022,13.85283]
[1778655217406,34.27,80968.0,17.5,-0.25306,0.00022,13.86144]
[1778655220044,34.27,80968.09,17.5,-0.25304,0.00022,13.86097]
[1778655220146,34.27,80967.88,17.5,-0.25309,0.00022,13.8623]
[1778655221122,34.27,80967.88,17.5,-0.25309,0.00022,13.8623]
[1778655221191,34.27,80967.81,17.5,-0.2531,0.00022,13.86275]
[1778655224216,34.27,80968.17,17.5,-0.25303,0.00022,13.86065]
[1778655224298,34.27,80968.17,17.5,-0.25303,0.00022,13.86078]
[1778655227047,34.27,80968.09,17.5,-0.25305,0.00022,13.86127]
[1778655227051,34.27,80968.09,17.5,-0.25305,0.00022,13.86127]
[1778655227149,34.27,80968.13,17.5,-0.25304,0.00022,13.86095]
[1778655227667,34.27,80968.13,17.5,-0.25304,0.00022,13.86095]
[1778655227768,34.27,80968.13,17.5,-0.25304,0.00022,13.86092]
[1778655234637,34.27,80967.66,17.5,-0.25313,0.00022,13.86357]
[1778655237558,34.27,80967.96,17.5,-0.25306,0.00022,13.86161]
[1778655241922,34.26,80968.51,17.5,-0.25294,0.00022,13.85814]
[1778655242699,34.26,80968.74,17.5,-0.25289,0.00022,13.85672]
[1778655242781,34.26,80971.89,17.5,-0.25221,0.00021,13.83765]
[1778655243858,34.26,80971.89,17.5,-0.25221,0.00021,13.83765]
[1778655243859,34.26,80971.89,17.5,-0.25221,0.00021,13.83765]
[1778655244296,34.26,80973.59,17.5,-0.25185,0.00021,13.82745]
[1778655246467,34.26,80977.54,17.5,-0.251,0.00021,13.80353]
[1778655247613,34.26,80977.54,17.5,-0.251,0.00021,13.80356]
[1778655253658,34.27,80979.43,17.5,-0.2506,0.00021,13.79232]
[1778655258693,34.27,80979.47,17.5,-0.2506,0.00021,13.79235]
[1778655263728,34.27,80979.57,17.5,-0.25059,0.00021,13.79204]
[1778655269905,34.27,80981.88,17.5,-0.2501,0.00021,13.77813]
[1778655274636,34.27,80980.48,17.5,-0.25036,0.00021,13.78065]
[1778655275687,34.27,80980.44,17.5,-0.25037,0.00021,13.78097]
[1778655276549,34.27,80980.47,17.5,-0.25036,0.00021,13.78085]
[1778655284876,34.28,80980.04,17.5,-0.25047,0.00021,13.78399]
[1778655292932,34.28,80979.99,17.5,-0.25049,0.00021,13.78464]
[1778655297968,34.28,80979.92,17.5,-0.25052,0.00021,13.78525]
[1778655300657,34.28,80978.77,17.5,-0.25076,0.00021,13.79229]
[1778655301681,34.28,80977.02,17.5,-0.25114,0.00021,13.80293]
[1778655302218,34.28,80977.02,17.5,-0.25114,0.00021,13.80293]
[1778655303335,34.28,80971.35,17.5,-0.25235,0.00022,13.83717]
[1778655309047,34.28,80972.09,17.5,-0.25219,0.00021,13.83259]
[1778655310691,34.28,80972.09,17.5,-0.25219,0.00021,13.83259]
[1778655316216,34.28,80974.78,17.5,-0.25161,0.00021,13.81623]
[1778655322138,34.28,80974.09,17.5,-0.25176,0.00021,13.82037]
[1778655327173,34.28,80974.41,17.5,-0.25169,0.00021,13.81838]
[1778655327607,34.28,80974.41,17.5,-0.25169,0.00021,13.81838]
[1778655333215,34.28,80974.07,17.5,-0.25169,0.00021,13.81379]
[1778655338252,34.28,80974.24,17.5,-0.25165,0.00021,13.81273]
[1778655343287,34.28,80974.47,17.5,-0.2516,0.00021,13.81131]
[1778655349329,34.28,80973.87,17.5,-0.25173,0.00021,13.81489]
[1778655354364,34.28,80973.7,17.5,-0.25176,0.00021,13.81587]
[1778655359399,34.28,80973.57,17.5,-0.25179,0.00021,13.81661]
[1778655361769,34.28,80972.31,17.5,-0.25206,0.00021,13.82421]
[1778655362353,34.28,80972.31,17.5,-0.25206,0.00021,13.82421]
[1778655362420,34.28,80966.35,17.5,-0.25334,0.00022,13.86018]
[1778655367455,34.28,80962.76,17.5,-0.25412,0.00022,13.88198]
[1778655368147,34.28,80962.76,17.5,-0.25412,0.00022,13.88198]
[1778655371533,34.28,80956.89,17.5,-0.25539,0.00022,13.91725]
[1778655377476,34.28,80957.3,17.5,-0.2553,0.00022,13.91475]
[1778655382871,34.28,80957.21,17.5,-0.25532,0.00022,13.91525]
[1778655388330,34.28,80955.34,17.5,-0.25572,0.00022,13.92642]
[1778655388632,34.28,80955.59,17.5,-0.25567,0.00022,13.92489]
[1778655388732,34.28,80955.48,17.5,-0.25569,0.00022,13.92555]
[1778655394716,34.28,80955.52,17.5,-0.2556,0.00022,13.91841]
[1778655395703,34.27,80955.65,17.5,-0.25557,0.00022,13.91732]
[1778655395736,34.27,80955.65,17.5,-0.25557,0.00022,13.91732]
[1778655396122,34.27,80955.65,17.5,-0.25556,0.00022,13.91723]
[1778655397759,34.27,80955.65,17.5,-0.25557,0.00022,13.91733]
[1778655399601,34.27,80955.65,17.5,-0.25557,0.00022,13.91743]
[1778655399702,34.28,80955.65,17.5,-0.25558,0.00022,13.91763]
[1778655402263,34.28,80955.65,17.5,-0.25558,0.00022,13.91763]
[1778655403931,34.28,80963.98,17.5,-0.25378,0.00022,13.8678]
[1778655409103,34.28,80964.52,17.5,-0.25367,0.00022,13.86467]
[1778655409512,34.28,80964.52,17.5,-0.25367,0.00022,13.86481]
[1778655410135,34.28,80964.52,17.5,-0.25367,0.00022,13.86481]
[1778655411957,34.28,80963.55,17.5,-0.25388,0.00022,13.8706]
[1778655412136,34.28,80963.55,17.5,-0.25388,0.00022,13.8706]
[1778655414088,34.28,80963.4,17.5,-0.25391,0.00022,13.87146]
[1778655414164,34.28,80963.4,17.5,-0.25391,0.00022,13.87146]
[1778655414220,34.28,80963.4,17.5,-0.25391,0.00022,13.87136]
[1778655423084,34.28,80962.32,17.5,-0.25415,0.00022,13.87815]
[1778655424181,34.28,80962.32,17.5,-0.25416,0.00022,13.87832]
[1778655424282,34.28,80962.32,17.5,-0.25416,0.00022,13.87837]
[1778655429634,34.28,80962.14,17.5,-0.25419,0.00022,13.87915]
[1778655429669,34.28,80962.14,17.5,-0.25419,0.00022,13.87909]
[1778655432108,34.28,80962.18,17.5,-0.25418,0.00022,13.87889]
[1778655432209,34.28,80962.18,17.5,-0.25418,0.00022,13.87893]
[1778655435482,34.28,80962.12,17.5,-0.25419,0.00022,13.87917]
[1778655435559,34.28,80962.16,17.5,-0.25418,0.00022,13.87881]
[1778655442654,34.28,80961.91,17.5,-0.25424,0.00022,13.88043]
[1778655442984,34.28,80961.65,17.5,-0.2543,0.00022,13.88214]
[1778655455069,34.27,80961.79,17.5,-0.25417,0.00022,13.87396]
[1778655460104,34.27,80961.83,17.5,-0.25415,0.00022,13.8734]
[1778655470174,34.27,80961.83,17.5,-0.25413,0.00022,13.87279]
[1778655475133,34.27,80961.83,17.5,-0.25413,0.00022,13.87279]
[1778655475212,34.27,80961.83,17.5,-0.25412,0.00022,13.87248]
[1778655476604,34.27,80961.83,17.5,-0.25412,0.00022,13.87248]
[1778655476705,34.27,80961.83,17.5,-0.25412,0.00022,13.87256]
[1778655482693,34.27,80961.82,17.5,-0.25412,0.00022,13.87243]
[1778655482794,34.27,80961.82,17.5,-0.25411,0.00022,13.87224]
[1778655490070,34.27,80961.82,17.5,-0.25412,0.00022,13.87239]
[1778655490112,34.27,80961.82,17.5,-0.25412,0.00022,13.8725]
[1778655495121,34.26,80961.92,17.5,-0.25409,0.00022,13.87158]
[1778655503405,34.26,80961.73,17.5,-0.25411,0.00022,13.87221]
[1778655509447,34.26,80960.55,17.5,-0.25435,0.00022,13.87893]
[1778655511678,34.26,80960.01,17.5,-0.25439,0.00022,13.87541]
[1778655513475,34.26,80959.83,17.5,-0.25444,0.00022,13.87658]
[1778655515685,34.26,80959.83,17.5,-0.25444,0.00022,13.87658]
[1778655516496,34.26,80959.43,17.5,-0.25452,0.00022,13.87902]
[1778655517261,34.26,80959.43,17.5,-0.25452,0.00022,13.87902]
[1778655517503,34.26,80959.41,17.5,-0.25453,0.00022,13.87919]
[1778655522540,34.26,80959.35,17.5,-0.25455,0.00022,13.87978]
[1778655527575,34.26,80959.89,17.5,-0.25444,0.00022,13.87677]
[1778655532617,34.26,80959.78,17.5,-0.25447,0.00022,13.87764]
[1778655539661,34.27,80960.07,17.5,-0.25442,0.00022,13.8763]
[1778655542015,34.27,80960.38,17.5,-0.25436,0.00022,13.87448]
[1778655542659,34.27,80960.38,17.5,-0.25436,0.00022,13.87448]
[1778655542058,34.27,80960.38,17.5,-0.25436,0.00022,13.87454]
[1778655542684,34.27,80960.18,17.5,-0.2544,0.00022,13.87569]
[1778655544119,34.27,80960.18,17.5,-0.2544,0.00022,13.87569]
[1778655544156,34.27,80960.48,17.5,-0.25434,0.00022,13.87394]
[1778655549731,34.26,80960.52,17.5,-0.25432,0.00022,13.87342]
[1778655554766,34.26,80960.08,17.5,-0.25441,0.00022,13.87582]
[1778655556766,34.26,80960.08,17.5,-0.25441,0.00022,13.87582]
[1778655559955,34.26,80960.1,17.5,-0.2544,0.00022,13.8756]
[1778655566151,34.26,80959.84,17.5,-0.25444,0.00022,13.87681]
[1778655572691,34.26,80960.47,17.5,-0.2543,0.00022,13.87277]
[1778655575136,34.26,80960.47,17.5,-0.25422,0.00022,13.86594]
[1778655575464,34.26,80960.47,17.5,-0.25422,0.00022,13.8659]
[1778655575760,34.26,80960.47,17.5,-0.25422,0.00022,13.8659]
[1778655576711,34.26,80960.47,17.5,-0.25422,0.00022,13.8659]
[1778655576193,34.26,80960.47,17.5,-0.25422,0.00022,13.86595]
[1778655576776,34.26,80960.47,17.5,-0.25423,0.00022,13.86611]
[1778655582962,34.26,80960.47,17.5,-0.25424,0.00022,13.86644]
[1778655584862,34.26,80960.47,17.5,-0.25424,0.00022,13.86644]
[1778655591018,34.26,80960.71,17.5,-0.2542,0.00022,13.86542]
[1778655597060,34.27,80961.27,17.5,-0.25409,0.00022,13.86238]
[1778655600859,34.27,80961.49,17.5,-0.25405,0.00022,13.86121]
[1778655602349,34.27,80958.78,17.5,-0.25464,0.00022,13.87756]
[1778655607129,34.27,80959.95,17.5,-0.25439,0.00022,13.87063]
[1778655607229,34.27,80959.95,17.5,-0.25439,0.00022,13.87063]
[1778655607622,34.27,80960.61,17.5,-0.25426,0.00022,13.86697]
[1778655608158,34.27,80960.61,17.5,-0.25426,0.00022,13.86697]
[1778655608483,34.27,80966.03,17.5,-0.25309,0.00022,13.83431]
[1778655608847,34.27,80966.03,17.5,-0.25309,0.00022,13.83431]
[1778655609286,34.28,80971.22,17.5,-0.25203,0.00022,13.80491]
[1778655611472,34.3,80974.24,17.5,-0.2515,0.00021,13.78992]
[1778655615500,34.38,80976.16,17.5,-0.25155,0.00021,13.79186]
[1778655615588,34.38,80976.16,17.5,-0.25155,0.00021,13.79186]
[1778655615662,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655615850,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655615979,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655615991,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655616004,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655616390,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655616427,34.4,80976.16,17.5,-0.25167,0.00021,13.79523]
[1778655616661,34.41,80984.92,17.5,-0.24991,0.00021,13.74559]
[1778655617200,34.42,80996.64,17.5,-0.24742,0.00021,13.67452]
[1778655622558,34.47,80997.84,17.5,-0.24753,0.00021,13.67788]
[1778655623670,34.48,80998.12,17.5,-0.24749,0.00021,13.67671]
[1778655629158,34.48,80997.5,17.5,-0.24767,0.00021,13.68181]
[1778655638351,34.5,80998.75,17.5,-0.24743,0.00021,13.67038]
[1778655643386,34.51,80998.02,17.5,-0.24763,0.00021,13.67623]
[1778655645633,34.51,81001.37,17.5,-0.24693,0.00021,13.65613]
[1778655645727,34.51,81001.17,17.5,-0.24699,0.00021,13.65796]
[1778655647122,34.51,81000.9,17.5,-0.24705,0.00021,13.6596]
[1778655647734,34.52,81000.9,17.5,-0.24707,0.00021,13.66009]
[1778655650845,34.52,80999.2,17.5,-0.24745,0.00021,13.67103]
[1778655656477,34.53,80999.29,17.5,-0.24749,0.00021,13.67219]
[1778655661514,34.54,80998.83,17.5,-0.24763,0.00021,13.67639]
[1778655665797,34.54,80998.7,17.5,-0.24769,0.00021,13.67801]
[1778655666173,34.54,80998.24,17.5,-0.24779,0.00021,13.68108]
[1778655666776,34.57,80994.97,17.5,-0.24862,0.00021,13.70489]
[1778655667343,34.57,80994.97,17.5,-0.24862,0.00021,13.70489]
[1778655667487,34.57,80994.97,17.5,-0.24862,0.00021,13.70489]
[1778655667557,34.57,80986.86,17.5,-0.25034,0.00021,13.75387]
[1778655672593,34.67,80986.23,17.5,-0.25111,0.00021,13.7762]
[1778655678635,34.77,80985.8,17.5,-0.25177,0.00021,13.79506]
[1778655681922,34.8,80987.07,17.5,-0.25173,0.00021,13.7941]
[1778655682683,34.8,80987.07,17.5,-0.25173,0.00021,13.7941]
[1778655688705,34.88,80981.95,17.5,-0.25325,0.00021,13.83727]
[1778655693740,34.94,80982.34,17.5,-0.25346,0.00021,13.83876]
[1778655698781,34.99,80981.5,17.5,-0.25397,0.00021,13.85308]
[1778655703816,35.0,80980.94,17.5,-0.25412,0.00021,13.85725]
[1778655708851,35.0,80981.4,17.5,-0.25405,0.00021,13.8554]
[1778655713912,35.01,80980.89,17.5,-0.25418,0.00021,13.85891]
[1778655719928,35.02,80980.75,17.5,-0.25425,0.00021,13.86107]
[1778655721803,35.02,80980.75,17.5,-0.25425,0.00021,13.86107]
[1778655722683,35.02,80980.79,17.5,-0.25426,0.00021,13.86116]
[1778655722784,35.03,80983.91,17.5,-0.25366,0.00021,13.84463]
[1778655727986,35.04,80987.27,17.5,-0.25303,0.00021,13.82711]
[1778655733021,35.05,80986.86,17.5,-0.25313,0.00021,13.83002]
[1778655738122,35.05,80990.88,17.5,-0.2523,0.00021,13.80669]
[1778655744265,35.05,80993.9,17.5,-0.25169,0.00021,13.78962]
[1778655749062,35.06,80994.3,17.5,-0.25163,0.00021,13.78793]
[1778655749215,35.06,80994.3,17.5,-0.25163,0.00021,13.78793]
[1778655749309,35.06,80993.51,17.5,-0.2518,0.00021,13.79274]
[1778655750149,35.06,80993.51,17.5,-0.2518,0.00021,13.79274]
[1778655750292,35.06,80992.08,17.5,-0.2521,0.00021,13.80115]
[1778655756183,35.06,80992.32,17.5,-0.25201,0.00021,13.7939]
[1778655763232,35.07,80991.79,17.5,-0.25215,0.00021,13.79791]
[1778655769274,35.07,80993.53,17.5,-0.25181,0.00021,13.78834]
[1778655774309,35.07,80993.47,17.5,-0.25184,0.00021,13.78931]
[1778655779344,35.08,80993.36,17.5,-0.25189,0.00021,13.79058]
[1778655784381,35.08,80995.17,17.5,-0.25153,0.00021,13.7805]
[1778655789414,35.09,80995.55,17.5,-0.25147,0.00021,13.7789]
[1778655795456,35.09,80995.99,17.5,-0.2514,0.00021,13.77706]
[1778655797282,35.09,80996.14,17.6,-0.25138,0.00021,13.7763]
[1778655802505,35.09,80996.52,17.6,-0.25132,0.00021,13.7748]
[1778655808548,35.1,80998.22,17.6,-0.25099,0.00021,13.76551]
[1778655814590,35.1,80999.05,17.6,-0.25078,0.00021,13.75485]
[1778655815177,35.1,80999.05,17.6,-0.25078,0.00021,13.75485]
[1778655815183,35.1,80999.05,17.6,-0.25078,0.00021,13.75485]
[1778655815738,35.1,80999.05,17.6,-0.25078,0.00021,13.75485]
[1778655816227,35.11,80999.66,17.6,-0.25066,0.00021,13.75145]
[1778655816604,35.11,80999.73,17.6,-0.25064,0.00021,13.75103]
[1778655819657,35.11,80999.73,17.6,-0.25065,0.00021,13.75115]
[1778655819740,35.11,80999.76,17.6,-0.25064,0.00021,13.75103]
[1778655820609,35.11,80999.76,17.6,-0.25064,0.00021,13.75103]
[1778655820632,35.11,80999.33,17.6,-0.25074,0.00021,13.75364]
[1778655825694,35.11,80999.88,17.6,-0.25063,0.00021,13.75063]
[1778655825782,35.11,80999.75,17.6,-0.25066,0.00021,13.75154]
[1778655826226,35.11,80999.75,17.6,-0.25066,0.00021,13.75154]
[1778655828521,35.11,80999.75,17.6,-0.25067,0.00021,13.75167]
[1778655830712,35.11,80999.18,17.6,-0.25079,0.00021,13.75511]
[1778655830762,35.11,80999.02,17.6,-0.25082,0.00021,13.75613]
[1778655833267,35.11,80999.59,17.6,-0.25071,0.00021,13.75282]
[1778655833723,35.11,80999.56,17.6,-0.25072,0.00021,13.75334]
[1778655837188,35.11,80999.56,17.6,-0.25072,0.00021,13.75334]
[1778655837833,35.11,80999.56,17.6,-0.25072,0.00021,13.75334]
[1778655838700,35.12,80999.34,17.6,-0.25079,0.00021,13.75509]
[1778655838802,35.12,80999.34,17.6,-0.25079,0.00021,13.75515]
[1778655841779,35.12,80993.49,17.6,-0.25203,0.00021,13.79007]
[1778655842609,35.12,80993.49,17.6,-0.25203,0.00021,13.79007]
[1778655842892,35.12,80993.49,17.6,-0.25203,0.00021,13.79007]
[1778655842944,35.12,80993.49,17.6,-0.25203,0.00021,13.79007]
[1778655842975,35.12,80993.49,17.6,-0.25203,0.00021,13.79007]
[1778655842964,35.12,80987.44,17.6,-0.25332,0.00021,13.82609]
[1778655843793,35.12,80980.14,17.6,-0.25486,0.00021,13.86893]
[1778655848828,35.12,80980.6,17.6,-0.25478,0.00021,13.86694]
[1778655853385,35.13,80981.27,17.6,-0.25466,0.00021,13.86354]
[1778655858898,35.13,80981.96,17.6,-0.25455,0.00021,13.86041]
[1778655863933,35.14,80980.74,17.6,-0.25483,0.00021,13.86817]
[1778655868968,35.14,80980.98,17.6,-0.2548,0.00021,13.86734]
[1778655869688,35.14,80980.98,17.6,-0.2548,0.00021,13.86734]
[1778655874810,35.14,80981.82,17.6,-0.25456,0.00021,13.85618]
[1778655882061,35.15,80984.95,17.6,-0.25395,0.00021,13.83911]
[1778655888103,35.15,80985.08,17.6,-0.25395,0.00021,13.83917]
[1778655893138,35.16,80985.93,17.6,-0.25379,0.00021,13.83485]
[1778655899324,35.16,80985.9,17.6,-0.25382,0.00021,13.83556]
[1778655904714,35.17,80988.89,17.6,-0.25322,0.00021,13.81889]
[1778655912272,35.17,80987.15,17.6,-0.25363,0.00021,13.83031]
[1778655916847,35.18,80987.32,17.6,-0.2536,0.00021,13.82957]
[1778655917360,35.18,80987.32,17.6,-0.25361,0.00021,13.82996]
[1778655924714,35.18,80986.92,17.6,-0.25372,0.00021,13.83303]
[1778655929949,35.19,80985.02,17.6,-0.25414,0.00021,13.84474]
[1778655937245,35.19,80984.82,17.6,-0.25415,0.00021,13.84016]
[1778655943492,35.2,80984.02,17.6,-0.25434,0.00021,13.84554]
[1778655948527,35.2,80983.89,17.6,-0.25438,0.00021,13.84677]
[1778655954246,35.2,80984.48,17.6,-0.25427,0.00021,13.8437]
[1778655954260,35.2,80984.48,17.6,-0.25427,0.00021,13.8437]
[1778655961619,35.21,80983.56,17.6,-0.2545,0.00021,13.84994]
[1778655967661,35.21,80983.37,17.6,-0.25456,0.00021,13.8516]
[1778655972696,35.21,80983.34,17.6,-0.25458,0.00021,13.85221]
[1778655980752,35.22,80983.04,17.6,-0.25466,0.00021,13.85467]
[1778655985787,35.22,80982.19,17.6,-0.25486,0.00021,13.86005]
[1778655990822,35.22,80982.02,17.6,-0.25491,0.00021,13.86145]
[1778655996864,35.22,80980.08,17.6,-0.25527,0.00021,13.86665]
[1778656000146,35.22,80980.16,17.6,-0.25526,0.00021,13.8664]
[1778656001088,35.23,80980.13,17.6,-0.25527,0.00021,13.86682]
[1778656004134,35.23,80979.95,17.6,-0.25532,0.00021,13.86805]
[1778656004920,35.23,80979.85,17.6,-0.25535,0.00021,13.86897]
[1778656009957,35.23,80979.97,17.6,-0.25534,0.00021,13.86865]
[1778656014990,35.23,80980.81,17.6,-0.25518,0.00021,13.86423]
[1778656020025,35.24,80980.72,17.6,-0.25521,0.00021,13.86517]
[1778656023670,35.24,80979.74,17.6,-0.25543,0.00021,13.87112]
[1778656023875,35.24,80979.74,17.6,-0.25543,0.00021,13.87112]
[1778656025136,35.24,80976.48,17.6,-0.25612,0.00021,13.89017]
[1778656025060,35.24,80969.72,17.6,-0.25755,0.00021,13.92944]
[1778656030095,35.24,80969.9,17.6,-0.25752,0.00021,13.92849]
[1778656035130,35.24,80971.26,17.6,-0.25723,0.00021,13.92071]
[1778656036653,35.24,80971.26,17.6,-0.25723,0.00021,13.92071]
[1778656037136,35.24,80971.26,17.6,-0.25723,0.00021,13.92071]
[1778656036754,35.24,80971.26,17.6,-0.25723,0.00021,13.92073]
[1778656038151,35.24,80971.08,17.6,-0.25728,0.00021,13.92192]
[1778656041307,35.24,80970.79,17.6,-0.25734,0.00021,13.92366]
[1778656042179,35.24,80970.27,17.6,-0.25745,0.00021,13.92678]
[1778656049089,35.25,80970.12,17.6,-0.2575,0.00021,13.92808]
[1778656052113,35.25,80969.95,17.6,-0.25755,0.00021,13.92939]
[1778656052249,35.25,80970.38,17.6,-0.2574,0.00021,13.92063]
[1778656058590,35.25,80970.03,17.6,-0.2575,0.00021,13.92326]
[1778656066347,35.27,80968.26,17.6,-0.25795,0.00021,13.93566]
[1778656071382,35.27,80967.89,17.6,-0.25806,0.00021,13.93872]
[1778656076417,35.28,80968.62,17.6,-0.25794,0.00021,13.93545]
[1778656078139,35.28,80968.62,17.6,-0.25794,0.00021,13.93545]
[1778656078301,35.28,80968.62,17.6,-0.25794,0.00021,13.93545]
[1778656078431,35.28,80968.57,17.6,-0.25796,0.00021,13.93611]
[1778656083207,35.28,80968.62,17.6,-0.25796,0.00021,13.93601]
[1778656083512,35.28,80968.06,17.6,-0.25809,0.00021,13.93943]
[1778656083614,35.28,80969.42,17.6,-0.2578,0.00021,13.93166]
[1778656086110,35.28,80970.93,17.6,-0.25748,0.00021,13.92303]
[1778656091522,35.29,80971.98,17.6,-0.25729,0.00021,13.91778]
[1778656096559,35.29,80972.15,17.6,-0.25728,0.00021,13.91742]
[1778656102001,35.3,80972.74,17.6,-0.25717,0.00021,13.91451]
[1778656103958,35.3,80972.52,17.6,-0.25723,0.00021,13.91605]
[1778656110657,35.3,80970.64,17.6,-0.25766,0.00021,13.92787]
[1778656114255,35.31,80970.3,17.6,-0.25767,0.00021,13.92361]
[1778656115803,35.31,80970.3,17.6,-0.25768,0.00021,13.92372]
[1778656121137,35.31,80969.63,17.6,-0.25784,0.00021,13.92818]
[1778656124119,35.31,80969.48,17.6,-0.25788,0.00021,13.92938]
[1778656124145,35.31,80969.48,17.6,-0.25788,0.00021,13.92938]
[1778656125410,35.31,80974.23,17.6,-0.25689,0.00021,13.90215]
[1778656125769,35.31,80974.23,17.6,-0.25689,0.00021,13.90215]
[1778656125871,35.31,80980.34,17.6,-0.2556,0.00021,13.86686]
[1778656126920,35.31,80980.34,17.6,-0.2556,0.00021,13.86686]
[1778656127224,35.31,80980.34,17.6,-0.2556,0.00021,13.86686]
[1778656127219,35.32,80981.79,17.6,-0.2553,0.00021,13.8587]
[1778656128100,35.32,80981.79,17.6,-0.2553,0.00021,13.8587]
[1778656133465,35.32,80982.31,17.6,-0.25521,0.00021,13.85625]
[1778656138853,35.32,80983.69,17.6,-0.25494,0.00021,13.84881]
[1778656144895,35.33,80985.03,17.6,-0.25468,0.00021,13.84164]
[1778656145975,35.33,80985.03,17.6,-0.25468,0.00021,13.84164]
[1778656146076,35.33,80993.42,17.6,-0.25292,0.00021,13.79278]
[1778656147424,35.33,80994.88,17.6,-0.25262,0.00021,13.78439]
[1778656155264,35.33,80991.21,17.6,-0.25342,0.00021,13.80661]
[1778656155975,35.33,80992.56,17.6,-0.25315,0.00021,13.79915]
[1778656162014,35.34,80992.82,17.6,-0.25313,0.00021,13.7987]
[1778656167049,35.35,80992.82,17.6,-0.25316,0.00021,13.79943]
[1778656168056,35.35,80992.75,17.6,-0.25318,0.00021,13.79999]
[1778656172084,35.35,80992.7,17.6,-0.25314,0.00021,13.79423]
[1778656177119,35.35,80993.11,17.6,-0.25308,0.00021,13.79256]
[1778656178717,35.36,80993.34,17.6,-0.25304,0.00021,13.79136]
[1778656183894,35.36,80993.18,17.6,-0.2531,0.00021,13.79317]
[1778656185682,35.36,80993.26,17.6,-0.25309,0.00021,13.79299]
[1778656185710,35.36,80993.26,17.6,-0.25309,0.00021,13.79299]
[1778656186182,35.36,80993.35,17.6,-0.25308,0.00021,13.79251]
[1778656187722,35.36,80993.33,17.6,-0.25308,0.00021,13.79267]
[1778656192658,35.36,80993.69,17.6,-0.25301,0.00021,13.79079]
[1778656192697,35.36,80993.69,17.6,-0.25301,0.00021,13.79079]
[1778656196048,35.36,80993.69,17.6,-0.25301,0.00021,13.79079]
[1778656196149,35.37,80993.69,17.6,-0.25303,0.00021,13.79122]
[1778656201187,35.37,80993.9,17.6,-0.25301,0.00021,13.79071]
[1778656201742,35.37,80992.59,17.6,-0.25329,0.00021,13.79851]
[1778656202975,35.38,80991.09,17.6,-0.25365,0.00021,13.80858]
[1778656203310,35.38,80983.93,17.6,-0.25516,0.00021,13.85036]
[1778656208344,35.38,80986.55,17.6,-0.25462,0.00021,13.8355]
[1778656213415,35.38,80986.13,17.6,-0.25472,0.00021,13.83828]
[1778656217410,35.39,80980.69,17.6,-0.25588,0.00021,13.87016]
[1778656218895,35.39,80980.69,17.6,-0.25588,0.00021,13.87016]
[1778656218962,35.39,80980.69,17.6,-0.25588,0.00021,13.87021]
[1778656224705,35.39,80984.84,17.6,-0.25503,0.00021,13.84684]
[1778656229652,35.4,80984.69,17.6,-0.25509,0.00021,13.84855]
[1778656229753,35.4,80985.03,17.6,-0.25503,0.00021,13.84675]
[1778656231123,35.4,80985.03,17.6,-0.25503,0.00021,13.84675]
[1778656231199,35.4,80984.68,17.6,-0.25503,0.00021,13.84224]
[1778656233245,35.4,80985.07,17.6,-0.25495,0.00021,13.84005]
[1778656233346,35.4,80984.79,17.6,-0.25503,0.00021,13.84202]
[1778656234714,35.4,80985.08,17.6,-0.25496,0.00021,13.84033]
[1778656234815,35.4,80985.11,17.6,-0.25496,0.00021,13.84023]
[1778656240238,35.4,80983.12,17.6,-0.2554,0.00021,13.85245]
[1778656240339,35.41,80982.92,17.6,-0.25546,0.00021,13.85392]
[1778656244126,35.41,80982.83,17.6,-0.25548,0.00021,13.85455]
[1778656244227,35.41,80981.97,17.6,-0.25566,0.00021,13.85965]
[1778656249634,35.41,80982.14,17.6,-0.25565,0.00021,13.8594]
[1778656254669,35.42,80982.48,17.6,-0.25561,0.00021,13.85818]
[1778656258174,35.42,80982.46,17.6,-0.25562,0.00021,13.85859]
[1778656258214,35.42,80982.51,17.6,-0.25562,0.00021,13.85845]
[1778656261731,35.42,80982.33,17.6,-0.25567,0.00021,13.85974]
[1778656262277,35.42,80982.9,17.6,-0.25555,0.00021,13.85664]
[1778656267404,35.42,80982.02,17.6,-0.25575,0.00021,13.86216]
[1778656267461,35.43,80981.91,17.6,-0.25579,0.00021,13.86308]
[1778656272181,35.43,80982.04,17.6,-0.25576,0.00021,13.86237]
[1778656272282,35.43,80981.82,17.6,-0.25581,0.00021,13.86383]
[1778656275659,35.43,80981.98,17.6,-0.25578,0.00021,13.86304]
[1778656275727,35.43,80981.98,17.6,-0.25579,0.00021,13.86332]
[1778656280794,35.43,80981.98,17.6,-0.25579,0.00021,13.86332]
[1778656283964,35.43,80982.07,17.6,-0.25579,0.00021,13.8631]
[1778656284245,35.43,80982.07,17.6,-0.25579,0.00021,13.8631]
[1778656284663,35.43,80982.16,17.6,-0.25577,0.00021,13.86276]
[1778656284882,35.43,80982.15,17.6,-0.25578,0.00021,13.86282]
[1778656291043,35.43,80982.15,17.6,-0.25578,0.00021,13.86296]
[1778656291557,35.44,80982.15,17.6,-0.25574,0.00021,13.85705]
[1778656291658,35.44,80982.15,17.6,-0.25574,0.00021,13.85719]
[1778656292750,35.44,80982.15,17.6,-0.25574,0.00021,13.85719]
[1778656292851,35.44,80982.15,17.6,-0.25574,0.00021,13.85724]
[1778656302001,35.45,80982.1,17.6,-0.2558,0.00021,13.85879]
[1778656307036,35.45,80981.94,17.6,-0.25586,0.00021,13.8604]
[1778656312071,35.46,80982.15,17.6,-0.25584,0.00021,13.85986]
[1778656317107,35.46,80982.19,17.6,-0.25585,0.00021,13.86029]
[1778656322142,35.46,80982.14,17.6,-0.25588,0.00021,13.86125]
[1778656327177,35.47,80982.02,17.6,-0.25593,0.00021,13.86261]
[1778656332212,35.47,80979.93,17.6,-0.2564,0.00021,13.87531]
[1778656335642,35.47,80979.89,17.6,-0.25641,0.00021,13.87577]
[1778656336229,35.47,80979.89,17.6,-0.25641,0.00021,13.87577]
[1778656338126,35.47,80979.87,17.6,-0.25643,0.00021,13.87615]
[1778656338258,35.48,80979.98,17.6,-0.25641,0.00021,13.87564]
[1778656344727,35.48,80979.89,17.6,-0.25643,0.00021,13.87623]
[1778656350320,35.48,80980.12,17.6,-0.25639,0.00021,13.87514]
[1778656355377,35.48,80979.76,17.6,-0.2564,0.00021,13.87077]
[1778656360061,35.48,80979.72,17.6,-0.25641,0.00021,13.87112]
[1778656360151,35.48,80979.72,17.6,-0.25641,0.00021,13.87112]
[1778656366305,35.48,80979.79,17.6,-0.2564,0.00021,13.87086]
[1778656371493,35.48,80979.79,17.6,-0.25641,0.00021,13.87106]
[1778656378542,35.48,80979.74,17.6,-0.25643,0.00021,13.87156]
[1778656383577,35.48,80982.07,17.6,-0.25594,0.00021,13.85828]
[1778656388612,35.49,80981.99,17.6,-0.25597,0.00021,13.85896]
[1778656396343,35.49,80979.82,17.6,-0.25643,0.00021,13.8716]
[1778656402133,35.49,80979.97,17.6,-0.25641,0.00021,13.87094]
[1778656407753,35.49,80979.35,17.6,-0.25654,0.00021,13.87471]
[1778656411975,35.49,80979.56,17.6,-0.2565,0.00021,13.87357]
[1778656412112,35.49,80979.56,17.6,-0.2565,0.00021,13.87357]
[1778656412316,35.49,80984.75,17.6,-0.25534,0.00021,13.83701]
[1778656413795,35.49,80990.08,17.6,-0.25423,0.00021,13.80627]
[1778656415167,35.49,80990.08,17.6,-0.25423,0.00021,13.80627]
[1778656415268,35.49,80990.09,17.6,-0.25423,0.00021,13.80631]
[1778656421427,35.49,80990.58,17.6,-0.25413,0.00021,13.80349]
[1778656426888,35.49,80994.88,17.6,-0.25323,0.00021,13.77868]
[1778656431923,35.49,80995.39,17.6,-0.25313,0.00021,13.77591]
[1778656440986,35.5,80994.22,17.6,-0.25339,0.00021,13.78311]
[1778656446021,35.5,80991.91,17.6,-0.25388,0.00021,13.79669]
[1778656449052,35.5,80989.58,17.6,-0.25437,0.00021,13.81025]
[1778656449149,35.5,80989.74,17.6,-0.25434,0.00021,13.80933]
[1778656456091,35.5,80989.36,17.6,-0.25444,0.00021,13.81222]
[1778656461126,35.5,80990.51,17.6,-0.25422,0.00021,13.80601]
[1778656466161,35.51,80990.69,17.6,-0.25419,0.00021,13.80545]
[1778656471196,35.51,80990.89,17.6,-0.2541,0.00021,13.79815]
[1778656477238,35.51,80990.82,17.6,-0.25414,0.00021,13.79915]
[1778656478065,35.51,80990.82,17.6,-0.25414,0.00021,13.79915]
[1778656483540,35.52,80991.73,17.6,-0.25396,0.00021,13.79436]
[1778656491336,35.52,80991.99,17.6,-0.25394,0.00021,13.7938]
[1778656496371,35.52,80992.04,17.6,-0.25395,0.00021,13.79403]
[1778656501330,35.53,80991.89,17.6,-0.25398,0.00021,13.79501]
[1778656501406,35.53,80992.63,17.6,-0.25384,0.00021,13.79113]
[1778656506442,35.53,80995.44,17.6,-0.25326,0.00021,13.77491]
[1778656511871,35.53,80993.96,17.6,-0.25357,0.00021,13.78363]
[1778656513122,35.53,80994.03,17.6,-0.25356,0.00021,13.7833]
[1778656514726,35.53,80999.95,17.6,-0.25232,0.00021,13.74888]
[1778656515652,35.53,80999.95,17.6,-0.25232,0.00021,13.74888]
[1778656516512,35.53,81000.69,17.6,-0.25217,0.00021,13.74465]
[1778656521547,35.53,81001.09,17.6,-0.25208,0.00021,13.74219]
[1778656529733,35.53,81001.09,17.6,-0.25208,0.00021,13.74214]
[1778656530245,35.53,81001.09,17.6,-0.25208,0.00021,13.74214]
[1778656531618,35.53,81016.01,17.6,-0.24891,0.00021,13.64806]
[1778656534639,35.53,81021.77,17.6,-0.24772,0.00021,13.61442]
[1778656534861,35.53,81021.77,17.6,-0.24772,0.00021,13.61442]
[1778656540681,35.53,81024.89,17.6,-0.24711,0.00021,13.59678]
[1778656546382,35.54,81025.04,17.6,-0.24709,0.00021,13.59642]
[1778656547297,35.54,81025.25,17.6,-0.24705,0.00021,13.5953]
[1778656552538,35.54,81026.37,17.6,-0.24684,0.00021,13.58932]
[1778656554633,35.54,81027.5,17.6,-0.24662,0.00021,13.58289]
[1778656560319,35.55,81028.45,17.6,-0.24645,0.00021,13.57807]
[1778656564026,35.55,81028.28,17.6,-0.2465,0.00021,13.57959]
[1778656564201,35.55,81028.28,17.6,-0.2465,0.00021,13.57959]
[1778656564860,35.55,81024.94,17.6,-0.2472,0.00021,13.59945]
[1778656564886,35.55,81018.26,17.6,-0.24858,0.00021,13.63891]
[1778656570874,35.55,81015.69,17.6,-0.24912,0.00021,13.6542]
[1778656576390,35.55,81016.47,17.6,-0.24896,0.00021,13.64981]
[1778656582978,35.56,81015.64,17.6,-0.24915,0.00021,13.655]
[1778656588382,35.56,81015.6,17.6,-0.24916,0.00021,13.65527]
[1778656590642,35.56,81008.72,17.6,-0.25059,0.00021,13.69575]
[1778656593668,35.56,81009.39,17.6,-0.25038,0.00021,13.68518]
[1778656593676,35.56,81008.37,17.6,-0.25059,0.00021,13.69113]
[1778656594225,35.56,81008.37,17.6,-0.25059,0.00021,13.69113]
[1778656594326,35.56,81008.01,17.6,-0.25067,0.00021,13.69324]
[1778656600197,35.56,81007.25,17.6,-0.25082,0.00021,13.69761]
[1778656606408,35.56,81007.21,17.6,-0.25083,0.00021,13.69775]
[1778656609706,35.56,81007.42,17.6,-0.25078,0.00021,13.69646]
[1778656610123,35.56,81007.76,17.6,-0.25071,0.00021,13.69446]
[1778656611118,35.56,81007.71,17.6,-0.25072,0.00021,13.69472]
[1778656611751,35.56,81007.58,17.6,-0.25075,0.00021,13.69556]
[1778656612683,35.56,81007.58,17.6,-0.25075,0.00021,13.69556]
[1778656613188,35.56,81007.25,17.6,-0.25082,0.00021,13.69758]
[1778656619230,35.56,81007.58,17.6,-0.25075,0.00021,13.69555]
[1778656624265,35.56,81007.55,17.6,-0.25075,0.00021,13.69565]
[1778656628007,35.56,81007.55,17.6,-0.25075,0.00021,13.69561]
[1778656633328,35.56,81006.48,17.6,-0.25097,0.00021,13.70178]
[1778656638363,35.55,81006.36,17.6,-0.25099,0.00021,13.70238]
[1778656643398,35.55,81006.53,17.6,-0.25095,0.00021,13.70128]
[1778656649440,35.55,81006.61,17.6,-0.25093,0.00021,13.70067]
[1778656654475,35.55,81009.12,17.6,-0.25034,0.00021,13.67925]
[1778656659510,35.55,81006.16,17.6,-0.25095,0.00021,13.69652]
[1778656664545,35.55,81008.73,17.6,-0.25041,0.00021,13.68138]
[1778656669580,35.55,81005.35,17.6,-0.25111,0.00021,13.7011]
[1778656674615,35.55,81008.28,17.6,-0.2505,0.00021,13.68385]
[1778656679650,35.55,81007.63,17.6,-0.25063,0.00021,13.68754]
[1778656684685,35.55,81008.04,17.6,-0.25054,0.00021,13.68503]
[1778656689720,35.55,81007.91,17.6,-0.25057,0.00021,13.68567]
[1778656694755,35.55,81005.88,17.6,-0.25098,0.00021,13.6974]
[1778656699791,35.55,81005.32,17.6,-0.25109,0.00021,13.70049]
[1778656704839,35.55,81005.13,17.6,-0.25113,0.00021,13.70147]
[1778656708018,35.55,81005.08,17.6,-0.25114,0.00021,13.70173]
[1778656708110,35.55,81005.08,17.6,-0.25113,0.00021,13.70163]
[1778656713126,35.54,81005.55,17.6,-0.25095,0.00021,13.6917]
[1778656713227,35.54,81005.55,17.6,-0.25094,0.00021,13.69157]
[1778656716067,35.54,81005.21,17.6,-0.25101,0.00021,13.69349]
[1778656723844,35.54,81002.45,17.6,-0.25158,0.00021,13.70942]
[1778656731009,35.54,80998.68,17.6,-0.25235,0.00021,13.73084]
[1778656733611,35.54,80998.68,17.6,-0.25235,0.00021,13.73084]
[1778656733777,35.54,80998.68,17.6,-0.25234,0.00021,13.73066]
[1778656734826,35.54,80993.19,17.6,-0.25349,0.00021,13.7626]
[1778656735265,35.54,80993.19,17.6,-0.25349,0.00021,13.7626]
[1778656741212,35.53,80988.07,17.6,-0.25456,0.00021,13.79216]
[1778656743225,35.53,80988.04,17.6,-0.25457,0.00021,13.79229]
[1778656746387,35.53,80986.52,17.6,-0.25489,0.00021,13.80112]
[1778656746393,35.53,80986.52,17.6,-0.25489,0.00021,13.80112]
[1778656746715,35.53,80986.52,17.6,-0.25489,0.00021,13.80112]
[1778656746756,35.53,80984.13,17.6,-0.25539,0.00021,13.81499]
[1778656747451,35.53,80984.13,17.6,-0.25539,0.00021,13.81499]
[1778656747594,35.53,80984.13,17.6,-0.25539,0.00021,13.81499]
[1778656747687,35.53,80977.21,17.6,-0.25685,0.00021,13.85488]
[1778656748581,35.53,80971.29,17.6,-0.2581,0.00021,13.88888]
[1778656750761,35.53,80969.85,17.6,-0.2584,0.00021,13.8971]
[1778656750830,35.53,80969.82,17.6,-0.25841,0.00021,13.8972]
[1778656756255,35.54,80968.07,17.6,-0.25878,0.00021,13.90739]
[1778656762141,35.54,80968.23,17.6,-0.25876,0.00021,13.90674]
[1778656765495,35.54,80959.99,17.6,-0.26051,0.00021,13.95392]
[1778656766044,35.54,80959.99,17.6,-0.26051,0.00021,13.95392]
[1778656772297,35.54,80958.12,17.6,-0.26084,0.00021,13.95787]
[1778656779346,35.54,80957.8,17.6,-0.26091,0.00021,13.95964]
[1778656781123,35.54,80957.8,17.6,-0.26091,0.00021,13.95964]
[1778656781360,35.54,80957.9,17.6,-0.26088,0.00021,13.95907]
[1778656782011,35.54,80957.9,17.6,-0.26088,0.00021,13.95907]
[1778656782494,35.54,80957.9,17.6,-0.26088,0.00021,13.95907]
[1778656783519,35.54,80957.37,17.6,-0.26099,0.00021,13.96199]
[1778656783621,35.54,80956.87,17.6,-0.2611,0.00021,13.96473]
[1778656784748,35.54,80956.87,17.6,-0.2611,0.00021,13.96473]
[1778656784838,35.54,80956.38,17.6,-0.2612,0.00021,13.96751]
[1778656785124,35.54,80956.38,17.6,-0.2612,0.00021,13.96751]
[1778656785173,35.54,80956.38,17.6,-0.2612,0.00021,13.96751]
[1778656785311,35.54,80956.38,17.6,-0.2612,0.00021,13.96751]
[1778656785315,35.54,80956.38,17.6,-0.2612,0.00021,13.96751]
[1778656785744,35.54,80950.77,17.6,-0.2624,0.00021,13.99931]
[1778656787402,35.54,80943.07,17.6,-0.26405,0.00021,14.04285]
[1778656789974,35.54,80942.81,17.6,-0.2641,0.00021,14.04431]
[1778656796045,35.54,80942.39,17.6,-0.26419,0.00021,14.04667]
[1778656801091,35.54,80941.94,17.6,-0.26429,0.00021,14.04918]
[1778656805380,35.54,80941.79,18.6,-0.26432,0.00021,14.04997]
[1778656810445,35.54,80942.32,18.6,-0.2642,0.00021,14.04697]
[1778656810480,35.54,80942.32,18.6,-0.2642,0.00021,14.04697]
[1778656811430,35.54,80940.67,18.6,-0.26456,0.00021,14.05623]
[1778656811465,35.54,80940.67,18.6,-0.26456,0.00021,14.05623]
[1778656811625,35.54,80927.66,18.6,-0.26735,0.00022,14.12906]
[1778656817605,35.54,80926.33,18.6,-0.26764,0.00022,14.13647]
[1778656818508,35.54,80926.46,18.6,-0.26761,0.00022,14.13574]
[1778656819700,35.54,80926.11,18.6,-0.26769,0.00022,14.13769]
[1778656820615,35.54,80926.38,18.6,-0.26763,0.00022,14.13619]
[1778656820619,35.54,80926.38,18.6,-0.26763,0.00022,14.13619]
[1778656820669,35.54,80926.38,18.6,-0.26763,0.00022,14.13619]
[1778656820769,35.54,80934.48,18.6,-0.26588,0.00021,14.09096]
[1778656821206,35.54,80934.48,18.6,-0.26588,0.00021,14.09096]
[1778656821967,35.54,80934.48,18.6,-0.26588,0.00021,14.09096]
[1778656821960,35.54,80940.47,18.6,-0.2646,0.00021,14.05739]
[1778656822649,35.54,80940.6,18.6,-0.26457,0.00021,14.05666]
[1778656827684,35.54,80940.9,18.6,-0.26451,0.00021,14.05496]
[1778656832719,35.54,80941.01,18.6,-0.26442,0.00021,14.04777]
[1778656833717,35.54,80941.01,18.6,-0.26442,0.00021,14.04777]
[1778656833818,35.54,80941.5,18.6,-0.26431,0.00021,14.04502]
[1778656838169,35.54,80941.49,18.6,-0.26432,0.00021,14.04527]
[1778656838916,35.54,80941.49,18.6,-0.26432,0.00021,14.04527]
[1778656838934,35.54,80941.49,18.6,-0.26433,0.00021,14.04548]
[1778656848842,35.54,80941.53,18.6,-0.26432,0.00021,14.04535]
[1778656853876,35.54,80942.12,18.6,-0.2642,0.00021,14.04208]
[1778656855396,35.54,80942.12,18.6,-0.2642,0.00021,14.04208]
[1778656855429,35.54,80942.12,18.6,-0.2642,0.00021,14.04208]
[1778656856949,35.54,80944.84,18.6,-0.26362,0.00021,14.02679]
[1778656856983,35.54,80944.84,18.6,-0.26362,0.00021,14.02679]
[1778656857935,35.54,80947.61,18.6,-0.26303,0.00021,14.01119]
[1778656863947,35.54,80947.11,18.6,-0.26314,0.00021,14.01425]
[1778656867313,35.54,80946.51,18.6,-0.26328,0.00021,14.01777]
[1778656873011,35.54,80945.35,18.6,-0.26353,0.00021,14.02452]
[1778656878097,35.54,80944.89,18.6,-0.26363,0.00021,14.02725]
[1778656883792,35.55,80944.5,18.6,-0.26372,0.00021,14.02961]
[1778656889123,35.55,80938.01,18.6,-0.26512,0.00021,14.06622]
[1778656894774,35.55,80937.51,18.6,-0.26516,0.00021,14.0624]
[1778656900200,35.55,80937.42,18.6,-0.26517,0.00021,14.06284]
[1778656906242,35.54,80937.88,18.6,-0.26507,0.00021,14.06021]
[1778656908718,35.54,80937.88,18.6,-0.26507,0.00021,14.06021]
[1778656911095,35.54,80936.95,18.6,-0.26527,0.00021,14.06546]
[1778656911148,35.54,80936.95,18.6,-0.26527,0.00021,14.06546]
[1778656918326,35.54,80936.96,18.6,-0.26527,0.00021,14.06531]
[1778656923361,35.54,80937.42,18.6,-0.26517,0.00021,14.06267]
[1778656928396,35.54,80938.4,18.6,-0.26496,0.00021,14.05711]
[1778656932708,35.54,80938.11,18.6,-0.26502,0.00021,14.05872]
[1778656932762,35.54,80938.11,18.6,-0.26502,0.00021,14.05872]
[1778656932764,35.54,80938.11,18.6,-0.26502,0.00021,14.05872]
[1778656932847,35.54,80938.11,18.6,-0.26502,0.00021,14.05871]
[1778656934158,35.54,80934.36,18.6,-0.26583,0.00022,14.07981]
[1778656934201,35.54,80934.36,18.6,-0.26583,0.00022,14.07981]
[1778656934203,35.54,80934.36,18.6,-0.26583,0.00022,14.07981]
[1778656934438,35.54,80931.64,18.6,-0.26641,0.00022,14.09507]
[1778656935178,35.54,80931.64,18.6,-0.26641,0.00022,14.09507]
[1778656935183,35.54,80931.64,18.6,-0.26641,0.00022,14.09507]
[1778656935221,35.54,80931.64,18.6,-0.26641,0.00022,14.09507]
[1778656937189,35.55,80925.02,18.6,-0.26785,0.00022,14.13221]
[1778656939059,35.55,80924.64,18.6,-0.26794,0.00022,14.1345]
[1778656940512,35.55,80924.68,18.6,-0.26793,0.00022,14.13436]
[1778656940627,35.55,80924.68,18.6,-0.26793,0.00022,14.13436]
[1778656940852,35.55,80924.68,18.6,-0.26793,0.00022,14.13436]
[1778656941011,35.55,80924.51,18.6,-0.26797,0.00022,14.13548]
[1778656941895,35.55,80924.51,18.6,-0.26797,0.00022,14.13548]
[1778656942101,35.55,80916.54,18.6,-0.2697,0.00022,14.17979]
[1778656942993,35.55,80909.32,18.6,-0.27127,0.00022,14.2197]
[1778656948039,35.55,80908.97,18.6,-0.27136,0.00022,14.22193]
[1778656952752,35.55,80909.47,18.6,-0.2712,0.00022,14.21298]
[1778656953094,35.55,80909.47,18.6,-0.2712,0.00022,14.21298]
[1778656952853,35.56,80909.51,18.6,-0.27119,0.00022,14.21285]
[1778656954147,35.56,80909.44,18.6,-0.27121,0.00022,14.21324]
[1778656954994,35.56,80909.44,18.6,-0.27121,0.00022,14.21324]
[1778656955036,35.56,80902.7,18.6,-0.27267,0.00022,14.25022]
[1778656958735,35.56,80903.02,18.6,-0.27261,0.00022,14.24859]
[1778656958800,35.56,80902.98,18.6,-0.27262,0.00022,14.24887]
[1778656959718,35.56,80902.98,18.6,-0.27262,0.00022,14.24887]
[1778656959819,35.56,80902.96,18.6,-0.27262,0.00022,14.24896]
[1778656960665,35.56,80902.96,18.6,-0.27262,0.00022,14.24896]
[1778656962739,35.56,80898.0,18.6,-0.27372,0.00022,14.27632]
[1778656962936,35.56,80889.84,18.6,-0.2755,0.00022,14.32071]
[1778656964126,35.56,80889.84,18.6,-0.2755,0.00022,14.32071]
[1778656964646,35.56,80887.55,18.6,-0.27601,0.00022,14.33324]
[1778656965117,35.56,80887.55,18.6,-0.27601,0.00022,14.33324]
[1778656965101,35.56,80888.03,18.6,-0.27591,0.00022,14.33077]
[1778656965615,35.56,80888.03,18.6,-0.27591,0.00022,14.33077]
[1778656966705,35.56,80887.92,18.6,-0.27593,0.00022,14.33137]
[1778656966806,35.56,80888.91,18.6,-0.27572,0.00022,14.32614]
[1778656971063,35.56,80888.59,18.6,-0.2758,0.00022,14.32805]
[1778656971892,35.56,80888.46,18.6,-0.27583,0.00022,14.32881]
[1778656971944,35.56,80888.41,18.6,-0.27584,0.00022,14.32914]
[1778656972135,35.56,80888.41,18.6,-0.27584,0.00022,14.32914]
[1778656972704,35.56,80888.34,18.6,-0.27585,0.00022,14.3295]
[1778656976975,35.56,80889.97,18.6,-0.2755,0.00022,14.32083]
[1778656979404,35.57,80889.78,18.6,-0.27555,0.00022,14.32205]
[1778656984742,35.57,80891.33,18.6,-0.27523,0.00022,14.31397]
[1778656987102,35.57,80891.42,18.6,-0.27521,0.00022,14.31361]
[1778656996873,35.57,80890.81,18.6,-0.27537,0.00022,14.3176]
[1778657005128,35.58,80892.98,18.6,-0.27491,0.00022,14.30607]
[1778657010971,35.58,80887.96,18.6,-0.27603,0.00022,14.33378]
[1778657012179,35.58,80887.91,18.6,-0.27597,0.00022,14.32757]
[1778657012677,35.58,80887.91,18.6,-0.27597,0.00022,14.32757]
[1778657013701,35.58,80887.64,18.6,-0.27603,0.00022,14.32906]
[1778657013992,35.58,80886.41,18.6,-0.2763,0.00022,14.33574]
[1778657014892,35.58,80886.41,18.6,-0.2763,0.00022,14.33574]
[1778657015121,35.58,80886.41,18.6,-0.2763,0.00022,14.33574]
[1778657016006,35.58,80886.94,18.6,-0.2762,0.00022,14.33312]
[1778657017678,35.58,80886.09,18.6,-0.27638,0.00022,14.33774]
[1778657018020,35.58,80885.98,18.6,-0.27641,0.00022,14.33844]
[1778657018703,35.58,80885.98,18.6,-0.27641,0.00022,14.33844]
[1778657019632,35.58,80885.98,18.6,-0.27641,0.00022,14.33844]
[1778657025072,35.59,80883.78,18.6,-0.27692,0.00022,14.35091]
[1778657029273,35.59,80884.75,18.6,-0.27672,0.00022,14.34603]
[1778657030104,35.59,80884.34,18.6,-0.27681,0.00022,14.34825]
[1778657034727,35.59,80884.87,18.6,-0.2767,0.00022,14.34544]
[1778657034728,35.59,80884.87,18.6,-0.2767,0.00022,14.34544]
[1778657035142,35.59,80885.15,18.6,-0.27663,0.00022,14.34387]
[1778657035943,35.59,80885.15,18.6,-0.27663,0.00022,14.34387]
[1778657036149,35.59,80885.95,18.6,-0.27645,0.00022,14.33948]
[1778657040980,35.59,80885.64,18.6,-0.27652,0.00022,14.34123]
[1778657041184,35.59,80892.05,18.6,-0.27512,0.00022,14.30655]
[1778657046713,35.59,80895.6,18.6,-0.27436,0.00022,14.28753]
[1778657048250,35.59,80897.15,18.6,-0.27403,0.00022,14.27931]
[1778657048489,35.59,80897.15,18.6,-0.27403,0.00022,14.27931]
[1778657049149,35.59,80897.15,18.6,-0.27403,0.00022,14.27931]
[1778657049889,35.59,80897.86,18.6,-0.27387,0.00022,14.27545]
[1778657050124,35.59,80901.81,18.6,-0.27301,0.00022,14.25392]
[1778657055453,35.59,80904.89,18.6,-0.27235,0.00022,14.23725]
[1778657058845,35.6,80904.81,18.6,-0.27237,0.00022,14.23781]
[1778657058975,35.6,80904.81,18.6,-0.27237,0.00022,14.23781]
[1778657058978,35.6,80904.81,18.6,-0.27237,0.00022,14.23785]
[1778657059698,35.6,80904.81,18.6,-0.27237,0.00022,14.23785]
[1778657059911,35.6,80895.56,18.6,-0.27439,0.00022,14.28844]
[1778657060680,35.6,80895.56,18.6,-0.27439,0.00022,14.28844]
[1778657061068,35.6,80895.56,18.6,-0.27439,0.00022,14.28844]
[1778657061169,35.6,80888.85,18.6,-0.27587,0.00022,14.32516]
[1778657061752,35.6,80888.85,18.6,-0.27587,0.00022,14.32516]
[1778657062135,35.6,80888.85,18.6,-0.27587,0.00022,14.32516]
[1778657062191,35.6,80888.85,18.6,-0.27587,0.00022,14.32516]
[1778657061853,35.6,80888.84,18.6,-0.27587,0.00022,14.32522]
[1778657065710,35.6,80888.29,18.6,-0.276,0.00022,14.32833]
[1778657066077,35.6,80888.32,18.6,-0.27599,0.00022,14.3282]
[1778657067161,35.6,80894.54,18.6,-0.27463,0.00022,14.2945]
[1778657072606,35.6,80898.41,18.6,-0.27373,0.00022,14.26711]
[1778657072642,35.6,80898.41,18.6,-0.27373,0.00022,14.26711]
[1778657072975,35.6,80898.41,18.6,-0.27373,0.00022,14.26711]
[1778657073182,35.6,80898.3,18.6,-0.27376,0.00022,14.26785]
[1778657073304,35.6,80898.3,18.6,-0.27376,0.00022,14.26785]
[1778657073409,35.6,80887.16,18.6,-0.2762,0.00022,14.3283]
[1778657074712,35.6,80887.16,18.6,-0.2762,0.00022,14.3283]
[1778657074739,35.6,80880.87,18.6,-0.27758,0.00022,14.36223]
[1778657075640,35.6,80880.87,18.6,-0.27758,0.00022,14.36223]
[1778657075741,35.6,80880.21,18.6,-0.27773,0.00022,14.36584]
[1778657080780,35.6,80881.75,18.6,-0.27738,0.00022,14.3575]
[1778657080881,35.6,80881.83,18.6,-0.27737,0.00022,14.35707]
[1778657081627,35.6,80881.83,18.6,-0.27737,0.00022,14.35707]
[1778657082219,35.6,80881.83,18.6,-0.27737,0.00022,14.35707]
[1778657081728,35.6,80881.23,18.6,-0.2775,0.00022,14.36037]
[1778657082476,35.6,80881.19,18.6,-0.27751,0.00022,14.36058]
[1778657084172,35.6,80881.19,18.6,-0.27751,0.00022,14.36058]
[1778657084241,35.6,80881.15,18.6,-0.27752,0.00022,14.36094]
[1778657084717,35.6,80881.15,18.6,-0.27752,0.00022,14.36094]
[1778657084861,35.6,80881.15,18.6,-0.27752,0.00022,14.36094]
[1778657085306,35.6,80881.41,18.6,-0.27747,0.00022,14.35954]
[1778657085497,35.6,80881.28,18.6,-0.2775,0.00022,14.36024]
[1778657090532,35.61,80883.71,18.6,-0.27698,0.00022,14.34756]
[1778657091888,35.61,80883.71,18.6,-0.27698,0.00022,14.34756]
[1778657095828,35.61,80885.83,18.6,-0.27653,0.00022,14.33653]
[1778657096117,35.61,80886.51,18.6,-0.27639,0.00022,14.333]
[1778657097251,35.61,80891.86,18.6,-0.27522,0.00022,14.30413]
[1778657098220,35.61,80891.86,18.6,-0.27522,0.00022,14.30413]
[1778657098588,35.61,80896.25,18.6,-0.27426,0.00022,14.28038]
[1778657099949,35.61,80896.25,18.6,-0.27426,0.00022,14.28038]
[1778657099957,35.61,80896.05,18.6,-0.27431,0.00022,14.28164]
[1778657105386,35.62,80895.96,18.6,-0.27435,0.00022,14.28257]
[1778657105637,35.62,80895.99,18.6,-0.27434,0.00022,14.28249]
[1778657115074,35.62,80896.25,18.6,-0.27429,0.00022,14.28118]
[1778657117627,35.62,80901.39,18.6,-0.27319,0.00022,14.25364]
[1778657117639,35.62,80901.39,18.6,-0.27319,0.00022,14.25364]
[1778657122756,35.62,80902.62,18.6,-0.27293,0.00022,14.24717]
[1778657127791,35.62,80904.59,18.6,-0.27251,0.00022,14.23662]
[1778657131206,35.62,80904.59,18.6,-0.27251,0.00022,14.23672]
[1778657131209,35.63,80904.59,18.6,-0.27245,0.00022,14.23028]
[1778657131752,35.63,80904.59,18.6,-0.27245,0.00022,14.23028]
[1778657131819,35.63,80904.2,18.6,-0.27254,0.00022,14.23241]
[1778657136854,35.63,80903.53,18.6,-0.27269,0.00022,14.23632]
[1778657141763,35.63,80903.44,18.6,-0.27272,0.00022,14.237]
[1778657141864,35.63,80903.44,18.6,-0.27272,0.00022,14.23705]
[1778657146924,35.63,80904.62,18.6,-0.27246,0.00022,14.23043]
[1778657151959,35.63,80904.05,18.6,-0.27258,0.00022,14.23341]
[1778657156994,35.63,80905.04,18.6,-0.27235,0.00022,14.22785]
[1778657157350,35.63,80905.04,18.6,-0.27235,0.00022,14.22785]
[1778657163039,35.63,80907.59,18.6,-0.2718,0.00022,14.21377]
[1778657169148,35.62,80907.56,18.6,-0.2718,0.00022,14.21388]
[1778657173458,35.62,80906.92,18.6,-0.27194,0.00022,14.21729]
[1778657180159,35.62,80907.75,18.6,-0.27175,0.00022,14.21262]
[1778657185194,35.62,80907.43,18.6,-0.27181,0.00022,14.21425]
[1778657190336,35.62,80907.46,18.6,-0.27181,0.00022,14.21401]
[1778657190954,35.62,80907.42,18.6,-0.27181,0.00022,14.21421]
[1778657190976,35.62,80907.42,18.6,-0.27181,0.00022,14.21421]
[1778657191236,35.62,80915.22,18.6,-0.27005,0.00022,14.16476]
[1778657192165,35.62,80915.22,18.6,-0.27005,0.00022,14.16476]
[1778657196086,35.62,80919.18,18.6,-0.2692,0.00022,14.14308]
[1778657198895,35.62,80924.62,18.6,-0.26803,0.00022,14.11316]
[1778657200342,35.62,80924.51,18.6,-0.26806,0.00022,14.11385]
[1778657203181,35.63,80924.46,18.6,-0.26808,0.00022,14.11439]
[1778657204349,35.63,80923.67,18.6,-0.26826,0.00022,14.11886]
[1778657204450,35.63,80921.43,18.6,-0.26874,0.00022,14.13134]
[1778657205334,35.63,80913.94,18.6,-0.27037,0.00022,14.17276]
[1778657205566,35.63,80913.94,18.6,-0.27037,0.00022,14.17276]
[1778657206341,35.63,80908.5,18.6,-0.27155,0.00022,14.20276]
[1778657210189,35.63,80907.46,18.6,-0.27179,0.00022,14.20868]
[1778657210289,35.63,80907.46,18.6,-0.27179,0.00022,14.20875]
[1778657211886,35.63,80907.61,18.6,-0.27176,0.00022,14.20793]
[1778657215137,35.63,80907.39,18.6,-0.27179,0.00022,14.20886]
[1778657215238,35.63,80907.52,18.6,-0.27176,0.00022,14.20797]
[1778657217177,35.63,80906.98,18.6,-0.27188,0.00022,14.21093]
[1778657217268,35.63,80908.57,18.6,-0.27153,0.00022,14.20208]
[1778657222453,35.63,80909.89,18.6,-0.27125,0.00022,14.19528]
[1778657227488,35.63,80909.45,18.6,-0.27137,0.00022,14.19814]
[1778657231645,35.63,80909.61,18.6,-0.27134,0.00022,14.19753]
[1778657231746,35.64,80909.49,18.6,-0.27137,0.00022,14.19828]
[1778657237558,35.64,80909.52,18.6,-0.27137,0.00022,14.19815]
[1778657241114,35.64,80909.45,18.6,-0.27138,0.00022,14.19855]
[1778657241130,35.64,80909.45,18.6,-0.27138,0.00022,14.19856]
[1778657246642,35.64,80913.3,18.6,-0.27056,0.00022,14.17782]
[1778657247206,35.64,80914.9,18.6,-0.27022,0.00022,14.16913]
[1778657252663,35.64,80917.27,18.6,-0.26965,0.00022,14.14978]
[1778657254909,35.64,80917.55,18.6,-0.26959,0.00022,14.14829]
[1778657258606,35.64,80917.52,18.6,-0.26961,0.00022,14.14861]
[1778657258705,35.64,80917.66,18.6,-0.26958,0.00022,14.14794]
[1778657260258,35.64,80917.66,18.6,-0.26958,0.00022,14.14794]
[1778657260274,35.65,80917.69,18.6,-0.26958,0.00022,14.14804]
[1778657260805,35.65,80917.69,18.6,-0.26958,0.00022,14.14804]
[1778657266761,35.65,80920.74,18.6,-0.26894,0.00022,14.13156]
[1778657271796,35.65,80921.28,18.6,-0.26883,0.00022,14.12891]
[1778657276831,35.65,80921.41,18.6,-0.26882,0.00022,14.12852]
[1778657282046,35.65,80921.83,18.6,-0.26874,0.00022,14.12647]
[1778657287513,35.66,80921.79,18.6,-0.26876,0.00022,14.12711]
[1778657292944,35.66,80921.38,18.6,-0.26887,0.00022,14.12977]
[1778657297979,35.66,80916.11,18.6,-0.27002,0.00022,14.15916]
[1778657301889,35.66,80913.88,18.6,-0.2705,0.00022,14.1715]
[1778657307042,35.66,80913.48,18.6,-0.27059,0.00022,14.17383]
[1778657312077,35.66,80912.22,18.6,-0.2708,0.00022,14.17429]
[1778657316677,35.66,80911.65,18.6,-0.27093,0.00022,14.17747]
[1778657317112,35.66,80911.53,18.6,-0.27096,0.00022,14.17816]
[1778657319210,35.67,80911.61,18.6,-0.27094,0.00022,14.17781]
[1778657319249,35.67,80911.81,18.6,-0.2709,0.00022,14.17681]
[1778657325169,35.67,80911.99,18.6,-0.27087,0.00022,14.17601]
[1778657328237,35.67,80911.99,18.6,-0.27087,0.00022,14.17601]
[1778657328278,35.67,80911.98,18.6,-0.27088,0.00022,14.17611]
[1778657334233,35.67,80907.21,18.6,-0.27193,0.00022,14.20267]
[1778657335896,35.67,80907.17,18.6,-0.27194,0.00022,14.20296]
[1778657336256,35.67,80907.17,18.6,-0.27194,0.00022,14.20296]
[1778657338652,35.67,80907.29,18.6,-0.27192,0.00022,14.20243]
[1778657339268,35.67,80907.31,18.6,-0.27192,0.00022,14.20239]
[1778657339700,35.67,80907.31,18.6,-0.27192,0.00022,14.20239]
[1778657339920,35.67,80907.31,18.6,-0.27192,0.00022,14.20239]
[1778657343733,35.67,80907.6,18.6,-0.27185,0.00022,14.20078]
[1778657349338,35.67,80908.01,18.6,-0.27176,0.00022,14.19848]
[1778657354373,35.67,80907.19,18.6,-0.27194,0.00022,14.20294]
[1778657359408,35.67,80906.71,18.6,-0.27204,0.00022,14.20552]
[1778657362971,35.67,80907.31,18.6,-0.27191,0.00022,14.20222]
[1778657363436,35.67,80902.79,18.6,-0.2729,0.00022,14.22698]
[1778657364005,35.67,80902.79,18.6,-0.2729,0.00022,14.22698]
[1778657370486,35.68,80900.66,18.6,-0.27338,0.00022,14.23918]
[1778657376140,35.68,80898.73,18.6,-0.27375,0.00022,14.24345]
[1778657384584,35.68,80899.19,18.6,-0.27368,0.00022,14.24172]
[1778657390626,35.69,80898.89,18.6,-0.27376,0.00022,14.24382]
[1778657395661,35.69,80898.42,18.6,-0.27388,0.00022,14.24675]
[1778657400697,35.69,80899.03,18.6,-0.27376,0.00022,14.24381]
[1778657406167,35.69,80899.03,18.6,-0.27377,0.00022,14.24412]
[1778657411774,35.7,80897.15,18.6,-0.2742,0.00022,14.25483]
[1778657416416,35.7,80897.04,18.6,-0.27423,0.00022,14.25562]
[1778657416488,35.7,80897.04,18.6,-0.27423,0.00022,14.25562]
[1778657416516,35.7,80896.72,18.6,-0.27431,0.00022,14.25747]
[1778657416929,35.7,80896.72,18.6,-0.27431,0.00022,14.25747]
[1778657417002,35.7,80896.72,18.6,-0.27431,0.00022,14.25747]
[1778657417393,35.7,80896.72,18.6,-0.27431,0.00022,14.25747]
[1778657417494,35.7,80891.1,18.6,-0.27554,0.00022,14.28795]
[1778657417965,35.7,80891.1,18.6,-0.27554,0.00022,14.28795]
[1778657417967,35.7,80890.38,18.6,-0.2757,0.00022,14.29184]
[1778657420267,35.7,80890.22,18.6,-0.27573,0.00022,14.29276]
[1778657420417,35.7,80890.08,18.6,-0.27577,0.00022,14.29358]
[1778657421887,35.7,80889.87,18.6,-0.27582,0.00022,14.29485]
[1778657423858,35.71,80881.3,18.6,-0.27771,0.00022,14.3413]
[1778657428893,35.71,80879.34,18.6,-0.27816,0.00022,14.35217]
[1778657433930,35.73,80877.54,18.6,-0.27859,0.00022,14.35775]
[1778657435404,35.73,80877.54,18.6,-0.27859,0.00022,14.35775]
[1778657438693,35.73,80875.9,18.6,-0.27896,0.00022,14.36679]
[1778657438965,35.73,80874.55,18.6,-0.27926,0.00022,14.37404]
[1778657440180,35.73,80874.55,18.6,-0.27926,0.00022,14.37404]
[1778657440382,35.74,80873.32,18.6,-0.27958,0.00022,14.38188]
[1778657444192,35.74,80873.14,18.6,-0.27962,0.00022,14.38288]
[1778657451603,35.74,80871.35,18.6,-0.28004,0.00022,14.39294]
[1778657453833,35.75,80870.39,18.6,-0.28026,0.00022,14.39834]
[1778657454975,35.75,80872.78,18.6,-0.27974,0.00022,14.38573]
[1778657455078,35.75,80884.11,18.6,-0.27725,0.00022,14.32528]
[1778657458469,35.75,80890.02,18.6,-0.27598,0.00022,14.29402]
[1778657459714,35.75,80890.17,18.6,-0.27594,0.00022,14.29322]
[1778657464718,35.76,80890.37,18.6,-0.27593,0.00022,14.29282]
[1778657467285,35.76,80890.08,18.6,-0.276,0.00022,14.29465]
[1778657473204,35.76,80888.99,18.6,-0.27627,0.00022,14.30139]
[1778657477568,35.77,80888.45,18.6,-0.2764,0.00022,14.30464]
[1778657479658,35.77,80888.09,38.6,-0.2765,0.00022,14.30688]
[1778657479676,35.77,80888.09,38.6,-0.2765,0.00022,14.30688]
[1778657480485,35.77,80888.08,38.6,-0.2765,0.00022,14.30699]
[1778657481893,35.77,80887.81,38.6,-0.27656,0.00022,14.30844]
[1778657487000,35.77,80888.27,38.6,-0.27644,0.00022,14.30562]
[1778657487017,35.77,80888.27,38.6,-0.27644,0.00022,14.30562]
[1778657487343,35.77,80888.27,38.6,-0.27644,0.00022,14.30562]
[1778657487345,35.77,80888.27,38.6,-0.27644,0.00022,14.30562]
[1778657492383,35.76,80889.02,38.6,-0.27619,0.00022,14.29442]
[1778657492394,35.76,80889.02,38.6,-0.27619,0.00022,14.29442]
[1778657492966,35.76,80889.09,38.6,-0.27617,0.00022,14.29388]
[1778657494495,35.76,80889.21,38.6,-0.27614,0.00022,14.29308]
[1778657494926,35.76,80889.62,38.6,-0.27603,0.00022,14.29053]
[1778657500396,35.75,80889.66,38.6,-0.27598,0.00022,14.28928]
[1778657506438,35.74,80889.43,38.6,-0.27597,0.00022,14.289]
[1778657513487,35.7,80889.57,38.6,-0.27574,0.00022,14.28307]
[1778657522553,35.48,80889.5,38.6,-0.27456,0.00022,14.25283]
[1778657524104,35.45,80889.87,38.6,-0.27434,0.00022,14.2474]
[1778657524134,35.45,80889.87,38.6,-0.27434,0.00022,14.2474]
[1778657524567,35.43,80891.98,38.6,-0.27374,0.00022,14.23237]
[1778657524874,35.43,80891.98,38.6,-0.27374,0.00022,14.23237]
[1778657525721,35.4,80892.63,38.6,-0.27345,0.00022,14.22508]
[1778657526581,35.38,80893.07,38.6,-0.27324,0.00022,14.21976]
[1778657531616,35.28,80892.7,38.6,-0.27274,0.00022,14.20659]
[1778657536651,35.16,80891.95,38.6,-0.27226,0.00022,14.19415]
[1778657537412,35.16,80891.95,38.6,-0.27226,0.00022,14.19415]
[1778657542693,35.09,80891.48,38.6,-0.27195,0.00022,14.18605]
[1778657547728,35.08,80890.93,38.6,-0.27204,0.00022,14.18834]
[1778657550301,35.08,80890.99,38.6,-0.27203,0.00022,14.18789]
[1778657550338,35.08,80890.99,38.6,-0.27203,0.00022,14.18789]
[1778657550652,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551113,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551155,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551194,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551203,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551555,35.08,80890.99,38.6,-0.27201,0.00022,14.18759]
[1778657551950,35.08,80891.44,38.6,-0.27184,0.00022,14.17831]
[1778657552517,35.08,80891.44,38.6,-0.27184,0.00022,14.17831]
[1778657554047,35.07,80901.22,38.6,-0.26967,0.00022,14.12344]
[1778657555440,35.07,80900.73,38.6,-0.26978,0.00022,14.12619]
[1778657560822,35.07,80903.37,38.6,-0.26917,0.00022,14.1107]
[1778657567874,35.07,80902.59,38.6,-0.26933,0.00022,14.11477]
[1778657570617,35.07,80902.73,38.6,-0.2693,0.00022,14.11397]
[1778657570619,35.07,80902.73,38.6,-0.2693,0.00022,14.11397]
[1778657570662,35.07,80902.73,38.6,-0.2693,0.00022,14.11397]
[1778657570679,35.07,80902.73,38.6,-0.2693,0.00022,14.11396]
[1778657570975,35.07,80902.73,38.6,-0.2693,0.00022,14.11396]
[1778657571692,35.07,80902.73,38.6,-0.2693,0.00022,14.11396]
[1778657571976,35.07,80898.7,38.6,-0.27019,0.00022,14.13663]
[1778657571979,35.07,80898.7,38.6,-0.27019,0.00022,14.13663]
[1778657572074,35.07,80892.96,38.6,-0.27146,0.00022,14.1687]
[1778657572746,35.07,80892.96,38.6,-0.27146,0.00022,14.1687]
[1778657573682,35.07,80892.9,38.6,-0.27148,0.00022,14.1692]
[1778657578975,35.07,80892.72,38.6,-0.27154,0.00022,14.17072]
[1778657579920,35.07,80892.94,38.6,-0.2715,0.00022,14.16963]
[1778657580014,35.07,80894.58,38.6,-0.27114,0.00022,14.16062]
[1778657582062,35.08,80895.09,38.6,-0.27104,0.00022,14.15803]
[1778657582106,35.08,80895.09,38.6,-0.27104,0.00022,14.15803]
[1778657582162,35.08,80895.3,38.6,-0.27099,0.00022,14.15686]
[1778657583140,35.08,80895.3,38.6,-0.27099,0.00022,14.15686]
[1778657583169,35.08,80895.35,38.6,-0.27098,0.00022,14.15658]
[1778657589024,35.08,80895.47,38.6,-0.27099,0.00022,14.15681]
[1778657594059,35.09,80893.82,38.6,-0.27138,0.00022,14.16679]
[1778657595276,35.09,80893.82,38.6,-0.27138,0.00022,14.16679]
[1778657597640,35.09,80895.41,38.6,-0.27104,0.00022,14.1582]
[1778657597706,35.09,80895.41,38.6,-0.27105,0.00022,14.15845]
[1778657602811,35.09,80900.2,38.6,-0.27,0.00022,14.13195]
[1778657606711,35.1,80902.45,38.6,-0.26952,0.00022,14.11961]
[1778657614760,35.1,80901.64,38.6,-0.26966,0.00022,14.11837]
[1778657622000,35.11,80902.9,38.6,-0.26942,0.00022,14.11221]
[1778657623007,35.11,80902.44,38.6,-0.26952,0.00022,14.11491]
[1778657628563,35.11,80902.16,38.6,-0.26961,0.00022,14.11707]
[1778657634339,35.12,80905.59,38.6,-0.26889,0.00022,14.09875]
[1778657643402,35.13,80906.39,38.6,-0.26876,0.00022,14.09556]
[1778657648437,35.13,80905.33,38.6,-0.26902,0.00022,14.10226]
[1778657651077,35.13,80904.35,38.6,-0.26925,0.00022,14.10804]
[1778657653674,35.14,80903.55,38.6,-0.26943,0.00022,14.1128]
[1778657653835,35.14,80903.15,38.6,-0.26953,0.00022,14.1153]
[1778657659670,35.14,80898.21,38.6,-0.27064,0.00022,14.14352]
[1778657665556,35.15,80902.07,38.6,-0.26983,0.00022,14.12305]
[1778657669337,35.15,80902.64,38.6,-0.26973,0.00022,14.12036]
[1778657671877,35.16,80903.27,38.6,-0.26954,0.00022,14.11067]
[1778657677640,35.16,80904.87,38.6,-0.26922,0.00022,14.10252]
[1778657682675,35.17,80904.04,38.6,-0.26943,0.00022,14.10785]
[1778657687714,35.17,80904.27,38.6,-0.2694,0.00022,14.10734]
[1778657693756,35.18,80905.02,38.6,-0.26927,0.00022,14.10393]
[1778657696725,35.18,80906.05,38.6,-0.26905,0.00022,14.09843]
[1778657696777,35.18,80906.42,38.6,-0.26898,0.00022,14.09649]
[1778657701207,35.18,80906.22,38.6,-0.26903,0.00022,14.09783]
[1778657704277,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704304,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704324,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704327,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704338,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704365,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704403,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704671,35.18,80905.83,38.6,-0.26912,0.00022,14.10018]
[1778657704833,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657704975,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705304,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705365,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705652,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705727,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705777,35.18,80893.73,38.6,-0.2718,0.00022,14.16787]
[1778657705844,35.19,80879.55,38.6,-0.27495,0.00022,14.2465]
[1778657710879,35.19,80878.6,38.6,-0.27519,0.00022,14.25241]
[1778657716550,35.2,80877.77,38.6,-0.2754,0.00022,14.25767]
[1778657716679,35.2,80877.77,38.6,-0.2754,0.00022,14.25767]
[1778657718072,35.2,80884.3,38.6,-0.27395,0.00022,14.22192]
[1778657721779,35.2,80884.57,38.6,-0.27391,0.00022,14.22096]
[1778657721880,35.2,80884.78,38.6,-0.27388,0.00022,14.22015]
[1778657728000,35.21,80884.87,38.6,-0.27389,0.00022,14.22049]
[1778657729022,35.21,80884.87,38.6,-0.27389,0.00022,14.22049]
[1778657729123,35.21,80884.87,38.6,-0.2739,0.00022,14.22063]
[1778657732414,35.21,80884.87,38.6,-0.27384,0.00022,14.21419]
[1778657732468,35.21,80884.87,38.6,-0.27384,0.00022,14.21419]
[1778657732628,35.21,80884.87,38.6,-0.27384,0.00022,14.21419]
[1778657738070,35.21,80885.58,38.6,-0.27369,0.00022,14.21047]
[1778657743105,35.21,80885.62,38.6,-0.27368,0.00022,14.21038]
[1778657747821,35.21,80885.45,38.6,-0.27373,0.00022,14.21139]
[1778657747911,35.21,80885.45,38.6,-0.27373,0.00022,14.21139]
[1778657747963,35.21,80885.45,38.6,-0.27373,0.00022,14.21139]
[1778657748326,35.21,80885.45,38.6,-0.27373,0.00022,14.21139]
[1778657748412,35.21,80887.98,38.6,-0.27317,0.00022,14.19749]
[1778657749281,35.21,80887.98,38.6,-0.27317,0.00022,14.19749]
[1778657749382,35.21,80892.53,38.6,-0.27216,0.00022,14.17228]
[1778657755218,35.22,80894.0,38.6,-0.27185,0.00022,14.16449]
[1778657755319,35.22,80893.93,38.6,-0.27187,0.00022,14.16495]
[1778657756511,35.22,80893.93,38.6,-0.27187,0.00022,14.16495]
[1778657756612,35.22,80892.16,38.6,-0.27226,0.00022,14.17475]
[1778657758667,35.22,80891.7,38.6,-0.27236,0.00022,14.17735]
[1778657758753,35.22,80890.98,38.6,-0.27252,0.00022,14.1814]
[1778657759000,35.22,80890.98,38.6,-0.27252,0.00022,14.1814]
[1778657759867,35.22,80890.98,38.6,-0.27252,0.00022,14.1814]
[1778657760233,35.22,80891.09,38.6,-0.2725,0.00022,14.18081]
[1778657766275,35.22,80891.46,38.6,-0.27242,0.00022,14.1787]
[1778657770798,35.22,80891.73,38.6,-0.27235,0.00022,14.17718]
[1778657773455,35.22,80892.43,38.6,-0.2722,0.00022,14.17326]
[1778657780451,35.22,80892.5,38.6,-0.27218,0.00022,14.17285]
[1778657782366,35.22,80892.91,38.6,-0.27209,0.00022,14.1705]
[1778657782404,35.22,80892.91,38.6,-0.27209,0.00022,14.17048]
[1778657783530,35.22,80892.91,38.6,-0.27209,0.00022,14.17048]
[1778657790443,35.21,80893.09,38.6,-0.27204,0.00022,14.16934]
[1778657793898,35.21,80894.25,38.6,-0.27172,0.00022,14.15631]
[1778657797492,35.21,80899.38,38.6,-0.27059,0.00022,14.12774]
[1778657802527,35.21,80900.11,38.6,-0.27043,0.00022,14.12378]
[1778657803908,35.21,80900.11,38.6,-0.27043,0.00022,14.12378]
[1778657804022,35.21,80900.01,38.6,-0.27045,0.00022,14.12436]
[1778657804921,35.21,80900.01,38.6,-0.27045,0.00022,14.12436]
[1778657805548,35.21,80901.76,38.6,-0.27007,0.00022,14.11466]
[1778657810584,35.21,80902.3,38.6,-0.26995,0.00022,14.11163]
[1778657813675,35.21,80901.66,38.6,-0.27009,0.00022,14.1152]
[1778657814950,35.21,80901.66,38.6,-0.27009,0.00022,14.11519]
[1778657815511,35.21,80902.1,38.6,-0.26999,0.00022,14.11273]
[1778657815716,35.21,80902.1,38.6,-0.26999,0.00022,14.11273]
[1778657821621,35.21,80902.17,38.6,-0.26998,0.00022,14.11233]
[1778657821687,35.21,80902.17,38.6,-0.26998,0.00022,14.11233]
[1778657822662,35.21,80902.19,38.6,-0.26997,0.00022,14.11222]
[1778657826623,35.21,80902.76,38.6,-0.26983,0.00022,14.10864]
[1778657827725,35.21,80902.76,38.6,-0.26982,0.00022,14.10833]
[1778657827826,35.21,80902.89,38.6,-0.26978,0.00022,14.10721]
[1778657832536,35.18,80902.97,38.6,-0.26961,0.00022,14.10283]
[1778657836024,35.15,80902.96,38.6,-0.26945,0.00022,14.09854]
[1778657836029,35.15,80902.96,38.6,-0.26945,0.00022,14.09854]
[1778657836059,35.15,80902.96,38.6,-0.26945,0.00022,14.09854]
[1778657836765,35.14,80903.02,38.6,-0.26939,0.00022,14.09716]
[1778657841800,35.14,80903.02,38.6,-0.26939,0.00022,14.09708]
[1778657845819,35.14,80904.47,38.6,-0.26907,0.00022,14.08892]
[1778657845920,35.14,80904.54,38.6,-0.26905,0.00022,14.08852]
[1778657846200,35.14,80904.54,38.6,-0.26905,0.00022,14.08852]
[1778657846703,35.14,80904.54,38.6,-0.26905,0.00022,14.08852]
[1778657851870,35.14,80904.52,38.6,-0.26897,0.00022,14.08156]
[1778657855677,35.14,80905.08,38.6,-0.26884,0.00022,14.07819]
[1778657856031,35.14,80904.87,38.6,-0.26889,0.00022,14.07938]
[1778657856905,35.14,80904.97,38.6,-0.26886,0.00022,14.07875]
[1778657857254,35.14,80904.97,38.6,-0.26886,0.00022,14.07875]
[1778657858251,35.14,80905.26,38.6,-0.26879,0.00022,14.07704]
[1778657858919,35.14,80905.38,38.6,-0.26877,0.00022,14.07637]
[1778657864075,35.14,80904.92,38.6,-0.26887,0.00022,14.07898]
[1778657864150,35.14,80904.92,38.6,-0.26887,0.00022,14.07899]
[1778657865135,35.14,80904.92,38.6,-0.26887,0.00022,14.07899]
[1778657871005,35.13,80904.57,38.6,-0.26893,0.00022,14.08039]
[1778657872376,35.13,80904.08,38.6,-0.26903,0.00022,14.08306]
[1778657872381,35.13,80904.08,38.6,-0.26903,0.00022,14.08306]
[1778657878055,35.13,80902.33,38.6,-0.2694,0.00022,14.09232]
[1778657881781,35.13,80902.13,38.6,-0.26943,0.00022,14.09326]
[1778657881795,35.13,80902.0,38.6,-0.26946,0.00022,14.09389]
[1778657882863,35.13,80902.0,38.6,-0.26946,0.00022,14.09389]
[1778657882949,35.13,80902.0,38.6,-0.26946,0.00022,14.09389]
[1778657882951,35.13,80901.81,38.6,-0.26949,0.00022,14.09477]
[1778657883126,35.13,80901.81,38.6,-0.26949,0.00022,14.09477]
[1778657883378,35.13,80910.99,38.6,-0.26747,0.00022,14.04317]
[1778657884914,35.13,80910.99,38.6,-0.26747,0.00022,14.04317]
[1778657884973,35.13,80910.99,38.6,-0.26747,0.00022,14.04317]
[1778657884986,35.13,80920.15,38.6,-0.26546,0.00022,13.99131]
[1778657890249,35.13,80919.86,38.6,-0.26553,0.00022,13.99295]
[1778657891861,35.13,80919.86,38.6,-0.26553,0.00022,13.99295]
[1778657891868,35.13,80914.34,38.6,-0.26674,0.00022,14.02422]
[1778657895001,35.13,80911.82,38.6,-0.26729,0.00022,14.03838]
[1778657895036,35.13,80911.82,38.6,-0.26729,0.00022,14.03838]
[1778657895689,35.12,80911.82,38.6,-0.26728,0.00022,14.03829]
[1778657895690,35.12,80911.82,38.6,-0.26728,0.00022,14.03829]
[1778657896051,35.12,80911.82,38.6,-0.26728,0.00022,14.03829]
[1778657897511,35.12,80915.52,38.6,-0.26647,0.00022,14.01739]
[1778657897570,35.12,80915.52,38.6,-0.26647,0.00022,14.01739]
[1778657897879,35.12,80915.52,38.6,-0.26647,0.00022,14.01739]
[1778657903230,35.12,80915.72,38.6,-0.26642,0.00022,14.01615]
[1778657908265,35.12,80916.86,38.6,-0.26617,0.00022,14.00958]
[1778657910129,35.12,80916.86,38.6,-0.26617,0.00022,14.00958]
[1778657915975,35.12,80918.82,38.6,-0.26567,0.00022,13.99178]
[1778657917328,35.12,80924.64,38.6,-0.2644,0.00022,13.95871]
[1778657922363,35.12,80923.58,38.6,-0.26463,0.00022,13.96486]
[1778657927514,35.12,80923.52,38.6,-0.26465,0.00022,13.96525]
[1778657933440,35.13,80923.74,38.6,-0.26461,0.00022,13.96423]
[1778657939144,35.13,80924.61,38.6,-0.26442,0.00022,13.95939]
[1778657942130,35.13,80924.92,38.6,-0.26436,0.00022,13.95771]
[1778657942504,35.13,80923.74,38.6,-0.26462,0.00022,13.9645]
[1778657943510,35.13,80917.51,38.6,-0.26598,0.00022,13.99986]
[1778657948545,35.13,80920.95,38.6,-0.26522,0.00022,13.98011]
[1778657949188,35.13,80920.95,38.6,-0.26522,0.00022,13.98011]
[1778657950134,35.13,80920.95,38.6,-0.26522,0.00022,13.98011]
[1778657954355,35.12,80925.91,38.6,-0.26413,0.00022,13.95182]
[1778657955916,35.12,80926.98,38.6,-0.2639,0.00022,13.94572]
[1778657958083,35.12,80932.36,38.6,-0.26273,0.00022,13.915]
[1778657960046,35.12,80934.31,38.6,-0.26231,0.00022,13.90383]
[1778657961152,35.13,80934.98,38.6,-0.26216,0.00022,13.90002]
[1778657961891,35.13,80936.04,38.6,-0.26193,0.00022,13.89395]
[1778657967933,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657967979,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657967979,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657967990,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657968010,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657968030,35.12,80939.24,38.6,-0.26122,0.00022,13.87523]
[1778657968686,35.12,80944.78,38.6,-0.26002,0.00022,13.84322]
[1778657970504,35.12,80945.3,38.6,-0.25991,0.00022,13.8402]
[1778657971220,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657971515,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657971524,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657971530,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657971599,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657972001,35.12,80948.66,38.6,-0.25918,0.00022,13.82077]
[1778657973654,35.12,80955.83,38.6,-0.25757,0.00022,13.77262]
[1778657978023,35.12,80952.88,38.6,-0.2582,0.00022,13.78985]
[1778657980125,35.12,80953.49,38.6,-0.25808,0.00022,13.78636]
[1778657980127,35.12,80953.49,38.6,-0.25808,0.00022,13.78636]
[1778657985805,35.12,80950.12,38.6,-0.25881,0.00022,13.80601]
[1778657991563,35.12,80950.25,38.6,-0.25878,0.00022,13.80527]
[1778657993152,35.12,80950.3,38.6,-0.25877,0.00022,13.80501]
[1778657993295,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993304,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993344,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993431,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993560,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993700,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993720,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657993810,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657994086,35.12,80950.33,38.6,-0.25876,0.00022,13.80484]
[1778657994172,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657994257,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657994402,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657994796,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657995057,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657995094,35.13,80908.52,38.6,-0.26788,0.00022,14.04395]
[1778657995129,35.14,80891.99,38.6,-0.2716,0.00022,14.13835]
[1778658000314,35.14,80893.69,38.6,-0.27123,0.00022,14.12893]
[1778658005945,35.14,80896.48,38.6,-0.27061,0.00022,14.11348]
[1778658006744,35.14,80896.48,38.6,-0.27061,0.00022,14.11348]
[1778658007698,35.14,80899.21,38.6,-0.27001,0.00022,14.09828]
[1778658011125,35.14,80903.76,38.6,-0.26901,0.00022,14.07291]
[1778658016095,35.14,80905.25,38.6,-0.2687,0.00022,14.065]
[1778658016125,35.14,80905.01,38.6,-0.26876,0.00022,14.06643]
[1778658017142,35.14,80905.01,38.6,-0.26876,0.00022,14.06643]
[1778658018030,35.14,80905.04,38.6,-0.26875,0.00022,14.06625]
[1778658023065,35.14,80904.95,38.6,-0.26877,0.00022,14.06668]
[1778658024755,35.14,80904.89,38.6,-0.26878,0.00022,14.067]
[1778658030114,35.14,80908.35,38.6,-0.26802,0.00022,14.04757]
[1778658033985,35.14,80908.94,38.6,-0.26782,0.00022,14.03767]
[1778658034004,35.14,80908.94,38.6,-0.26782,0.00022,14.03767]
[1778658036162,35.14,80914.57,38.6,-0.26659,0.00022,14.00587]
[1778658041197,35.14,80916.25,38.6,-0.26622,0.00022,13.99631]
[1778658042571,35.14,80916.28,38.6,-0.26621,0.00022,13.99614]
[1778658045216,35.14,80918.44,38.6,-0.26574,0.00022,13.98389]
[1778658050260,35.14,80920.51,38.6,-0.26528,0.00022,13.97217]
[1778658053260,35.14,80920.79,38.6,-0.26522,0.00022,13.9706]
[1778658054469,35.14,80923.11,38.6,-0.26472,0.00022,13.95744]
[1778658054822,35.14,80923.11,38.6,-0.26472,0.00022,13.95744]
[1778658055226,35.14,80923.11,38.6,-0.26472,0.00022,13.95744]
[1778658056738,35.14,80923.66,38.6,-0.2646,0.00022,13.95437]
[1778658056777,35.14,80923.66,38.6,-0.2646,0.00022,13.95437]
[1778658056930,35.14,80924.12,38.6,-0.2645,0.00022,13.95179]
[1778658057948,35.14,80924.12,38.6,-0.2645,0.00022,13.95179]
[1778658058050,35.14,80926.18,38.6,-0.26405,0.00022,13.93996]
[1778658059281,35.14,80926.57,38.6,-0.26396,0.00022,13.93765]
[1778658060330,35.14,80927.17,38.6,-0.26382,0.00022,13.93414]
[1778658066252,35.14,80928.99,38.6,-0.26342,0.00022,13.92344]
[1778658068000,35.14,80929.11,38.6,-0.26338,0.00022,13.92262]
[1778658073624,35.14,80930.04,38.6,-0.26317,0.00022,13.91692]
[1778658074972,35.14,80930.35,38.6,-0.2631,0.00022,13.91509]
[1778658082268,35.13,80930.49,38.6,-0.26305,0.00022,13.91393]
[1778658089533,35.13,80930.56,38.6,-0.26302,0.00022,13.91297]
[1778658095102,35.13,80931.91,38.6,-0.26265,0.00022,13.8984]
[1778658095376,35.13,80933.07,38.6,-0.26239,0.00022,13.89168]
[1778658100610,35.13,80936.1,38.6,-0.26173,0.00022,13.87417]
[1778658104962,35.13,80936.41,38.6,-0.26166,0.00022,13.87234]
[1778658110669,35.13,80939.92,38.6,-0.26089,0.00022,13.85199]
[1778658110680,35.13,80941.77,38.6,-0.26049,0.00022,13.84132]
[1778658117402,35.13,80941.8,38.6,-0.26048,0.00022,13.84124]
[1778658117615,35.13,80941.8,38.6,-0.26048,0.00022,13.84124]
[1778658117689,35.13,80941.8,38.6,-0.2605,0.00022,13.84177]
[1778658120701,35.13,80941.8,38.6,-0.2605,0.00022,13.84176]
[1778658120782,35.13,80941.8,38.6,-0.2605,0.00022,13.84175]
[1778658127799,35.13,80941.67,38.6,-0.26051,0.00022,13.84203]
[1778658135791,35.13,80943.73,38.6,-0.26006,0.00022,13.82996]
[1778658141013,35.12,80943.2,38.6,-0.26016,0.00022,13.83249]
[1778658146932,35.12,80945.06,38.6,-0.25974,0.00022,13.82137]
[1778658151967,35.12,80945.14,38.6,-0.25964,0.00022,13.81398]
[1778658156375,35.12,80945.17,38.6,-0.25963,0.00022,13.81371]
[1778658156826,35.12,80945.17,38.6,-0.25963,0.00022,13.81371]
[1778658156901,35.12,80945.17,38.6,-0.25963,0.00022,13.81371]
[1778658156907,35.12,80945.17,38.6,-0.25963,0.00022,13.81371]
[1778658157002,35.12,80943.18,38.6,-0.26006,0.00022,13.82505]
[1778658158009,35.12,80935.95,38.6,-0.26163,0.00022,13.86665]
[1778658163046,35.11,80935.82,38.6,-0.26164,0.00022,13.86708]
[1778658167074,35.11,80941.03,38.6,-0.2605,0.00022,13.83685]
[1778658172109,35.11,80941.08,38.6,-0.26049,0.00022,13.83639]
[1778658177144,35.11,80939.81,38.6,-0.26075,0.00022,13.84353]
[1778658180685,35.11,80940.06,38.6,-0.26069,0.00022,13.84195]
[1778658186294,35.11,80939.89,38.6,-0.26072,0.00022,13.84269]
[1778658193059,35.11,80939.91,38.6,-0.26071,0.00022,13.84224]
[1778658193103,35.11,80939.91,38.6,-0.26071,0.00022,13.84224]
[1778658193108,35.11,80939.91,38.6,-0.26071,0.00022,13.84224]
[1778658194125,35.11,80939.91,38.6,-0.2607,0.00022,13.84219]
[1778658199298,35.1,80938.9,38.6,-0.26091,0.00022,13.84757]
[1778658205340,35.1,80938.63,38.6,-0.26095,0.00022,13.84879]
[1778658210375,35.1,80939.05,38.6,-0.26085,0.00022,13.84608]
[1778658211691,35.1,80939.58,38.6,-0.26067,0.00022,13.83633]
[1778658212389,35.1,80939.62,38.6,-0.26066,0.00022,13.83615]
[1778658213465,35.1,80938.74,38.6,-0.26085,0.00022,13.84126]
[1778658219438,35.1,80935.5,38.6,-0.26156,0.00022,13.86008]
[1778658224838,35.1,80935.36,38.6,-0.2616,0.00022,13.86097]
[1778658228972,35.1,80935.96,38.6,-0.26147,0.00022,13.85761]
[1778658229073,35.1,80936.73,38.6,-0.2613,0.00022,13.85321]
[1778658230308,35.1,80936.73,38.6,-0.2613,0.00022,13.85321]
[1778658230410,35.1,80936.73,38.6,-0.2613,0.00022,13.85307]
[1778658235551,35.1,80936.43,38.6,-0.26137,0.00022,13.85493]
[1778658240740,35.1,80936.38,38.6,-0.26138,0.00022,13.85531]
[1778658247635,35.1,80936.82,38.6,-0.26129,0.00022,13.85299]
[1778658249194,35.1,80936.82,38.6,-0.26129,0.00022,13.85299]
[1778658249243,35.1,80936.82,38.6,-0.26129,0.00022,13.85299]
[1778658249341,35.1,80935.84,38.6,-0.26151,0.00022,13.85867]
[1778658250120,35.1,80935.84,38.6,-0.26151,0.00022,13.85867]
[1778658250221,35.1,80936.51,38.6,-0.26136,0.00022,13.85482]
[1778658256003,35.1,80936.58,38.6,-0.26135,0.00022,13.85444]
[1778658259801,35.11,80936.51,38.6,-0.26137,0.00022,13.85496]
[1778658259884,35.11,80936.34,38.6,-0.26141,0.00022,13.85594]
[1778658264549,35.1,80936.06,38.6,-0.26146,0.00022,13.85734]
[1778658266498,35.1,80935.99,38.6,-0.26147,0.00022,13.85753]
[1778658271805,35.1,80939.32,38.6,-0.26066,0.00022,13.83137]
[1778658276903,35.1,80939.45,38.6,-0.26062,0.00022,13.83043]
[1778658276914,35.1,80939.45,38.6,-0.26062,0.00022,13.83043]
[1778658282891,35.1,80941.33,38.6,-0.26021,0.00022,13.81927]
[1778658287926,35.1,80941.24,38.6,-0.26022,0.00022,13.8196]
[1778658289597,35.1,80941.47,38.6,-0.26017,0.00022,13.81824]
[1778658289940,35.1,80941.4,38.6,-0.26018,0.00022,13.8186]
[1778658294097,35.1,80940.47,38.6,-0.26039,0.00022,13.82407]
[1778658294198,35.1,80940.47,38.6,-0.26039,0.00022,13.82417]
[1778658294888,35.1,80940.47,38.6,-0.26039,0.00022,13.82417]
[1778658294975,35.1,80940.1,38.6,-0.26047,0.00022,13.82626]
[1778658296179,35.1,80940.1,38.6,-0.26047,0.00022,13.82626]
[1778658296281,35.1,80940.1,38.6,-0.26047,0.00022,13.82631]
[1778658300862,35.1,80940.62,38.6,-0.26035,0.00022,13.82322]
[1778658302890,35.1,80941.14,38.6,-0.26024,0.00022,13.82013]
[1778658303493,35.1,80941.14,38.6,-0.26024,0.00022,13.82013]
[1778658303034,35.1,80941.94,38.6,-0.26006,0.00022,13.81548]
[1778658305494,35.1,80943.04,38.6,-0.25983,0.00022,13.80918]
[1778658308720,35.1,80942.75,38.6,-0.2599,0.00022,13.81113]
[1778658308803,35.1,80942.75,38.6,-0.2599,0.00022,13.81119]
[1778658314111,35.1,80943.65,38.6,-0.2597,0.00022,13.80586]
[1778658318088,35.1,80943.92,38.6,-0.25964,0.00022,13.80424]
[1778658318294,35.1,80943.92,38.6,-0.25964,0.00022,13.80424]
[1778658318515,35.1,80943.92,38.6,-0.25964,0.00022,13.80419]
[1778658319417,35.1,80943.92,38.6,-0.25964,0.00022,13.80419]
[1778658319491,35.1,80948.41,38.6,-0.25867,0.00022,13.7782]
[1778658321299,35.1,80952.06,38.6,-0.25787,0.00022,13.75694]
[1778658327000,35.09,80951.37,38.6,-0.25801,0.00022,13.7606]
[1778658329375,35.09,80951.99,38.6,-0.25787,0.00022,13.75685]
[1778658329390,35.09,80951.99,38.6,-0.25787,0.00022,13.75685]
[1778658329476,35.09,80953.19,38.6,-0.25761,0.00022,13.74974]
[1778658334691,35.09,80954.87,38.6,-0.25717,0.00022,13.73329]
[1778658338646,35.09,80954.87,38.6,-0.25718,0.00022,13.73332]
[1778658339291,35.09,80952.08,38.6,-0.25778,0.00022,13.74956]
[1778658339922,35.09,80952.08,38.6,-0.25778,0.00022,13.74956]
[1778658340298,35.09,80950.97,38.6,-0.25802,0.00022,13.75592]
[1778658341112,35.09,80950.97,38.6,-0.25802,0.00022,13.75592]
[1778658342261,35.09,80949.54,38.6,-0.25832,0.00022,13.76414]
[1778658343978,35.09,80948.11,38.6,-0.25863,0.00022,13.77241]
[1778658346221,35.09,80948.09,38.6,-0.25862,0.00022,13.77226]
[1778658346762,35.09,80948.04,38.6,-0.25863,0.00022,13.77239]
[1778658347274,35.09,80948.04,38.6,-0.25863,0.00022,13.77239]
[1778658351995,35.08,80946.63,38.6,-0.25891,0.00022,13.77997]
[1778658358424,35.08,80946.58,38.6,-0.25888,0.00022,13.77913]
[1778658363459,35.07,80947.36,38.6,-0.25869,0.00022,13.7738]
[1778658368495,35.07,80948.37,38.6,-0.25844,0.00022,13.76717]
[1778658370196,35.07,80949.53,38.6,-0.25818,0.00022,13.76028]
[1778658370509,35.07,80949.46,38.6,-0.25819,0.00022,13.76053]
[1778658375544,35.06,80953.43,38.6,-0.25731,0.00022,13.73669]
[1778658375602,35.06,80953.43,38.6,-0.25731,0.00022,13.73669]
[1778658378049,35.06,80954.03,38.6,-0.25717,0.00022,13.73293]
[1778658383600,35.05,80953.19,38.6,-0.25732,0.00022,13.73704]
[1778658389643,35.05,80954.24,38.6,-0.25706,0.00022,13.73012]
[1778658394678,35.05,80954.53,38.6,-0.25691,0.00022,13.72109]
[1778658399714,35.04,80955.39,38.6,-0.2567,0.00022,13.71545]
[1778658402430,35.04,80955.36,38.6,-0.2567,0.00022,13.71551]
[1778658402530,35.04,80954.48,38.6,-0.25688,0.00022,13.7204]
[1778658410790,35.04,80953.49,38.6,-0.25708,0.00022,13.72584]
[1778658415825,35.04,80952.68,38.6,-0.25725,0.00022,13.73037]
[1778658421496,35.04,80952.7,38.6,-0.25724,0.00022,13.73008]
[1778658422618,35.03,80952.63,38.6,-0.25725,0.00022,13.73041]
[1778658423881,35.03,80944.21,38.6,-0.25908,0.00022,13.77927]
[1778658428916,35.03,80944.96,38.6,-0.2589,0.00022,13.77448]
[1778658433951,35.03,80945.21,38.6,-0.25883,0.00022,13.77261]
[1778658436972,35.03,80950.66,38.6,-0.25764,0.00022,13.74071]
[1778658437979,35.03,80950.66,38.6,-0.25764,0.00022,13.74071]
[1778658441591,35.03,80951.97,38.6,-0.25735,0.00022,13.73295]
[1778658441597,35.03,80952.01,38.6,-0.25734,0.00022,13.73265]
[1778658449056,35.02,80949.53,38.6,-0.25784,0.00022,13.74616]
[1778658450184,35.02,80949.53,38.6,-0.25784,0.00022,13.74616]
[1778658450435,35.02,80947.47,38.6,-0.25828,0.00022,13.75801]
[1778658456105,35.02,80943.77,38.6,-0.259,0.00022,13.77242]
[1778658459139,35.02,80943.77,38.6,-0.259,0.00022,13.77234]
[1778658464726,35.01,80943.54,38.6,-0.25903,0.00022,13.77312]
[1778658471649,35.01,80943.99,38.6,-0.25891,0.00022,13.77005]
[1778658478370,35.01,80943.06,38.6,-0.2591,0.00022,13.77492]
[1778658488329,35.0,80944.91,38.6,-0.25866,0.00022,13.76332]
[1778658493364,35.0,80948.66,38.6,-0.25784,0.00022,13.74121]
[1778658498266,35.0,80948.82,38.6,-0.2578,0.00022,13.74015]
[1778658503434,35.0,80950.31,38.6,-0.25747,0.00022,13.73122]
[1778658508469,35.0,80950.4,38.6,-0.25744,0.00022,13.73052]
[1778658513768,35.0,80949.83,38.6,-0.25749,0.00022,13.72702]
[1778658519546,34.99,80949.32,38.6,-0.25759,0.00022,13.72971]
[1778658522972,34.99,80949.12,38.6,-0.25763,0.00022,13.73076]
[1778658528613,34.99,80949.59,38.6,-0.25752,0.00022,13.72778]
[1778658533648,34.99,80950.25,38.6,-0.25737,0.00022,13.72376]
[1778658538683,34.99,80949.84,38.6,-0.25745,0.00022,13.72599]
[1778658539450,34.99,80949.84,38.6,-0.25745,0.00022,13.72599]
[1778658546740,34.99,80949.09,38.6,-0.25761,0.00022,13.73009]
[1778658552517,34.99,80951.42,38.6,-0.25709,0.00022,13.71632]
[1778658557817,34.99,80948.56,38.6,-0.25771,0.00022,13.73275]
[1778658559110,34.99,80948.56,38.6,-0.25771,0.00022,13.73275]
[1778658559175,34.98,80948.17,38.6,-0.25779,0.00022,13.73498]
[1778658563675,34.98,80946.5,38.6,-0.25814,0.00022,13.74428]
[1778658563738,34.98,80946.26,38.6,-0.25818,0.00022,13.74538]
[1778658564196,34.98,80946.26,38.6,-0.25818,0.00022,13.74538]
[1778658564297,34.98,80946.22,38.6,-0.25819,0.00022,13.74561]
[1778658569901,34.97,80946.56,38.6,-0.25808,0.00022,13.74272]
[1778658576042,34.97,80946.45,38.6,-0.25801,0.00022,13.73609]
[1778658577649,34.97,80946.41,38.6,-0.25801,0.00022,13.73603]
[1778658577717,34.97,80946.46,38.6,-0.25799,0.00022,13.73545]
[1778658577800,34.97,80946.46,38.6,-0.25799,0.00022,13.73545]
[1778658578233,34.97,80946.46,38.6,-0.25799,0.00022,13.73545]
[1778658578964,34.97,80939.29,38.6,-0.25955,0.00022,13.7771]
[1778658583999,34.96,80938.43,38.6,-0.25972,0.00022,13.78164]
[1778658586812,34.96,80938.51,38.6,-0.25969,0.00022,13.78099]
[1778658592193,34.96,80938.49,38.6,-0.25968,0.00022,13.78066]
[1778658598097,34.96,80938.32,38.6,-0.25969,0.00022,13.78102]
[1778658601225,34.95,80940.97,38.6,-0.25911,0.00022,13.76537]
[1778658607163,34.95,80938.77,38.6,-0.25957,0.00022,13.77771]
[1778658615219,34.95,80937.75,38.6,-0.25977,0.00022,13.78294]
[1778658620254,34.94,80936.85,38.6,-0.25995,0.00022,13.78772]
[1778658621831,34.94,80936.85,38.6,-0.25995,0.00022,13.78772]
[1778658621832,34.94,80937.41,38.6,-0.25982,0.00022,13.78428]
[1778658623966,34.94,80937.4,38.6,-0.25981,0.00022,13.78416]
[1778658624725,34.94,80937.4,38.6,-0.25981,0.00022,13.78416]
[1778658624825,34.94,80937.36,38.6,-0.25981,0.00022,13.78402]
[1778658625683,34.94,80937.36,38.6,-0.25981,0.00022,13.78402]
[1778658625784,34.94,80937.23,38.6,-0.25984,0.00022,13.78468]
[1778658626021,34.94,80937.23,38.6,-0.25984,0.00022,13.78468]
[1778658626298,34.94,80937.07,38.6,-0.25987,0.00022,13.78561]
[1778658631333,34.94,80937.54,38.6,-0.25968,0.00022,13.77577]
[1778658636368,34.93,80937.09,38.6,-0.25976,0.00022,13.77796]
[1778658641403,34.93,80937.13,38.6,-0.25974,0.00022,13.77731]
[1778658646438,34.93,80937.06,38.6,-0.25974,0.00022,13.77731]
[1778658651475,34.93,80937.07,38.6,-0.25972,0.00022,13.77685]
[1778658656510,34.92,80936.87,38.6,-0.25975,0.00022,13.77761]
[1778658661547,34.92,80937.13,38.6,-0.25968,0.00022,13.7757]
[1778658662771,34.92,80937.13,38.6,-0.25968,0.00022,13.7757]
[1778658662881,34.92,80937.13,38.6,-0.25968,0.00022,13.7757]
[1778658662887,34.92,80935.61,38.6,-0.26001,0.00022,13.78438]
[1778658663450,34.92,80935.61,38.6,-0.26001,0.00022,13.78438]
[1778658663692,34.92,80919.13,38.6,-0.26362,0.00022,13.87954]
[1778658664828,34.92,80919.13,38.6,-0.26362,0.00022,13.87954]
[1778658664881,34.92,80919.35,38.6,-0.26358,0.00022,13.87837]
[1778658668784,34.91,80918.41,38.6,-0.26372,0.00022,13.88201]
[1778658674638,34.87,80916.8,38.6,-0.26384,0.00022,13.88506]
[1778658675356,34.87,80916.8,38.6,-0.26384,0.00022,13.88506]
[1778658680693,34.86,80916.9,38.6,-0.26378,0.00022,13.88346]
[1778658687729,34.86,80919.41,38.6,-0.2632,0.00022,13.86825]
[1778658692563,34.86,80920.17,38.6,-0.26296,0.00022,13.85697]
[1778658692764,34.86,80920.1,38.6,-0.26297,0.00022,13.85731]
[1778658693897,34.86,80920.1,38.6,-0.26297,0.00022,13.85731]
[1778658694778,34.86,80919.85,38.6,-0.26302,0.00022,13.85873]
[1778658696853,34.86,80919.88,38.6,-0.26301,0.00022,13.8585]
[1778658696892,34.86,80919.88,38.6,-0.26301,0.00022,13.8585]
[1778658696978,34.85,80920.22,38.6,-0.26294,0.00022,13.85648]
[1778658698896,34.85,80927.81,38.6,-0.26126,0.00022,13.81241]
[1778658699815,34.85,80934.2,38.6,-0.25986,0.00022,13.77524]
[1778658702638,34.85,80934.2,38.6,-0.25985,0.00022,13.7752]
[1778658702913,34.85,80934.2,38.6,-0.25985,0.00022,13.7752]
[1778658709887,34.85,80933.89,38.6,-0.25991,0.00022,13.77654]
[1778658714922,34.85,80937.08,38.6,-0.2592,0.00022,13.75765]
[1778658716890,34.85,80937.01,38.6,-0.25921,0.00022,13.75801]
[1778658721454,34.85,80936.85,38.6,-0.25924,0.00022,13.75875]
[1778658721971,34.85,80936.8,38.6,-0.25924,0.00022,13.75891]
[1778658725483,34.84,80935.43,38.6,-0.25953,0.00022,13.76663]
[1778658726885,34.84,80935.43,38.6,-0.25953,0.00022,13.76649]
[1778658727482,34.84,80935.45,38.6,-0.25951,0.00022,13.76609]
[1778658732652,34.84,80935.52,38.6,-0.25949,0.00022,13.76538]
[1778658734442,34.83,80931.22,38.6,-0.2604,0.00022,13.78963]
[1778658734928,34.83,80925.85,38.6,-0.26158,0.00022,13.82068]
[1778658736857,34.83,80925.65,38.6,-0.26162,0.00022,13.82184]
[1778658736958,34.83,80925.42,38.6,-0.26166,0.00022,13.82294]
[1778658737142,34.83,80925.42,38.6,-0.26166,0.00022,13.82294]
[1778658739197,34.83,80925.42,38.6,-0.26166,0.00022,13.82294]
[1778658741261,34.83,80925.4,38.6,-0.26164,0.00022,13.82243]
[1778658745377,34.78,80925.14,38.6,-0.2614,0.00022,13.81587]
[1778658746871,34.76,80925.14,38.6,-0.26133,0.00022,13.81393]
[1778658748154,34.75,80931.45,38.6,-0.25986,0.00022,13.77491]
[1778658749908,34.75,80931.45,38.6,-0.25986,0.00022,13.77491]
[1778658751802,34.75,80931.31,38.6,-0.25988,0.00022,13.77543]
[1778658756854,34.74,80931.52,38.6,-0.25974,0.00022,13.76692]
[1778658756957,34.74,80931.52,38.6,-0.25974,0.00022,13.76692]
[1778658757490,34.74,80931.36,38.6,-0.25976,0.00022,13.76741]
[1778658757629,34.74,80931.36,38.6,-0.25976,0.00022,13.76741]
[1778658762796,34.74,80930.58,38.6,-0.25991,0.00022,13.77135]
[1778658767904,34.73,80930.37,38.6,-0.25993,0.00022,13.77196]
[1778658773329,34.72,80928.56,38.6,-0.26023,0.00022,13.77983]
[1778658779371,34.71,80927.58,38.6,-0.26041,0.00022,13.78455]
[1778658784406,34.71,80927.88,38.6,-0.26032,0.00022,13.78196]
[1778658789532,34.71,80927.88,38.6,-0.26032,0.00022,13.78196]
[1778658790265,34.7,80925.72,38.6,-0.26076,0.00022,13.79374]
[1778658796491,34.67,80923.64,38.6,-0.26105,0.00022,13.80132]
[1778658801932,34.67,80923.64,38.6,-0.26105,0.00022,13.80132]
[1778658804064,34.66,80923.27,38.6,-0.26104,0.00022,13.80086]
[1778658804101,34.64,80923.23,38.6,-0.26098,0.00022,13.79938]
[1778658804170,34.64,80923.23,38.6,-0.26098,0.00022,13.79938]
[1778658805046,34.64,80923.23,38.6,-0.26098,0.00022,13.79938]
[1778658807289,34.64,80923.59,38.6,-0.26089,0.00022,13.79696]
[1778658807683,34.64,80923.59,38.6,-0.26089,0.00022,13.79696]
[1778658807698,34.64,80923.59,38.6,-0.26089,0.00022,13.79696]
[1778658808080,34.64,80923.59,38.6,-0.26089,0.00022,13.79696]
[1778658813115,34.63,80924.34,38.6,-0.26056,0.00022,13.78331]
[1778658814505,34.63,80924.34,38.6,-0.26056,0.00022,13.78331]
[1778658819533,34.6,80924.64,38.6,-0.26037,0.00022,13.77813]
[1778658819652,34.6,80924.32,38.6,-0.26044,0.00022,13.77986]
[1778658824083,34.6,80924.76,38.6,-0.26032,0.00022,13.77671]
[1778658824983,34.6,80924.76,38.6,-0.26031,0.00022,13.77652]
[1778658828715,34.59,80931.02,38.6,-0.25889,0.00022,13.73883]
[1778658834757,34.59,80931.71,38.6,-0.25871,0.00022,13.73387]
[1778658838069,34.59,80932.52,38.6,-0.25852,0.00022,13.7288]
[1778658838240,34.58,80932.72,38.6,-0.25847,0.00022,13.72734]
[1778658844643,34.58,80933.01,38.6,-0.25839,0.00022,13.72544]
[1778658844873,34.58,80934.59,38.6,-0.25803,0.00022,13.71558]
[1778658845640,34.58,80934.59,38.6,-0.25803,0.00022,13.71558]
[1778658846907,34.58,80938.46,38.6,-0.25718,0.00022,13.69272]
[1778658846953,34.58,80938.72,38.6,-0.25711,0.00022,13.69086]
[1778658847551,34.58,80938.72,38.6,-0.25711,0.00022,13.69086]
[1778658847849,34.58,80938.83,38.6,-0.25708,0.00022,13.69021]
[1778658848887,34.58,80938.83,38.6,-0.25708,0.00022,13.69021]
[1778658852007,34.57,80938.56,38.6,-0.25712,0.00022,13.69122]
[1778658852088,34.57,80937.82,38.6,-0.25728,0.00022,13.69545]
[1778658853000,34.57,80937.82,38.6,-0.25728,0.00022,13.69545]
[1778658854258,34.57,80938.4,38.6,-0.25713,0.00022,13.69151]
[1778658855905,34.57,80938.77,38.6,-0.25704,0.00022,13.68902]
[1778658857034,34.57,80938.77,38.6,-0.25704,0.00022,13.68902]
[1778658857134,34.57,80938.57,38.6,-0.25708,0.00022,13.69006]
[1778658857573,34.57,80938.57,38.6,-0.25708,0.00022,13.69006]
[1778658857643,34.57,80938.57,38.6,-0.25708,0.00022,13.69006]
[1778658859544,34.56,80939.4,38.6,-0.25688,0.00022,13.68465]
[1778658864767,34.56,80939.58,38.6,-0.2568,0.00022,13.68239]
[1778658870917,34.55,80940.77,38.6,-0.25648,0.00022,13.67393]
[1778658876045,34.54,80942.78,38.6,-0.25593,0.00022,13.65399]
[1778658881080,34.53,80942.05,38.6,-0.25605,0.00022,13.6573]
[1778658882193,34.53,80942.29,38.6,-0.25599,0.00022,13.65567]
[1778658882262,34.53,80942.29,38.6,-0.25599,0.00022,13.65567]
[1778658885000,34.53,80948.44,38.6,-0.25463,0.00022,13.61867]
[1778658888451,34.52,80953.25,38.6,-0.2535,0.00022,13.58779]
[1778658888965,34.52,80953.25,38.6,-0.2535,0.00022,13.58779]
[1778658889136,34.51,80947.15,38.6,-0.25479,0.00022,13.62298]
[1778658892160,34.51,80944.27,38.6,-0.25541,0.00022,13.6398]
[1778658894127,34.51,80945.61,38.6,-0.2551,0.00022,13.63146]
[1778658894172,34.51,80944.58,38.6,-0.25532,0.00022,13.63743]
[1778658894977,34.51,80944.58,38.6,-0.25532,0.00022,13.63743]
[1778658895180,34.5,80936.5,38.6,-0.25709,0.00022,13.68527]
[1778658895233,34.5,80936.5,38.6,-0.25709,0.00022,13.68527]
[1778658895709,34.5,80936.5,38.6,-0.25709,0.00022,13.68527]
[1778658898338,34.5,80933.33,38.6,-0.25778,0.00022,13.70377]
[1778658899847,34.5,80942.11,38.6,-0.25584,0.00022,13.65139]
[1778658902587,34.5,80944.26,38.6,-0.25536,0.00022,13.63841]
[1778658902594,34.5,80939.4,38.6,-0.25642,0.00022,13.66724]
[1778658908806,34.49,80939.23,38.6,-0.25642,0.00022,13.66717]
[1778658914311,34.48,80940.68,38.6,-0.25605,0.00022,13.65711]
[1778658916528,34.48,80940.68,38.6,-0.25605,0.00022,13.65711]
[1778658916530,34.48,80940.68,38.6,-0.25605,0.00022,13.65711]
[1778658922367,34.47,80939.92,38.6,-0.25616,0.00022,13.65998]
[1778658928118,34.47,80938.78,38.6,-0.25638,0.00022,13.66593]
[1778658933444,34.46,80940.71,38.6,-0.25583,0.00022,13.64628]
[1778658938812,34.46,80940.71,38.6,-0.25583,0.00022,13.64628]
[1778658944522,34.45,80939.83,38.6,-0.25595,0.00022,13.64939]
[1778658950564,34.44,80940.15,38.6,-0.25584,0.00022,13.64633]
[1778658956606,34.43,80940.29,38.6,-0.25576,0.00022,13.64437]
[1778658961641,34.43,80939.94,38.6,-0.25581,0.00022,13.64552]
[1778658967261,34.42,80941.09,38.6,-0.25553,0.00022,13.63792]
[1778658972718,34.42,80941.78,38.6,-0.25533,0.00022,13.63255]
[1778658974217,34.42,80941.78,38.6,-0.25533,0.00022,13.63255]
[1778658977422,34.41,80942.2,38.6,-0.25521,0.00022,13.62936]
[1778658980914,34.41,80943.44,38.6,-0.25492,0.00022,13.62145]
[1778658981660,34.41,80943.44,38.6,-0.25491,0.00022,13.62113]
[1778658982213,34.41,80943.44,38.6,-0.25491,0.00022,13.62113]
[1778658990234,34.4,80945.52,38.6,-0.25442,0.00022,13.6076]
[1778658991568,34.4,80945.71,38.6,-0.25436,0.00022,13.60617]
[1778658992559,34.4,80947.66,38.6,-0.25386,0.00022,13.58762]
[1778658992859,34.4,80947.81,38.6,-0.25382,0.00022,13.58658]
[1778658996946,34.39,80949.14,38.6,-0.25351,0.00022,13.57806]
[1778659002929,34.39,80949.89,38.6,-0.2533,0.00022,13.57237]
[1778659008971,34.38,80950.17,38.6,-0.25321,0.00022,13.56971]
[1778659014006,34.38,80950.2,38.6,-0.25317,0.00022,13.5687]
[1778659020048,34.37,80950.75,38.6,-0.25302,0.00022,13.56442]
[1778659025084,34.37,80953.51,38.6,-0.25238,0.00022,13.547]
[1778659026082,34.37,80953.51,38.6,-0.25238,0.00022,13.547]
[1778659031126,34.35,80956.89,38.6,-0.25154,0.00022,13.52361]
[1778659036161,34.34,80957.69,38.6,-0.25131,0.00022,13.51723]
[1778659041196,34.34,80957.32,38.6,-0.25137,0.00022,13.51894]
[1778659046231,34.33,80957.48,38.6,-0.25132,0.00022,13.51745]
[1778659051266,34.33,80957.47,38.6,-0.25123,0.00022,13.51025]
[1778659056301,34.33,80958.04,38.6,-0.25109,0.00022,13.50633]
[1778659061336,34.32,80958.94,38.6,-0.25088,0.00022,13.50042]
[1778659066371,34.32,80960.32,38.6,-0.25056,0.00022,13.49164]
[1778659071404,34.32,80963.23,38.6,-0.24989,0.00022,13.47305]
[1778659071961,34.32,80963.23,38.6,-0.24989,0.00022,13.47305]
[1778659072060,34.32,80963.23,38.6,-0.24989,0.00022,13.47305]
[1778659072267,34.32,80963.23,38.6,-0.24989,0.00022,13.47305]
[1778659072291,34.32,80964.25,38.6,-0.24966,0.00022,13.46669]
[1778659072415,34.32,80970.01,38.6,-0.24841,0.00022,13.43158]
[1778659077937,34.31,80972.77,38.6,-0.24779,0.00022,13.4143]
[1778659078939,34.31,80972.9,38.6,-0.24776,0.00022,13.4134]
[1778659085031,34.31,80975.13,38.6,-0.24725,0.00022,13.39898]
[1778659087484,34.31,80975.69,38.6,-0.24712,0.00022,13.39521]
[1778659087943,34.31,80975.69,38.6,-0.24712,0.00022,13.39521]
[1778659091412,34.3,80976.15,38.6,-0.247,0.00022,13.39189]
[1778659091512,34.3,80976.15,38.6,-0.247,0.00022,13.39177]
[1778659098064,34.3,80976.41,38.6,-0.24692,0.00022,13.38948]
[1778659100138,34.3,80978.77,38.6,-0.24639,0.00022,13.37449]
[1778659100653,34.3,80978.77,38.6,-0.24638,0.00022,13.37418]
[1778659100665,34.3,80978.77,38.6,-0.24638,0.00022,13.37418]
[1778659101412,34.3,80980.04,38.6,-0.2461,0.00022,13.36638]
[1778659102320,34.29,80988.57,38.6,-0.24425,0.00022,13.31359]
[1778659107661,34.29,80991.14,38.6,-0.24368,0.00022,13.29732]
[1778659111922,34.29,80996.59,38.6,-0.24243,0.00021,13.25653]
[1778659115255,34.29,80997.44,38.6,-0.24223,0.00021,13.25079]
[1778659115272,34.29,80997.44,38.6,-0.24223,0.00021,13.25079]
[1778659116123,34.29,80996.28,38.6,-0.24246,0.00021,13.25755]
[1778659116142,34.29,80997.79,38.6,-0.24214,0.00021,13.24818]
[1778659116889,34.29,80997.79,38.6,-0.24214,0.00021,13.24818]
[1778659116900,34.29,81000.68,38.6,-0.24152,0.00021,13.23017]
[1778659120179,34.29,81000.68,38.6,-0.24152,0.00021,13.23017]
[1778659121341,34.28,81000.68,38.6,-0.24149,0.00021,13.22933]
[1778659129958,34.27,81005.76,38.6,-0.24035,0.00021,13.19611]
[1778659130722,34.27,81005.93,38.6,-0.2403,0.00021,13.19487]
[1778659133250,34.27,81008.32,38.6,-0.23978,0.00021,13.17958]
[1778659133695,34.27,81008.07,38.6,-0.23982,0.00021,13.18081]
[1778659138880,34.26,81008.13,38.6,-0.23978,0.00021,13.1796]
[1778659144308,34.26,81008.0,38.6,-0.23979,0.00021,13.17975]
[1778659144954,34.26,81008.21,38.6,-0.23973,0.00021,13.17811]
[1778659145276,34.26,81008.21,38.6,-0.23973,0.00021,13.17811]
[1778659145337,34.26,81008.19,38.6,-0.23973,0.00021,13.17814]
[1778659153380,34.26,81008.3,38.6,-0.2397,0.00021,13.17706]
[1778659154138,34.25,81008.3,38.6,-0.23968,0.00021,13.17667]
[1778659154616,34.25,81007.9,38.6,-0.23977,0.00021,13.17907]
[1778659155245,34.25,81007.9,38.6,-0.23977,0.00021,13.17907]
[1778659155346,34.25,81007.82,38.6,-0.23978,0.00021,13.17947]
[1778659161035,34.25,81008.35,38.6,-0.23963,0.00021,13.17513]
[1778659166070,34.24,81008.31,38.6,-0.23961,0.00021,13.17437]
[1778659171105,34.24,81008.36,38.6,-0.23949,0.00021,13.16625]
[1778659175279,34.23,81008.39,38.6,-0.23946,0.00021,13.16547]
[1778659181176,34.23,81008.06,38.6,-0.23949,0.00021,13.16617]
[1778659182559,34.22,81007.82,38.6,-0.23953,0.00021,13.16747]
[1778659183190,34.22,81003.36,38.6,-0.24048,0.00021,13.19517]
[1778659186134,34.22,81000.89,38.6,-0.24101,0.00021,13.2104]
[1778659186211,34.22,81000.9,38.6,-0.241,0.00021,13.2101]
[1778659190625,34.22,81000.78,38.6,-0.24102,0.00021,13.21076]
[1778659190635,34.22,81000.78,38.6,-0.24102,0.00021,13.21076]
[1778659190656,34.22,81000.78,38.6,-0.24102,0.00021,13.21076]
[1778659191246,34.22,80999.94,38.6,-0.24119,0.00021,13.21576]
[1778659192304,34.22,80999.94,38.6,-0.24119,0.00021,13.21576]
[1778659192316,34.22,81000.68,38.6,-0.24102,0.00021,13.21089]
[1778659193677,34.22,81000.47,38.6,-0.24106,0.00021,13.21207]
[1778659195508,34.22,81000.87,38.6,-0.24098,0.00021,13.20952]
[1778659201325,34.22,81001.03,38.6,-0.24094,0.00021,13.20842]
[1778659200040,34.22,81001.03,38.6,-0.24094,0.00021,13.20842]
[1778659209497,34.22,81001.03,38.6,-0.24094,0.00021,13.20842]
[1778659212232,34.22,81003.79,38.6,-0.24035,0.00021,13.19119]
[1778659212404,34.22,81006.42,38.6,-0.23978,0.00021,13.17474]
[1778659212899,34.22,81006.42,38.6,-0.23978,0.00021,13.17474]
[1778659213904,34.22,81009.84,38.6,-0.23905,0.00021,13.15332]
[1778659214435,34.22,81011.38,38.6,-0.23872,0.00021,13.14366]
[1778659219472,34.22,81013.27,38.6,-0.23832,0.00021,13.1318]
[1778659219664,34.22,81013.27,38.6,-0.23832,0.00021,13.1318]
[1778659219688,34.22,81013.27,38.6,-0.23832,0.00021,13.1318]
[1778659220480,34.22,81013.23,38.6,-0.23833,0.00021,13.13205]
[1778659225515,34.22,81017.32,38.6,-0.23745,0.00021,13.10634]
[1778659230550,34.22,81018.24,38.6,-0.23726,0.00021,13.10055]
[1778659232564,34.22,81023.25,38.6,-0.23612,0.00021,13.06215]
[1778659237599,34.22,81031.86,38.6,-0.23429,0.00021,13.00769]
[1778659240921,34.22,81033.99,38.6,-0.23384,0.00021,12.99419]
[1778659241022,34.22,81034.75,38.6,-0.23368,0.00021,12.98936]
[1778659244648,34.22,81037.02,38.6,-0.23321,0.00021,12.97512]
[1778659247523,34.24,81038.7,38.6,-0.23298,0.00021,12.9682]
[1778659247614,34.24,81038.38,38.6,-0.23305,0.00021,12.9703]
[1778659252712,34.24,81040.17,38.6,-0.23266,0.00021,12.95872]
[1778659255124,34.24,81042.48,38.6,-0.23219,0.00021,12.94432]
[1778659255226,34.24,81043.19,38.6,-0.23205,0.00021,12.94019]
[1778659260492,34.23,81043.03,38.6,-0.23205,0.00021,12.94021]
[1778659260553,34.23,81042.49,38.6,-0.23216,0.00021,12.9434]
[1778659260592,34.23,81042.49,38.6,-0.23216,0.00021,12.9434]
[1778659260760,34.23,81037.8,38.6,-0.23314,0.00021,12.97322]
[1778659262917,34.23,81032.43,38.6,-0.23427,0.00021,13.00716]
[1778659263113,34.23,81032.79,38.6,-0.23419,0.00021,13.00473]
[1778659268817,34.22,81033.34,38.6,-0.23401,0.00021,12.99923]
[1778659274611,34.22,81033.42,38.6,-0.23397,0.00021,12.99807]
[1778659279895,34.2,81032.04,38.6,-0.23417,0.00021,13.0039]
[1778659286944,34.19,81031.85,38.6,-0.23413,0.00021,13.0028]
[1778659291979,34.18,81032.12,38.6,-0.23395,0.00021,12.99258]
[1778659297016,34.17,81032.14,38.6,-0.23389,0.00021,12.99088]
[1778659300640,34.17,81028.63,38.6,-0.2346,0.00021,13.01217]
[1778659302974,34.17,81028.29,38.6,-0.23465,0.00021,13.01362]
[1778659303058,34.16,81028.18,38.6,-0.23466,0.00021,13.01397]
[1778659308093,34.16,81023.37,38.6,-0.23565,0.00021,13.0432]
[1778659313128,34.15,81025.88,38.6,-0.23508,0.00021,13.0262]
[1778659318174,34.15,81026.63,39.6,-0.23489,0.00021,13.02072]
[1778659318244,34.15,81026.63,39.6,-0.23489,0.00021,13.02072]
[1778659318345,34.15,81026.38,39.6,-0.23494,0.00021,13.02213]
[1778659322220,34.14,81026.97,39.6,-0.23479,0.00021,13.01749]
[1778659327142,34.13,81027.53,39.6,-0.23462,0.00021,13.01246]
[1778659329240,34.13,81034.68,39.6,-0.23308,0.00021,12.96611]
[1778659334275,34.12,81034.53,39.6,-0.23307,0.00021,12.96585]
[1778659336703,34.12,81034.87,39.6,-0.23298,0.00021,12.96321]
[1778659342331,34.11,81031.06,39.6,-0.23374,0.00021,12.98607]
[1778659344072,34.11,81029.6,39.6,-0.23404,0.00021,12.99511]
[1778659345198,34.11,81030.37,39.6,-0.23386,0.00021,12.98969]
[1778659350387,34.1,81034.26,39.6,-0.233,0.00021,12.96369]
[1778659355422,34.1,81036.39,39.6,-0.23244,0.00021,12.94214]
[1778659360457,34.09,81036.81,39.6,-0.23232,0.00021,12.93844]
[1778659365492,34.09,81036.48,39.6,-0.23235,0.00021,12.93935]
[1778659370528,34.08,81038.82,39.6,-0.23182,0.00021,12.92342]
[1778659375564,34.08,81036.86,39.6,-0.23221,0.00021,12.93504]
[1778659379707,34.07,81036.5,39.6,-0.23226,0.00021,12.93658]
[1778659382613,34.07,81028.44,39.6,-0.23395,0.00021,12.98746]
[1778659382975,34.07,81028.44,39.6,-0.23395,0.00021,12.98746]
[1778659383620,34.07,81020.83,39.6,-0.23556,0.00021,13.03573]
[1778659388655,34.07,81025.4,39.6,-0.23456,0.00021,13.00593]
[1778659393690,34.06,81024.71,39.6,-0.23469,0.00021,13.00963]
[1778659395976,34.06,81025.52,39.6,-0.23451,0.00021,13.00419]
[1778659396615,34.06,81025.52,39.6,-0.23451,0.00021,13.00419]
[1778659396712,34.05,81039.01,39.6,-0.23154,0.00021,12.91479]
[1778659396932,34.05,81039.01,39.6,-0.23154,0.00021,12.91479]
[1778659397413,34.05,81039.01,39.6,-0.23154,0.00021,12.91479]
[1778659398897,34.04,81040.28,39.6,-0.23127,0.00021,12.90642]
[1778659404768,34.04,81036.04,39.6,-0.23211,0.00021,12.932]
[1778659409803,34.01,81035.67,39.6,-0.23202,0.00021,12.92903]
[1778659415061,34.01,81039.88,39.6,-0.23103,0.00021,12.89435]
[1778659416113,34.0,81037.7,39.6,-0.23148,0.00021,12.90815]
[1778659420449,34.0,81036.49,39.6,-0.23171,0.00021,12.91509]
[1778659425915,33.99,81036.35,39.6,-0.23169,0.00021,12.9145]
[1778659427234,33.99,81036.35,39.6,-0.23169,0.00021,12.9145]
[1778659429415,33.98,81035.68,39.6,-0.23176,0.00021,12.91647]
[1778659434978,33.97,81035.91,39.6,-0.23166,0.00021,12.91351]
[1778659440014,33.94,81035.37,39.6,-0.23156,0.00021,12.91029]
[1778659445048,33.93,81037.39,39.6,-0.23105,0.00021,12.89456]
[1778659450083,33.91,81037.26,39.6,-0.23094,0.00021,12.89127]
[1778659455118,33.89,81037.2,39.6,-0.23083,0.00021,12.88772]
[1778659460054,33.88,81034.85,39.6,-0.23126,0.00021,12.90068]
[1778659460851,33.87,81034.81,39.6,-0.23126,0.00021,12.90075]
[1778659461756,33.87,81034.81,39.6,-0.23126,0.00021,12.90075]
[1778659470223,33.85,81034.04,39.6,-0.23126,0.00021,12.90082]
[1778659471583,33.85,81034.04,39.6,-0.23126,0.00021,12.90082]
[1778659471978,33.85,81034.32,39.6,-0.23112,0.00021,12.8918]
[1778659476731,33.85,81031.69,39.6,-0.23166,0.00021,12.90822]
[1778659477272,33.84,81031.56,39.6,-0.23167,0.00021,12.90868]
[1778659483736,33.84,81031.7,39.6,-0.23163,0.00021,12.90739]
[1778659486216,33.84,81031.22,39.6,-0.23171,0.00021,12.90985]
[1778659486365,33.84,81031.22,39.6,-0.23171,0.00021,12.90985]
[1778659486371,33.84,81032.06,39.6,-0.23153,0.00021,12.9043]
[1778659492377,33.83,81033.81,39.6,-0.23111,0.00021,12.89157]
[1778659498419,33.82,81033.88,39.6,-0.23105,0.00021,12.88975]
[1778659503454,33.82,81035.59,39.6,-0.23065,0.00021,12.8776]
[1778659503989,33.82,81035.59,39.6,-0.23065,0.00021,12.8776]
[1778659506373,33.82,81035.63,39.6,-0.23064,0.00021,12.87713]
[1778659511491,33.76,81037.02,39.6,-0.22996,0.00021,12.85598]
[1778659516546,33.69,81031.64,39.6,-0.23065,0.00021,12.87693]
[1778659521581,33.63,81031.02,39.6,-0.2304,0.00021,12.86898]
[1778659526616,33.58,81029.53,39.6,-0.23036,0.00021,12.86755]
[1778659528174,33.56,81026.2,39.6,-0.23101,0.00021,12.88713]
[1778659533665,33.49,81024.86,39.6,-0.23071,0.00021,12.87324]
[1778659538708,33.44,81024.31,39.6,-0.2305,0.00021,12.86661]
[1778659544291,33.41,81024.91,39.6,-0.23019,0.00021,12.85703]
[1778659545093,33.38,81024.88,39.6,-0.23003,0.00021,12.85196]
[1778659546813,33.38,81024.79,39.6,-0.23,0.00021,12.85087]
[1778659547773,33.36,81017.68,39.6,-0.23142,0.00022,12.89421]
[1778659552809,33.31,81018.79,39.6,-0.23086,0.00022,12.87679]
[1778659557846,33.26,81017.12,39.6,-0.23093,0.00022,12.87864]
[1778659562882,33.22,81017.29,39.6,-0.23061,0.00022,12.86885]
[1778659564037,33.22,81009.61,39.6,-0.23227,0.00022,12.91917]
[1778659569931,33.16,81005.6,39.6,-0.23271,0.00022,12.93203]
[1778659575480,33.11,81005.27,39.6,-0.23251,0.00022,12.92574]
[1778659575610,33.11,81005.27,40.6,-0.23251,0.00022,12.92574]
[1778659575617,33.11,81005.27,40.6,-0.23251,0.00022,12.92574]
[1778659575623,33.11,81005.27,40.6,-0.23251,0.00022,12.92574]
[1778659575669,33.11,81005.27,40.6,-0.23251,0.00022,12.92574]
[1778659575864,33.1,81005.26,40.6,-0.23244,0.00022,12.92364]
[1778659575975,33.1,81005.26,40.6,-0.23244,0.00022,12.92364]
[1778659575978,33.1,81005.26,40.6,-0.23244,0.00022,12.92364]
[1778659576110,33.1,81005.26,40.6,-0.23244,0.00022,12.92364]
[1778659576508,33.1,81005.26,40.6,-0.23244,0.00022,12.92364]
[1778659576600,33.1,80990.88,40.6,-0.23559,0.00022,13.01799]
[1778659577255,33.1,80990.88,40.6,-0.23559,0.00022,13.01799]
[1778659577299,33.1,80990.88,40.6,-0.23559,0.00022,13.01799]
[1778659577472,33.1,80982.1,40.6,-0.23752,0.00022,13.0754]
[1778659583620,33.1,80983.21,40.6,-0.23727,0.00022,13.06791]
[1778659589097,33.1,80984.65,40.6,-0.23695,0.00022,13.05838]
[1778659592874,33.1,80984.33,40.6,-0.23694,0.00022,13.05359]
[1778659598458,33.1,80988.37,40.6,-0.23604,0.00022,13.02703]
[1778659601688,33.1,80990.23,40.6,-0.23564,0.00022,13.01492]
[1778659605085,33.1,80992.18,40.6,-0.23521,0.00022,13.00221]
[1778659605657,33.1,80992.18,40.6,-0.23521,0.00022,13.00221]
[1778659613265,33.1,80990.8,40.6,-0.23552,0.00022,13.01138]
[1778659618671,33.1,80991.6,40.6,-0.23534,0.00022,13.00617]
[1778659622545,33.1,80991.07,40.6,-0.23546,0.00022,13.00964]
[1778659622881,33.1,80991.07,40.6,-0.23546,0.00022,13.00964]
[1778659623453,33.1,80991.07,40.6,-0.23546,0.00022,13.00963]
[1778659629377,33.1,80991.66,40.6,-0.23533,0.00022,13.00577]
[1778659632411,33.1,80991.77,40.6,-0.23531,0.00022,13.00505]
[1778659636330,33.1,80991.72,40.6,-0.23532,0.00022,13.00538]
[1778659636656,33.1,80991.72,40.6,-0.23532,0.00022,13.00538]
[1778659639912,33.1,80993.7,40.6,-0.23488,0.00022,12.99243]
[1778659640465,33.1,80993.64,40.6,-0.2349,0.00022,12.99283]
[1778659643498,33.1,80993.38,40.6,-0.23495,0.00022,12.99457]
[1778659649517,33.1,80992.03,40.6,-0.23525,0.00022,13.00344]
[1778659654505,33.1,80993.98,40.6,-0.23475,0.00022,12.98384]
[1778659654514,33.1,80993.98,40.6,-0.23475,0.00022,12.98384]
[1778659654558,33.1,80993.98,40.6,-0.23475,0.00022,12.98384]
[1778659654615,33.1,80990.45,40.6,-0.23552,0.00022,13.00697]
[1778659655559,33.1,80972.56,40.6,-0.23948,0.00022,13.12353]
[1778659660594,33.1,80970.09,40.6,-0.24002,0.00022,13.13942]
[1778659663715,33.1,80970.13,40.6,-0.24001,0.00022,13.13885]
[1778659669657,33.09,80969.79,40.6,-0.24003,0.00022,13.13963]
[1778659670436,33.09,80969.79,40.6,-0.24003,0.00022,13.13963]
[1778659675753,33.09,80969.72,40.6,-0.24004,0.00022,13.13977]
[1778659681741,33.09,80972.48,40.6,-0.23942,0.00022,13.12188]
[1778659682704,33.09,80972.48,40.6,-0.23942,0.00022,13.12188]
[1778659687783,33.09,80972.5,40.6,-0.23942,0.00022,13.12176]
[1778659692818,33.09,80972.13,40.6,-0.2395,0.00022,13.12418]
[1778659694331,33.09,80972.13,40.6,-0.2395,0.00022,13.12418]
[1778659699867,33.09,80972.03,40.6,-0.23953,0.00022,13.12484]
[1778659704902,33.09,80971.86,40.6,-0.23956,0.00022,13.12596]
[1778659711141,33.09,80971.46,40.6,-0.23965,0.00022,13.12856]
[1778659716987,33.09,80971.51,40.6,-0.23957,0.00022,13.12146]
[1778659717099,33.09,80971.51,40.6,-0.23957,0.00022,13.12146]
[1778659727059,33.09,80970.52,40.6,-0.23979,0.00022,13.12796]
[1778659732094,33.09,80970.51,40.6,-0.23979,0.00022,13.12802]
[1778659734000,33.09,80970.51,40.6,-0.23979,0.00022,13.12802]
[1778659735541,33.09,80970.51,40.6,-0.23979,0.00022,13.12802]
[1778659735642,33.09,80970.3,40.6,-0.23984,0.00022,13.12938]
[1778659741158,33.09,80970.98,40.6,-0.23968,0.00022,13.12467]
[1778659743705,33.09,80971.15,40.6,-0.23964,0.00022,13.12352]
[1778659752646,33.09,80971.2,40.6,-0.23962,0.00022,13.12288]
[1778659755529,33.09,80970.63,40.6,-0.23973,0.00022,13.12625]
[1778659761297,33.09,80971.96,40.6,-0.23943,0.00022,13.11726]
[1778659766332,33.08,80973.32,40.6,-0.23912,0.00022,13.10821]
[1778659767360,33.08,80973.32,40.6,-0.23912,0.00022,13.10821]
[1778659767727,33.08,80973.32,40.6,-0.23912,0.00022,13.10821]
[1778659771367,33.08,80978.56,40.6,-0.23788,0.00022,13.06723]
[1778659777409,33.08,80978.73,40.6,-0.23784,0.00022,13.06615]
[1778659782444,33.08,80975.55,40.6,-0.23855,0.00022,13.08688]
[1778659787479,33.08,80973.0,40.6,-0.23911,0.00022,13.10326]
[1778659793522,33.07,80974.14,40.6,-0.23879,0.00022,13.09398]
[1778659798702,33.07,80973.98,40.6,-0.23881,0.00022,13.09465]
[1778659804687,33.06,80974.3,40.6,-0.23869,0.00022,13.09088]
[1778659807394,33.06,80975.69,40.6,-0.23834,0.00022,13.08084]
[1778659807620,33.06,80981.52,40.6,-0.23705,0.00022,13.04284]
[1778659808980,33.06,80981.52,40.6,-0.23705,0.00022,13.04284]
[1778659808988,33.06,80981.52,40.6,-0.23705,0.00022,13.04284]
[1778659809081,33.06,80985.24,40.6,-0.23623,0.00022,13.01852]
[1778659814196,33.05,80986.8,40.6,-0.23586,0.00022,13.00748]
[1778659822024,33.05,80986.93,40.6,-0.23579,0.00022,13.00545]
[1778659822129,33.05,80986.93,40.6,-0.23577,0.00022,13.00486]
[1778659827763,33.04,80987.25,40.6,-0.23569,0.00022,13.00256]
[1778659833073,33.04,80989.08,40.6,-0.23521,0.00022,12.98358]
[1778659839374,33.04,80992.71,40.6,-0.23439,0.00022,12.95911]
[1778659839431,33.04,80992.71,40.6,-0.23439,0.00022,12.95911]
[1778659845790,33.04,80992.61,40.6,-0.23439,0.00022,12.9592]
[1778659851854,33.01,80992.83,40.6,-0.23417,0.00022,12.95251]
[1778659852009,33.01,80992.83,40.6,-0.23417,0.00022,12.95251]
[1778659853141,33.01,80991.43,40.6,-0.23447,0.00022,12.96125]
[1778659852939,33.01,80984.48,40.6,-0.23599,0.00022,13.00641]
[1778659856576,33.01,80980.5,40.6,-0.23686,0.00022,13.03243]
[1778659862001,33.0,80980.78,40.6,-0.23677,0.00022,13.02974]
[1778659867192,33.0,80980.53,40.6,-0.23682,0.00022,13.03096]
[1778659872149,33.0,80980.26,40.6,-0.23685,0.00022,13.03191]
[1778659873080,33.0,80979.42,40.6,-0.23703,0.00022,13.03725]
[1778659873253,33.0,80979.42,40.6,-0.23703,0.00022,13.03725]
[1778659874087,32.99,80978.37,40.6,-0.23726,0.00022,13.04397]
[1778659879124,32.99,80977.78,40.6,-0.23736,0.00022,13.04707]
[1778659884157,32.99,80977.78,40.6,-0.23734,0.00022,13.04631]
[1778659887685,32.98,80977.09,40.6,-0.23748,0.00022,13.05036]
[1778659888185,32.98,80977.73,40.6,-0.23733,0.00022,13.04615]
[1778659893220,32.98,80977.63,40.6,-0.23728,0.00022,13.03984]
[1778659899864,32.98,80977.49,40.6,-0.23731,0.00022,13.04068]
[1778659902152,32.98,80977.49,40.6,-0.2373,0.00022,13.04061]
[1778659902833,32.98,80979.09,40.6,-0.23695,0.00022,13.03008]
[1778659909009,32.98,80982.11,40.6,-0.23626,0.00022,13.0097]
[1778659914009,32.98,80981.4,40.6,-0.23639,0.00022,13.01376]
[1778659920410,32.97,80981.43,40.6,-0.23636,0.00022,13.0126]
[1778659925445,32.97,80981.48,40.6,-0.23632,0.00022,13.01167]
[1778659930480,32.97,80978.78,40.6,-0.2369,0.00022,13.02875]
[1778659932544,32.96,80978.19,40.6,-0.23702,0.00022,13.03233]
[1778659932703,32.96,80978.19,40.6,-0.23702,0.00022,13.03233]
[1778659932868,32.96,80975.91,40.6,-0.23753,0.00022,13.04724]
[1778659933501,32.96,80966.43,40.6,-0.23963,0.00022,13.10872]
[1778659938536,32.96,80965.97,40.6,-0.23972,0.00022,13.1112]
[1778659941989,32.96,80965.84,40.6,-0.23974,0.00022,13.11194]
[1778659942335,32.96,80965.31,40.6,-0.23985,0.00022,13.11519]
[1778659942897,32.96,80964.7,40.6,-0.23999,0.00022,13.11906]
[1778659946592,32.96,80959.05,40.6,-0.24125,0.00022,13.15568]
[1778659951512,32.96,80958.97,40.6,-0.24126,0.00022,13.1561]
[1778659951627,32.96,80958.96,40.6,-0.24119,0.00022,13.14931]
[1778659956662,32.95,80958.97,40.6,-0.24117,0.00022,13.14856]
[1778659961697,32.95,80956.14,40.6,-0.24178,0.00022,13.16616]
[1778659966732,32.95,80955.46,40.6,-0.2419,0.00022,13.16979]
[1778659971767,32.94,80953.75,40.6,-0.24226,0.00022,13.18005]
[1778659977144,32.94,80951.71,40.6,-0.2427,0.00023,13.19273]
[1778659982782,32.93,80951.63,40.6,-0.2427,0.00023,13.19256]
[1778659988886,32.93,80950.9,40.6,-0.2428,0.00023,13.19554]
[1778659992914,32.92,80957.75,40.6,-0.24124,0.00022,13.1505]
[1778659999246,32.92,80959.8,40.6,-0.24076,0.00022,13.13671]
[1778659999963,32.92,80953.44,40.6,-0.24218,0.00022,13.1776]
[1778660002983,32.92,80952.34,47.0,-0.24241,0.00023,13.18439]
[1778660003052,32.92,80952.34,47.0,-0.24241,0.00023,13.18439]
[1778660003276,32.91,80952.36,47.0,-0.2424,0.00023,13.1839]
[1778660009026,32.91,80957.7,47.0,-0.24115,0.00022,13.14785]
[1778660010666,32.91,80959.13,47.0,-0.24082,0.00022,13.13829]
[1778660011040,32.9,80959.35,47.0,-0.24069,0.00022,13.12977]
[1778660011547,32.9,80959.35,47.0,-0.24069,0.00022,13.12977]
[1778660012047,32.9,80959.23,47.0,-0.2407,0.00022,13.13019]
[1778660014299,32.9,80959.02,47.0,-0.24074,0.00022,13.13132]
[1778660015339,32.9,80959.26,47.0,-0.24067,0.00022,13.12928]
[1778660019335,32.89,80960.49,47.0,-0.24036,0.00022,13.1202]
[1778660019866,32.89,80960.49,47.0,-0.24035,0.00022,13.11985]
[1778660020103,32.89,80962.44,47.0,-0.2399,0.00022,13.1068]
[1778660022764,32.87,80963.03,47.0,-0.23961,0.00022,13.09837]
[1778660022897,32.87,80963.03,47.0,-0.23961,0.00022,13.09837]
[1778660025842,32.84,80966.17,47.0,-0.23873,0.00022,13.07261]
[1778660025984,32.84,80966.17,47.0,-0.23873,0.00022,13.07261]
[1778660026063,32.84,80966.17,47.0,-0.23873,0.00022,13.07261]
[1778660026068,32.84,80966.17,47.0,-0.23873,0.00022,13.07261]
[1778660026883,32.82,80967.12,47.0,-0.23838,0.00022,13.0621]
[1778660027152,32.78,80972.65,47.0,-0.23688,0.00022,13.01785]
[1778660028197,32.78,80972.65,47.0,-0.23688,0.00022,13.01785]
[1778660033653,32.72,80973.27,47.0,-0.23637,0.00022,13.00269]
[1778660038251,32.7,80973.62,47.0,-0.23616,0.00022,12.9963]
[1778660043345,32.69,80974.44,47.0,-0.23593,0.00022,12.98933]
[1778660043742,32.69,80976.18,47.0,-0.23553,0.00022,12.97751]
[1778660044525,32.68,80977.1,47.0,-0.23523,0.00022,12.96851]
[1778660048497,32.65,80976.82,47.0,-0.23509,0.00022,12.96431]
[1778660049019,32.65,80976.82,47.0,-0.23509,0.00022,12.96431]
[1778660049029,32.65,80976.82,47.0,-0.23509,0.00022,12.96431]
[1778660049308,32.65,80979.32,47.0,-0.23452,0.00022,12.94733]
[1778660049405,32.65,80979.32,47.0,-0.23452,0.00022,12.94733]
[1778660050315,32.64,80981.22,47.0,-0.23403,0.00022,12.93255]
[1778660051731,32.63,80981.84,47.0,-0.23382,0.00022,12.92645]
[1778660052241,32.63,80981.84,47.0,-0.23382,0.00022,12.92645]
[1778660052330,32.61,80982.06,47.0,-0.23367,0.00022,12.92178]
[1778660052884,32.61,80982.06,47.0,-0.23367,0.00022,12.92178]
[1778660054251,32.61,80982.06,47.0,-0.23367,0.00022,12.92178]
[1778660054344,32.58,80982.15,47.0,-0.23342,0.00022,12.91421]
[1778660054657,32.58,80982.15,47.0,-0.23342,0.00022,12.91421]
[1778660055238,32.56,80982.15,47.0,-0.23331,0.00022,12.91082]
[1778660055847,32.56,80982.15,47.0,-0.23331,0.00022,12.91082]
[1778660061393,32.48,80982.32,47.0,-0.23274,0.00022,12.8933]
[1778660067118,32.47,80981.61,47.0,-0.23286,0.00022,12.89683]
[1778660069714,32.44,80984.36,47.0,-0.23205,0.00022,12.87235]
[1778660070230,32.44,80984.36,47.0,-0.23205,0.00022,12.87235]
[1778660070286,32.41,80984.77,47.0,-0.23176,0.00022,12.86342]
[1778660072884,32.4,80985.95,47.0,-0.23131,0.00022,12.84524]
[1778660072885,32.4,80985.95,47.0,-0.23131,0.00022,12.84524]
[1778660072914,32.4,80985.95,47.0,-0.23131,0.00022,12.84524]
[1778660073002,32.4,80985.95,47.0,-0.23131,0.00022,12.84524]
[1778660074065,32.38,80985.97,47.0,-0.23121,0.00022,12.84191]
[1778660074857,32.38,80988.0,47.0,-0.23074,0.00022,12.82788]
[1778660081533,32.29,80988.55,47.0,-0.22999,0.00022,12.80452]
[1778660084613,32.29,80988.96,47.0,-0.22989,0.00022,12.80147]
[1778660090301,32.27,80987.68,47.0,-0.23005,0.00022,12.80637]
[1778660091570,32.27,80987.53,47.0,-0.23007,0.00022,12.80686]
[1778660096638,32.25,80996.23,47.0,-0.22802,0.00022,12.74411]
[1778660099216,32.23,80996.23,47.0,-0.2279,0.00022,12.7403]
[1778660101569,32.22,80996.67,47.0,-0.22769,0.00022,12.73369]
[1778660108722,32.19,80997.4,47.0,-0.22733,0.00022,12.72269]
[1778660113757,32.18,80997.64,47.0,-0.22726,0.00022,12.72025]
[1778660115482,32.18,80997.64,47.0,-0.22726,0.00022,12.72025]
[1778660121289,32.14,80999.23,47.0,-0.22662,0.00022,12.70027]
[1778660125622,32.12,81000.69,47.0,-0.22614,0.00022,12.68546]
[1778660130876,32.1,81005.69,47.0,-0.22486,0.00022,12.64555]
[1778660132058,32.1,81005.69,47.0,-0.22486,0.00022,12.64555]
[1778660135644,32.1,81007.87,47.0,-0.22429,0.00022,12.62336]
[1778660136591,32.1,81007.6,47.0,-0.22435,0.00022,12.62518]
[1778660138158,32.09,81007.6,47.0,-0.22435,0.00022,12.62512]
[1778660138253,32.09,81007.58,47.0,-0.22435,0.00022,12.62513]
[1778660138949,32.09,81007.58,47.0,-0.22435,0.00022,12.62513]
[1778660144790,32.03,81007.93,47.0,-0.22381,0.00022,12.60804]
[1778660148808,31.96,81008.58,47.0,-0.22319,0.00022,12.58823]
[1778660149004,31.95,81009.95,47.0,-0.2228,0.00022,12.57583]
[1778660149646,31.95,81009.95,47.0,-0.2228,0.00022,12.57583]
[1778660150579,31.94,81014.38,47.0,-0.22177,0.00022,12.54328]
[1778660151248,31.93,81014.94,47.0,-0.22161,0.00022,12.53809]
[1778660156121,31.9,81015.42,47.0,-0.22126,0.00022,12.52695]
[1778660158355,31.87,81016.26,47.0,-0.22085,0.00022,12.51382]
[1778660163547,31.84,81020.2,47.0,-0.21982,0.00022,12.48083]
[1778660168738,31.84,81019.91,47.0,-0.21985,0.00022,12.48194]
[1778660170152,31.84,81031.76,47.0,-0.21724,0.00022,12.39809]
[1778660174745,31.84,81033.54,47.0,-0.21684,0.00022,12.38513]
[1778660175187,31.84,81034.21,47.0,-0.21669,0.00022,12.38033]
[1778660176018,31.84,81034.21,47.0,-0.21669,0.00022,12.38033]
[1778660176923,31.83,81035.53,47.0,-0.21634,0.00022,12.3688]
[1778660177800,31.83,81040.15,47.0,-0.21532,0.00022,12.33587]
[1778660177998,31.83,81040.15,47.0,-0.21532,0.00022,12.33587]
[1778660178000,31.83,81040.15,47.0,-0.21532,0.00022,12.33587]
[1778660178006,31.83,81040.15,47.0,-0.21532,0.00022,12.33587]
[1778660179199,31.83,81044.83,47.0,-0.2143,0.00022,12.30246]
[1778660179405,31.82,81045.19,47.0,-0.21421,0.00022,12.29961]
[1778660184556,31.8,81043.27,47.0,-0.21445,0.00022,12.30735]
[1778660189574,31.79,81045.13,47.0,-0.214,0.00022,12.29243]
[1778660189575,31.79,81045.13,47.0,-0.214,0.00022,12.29243]
[1778660194424,31.78,81045.91,47.0,-0.2137,0.00022,12.27824]
[1778660196842,31.78,81045.92,47.0,-0.21365,0.00022,12.27655]
[1778660197461,31.78,81045.92,47.4,-0.21365,0.00022,12.27655]
[1778660200552,31.77,81044.59,47.4,-0.21389,0.00022,12.28442]
[1778660206404,31.73,81044.87,47.4,-0.21354,0.00022,12.27296]
[1778660211439,31.72,81045.39,47.4,-0.21337,0.00022,12.26731]
[1778660216474,31.72,81051.53,47.4,-0.21198,0.00022,12.22154]
[1778660220502,31.71,81058.55,47.4,-0.21043,0.00022,12.16999]
[1778660220651,31.71,81058.55,47.4,-0.21043,0.00022,12.16999]
[1778660222320,31.71,81058.64,47.4,-0.2104,0.00022,12.16907]
[1778660222623,31.7,81058.63,47.4,-0.21033,0.00022,12.16647]
[1778660223441,31.7,81058.63,47.4,-0.21033,0.00022,12.16647]
[1778660223523,31.7,81058.16,47.4,-0.21042,0.00022,12.16958]
[1778660223697,31.7,81058.16,47.4,-0.21042,0.00022,12.16958]
[1778660225610,31.68,81060.59,47.4,-0.20977,0.00022,12.14781]
[1778660225753,31.68,81060.59,47.4,-0.20977,0.00022,12.14781]
[1778660229579,31.62,81060.19,47.4,-0.20939,0.00022,12.13496]
[1778660229615,31.62,81060.19,47.4,-0.20939,0.00022,12.13496]
[1778660229691,31.62,81060.19,47.4,-0.20939,0.00022,12.13496]
[1778660229716,31.62,81060.19,47.4,-0.20939,0.00022,12.13496]
[1778660229746,31.62,81060.19,47.4,-0.20939,0.00022,12.13496]
[1778660235283,31.59,81058.79,47.4,-0.20954,0.00022,12.13975]
[1778660235638,31.59,81058.69,47.4,-0.20954,0.00022,12.13971]
[1778660235747,31.59,81058.69,47.4,-0.20954,0.00022,12.13971]
[1778660236052,31.59,81058.69,47.4,-0.20954,0.00022,12.13971]
[1778660236615,31.59,81068.06,47.4,-0.20751,0.00021,12.07165]
[1778660239095,31.58,81068.54,47.4,-0.20732,0.00021,12.06519]
[1778660244136,31.52,81063.42,47.4,-0.20802,0.00022,12.08847]
[1778660248229,31.52,81057.65,47.4,-0.20923,0.00022,12.12892]
[1778660251257,31.51,81064.14,47.4,-0.2077,0.00022,12.07355]
[1778660256414,31.49,81068.92,47.4,-0.20651,0.00021,12.03326]
[1778660257024,31.47,81068.92,47.4,-0.20638,0.00021,12.02847]
[1778660257475,31.47,81068.92,47.4,-0.20638,0.00021,12.02847]
[1778660259013,31.47,81065.87,47.4,-0.20702,0.00022,12.05039]
[1778660264469,31.46,81066.8,47.4,-0.20678,0.00022,12.04228]
[1778660265770,31.46,81067.39,47.4,-0.20664,0.00022,12.03747]
[1778660265958,31.46,81067.39,47.4,-0.20664,0.00022,12.03747]
[1778660266228,31.46,81067.39,47.4,-0.20664,0.00022,12.03747]
[1778660266670,31.46,81067.35,47.4,-0.20664,0.00022,12.0375]
[1778660266828,31.45,81067.63,47.4,-0.20651,0.00022,12.03293]
[1778660269479,31.42,81067.63,47.4,-0.2063,0.00022,12.02573]
[1778660269793,31.41,81067.9,47.4,-0.20614,0.00022,12.02028]
[1778660273035,31.38,81068.59,47.4,-0.20577,0.00022,12.00751]
[1778660273069,31.38,81068.59,47.4,-0.20577,0.00022,12.00751]
[1778660273294,31.38,81068.59,47.4,-0.20577,0.00022,12.00751]
[1778660273337,31.36,81066.97,47.4,-0.20601,0.00022,12.01562]
[1778660274551,31.36,81066.97,47.4,-0.20601,0.00022,12.01562]
[1778660274559,31.34,81058.33,47.4,-0.20774,0.00022,12.07376]
[1778660274740,31.34,81058.33,47.4,-0.20774,0.00022,12.07376]
[1778660274809,31.34,81058.33,47.4,-0.20774,0.00022,12.07376]
[1778660274841,31.34,81058.33,47.4,-0.20774,0.00022,12.07376]
[1778660276621,31.34,81050.61,47.4,-0.2094,0.00022,12.12967]
[1778660280478,31.34,81050.0,47.4,-0.20951,0.00022,12.13308]
[1778660281814,31.33,81050.28,47.4,-0.20943,0.00022,12.13036]
[1778660282024,31.33,81050.28,47.4,-0.20943,0.00022,12.13036]
[1778660282557,31.33,81050.28,47.4,-0.20943,0.00022,12.13036]
[1778660283789,31.31,81047.2,47.4,-0.2099,0.00022,12.14614]
[1778660284078,31.31,81047.2,47.4,-0.2099,0.00022,12.14614]
[1778660284487,31.31,81047.2,47.4,-0.2099,0.00022,12.14614]
[1778660286608,31.28,81048.67,47.4,-0.20939,0.00022,12.12872]
[1778660292628,31.22,81047.69,47.4,-0.20913,0.00022,12.11988]
[1778660294999,31.18,81045.17,47.4,-0.20942,0.00022,12.12947]
[1778660298809,31.13,81045.2,47.4,-0.20908,0.00022,12.11774]
[1778660301241,31.12,81045.12,47.4,-0.20901,0.00022,12.11532]
[1778660302566,31.12,81038.08,47.4,-0.21053,0.00022,12.16599]
[1778660304440,31.12,81036.52,47.4,-0.21087,0.00022,12.17739]
[1778660307660,31.11,81036.56,47.4,-0.21082,0.00022,12.17575]
[1778660308460,31.11,81036.56,47.4,-0.21081,0.00022,12.17526]
[1778660314354,31.11,81037.19,47.4,-0.21057,0.00022,12.16303]
[1778660314423,31.11,81037.19,47.4,-0.21057,0.00022,12.16303]
[1778660314430,31.11,81037.19,47.4,-0.21057,0.00022,12.16303]
[1778660314669,31.11,81037.16,47.4,-0.21057,0.00022,12.16311]
[1778660314978,31.11,81037.16,47.4,-0.21057,0.00022,12.16311]
[1778660315167,31.11,81045.05,47.4,-0.20884,0.00022,12.10517]
[1778660318566,31.11,81046.74,47.4,-0.20845,0.00022,12.09229]
[1778660323991,31.09,81047.44,47.4,-0.2082,0.00022,12.08376]
[1778660324979,31.09,81048.65,47.4,-0.20793,0.00022,12.07465]
[1778660325382,31.09,81048.65,47.4,-0.20793,0.00022,12.07465]
[1778660332782,31.07,81044.61,47.4,-0.20866,0.00022,12.09897]
[1778660335105,31.07,81044.47,47.4,-0.20868,0.00022,12.09977]
[1778660335307,31.07,81043.6,47.4,-0.20886,0.00022,12.10569]
[1778660337466,31.07,81043.05,47.4,-0.20897,0.00022,12.10938]
[1778660343363,31.06,81039.7,47.4,-0.20962,0.00022,12.13119]
[1778660346827,31.03,81038.2,47.4,-0.2098,0.00022,12.13695]
[1778660352577,31.0,81034.57,47.4,-0.21031,0.00022,12.15389]
[1778660352700,30.96,81034.42,47.4,-0.21008,0.00022,12.14591]
[1778660353433,30.96,81029.79,47.4,-0.2111,0.00022,12.17994]
[1778660355595,30.96,81029.05,47.4,-0.21126,0.00022,12.18512]
[1778660355665,30.94,81028.48,47.4,-0.21122,0.00022,12.18361]
[1778660355752,30.94,81028.48,47.4,-0.21122,0.00022,12.18361]
[1778660356455,30.94,81020.59,47.4,-0.21297,0.00022,12.2415]
[1778660361549,30.91,81021.25,47.4,-0.21266,0.00022,12.23113]
[1778660362360,30.91,81021.85,47.4,-0.21252,0.00022,12.22637]
[1778660363504,30.9,81022.43,47.4,-0.2123,0.00022,12.21904]
[1778660367724,30.86,81022.81,47.4,-0.21189,0.00022,12.20552]
[1778660368540,30.84,81022.8,47.4,-0.21177,0.00022,12.20132]
[1778660373575,30.76,81021.85,47.4,-0.21129,0.00022,12.18066]
[1778660375975,30.75,81022.12,47.4,-0.2112,0.00022,12.17789]
[1778660376596,30.74,81019.98,47.4,-0.21162,0.00022,12.19156]
[1778660385261,30.71,81019.95,47.4,-0.21136,0.00022,12.1829]
[1778660390694,30.67,81016.38,47.4,-0.21192,0.00022,12.2011]
[1778660395729,30.67,81016.43,47.4,-0.21187,0.00022,12.1996]
[1778660401367,30.67,81015.86,47.4,-0.21198,0.00022,12.20313]
[1778660406806,30.66,81018.64,47.4,-0.2113,0.00022,12.18077]
[1778660411841,30.66,81021.68,47.4,-0.2106,0.00022,12.15725]
[1778660413259,30.66,81021.68,47.4,-0.2106,0.00022,12.15725]
[1778660413264,30.66,81021.85,47.4,-0.21055,0.00022,12.15582]
[1778660418890,30.65,81018.47,47.4,-0.21125,0.00022,12.1788]
[1778660427687,30.64,81018.57,47.4,-0.21118,0.00022,12.17659]
[1778660432988,30.63,81018.69,47.4,-0.21097,0.00022,12.16511]
[1778660438023,30.62,81018.65,47.4,-0.21092,0.00022,12.16366]
[1778660443633,30.62,81018.71,47.4,-0.21088,0.00022,12.16217]
[1778660449135,30.61,81019.87,47.4,-0.21056,0.00022,12.15151]
[1778660451336,30.6,81019.87,47.4,-0.21052,0.00022,12.15018]
[1778660451658,30.6,81027.59,47.4,-0.20879,0.00022,12.09242]
[1778660452703,30.6,81027.59,47.4,-0.20879,0.00022,12.09242]
[1778660452706,30.6,81039.35,47.4,-0.20617,0.00022,12.00436]
[1778660458236,30.6,81040.39,47.4,-0.20592,0.00022,11.99581]
[1778660465299,30.59,81042.12,47.4,-0.20551,0.00022,11.98176]
[1778660468839,30.59,81041.95,47.5,-0.20552,0.00022,11.98221]
[1778660468847,30.59,81041.95,47.5,-0.20552,0.00022,11.98221]
[1778660476293,30.59,81040.41,47.5,-0.20582,0.00022,11.99238]
[1778660481401,30.58,81038.5,47.5,-0.20622,0.00022,12.00579]
[1778660487371,30.58,81034.75,47.5,-0.20701,0.00022,12.03266]
[1778660492405,30.57,81034.57,47.5,-0.20694,0.00022,12.02588]
[1778660496911,30.57,81033.95,47.5,-0.20705,0.00022,12.02963]
[1778660502355,30.56,81035.73,47.5,-0.20656,0.00022,12.01313]
[1778660507510,30.54,81036.58,47.5,-0.20623,0.00022,12.00185]
[1778660512545,30.53,81036.73,47.5,-0.20617,0.00022,11.99976]
[1778660517580,30.53,81037.01,47.5,-0.20608,0.00022,11.99668]
[1778660521331,30.53,81036.34,47.5,-0.20621,0.00022,12.00113]
[1778660521418,30.53,81036.34,47.5,-0.20621,0.00022,12.00113]
[1778660521439,30.53,81036.34,47.5,-0.20621,0.00022,12.00113]
[1778660527510,30.52,81041.3,47.5,-0.20506,0.00022,11.96214]
[1778660528856,30.52,81041.55,47.5,-0.20498,0.00022,11.95924]
[1778660529664,30.52,81041.52,47.5,-0.20498,0.00022,11.95937]
[1778660529890,30.52,81041.52,47.5,-0.20498,0.00022,11.95937]
[1778660530866,30.52,81041.49,47.5,-0.20497,0.00022,11.95899]
[1778660530874,30.52,81041.49,47.5,-0.20497,0.00022,11.95899]
[1778660533692,30.51,81041.73,47.5,-0.20488,0.00022,11.95566]
[1778660534933,30.51,81042.02,47.5,-0.2048,0.00022,11.95297]
[1778660535667,30.51,81042.02,47.5,-0.2048,0.00022,11.95297]
[1778660537551,30.5,81041.86,47.5,-0.2048,0.00022,11.95318]
[1778660537553,30.5,81041.86,47.5,-0.2048,0.00022,11.95318]
[1778660537600,30.5,81041.86,47.5,-0.2048,0.00022,11.95318]
[1778660539560,30.48,81047.02,47.5,-0.20351,0.00022,11.90904]
[1778660539713,30.48,81047.02,47.5,-0.20351,0.00022,11.90904]
[1778660545778,30.41,81048.27,47.5,-0.20271,0.00022,11.88121]
[1778660547609,30.41,81047.92,47.5,-0.20278,0.00022,11.88346]
[1778660547656,30.41,81047.92,47.5,-0.20278,0.00022,11.88346]
[1778660547716,30.41,81047.92,47.5,-0.20278,0.00022,11.88346]
[1778660547722,30.41,81047.92,47.5,-0.20278,0.00022,11.88346]
[1778660551223,30.41,81048.66,47.5,-0.20259,0.00022,11.87706]
[1778660552406,30.41,81047.06,47.5,-0.20283,0.00022,11.88099]
[1778660553235,30.4,81047.09,47.5,-0.20281,0.00022,11.88037]
[1778660557128,30.4,81047.19,47.5,-0.20275,0.00022,11.87804]
[1778660564220,30.39,81042.85,47.5,-0.20365,0.00022,11.90882]
[1778660570360,30.38,81043.36,47.5,-0.20345,0.00022,11.90205]
[1778660573179,30.37,81043.36,47.5,-0.20341,0.00022,11.90082]
[1778660579009,30.36,81043.25,47.5,-0.20336,0.00022,11.89881]
[1778660584045,30.36,81043.4,47.5,-0.20327,0.00022,11.89564]
[1778660588244,30.35,81043.4,47.5,-0.20324,0.00022,11.89484]
[1778660591246,30.35,81043.81,47.5,-0.20312,0.00022,11.89052]
[1778660591911,30.34,81043.96,47.5,-0.20305,0.00022,11.88801]
[1778660594402,30.34,81044.17,47.5,-0.20298,0.00022,11.88584]
[1778660599825,30.33,81043.47,47.5,-0.20306,0.00022,11.88829]
[1778660601478,30.33,81043.31,47.5,-0.20306,0.00022,11.88835]
[1778660601678,30.33,81043.31,47.5,-0.20306,0.00022,11.88835]
[1778660602623,30.32,81042.59,47.5,-0.2032,0.00022,11.89325]
[1778660608574,30.27,81042.89,47.5,-0.20275,0.00022,11.87738]
[1778660611120,30.27,81042.95,47.5,-0.20269,0.00022,11.87527]
[1778660616297,30.25,81042.75,47.5,-0.20256,0.00022,11.8665]
[1778660624353,30.24,81042.04,47.5,-0.20259,0.00022,11.86763]
[1778660626355,30.24,81042.73,47.5,-0.20242,0.00022,11.86183]
[1778660631700,30.23,81042.67,47.5,-0.20236,0.00022,11.85965]
[1778660631823,30.23,81042.67,47.5,-0.20236,0.00022,11.85965]
[1778660631920,30.22,81042.06,47.5,-0.20247,0.00022,11.86324]
[1778660632748,30.22,81042.06,47.5,-0.20247,0.00022,11.86324]
[1778660632849,30.22,81040.78,47.5,-0.20274,0.00022,11.87265]
[1778660636369,30.2,81038.06,47.5,-0.20317,0.00022,11.88724]
[1778660637063,30.2,81037.88,47.5,-0.20319,0.00022,11.88807]
[1778660638116,30.19,81037.14,47.5,-0.20334,0.00022,11.89316]
[1778660643575,30.18,81036.65,47.5,-0.20337,0.00022,11.89412]
[1778660644955,30.18,81036.54,47.5,-0.20338,0.00022,11.89441]
[1778660645000,30.16,81033.9,47.5,-0.20379,0.00022,11.90828]
[1778660645500,30.16,81025.41,47.5,-0.20569,0.00022,11.97295]
[1778660649024,30.11,81025.24,57.9,-0.20537,0.00022,11.96175]
[1778660649026,30.11,81025.24,62.1,-0.20537,0.00022,11.96175]
[1778660649041,30.11,81025.24,62.1,-0.20537,0.00022,11.96175]
[1778660649048,30.11,81025.24,62.1,-0.20537,0.00022,11.96175]
[1778660649066,30.11,81025.24,62.1,-0.20537,0.00022,11.96175]
[1778660649087,30.11,81025.24,62.1,-0.20537,0.00022,11.96175]
[1778660649528,30.06,81024.34,62.1,-0.20522,0.00022,11.95656]
[1778660650144,30.06,81024.34,62.1,-0.20522,0.00022,11.95656]
[1778660650165,30.06,81024.34,62.1,-0.20522,0.00022,11.95656]
[1778660650370,30.06,81024.34,62.1,-0.20522,0.00022,11.95656]
[1778660655570,30.06,81030.92,62.1,-0.20371,0.00022,11.90502]
[1778660657229,30.06,81030.41,62.1,-0.20382,0.00022,11.90875]
[1778660657274,30.06,81030.41,62.1,-0.20381,0.00022,11.90858]
[1778660662386,30.05,81031.33,62.1,-0.20357,0.00022,11.90037]
[1778660662388,30.05,81031.33,62.1,-0.20357,0.00022,11.90037]
[1778660662682,30.05,81031.33,62.1,-0.20357,0.00022,11.90037]
[1778660662728,30.05,81031.25,62.1,-0.20358,0.00022,11.9007]
[1778660665863,30.05,81031.19,62.1,-0.20357,0.00022,11.90021]
[1778660669582,30.04,81032.11,62.1,-0.20331,0.00022,11.89128]
[1778660669688,30.04,81032.11,62.1,-0.20331,0.00022,11.89128]
[1778660669784,30.04,81032.08,62.1,-0.2033,0.00022,11.89105]
[1778660675710,30.03,81028.68,62.1,-0.20393,0.00022,11.9081]
[1778660677809,30.02,81025.61,62.1,-0.20452,0.00022,11.92841]
[1778660677910,30.02,81024.84,62.1,-0.20468,0.00022,11.93359]
[1778660681152,30.02,81024.68,62.1,-0.20468,0.00022,11.93382]
[1778660681932,30.02,81024.68,62.1,-0.20468,0.00022,11.93382]
[1778660682759,30.01,81027.35,62.1,-0.20406,0.00022,11.91239]
[1778660683993,30.01,81027.35,62.1,-0.20406,0.00022,11.91239]
[1778660684033,30.01,81027.24,62.1,-0.20406,0.00022,11.91251]
[1778660689808,30.0,81026.22,62.1,-0.20422,0.00022,11.9179]
[1778660694843,29.99,81026.58,62.1,-0.20405,0.00022,11.91221]
[1778660700891,29.98,81029.04,62.1,-0.20343,0.00022,11.89098]
[1778660705926,29.97,81031.25,62.1,-0.20286,0.00022,11.87139]
[1778660709036,29.97,81031.12,62.1,-0.20286,0.00022,11.87112]
[1778660714966,29.96,81031.3,62.1,-0.20276,0.00022,11.86765]
[1778660721031,29.95,81031.21,62.1,-0.20269,0.00022,11.86545]
[1778660723916,29.95,81030.51,62.1,-0.20284,0.00022,11.87042]
[1778660723955,29.95,81030.51,62.1,-0.20284,0.00022,11.87042]
[1778660725054,29.94,81034.01,62.1,-0.20203,0.00022,11.84265]
[1778660725057,29.94,81034.01,62.1,-0.20203,0.00022,11.84265]
[1778660727196,29.94,81042.13,62.1,-0.2002,0.00022,11.7793]
[1778660729849,29.94,81043.08,62.1,-0.19997,0.00022,11.77135]
[1778660729950,29.94,81044.16,62.1,-0.19971,0.00022,11.76242]
[1778660733480,29.94,81044.05,62.1,-0.19966,0.00022,11.7564]
[1778660733660,29.94,81046.01,62.1,-0.19923,0.00022,11.74136]
[1778660734746,29.94,81046.01,62.1,-0.19923,0.00022,11.74136]
[1778660734747,29.94,81046.01,62.1,-0.19923,0.00022,11.74136]
[1778660737496,29.93,81048.5,62.1,-0.19866,0.00022,11.72132]
[1778660742202,29.93,81051.68,62.1,-0.19792,0.00022,11.69555]
[1778660747630,29.93,81051.74,62.1,-0.19788,0.00022,11.6941]
[1778660747867,29.93,81051.74,62.1,-0.19788,0.00022,11.6941]
[1778660747870,29.93,81051.74,62.1,-0.19788,0.00022,11.6941]
[1778660747968,29.92,81051.7,62.1,-0.19788,0.00022,11.69401]
[1778660748714,29.92,81051.7,62.1,-0.19788,0.00022,11.69401]
[1778660748747,29.92,81051.7,62.1,-0.19788,0.00022,11.69401]
[1778660752401,29.92,81053.5,62.2,-0.19747,0.00022,11.67991]
[1778660754761,29.92,81053.25,62.2,-0.19753,0.00022,11.68177]
[1778660754784,29.92,81053.62,62.2,-0.19744,0.00022,11.67885]
[1778660760304,29.92,81059.68,62.2,-0.19608,0.00022,11.63095]
[1778660761454,29.92,81059.68,62.2,-0.19608,0.00022,11.63095]
[1778660761539,29.92,81059.68,62.2,-0.19608,0.00022,11.63095]
[1778660765986,29.92,81063.04,62.2,-0.19533,0.00022,11.60442]
[1778660770802,29.92,81070.23,62.2,-0.19376,0.00022,11.54828]
[1778660774777,29.92,81071.55,62.2,-0.19347,0.00022,11.53795]
[1778660777349,29.92,81071.51,62.2,-0.19348,0.00022,11.53825]
[1778660782414,29.92,81073.34,62.2,-0.19308,0.00022,11.524]
[1778660782550,29.92,81073.34,62.2,-0.19308,0.00022,11.524]
[1778660783868,29.92,81082.5,62.2,-0.19109,0.00022,11.45249]
[1778660784846,29.92,81082.5,62.2,-0.19109,0.00022,11.45249]
[1778660785325,29.92,81085.01,62.2,-0.19055,0.00022,11.43292]
[1778660787418,29.92,81084.22,62.2,-0.19072,0.00022,11.43919]
[1778660788462,29.92,81084.91,62.2,-0.19057,0.00022,11.43381]
[1778660789101,29.92,81085.31,62.2,-0.19048,0.00022,11.43054]
[1778660794542,29.92,81088.26,62.2,-0.18974,0.00022,11.39965]
[1778660797298,29.91,81087.24,62.2,-0.18995,0.00022,11.40737]
[1778660797299,29.91,81087.24,62.2,-0.18995,0.00022,11.40737]
[1778660797563,29.91,81087.01,62.2,-0.19,0.00022,11.40903]
[1778660802598,29.92,81089.75,62.2,-0.18942,0.00022,11.38789]
[1778660807633,29.92,81090.38,62.2,-0.18929,0.00022,11.38335]
[1778660808439,29.92,81090.38,62.2,-0.18929,0.00022,11.38335]
[1778660813675,29.92,81091.64,62.2,-0.18903,0.00022,11.37399]
[1778660815628,29.92,81092.37,62.2,-0.18888,0.00021,11.36837]
[1778660815689,29.92,81093.06,62.2,-0.18873,0.00021,11.36307]
[1778660820724,29.92,81095.96,62.2,-0.18811,0.00021,11.34029]
[1778660822436,29.92,81095.89,62.2,-0.18813,0.00021,11.34083]
[1778660822738,29.92,81091.02,62.2,-0.18917,0.00022,11.37898]
[1778660827773,29.92,81088.54,62.2,-0.18971,0.00022,11.39872]
[1778660828987,29.92,81088.54,62.2,-0.18971,0.00022,11.39872]
[1778660829175,29.92,81090.19,62.2,-0.18936,0.00022,11.38595]
[1778660829712,29.92,81090.19,62.2,-0.18936,0.00022,11.38595]
[1778660829787,29.92,81080.45,62.2,-0.19147,0.00022,11.4621]
[1778660830662,29.92,81080.45,62.2,-0.19147,0.00022,11.4621]
[1778660833766,29.92,81078.95,62.2,-0.19179,0.00022,11.47372]
[1778660838422,29.92,81083.49,62.2,-0.1908,0.00022,11.43814]
[1778660841726,29.92,81083.46,62.2,-0.19081,0.00022,11.43851]
[1778660845900,29.92,81076.32,62.2,-0.19237,0.00022,11.49453]
[1778660847734,29.92,81074.24,62.2,-0.19282,0.00022,11.51081]
[1778660847914,29.92,81073.55,62.2,-0.19297,0.00022,11.51618]
[1778660848592,29.92,81073.55,62.2,-0.19297,0.00022,11.51618]
[1778660853782,29.92,81068.8,62.2,-0.19395,0.00022,11.54692]
[1778660857016,29.93,81068.11,62.2,-0.19411,0.00022,11.55267]
[1778660857114,29.93,81067.23,62.2,-0.19434,0.00022,11.5608]
[1778660857333,29.93,81067.23,62.2,-0.19434,0.00022,11.5608]
[1778660859073,29.93,81065.63,62.2,-0.19469,0.00022,11.57325]
[1778660859118,29.93,81065.59,62.2,-0.19471,0.00022,11.57414]
[1778660865033,29.93,81064.97,62.2,-0.19487,0.00022,11.57969]
[1778660865201,29.93,81064.97,62.2,-0.19487,0.00022,11.57969]
[1778660866040,29.94,81059.06,62.2,-0.19617,0.00022,11.62574]
[1778660870729,29.94,81057.4,62.2,-0.19656,0.00022,11.63949]
[1778660871440,29.94,81057.4,62.2,-0.19657,0.00022,11.63968]
[1778660877121,29.94,81054.58,62.2,-0.19722,0.00022,11.66275]
[1778660878000,29.94,81054.58,62.2,-0.19722,0.00022,11.66275]
[1778660881204,29.94,81053.49,62.2,-0.19747,0.00022,11.67166]
[1778660881706,29.95,81053.3,62.2,-0.19752,0.00022,11.67328]
[1778660881822,29.95,81053.3,62.2,-0.19752,0.00022,11.67328]
[1778660881867,29.95,81053.3,62.2,-0.19752,0.00022,11.67328]
[1778660882085,29.95,81053.3,62.2,-0.19752,0.00022,11.67328]
[1778660882157,29.95,81045.71,62.2,-0.19921,0.00022,11.73216]
[1778660882910,29.95,81045.71,62.2,-0.19921,0.00022,11.73216]
[1778660883852,29.95,81045.02,62.2,-0.19936,0.00022,11.73757]
[1778660884031,29.95,81045.02,62.2,-0.19936,0.00022,11.73757]
[1778660885467,29.95,81048.5,62.2,-0.19859,0.00022,11.71082]
[1778660886402,29.95,81048.26,62.2,-0.19865,0.00022,11.71278]
[1778660887864,29.95,81048.31,62.2,-0.19864,0.00022,11.71249]
[1778660889146,29.95,81046.43,62.2,-0.19906,0.00022,11.72712]
[1778660889171,29.95,81046.43,62.2,-0.19906,0.00022,11.72712]
[1778660894246,29.95,81044.97,62.2,-0.1994,0.00022,11.73887]
[1778660897136,29.95,81050.93,62.2,-0.19808,0.00022,11.69308]
[1778660903135,29.95,81049.25,62.2,-0.19847,0.00022,11.70652]
[1778660904147,29.95,81042.84,62.2,-0.1999,0.00022,11.75631]
[1778660904316,29.95,81036.76,62.2,-0.20125,0.00022,11.80322]
[1778660907277,29.95,81034.85,62.2,-0.20168,0.00022,11.81789]
[1778660911200,29.95,81036.68,62.2,-0.20127,0.00022,11.80371]
[1778660916481,29.95,81032.04,62.2,-0.20222,0.00022,11.83227]
[1778660916552,29.95,81032.04,62.2,-0.20222,0.00022,11.83227]
[1778660919693,29.95,81031.49,62.2,-0.20234,0.00022,11.83636]
[1778660925469,29.95,81030.96,62.2,-0.20245,0.00022,11.84008]
[1778660928484,29.95,81030.59,62.2,-0.20253,0.00022,11.84283]
[1778660933942,29.95,81029.46,62.2,-0.20277,0.00022,11.85124]
[1778660939568,29.95,81029.36,62.2,-0.20278,0.00022,11.85157]
[1778660944862,29.95,81028.42,62.2,-0.20299,0.00022,11.85853]
[1778660945404,29.95,81027.98,62.2,-0.20308,0.00022,11.86185]
[1778660950644,29.94,81028.44,62.2,-0.20297,0.00022,11.85787]
[1778660955764,29.94,81028.97,62.2,-0.20284,0.00022,11.85353]
[1778660955834,29.94,81028.97,72.0,-0.20284,0.00022,11.85353]
[1778660957451,29.94,81029.09,72.0,-0.20281,0.00022,11.85248]
[1778660958265,29.94,81029.09,72.0,-0.20281,0.00022,11.85248]
[1778660958266,29.94,81029.09,72.0,-0.20281,0.00022,11.85248]
[1778660957693,29.94,81028.76,72.0,-0.20288,0.00022,11.85496]
[1778660961450,29.94,81028.54,72.0,-0.20291,0.00022,11.85589]
[1778660961461,29.94,81028.54,72.0,-0.20291,0.00022,11.85589]
[1778660961965,29.94,81028.54,72.0,-0.20291,0.00022,11.85589]
[1778660961967,29.94,81028.54,72.0,-0.20291,0.00022,11.85589]
[1778660961968,29.94,81028.54,72.0,-0.20291,0.00022,11.85589]
[1778660962055,29.94,81027.95,72.0,-0.20304,0.00022,11.86017]
[1778660964439,29.94,81022.56,72.0,-0.20425,0.00023,11.90143]
[1778660965956,29.94,81021.85,72.0,-0.2044,0.00023,11.90676]
[1778660965995,29.94,81021.81,72.0,-0.20441,0.00023,11.90694]
[1778660967294,29.94,81021.81,72.0,-0.20441,0.00023,11.90694]
[1778660967763,29.93,81020.82,72.0,-0.20461,0.00023,11.91391]
[1778660968564,29.93,81020.82,72.0,-0.20461,0.00023,11.91391]
[1778660969288,29.93,81020.4,72.0,-0.20469,0.00023,11.91666]
[1778660971073,29.93,81020.31,72.0,-0.20471,0.00023,11.91735]
[1778660971811,29.93,81020.28,72.0,-0.20463,0.00023,11.91021]
[1778660971882,29.93,81020.21,72.0,-0.20464,0.00023,11.91042]
[1778660977833,29.93,81019.13,72.0,-0.20486,0.00023,11.91783]
[1778660982868,29.92,81019.51,72.0,-0.20475,0.00023,11.91417]
[1778660987397,29.92,81017.22,72.0,-0.20525,0.00023,11.93113]
[1778660987399,29.92,81017.22,72.0,-0.20525,0.00023,11.93113]
[1778660990418,29.92,81016.84,72.0,-0.20531,0.00023,11.93323]
[1778660991375,29.92,81016.12,72.0,-0.20546,0.00023,11.93843]
[1778660993364,29.92,81016.09,72.0,-0.20546,0.00023,11.93816]
[1778660993596,29.92,81016.09,72.0,-0.20546,0.00023,11.93816]
[1778660999791,29.91,81016.79,72.0,-0.20524,0.00023,11.93084]
[1778661003079,29.9,81016.32,72.1,-0.20532,0.00023,11.93347]
[1778661009050,29.9,81015.59,72.1,-0.20542,0.00023,11.93677]
[1778661012071,29.89,81008.81,72.1,-0.20693,0.00023,11.98778]
[1778661012467,29.89,81008.81,72.1,-0.20693,0.00023,11.98778]
[1778661014213,29.89,81007.97,72.1,-0.20711,0.00023,11.99367]
[1778661020127,29.89,81006.17,72.1,-0.20747,0.00023,12.00604]
[1778661023857,29.88,81003.2,72.1,-0.20813,0.00023,12.02806]
[1778661029190,29.88,81005.17,72.1,-0.20766,0.00023,12.0123]
[1778661034225,29.88,81005.09,72.1,-0.20759,0.00023,12.00552]
[1778661039319,29.88,81001.92,72.1,-0.2083,0.00023,12.02943]
[1778661041761,29.87,80995.68,72.1,-0.20967,0.00023,12.07497]
[1778661042583,29.86,80994.89,72.1,-0.20981,0.00023,12.07962]
[1778661044712,29.85,80993.76,72.1,-0.20999,0.00023,12.08534]
[1778661045084,29.85,80993.76,72.1,-0.20999,0.00023,12.08534]
[1778661045753,29.85,80989.61,72.1,-0.21094,0.00023,12.11686]
[1778661046281,29.85,80989.61,72.1,-0.21094,0.00023,12.11686]
[1778661046608,29.85,80986.58,72.1,-0.21164,0.00023,12.13995]
[1778661047317,29.85,80984.14,72.1,-0.2122,0.00023,12.15849]
[1778661052352,29.85,80982.79,72.1,-0.21251,0.00023,12.16843]
[1778661053304,29.85,80982.79,72.1,-0.21251,0.00023,12.16843]
[1778661055163,29.85,80976.53,72.1,-0.21396,0.00023,12.21583]
[1778661059825,29.85,80975.85,72.1,-0.21409,0.00023,12.22022]
[1778661060326,29.85,80975.85,72.1,-0.21409,0.00023,12.22022]
[1778661065444,29.84,80973.04,72.1,-0.21472,0.00023,12.24075]
[1778661070479,29.84,80970.63,72.1,-0.21526,0.00023,12.2582]
[1778661075542,29.84,80970.24,72.1,-0.21533,0.00023,12.26048]
[1778661079449,29.83,80961.77,72.1,-0.21729,0.00024,12.32373]
[1778661084690,29.83,80962.64,72.1,-0.21705,0.00023,12.31593]
[1778661085851,29.83,80963.11,72.1,-0.21693,0.00023,12.3119]
[1778661092637,29.82,80965.29,72.1,-0.21629,0.00023,12.28694]
[1778661097672,29.82,80963.95,72.1,-0.21658,0.00023,12.29621]
[1778661102990,29.81,80960.0,72.1,-0.21747,0.00024,12.3249]
[1778661108755,29.81,80961.49,72.1,-0.21707,0.00024,12.31203]
[1778661113790,29.8,80955.38,72.1,-0.21848,0.00024,12.35701]
[1778661119326,29.8,80955.38,72.1,-0.21845,0.00024,12.35607]
[1778661124477,29.79,80957.98,72.1,-0.2178,0.00024,12.33527]
[1778661126881,29.79,80950.83,72.1,-0.21946,0.00024,12.38823]
[1778661128304,29.79,80950.83,72.1,-0.21946,0.00024,12.38823]
[1778661128363,29.79,80948.02,72.1,-0.22011,0.00024,12.40905]
[1778661133930,29.79,80947.92,72.1,-0.22014,0.00024,12.40975]
[1778661137958,29.79,80941.31,72.1,-0.22171,0.00024,12.45927]
[1778661142986,29.79,80946.64,72.1,-0.22043,0.00024,12.41899]
[1778661146475,29.79,80953.28,72.1,-0.21885,0.00024,12.36897]
[1778661154254,29.79,80950.95,72.1,-0.21933,0.00024,12.37984]
[1778661160112,29.79,80946.61,72.1,-0.22036,0.00024,12.41237]
[1778661162983,29.79,80943.78,72.1,-0.22103,0.00024,12.43354]
[1778661167693,29.78,80937.92,72.1,-0.22241,0.00024,12.47706]
[1778661170685,29.78,80937.84,72.1,-0.22242,0.00024,12.47734]
[1778661171784,29.78,80936.76,72.1,-0.22268,0.00024,12.48532]
[1778661171786,29.78,80936.76,72.1,-0.22268,0.00024,12.48532]
[1778661172157,29.78,80936.76,72.1,-0.22268,0.00024,12.48532]
[1778661172256,29.78,80934.33,72.1,-0.22326,0.00024,12.50339]
[1778661174388,29.78,80930.61,72.1,-0.22414,0.00024,12.53106]
[1778661174393,29.78,80930.61,72.1,-0.22414,0.00024,12.53106]
[1778661180252,29.77,80930.78,72.1,-0.22398,0.00024,12.52596]
[1778661182417,29.77,80929.53,72.1,-0.22428,0.00024,12.53516]
[1778661184500,29.76,80924.45,72.1,-0.22549,0.00024,12.57261]
[1778661187212,29.75,80921.24,72.1,-0.22614,0.00024,12.59267]
[1778661187343,29.75,80921.24,72.1,-0.22614,0.00024,12.59267]
[1778661187481,29.75,80921.24,72.1,-0.22614,0.00024,12.59267]
[1778661192276,29.71,80918.21,72.1,-0.22661,0.00024,12.60715]
[1778661192731,29.69,80919.88,72.1,-0.22608,0.00024,12.59053]
[1778661192772,29.69,80919.88,72.1,-0.22608,0.00024,12.59053]
[1778661195610,29.67,80927.93,72.1,-0.22396,0.00024,12.52488]
[1778661197261,29.67,80932.41,72.1,-0.22288,0.00024,12.49114]
[1778661197729,29.67,80933.16,72.1,-0.2227,0.00024,12.48539]
[1778661203414,29.67,80931.6,72.1,-0.22305,0.00024,12.49652]
[1778661203897,29.67,80931.6,72.1,-0.22305,0.00024,12.49652]
[1778661207544,29.67,80931.48,72.1,-0.22308,0.00024,12.49724]
[1778661209457,29.67,80937.56,72.1,-0.22161,0.00024,12.45114]
[1778661210613,29.67,80938.59,72.1,-0.22136,0.00024,12.44334]
[1778661213635,29.67,80944.05,72.1,-0.21998,0.00024,12.39514]
[1778661217273,29.67,80948.67,72.1,-0.21888,0.00024,12.36028]
[1778661223555,29.67,80956.31,72.1,-0.21709,0.00024,12.3031]
[1778661225569,29.67,80961.93,72.1,-0.21577,0.00024,12.26064]
[1778661231907,29.67,80961.82,72.1,-0.21582,0.00024,12.26219]
[1778661236466,29.68,80961.3,72.1,-0.21597,0.00024,12.267]
[1778661236604,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661237791,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661238300,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661239437,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661239538,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661240917,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661241001,29.68,80961.3,72.1,-0.21598,0.00024,12.26734]
[1778661242570,29.68,80961.33,73.0,-0.21597,0.00024,12.26711]
[1778661242573,29.68,80961.33,73.0,-0.21597,0.00024,12.26711]
[1778661242688,29.68,80963.7,73.0,-0.21541,0.00024,12.2491]
[1778661246258,29.68,80963.72,73.0,-0.21541,0.00024,12.24888]
[1778661247279,29.68,80963.7,73.0,-0.21541,0.00024,12.24889]
[1778661248059,29.68,80964.18,73.0,-0.21529,0.00024,12.24509]
[1778661248405,29.68,80964.18,73.0,-0.21529,0.00024,12.24509]
[1778661251068,29.67,80964.12,73.0,-0.21529,0.00024,12.24497]
[1778661256835,29.67,80963.96,73.0,-0.2153,0.00024,12.24539]
[1778661256838,29.67,80963.96,73.0,-0.2153,0.00024,12.24539]
[1778661257123,29.67,80963.96,73.0,-0.2153,0.00024,12.24539]
[1778661257709,29.67,80963.96,73.0,-0.21529,0.00024,12.24526]
[1778661257795,29.67,80954.81,73.0,-0.21745,0.00024,12.31479]
[1778661259321,29.67,80954.81,73.0,-0.21745,0.00024,12.31479]
[1778661259411,29.67,80954.81,73.0,-0.21745,0.00024,12.31479]
[1778661259932,29.67,80955.75,73.0,-0.21723,0.00024,12.30754]
[1778661261422,29.67,80955.79,73.0,-0.21722,0.00024,12.30713]
[1778661266882,29.67,80955.62,73.0,-0.21723,0.00024,12.30769]
[1778661272406,29.66,80954.89,73.0,-0.21739,0.00024,12.31281]
[1778661273931,29.66,80960.55,73.0,-0.21597,0.00024,12.26251]
[1778661276260,29.66,80960.32,73.0,-0.21602,0.00024,12.26421]
[1778661277274,29.66,80960.68,73.0,-0.21593,0.00024,12.26142]
[1778661277291,29.66,80960.68,73.0,-0.21593,0.00024,12.26142]
[1778661278493,29.66,80964.97,73.0,-0.21492,0.00024,12.22859]
[1778661284007,29.66,80967.59,73.0,-0.21428,0.00023,12.20794]
[1778661286682,29.66,80968.28,73.0,-0.21411,0.00023,12.2025]
[1778661286697,29.66,80968.28,73.0,-0.21411,0.00023,12.2025]
[1778661286812,29.66,80968.28,73.0,-0.21411,0.00023,12.2025]
[1778661286838,29.66,80968.28,73.0,-0.21411,0.00023,12.2025]
[1778661288690,29.66,80976.25,73.0,-0.21224,0.00023,12.14143]
[1778661288736,29.66,80976.25,73.0,-0.21224,0.00023,12.14143]
[1778661292643,29.66,80978.7,73.0,-0.21167,0.00023,12.12265]
[1778661298285,29.66,80978.67,73.0,-0.21168,0.00023,12.12298]
[1778661300668,29.66,80978.86,73.0,-0.21164,0.00023,12.12158]
[1778661300724,29.66,80978.86,73.0,-0.21164,0.00023,12.12158]
[1778661300751,29.66,80978.86,73.0,-0.21164,0.00023,12.12158]
[1778661301124,29.66,80984.01,73.0,-0.21044,0.00023,12.08208]
[1778661302255,29.66,80984.01,73.0,-0.21044,0.00023,12.08208]
[1778661302259,29.66,80984.01,73.0,-0.21044,0.00023,12.08208]
[1778661302484,29.66,80984.01,73.0,-0.21044,0.00023,12.08208]
[1778661302580,29.66,80984.01,73.0,-0.21044,0.00023,12.08208]
[1778661303091,29.66,80986.85,73.0,-0.20978,0.00023,12.06024]
[1778661305107,29.66,80986.87,73.0,-0.20978,0.00023,12.06001]
[1778661305107,29.66,80986.87,73.0,-0.20978,0.00023,12.06001]
[1778661307666,29.66,80987.32,73.0,-0.20967,0.00023,12.05638]
[1778661308665,29.66,80987.62,73.0,-0.20959,0.00023,12.05399]
[1778661312024,29.66,80988.18,73.0,-0.20946,0.00023,12.04939]
[1778661312514,29.66,80988.18,73.0,-0.20946,0.00023,12.04939]
[1778661315122,29.66,80987.92,73.0,-0.20951,0.00023,12.05118]
[1778661315138,29.66,80987.92,73.0,-0.20951,0.00023,12.05118]
[1778661315644,29.66,80987.92,73.0,-0.20951,0.00023,12.05118]
[1778661315814,29.66,80986.39,73.0,-0.20986,0.00023,12.06288]
[1778661316689,29.66,80981.45,73.0,-0.21101,0.00023,12.10074]
[1778661317236,29.66,80977.52,73.0,-0.21192,0.00023,12.13076]
[1778661317898,29.66,80977.52,73.0,-0.21192,0.00023,12.13076]
[1778661318417,29.66,80977.19,73.0,-0.212,0.00023,12.1333]
[1778661324285,29.65,80980.71,73.0,-0.21115,0.00023,12.10533]
[1778661324945,29.65,80980.71,73.0,-0.21115,0.00023,12.10533]
[1778661325292,29.65,80980.69,73.0,-0.21115,0.00023,12.10535]
[1778661325763,29.65,80980.69,73.0,-0.21115,0.00023,12.10535]
[1778661326609,29.65,80982.61,73.0,-0.2107,0.00023,12.09054]
[1778661326721,29.65,80982.61,73.0,-0.2107,0.00023,12.09054]
[1778661327306,29.65,80982.66,73.0,-0.21069,0.00023,12.09016]
[1778661328706,29.65,80982.66,73.0,-0.21069,0.00023,12.09022]
[1778661329320,29.65,80982.68,73.0,-0.21069,0.00023,12.09013]
[1778661332414,29.65,80982.72,73.0,-0.21059,0.00023,12.08256]
[1778661332855,29.65,80983.32,73.1,-0.21045,0.00023,12.07783]
[1778661334451,29.65,80983.41,73.1,-0.21042,0.00023,12.07704]
[1778661335363,29.65,80983.31,73.1,-0.21044,0.00023,12.0777]
[1778661341404,29.65,80982.5,73.1,-0.21061,0.00023,12.0832]
[1778661342286,29.65,80982.5,73.4,-0.21061,0.00023,12.0832]
[1778661345658,29.65,80983.16,73.4,-0.21045,0.00023,12.07791]
[1778661354201,29.64,80982.21,73.4,-0.21064,0.00023,12.08422]
[1778661354360,29.64,80982.21,73.4,-0.21064,0.00023,12.08422]
[1778661354875,29.64,80983.29,73.4,-0.21038,0.00023,12.0757]
[1778661357517,29.64,80982.41,73.4,-0.21058,0.00023,12.08214]
[1778661361546,29.64,80982.81,73.4,-0.21047,0.00023,12.07863]
[1778661366581,29.62,80984.18,73.4,-0.21005,0.00023,12.06463]
[1778661367467,29.62,80984.18,73.4,-0.21005,0.00023,12.06463]
[1778661367588,29.62,80984.88,73.4,-0.20989,0.00023,12.05915]
[1778661372697,29.63,80985.44,73.4,-0.20984,0.00023,12.05769]
[1778661374350,29.64,80985.89,73.4,-0.20974,0.00023,12.05452]
[1778661374353,29.64,80985.89,73.4,-0.20974,0.00023,12.05452]
[1778661374638,29.64,80986.06,73.4,-0.2097,0.00023,12.05314]
[1778661376354,29.64,80986.37,73.4,-0.20963,0.00023,12.05068]
[1778661377659,29.64,80998.84,73.4,-0.20674,0.00023,11.95436]
[1778661379367,29.64,81000.9,73.4,-0.20627,0.00023,11.93848]
[1778661379673,29.63,81001.82,73.4,-0.20606,0.00023,11.93124]
[1778661384708,29.63,81001.76,73.4,-0.20605,0.00023,11.93118]
[1778661385933,29.63,81001.76,73.4,-0.20605,0.00023,11.93118]
[1778661386722,29.63,81000.92,73.4,-0.20625,0.00023,11.93766]
[1778661390646,29.63,81000.33,73.4,-0.20639,0.00023,11.94237]
[1778661390700,29.63,81000.33,73.4,-0.20639,0.00023,11.94251]
[1778661391870,29.63,81000.33,73.4,-0.20639,0.00023,11.94251]
[1778661392603,29.63,81000.33,73.4,-0.20639,0.00023,11.94251]
[1778661392621,29.63,81000.33,73.4,-0.20639,0.00023,11.94251]
[1778661394377,29.63,81000.55,73.4,-0.20625,0.00023,11.93352]
[1778661396274,29.63,81005.06,73.4,-0.20521,0.00023,11.89834]
[1778661396282,29.63,81005.06,73.4,-0.20521,0.00023,11.89834]
[1778661396348,29.63,81005.03,73.4,-0.20522,0.00023,11.89857]
[1778661396772,29.63,81005.03,73.4,-0.20522,0.00023,11.89857]
[1778661400463,29.63,81005.51,73.4,-0.20512,0.00023,11.89522]
[1778661400540,29.63,81005.55,73.4,-0.20511,0.00023,11.89504]
[1778661404960,29.63,81004.49,73.4,-0.20535,0.00023,11.90318]
[1778661405229,29.63,81004.49,73.4,-0.20535,0.00023,11.90318]
[1778661406802,29.63,81004.17,73.4,-0.20542,0.00023,11.90553]
[1778661407002,29.63,81004.17,73.4,-0.20542,0.00023,11.90553]
[1778661407076,29.63,81005.98,73.4,-0.205,0.00023,11.89143]
[1778661407879,29.63,81005.98,73.4,-0.205,0.00023,11.89143]
[1778661408378,29.63,81005.93,73.4,-0.20502,0.00023,11.89195]
[1778661412282,29.63,81005.92,73.4,-0.20502,0.00023,11.89187]
[1778661416377,29.63,81003.89,73.4,-0.20548,0.00023,11.90742]
[1778661418613,29.63,81002.83,73.4,-0.20572,0.00023,11.91549]
[1778661424683,29.63,81005.38,73.4,-0.20512,0.00023,11.89529]
[1778661431282,29.63,81006.04,73.4,-0.20496,0.00023,11.88995]
[1778661437080,29.63,81002.28,73.4,-0.20581,0.00023,11.91876]
[1778661440024,29.63,81000.4,73.4,-0.20624,0.00023,11.93306]
[1778661440025,29.63,81000.4,73.4,-0.20624,0.00023,11.93306]
[1778661445610,29.63,81002.75,73.4,-0.20569,0.00023,11.91454]
[1778661445750,29.63,81002.75,73.4,-0.20569,0.00023,11.91454]
[1778661448671,29.62,81004.55,73.4,-0.20527,0.00023,11.90042]
[1778661448742,29.62,81004.55,73.4,-0.20527,0.00023,11.90042]
[1778661448796,29.62,81004.55,73.4,-0.20527,0.00023,11.90042]
[1778661456212,29.62,81005.72,73.4,-0.20491,0.00023,11.88394]
[1778661461756,29.62,81006.45,73.4,-0.20474,0.00023,11.87812]
[1778661466408,29.62,81006.31,73.4,-0.20476,0.00023,11.87892]
[1778661468339,29.62,81005.06,73.4,-0.20505,0.00023,11.88852]
[1778661471014,29.62,81005.06,73.4,-0.20504,0.00023,11.88837]
[1778661471040,29.62,81005.06,73.4,-0.20504,0.00023,11.88837]
[1778661471756,29.62,81005.06,73.4,-0.20504,0.00023,11.88837]
[1778661471764,29.62,81005.06,73.4,-0.20504,0.00023,11.88837]
[1778661474202,29.62,81010.34,73.4,-0.20382,0.00023,11.84701]
[1778661480380,29.62,81010.91,73.4,-0.20366,0.00023,11.84148]
[1778661481768,29.62,81010.91,73.4,-0.20366,0.00023,11.84148]
[1778661481867,29.61,81011.18,73.4,-0.20359,0.00023,11.83908]
[1778661481947,29.61,81011.18,73.4,-0.20359,0.00023,11.83908]
[1778661482394,29.61,81003.48,73.4,-0.20535,0.00023,11.89886]
[1778661482987,29.61,81003.48,73.4,-0.20535,0.00023,11.89886]
[1778661485116,29.61,80997.85,73.4,-0.20664,0.00023,11.94215]
[1778661485117,29.61,80997.85,73.4,-0.20664,0.00023,11.94215]
[1778661491457,29.61,80997.78,73.4,-0.20663,0.00023,11.94194]
[1778661496493,29.61,80997.55,73.4,-0.20667,0.00023,11.9432]
[1778661501406,29.61,80997.47,73.4,-0.20668,0.00023,11.94339]
[1778661503258,29.61,80997.91,73.4,-0.20657,0.00023,11.93977]
[1778661508577,29.6,80998.22,73.4,-0.20648,0.00023,11.93676]
[1778661512605,29.6,81004.38,73.4,-0.20497,0.00023,11.88157]
[1778661517640,29.6,81003.23,73.4,-0.20523,0.00023,11.89028]
[1778661519307,29.6,81003.43,73.4,-0.20518,0.00023,11.88867]
[1778661519311,29.6,81003.43,73.4,-0.20518,0.00023,11.88867]
[1778661519472,29.6,81003.43,73.4,-0.20518,0.00023,11.88867]
[1778661519584,29.6,81003.43,73.4,-0.20518,0.00023,11.88867]
[1778661519709,29.6,81003.43,73.4,-0.20518,0.00023,11.88867]
[1778661520520,29.6,81005.19,73.4,-0.20478,0.00023,11.8751]
[1778661520688,29.6,81005.19,73.4,-0.20478,0.00023,11.8751]
[1778661520747,29.6,81005.19,73.4,-0.20478,0.00023,11.8751]
[1778661521582,29.6,81007.74,73.4,-0.20419,0.00023,11.85527]
[1778661521694,29.6,81007.74,73.4,-0.20419,0.00023,11.85527]
[1778661524102,29.6,81008.2,73.4,-0.20409,0.00023,11.85172]
[1778661525787,29.6,81007.66,73.4,-0.20421,0.00023,11.85576]
[1778661528749,29.6,81004.94,73.4,-0.20483,0.00023,11.8767]
[1778661530705,29.6,81002.66,73.4,-0.20534,0.00023,11.89403]
[1778661531177,29.6,81001.72,73.4,-0.20555,0.00023,11.90127]
[1778661536781,29.6,80998.41,73.4,-0.2063,0.00023,11.92636]
[1778661541817,29.6,80997.86,73.4,-0.20641,0.00023,11.93017]
[1778661544664,29.6,80997.86,73.4,-0.20641,0.00023,11.93017]
[1778661544689,29.6,80997.86,73.4,-0.20641,0.00023,11.93017]
[1778661546690,29.59,80997.86,73.4,-0.20641,0.00023,11.92999]
[1778661548606,29.59,81003.44,73.4,-0.2051,0.00023,11.88588]
[1778661553900,29.59,81005.02,73.4,-0.20474,0.00023,11.87354]
[1778661559862,29.59,81004.84,73.4,-0.20477,0.00023,11.87484]
[1778661560109,29.59,81004.84,73.4,-0.20477,0.00023,11.87479]
[1778661560951,29.59,80996.05,73.4,-0.20679,0.00023,11.94293]
[1778661562545,29.59,80996.05,73.4,-0.20679,0.00023,11.94293]
[1778661566576,29.59,80994.04,73.4,-0.20724,0.00023,11.958]
[1778661572028,29.59,80993.21,73.4,-0.20733,0.00023,11.95647]
[1778661575641,29.58,80993.18,73.4,-0.20733,0.00023,11.95646]
[1778661576258,29.58,80993.38,73.4,-0.20728,0.00023,11.95479]
[1778661576617,29.58,80993.38,73.4,-0.20728,0.00023,11.95479]
[1778661582822,29.58,80990.42,73.4,-0.20794,0.00023,11.97684]
[1778661586477,29.58,80991.0,73.4,-0.20779,0.00023,11.9718]
[1778661586478,29.58,80991.0,73.4,-0.20779,0.00023,11.9718]
[1778661592977,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593113,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593118,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593737,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593872,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593935,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661593953,29.58,80991.26,73.4,-0.20771,0.00023,11.96923]
[1778661594915,29.57,81004.45,73.4,-0.20465,0.00023,11.86629]
[1778661595787,29.57,81004.45,73.4,-0.20465,0.00023,11.86629]
[1778661596635,29.57,81007.2,73.4,-0.20403,0.00023,11.8451]
[1778661596686,29.57,81008.12,73.4,-0.20381,0.00023,11.83794]
[1778661596964,29.57,81008.12,73.4,-0.20381,0.00023,11.83794]
[1778661597730,29.57,81008.12,73.4,-0.20381,0.00023,11.83794]
[1778661601495,29.57,81008.09,73.4,-0.20382,0.00023,11.83825]
[1778661601533,29.57,81008.09,73.4,-0.20382,0.00023,11.83825]
[1778661601558,29.57,81008.09,73.4,-0.20382,0.00023,11.83825]
[1778661601707,29.57,81008.09,73.4,-0.20382,0.00023,11.83825]
[1778661601810,29.57,81008.09,73.4,-0.20382,0.00023,11.83827]
[1778661602666,29.57,81008.09,73.4,-0.20382,0.00023,11.83827]
[1778661603525,29.57,81013.57,73.4,-0.20256,0.00023,11.79526]
[1778661605505,29.57,81023.56,73.4,-0.2003,0.00023,11.71764]
[1778661611514,29.58,81021.0,73.4,-0.20092,0.00023,11.73898]
[1778661617838,29.59,81027.0,73.4,-0.19961,0.00023,11.69371]
[1778661621338,29.59,81024.44,73.4,-0.20022,0.00023,11.71498]
[1778661621397,29.59,81024.43,73.4,-0.20023,0.00023,11.71534]
[1778661622434,29.59,81024.43,73.4,-0.20023,0.00023,11.71534]
[1778661622507,29.59,81024.46,73.4,-0.20023,0.00023,11.7152]
[1778661624098,29.59,81024.64,73.4,-0.2002,0.00023,11.71408]
[1778661624912,29.59,81024.36,73.4,-0.20027,0.00023,11.71648]
[1778661625321,29.59,81024.36,73.4,-0.20027,0.00023,11.71648]
[1778661625425,29.59,81024.38,73.4,-0.20026,0.00023,11.71633]
[1778661627253,29.59,81024.2,73.4,-0.20031,0.00023,11.71802]
[1778661627376,29.59,81024.2,73.4,-0.20031,0.00023,11.71802]
[1778661627974,29.6,81024.09,73.4,-0.20034,0.00023,11.71908]
[1778661628034,29.6,81024.09,73.4,-0.20034,0.00023,11.71908]
[1778661628446,29.6,81026.54,73.4,-0.19979,0.00023,11.69993]
[1778661633488,29.6,81029.27,73.4,-0.19913,0.00023,11.67311]
[1778661635546,29.6,81029.23,73.4,-0.19915,0.00023,11.67375]
[1778661635641,29.6,81029.21,73.4,-0.19917,0.00023,11.67424]
[1778661638760,29.61,81034.12,73.4,-0.19807,0.00022,11.63626]
[1778661638911,29.61,81039.22,73.4,-0.19693,0.00022,11.59651]
[1778661639779,29.61,81039.22,73.4,-0.19693,0.00022,11.59651]
[1778661641100,29.61,81040.95,73.4,-0.19655,0.00022,11.58298]
[1778661641867,29.61,81040.95,73.4,-0.19655,0.00022,11.58298]
[1778661641954,29.61,81040.95,73.4,-0.19655,0.00022,11.58298]
[1778661641920,29.61,81041.12,73.4,-0.19651,0.00022,11.58152]
[1778661642555,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643136,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643361,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643372,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643715,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643748,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661644010,29.61,81039.68,73.4,-0.19683,0.00022,11.59282]
[1778661643931,29.61,81046.46,73.4,-0.19531,0.00022,11.5395]
[1778661644104,29.61,81046.46,73.4,-0.19531,0.00022,11.5395]
[1778661644104,29.61,81046.46,73.4,-0.19531,0.00022,11.5395]
[1778661644416,29.61,81046.46,73.4,-0.19531,0.00022,11.5395]
[1778661644682,29.61,81046.46,73.4,-0.19531,0.00022,11.5395]
[1778661644725,29.61,81063.26,73.4,-0.19159,0.00022,11.40716]
[1778661645406,29.61,81063.26,73.4,-0.19159,0.00022,11.40716]
[1778661645429,29.61,81063.26,73.4,-0.19159,0.00022,11.40716]
[1778661646506,29.61,81065.62,73.4,-0.19107,0.00022,11.38847]
[1778661646653,29.61,81065.62,73.4,-0.19107,0.00022,11.38847]
[1778661647548,29.61,81064.84,73.4,-0.19124,0.00022,11.39456]
[1778661647712,29.61,81064.84,73.4,-0.19124,0.00022,11.39456]
[1778661649643,29.61,81068.1,73.4,-0.19052,0.00022,11.3688]
[1778661649670,29.61,81068.1,73.4,-0.19052,0.00022,11.3688]
[1778661649823,29.61,81068.1,73.4,-0.19052,0.00022,11.3688]
[1778661650288,29.61,81066.25,73.4,-0.19093,0.00022,11.38342]
[1778661650729,29.6,81070.45,73.4,-0.19,0.00022,11.3502]
[1778661651139,29.6,81070.45,73.4,-0.19,0.00022,11.3502]
[1778661651636,29.61,81076.68,73.4,-0.18865,0.00022,11.30114]
[1778661656671,29.61,81080.57,73.4,-0.18782,0.00022,11.27096]
[1778661659021,29.61,81087.92,73.4,-0.18624,0.00022,11.21315]
[1778661661476,29.61,81089.11,73.4,-0.18598,0.00022,11.20392]
[1778661661706,29.61,81091.31,73.4,-0.18551,0.00022,11.18667]
[1778661665739,29.61,81080.6,73.4,-0.18784,0.00022,11.27162]
[1778661666241,29.61,81080.6,73.4,-0.18784,0.00022,11.27162]
[1778661671018,29.61,81076.76,73.4,-0.18866,0.00022,11.30168]
[1778661670782,29.61,81084.05,73.4,-0.18707,0.00022,11.24379]
[1778661671789,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672119,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672131,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672665,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672675,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672965,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672986,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661672990,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661673046,29.61,81093.66,73.4,-0.18499,0.00022,11.16739]
[1778661673015,29.61,81100.52,73.4,-0.18352,0.00021,11.11284]
[1778661673803,29.61,81106.33,73.4,-0.18227,0.00021,11.0666]
[1778661675697,29.61,81106.43,73.4,-0.18225,0.00021,11.06591]
[1778661675706,29.61,81106.43,73.4,-0.18225,0.00021,11.06591]
[1778661675925,29.6,81106.29,73.4,-0.18222,0.00021,11.06439]
[1778661676330,29.6,81106.29,73.4,-0.18222,0.00021,11.06439]
[1778661677668,29.6,81101.52,73.4,-0.18324,0.00021,11.10237]
[1778661677998,29.6,81101.52,73.4,-0.18324,0.00021,11.10237]
[1778661678021,29.6,81101.52,73.4,-0.18324,0.00021,11.10237]
[1778661678839,29.59,81091.59,73.4,-0.18528,0.00022,11.17799]
[1778661680840,29.58,81089.04,73.4,-0.18578,0.00022,11.19629]
[1778661681325,29.58,81088.37,73.4,-0.18591,0.00022,11.20102]
[1778661681666,29.58,81088.37,73.4,-0.18591,0.00022,11.20102]
[1778661681860,29.58,81090.05,73.4,-0.18555,0.00022,11.18767]
[1778661684050,29.58,81081.95,73.4,-0.1873,0.00022,11.25185]
[1778661689071,29.58,81077.82,73.4,-0.18818,0.00022,11.28412]
[1778661690932,29.58,81092.42,73.4,-0.185,0.00022,11.16759]
[1778661695967,29.58,81090.33,73.4,-0.18536,0.00022,11.17692]
[1778661701002,29.57,81090.35,73.4,-0.18535,0.00022,11.17642]
[1778661702424,29.57,81091.73,73.4,-0.18505,0.00022,11.16538]
[1778661702620,29.57,81091.73,73.4,-0.18505,0.00022,11.16538]
[1778661703016,29.57,81100.57,73.4,-0.18314,0.00021,11.09472]
[1778661705958,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661705969,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661705971,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661705980,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661706037,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661706040,29.57,81103.26,73.4,-0.18256,0.00021,11.07291]
[1778661706103,29.57,81101.82,73.4,-0.18286,0.00021,11.08422]
[1778661706460,29.57,81101.82,73.4,-0.18286,0.00021,11.08422]
[1778661708124,29.57,81100.79,73.4,-0.18307,0.00021,11.09206]
[1778661709058,29.57,81094.12,73.4,-0.1845,0.00022,11.14521]
[1778661710640,29.57,81094.63,73.4,-0.18439,0.00022,11.14112]
[1778661711072,29.57,81093.08,73.4,-0.18472,0.00022,11.15321]
[1778661711296,29.57,81093.08,73.4,-0.18472,0.00022,11.15321]
[1778661711750,29.57,81093.08,73.4,-0.18472,0.00022,11.15321]
[1778661712353,29.57,81093.87,73.4,-0.18454,0.00022,11.14666]
[1778661712770,29.57,81093.87,73.4,-0.18454,0.00022,11.14666]
[1778661717407,29.57,81094.2,73.4,-0.18445,0.00022,11.14302]
[1778661718056,29.56,81092.26,73.4,-0.18486,0.00022,11.15817]
[1778661718653,29.56,81092.26,73.4,-0.18486,0.00022,11.15817]
[1778661718711,29.56,81091.35,73.4,-0.18505,0.00022,11.16541]
[1778661719451,29.56,81091.35,73.4,-0.18505,0.00022,11.16541]
[1778661719487,29.56,81091.34,73.4,-0.18505,0.00022,11.16522]
[1778661723162,29.56,81083.69,73.4,-0.1867,0.00022,11.22577]
[1778661726539,29.56,81095.97,73.4,-0.18403,0.00022,11.12776]
[1778661728913,29.56,81102.57,73.4,-0.18262,0.00021,11.07519]
[1778661732231,29.56,81095.73,73.4,-0.18411,0.00022,11.13053]
[1778661733916,29.56,81095.73,73.4,-0.18411,0.00022,11.13053]
[1778661738256,29.56,81087.48,73.4,-0.18588,0.00022,11.19587]
[1778661744682,29.56,81086.21,73.4,-0.18614,0.00022,11.20535]
[1778661750357,29.56,81076.91,73.4,-0.18814,0.00022,11.27831]
[1778661755928,29.56,81076.3,73.4,-0.18817,0.00022,11.27524]
[1778661760746,29.55,81090.6,73.4,-0.18503,0.00022,11.16033]
[1778661761990,29.55,81097.95,73.4,-0.18344,0.00021,11.10174]
[1778661762339,29.55,81097.95,73.5,-0.18344,0.00021,11.10174]
[1778661763742,29.55,81099.46,73.5,-0.18312,0.00021,11.08973]
[1778661766653,29.55,81096.99,73.5,-0.18365,0.00022,11.10955]
[1778661769919,29.55,81096.24,73.5,-0.18381,0.00022,11.11556]
[1778661773411,29.55,81101.72,73.5,-0.18264,0.00021,11.07203]
[1778661774581,29.55,81101.79,73.5,-0.18263,0.00021,11.07153]
[1778661776691,29.55,81098.84,73.5,-0.18326,0.00021,11.09516]
[1778661780099,29.55,81099.37,73.5,-0.18315,0.00021,11.09105]
[1778661780151,29.55,81099.37,73.5,-0.18315,0.00021,11.09105]
[1778661780796,29.55,81099.57,73.5,-0.18311,0.00021,11.0895]
[1778661780882,29.55,81099.57,73.5,-0.18311,0.00021,11.0895]
[1778661781044,29.55,81099.57,73.5,-0.18311,0.00021,11.0895]
[1778661781196,29.55,81099.82,73.5,-0.18306,0.00021,11.08759]
[1778661781370,29.55,81099.82,73.5,-0.18306,0.00021,11.08759]
[1778661781662,29.55,81099.82,73.5,-0.18306,0.00021,11.08759]
[1778661782133,29.55,81110.91,73.5,-0.18069,0.00021,10.99909]
[1778661782580,29.55,81110.91,73.5,-0.18069,0.00021,10.99909]
[1778661782583,29.57,81124.02,73.5,-0.17801,0.00021,10.89815]
[1778661785948,29.57,81128.17,73.5,-0.17714,0.00021,10.86508]
[1778661786147,29.57,81128.25,73.5,-0.17717,0.00021,10.86625]
[1778661786985,29.57,81128.25,73.5,-0.17717,0.00021,10.86625]
[1778661787086,29.58,81128.74,73.5,-0.17716,0.00021,10.8656]
[1778661787636,29.58,81128.74,73.5,-0.17716,0.00021,10.8656]
[1778661788222,29.59,81127.8,73.5,-0.17737,0.00021,10.87385]
[1778661788879,29.59,81129.62,73.5,-0.17699,0.00021,10.8593]
[1778661790274,29.6,81129.95,73.5,-0.17701,0.00021,10.85992]
[1778661790863,29.6,81129.95,73.5,-0.17701,0.00021,10.85992]
[1778661790962,29.61,81130.63,73.5,-0.17695,0.00021,10.85771]
[1778661792203,29.61,81128.56,73.5,-0.17738,0.00021,10.87421]
[1778661792678,29.61,81128.56,73.5,-0.17738,0.00021,10.87421]
[1778661794183,29.6,81119.68,73.5,-0.17923,0.00021,10.94423]
[1778661798385,29.6,81121.07,73.5,-0.17892,0.00021,10.93261]
[1778661798501,29.6,81121.07,73.5,-0.17892,0.00021,10.93261]
[1778661799150,29.6,81121.07,73.5,-0.17892,0.00021,10.93261]
[1778661799315,29.6,81119.53,73.5,-0.17924,0.00021,10.9449]
[1778661799931,29.6,81119.53,73.5,-0.17924,0.00021,10.9449]
[1778661799962,29.6,81125.7,73.5,-0.17794,0.00021,10.89547]
[1778661800986,29.6,81125.7,73.5,-0.17794,0.00021,10.89547]
[1778661801029,29.6,81126.89,73.5,-0.17769,0.00021,10.88586]
[1778661801612,29.6,81126.89,73.5,-0.17769,0.00021,10.88586]
[1778661802193,29.6,81127.21,73.5,-0.17763,0.00021,10.88361]
[1778661807738,29.6,81130.05,73.5,-0.17705,0.00021,10.8616]
[1778661808867,29.61,81129.3,73.5,-0.17722,0.00021,10.86795]
[1778661808924,29.61,81129.9,73.5,-0.17709,0.00021,10.86316]
[1778661809510,29.61,81129.9,73.5,-0.17709,0.00021,10.86316]
[1778661809864,29.61,81129.9,73.5,-0.17709,0.00021,10.86316]
[1778661810204,29.61,81129.9,73.5,-0.17709,0.00021,10.86316]
[1778661810779,29.6,81127.92,73.5,-0.1775,0.00021,10.87886]
[1778661811354,29.6,81127.92,73.5,-0.1775,0.00021,10.87886]
[1778661811377,29.6,81127.92,73.5,-0.1775,0.00021,10.87886]
[1778661811514,29.6,81127.92,73.5,-0.1775,0.00021,10.87886]
[1778661812752,29.61,81127.81,73.5,-0.17745,0.00021,10.87289]
[1778661812778,29.61,81127.81,73.5,-0.17745,0.00021,10.87289]
[1778661813759,29.61,81127.83,73.5,-0.17744,0.00021,10.87273]
[1778661813787,29.61,81127.83,73.5,-0.17744,0.00021,10.87273]
[1778661814853,29.61,81127.94,73.5,-0.17743,0.00021,10.87201]
[1778661815524,29.61,81128.24,73.5,-0.17737,0.00021,10.86978]
[1778661815551,29.61,81128.24,73.5,-0.17737,0.00021,10.86978]
[1778661815628,29.61,81128.24,73.5,-0.17737,0.00021,10.86978]
[1778661815832,29.61,81128.24,73.5,-0.17737,0.00021,10.86978]
[1778661817063,29.61,81127.84,73.5,-0.17745,0.00021,10.87314]
[1778661817124,29.61,81127.84,73.5,-0.17745,0.00021,10.87314]
[1778661818010,29.61,81128.25,73.5,-0.17738,0.00021,10.8702]
[1778661818960,29.61,81139.4,73.5,-0.17505,0.00021,10.78102]
[1778661820731,29.61,81141.85,73.5,-0.17454,0.00021,10.76158]
[1778661820866,29.61,81148.61,73.5,-0.17315,0.00021,10.70805]
[1778661825901,29.62,81140.72,73.5,-0.17484,0.00021,10.77301]
[1778661830936,29.65,81139.65,73.5,-0.17535,0.00021,10.79313]
[1778661835115,29.66,81140.3,73.5,-0.1753,0.00021,10.791]
[1778661835644,29.66,81138.32,73.5,-0.17572,0.00021,10.80706]
[1778661841256,29.67,81137.27,73.5,-0.17602,0.00021,10.81857]
[1778661847100,29.68,81138.53,73.5,-0.17579,0.00021,10.80979]
[1778661849827,29.68,81136.15,73.5,-0.1763,0.00021,10.8294]
[1778661850084,29.68,81136.15,73.5,-0.1763,0.00021,10.8294]
[1778661856231,29.68,81129.79,73.5,-0.17765,0.00021,10.88095]
[1778661857917,29.68,81130.01,73.5,-0.17761,0.00021,10.87957]
[1778661857958,29.68,81130.01,73.5,-0.17761,0.00021,10.87957]
[1778661857971,29.68,81130.01,73.5,-0.17761,0.00021,10.87957]
[1778661858126,29.69,81125.07,73.5,-0.17866,0.00021,10.91918]
[1778661859975,29.69,81122.67,73.5,-0.17916,0.00021,10.93826]
[1778661862812,29.68,81122.26,73.5,-0.17924,0.00021,10.94134]
[1778661868198,29.68,81122.34,73.5,-0.17922,0.00021,10.94036]
[1778661873233,29.68,81118.84,73.5,-0.17986,0.00021,10.96067]
[1778661878268,29.68,81116.28,73.5,-0.18039,0.00021,10.98054]
[1778661878723,29.68,81116.28,73.5,-0.18039,0.00021,10.98054]
[1778661879742,29.68,81116.45,73.5,-0.18035,0.00021,10.97908]
[1778661883050,29.68,81119.89,73.5,-0.17961,0.00021,10.95125]
[1778661883051,29.68,81119.89,73.5,-0.17961,0.00021,10.95125]
[1778661885300,29.68,81127.32,73.5,-0.17804,0.00021,10.89184]
[1778661885619,29.68,81127.02,73.5,-0.1781,0.00021,10.8941]
[1778661885641,29.68,81127.02,73.5,-0.1781,0.00021,10.8941]
[1778661885650,29.68,81127.02,73.5,-0.1781,0.00021,10.8941]
[1778661886324,29.68,81132.66,73.5,-0.17692,0.00021,10.849]
[1778661886941,29.68,81132.66,73.5,-0.17692,0.00021,10.849]
[1778661887331,29.68,81134.72,73.5,-0.17649,0.00021,10.83272]
[1778661887648,29.68,81134.72,73.5,-0.17649,0.00021,10.83272]
[1778661888514,29.68,81133.95,73.5,-0.17665,0.00021,10.8388]
[1778661889039,29.68,81133.95,73.5,-0.17665,0.00021,10.8388]
[1778661889664,29.68,81132.83,73.5,-0.17688,0.00021,10.84767]
[1778661890003,29.68,81132.83,73.5,-0.17688,0.00021,10.84767]
[1778661895422,29.68,81129.27,73.5,-0.17761,0.00021,10.87562]
[1778661897274,29.68,81129.56,73.5,-0.17755,0.00021,10.87319]
[1778661897312,29.68,81129.56,73.5,-0.17755,0.00021,10.87319]
[1778661902207,29.67,81128.03,73.5,-0.17785,0.00021,10.8847]
[1778661902282,29.67,81127.53,73.5,-0.17796,0.00021,10.88856]
[1778661902959,29.67,81127.53,73.5,-0.17796,0.00021,10.88856]
[1778661903278,29.67,81128.39,73.5,-0.17778,0.00021,10.88183]
[1778661903696,29.67,81128.39,73.5,-0.17778,0.00021,10.88183]
[1778661903931,29.67,81130.41,73.5,-0.17735,0.00021,10.86563]
[1778661904590,29.67,81130.41,73.5,-0.17735,0.00021,10.86563]
[1778661904598,29.67,81130.41,73.5,-0.17735,0.00021,10.86563]
[1778661904602,29.67,81130.41,73.5,-0.17735,0.00021,10.86563]
[1778661904792,29.67,81130.63,73.5,-0.17731,0.00021,10.86402]
[1778661906787,29.67,81131.23,73.5,-0.17718,0.00021,10.85889]
[1778661909747,29.67,81131.57,73.5,-0.1771,0.00021,10.85585]
[1778661912710,29.67,81129.93,73.5,-0.17741,0.00021,10.86764]
[1778661912713,29.67,81129.93,73.5,-0.17741,0.00021,10.86764]
[1778661912724,29.66,81129.52,73.5,-0.17747,0.00021,10.87024]
[1778661918714,29.66,81130.07,73.5,-0.17733,0.00021,10.86464]
[1778661924591,29.65,81128.87,73.5,-0.17753,0.00021,10.87216]
[1778661929626,29.65,81127.78,73.5,-0.17771,0.00021,10.87929]
[1778661930633,29.65,81134.33,73.5,-0.17633,0.00021,10.82666]
[1778661935636,29.64,81135.19,73.5,-0.17604,0.00021,10.81137]
[1778661936688,29.64,81135.19,73.5,-0.17604,0.00021,10.81137]
[1778661937313,29.64,81135.46,73.5,-0.17597,0.00021,10.80876]
[1778661939324,29.64,81136.07,73.5,-0.17585,0.00021,10.80411]
[1778661940323,29.64,81141.91,73.5,-0.17464,0.00021,10.75767]
[1778661940415,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661940430,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661940432,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661940551,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661940556,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661941006,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661941394,29.65,81142.91,73.5,-0.17444,0.00021,10.74996]
[1778661941163,29.65,81146.57,73.5,-0.17368,0.00021,10.72075]
[1778661942395,29.65,81146.57,73.5,-0.17368,0.00021,10.72075]
[1778661941710,29.64,81147.66,73.5,-0.17345,0.00021,10.7119]
[1778661942502,29.64,81147.66,73.5,-0.17345,0.00021,10.7119]
[1778661943195,29.64,81148.0,73.5,-0.17337,0.00021,10.70881]
[1778661943933,29.64,81148.0,73.5,-0.17337,0.00021,10.70881]
[1778661946880,29.64,81149.75,73.5,-0.17298,0.00021,10.69374]
[1778661952795,29.63,81145.4,73.5,-0.17382,0.00021,10.72609]
[1778661954809,29.63,81139.01,73.5,-0.17513,0.00021,10.77643]
[1778661958102,29.63,81139.89,73.5,-0.17492,0.00021,10.76853]
[1778661958638,29.63,81139.81,73.5,-0.17493,0.00021,10.76875]
[1778661961125,29.62,81133.79,73.5,-0.17616,0.00021,10.81597]
[1778661966468,29.62,81133.99,73.5,-0.17606,0.00021,10.812]
[1778661966551,29.62,81133.99,73.5,-0.17606,0.00021,10.812]
[1778661966556,29.62,81133.99,73.5,-0.17606,0.00021,10.812]
[1778661966731,29.61,81133.47,73.5,-0.17615,0.00021,10.81568]
[1778661966814,29.61,81133.47,73.5,-0.17615,0.00021,10.81568]
[1778661966817,29.61,81133.47,73.5,-0.17615,0.00021,10.81568]
[1778661967189,29.61,81133.47,73.5,-0.17615,0.00021,10.81568]
[1778661968552,29.61,81144.05,73.5,-0.17393,0.00021,10.73009]
[1778661971990,29.61,81145.42,73.5,-0.17361,0.00021,10.71802]
[1778661972085,29.61,81145.42,73.5,-0.17361,0.00021,10.71802]
[1778661972100,29.61,81145.42,73.5,-0.17361,0.00021,10.71802]
[1778661972937,29.6,81153.88,73.5,-0.17185,0.00021,10.64947]
[1778661977969,29.6,81150.46,73.5,-0.17252,0.00021,10.67568]
[1778661983251,29.6,81148.66,73.5,-0.17285,0.00021,10.68842]
[1778661983251,29.6,81148.66,73.5,-0.17285,0.00021,10.68842]
[1778661989049,29.59,81148.31,73.5,-0.17286,0.00021,10.68884]
[1778661994084,29.58,81144.7,73.5,-0.17348,0.00021,10.70889]
[1778661999119,29.58,81141.99,73.5,-0.17399,0.00021,10.72866]
[1778662004154,29.57,81141.02,73.5,-0.17414,0.00021,10.73441]
[1778662004514,29.57,81141.02,73.5,-0.17414,0.00021,10.73441]
[1778662007999,29.57,81141.12,73.5,-0.17409,0.00021,10.7324]
[1778662013217,29.56,81144.84,73.5,-0.17326,0.00021,10.70037]
[1778662016209,29.56,81143.71,73.5,-0.17348,0.00021,10.70872]
[1778662021274,29.55,81142.23,73.5,-0.17373,0.00021,10.7184]
[1778662023533,29.55,81140.46,73.5,-0.17408,0.00021,10.73183]
[1778662030346,29.54,81135.19,73.5,-0.1751,0.00021,10.77109]
[1778662032423,29.54,81135.42,73.5,-0.17504,0.00021,10.7688]
[1778662034502,29.53,81142.14,73.5,-0.17361,0.00021,10.71358]
[1778662038917,29.53,81138.93,73.5,-0.17424,0.00021,10.73782]
[1778662042023,29.52,81137.62,73.5,-0.17448,0.00021,10.7471]
[1778662045291,29.52,81138.48,73.5,-0.17427,0.00021,10.73895]
[1778662045451,29.52,81138.49,73.5,-0.17426,0.00021,10.73846]
[1778662046575,29.52,81138.02,73.5,-0.17435,0.00021,10.74208]
[1778662047466,29.52,81139.17,73.5,-0.17411,0.00021,10.73292]
[1778662047714,29.52,81139.17,73.5,-0.17411,0.00021,10.73292]
[1778662048473,29.52,81139.54,73.5,-0.17404,0.00021,10.73004]
[1778662049689,29.52,81139.2,73.5,-0.17411,0.00021,10.73263]
[1778662055525,29.51,81135.86,73.5,-0.17469,0.00021,10.75128]
[1778662056180,29.51,81135.86,73.5,-0.17469,0.00021,10.75128]
[1778662057650,29.51,81134.91,73.5,-0.17488,0.00021,10.75869]
[1778662058123,29.51,81134.91,73.5,-0.17488,0.00021,10.75865]
[1778662061593,29.51,81135.96,73.5,-0.17464,0.00021,10.74934]
[1778662063814,29.51,81141.14,73.5,-0.17355,0.00021,10.70735]
[1778662063842,29.51,81141.57,73.5,-0.17344,0.00021,10.70317]
[1778662067490,29.51,81139.24,73.5,-0.17393,0.00021,10.72178]
[1778662076117,29.5,81135.46,73.5,-0.17468,0.00021,10.75081]
[1778662077300,29.5,81134.43,73.7,-0.17489,0.00021,10.75875]
[1778662077301,29.5,81134.43,73.7,-0.17489,0.00021,10.75875]
[1778662078389,29.5,81132.71,73.7,-0.17524,0.00021,10.77238]
[1778662078492,29.5,81131.77,73.7,-0.17544,0.00021,10.77987]
[1778662079248,29.5,81131.77,73.7,-0.17544,0.00021,10.77987]
[1778662079302,29.5,81130.04,73.7,-0.17579,0.00021,10.79345]
[1778662085286,29.5,81129.81,73.7,-0.17583,0.00021,10.79493]
[1778662087626,29.5,81125.75,73.7,-0.17668,0.00021,10.82712]
[1778662088231,29.5,81125.75,73.7,-0.17668,0.00021,10.82712]
[1778662088329,29.5,81116.12,73.7,-0.1787,0.00021,10.90399]
[1778662093792,29.49,81112.29,73.7,-0.17948,0.00021,10.93341]
[1778662098827,29.49,81112.29,73.7,-0.17944,0.00021,10.9319]
[1778662104869,29.48,81112.0,73.7,-0.17947,0.00021,10.93274]
[1778662106615,29.48,81111.95,73.7,-0.17947,0.00021,10.93289]
[1778662106663,29.48,81111.95,73.7,-0.17947,0.00021,10.93289]
[1778662107394,29.48,81112.46,73.7,-0.17935,0.00021,10.92832]
[1778662108659,29.48,81112.46,73.7,-0.17935,0.00021,10.92832]
[1778662111595,29.48,81113.07,73.7,-0.17919,0.00021,10.92232]
[1778662111602,29.48,81113.07,73.7,-0.17919,0.00021,10.92232]
[1778662111617,29.47,81112.81,73.7,-0.17921,0.00021,10.92319]
[1778662114622,29.47,81112.22,73.7,-0.17922,0.00021,10.91933]
[1778662118284,29.47,81112.04,73.7,-0.17924,0.00021,10.92016]
[1778662118375,29.46,81112.36,73.7,-0.17912,0.00021,10.91578]
[1778662119265,29.46,81112.36,73.7,-0.17912,0.00021,10.91578]
[1778662124433,29.46,81111.49,73.7,-0.17928,0.00021,10.92152]
[1778662127724,29.45,81111.75,73.7,-0.1792,0.00021,10.91851]
[1778662128310,29.45,81111.53,73.7,-0.17924,0.00021,10.92005]
[1778662132058,29.45,81119.35,73.7,-0.17758,0.00021,10.8574]
[1778662133300,29.45,81119.35,73.7,-0.17758,0.00021,10.8574]
[1778662133401,29.45,81119.21,73.7,-0.17761,0.00021,10.85861]
[1778662134300,29.45,81119.21,73.7,-0.17761,0.00021,10.85861]
[1778662134572,29.45,81116.82,73.7,-0.17812,0.00021,10.87766]
[1778662140715,29.45,81116.99,73.7,-0.17809,0.00021,10.87662]
[1778662141659,29.45,81116.92,73.7,-0.17811,0.00021,10.87731]
[1778662143135,29.45,81117.03,73.7,-0.17807,0.00021,10.87609]
[1778662148171,29.45,81116.91,73.7,-0.17808,0.00021,10.8762]
[1778662153205,29.45,81115.95,73.7,-0.17826,0.00021,10.88306]
[1778662158173,29.45,81116.96,73.7,-0.17803,0.00021,10.87426]
[1778662158214,29.45,81116.96,73.7,-0.17803,0.00021,10.87426]
[1778662158305,29.45,81116.96,73.7,-0.17803,0.00021,10.87426]
[1778662163276,29.44,81126.63,73.7,-0.17597,0.00021,10.79581]
[1778662167499,29.44,81127.11,73.7,-0.17586,0.00021,10.79176]
[1778662169687,29.44,81125.59,73.7,-0.17617,0.00021,10.80354]
[1778662169744,29.44,81125.59,73.7,-0.17617,0.00021,10.80354]
[1778662170259,29.44,81125.59,73.7,-0.17617,0.00021,10.80354]
[1778662170325,29.44,81128.86,73.7,-0.17547,0.00021,10.77702]
[1778662170688,29.44,81128.86,73.7,-0.17547,0.00021,10.77702]
[1778662175129,29.44,81128.3,73.7,-0.17546,0.00021,10.77268]
[1778662175167,29.44,81128.3,73.7,-0.17546,0.00021,10.77268]
[1778662175176,29.44,81128.3,73.7,-0.17546,0.00021,10.77268]
[1778662175875,29.43,81124.08,73.7,-0.17634,0.00021,10.80622]
[1778662176368,29.43,81119.81,73.7,-0.17724,0.00021,10.84025]
[1778662181404,29.43,81116.36,73.7,-0.17795,0.00021,10.86728]
[1778662186063,29.43,81116.68,73.7,-0.17787,0.00021,10.86409]
[1778662191470,29.42,81116.05,73.7,-0.17797,0.00021,10.86787]
[1778662193209,29.42,81116.02,73.7,-0.17796,0.00021,10.86783]
[1778662193492,29.42,81115.68,73.7,-0.17803,0.00021,10.87027]
[1778662195223,29.42,81116.13,73.7,-0.17794,0.00021,10.86674]
[1778662195506,29.42,81116.13,73.7,-0.17794,0.00021,10.86674]
[1778662196258,29.42,81116.13,73.7,-0.17794,0.00021,10.86684]
[1778662196604,29.42,81115.64,73.7,-0.17805,0.00021,10.87087]
[1778662197256,29.42,81115.64,73.7,-0.17805,0.00021,10.87087]
[1778662197520,29.42,81116.16,73.7,-0.17793,0.00021,10.86654]
[1778662198333,29.42,81116.16,73.7,-0.17793,0.00021,10.86654]
[1778662198689,29.42,81116.16,73.7,-0.17793,0.00021,10.86654]
[1778662198552,29.42,81116.16,73.7,-0.17793,0.00021,10.86663]
[1778662199233,29.42,81116.16,73.7,-0.17793,0.00021,10.86663]
[1778662204309,29.42,81115.05,73.7,-0.17816,0.00021,10.87505]
[1778662209380,29.42,81115.69,73.7,-0.178,0.00021,10.86916]
[1778662214639,29.42,81116.57,73.7,-0.17779,0.00021,10.86124]
[1778662219674,29.41,81116.62,73.7,-0.17776,0.00021,10.86016]
[1778662224709,29.41,81116.07,73.7,-0.17786,0.00021,10.86392]
[1778662230573,29.41,81116.38,73.7,-0.17778,0.00021,10.86088]
[1778662232210,29.41,81119.43,73.7,-0.17713,0.00021,10.83611]
[1778662232520,29.41,81119.43,73.7,-0.17713,0.00021,10.83611]
[1778662233457,29.41,81119.92,73.7,-0.17694,0.00021,10.82478]
[1778662234158,29.41,81122.8,73.7,-0.17633,0.00021,10.80154]
[1778662234578,29.41,81122.8,73.7,-0.17633,0.00021,10.80154]
[1778662235462,29.41,81124.22,73.7,-0.17602,0.00021,10.78993]
[1778662240709,29.41,81125.49,73.7,-0.17574,0.00021,10.779]
[1778662248877,29.4,81124.85,73.7,-0.17583,0.00021,10.78252]
[1778662253610,29.4,81124.73,73.7,-0.17585,0.00021,10.78315]
[1778662253649,29.4,81124.69,73.7,-0.17584,0.00021,10.78296]
[1778662253771,29.4,81124.69,73.7,-0.17584,0.00021,10.78296]
[1778662253912,29.4,81124.73,73.7,-0.17583,0.00021,10.78264]
[1778662255194,29.4,81124.73,73.7,-0.17583,0.00021,10.78264]
[1778662255744,29.4,81124.89,73.7,-0.17579,0.00021,10.781]
[1778662257456,29.4,81125.07,73.7,-0.17575,0.00021,10.77955]
[1778662257557,29.4,81125.07,73.7,-0.17576,0.00021,10.77969]
[1778662260540,29.4,81128.35,73.7,-0.17506,0.00021,10.75293]
[1778662260609,29.4,81128.17,73.7,-0.17509,0.00021,10.75425]
[1778662262272,29.4,81128.17,73.7,-0.17509,0.00021,10.75425]
[1778662262466,29.4,81128.17,73.7,-0.17509,0.00021,10.75425]
[1778662262567,29.4,81128.17,73.7,-0.1751,0.00021,10.75446]
[1778662266183,29.4,81128.14,73.7,-0.1751,0.00021,10.7547]
[1778662266228,29.4,81128.21,73.7,-0.17509,0.00021,10.75414]
[1778662270720,29.4,81128.08,73.7,-0.17513,0.00021,10.75591]
[1778662270767,29.4,81128.08,73.7,-0.17514,0.00021,10.75615]
[1778662273897,29.4,81128.42,73.7,-0.17507,0.00021,10.7534]
[1778662274013,29.4,81128.42,73.7,-0.17507,0.00021,10.7534]
[1778662274199,29.4,81132.87,73.7,-0.17413,0.00021,10.71752]
[1778662277609,29.4,81137.04,73.7,-0.17327,0.00021,10.68421]
[1778662277677,29.4,81137.0,73.7,-0.17328,0.00021,10.68473]
[1778662278861,29.4,81137.0,73.7,-0.17328,0.00021,10.68468]
[1778662279720,29.4,81136.88,73.7,-0.17331,0.00021,10.68559]
[1778662285389,29.4,81136.91,73.7,-0.17332,0.00021,10.68631]
[1778662287373,29.41,81143.57,73.7,-0.17195,0.00021,10.63299]
[1778662290304,29.41,81144.28,73.7,-0.17182,0.00021,10.62807]
[1778662290457,29.41,81144.28,73.7,-0.17183,0.00021,10.62835]
[1778662296206,29.41,81146.83,73.7,-0.17122,0.00021,10.60083]
[1778662297692,29.41,81146.83,73.7,-0.17122,0.00021,10.60083]
[1778662297788,29.41,81146.81,73.7,-0.17123,0.00021,10.60107]
[1778662297831,29.41,81146.81,73.7,-0.17123,0.00021,10.60107]
[1778662298657,29.41,81146.87,73.7,-0.17121,0.00021,10.6004]
[1778662301603,29.41,81147.7,73.7,-0.17103,0.00021,10.59335]
[1778662301620,29.41,81147.7,73.7,-0.17103,0.00021,10.59335]
[1778662303257,29.41,81153.44,73.7,-0.16983,0.00021,10.54664]
[1778662309297,29.41,81154.98,73.7,-0.1695,0.00021,10.53356]
[1778662314572,29.4,81154.92,73.7,-0.16951,0.00021,10.53387]
[1778662320012,29.4,81160.24,73.7,-0.1684,0.00021,10.49039]
[1778662320633,29.4,81160.24,73.7,-0.1684,0.00021,10.49039]
[1778662320721,29.4,81160.24,73.7,-0.1684,0.00021,10.49039]
[1778662320821,29.4,81160.24,73.7,-0.1684,0.00021,10.49039]
[1778662320983,29.4,81161.41,73.7,-0.16816,0.0002,10.4809]
[1778662321381,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662321850,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662321952,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662321955,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662322017,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662322066,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662322096,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662322220,29.4,81168.05,73.7,-0.16681,0.0002,10.42716]
[1778662322820,29.4,81174.6,73.7,-0.16548,0.0002,10.37421]
[1778662328137,29.4,81175.26,73.7,-0.16534,0.0002,10.36888]
[1778662332931,29.4,81174.84,73.7,-0.16543,0.0002,10.37235]
[1778662338502,29.4,81175.59,73.7,-0.16528,0.0002,10.36636]
[1778662343536,29.4,81175.81,73.7,-0.16524,0.0002,10.36467]
[1778662348571,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349106,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349150,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349315,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349541,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349542,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662349710,29.4,81175.63,73.7,-0.16528,0.0002,10.36622]
[1778662350003,29.4,81169.91,73.7,-0.16644,0.0002,10.41254]
[1778662350643,29.4,81169.91,73.7,-0.16644,0.0002,10.41254]
[1778662350868,29.4,81167.29,73.7,-0.16697,0.0002,10.43381]
[1778662350880,29.4,81167.29,73.7,-0.16697,0.0002,10.43381]
[1778662351455,29.4,81167.29,73.7,-0.16697,0.0002,10.43381]
[1778662351653,29.4,81167.29,73.7,-0.16697,0.0002,10.43381]
[1778662352085,29.4,81163.63,73.7,-0.16763,0.0002,10.45613]
[1778662352137,29.4,81163.63,73.7,-0.16763,0.0002,10.45613]
[1778662356587,29.4,81165.77,73.7,-0.16719,0.0002,10.43878]
[1778662358827,29.4,81164.64,73.7,-0.16743,0.0002,10.448]
[1778662364261,29.41,81168.1,73.7,-0.16673,0.0002,10.42037]
[1778662366261,29.41,81165.96,73.7,-0.16717,0.0002,10.43779]
[1778662367619,29.41,81165.38,73.7,-0.16729,0.0002,10.44252]
[1778662368268,29.41,81163.75,73.7,-0.16762,0.0002,10.45573]
[1778662368625,29.41,81163.75,73.7,-0.16762,0.0002,10.45573]
[1778662370408,29.41,81163.92,73.7,-0.16759,0.0002,10.45439]
[1778662375234,29.41,81163.42,73.7,-0.16769,0.0002,10.4585]
[1778662375590,29.41,81163.42,73.7,-0.16769,0.0002,10.4585]
[1778662376237,29.41,81163.69,73.7,-0.16764,0.0002,10.45633]
[1778662376632,29.41,81163.69,73.7,-0.16764,0.0002,10.45633]
[1778662377488,29.41,81163.57,73.7,-0.16766,0.0002,10.45731]
[1778662380291,29.41,81162.43,73.7,-0.1679,0.0002,10.46653]
[1778662381205,29.41,81162.32,73.7,-0.16792,0.0002,10.46741]
[1778662382085,29.41,81162.45,73.7,-0.16789,0.0002,10.46635]
[1778662385126,29.41,81156.9,73.7,-0.16903,0.00021,10.51113]
[1778662391875,29.4,81156.06,73.7,-0.16919,0.00021,10.51748]
[1778662393060,29.4,81155.54,73.7,-0.16929,0.00021,10.52161]
[1778662397048,29.4,81155.39,73.7,-0.16932,0.00021,10.52258]
[1778662402952,29.4,81157.35,73.7,-0.1689,0.00021,10.50628]
[1778662408918,29.4,81157.21,73.7,-0.16893,0.00021,10.50713]
[1778662408918,29.4,81157.21,73.7,-0.16893,0.00021,10.50713]
[1778662414911,29.4,81155.82,73.7,-0.16912,0.00021,10.5109]
[1778662420823,29.4,81156.17,73.7,-0.16904,0.00021,10.5076]
[1778662428868,29.4,81159.87,73.7,-0.16826,0.00021,10.47716]
[1778662434717,29.4,81160.76,73.7,-0.16808,0.00021,10.46975]
[1778662434782,29.4,81160.76,73.7,-0.16807,0.00021,10.46973]
[1778662435849,29.4,81160.76,73.7,-0.16807,0.00021,10.46973]
[1778662436183,29.4,81162.41,73.7,-0.16774,0.0002,10.45661]
[1778662437196,29.4,81162.41,73.7,-0.16774,0.0002,10.45661]
[1778662437746,29.4,81161.17,73.7,-0.168,0.0002,10.46664]
[1778662438733,29.4,81161.17,73.7,-0.168,0.0002,10.46664]
[1778662438815,29.4,81161.17,73.7,-0.168,0.0002,10.46664]
[1778662438916,29.4,81162.27,73.7,-0.16778,0.0002,10.45798]
[1778662441534,29.4,81161.78,73.7,-0.16788,0.0002,10.46194]
[1778662442608,29.4,81161.1,73.7,-0.16802,0.0002,10.46743]
[1778662442641,29.4,81161.1,73.7,-0.16802,0.0002,10.46743]
[1778662444118,29.4,81154.31,73.7,-0.16941,0.00021,10.52229]
[1778662444689,29.4,81154.31,73.7,-0.16941,0.00021,10.52229]
[1778662448622,29.4,81156.39,73.7,-0.16897,0.00021,10.50514]
[1778662453949,29.4,81153.51,73.7,-0.16956,0.00021,10.52804]
[1778662456593,29.4,81153.85,73.7,-0.16948,0.00021,10.52505]
[1778662462365,29.39,81156.37,73.7,-0.16895,0.00021,10.50425]
[1778662467400,29.39,81154.28,73.7,-0.16938,0.00021,10.52091]
[1778662467988,29.39,81154.28,73.7,-0.16938,0.00021,10.52091]
[1778662470064,29.39,81153.7,73.7,-0.16949,0.00021,10.52546]
[1778662470334,29.39,81153.7,73.7,-0.16949,0.00021,10.52546]
[1778662476047,29.39,81152.52,73.7,-0.16964,0.00021,10.52733]
[1778662483512,29.39,81152.17,73.7,-0.1697,0.00021,10.52955]
[1778662488547,29.39,81151.95,73.7,-0.16973,0.00021,10.53094]
[1778662492323,29.39,81151.86,73.7,-0.16974,0.00021,10.53144]
[1778662499624,29.39,81153.12,73.7,-0.16947,0.00021,10.5207]
[1778662504236,29.39,81152.21,73.7,-0.16965,0.00021,10.52784]
[1778662504237,29.39,81152.21,73.7,-0.16965,0.00021,10.52784]
[1778662507682,29.38,81152.12,73.7,-0.16966,0.00021,10.5283]
[1778662510703,29.38,81152.09,73.7,-0.16966,0.00021,10.52834]
[1778662514838,29.38,81151.89,73.7,-0.1697,0.00021,10.52976]
[1778662514860,29.38,81151.89,73.7,-0.1697,0.00021,10.52976]
[1778662515451,29.38,81155.14,73.7,-0.16903,0.00021,10.5034]
[1778662515962,29.38,81164.27,73.7,-0.16715,0.0002,10.42933]
[1778662516448,29.38,81164.27,73.7,-0.16715,0.0002,10.42933]
[1778662516540,29.38,81164.27,73.7,-0.16715,0.0002,10.42933]
[1778662516563,29.38,81164.27,73.7,-0.16715,0.0002,10.42933]
[1778662517902,29.38,81167.87,73.7,-0.16642,0.0002,10.40024]
[1778662517993,29.38,81167.87,73.7,-0.16642,0.0002,10.40024]
[1778662517938,29.38,81168.76,73.7,-0.16624,0.0002,10.39313]
[1778662518899,29.38,81168.76,73.7,-0.16624,0.0002,10.39313]
[1778662521129,29.39,81169.08,73.7,-0.16619,0.0002,10.39139]
[1778662522103,29.39,81171.49,73.7,-0.16571,0.0002,10.37224]
[1778662525269,29.39,81172.84,73.7,-0.16547,0.0002,10.36253]
[1778662530844,29.4,81170.72,73.7,-0.16596,0.0002,10.38208]
[1778662532747,29.4,81170.72,73.7,-0.16596,0.0002,10.38208]
[1778662532858,29.4,81169.36,73.7,-0.16617,0.0002,10.38662]
[1778662533050,29.4,81169.36,73.7,-0.16617,0.0002,10.38662]
[1778662533401,29.4,81169.36,73.7,-0.16617,0.0002,10.38662]
[1778662533726,29.4,81169.36,73.7,-0.16617,0.0002,10.38662]
[1778662534410,29.4,81167.46,73.7,-0.16656,0.0002,10.4021]
[1778662536032,29.4,81167.02,73.7,-0.16665,0.0002,10.40575]
[1778662536351,29.4,81164.83,73.7,-0.1671,0.0002,10.42341]
[1778662537300,29.4,81164.91,73.7,-0.16708,0.0002,10.42269]
[1778662539752,29.4,81164.57,73.7,-0.16715,0.0002,10.42543]
[1778662540127,29.4,81164.46,73.7,-0.16717,0.0002,10.42624]
[1778662540426,29.4,81164.46,73.7,-0.16717,0.0002,10.42624]
[1778662544774,29.4,81161.64,73.7,-0.16775,0.0002,10.44915]
[1778662545228,29.4,81161.66,73.7,-0.16774,0.0002,10.44903]
[1778662547281,29.4,81161.82,73.7,-0.16771,0.0002,10.44776]
[1778662548611,29.4,81162.18,73.7,-0.16764,0.0002,10.44489]
[1778662551546,29.4,81161.48,73.7,-0.16778,0.0002,10.45037]
[1778662553600,29.4,81161.71,73.7,-0.16773,0.0002,10.4484]
[1778662557686,29.4,81162.64,73.7,-0.16753,0.0002,10.44075]
[1778662559384,29.4,81160.38,73.7,-0.168,0.00021,10.45897]
[1778662560240,29.4,81159.06,73.7,-0.16826,0.00021,10.46952]
[1778662561222,29.4,81159.64,73.7,-0.16814,0.00021,10.46482]
[1778662561618,29.4,81159.64,73.7,-0.16814,0.00021,10.46482]
[1778662562413,29.4,81159.59,73.7,-0.16815,0.00021,10.4651]
[1778662562639,29.4,81159.59,73.7,-0.16815,0.00021,10.4651]
[1778662565175,29.4,81154.73,73.7,-0.16915,0.00021,10.5042]
[1778662565183,29.4,81154.73,73.7,-0.16915,0.00021,10.5042]
[1778662565199,29.4,81154.73,73.7,-0.16915,0.00021,10.5042]
[1778662567168,29.4,81151.3,73.7,-0.16985,0.00021,10.53181]
[1778662569222,29.4,81153.05,73.7,-0.16949,0.00021,10.51758]
[1778662575153,29.4,81151.92,73.7,-0.16971,0.00021,10.52647]
[1778662577280,29.4,81151.91,73.7,-0.16971,0.00021,10.52647]
[1778662583209,29.39,81151.53,73.7,-0.16978,0.00021,10.52899]
[1778662588244,29.39,81153.02,73.7,-0.16946,0.00021,10.51656]
[1778662590646,29.39,81152.9,73.7,-0.16948,0.00021,10.51746]
[1778662591729,29.39,81153.03,73.7,-0.16945,0.00021,10.51628]
[1778662597588,29.39,81153.1,73.7,-0.16934,0.00021,10.50806]
[1778662599247,29.39,81151.99,73.7,-0.16956,0.00021,10.51673]
[1778662600585,29.39,81152.63,73.7,-0.16943,0.00021,10.51155]
[1778662605070,29.39,81152.78,73.7,-0.16938,0.00021,10.50936]
[1778662607577,29.39,81152.23,73.7,-0.16948,0.00021,10.51323]
[1778662608561,29.38,81152.97,73.7,-0.16932,0.00021,10.50705]
[1778662609534,29.38,81152.87,73.7,-0.16934,0.00021,10.50773]
[1778662610197,29.38,81152.87,73.7,-0.16933,0.00021,10.50754]
[1778662612656,29.38,81152.87,73.7,-0.16933,0.00021,10.50741]
[1778662615278,29.38,81153.33,73.7,-0.16921,0.00021,10.50293]
[1778662616276,29.38,81153.29,73.7,-0.16922,0.00021,10.50306]
[1778662623417,29.38,81152.75,73.7,-0.1693,0.00021,10.5061]
[1778662630776,29.37,81152.54,73.7,-0.16932,0.00021,10.50705]
[1778662634936,29.37,81151.9,73.7,-0.16942,0.00021,10.51089]
[1778662634940,29.37,81151.9,73.7,-0.16942,0.00021,10.51089]
[1778662635034,29.37,81149.81,73.7,-0.16985,0.00021,10.52761]
[1778662640610,29.36,81152.21,73.7,-0.1693,0.00021,10.50626]
[1778662645645,29.36,81151.99,73.7,-0.16931,0.00021,10.50651]
[1778662651687,29.35,81150.51,73.7,-0.16948,0.00021,10.50944]
[1778662657729,29.35,81150.54,73.7,-0.16943,0.00021,10.50732]
[1778662662764,29.34,81150.19,73.7,-0.16946,0.00021,10.50861]
[1778662665998,29.34,81150.93,73.7,-0.16929,0.00021,10.502]
[1778662666780,29.34,81150.93,73.7,-0.16929,0.00021,10.50169]
[1778662672834,29.34,81151.75,73.7,-0.16909,0.00021,10.49387]
[1778662676697,29.33,81150.94,73.7,-0.16924,0.00021,10.49996]
[1778662677179,29.33,81150.94,73.7,-0.16924,0.00021,10.49996]
[1778662679304,29.33,81152.25,73.7,-0.16895,0.00021,10.48858]
[1778662679326,29.33,81152.25,73.7,-0.16895,0.00021,10.48858]
[1778662679619,29.33,81152.25,73.7,-0.16895,0.00021,10.48858]
[1778662681899,29.33,81158.59,73.7,-0.16763,0.00021,10.4366]
[1778662686934,29.33,81159.21,73.7,-0.1675,0.00021,10.43119]
[1778662691969,29.33,81159.29,73.7,-0.16747,0.00021,10.43019]
[1778662697004,29.33,81159.05,73.7,-0.16751,0.00021,10.43177]
[1778662702041,29.33,81159.39,73.7,-0.16743,0.00021,10.42866]
[1778662702724,29.33,81159.39,73.7,-0.16743,0.00021,10.42866]
[1778662702798,29.33,81159.39,73.7,-0.16743,0.00021,10.42859]
[1778662708084,29.33,81158.61,73.7,-0.16761,0.00021,10.43585]
[1778662714651,29.33,81158.56,73.7,-0.16756,0.00021,10.42976]
[1778662714807,29.33,81158.56,73.7,-0.16756,0.00021,10.42976]
[1778662714854,29.33,81158.56,73.7,-0.16757,0.00021,10.43033]
[1778662716621,29.33,81158.91,73.7,-0.1675,0.00021,10.42742]
[1778662717146,29.33,81159.64,73.7,-0.16734,0.00021,10.42143]
[1778662722326,29.33,81160.02,73.7,-0.16729,0.00021,10.41917]
[1778662724732,29.34,81160.02,73.7,-0.1673,0.00021,10.41958]
[1778662725258,29.34,81160.02,73.7,-0.1673,0.00021,10.41958]
[1778662724789,29.34,81160.02,73.7,-0.16731,0.00021,10.41999]
[1778662725279,29.34,81160.02,73.7,-0.16731,0.00021,10.41999]
[1778662731244,29.34,81160.31,73.7,-0.16728,0.00021,10.41886]
[1778662736926,29.34,81159.7,73.7,-0.16742,0.00021,10.42442]
[1778662737345,29.34,81159.68,73.7,-0.16744,0.00021,10.42519]
[1778662737636,29.34,81159.68,73.7,-0.16744,0.00021,10.42519]
[1778662738635,29.34,81159.44,73.7,-0.16749,0.00021,10.42733]
[1778662738736,29.35,81158.48,73.7,-0.16769,0.00021,10.4353]
[1778662741568,29.34,81158.18,73.7,-0.16775,0.00021,10.43758]
[1778662741668,29.34,81157.85,73.7,-0.16782,0.00021,10.44017]
[1778662747670,29.35,81154.9,73.7,-0.16844,0.00021,10.4647]
[1778662747689,29.35,81154.52,73.7,-0.16853,0.00021,10.46807]
[1778662751144,29.35,81155.91,73.7,-0.16824,0.00021,10.45669]
[1778662751187,29.35,81155.91,73.7,-0.16824,0.00021,10.45669]
[1778662751194,29.35,81155.56,73.7,-0.1683,0.00021,10.4593]
[1778662751962,29.35,81161.9,73.7,-0.167,0.0002,10.40807]
[1778662752968,29.35,81168.41,73.7,-0.16568,0.0002,10.3555]
[1778662753470,29.35,81168.41,73.7,-0.16568,0.0002,10.3555]
[1778662754159,29.35,81168.59,73.7,-0.16565,0.0002,10.35433]
[1778662754470,29.35,81168.59,73.7,-0.16565,0.0002,10.35433]
[1778662754571,29.35,81168.58,73.7,-0.16565,0.0002,10.35444]
[1778662756373,29.35,81168.21,73.7,-0.16574,0.0002,10.35774]
[1778662756419,29.35,81168.4,73.7,-0.1657,0.0002,10.3562]
[1778662757574,29.35,81168.4,73.7,-0.1657,0.0002,10.3562]
[1778662757674,29.35,81168.52,73.7,-0.16568,0.0002,10.35554]
[1778662758439,29.35,81168.52,73.7,-0.16568,0.0002,10.35554]
[1778662758714,29.35,81168.54,73.7,-0.16568,0.0002,10.35567]
[1778662759606,29.35,81168.54,73.7,-0.16568,0.0002,10.35567]
[1778662759707,29.35,81168.75,73.7,-0.16564,0.0002,10.354]
[1778662765050,29.35,81169.99,73.7,-0.16541,0.0002,10.34486]
[1778662770518,29.36,81169.17,73.7,-0.16564,0.0002,10.35396]
[1778662773108,29.36,81169.16,73.7,-0.16556,0.0002,10.34711]
[1778662773208,29.36,81169.35,73.7,-0.16553,0.0002,10.34587]
[1778662773709,29.36,81169.35,73.7,-0.16553,0.0002,10.34587]
[1778662778695,29.36,81169.64,73.7,-0.16548,0.0002,10.34375]
[1778662778980,29.36,81169.64,73.7,-0.16548,0.0002,10.34375]
[1778662780073,29.36,81169.5,73.7,-0.16551,0.0002,10.34493]
[1778662780183,29.36,81169.5,73.7,-0.16551,0.0002,10.34493]
[1778662781587,29.36,81168.86,73.7,-0.16564,0.0002,10.3502]
[1778662781907,29.36,81168.86,73.7,-0.16564,0.0002,10.3502]
[1778662788752,29.37,81168.8,73.7,-0.16566,0.0002,10.35091]
[1778662788756,29.37,81168.8,73.7,-0.16566,0.0002,10.35094]
[1778662792753,29.37,81169.05,73.7,-0.16563,0.0002,10.3498]
[1778662793005,29.37,81169.05,73.7,-0.16563,0.0002,10.3498]
[1778662793063,29.37,81169.28,73.7,-0.16559,0.0002,10.34823]
[1778662794691,29.37,81170.61,73.7,-0.16532,0.0002,10.33748]
[1778662794801,29.37,81170.61,73.7,-0.16532,0.0002,10.33748]
[1778662800930,29.37,81169.2,73.7,-0.16561,0.0002,10.34916]
[1778662801054,29.37,81169.2,73.7,-0.16561,0.0002,10.34916]
[1778662801063,29.37,81169.2,73.7,-0.16561,0.0002,10.34916]
[1778662802742,29.37,81175.35,73.7,-0.16436,0.0002,10.29921]
[1778662807784,29.37,81170.37,73.7,-0.16536,0.0002,10.33927]
[1778662812819,29.37,81171.14,73.7,-0.1652,0.0002,10.33268]
[1778662816885,29.37,81171.9,73.7,-0.16504,0.0002,10.32632]
[1778662817228,29.37,81189.48,73.7,-0.16149,0.0002,10.18368]
[1778662818552,29.37,81189.87,73.7,-0.16142,0.0002,10.18091]
[1778662818592,29.37,81189.87,73.7,-0.16142,0.0002,10.18091]
[1778662818861,29.37,81190.96,73.7,-0.16121,0.0002,10.17247]
[1778662822563,29.37,81189.51,73.7,-0.1615,0.0002,10.18424]
[1778662827924,29.37,81190.55,73.7,-0.1613,0.0002,10.17582]
[1778662832960,29.37,81191.11,73.7,-0.1611,0.0002,10.16412]
[1778662837995,29.37,81190.13,73.7,-0.1613,0.0002,10.17218]
[1778662843030,29.37,81190.8,73.7,-0.16117,0.0002,10.1668]
[1778662849073,29.37,81189.54,73.7,-0.16142,0.0002,10.1771]
[1778662854108,29.37,81189.42,73.7,-0.16145,0.0002,10.17811]
[1778662855372,29.37,81189.42,73.7,-0.16145,0.0002,10.17811]
[1778662856378,29.37,81189.69,73.7,-0.16139,0.0002,10.17593]
[1778662856123,29.37,81180.62,73.7,-0.16322,0.0002,10.24964]
[1778662862103,29.37,81176.14,73.7,-0.16413,0.0002,10.286]
[1778662867203,29.37,81174.07,73.7,-0.16454,0.0002,10.30266]
[1778662867854,29.37,81174.07,73.7,-0.16454,0.0002,10.30266]
[1778662873245,29.37,81175.54,73.7,-0.16424,0.0002,10.29061]
[1778662874036,29.37,81175.54,73.7,-0.16424,0.0002,10.29061]
[1778662879094,29.37,81175.46,73.7,-0.16426,0.0002,10.29119]
[1778662883058,29.37,81173.68,73.7,-0.16461,0.0002,10.30553]
[1778662883315,29.37,81162.63,73.7,-0.16687,0.0002,10.39505]
[1778662886336,29.37,81154.7,73.7,-0.16849,0.00021,10.45909]
[1778662889996,29.37,81150.5,73.7,-0.16935,0.00021,10.49271]
[1778662895399,29.36,81151.22,73.7,-0.16909,0.00021,10.47879]
[1778662900434,29.36,81151.03,73.7,-0.16911,0.00021,10.4796]
[1778662905469,29.36,81149.77,73.7,-0.16935,0.00021,10.48903]
[1778662906958,29.36,81149.77,73.7,-0.16935,0.00021,10.48903]
[1778662906962,29.36,81149.65,73.7,-0.16937,0.00021,10.48968]
[1778662908675,29.36,81155.25,73.7,-0.16821,0.00021,10.44432]
[1778662908759,29.36,81157.59,73.7,-0.16774,0.00021,10.4257]
[1778662910148,29.36,81157.59,73.7,-0.16774,0.00021,10.4257]
[1778662910280,29.36,81157.59,73.7,-0.16774,0.00021,10.4257]
[1778662912011,29.36,81157.47,73.7,-0.16776,0.00021,10.42651]
[1778662912426,29.36,81157.47,73.7,-0.16776,0.00021,10.42651]
[1778662912114,29.36,81158.44,73.7,-0.16756,0.00021,10.41857]
[1778662913267,29.36,81158.6,73.7,-0.16753,0.00021,10.41721]
[1778662914961,29.36,81158.23,73.7,-0.1676,0.00021,10.42021]
[1778662915358,29.36,81157.56,73.7,-0.16774,0.00021,10.4255]
[1778662915555,29.36,81157.56,73.7,-0.16774,0.00021,10.4255]
[1778662915569,29.36,81168.19,73.7,-0.16556,0.0002,10.33935]
[1778662916515,29.36,81168.19,73.7,-0.16556,0.0002,10.33935]
[1778662917219,29.36,81171.08,73.7,-0.16497,0.0002,10.31601]
[1778662918210,29.36,81171.08,73.7,-0.16497,0.0002,10.31601]
[1778662918351,29.36,81171.08,73.7,-0.16497,0.0002,10.31601]
[1778662923184,29.36,81168.62,73.7,-0.16546,0.0002,10.33558]
[1778662923253,29.36,81168.62,73.7,-0.16546,0.0002,10.33558]
[1778662925740,29.36,81173.2,73.7,-0.16453,0.0002,10.29828]
[1778662925946,29.36,81173.7,73.7,-0.16443,0.0002,10.29414]
[1778662927623,29.36,81182.36,73.7,-0.16268,0.0002,10.22412]
[1778662932514,29.36,81185.23,73.7,-0.16213,0.0002,10.20214]
[1778662932658,29.36,81185.49,73.7,-0.16209,0.0002,10.2004]
[1778662933572,29.36,81185.49,73.7,-0.16209,0.0002,10.2004]
[1778662934230,29.36,81190.39,73.7,-0.16111,0.0002,10.16084]
[1778662937207,29.36,81189.87,73.7,-0.16122,0.0002,10.16506]
[1778662937327,29.36,81189.87,73.7,-0.16122,0.0002,10.16506]
[1778662937339,29.36,81189.87,73.7,-0.16122,0.0002,10.16506]
[1778662937386,29.37,81191.23,73.7,-0.16097,0.0002,10.15528]
[1778662937694,29.37,81197.5,73.7,-0.15972,0.0002,10.1044]
[1778662941062,29.37,81200.62,73.7,-0.15911,0.0002,10.07932]
[1778662941384,29.37,81200.97,73.7,-0.15904,0.0002,10.07661]
[1778662942129,29.37,81200.97,73.9,-0.15904,0.0002,10.07661]
[1778662942160,29.37,81200.97,73.9,-0.15904,0.0002,10.07661]
[1778662942259,29.37,81210.1,73.9,-0.15725,0.0002,10.00306]
[1778662944181,29.37,81216.14,73.9,-0.15607,0.0002,9.95441]
[1778662944209,29.37,81217.82,73.9,-0.15575,0.0002,9.94122]
[1778662944671,29.37,81217.82,73.9,-0.15575,0.0002,9.94122]
[1778662945162,29.37,81217.82,73.9,-0.15575,0.0002,9.94122]
[1778662947146,29.37,81210.05,73.9,-0.15729,0.0002,10.00483]
[1778662951839,29.38,81209.88,74.7,-0.15725,0.0002,9.9994]
[1778662951866,29.38,81209.88,74.7,-0.15725,0.0002,9.9994]
[1778662951880,29.38,81210.33,74.7,-0.15716,0.0002,9.99587]
[1778662955056,29.38,81214.28,74.7,-0.15641,0.0002,9.96461]
[1778662955818,29.38,81214.47,74.7,-0.15638,0.0002,9.96349]
[1778662955855,29.38,81214.47,74.7,-0.15638,0.0002,9.96349]
[1778662961508,29.39,81219.63,74.7,-0.15543,0.0002,9.92405]
[1778662961671,29.39,81219.63,74.7,-0.15543,0.0002,9.92405]
[1778662961740,29.39,81219.63,74.7,-0.15543,0.0002,9.92405]
[1778662961763,29.39,81219.63,74.7,-0.15543,0.0002,9.92405]
[1778662962962,29.39,81230.22,74.7,-0.15339,0.00019,9.83902]
[1778662968243,29.39,81230.39,74.7,-0.1534,0.00019,9.83944]
[1778662968247,29.39,81230.39,74.7,-0.1534,0.00019,9.83944]
[1778662968449,29.4,81230.5,74.7,-0.15338,0.00019,9.83899]
[1778662973632,29.4,81230.65,74.7,-0.15338,0.00019,9.83863]
[1778662979056,29.4,81226.69,74.7,-0.15416,0.00019,9.87163]
[1778662980567,29.4,81225.84,74.7,-0.15434,0.00019,9.87876]
[1778662983258,29.41,81232.16,74.7,-0.15318,0.00019,9.83064]
[1778662983656,29.42,81233.59,74.7,-0.15298,0.00019,9.82222]
[1778662989038,29.43,81235.6,74.7,-0.15269,0.00019,9.81001]
[1778662994746,29.43,81231.2,74.7,-0.15357,0.00019,9.84685]
[1778662995642,29.44,81231.45,74.7,-0.15352,0.00019,9.84498]
[1778662996341,29.44,81231.45,74.7,-0.15352,0.00019,9.84498]
[1778662996667,29.44,81230.84,74.7,-0.15364,0.00019,9.85007]
[1778663002142,29.45,81230.84,74.7,-0.15374,0.00019,9.85414]
[1778663002757,29.45,81230.84,75.8,-0.15374,0.00019,9.85414]
[1778663002988,29.45,81230.84,78.2,-0.15374,0.00019,9.85414]
[1778663004255,29.46,81231.99,78.2,-0.15358,0.00019,9.84754]
[1778663004290,29.46,81231.99,78.2,-0.15358,0.00019,9.84754]
[1778663004354,29.46,81231.68,78.2,-0.15371,0.00019,9.85282]
[1778663008370,29.46,81231.56,78.2,-0.15373,0.00019,9.85374]
[1778663009174,29.46,81231.71,78.2,-0.1537,0.00019,9.8525]
[1778663009255,29.46,81231.71,78.2,-0.1537,0.00019,9.8525]
[1778663009882,29.46,81231.89,78.2,-0.15366,0.00019,9.85103]
[1778663010198,29.46,81236.16,78.2,-0.15284,0.00019,9.81648]
[1778663014226,29.47,81243.25,78.2,-0.15143,0.00019,9.75337]
[1778663019261,29.47,81243.46,78.2,-0.15143,0.00019,9.75372]
[1778663021266,29.47,81244.2,78.2,-0.1513,0.00019,9.74814]
[1778663021275,29.48,81245.92,78.2,-0.15098,0.00019,9.73466]
[1778663022039,29.48,81245.92,78.2,-0.15098,0.00019,9.73466]
[1778663022282,29.48,81246.02,78.2,-0.15097,0.00019,9.73399]
[1778663022644,29.48,81246.02,78.2,-0.15097,0.00019,9.73399]
[1778663023530,29.48,81246.02,78.2,-0.15097,0.00019,9.73399]
[1778663023511,29.48,81247.6,78.2,-0.15067,0.00019,9.72165]
[1778663024296,29.48,81249.98,78.2,-0.15023,0.00019,9.70288]
[1778663026091,29.48,81252.72,78.2,-0.14972,0.00019,9.68122]
[1778663026359,29.48,81254.39,78.2,-0.14941,0.00019,9.66824]
[1778663028689,29.48,81254.19,78.2,-0.14946,0.00019,9.67032]
[1778663029214,29.48,81254.19,78.2,-0.14946,0.00019,9.67032]
[1778663029245,29.48,81254.19,78.2,-0.14946,0.00019,9.67032]
[1778663029866,29.48,81254.26,78.2,-0.14946,0.00019,9.66998]
[1778663030338,29.48,81254.51,78.2,-0.14941,0.00019,9.66819]
[1778663030835,29.48,81254.51,78.2,-0.14941,0.00019,9.66819]
[1778663030934,29.49,81254.51,78.2,-0.14943,0.00019,9.66872]
[1778663031634,29.49,81254.51,78.2,-0.14943,0.00019,9.66872]
[1778663031858,29.49,81254.51,78.2,-0.14943,0.00019,9.66872]
[1778663032352,29.49,81255.03,78.2,-0.14934,0.00019,9.66504]
[1778663034435,29.49,81256.65,78.2,-0.14903,0.00019,9.65189]
[1778663034701,29.49,81255.98,78.2,-0.14916,0.00019,9.65725]
[1778663036125,29.49,81255.85,78.2,-0.14918,0.00019,9.65824]
[1778663036539,29.49,81255.85,78.2,-0.14918,0.00019,9.65824]
[1778663040072,29.49,81260.65,78.2,-0.14827,0.00019,9.61934]
[1778663040155,29.49,81260.65,78.2,-0.14827,0.00019,9.61934]
[1778663040368,29.49,81260.65,78.2,-0.14827,0.00019,9.61934]
[1778663040529,29.49,81260.65,78.2,-0.14827,0.00019,9.61934]
[1778663040571,29.49,81265.5,78.2,-0.14735,0.00019,9.58019]
[1778663043310,29.49,81265.25,78.2,-0.14742,0.00019,9.58284]
[1778663043331,29.49,81265.25,78.2,-0.14742,0.00019,9.58284]
[1778663043430,29.49,81265.78,78.2,-0.14732,0.00019,9.57888]
[1778663045285,29.49,81265.17,78.2,-0.14745,0.00019,9.58416]
[1778663045444,29.49,81264.36,78.2,-0.14761,0.00019,9.59104]
[1778663047371,29.49,81261.24,78.2,-0.14821,0.00019,9.61684]
[1778663047458,29.49,81258.76,78.2,-0.14869,0.00019,9.63743]
[1778663050479,29.5,81250.74,78.2,-0.15023,0.00019,9.70297]
[1778663053500,29.5,81244.36,78.2,-0.15146,0.00019,9.75493]
[1778663058535,29.5,81244.1,78.2,-0.15152,0.00019,9.75758]
[1778663063462,29.5,81247.86,78.2,-0.15081,0.00019,9.72771]
[1778663063570,29.5,81247.14,78.2,-0.15095,0.00019,9.73366]
[1778663064977,29.5,81247.11,79.2,-0.15096,0.00019,9.7339]
[1778663065096,29.5,81247.11,79.2,-0.15096,0.00019,9.7339]
[1778663065584,29.5,81256.34,79.2,-0.1492,0.00019,9.65938]
[1778663067598,29.5,81263.15,79.2,-0.14794,0.00019,9.60553]
[1778663071016,29.51,81264.69,79.2,-0.1477,0.00019,9.59495]
[1778663071069,29.51,81264.69,79.2,-0.14762,0.00019,9.58832]
[1778663071660,29.51,81264.69,79.2,-0.14762,0.00019,9.58832]
[1778663072458,29.51,81264.56,79.2,-0.14766,0.00019,9.59]
[1778663073962,29.51,81264.6,79.2,-0.14767,0.00019,9.5903]
[1778663074085,29.51,81264.6,79.2,-0.14767,0.00019,9.5903]
[1778663074176,29.51,81264.6,79.2,-0.14767,0.00019,9.5903]
[1778663074195,29.51,81264.6,79.2,-0.14767,0.00019,9.5903]
[1778663074392,29.52,81264.69,79.2,-0.14767,0.00019,9.59021]
[1778663075188,29.52,81264.69,79.2,-0.14767,0.00019,9.59021]
[1778663075191,29.52,81264.69,79.2,-0.14767,0.00019,9.59021]
[1778663075235,29.52,81272.69,79.2,-0.14617,0.00019,9.52584]
[1778663079184,29.52,81273.96,79.2,-0.14594,0.00019,9.51594]
[1778663081066,29.52,81275.1,79.2,-0.14573,0.00019,9.50687]
[1778663081348,29.52,81275.1,79.2,-0.14573,0.00019,9.50687]
[1778663088647,29.52,81274.04,79.2,-0.14595,0.00019,9.51645]
[1778663093731,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094269,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094270,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094326,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094376,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094381,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094451,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094614,29.52,81273.99,79.2,-0.14597,0.00019,9.51742]
[1778663094606,29.52,81274.3,79.2,-0.14592,0.00019,9.51515]
[1778663094672,29.52,81274.3,79.2,-0.14592,0.00019,9.51515]
[1778663094938,29.52,81274.3,79.2,-0.14592,0.00019,9.51515]
[1778663095024,29.52,81274.3,79.2,-0.14592,0.00019,9.51515]
[1778663095042,29.52,81284.97,79.2,-0.14395,0.00018,9.42965]
[1778663100076,29.53,81289.11,79.2,-0.14322,0.00018,9.39797]
[1778663100777,29.53,81288.53,79.2,-0.14336,0.00018,9.40376]
[1778663100837,29.53,81288.53,79.2,-0.14336,0.00018,9.40376]
[1778663100853,29.53,81287.32,79.2,-0.14358,0.00018,9.41349]
[1778663105507,29.54,81283.86,79.2,-0.14425,0.00018,9.44263]
[1778663106357,29.54,81279.63,79.2,-0.14504,0.00019,9.47688]
[1778663111524,29.54,81283.81,79.2,-0.14428,0.00018,9.44414]
[1778663111552,29.54,81283.81,79.2,-0.14428,0.00018,9.44414]
[1778663111558,29.54,81283.81,79.2,-0.14428,0.00018,9.44414]
[1778663111906,29.54,81272.11,79.2,-0.14647,0.00019,9.53867]
[1778663112818,29.54,81272.11,79.2,-0.14647,0.00019,9.53867]
[1778663112942,29.54,81272.11,79.2,-0.14647,0.00019,9.53867]
[1778663113567,29.54,81272.11,79.2,-0.14647,0.00019,9.53867]
[1778663113593,29.54,81272.11,79.2,-0.14647,0.00019,9.53867]
[1778663116621,29.54,81273.28,79.2,-0.14625,0.00019,9.52946]
[1778663118127,29.54,81273.41,79.2,-0.14623,0.00019,9.52858]
[1778663118771,29.54,81273.62,79.2,-0.14619,0.00019,9.52697]
[1778663119100,29.54,81273.62,79.2,-0.14619,0.00019,9.52697]
[1778663119214,29.54,81273.63,79.2,-0.14619,0.00019,9.52697]
[1778663121052,29.54,81273.54,79.2,-0.14621,0.00019,9.52749]
[1778663121113,29.54,81273.54,79.2,-0.14621,0.00019,9.52749]
[1778663121166,29.54,81273.54,79.2,-0.14621,0.00019,9.52749]
[1778663121646,29.54,81271.67,79.2,-0.14655,0.00019,9.54233]
[1778663122433,29.54,81271.67,79.2,-0.14655,0.00019,9.54233]
[1778663122616,29.54,81271.67,79.2,-0.14655,0.00019,9.54233]
[1778663122456,29.54,81264.9,79.2,-0.14783,0.00019,9.59723]
[1778663123553,29.54,81264.9,79.2,-0.14783,0.00019,9.59723]
[1778663126469,29.55,81270.47,79.2,-0.14682,0.00019,9.55394]
[1778663126570,29.55,81270.53,79.2,-0.14682,0.00019,9.55411]
[1778663128030,29.55,81262.3,79.2,-0.14838,0.00019,9.62108]
[1778663130799,29.55,81263.4,79.2,-0.14819,0.00019,9.61275]
[1778663131050,29.55,81264.19,79.2,-0.14796,0.00019,9.5994]
[1778663133968,29.55,81264.1,79.4,-0.14799,0.00019,9.60063]
[1778663134071,29.55,81265.87,79.4,-0.14766,0.00019,9.58663]
[1778663136509,29.56,81272.64,79.4,-0.14642,0.00019,9.5334]
[1778663140460,29.56,81274.8,79.4,-0.14607,0.00019,9.51807]
[1778663140634,29.57,81276.18,79.4,-0.14583,0.00019,9.50767]
[1778663140852,29.57,81276.18,79.4,-0.14583,0.00019,9.50767]
[1778663141120,29.57,81276.67,79.4,-0.14574,0.00019,9.50414]
[1778663144478,29.57,81277.3,79.4,-0.14566,0.00019,9.50048]
[1778663144601,29.57,81277.3,79.4,-0.14566,0.00019,9.50048]
[1778663147900,29.58,81277.14,79.4,-0.14575,0.00019,9.50461]
[1778663148445,29.58,81277.53,79.4,-0.1457,0.00019,9.50217]
[1778663154211,29.59,81277.23,79.4,-0.14581,0.00019,9.50705]
[1778663159246,29.59,81276.5,79.4,-0.14599,0.00019,9.51495]
[1778663164282,29.6,81274.86,79.4,-0.14634,0.00019,9.52996]
[1778663166253,29.6,81275.8,79.4,-0.14617,0.00019,9.52278]
[1778663166294,29.6,81275.8,79.4,-0.14617,0.00019,9.52278]
[1778663166297,29.6,81275.8,79.4,-0.14617,0.00019,9.52278]
[1778663166302,29.6,81274.44,79.4,-0.14643,0.00019,9.5341]
[1778663167508,29.6,81274.44,79.4,-0.14643,0.00019,9.5341]
[1778663167569,29.6,81272.07,79.4,-0.14688,0.00019,9.5532]
[1778663172574,29.61,81271.73,79.4,-0.14697,0.00019,9.55728]
[1778663172663,29.61,81271.73,79.4,-0.14697,0.00019,9.55728]
[1778663172676,29.61,81274.99,79.4,-0.14637,0.00019,9.53143]
[1778663173647,29.61,81274.99,79.4,-0.14637,0.00019,9.53143]
[1778663173661,29.61,81282.68,79.4,-0.14496,0.00019,9.47032]
[1778663176764,29.61,81281.11,79.4,-0.1453,0.00019,9.48514]
[1778663176782,29.61,81281.11,79.4,-0.1453,0.00019,9.48514]
[1778663177836,29.62,81282.95,79.4,-0.14497,0.00019,9.47109]
[1778663179230,29.62,81283.31,79.4,-0.14492,0.00019,9.46894]
[1778663179403,29.62,81284.04,79.4,-0.14481,0.00018,9.46383]
[1778663180694,29.62,81284.04,79.4,-0.14481,0.00018,9.46383]
[1778663181523,29.62,81283.49,79.4,-0.14492,0.00019,9.46885]
[1778663182648,29.62,81283.49,79.4,-0.14492,0.00019,9.46885]
[1778663187187,29.62,81281.64,79.4,-0.14528,0.00019,9.48434]
[1778663187459,29.62,81281.78,79.4,-0.14526,0.00019,9.48334]
[1778663192494,29.63,81282.41,79.4,-0.1451,0.00019,9.47319]
[1778663197532,29.64,81284.75,79.4,-0.14472,0.00018,9.45667]
[1778663199616,29.64,81284.75,79.4,-0.14472,0.00018,9.45667]
[1778663199666,29.64,81283.87,79.4,-0.1449,0.00019,9.46465]
[1778663200259,29.64,81283.87,79.4,-0.1449,0.00019,9.46465]
[1778663200553,29.64,81283.12,79.4,-0.14505,0.00019,9.47081]
[1778663205590,29.65,81283.54,79.4,-0.14502,0.00019,9.46969]
[1778663210269,29.65,81285.59,79.4,-0.14468,0.00018,9.45502]
[1778663210340,29.65,81285.59,79.4,-0.14468,0.00018,9.45502]
[1778663210625,29.65,81285.81,79.4,-0.14465,0.00018,9.45372]
[1778663211603,29.65,81285.81,79.4,-0.14465,0.00018,9.45372]
[1778663211632,29.65,81285.76,79.4,-0.14466,0.00018,9.45427]
[1778663216667,29.66,81284.92,79.4,-0.14487,0.00018,9.46329]
[1778663221460,29.66,81285.15,79.4,-0.14487,0.00018,9.46327]
[1778663226738,29.67,81284.7,79.4,-0.14501,0.00018,9.46953]
[1778663229596,29.67,81284.45,79.4,-0.14508,0.00018,9.47241]
[1778663229759,29.68,81284.74,79.4,-0.14503,0.00018,9.47052]
[1778663234705,29.68,81284.78,79.4,-0.14503,0.00018,9.47033]
[1778663236691,29.68,81284.52,79.4,-0.14509,0.00018,9.4729]
[1778663238786,29.68,81284.0,79.4,-0.14519,0.00019,9.47729]
[1778663239093,29.68,81284.02,79.4,-0.14519,0.00019,9.47725]
[1778663239190,29.68,81283.85,79.4,-0.14522,0.00019,9.47853]
[1778663240601,29.68,81283.85,79.4,-0.14522,0.00019,9.47853]
[1778663245871,29.68,81282.84,79.4,-0.14538,0.00019,9.48552]
[1778663250906,29.67,81283.7,79.4,-0.1452,0.00019,9.4777]
[1778663254242,29.67,81284.54,79.4,-0.14495,0.00018,9.46336]
[1778663255112,29.67,81285.33,79.4,-0.1448,0.00018,9.4567]
[1778663255638,29.67,81285.33,79.4,-0.1448,0.00018,9.4567]
[1778663255684,29.67,81285.36,79.4,-0.14479,0.00018,9.45631]
[1778663259257,29.67,81285.58,79.4,-0.14475,0.00018,9.45469]
[1778663259724,29.67,81285.58,79.4,-0.14475,0.00018,9.45469]
[1778663261445,29.67,81285.43,79.4,-0.14479,0.00018,9.45635]
[1778663261546,29.67,81285.49,79.4,-0.14478,0.00018,9.45617]
[1778663266287,29.67,81284.6,79.4,-0.14494,0.00018,9.46289]
[1778663272054,29.67,81284.04,79.4,-0.14502,0.00019,9.46626]
[1778663277089,29.67,81284.27,79.4,-0.14496,0.00018,9.46367]
[1778663282124,29.66,81284.59,79.4,-0.14488,0.00018,9.4604]
[1778663287159,29.66,81285.11,79.4,-0.14477,0.00018,9.45552]
[1778663292194,29.66,81283.57,79.4,-0.14504,0.00019,9.46714]
[1778663297229,29.66,81283.97,79.4,-0.14495,0.00019,9.46317]
[1778663302264,29.66,81282.88,79.4,-0.14513,0.00019,9.47114]
[1778663307383,29.65,81282.99,79.4,-0.1451,0.00019,9.46962]
[1778663307480,29.65,81282.96,79.4,-0.1451,0.00019,9.4697]
[1778663313662,29.66,81282.72,79.4,-0.14515,0.00019,9.47209]
[1778663318535,29.66,81282.27,79.4,-0.14518,0.00019,9.46953]
[1778663318583,29.66,81273.16,79.4,-0.14687,0.00019,9.54273]
[1778663323608,29.66,81267.9,79.4,-0.14789,0.00019,9.58612]
[1778663325705,29.66,81264.89,79.4,-0.14846,0.00019,9.6108]
[1778663331044,29.67,81265.24,79.4,-0.14843,0.00019,9.60947]
[1778663333980,29.67,81264.72,79.4,-0.14855,0.00019,9.61435]
[1778663333980,29.67,81264.72,79.4,-0.14855,0.00019,9.61435]
[1778663335497,29.67,81277.44,79.4,-0.14618,0.00019,9.51286]
[1778663340532,29.68,81273.6,79.4,-0.14693,0.00019,9.54531]
[1778663345567,29.68,81266.15,79.4,-0.14836,0.00019,9.60652]
[1778663350602,29.68,81260.29,79.4,-0.14949,0.00019,9.65452]
[1778663352737,29.68,81260.69,79.4,-0.14942,0.00019,9.65147]
[1778663352800,29.68,81260.69,79.4,-0.14942,0.00019,9.65147]
[1778663352838,29.68,81260.06,79.4,-0.14954,0.00019,9.65669]
[1778663354490,29.69,81257.02,79.4,-0.15012,0.00019,9.68151]
[1778663354498,29.69,81257.02,79.4,-0.15012,0.00019,9.68151]
[1778663359665,29.69,81254.77,79.4,-0.15061,0.00019,9.70194]
[1778663363690,29.7,81254.79,79.4,-0.15063,0.00019,9.70292]
[1778663363693,29.7,81245.81,79.4,-0.15235,0.00019,9.77533]
[1778663364683,29.7,81245.81,79.4,-0.15235,0.00019,9.77533]
[1778663364700,29.71,81244.93,79.4,-0.15265,0.00019,9.78802]
[1778663365643,29.71,81244.93,79.4,-0.15265,0.00019,9.78802]
[1778663365707,29.72,81244.58,79.4,-0.15278,0.00019,9.79339]
[1778663366214,29.72,81244.58,79.4,-0.15278,0.00019,9.79339]
[1778663366231,29.72,81244.58,79.4,-0.15278,0.00019,9.79339]
[1778663371326,29.78,81243.59,79.4,-0.15345,0.00019,9.82209]
[1778663371609,29.78,81243.59,79.4,-0.15345,0.00019,9.82209]
[1778663371749,29.78,81246.58,79.4,-0.15281,0.00019,9.79139]
[1778663372312,29.78,81246.58,79.4,-0.15281,0.00019,9.79139]
[1778663372756,29.79,81249.84,79.4,-0.15224,0.00019,9.76764]
[1778663374644,29.79,81250.12,79.4,-0.1522,0.00019,9.76596]
[1778663375194,29.79,81250.12,79.4,-0.15221,0.00019,9.76651]
[1778663380796,29.83,81252.06,79.4,-0.15214,0.00019,9.76377]
[1778663385443,29.84,81250.38,79.4,-0.15253,0.00019,9.77986]
[1778663386303,29.84,81250.41,79.4,-0.15253,0.00019,9.78014]
[1778663389647,29.84,81250.59,79.4,-0.15253,0.00019,9.78026]
[1778663389876,29.86,81250.25,79.4,-0.15272,0.00019,9.78807]
[1778663391610,29.87,81250.34,79.4,-0.15275,0.00019,9.78946]
[1778663391853,29.87,81250.34,79.4,-0.15275,0.00019,9.78946]
[1778663391890,29.87,81250.48,79.4,-0.15273,0.00019,9.78855]
[1778663396926,29.87,81251.01,79.4,-0.15269,0.00019,9.78684]
[1778663398810,29.88,81251.11,79.4,-0.15268,0.00019,9.78654]
[1778663399295,29.88,81252.82,79.4,-0.15237,0.00019,9.7734]
[1778663405666,29.9,81254.74,79.4,-0.15217,0.00019,9.76528]
[1778663405677,29.9,81255.04,79.4,-0.15214,0.00019,9.76394]
[1778663406589,29.9,81255.04,79.4,-0.15214,0.00019,9.76394]
[1778663406690,29.9,81254.88,79.4,-0.15217,0.00019,9.76545]
[1778663411570,29.91,81256.33,79.4,-0.15194,0.00019,9.7555]
[1778663411606,29.91,81256.68,79.4,-0.1519,0.00019,9.75378]
[1778663417066,29.91,81256.6,79.4,-0.15194,0.00019,9.75565]
[1778663421044,29.92,81256.54,79.4,-0.15197,0.00019,9.7571]
[1778663425980,29.92,81252.77,79.4,-0.1527,0.00019,9.78777]
[1778663426262,29.92,81252.66,79.4,-0.15273,0.00019,9.78884]
[1778663429715,29.92,81249.37,79.4,-0.15338,0.00019,9.81589]
[1778663429732,29.92,81249.05,79.4,-0.15345,0.00019,9.81876]
[1778663435192,29.93,81243.53,79.4,-0.15446,0.00019,9.85751]
[1778663436705,29.93,81243.53,79.4,-0.15446,0.00019,9.85751]
[1778663436778,29.93,81244.69,79.4,-0.15426,0.00019,9.84903]
[1778663437301,29.93,81244.69,79.4,-0.15426,0.00019,9.84903]
[1778663440260,29.93,81247.02,79.4,-0.15382,0.00019,9.83084]
[1778663440508,29.93,81247.02,79.4,-0.15382,0.00019,9.83084]
[1778663441463,29.94,81253.9,79.4,-0.15255,0.00019,9.77778]
[1778663443321,29.94,81254.25,79.4,-0.15249,0.00019,9.77521]
[1778663443754,29.94,81254.25,79.4,-0.15249,0.00019,9.77521]
[1778663444491,29.94,81252.85,79.4,-0.15276,0.00019,9.78655]
[1778663444498,29.94,81252.85,79.4,-0.15276,0.00019,9.78655]
[1778663444582,29.94,81252.85,79.4,-0.15276,0.00019,9.78655]
[1778663444681,29.94,81253.79,79.4,-0.15259,0.00019,9.77947]
[1778663445760,29.94,81253.79,79.4,-0.15259,0.00019,9.77947]
[1778663445861,29.94,81254.27,79.4,-0.15251,0.00019,9.77614]
[1778663446111,29.94,81254.27,79.4,-0.15251,0.00019,9.77614]
[1778663449899,29.94,81253.76,79.4,-0.15262,0.00019,9.78083]
[1778663455337,29.95,81253.74,79.4,-0.15266,0.00019,9.78243]
[1778663457515,29.95,81253.65,79.4,-0.15268,0.00019,9.78335]
[1778663458219,29.95,81252.32,79.4,-0.15294,0.00019,9.79413]
[1778663460312,29.95,81249.35,79.4,-0.15351,0.00019,9.8181]
[1778663460531,29.95,81249.01,79.4,-0.15358,0.00019,9.82096]
[1778663466414,29.96,81247.68,79.4,-0.15389,0.00019,9.83401]
[1778663471449,29.96,81247.64,79.4,-0.15395,0.00019,9.83645]
[1778663476529,29.97,81248.66,79.4,-0.1538,0.00019,9.83002]
[1778663482526,29.98,81247.59,79.4,-0.15407,0.00019,9.84141]
[1778663487657,29.98,81246.59,79.4,-0.1543,0.00019,9.85102]
[1778663493603,29.99,81246.63,79.4,-0.15427,0.00019,9.8462]
[1778663494592,29.99,81246.63,79.4,-0.15427,0.00019,9.8462]
[1778663494613,29.99,81246.75,79.4,-0.15426,0.00019,9.84564]
[1778663499483,29.99,81248.6,79.4,-0.15392,0.00019,9.83144]
[1778663499821,29.99,81248.6,79.4,-0.15392,0.00019,9.83144]
[1778663504049,29.99,81248.07,79.4,-0.15403,0.00019,9.83618]
[1778663504392,29.99,81248.78,79.4,-0.1539,0.00019,9.83067]
[1778663504718,29.99,81248.78,79.4,-0.1539,0.00019,9.83067]
[1778663504819,30.0,81248.78,79.4,-0.15391,0.00019,9.83108]
[1778663505835,30.0,81248.78,79.4,-0.15391,0.00019,9.83108]
[1778663505860,30.0,81249.21,79.4,-0.15383,0.00019,9.82809]
[1778663508689,30.0,81249.08,79.4,-0.15387,0.00019,9.82939]
[1778663508710,30.0,81248.03,79.4,-0.15407,0.00019,9.83787]
[1778663511321,30.0,81246.42,79.4,-0.1544,0.00019,9.85146]
[1778663511731,30.0,81246.52,79.4,-0.15439,0.00019,9.85106]
[1778663516547,30.0,81245.37,79.4,-0.15462,0.00019,9.86058]
[1778663517063,30.0,81245.7,79.4,-0.15455,0.00019,9.85805]
[1778663522433,30.01,81245.99,79.4,-0.15454,0.00019,9.85761]
[1778663522718,30.01,81245.99,79.5,-0.15454,0.00019,9.85761]
[1778663524408,30.01,81245.31,79.5,-0.15469,0.00019,9.86376]
[1778663524823,30.01,81245.26,79.5,-0.15471,0.00019,9.86453]
[1778663529858,30.01,81244.49,79.5,-0.15487,0.00019,9.87104]
[1778663531330,30.01,81244.56,79.5,-0.15485,0.00019,9.87056]
[1778663536907,30.01,81241.61,79.5,-0.15543,0.00019,9.89441]
[1778663537619,30.01,81241.61,79.5,-0.15543,0.00019,9.89441]
[1778663537624,30.01,81241.61,79.5,-0.15543,0.00019,9.89441]
[1778663537669,30.01,81241.61,79.5,-0.15543,0.00019,9.89441]
[1778663537738,30.01,81241.61,79.5,-0.15543,0.00019,9.89441]
[1778663538106,30.01,81241.0,79.5,-0.15555,0.00019,9.89929]
[1778663543957,30.02,81236.61,79.5,-0.15643,0.00019,9.93584]
[1778663548992,30.02,81232.63,79.5,-0.15723,0.00019,9.96871]
[1778663554030,30.03,81235.64,79.5,-0.15659,0.00019,9.93876]
[1778663559065,30.03,81236.27,79.5,-0.1565,0.00019,9.9351]
[1778663564100,30.04,81235.09,79.5,-0.15676,0.00019,9.94578]
[1778663569135,30.04,81232.39,79.5,-0.15731,0.00019,9.96831]
[1778663574170,30.04,81234.3,79.5,-0.15697,0.00019,9.95432]
[1778663575258,30.04,81234.3,79.5,-0.15697,0.00019,9.95432]
[1778663575335,30.04,81234.5,79.5,-0.15694,0.00019,9.95297]
[1778663577826,30.04,81233.64,79.5,-0.15711,0.00019,9.96003]
[1778663582693,30.04,81233.7,79.5,-0.15709,0.00019,9.95925]
[1778663582716,30.04,81235.96,79.5,-0.15665,0.00019,9.94121]
[1778663585306,30.04,81234.91,79.5,-0.15686,0.00019,9.94979]
[1778663586060,30.04,81234.91,79.5,-0.15686,0.00019,9.94979]
[1778663586159,30.04,81234.87,79.5,-0.15688,0.00019,9.9506]
[1778663588406,30.04,81233.18,79.5,-0.1572,0.00019,9.96396]
[1778663588643,30.04,81233.18,79.5,-0.1572,0.00019,9.96396]
[1778663589213,30.04,81233.73,79.5,-0.15709,0.00019,9.95948]
[1778663594148,30.04,81232.97,79.5,-0.15724,0.00019,9.96527]
[1778663594310,30.04,81233.04,79.5,-0.15722,0.00019,9.96465]
[1778663599346,30.05,81233.54,79.5,-0.15715,0.00019,9.96173]
[1778663603740,30.05,81233.53,79.5,-0.15717,0.00019,9.96265]
[1778663603821,30.05,81232.8,79.5,-0.15732,0.00019,9.96865]
[1778663604728,30.05,81232.8,79.5,-0.15732,0.00019,9.96865]
[1778663605636,30.05,81232.43,79.5,-0.15739,0.00019,9.97151]
[1778663605737,30.05,81230.96,79.5,-0.15767,0.00019,9.98309]
[1778663611654,30.05,81230.99,79.5,-0.15769,0.00019,9.98381]
[1778663618385,30.06,81230.71,79.5,-0.15768,0.00019,9.97988]
[1778663623514,30.06,81230.15,79.5,-0.15782,0.00019,9.98557]
[1778663628549,30.06,81229.3,79.5,-0.158,0.00019,9.99315]
[1778663633584,30.06,81229.1,79.5,-0.15806,0.00019,9.99555]
[1778663639628,30.07,81229.03,79.5,-0.1581,0.00019,9.99706]
[1778663644664,30.07,81229.72,79.5,-0.15799,0.00019,9.9924]
[1778663650705,30.07,81229.4,79.5,-0.15807,0.00019,9.9959]
[1778663655740,30.08,81228.34,79.5,-0.15829,0.00019,10.00505]
[1778663660775,30.08,81223.15,79.5,-0.15932,0.00019,10.04676]
[1778663665810,30.08,81222.11,79.5,-0.15953,0.00019,10.05544]
[1778663670821,30.08,81218.76,79.5,-0.16019,0.0002,10.08221]
[1778663671481,30.08,81217.24,79.5,-0.1604,0.0002,10.08701]
[1778663672192,30.08,81205.74,79.5,-0.16266,0.0002,10.17811]
[1778663672278,30.08,81205.74,79.5,-0.16266,0.0002,10.17811]
[1778663672859,30.09,81204.83,79.5,-0.16294,0.0002,10.1893]
[1778663673654,30.09,81204.83,79.5,-0.16294,0.0002,10.1893]
[1778663674102,30.09,81204.72,79.5,-0.16297,0.0002,10.19055]
[1778663674425,30.09,81204.72,79.5,-0.16297,0.0002,10.19055]
[1778663674451,30.09,81204.72,79.5,-0.16297,0.0002,10.19055]
[1778663675802,30.09,81209.27,79.5,-0.16208,0.0002,10.15467]
[1778663680915,30.1,81211.56,79.5,-0.16166,0.0002,10.13767]
[1778663685950,30.1,81208.79,79.5,-0.16222,0.0002,10.16049]
[1778663692063,30.1,81208.87,79.5,-0.16222,0.0002,10.16049]
[1778663692315,30.1,81208.87,79.5,-0.16223,0.0002,10.16081]
[1778663698034,30.11,81208.86,79.5,-0.16226,0.0002,10.16186]
[1778663701001,30.11,81210.73,79.5,-0.1619,0.0002,10.14738]
[1778663701209,30.11,81210.73,79.5,-0.1619,0.0002,10.14738]
[1778663701240,30.11,81210.73,79.5,-0.1619,0.0002,10.14738]
[1778663702137,30.11,81219.92,79.5,-0.1601,0.0002,10.07507]
[1778663702722,30.11,81219.92,79.5,-0.1601,0.0002,10.07507]
[1778663703072,30.11,81220.49,79.5,-0.16,0.0002,10.07084]
[1778663708107,30.12,81221.76,79.5,-0.15982,0.0002,10.06356]
[1778663712440,30.12,81221.13,79.5,-0.15998,0.0002,10.07022]
[1778663712468,30.12,81221.13,79.5,-0.15998,0.0002,10.07022]
[1778663713198,30.12,81221.13,79.5,-0.15998,0.0002,10.07022]
[1778663713230,30.13,81221.22,79.5,-0.15999,0.0002,10.07062]
[1778663720191,30.13,81222.67,79.5,-0.15972,0.00019,10.05968]
[1778663725226,30.13,81219.61,79.5,-0.16033,0.0002,10.08425]
[1778663727418,30.13,81217.25,79.5,-0.16079,0.0002,10.10299]
[1778663730414,30.13,81214.13,79.5,-0.1614,0.0002,10.12768]
[1778663732320,30.13,81205.76,79.5,-0.16297,0.0002,10.18671]
[1778663734291,30.13,81201.98,79.5,-0.16372,0.0002,10.21682]
[1778663738809,30.13,81201.58,79.5,-0.16381,0.0002,10.22034]
[1778663745371,30.13,81203.74,79.5,-0.1634,0.0002,10.204]
[1778663748409,30.13,81203.48,79.5,-0.16346,0.0002,10.20627]
[1778663748466,30.13,81203.48,79.5,-0.16346,0.0002,10.20627]
[1778663748600,30.13,81203.48,79.5,-0.16346,0.0002,10.20627]
[1778663749695,30.14,81207.91,79.5,-0.16259,0.0002,10.17176]
[1778663750332,30.14,81207.91,79.5,-0.16259,0.0002,10.17176]
[1778663749712,30.14,81214.06,79.5,-0.16139,0.0002,10.12332]
[1778663750347,30.14,81214.06,79.5,-0.16139,0.0002,10.12332]
[1778663750830,30.14,81218.39,79.5,-0.16054,0.0002,10.08932]
[1778663753258,30.14,81218.67,79.5,-0.16049,0.0002,10.08711]
[1778663758466,30.14,81218.31,79.5,-0.16061,0.0002,10.09186]
[1778663763501,30.15,81217.4,79.5,-0.16082,0.0002,10.10037]
[1778663768600,30.15,81216.92,79.5,-0.16094,0.0002,10.10517]
[1778663771557,30.15,81208.95,79.5,-0.16253,0.0002,10.16911]
[1778663776592,30.16,81207.11,79.5,-0.16291,0.0002,10.18452]
[1778663781790,30.16,81207.77,79.5,-0.16279,0.0002,10.17987]
[1778663788065,30.16,81207.07,79.5,-0.16295,0.0002,10.18622]
[1778663788088,30.16,81207.07,79.5,-0.16295,0.0002,10.18622]
[1778663791077,30.16,81206.3,79.5,-0.16311,0.0002,10.19268]
[1778663791099,30.16,81206.3,79.5,-0.16311,0.0002,10.19268]
[1778663796117,30.16,81208.68,79.5,-0.16257,0.0002,10.16733]
[1778663802041,30.17,81209.81,79.5,-0.16238,0.0002,10.15941]
[1778663807041,30.17,81209.01,79.5,-0.16255,0.0002,10.16656]
[1778663813851,30.17,81208.43,79.5,-0.1627,0.0002,10.17245]
[1778663814774,30.17,81208.43,79.5,-0.1627,0.0002,10.17245]
[1778663814820,30.17,81208.43,79.5,-0.1627,0.0002,10.17245]
[1778663819893,30.17,81206.83,79.5,-0.16301,0.0002,10.18486]
[1778663825935,30.17,81207.3,79.5,-0.16291,0.0002,10.18068]
[1778663830970,30.17,81206.82,79.5,-0.16299,0.0002,10.18407]
[1778663836009,30.17,81208.87,79.5,-0.16258,0.0002,10.16749]
[1778663841044,30.17,81205.45,79.5,-0.16324,0.0002,10.19407]
[1778663846079,30.17,81206.58,79.5,-0.16301,0.0002,10.1847]
[1778663851114,30.16,81206.57,79.5,-0.16291,0.0002,10.17709]
[1778663856151,30.16,81205.33,79.5,-0.16315,0.0002,10.18647]
[1778663860179,30.16,81198.39,79.5,-0.16451,0.0002,10.24084]
[1778663865214,30.16,81199.39,79.5,-0.1643,0.0002,10.2322]
[1778663871256,30.16,81199.44,79.5,-0.16427,0.0002,10.23106]
[1778663876293,30.15,81197.33,79.5,-0.16467,0.0002,10.24693]
[1778663880406,30.15,81196.86,79.5,-0.16475,0.0002,10.25013]
[1778663884830,30.15,81198.4,79.5,-0.16444,0.0002,10.23804]
[1778663890391,30.15,81198.25,79.5,-0.16446,0.0002,10.23853]
[1778663894716,30.15,81197.8,79.5,-0.16453,0.0002,10.24148]
[1778663900463,30.15,81196.28,79.5,-0.16484,0.0002,10.2536]
[1778663905497,30.15,81196.48,79.5,-0.1648,0.0002,10.25227]
[1778663911877,30.15,81194.01,79.5,-0.1653,0.0002,10.27196]
[1778663913769,30.15,81200.37,79.5,-0.16395,0.0002,10.21472]
[1778663920135,30.15,81199.44,79.5,-0.16415,0.0002,10.22248]
[1778663925637,30.16,81199.3,79.5,-0.16419,0.0002,10.22421]
[1778663930672,30.16,81197.79,79.5,-0.1645,0.0002,10.23656]
[1778663935707,30.16,81196.37,79.5,-0.16479,0.0002,10.24812]
[1778663941345,30.16,81192.72,79.5,-0.16553,0.0002,10.27712]
[1778663946784,30.16,81194.59,79.5,-0.16516,0.0002,10.26261]
[1778663952013,30.16,81193.22,79.5,-0.16544,0.0002,10.27357]
[1778663957852,30.16,81193.09,79.5,-0.16546,0.0002,10.2747]
[1778663958868,30.16,81185.27,79.5,-0.16703,0.0002,10.33648]
[1778663963903,30.16,81180.2,79.5,-0.16804,0.0002,10.3761]
[1778663968938,30.16,81180.22,79.5,-0.16803,0.0002,10.37543]
[1778663973973,30.16,81178.57,79.5,-0.16826,0.0002,10.38061]
[1778663979008,30.15,81177.29,79.5,-0.1685,0.0002,10.39012]
[1778663984043,30.15,81175.19,79.5,-0.16891,0.0002,10.40599]
[1778663989078,30.15,81175.33,79.5,-0.16886,0.0002,10.4042]
[1778663994113,30.15,81182.12,79.5,-0.16748,0.0002,10.35003]
[1778663999148,30.15,81181.88,79.5,-0.16752,0.0002,10.35158]
[1778664004183,30.15,81183.07,79.5,-0.16727,0.0002,10.34188]
[1778664009218,30.14,81182.25,79.5,-0.16743,0.0002,10.34807]
[1778664014253,30.14,81182.7,79.5,-0.16733,0.0002,10.3442]
[1778664015827,30.14,81182.45,79.5,-0.16738,0.0002,10.34611]
[1778664021303,30.14,81177.53,79.5,-0.16836,0.0002,10.38442]
[1778664027345,30.14,81177.43,79.5,-0.16836,0.0002,10.38453]
[1778664032383,30.14,81176.26,79.5,-0.1685,0.0002,10.38591]
[1778664037418,30.14,81175.98,79.5,-0.16854,0.0002,10.38755]
[1778664042457,30.13,81176.25,79.5,-0.16847,0.0002,10.38484]
[1778664047491,30.13,81174.75,79.5,-0.16876,0.0002,10.39608]
[1778664052526,30.13,81173.96,79.5,-0.1689,0.0002,10.40167]
[1778664053920,30.13,81174.05,79.5,-0.16888,0.0002,10.40083]
[1778664056886,30.13,81167.77,79.5,-0.17014,0.0002,10.44992]
[1778664061672,30.12,81166.37,79.7,-0.1704,0.0002,10.45994]
[1778664061684,30.12,81166.37,79.7,-0.1704,0.0002,10.45994]
[1778664062597,30.12,81165.34,79.7,-0.17061,0.0002,10.46789]
[1778664067343,30.12,81164.86,79.7,-0.17069,0.0002,10.47093]
[1778664067631,30.12,81164.95,79.7,-0.17066,0.0002,10.47004]
[1778664068224,30.12,81164.95,79.7,-0.17066,0.0002,10.47004]
[1778664068638,30.12,81165.07,79.7,-0.17064,0.0002,10.46916]
[1778664072272,30.12,81166.95,79.7,-0.17025,0.0002,10.45397]
[1778664072340,30.12,81166.23,79.7,-0.17039,0.0002,10.45932]
[1778664077701,30.12,81166.6,79.7,-0.17032,0.0002,10.45683]
[1778664080284,30.12,81164.72,79.7,-0.17071,0.0002,10.47174]
[1778664080351,30.12,81164.72,79.7,-0.17071,0.0002,10.47188]
[1778664082577,30.12,81164.85,79.7,-0.17069,0.0002,10.47085]
[1778664083021,30.12,81164.29,79.7,-0.1708,0.0002,10.47509]
[1778664087404,30.12,81164.67,79.7,-0.1707,0.0002,10.47136]
[1778664087600,30.12,81164.67,79.7,-0.1707,0.0002,10.47136]
[1778664087686,30.12,81164.26,79.7,-0.17077,0.0002,10.47423]
[1778664089644,30.12,81150.1,79.7,-0.17368,0.00021,10.58591]
[1778664090066,30.12,81150.1,79.7,-0.17368,0.00021,10.58591]
[1778664090964,30.12,81149.68,79.7,-0.17377,0.00021,10.58914]
[1778664092067,30.12,81150.34,79.7,-0.17354,0.00021,10.57658]
[1778664094695,30.12,81150.48,79.7,-0.17351,0.00021,10.57535]
[1778664095141,30.12,81149.29,79.7,-0.17376,0.00021,10.58481]
[1778664097324,30.12,81149.17,79.7,-0.17378,0.00021,10.58576]
[1778664102880,30.12,81148.11,79.7,-0.17403,0.00021,10.59517]
[1778664105739,30.12,81147.8,79.7,-0.1741,0.00021,10.59776]
[1778664105745,30.12,81147.8,79.7,-0.1741,0.00021,10.59776]
[1778664105968,30.12,81147.39,79.7,-0.17419,0.00021,10.60128]
[1778664111789,30.12,81145.44,79.7,-0.17461,0.00021,10.61742]
[1778664115740,30.13,81144.08,79.7,-0.1749,0.00021,10.62847]
[1778664116968,30.13,81141.51,79.7,-0.17544,0.00021,10.64888]
[1778664116970,30.13,81141.51,79.7,-0.17544,0.00021,10.64888]
[1778664116971,30.13,81141.51,79.7,-0.17544,0.00021,10.64888]
[1778664117280,30.13,81141.51,79.7,-0.17544,0.00021,10.64888]
[1778664118612,30.13,81140.63,79.7,-0.17563,0.00021,10.65588]
[1778664121678,30.13,81139.44,79.7,-0.17588,0.00021,10.66544]
[1778664126245,30.13,81139.3,79.7,-0.17592,0.00021,10.66679]
[1778664126308,30.13,81139.3,79.7,-0.17592,0.00021,10.66679]
[1778664132091,30.13,81141.41,79.7,-0.17549,0.00021,10.65065]
[1778664136316,30.13,81140.77,79.7,-0.17563,0.00021,10.65589]
[1778664136317,30.13,81140.77,79.7,-0.17563,0.00021,10.65589]
[1778664140148,30.13,81133.23,79.7,-0.1772,0.00021,10.71527]
[1778664145183,30.13,81130.91,79.7,-0.17769,0.00021,10.73337]
[1778664150794,30.13,81127.39,79.7,-0.17842,0.00021,10.76079]
[1778664157830,30.13,81124.63,79.7,-0.1789,0.00021,10.7746]
[1778664157842,30.13,81124.63,79.7,-0.1789,0.00021,10.7746]
[1778664158623,30.13,81124.63,79.7,-0.1789,0.00021,10.7746]
[1778664158865,30.13,81120.84,79.7,-0.17969,0.00021,10.80415]
[1778664164322,30.12,81115.16,79.7,-0.18087,0.00021,10.84796]
[1778664165359,30.12,81115.19,79.7,-0.18086,0.00021,10.84755]
[1778664169479,30.12,81114.95,79.7,-0.1809,0.00021,10.84876]
[1778664170306,30.12,81114.92,79.7,-0.1809,0.00021,10.84883]
[1778664170524,30.12,81114.92,79.7,-0.1809,0.00021,10.84883]
[1778664170562,30.12,81114.92,79.7,-0.1809,0.00021,10.84883]
[1778664170652,30.12,81114.92,79.7,-0.1809,0.00021,10.84883]
[1778664170682,30.12,81114.92,79.7,-0.1809,0.00021,10.84883]
[1778664170703,30.12,81125.62,79.7,-0.17863,0.00021,10.76475]
[1778664171091,30.12,81125.62,79.7,-0.17863,0.00021,10.76475]
[1778664171103,30.12,81125.62,79.7,-0.17863,0.00021,10.76475]
[1778664171434,30.12,81125.62,79.7,-0.17863,0.00021,10.76475]
[1778664171532,30.12,81136.4,79.7,-0.17638,0.00021,10.68024]
[1778664172842,30.12,81142.63,79.7,-0.17508,0.00021,10.6313]
[1778664174178,30.12,81143.16,79.7,-0.17498,0.00021,10.62724]
[1778664175437,30.12,81142.66,79.7,-0.17508,0.00021,10.63129]
[1778664177465,30.12,81139.35,79.7,-0.17578,0.00021,10.65753]
[1778664183450,30.12,81139.09,79.7,-0.17584,0.00021,10.66005]
[1778664187892,30.12,81138.75,79.7,-0.17592,0.00021,10.66291]
[1778664193520,30.13,81138.52,79.7,-0.17598,0.00021,10.66511]
[1778664194771,30.13,81138.52,79.7,-0.17598,0.00021,10.66511]
[1778664196784,30.13,81138.54,79.7,-0.17598,0.00021,10.66506]
[1778664200104,30.13,81139.14,79.7,-0.17586,0.00021,10.66055]
[1778664204607,30.13,81138.65,79.7,-0.17597,0.00021,10.66463]
[1778664204631,30.13,81140.08,79.7,-0.17567,0.00021,10.65344]
[1778664205042,30.13,81140.08,79.7,-0.17567,0.00021,10.65344]
[1778664205604,30.13,81141.49,79.7,-0.17538,0.00021,10.64265]
[1778664210641,30.13,81140.63,79.7,-0.17557,0.00021,10.64979]
[1778664215676,30.13,81139.81,79.7,-0.17566,0.00021,10.64932]
[1778664220711,30.13,81136.73,79.7,-0.17631,0.00021,10.67382]
[1778664223559,30.13,81134.34,79.7,-0.17682,0.00021,10.69269]
[1778664227749,30.13,81128.52,79.7,-0.17803,0.00021,10.73838]
[1778664229397,30.13,81128.16,79.7,-0.17811,0.00021,10.74112]
[1778664230232,30.13,81127.95,79.7,-0.17815,0.00021,10.74273]
[1778664230830,30.13,81120.14,79.7,-0.17979,0.00021,10.80394]
[1778664233260,30.13,81115.22,79.7,-0.18084,0.00021,10.84267]
[1778664233683,30.13,81115.22,79.7,-0.18084,0.00021,10.84267]
[1778664236541,30.13,81115.1,79.7,-0.18087,0.00021,10.8438]
[1778664236826,30.13,81115.12,79.7,-0.18087,0.00021,10.84371]
[1778664237304,30.13,81115.12,79.7,-0.18087,0.00021,10.84371]
[1778664237755,30.13,81115.12,79.7,-0.18087,0.00021,10.84371]
[1778664242894,30.13,81115.16,79.7,-0.18083,0.00021,10.84246]
[1778664248312,30.13,81115.23,79.7,-0.1808,0.00021,10.84117]
[1778664253971,30.13,81110.77,79.7,-0.18172,0.00021,10.87521]
[1778664259006,30.12,81112.27,79.7,-0.18138,0.00021,10.86258]
[1778664264043,30.12,81112.47,79.7,-0.18132,0.00021,10.86027]
[1778664271092,30.12,81111.98,79.7,-0.1813,0.00021,10.85567]
[1778664276127,30.11,81111.13,79.7,-0.18147,0.00021,10.86163]
[1778664281162,30.11,81111.9,79.7,-0.18128,0.00021,10.85494]
[1778664286197,30.11,81111.16,79.7,-0.18142,0.00021,10.86009]
[1778664288412,30.11,81111.06,79.7,-0.18144,0.00021,10.86074]
[1778664290809,30.11,81112.67,79.7,-0.18109,0.00021,10.84786]
[1778664297276,30.1,81114.11,79.7,-0.18077,0.00021,10.83574]
[1778664302311,30.1,81113.65,79.7,-0.18085,0.00021,10.83885]
[1778664303063,30.1,81113.65,79.7,-0.18085,0.00021,10.83885]
[1778664303154,30.1,81113.65,79.7,-0.18085,0.00021,10.83885]
[1778664308392,30.1,81114.99,79.7,-0.18055,0.00021,10.82784]
[1778664308796,30.1,81114.99,79.7,-0.18055,0.00021,10.82784]
[1778664312635,30.1,81120.79,79.7,-0.17932,0.00021,10.78213]
[1778664317816,30.1,81121.71,79.7,-0.17912,0.00021,10.77474]
[1778664324477,30.1,81120.29,79.7,-0.17941,0.00021,10.78558]
[1778664325208,30.1,81120.29,79.7,-0.17941,0.00021,10.78558]
[1778664325904,30.1,81120.29,79.7,-0.17941,0.00021,10.78558]
[1778664325967,30.1,81120.75,79.7,-0.17931,0.00021,10.78192]
[1778664326630,30.1,81120.75,79.7,-0.17931,0.00021,10.78192]
[1778664326707,30.1,81115.28,79.7,-0.18048,0.00021,10.82503]
[1778664332533,30.1,81114.95,79.7,-0.18044,0.00021,10.81975]
[1778664333727,30.1,81114.95,79.7,-0.18044,0.00021,10.81975]
[1778664333808,30.1,81108.96,79.7,-0.18171,0.00021,10.86663]
[1778664338228,30.1,81107.89,79.7,-0.18195,0.00021,10.87531]
[1778664338575,30.1,81109.15,79.7,-0.18168,0.00021,10.86551]
[1778664343610,30.1,81110.9,79.7,-0.18129,0.00021,10.85114]
[1778664344606,30.1,81110.9,79.7,-0.18129,0.00021,10.85114]
[1778664346666,30.1,81110.78,79.7,-0.18131,0.00021,10.85182]
[1778664355694,30.09,81110.82,79.7,-0.18127,0.00021,10.85023]
[1778664360908,30.09,81110.2,79.7,-0.18139,0.00021,10.85459]
[1778664360930,30.09,81110.2,79.7,-0.18139,0.00021,10.85459]
[1778664364802,30.09,81119.94,79.7,-0.17932,0.00021,10.77787]
[1778664365673,30.09,81119.91,79.7,-0.17932,0.00021,10.77807]
[1778664365962,30.09,81119.91,79.7,-0.17932,0.00021,10.77807]
[1778664365986,30.09,81119.91,79.7,-0.17932,0.00021,10.77807]
[1778664371967,30.09,81119.77,79.7,-0.17934,0.00021,10.77897]
[1778664374650,30.09,81119.81,79.7,-0.17933,0.00021,10.77853]
[1778664375080,30.09,81120.52,79.7,-0.17918,0.00021,10.77292]
[1778664375840,30.09,81120.52,79.7,-0.17918,0.00021,10.77292]
[1778664380879,30.09,81119.85,79.7,-0.17932,0.00021,10.77801]
[1778664385905,30.09,81124.67,79.7,-0.1783,0.00021,10.73992]
[1778664387296,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664387351,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664387429,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664387502,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664387507,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664388063,30.09,81124.83,79.7,-0.17826,0.00021,10.73867]
[1778664387919,30.09,81135.39,79.7,-0.17605,0.00021,10.65561]
[1778664388926,30.09,81142.29,79.7,-0.17461,0.00021,10.60138]
[1778664394011,30.09,81141.79,79.7,-0.17467,0.00021,10.59968]
[1778664395077,30.09,81139.5,79.7,-0.17516,0.00021,10.61812]
[1778664394968,30.09,81137.0,79.7,-0.17569,0.00021,10.63794]
[1778664395158,30.09,81137.0,79.7,-0.17569,0.00021,10.63794]
[1778664399972,30.09,81134.05,79.7,-0.17631,0.00021,10.66154]
[1778664406051,30.1,81134.18,79.7,-0.1763,0.00021,10.66105]
[1778664410884,30.1,81134.26,79.7,-0.17629,0.00021,10.66057]
[1778664413008,30.1,81134.26,79.7,-0.17629,0.00021,10.66079]
[1778664413064,30.1,81134.26,79.7,-0.17629,0.00021,10.66094]
[1778664413236,30.1,81134.26,79.7,-0.17629,0.00021,10.66094]
[1778664413298,30.1,81135.29,79.7,-0.17609,0.00021,10.65314]
[1778664418491,30.1,81137.25,79.7,-0.17569,0.00021,10.63799]
[1778664418852,30.1,81137.25,79.7,-0.17569,0.00021,10.63799]
[1778664418872,30.1,81137.25,79.7,-0.17569,0.00021,10.63799]
[1778664418903,30.1,81137.25,79.7,-0.17569,0.00021,10.63799]
[1778664419328,30.1,81137.21,79.7,-0.1757,0.00021,10.63849]
[1778664420046,30.1,81137.21,79.7,-0.1757,0.00021,10.63849]
[1778664419349,30.1,81138.84,79.7,-0.17536,0.00021,10.62576]
[1778664420957,30.1,81140.15,79.7,-0.17509,0.00021,10.61556]
[1778664421611,30.1,81140.15,79.7,-0.17509,0.00021,10.61556]
[1778664421712,30.1,81138.66,79.7,-0.17541,0.00021,10.62742]
[1778664422720,30.1,81138.66,79.7,-0.17541,0.00021,10.62742]
[1778664422814,30.1,81138.21,79.7,-0.17551,0.00021,10.63131]
[1778664429098,30.1,81139.03,79.7,-0.17535,0.00021,10.62532]
[1778664434254,30.11,81139.41,79.7,-0.17529,0.00021,10.62316]
[1778664437792,30.11,81139.4,79.7,-0.1753,0.00021,10.62359]
[1778664437893,30.11,81139.4,79.7,-0.17531,0.00021,10.62371]
[1778664443827,30.11,81139.78,79.7,-0.17527,0.00021,10.6225]
[1778664443928,30.12,81139.88,79.7,-0.17526,0.00021,10.62206]
[1778664449359,30.12,81139.64,79.7,-0.17533,0.00021,10.62464]
[1778664453082,30.12,81140.42,79.7,-0.17509,0.00021,10.61144]
[1778664453111,30.12,81140.42,79.7,-0.17509,0.00021,10.61144]
[1778664458984,30.12,81143.41,79.7,-0.17449,0.00021,10.58875]
[1778664459720,30.12,81143.41,79.7,-0.17449,0.00021,10.5889]
[1778664459721,30.12,81143.41,79.7,-0.17449,0.00021,10.5889]
[1778664465471,30.13,81143.13,79.7,-0.17458,0.00021,10.5922]
[1778664470506,30.13,81142.6,79.7,-0.17471,0.00021,10.59713]
[1778664476192,30.13,81142.63,79.7,-0.17471,0.00021,10.59745]
[1778664481584,30.13,81143.49,79.7,-0.17456,0.00021,10.59161]
[1778664486961,30.13,81144.0,79.7,-0.17447,0.00021,10.58814]
[1778664492660,30.14,81144.36,79.7,-0.17442,0.00021,10.58623]
[1778664496364,30.14,81144.46,79.7,-0.17441,0.00021,10.58583]
[1778664496382,30.14,81144.46,79.7,-0.17441,0.00021,10.58583]
[1778664497874,30.14,81147.69,79.7,-0.17374,0.00021,10.56055]
[1778664498037,30.14,81147.69,79.7,-0.17374,0.00021,10.56055]
[1778664498097,30.14,81147.69,79.7,-0.17374,0.00021,10.56055]
[1778664498710,30.14,81149.87,79.7,-0.17329,0.00021,10.54355]
[1778664498832,30.14,81153.28,79.7,-0.1726,0.00021,10.51688]
[1778664500527,30.14,81152.39,79.7,-0.17279,0.00021,10.52434]
[1778664500716,30.14,81152.23,79.7,-0.17284,0.00021,10.52605]
[1778664505751,30.15,81151.67,79.7,-0.17298,0.00021,10.53143]
[1778664510786,30.15,81150.3,79.7,-0.17328,0.00021,10.54312]
[1778664515821,30.15,81150.16,79.7,-0.17325,0.00021,10.53777]
[1778664520856,30.16,81150.96,79.7,-0.1731,0.00021,10.53231]
[1778664525891,30.16,81150.84,79.7,-0.17315,0.00021,10.5341]
[1778664528432,30.16,81151.04,79.7,-0.17312,0.00021,10.53285]
[1778664528459,30.16,81151.04,79.7,-0.17312,0.00021,10.53285]
[1778664535961,30.16,81153.44,79.7,-0.17266,0.00021,10.5156]
[1778664540997,30.17,81153.12,79.7,-0.17275,0.00021,10.51908]
[1778664545056,30.17,81154.78,79.7,-0.17243,0.00021,10.50661]
[1778664545079,30.17,81154.78,79.7,-0.17243,0.00021,10.50661]
[1778664551067,30.17,81155.16,79.7,-0.17239,0.00021,10.5051]
[1778664556102,30.18,81153.91,79.7,-0.17267,0.00021,10.51597]
[1778664561138,30.18,81153.61,79.7,-0.17276,0.00021,10.51928]
[1778664566173,30.18,81153.75,79.7,-0.17275,0.00021,10.51909]
[1778664569189,30.18,81151.78,79.7,-0.17317,0.00021,10.53493]
[1778664569407,30.19,81154.39,79.7,-0.17263,0.00021,10.51457]
[1778664573669,30.19,81148.43,79.7,-0.17379,0.00021,10.55481]
[1778664579211,30.19,81141.71,79.7,-0.1752,0.00021,10.60798]
[1778664579265,30.19,81141.66,79.7,-0.17521,0.00021,10.60843]
[1778664580267,30.19,81141.66,79.7,-0.17521,0.00021,10.60843]
[1778664581162,30.19,81141.27,79.7,-0.17528,0.00021,10.61112]
[1778664586314,30.19,81141.3,79.7,-0.17528,0.00021,10.61116]
[1778664589224,30.19,81141.02,79.7,-0.17534,0.00021,10.61341]
[1778664589225,30.19,81141.02,79.7,-0.17534,0.00021,10.61341]
[1778664589335,30.19,81141.03,79.7,-0.17534,0.00021,10.61344]
[1778664592173,30.19,81141.12,79.7,-0.17532,0.00021,10.61254]
[1778664594684,30.19,81140.78,79.7,-0.17537,0.00021,10.61465]
[1778664600416,30.18,81141.89,79.7,-0.17511,0.00021,10.6047]
[1778664603248,30.18,81141.57,79.7,-0.17517,0.00021,10.60687]
[1778664606630,30.18,81147.67,79.7,-0.17389,0.00021,10.5583]
[1778664608897,30.18,81154.34,79.7,-0.1725,0.00021,10.50567]
[1778664611368,30.18,81156.81,79.7,-0.17199,0.00021,10.48613]
[1778664611613,30.18,81156.81,79.7,-0.17199,0.00021,10.48613]
[1778664612313,30.18,81156.44,79.7,-0.17207,0.00021,10.48901]
[1778664612500,30.18,81154.67,79.7,-0.17243,0.00021,10.50293]
[1778664614274,30.18,81154.67,79.7,-0.17243,0.00021,10.50293]
[1778664614395,30.18,81156.18,79.7,-0.17212,0.00021,10.49103]
[1778664614527,30.18,81156.18,79.7,-0.17212,0.00021,10.49103]
[1778664615532,30.18,81153.98,79.7,-0.17258,0.00021,10.5085]
[1778664615564,30.18,81153.85,79.7,-0.17261,0.00021,10.50972]
[1778664621565,30.18,81154.66,79.7,-0.17244,0.00021,10.50305]
[1778664627607,30.18,81155.94,79.7,-0.17216,0.00021,10.49265]
[1778664632362,30.18,81156.61,79.7,-0.17194,0.00021,10.47996]
[1778664636874,30.18,81159.1,79.7,-0.17142,0.00021,10.46033]
[1778664637803,30.18,81159.88,79.7,-0.17126,0.0002,10.45421]
[1778664637831,30.18,81159.88,79.7,-0.17126,0.0002,10.45421]
[1778664637974,30.18,81159.88,79.7,-0.17126,0.0002,10.45421]
[1778664638078,30.18,81159.88,79.7,-0.17126,0.0002,10.45421]
[1778664638173,30.18,81161.67,79.7,-0.1709,0.0002,10.44015]
[1778664638782,30.18,81161.67,79.7,-0.1709,0.0002,10.44015]
[1778664638821,30.18,81161.88,79.7,-0.17085,0.0002,10.4383]
[1778664639868,30.18,81161.88,79.7,-0.17085,0.0002,10.4383]
[1778664642361,30.18,81161.93,79.7,-0.17084,0.0002,10.43805]
[1778664642497,30.18,81161.93,79.7,-0.17084,0.0002,10.43805]
[1778664645347,30.18,81163.42,79.7,-0.17054,0.0002,10.42651]
[1778664645733,30.18,81163.41,79.7,-0.17055,0.0002,10.42665]
[1778664650747,30.18,81163.41,79.7,-0.17053,0.0002,10.42599]
[1778664651394,30.18,81163.27,79.7,-0.17055,0.0002,10.42693]
[1778664656810,30.17,81163.86,79.7,-0.17041,0.0002,10.42144]
[1778664658246,30.17,81163.86,79.7,-0.17041,0.0002,10.42144]
[1778664658257,30.17,81163.86,79.7,-0.17041,0.0002,10.42144]
[1778664658333,30.17,81163.86,79.7,-0.17041,0.0002,10.42144]
[1778664658356,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664658375,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664658567,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664658572,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664658655,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664659313,30.17,81162.98,79.7,-0.17059,0.0002,10.42822]
[1778664658824,30.17,81149.41,79.7,-0.17337,0.00021,10.53482]
[1778664659650,30.17,81149.41,79.7,-0.17337,0.00021,10.53482]
[1778664660562,30.17,81145.71,79.7,-0.17414,0.00021,10.56409]
[1778664660838,30.17,81144.79,79.7,-0.17433,0.00021,10.57122]
[1778664665591,30.17,81149.27,79.7,-0.17342,0.00021,10.53667]
[1778664670908,30.18,81149.95,79.7,-0.17331,0.00021,10.53244]
[1778664675943,30.18,81149.36,79.7,-0.17346,0.00021,10.53801]
[1778664676703,30.18,81149.36,79.7,-0.17346,0.00021,10.53801]
[1778664677128,30.18,81150.26,79.7,-0.17327,0.00021,10.53112]
[1778664683028,30.18,81149.22,79.7,-0.17348,0.00021,10.53904]
[1778664683119,30.18,81149.2,79.7,-0.17349,0.00021,10.53913]
[1778664687123,30.18,81149.73,79.7,-0.17337,0.00021,10.53478]
[1778664688316,30.18,81149.73,79.7,-0.17337,0.00021,10.53473]
[1778664694074,30.18,81148.7,79.7,-0.17348,0.00021,10.53513]
[1778664695958,30.18,81149.6,79.7,-0.1733,0.00021,10.528]
[1778664701123,30.18,81153.66,79.7,-0.17246,0.00021,10.49593]
[1778664705988,30.18,81150.71,79.7,-0.17306,0.00021,10.51902]
[1778664711289,30.18,81151.15,79.7,-0.17297,0.00021,10.51535]
[1778664717235,30.18,81153.8,79.7,-0.17241,0.00021,10.49431]
[1778664717490,30.18,81153.8,79.7,-0.17241,0.00021,10.49431]
[1778664720543,30.18,81153.27,79.7,-0.17252,0.00021,10.49843]
[1778664720586,30.18,81153.27,79.7,-0.17252,0.00021,10.49843]
[1778664725695,30.18,81157.36,79.7,-0.17168,0.00021,10.46633]
[1778664725696,30.18,81157.36,79.7,-0.17168,0.00021,10.46633]
[1778664728978,30.18,81158.36,79.7,-0.17148,0.00021,10.45857]
[1778664729179,30.18,81158.36,79.7,-0.17148,0.00021,10.45857]
[1778664729250,30.18,81158.36,79.7,-0.17148,0.00021,10.45857]
[1778664729977,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664729980,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664729998,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730020,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730035,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730225,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730287,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730295,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730346,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730363,30.18,81157.99,79.7,-0.17156,0.00021,10.46152]
[1778664730326,30.18,81164.53,79.7,-0.17022,0.0002,10.41009]
[1778664730476,30.18,81164.53,79.7,-0.17022,0.0002,10.41009]
[1778664730734,30.18,81164.53,79.7,-0.17022,0.0002,10.41009]
[1778664730735,30.18,81164.53,79.7,-0.17022,0.0002,10.41009]
[1778664731022,30.18,81164.53,79.7,-0.17022,0.0002,10.41009]
[1778664731378,30.18,81181.12,79.7,-0.16685,0.0002,10.27926]
[1778664732260,30.18,81181.12,79.7,-0.16685,0.0002,10.27926]
[1778664732341,30.18,81185.64,79.7,-0.16594,0.0002,10.24367]
[1778664732524,30.18,81185.64,79.7,-0.16594,0.0002,10.24367]
[1778664733250,30.18,81185.64,79.7,-0.16594,0.0002,10.24367]
[1778664734207,30.18,81185.94,79.7,-0.16589,0.0002,10.24163]
[1778664734234,30.18,81185.94,79.7,-0.16589,0.0002,10.24163]
[1778664734306,30.18,81185.94,79.7,-0.16589,0.0002,10.24163]
[1778664734359,30.18,81189.27,79.7,-0.16523,0.0002,10.2157]
[1778664734445,30.18,81189.27,79.7,-0.16523,0.0002,10.2157]
[1778664734800,30.18,81189.27,79.7,-0.16523,0.0002,10.2157]
[1778664736373,30.18,81198.37,79.7,-0.16342,0.0002,10.14423]
[1778664737600,30.18,81198.36,79.7,-0.16343,0.0002,10.14453]
[1778664738681,30.18,81197.48,79.7,-0.16361,0.0002,10.1517]
[1778664741408,30.18,81208.48,79.7,-0.16145,0.0002,10.06562]
[1778664746443,30.19,81208.8,79.7,-0.16143,0.0002,10.06478]
[1778664748377,30.19,81208.8,79.7,-0.16143,0.0002,10.06478]
[1778664753493,30.2,81206.72,79.7,-0.16181,0.0002,10.07609]
[1778664758528,30.2,81206.98,79.7,-0.16179,0.0002,10.07559]
[1778664760141,30.2,81206.98,79.7,-0.16179,0.0002,10.07559]
[1778664760746,30.2,81207.11,79.7,-0.16178,0.0002,10.07517]
[1778664760798,30.2,81200.95,79.7,-0.16301,0.0002,10.12405]
[1778664766260,30.2,81199.61,79.7,-0.16329,0.0002,10.13532]
[1778664766584,30.21,81207.43,79.7,-0.16175,0.0002,10.07412]
[1778664771624,30.21,81210.69,79.7,-0.16116,0.0002,10.05029]
[1778664775013,30.21,81211.57,79.7,-0.161,0.0002,10.04402]
[1778664775029,30.21,81211.57,79.7,-0.161,0.0002,10.04402]
[1778664775359,30.21,81211.57,79.7,-0.161,0.0002,10.04402]
[1778664775652,30.22,81220.34,79.7,-0.1593,0.0002,9.97558]
[1778664778283,30.22,81222.28,79.7,-0.15893,0.00019,9.96073]
[1778664779680,30.22,81230.13,79.7,-0.15744,0.00019,9.9003]
[1778664781719,30.22,81231.22,79.7,-0.15724,0.00019,9.89226]
[1778664781721,30.22,81231.22,79.7,-0.15724,0.00019,9.89226]
[1778664781722,30.22,81231.22,79.7,-0.15724,0.00019,9.89226]
[1778664781898,30.23,81233.89,79.7,-0.15674,0.00019,9.87177]
[1778664782790,30.23,81233.89,79.7,-0.15674,0.00019,9.87177]
[1778664783012,30.23,81233.89,79.7,-0.15674,0.00019,9.87177]
[1778664783325,30.23,81233.89,79.7,-0.15674,0.00019,9.87177]
[1778664783394,30.23,81235.9,79.7,-0.15636,0.00019,9.85623]
[1778664784266,30.23,81235.9,79.7,-0.15636,0.00019,9.85623]
[1778664784307,30.23,81235.9,79.7,-0.15636,0.00019,9.85623]
[1778664784761,30.23,81239.28,79.7,-0.15571,0.00019,9.82966]
[1778664784887,30.23,81239.28,79.7,-0.15571,0.00019,9.82966]
[1778664785074,30.23,81247.64,79.7,-0.15411,0.00019,9.76387]
[1778664790265,30.23,81253.5,79.7,-0.15302,0.00019,9.71866]
[1778664790736,30.23,81253.58,79.7,-0.15301,0.00019,9.71828]
[1778664791245,30.23,81253.58,79.7,-0.15301,0.00019,9.71828]
[1778664791588,30.23,81253.38,79.7,-0.15306,0.00019,9.72011]
[1778664791708,30.23,81253.38,79.7,-0.15306,0.00019,9.72011]
[1778664792771,30.23,81243.95,79.7,-0.15487,0.00019,9.79489]
[1778664797806,30.24,81246.59,79.7,-0.15438,0.00019,9.77488]
[1778664801777,30.24,81245.66,79.7,-0.15457,0.00019,9.78266]
[1778664801787,30.24,81245.66,79.7,-0.15457,0.00019,9.78266]
[1778664804705,30.24,81243.48,79.7,-0.155,0.00019,9.8003]
[1778664808546,30.24,81236.86,79.7,-0.15628,0.00019,9.85283]
[1778664808761,30.24,81236.86,79.7,-0.15628,0.00019,9.85283]
[1778664812269,30.24,81234.86,79.7,-0.15667,0.00019,9.86875]
[1778664812304,30.24,81234.86,79.7,-0.15667,0.00019,9.86875]
[1778664812364,30.24,81234.59,79.7,-0.15663,0.00019,9.86358]
[1778664814925,30.24,81226.72,79.7,-0.15818,0.00019,9.9265]
[1778664817314,30.24,81226.92,79.7,-0.15814,0.00019,9.92516]
[1778664818454,30.24,81226.83,79.7,-0.15817,0.00019,9.9261]
[1778664818760,30.24,81224.08,79.7,-0.15871,0.00019,9.948]
[1778664819394,30.24,81224.08,79.7,-0.15871,0.00019,9.948]
[1778664819420,30.25,81222.84,79.7,-0.15896,0.00019,9.95822]
[1778664822082,30.25,81215.6,79.7,-0.16041,0.0002,10.01649]
[1778664824085,30.25,81216.03,79.7,-0.16033,0.0002,10.01346]
[1778664824165,30.25,81216.03,79.7,-0.16033,0.0002,10.01346]
[1778664824220,30.25,81216.03,79.7,-0.16033,0.0002,10.01346]
[1778664824770,30.25,81215.76,79.7,-0.16039,0.0002,10.01595]
[1778664825519,30.25,81205.35,79.7,-0.16245,0.0002,10.09826]
[1778664831216,30.26,81207.44,79.7,-0.16207,0.0002,10.08314]
[1778664831218,30.26,81207.44,79.7,-0.16207,0.0002,10.08314]
[1778664833077,30.26,81207.55,79.7,-0.16206,0.0002,10.08278]
[1778664833095,30.26,81207.55,79.7,-0.16206,0.0002,10.08278]
[1778664833425,30.26,81207.55,79.7,-0.16206,0.0002,10.08278]
[1778664833468,30.26,81207.55,79.7,-0.16206,0.0002,10.08278]
[1778664833781,30.26,81207.39,79.7,-0.1621,0.0002,10.0843]
[1778664833801,30.26,81207.39,79.7,-0.1621,0.0002,10.0843]
[1778664834294,30.26,81207.39,79.7,-0.1621,0.0002,10.0843]
[1778664834760,30.26,81211.01,79.7,-0.16139,0.0002,10.05606]
[1778664834778,30.26,81211.01,79.7,-0.16139,0.0002,10.05606]
[1778664835262,30.26,81211.01,79.7,-0.16139,0.0002,10.05606]
[1778664836605,30.26,81211.62,79.7,-0.16129,0.0002,10.05185]
[1778664836606,30.26,81211.62,79.7,-0.16129,0.0002,10.05185]
[1778664836678,30.26,81211.62,79.7,-0.16129,0.0002,10.05185]
[1778664842115,30.27,81210.73,79.7,-0.1615,0.0002,10.06061]
[1778664844289,30.27,81211.09,79.7,-0.16144,0.0002,10.05805]
[1778664844619,30.27,81211.07,79.7,-0.16145,0.0002,10.05849]
[1778664847247,30.27,81208.96,79.7,-0.16188,0.0002,10.07562]
[1778664847539,30.27,81208.88,79.7,-0.1619,0.0002,10.0765]
[1778664848331,30.27,81208.88,79.7,-0.1619,0.0002,10.0765]
[1778664849266,30.27,81208.89,79.7,-0.16191,0.0002,10.07667]
[1778664849590,30.27,81208.86,79.7,-0.16192,0.0002,10.07716]
[1778664851391,30.27,81208.41,79.7,-0.16201,0.0002,10.08094]
[1778664855006,30.28,81208.66,79.7,-0.16199,0.0002,10.07993]
[1778664860241,30.28,81206.77,79.7,-0.16239,0.0002,10.09611]
[1778664862998,30.28,81207.02,79.7,-0.16235,0.0002,10.09456]
[1778664866593,30.29,81204.86,79.7,-0.16279,0.0002,10.11212]
[1778664867602,30.29,81205.28,79.7,-0.16272,0.0002,10.10918]
[1778664868082,30.29,81205.28,79.7,-0.16272,0.0002,10.10918]
[1778664868637,30.29,81205.48,79.7,-0.16268,0.0002,10.10779]
[1778664869710,30.29,81205.05,79.7,-0.16277,0.0002,10.11136]
[1778664875253,30.29,81205.66,79.7,-0.16259,0.0002,10.10018]
[1778664875498,30.29,81205.66,79.7,-0.16259,0.0002,10.10018]
[1778664877946,30.29,81205.47,79.7,-0.16264,0.0002,10.10226]
[1778664877947,30.29,81205.47,79.7,-0.16264,0.0002,10.10226]
[1778664881088,30.29,81205.47,79.7,-0.16265,0.0002,10.10282]
[1778664881095,30.29,81205.47,79.7,-0.16265,0.0002,10.10282]
[1778664881098,30.29,81205.47,79.7,-0.16265,0.0002,10.10282]
[1778664886424,30.3,81208.7,79.7,-0.16205,0.0002,10.07868]
[1778664891398,30.3,81208.67,79.7,-0.16208,0.0002,10.0798]
[1778664891425,30.3,81208.67,79.7,-0.16208,0.0002,10.0798]
[1778664891459,30.3,81207.57,79.7,-0.1623,0.0002,10.08866]
[1778664893588,30.3,81208.38,79.7,-0.16216,0.0002,10.08323]
[1778664894480,30.31,81214.67,79.7,-0.16094,0.0002,10.03427]
[1778664894601,30.31,81214.67,79.7,-0.16094,0.0002,10.03427]
[1778664895963,30.31,81215.5,79.7,-0.16078,0.0002,10.02803]
[1778664896494,30.31,81216.34,79.7,-0.16062,0.0002,10.02172]
[1778664901008,30.31,81215.62,79.7,-0.16082,0.0002,10.02962]
[1778664901529,30.32,81216.73,79.7,-0.16061,0.0002,10.02145]
[1778664902228,30.32,81216.73,79.7,-0.16061,0.0002,10.02145]
[1778664902536,30.32,81219.14,79.7,-0.16015,0.0002,10.00281]
[1778664903284,30.32,81219.14,79.7,-0.16015,0.0002,10.00281]
[1778664903543,30.32,81221.3,79.7,-0.15974,0.0002,9.98643]
[1778664903862,30.32,81221.3,79.7,-0.15974,0.0002,9.98643]
[1778664904787,30.32,81221.24,79.7,-0.15976,0.0002,9.98725]
[1778664905557,30.32,81222.87,79.7,-0.15945,0.00019,9.97479]
[1778664906601,30.32,81224.02,79.7,-0.15925,0.00019,9.96638]
[1778664912521,30.33,81226.98,79.7,-0.15875,0.00019,9.94645]
[1778664914065,30.34,81228.11,79.7,-0.15856,0.00019,9.93891]
[1778664914585,30.34,81228.11,79.7,-0.15856,0.00019,9.93891]
[1778664914754,30.34,81228.76,79.7,-0.15845,0.00019,9.93449]
[1778664915482,30.34,81228.76,79.7,-0.15845,0.00019,9.93449]
[1778664915549,30.34,81229.57,79.7,-0.15831,0.00019,9.92881]
[1778664915620,30.34,81229.57,79.7,-0.15831,0.00019,9.92881]
[1778664915630,30.34,81229.39,79.7,-0.15835,0.00019,9.93023]
[1778664918841,30.34,81233.85,79.7,-0.15749,0.00019,9.89528]
[1778664924789,30.34,81232.93,79.7,-0.15766,0.00019,9.90219]
[1778664927563,30.34,81233.67,79.7,-0.15751,0.00019,9.89627]
[1778664935000,30.34,81233.35,79.7,-0.15748,0.00019,9.89104]
[1778664940824,30.34,81236.22,79.7,-0.15692,0.00019,9.86822]
[1778664946576,30.34,81232.75,79.7,-0.15758,0.00019,9.89534]
[1778664950879,30.34,81226.61,79.7,-0.15876,0.00019,9.94307]
[1778664955185,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955190,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955404,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955415,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955428,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955559,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664955608,30.34,81230.16,79.7,-0.15806,0.00019,9.91487]
[1778664956464,30.34,81229.66,79.7,-0.15816,0.00019,9.91872]
[1778664956539,30.34,81245.12,79.7,-0.15518,0.00019,9.79721]
[1778664962098,30.34,81248.52,79.7,-0.15454,0.00019,9.77111]
[1778664962353,30.34,81248.52,79.7,-0.15454,0.00019,9.77111]
[1778664963241,30.34,81249.53,79.7,-0.15435,0.00019,9.76329]
[1778664963241,30.34,81249.53,79.7,-0.15435,0.00019,9.76329]
[1778664963297,30.34,81258.26,79.7,-0.1527,0.00019,9.69487]
[1778664963715,30.34,81258.26,79.7,-0.1527,0.00019,9.69487]
[1778664964147,30.34,81258.26,79.7,-0.1527,0.00019,9.69487]
[1778664964623,30.34,81258.26,79.7,-0.1527,0.00019,9.69487]
[1778664964627,30.34,81258.26,79.7,-0.1527,0.00019,9.69487]
[1778664964245,30.34,81262.72,79.7,-0.15186,0.00019,9.66008]
[1778664964978,30.34,81262.41,79.7,-0.15193,0.00019,9.66279]
[1778664970013,30.34,81258.39,79.7,-0.15271,0.00019,9.69556]
[1778664975048,30.35,81258.57,79.7,-0.15271,0.00019,9.69523]
[1778664979233,30.35,81257.64,79.7,-0.1529,0.00019,9.70315]
[1778664985185,30.35,81257.56,79.7,-0.15295,0.00019,9.70517]
[1778664988206,30.35,81250.86,79.7,-0.15423,0.00019,9.75829]
[1778664991355,30.35,81250.88,79.7,-0.15423,0.00019,9.75838]
[1778664991356,30.35,81250.88,79.7,-0.15423,0.00019,9.75838]
[1778664991358,30.35,81250.88,79.7,-0.15423,0.00019,9.75838]
[1778664997269,30.36,81249.98,79.7,-0.15433,0.00019,9.75881]
[1778665002944,30.36,81249.21,79.7,-0.15449,0.00019,9.76538]
[1778665007308,30.36,81248.39,79.7,-0.15466,0.00019,9.77223]
[1778665007676,30.36,81248.39,79.7,-0.15466,0.00019,9.77223]
[1778665009352,30.36,81248.91,79.7,-0.15456,0.00019,9.76835]
[1778665009557,30.36,81248.91,79.7,-0.15456,0.00019,9.76835]
[1778665013580,30.36,81254.53,79.7,-0.15351,0.00019,9.72476]
[1778665013585,30.36,81254.53,79.7,-0.15351,0.00019,9.72476]
[1778665018546,30.36,81256.13,79.7,-0.15322,0.00019,9.71307]
[1778665019700,30.37,81256.22,79.7,-0.15321,0.00019,9.71254]
[1778665028309,30.37,81257.67,79.7,-0.15298,0.00019,9.70286]
[1778665031722,30.37,81257.1,79.7,-0.1531,0.00019,9.70789]
[1778665041938,30.38,81257.13,79.7,-0.15313,0.00019,9.70928]
[1778665044285,30.38,81261.51,79.7,-0.15232,0.00019,9.67569]
[1778665047397,30.38,81268.0,79.7,-0.15112,0.00019,9.6256]
[1778665054433,30.39,81268.76,79.7,-0.15094,0.00019,9.61451]
[1778665056695,30.39,81270.06,79.7,-0.15071,0.00019,9.60492]
[1778665061697,30.39,81268.49,79.7,-0.15104,0.00019,9.61882]
[1778665062590,30.4,81267.64,79.7,-0.15121,0.00019,9.62578]
[1778665062728,30.4,81270.42,79.7,-0.15069,0.00019,9.60429]
[1778665062910,30.4,81270.42,79.7,-0.15069,0.00019,9.60429]
[1778665063735,30.4,81270.12,79.7,-0.15076,0.00019,9.60724]
[1778665068770,30.4,81267.54,79.7,-0.15128,0.00019,9.62894]
[1778665073805,30.41,81261.06,79.7,-0.15253,0.00019,9.68102]
[1778665077939,30.41,81264.96,79.7,-0.15182,0.00019,9.65138]
[1778665078053,30.41,81264.96,79.7,-0.15182,0.00019,9.65138]
[1778665078743,30.41,81264.96,79.7,-0.15182,0.00019,9.65138]
[1778665079108,30.41,81266.06,79.7,-0.15162,0.00019,9.64301]
[1778665081700,30.41,81268.39,79.7,-0.1512,0.00019,9.62559]
[1778665081742,30.41,81268.39,79.7,-0.1512,0.00019,9.62559]
[1778665085110,30.42,81271.05,79.7,-0.15073,0.00019,9.60595]
[1778665085130,30.42,81271.12,79.7,-0.15072,0.00019,9.60572]
[1778665088319,30.42,81270.82,79.7,-0.15081,0.00019,9.60925]
[1778665088375,30.42,81271.29,79.7,-0.15073,0.00019,9.60617]
[1778665093714,30.43,81270.07,79.7,-0.15098,0.00019,9.61664]
[1778665099723,30.43,81265.3,79.7,-0.15192,0.00019,9.65571]
[1778665105267,30.44,81267.53,79.7,-0.15154,0.00019,9.64004]
[1778665111067,30.44,81262.64,79.7,-0.15242,0.00019,9.67272]
[1778665112015,30.44,81262.64,79.7,-0.15242,0.00019,9.67272]
[1778665116122,30.44,81260.99,79.7,-0.15275,0.00019,9.68636]
[1778665120323,30.45,81260.61,79.7,-0.15283,0.00019,9.69001]
[1778665121237,30.45,81260.1,79.7,-0.15293,0.00019,9.69417]
[1778665127181,30.45,81259.86,79.7,-0.15301,0.00019,9.69714]
[1778665132216,30.45,81256.44,79.7,-0.15367,0.00019,9.72463]
[1778665133281,30.45,81256.44,79.7,-0.15367,0.00019,9.72463]
[1778665133289,30.45,81256.44,79.7,-0.15367,0.00019,9.72463]
[1778665134231,30.45,81245.48,79.7,-0.15576,0.00019,9.81057]
[1778665137738,30.45,81243.99,79.7,-0.15605,0.00019,9.8222]
[1778665137740,30.45,81243.99,79.7,-0.15605,0.00019,9.8222]
[1778665140067,30.45,81244.82,79.7,-0.15589,0.00019,9.81566]
[1778665145843,30.45,81242.84,79.7,-0.15626,0.00019,9.83103]
[1778665151350,30.45,81241.74,79.7,-0.15647,0.00019,9.83946]
[1778665154303,30.45,81242.65,79.7,-0.15629,0.00019,9.83228]
[1778665154306,30.45,81242.65,79.7,-0.15629,0.00019,9.83228]
[1778665154390,30.45,81242.65,79.7,-0.15629,0.00019,9.83228]
[1778665155483,30.45,81244.25,79.7,-0.15599,0.00019,9.81974]
[1778665155557,30.45,81250.66,79.7,-0.15476,0.00019,9.76958]
[1778665158275,30.45,81253.85,79.7,-0.15416,0.00019,9.74478]
[1778665161228,30.45,81253.61,79.7,-0.15421,0.00019,9.74696]
[1778665162059,30.45,81254.64,79.7,-0.15402,0.00019,9.739]
[1778665163429,30.45,81255.12,79.7,-0.15393,0.00019,9.73536]
[1778665165230,30.45,81255.36,79.7,-0.15389,0.00019,9.73372]
[1778665168268,30.46,81256.75,79.7,-0.15364,0.00019,9.72324]
[1778665171527,30.46,81257.48,79.7,-0.15351,0.00019,9.71796]
[1778665171856,30.46,81257.48,79.7,-0.15351,0.00019,9.71796]
[1778665173277,30.46,81258.36,79.7,-0.15326,0.00019,9.70405]
[1778665173754,30.46,81258.36,79.7,-0.15326,0.00019,9.70405]
[1778665174721,30.46,81259.8,79.7,-0.15299,0.00019,9.69295]
[1778665174739,30.46,81261.87,79.7,-0.15261,0.00019,9.67695]
[1778665179276,30.46,81259.3,79.7,-0.15314,0.00019,9.69895]
[1778665183488,30.47,81259.29,79.7,-0.15318,0.00019,9.70088]
[1778665184837,30.47,81259.3,79.7,-0.15319,0.00019,9.70126]
[1778665185590,30.49,81261.43,79.7,-0.15297,0.00019,9.69237]
[1778665190625,30.6,81261.82,79.7,-0.15374,0.00019,9.72468]
[1778665191772,30.6,81261.82,79.7,-0.15374,0.00019,9.72468]
[1778665191833,30.62,81261.89,79.7,-0.15389,0.00019,9.73077]
[1778665195179,30.62,81261.59,79.7,-0.15395,0.00019,9.73341]
[1778665200695,30.63,81261.1,79.7,-0.15406,0.00019,9.73782]
[1778665205730,30.63,81261.49,79.7,-0.154,0.00019,9.73529]
[1778665210765,30.63,81261.76,79.7,-0.15396,0.00019,9.7337]
[1778665214251,30.63,81261.27,79.7,-0.15406,0.00019,9.73782]
[1778665218233,30.63,81260.07,79.7,-0.1543,0.00019,9.74757]
[1778665222301,30.63,81257.7,79.7,-0.15475,0.00019,9.76629]
[1778665226947,30.63,81258.09,79.7,-0.15468,0.00019,9.76351]
[1778665227579,30.63,81258.09,79.7,-0.15468,0.00019,9.76351]
[1778665232367,30.63,81259.27,79.7,-0.15438,0.00019,9.74736]
[1778665232368,30.63,81259.27,79.7,-0.15438,0.00019,9.74736]
[1778665232473,30.63,81259.27,79.7,-0.15438,0.00019,9.74736]
[1778665232921,30.63,81247.69,79.7,-0.15658,0.00019,9.8375]
[1778665237956,30.63,81246.93,79.7,-0.15672,0.00019,9.84318]
[1778665242992,30.63,81246.44,79.7,-0.15681,0.00019,9.84675]
[1778665248028,30.63,81245.29,79.7,-0.15703,0.00019,9.85549]
[1778665253790,30.63,81244.6,79.7,-0.15715,0.00019,9.86064]
[1778665255975,30.63,81255.59,79.7,-0.15505,0.00019,9.775]
[1778665261120,30.63,81254.75,79.7,-0.15522,0.00019,9.78185]
[1778665266156,30.63,81251.73,79.7,-0.1558,0.00019,9.80556]
[1778665271190,30.63,81251.47,79.7,-0.15585,0.00019,9.80768]
[1778665276225,30.63,81251.28,79.7,-0.15589,0.00019,9.80923]
[1778665276995,30.63,81251.28,79.7,-0.15589,0.00019,9.80923]
[1778665280724,30.63,81249.04,79.7,-0.15632,0.00019,9.82668]
[1778665282502,30.63,81248.42,79.7,-0.15643,0.00019,9.83147]
[1778665287087,30.63,81248.45,79.7,-0.15643,0.00019,9.83112]
[1778665287096,30.63,81248.45,79.7,-0.15643,0.00019,9.83112]
[1778665288386,30.63,81248.13,79.7,-0.15649,0.00019,9.83358]
[1778665288670,30.63,81248.13,79.7,-0.15649,0.00019,9.83358]
[1778665289573,30.63,81244.78,79.7,-0.15713,0.00019,9.85961]
[1778665289607,30.63,81243.53,79.7,-0.15736,0.00019,9.86926]
[1778665290625,30.63,81243.53,79.7,-0.15736,0.00019,9.86926]
[1778665290698,30.63,81243.93,79.7,-0.15729,0.00019,9.86635]
[1778665291180,30.63,81243.93,79.7,-0.15729,0.00019,9.86635]
[1778665291330,30.63,81244.7,79.7,-0.15705,0.00019,9.85293]
[1778665296365,30.64,81243.69,79.7,-0.15727,0.00019,9.8618]
[1778665298306,30.64,81243.74,79.7,-0.15727,0.00019,9.86161]
[1778665298379,30.64,81244.05,79.7,-0.15721,0.00019,9.85939]
[1778665303414,30.64,81242.67,79.7,-0.15747,0.00019,9.86971]
[1778665304149,30.64,81242.67,79.7,-0.15747,0.00019,9.86971]
[1778665304715,30.64,81242.64,79.7,-0.15747,0.00019,9.86985]
[1778665310463,30.64,81237.92,79.7,-0.1584,0.00019,9.90746]
[1778665315498,30.64,81237.3,79.7,-0.15853,0.00019,9.9129]
[1778665320533,30.64,81230.98,79.7,-0.15977,0.00019,9.96251]
[1778665325841,30.64,81229.26,79.7,-0.1601,0.00019,9.97603]
[1778665325991,30.64,81229.26,79.7,-0.1601,0.00019,9.97603]
[1778665326024,30.64,81229.27,79.7,-0.1601,0.00019,9.97598]
[1778665331610,30.65,81229.79,79.7,-0.16004,0.00019,9.97367]
[1778665336645,30.65,81230.17,79.7,-0.16,0.00019,9.97217]
[1778665342067,30.66,81229.97,79.7,-0.16008,0.00019,9.97517]
[1778665344028,30.66,81229.38,79.7,-0.1602,0.00019,9.98004]
[1778665344554,30.66,81228.66,79.7,-0.16035,0.00019,9.98591]
[1778665344574,30.66,81228.66,79.7,-0.16035,0.00019,9.98591]
[1778665346678,30.66,81219.43,79.7,-0.16216,0.0002,10.05811]
[1778665346842,30.66,81219.43,79.7,-0.16216,0.0002,10.05811]
[1778665346891,30.66,81219.43,79.7,-0.16216,0.0002,10.05811]
[1778665352758,30.66,81218.96,79.7,-0.16219,0.0002,10.05555]
[1778665358087,30.67,81218.27,79.7,-0.16234,0.0002,10.06172]
[1778665368095,30.67,81217.99,79.7,-0.16243,0.0002,10.06539]
[1778665374101,30.67,81213.56,79.7,-0.16332,0.0002,10.10057]
[1778665380956,30.68,81214.42,79.7,-0.16317,0.0002,10.09459]
[1778665382344,30.68,81214.04,79.7,-0.16325,0.0002,10.09764]
[1778665384996,30.68,81211.04,79.7,-0.16384,0.0002,10.12111]
[1778665391027,30.68,81211.45,79.7,-0.16377,0.0002,10.1184]
[1778665394257,30.68,81210.65,79.7,-0.16393,0.0002,10.1248]
[1778665397641,30.68,81211.04,79.7,-0.16386,0.0002,10.12197]
[1778665403110,30.68,81211.15,79.7,-0.16385,0.0002,10.1215]
[1778665407664,30.68,81211.02,79.7,-0.16388,0.0002,10.1227]
[1778665413180,30.68,81211.24,79.7,-0.16376,0.0002,10.11409]
[1778665414830,30.68,81211.24,79.7,-0.16376,0.0002,10.11409]
[1778665418074,30.68,81209.21,79.7,-0.16417,0.0002,10.1301]
[1778665418254,30.68,81208.86,79.7,-0.16423,0.0002,10.13282]
[1778665418602,30.68,81208.86,79.7,-0.16423,0.0002,10.13282]
[1778665419216,30.68,81209.35,79.7,-0.16414,0.0002,10.12912]
[1778665424018,30.69,81209.19,79.7,-0.16418,0.0002,10.1305]
[1778665429083,30.69,81211.05,79.7,-0.16382,0.0002,10.11632]
[1778665433477,30.69,81210.65,79.7,-0.1639,0.0002,10.11972]
[1778665440370,30.69,81210.53,79.7,-0.16394,0.0002,10.12119]
[1778665441185,30.69,81210.53,79.7,-0.16394,0.0002,10.12119]
[1778665446411,30.69,81210.4,79.7,-0.16397,0.0002,10.12255]
[1778665451772,30.69,81209.69,79.7,-0.16412,0.0002,10.12827]
[1778665458186,30.69,81209.51,79.7,-0.16416,0.0002,10.13]
[1778665463531,30.69,81209.53,79.7,-0.16417,0.0002,10.13013]
[1778665472594,30.69,81209.75,79.7,-0.16404,0.0002,10.12147]
[1778665478637,30.69,81207.04,79.7,-0.16458,0.0002,10.14278]
[1778665483672,30.7,81205.63,79.7,-0.16487,0.0002,10.15382]
[1778665488707,30.7,81204.59,79.7,-0.16507,0.0002,10.16192]
[1778665493039,30.7,81204.73,79.7,-0.16504,0.0002,10.16084]
[1778665493078,30.7,81205.54,79.7,-0.16488,0.0002,10.15457]
[1778665494968,30.7,81207.86,79.7,-0.16443,0.0002,10.13685]
[1778665495063,30.7,81208.02,79.7,-0.16441,0.0002,10.1359]
[1778665500889,30.7,81207.79,79.7,-0.16446,0.0002,10.13783]
[1778665505686,30.7,81207.42,79.7,-0.16454,0.0002,10.14088]
[1778665507850,30.7,81207.26,79.7,-0.16457,0.0002,10.14219]
[1778665507927,30.7,81207.34,79.7,-0.16455,0.0002,10.14159]
[1778665508399,30.7,81207.34,79.7,-0.16455,0.0002,10.14159]
[1778665508849,30.7,81207.45,79.7,-0.16454,0.0002,10.14103]
[1778665510313,30.7,81207.45,79.7,-0.16454,0.0002,10.14103]
[1778665510863,30.7,81207.37,79.7,-0.16456,0.0002,10.14171]
[1778665513129,30.7,81207.3,79.7,-0.16458,0.0002,10.14254]
[1778665513144,30.7,81207.37,79.7,-0.16457,0.0002,10.14228]
[1778665517781,30.7,81207.28,79.7,-0.16459,0.0002,10.14307]
[1778665519580,30.7,81207.25,79.7,-0.1646,0.0002,10.14339]
[1778665521648,30.7,81207.04,79.7,-0.16464,0.0002,10.14507]
[1778665525061,30.7,81207.07,79.7,-0.16464,0.0002,10.14493]
[1778665525199,30.7,81207.07,79.7,-0.16464,0.0002,10.14493]
[1778665525968,30.7,81200.85,79.7,-0.16587,0.0002,10.19314]
[1778665529048,30.7,81200.84,79.7,-0.16587,0.0002,10.19315]
[1778665529066,30.7,81200.84,79.7,-0.16587,0.0002,10.19315]
[1778665529151,30.7,81201.08,79.7,-0.16582,0.0002,10.19126]
[1778665529300,30.7,81201.08,79.7,-0.16582,0.0002,10.19126]
[1778665529996,30.7,81207.28,79.7,-0.1646,0.0002,10.14344]
[1778665533441,30.7,81207.26,79.7,-0.16452,0.0002,10.13631]
[1778665533955,30.7,81207.26,79.7,-0.16452,0.0002,10.13631]
[1778665533984,30.7,81207.26,79.7,-0.16452,0.0002,10.13631]
[1778665534237,30.7,81207.26,79.7,-0.16452,0.0002,10.13631]
[1778665534513,30.7,81212.15,79.7,-0.16356,0.0002,10.09849]
[1778665534918,30.7,81212.15,79.7,-0.16356,0.0002,10.09849]
[1778665535167,30.7,81212.15,79.7,-0.16356,0.0002,10.09849]
[1778665535236,30.7,81219.64,79.7,-0.16209,0.0002,10.0405]
[1778665536662,30.71,81220.61,79.7,-0.16191,0.0002,10.03341]
[1778665537162,30.71,81220.61,79.7,-0.16191,0.0002,10.03341]
[1778665542403,30.71,81220.7,79.7,-0.16196,0.0002,10.03532]
[1778665546104,30.72,81220.77,79.7,-0.16197,0.0002,10.03565]
[1778665546108,30.72,81220.81,79.7,-0.16198,0.0002,10.03621]
[1778665547276,30.72,81220.81,79.7,-0.16198,0.0002,10.03621]
[1778665548122,30.72,81220.8,79.7,-0.162,0.0002,10.0369]
[1778665550620,30.72,81220.49,79.7,-0.16208,0.0002,10.04017]
[1778665550721,30.73,81220.49,79.7,-0.16209,0.0002,10.0406]
[1778665551522,30.73,81220.49,79.7,-0.16209,0.0002,10.0406]
[1778665552150,30.73,81220.31,79.7,-0.16213,0.0002,10.04217]
[1778665552316,30.73,81220.31,79.7,-0.16213,0.0002,10.04217]
[1778665552541,30.73,81220.31,79.7,-0.16213,0.0002,10.04217]
[1778665553157,30.73,81220.78,79.7,-0.16205,0.0002,10.03895]
[1778665555811,30.73,81220.46,79.7,-0.16212,0.0002,10.0416]
[1778665556096,30.73,81220.46,79.7,-0.16212,0.0002,10.0416]
[1778665562111,30.73,81219.39,79.7,-0.16235,0.0002,10.05106]
[1778665562469,30.73,81219.42,79.7,-0.16235,0.0002,10.05098]
[1778665562519,30.73,81219.42,79.7,-0.16236,0.0002,10.05114]
[1778665568263,30.74,81219.45,79.7,-0.1624,0.0002,10.05299]
[1778665572727,30.74,81220.03,79.7,-0.16233,0.0002,10.05015]
[1778665574170,30.75,81223.24,79.7,-0.16171,0.00019,10.0257]
[1778665574468,30.75,81223.24,79.7,-0.16173,0.00019,10.02615]
[1778665574712,30.75,81223.24,79.7,-0.16173,0.00019,10.02615]
[1778665575279,30.75,81223.24,79.7,-0.16173,0.00019,10.02615]
[1778665578081,30.75,81228.27,79.7,-0.16077,0.00019,9.98815]
[1778665583350,30.76,81228.64,79.7,-0.16077,0.00019,9.98828]
[1778665583451,30.76,81228.64,79.7,-0.16079,0.00019,9.98878]
[1778665585342,30.76,81228.57,79.7,-0.16081,0.00019,9.98982]
[1778665585360,30.76,81228.57,79.7,-0.16081,0.00019,9.98982]
[1778665587353,30.77,81229.22,79.7,-0.1607,0.00019,9.98551]
[1778665587723,30.77,81229.69,79.7,-0.16062,0.00019,9.98211]
[1778665590071,30.77,81230.99,79.7,-0.16037,0.00019,9.97205]
[1778665590072,30.77,81230.99,79.7,-0.16037,0.00019,9.97205]
[1778665590108,30.77,81232.55,79.7,-0.16009,0.00019,9.96101]
[1778665591405,30.77,81232.23,79.7,-0.16015,0.00019,9.96349]
[1778665591423,30.77,81232.23,79.7,-0.16015,0.00019,9.96349]
[1778665599049,30.78,81230.11,79.7,-0.16052,0.00019,9.9745]
[1778665602264,30.78,81229.41,79.7,-0.16068,0.00019,9.98095]
[1778665603283,30.78,81229.14,79.7,-0.16074,0.00019,9.98329]
[1778665606010,30.78,81229.13,79.7,-0.16076,0.00019,9.98411]
[1778665606053,30.78,81228.95,79.7,-0.1608,0.00019,9.98575]
[1778665606447,30.78,81228.95,79.7,-0.1608,0.00019,9.98575]
[1778665606534,30.78,81229.54,79.7,-0.1607,0.00019,9.98169]
[1778665612576,30.79,81229.01,79.7,-0.16084,0.00019,9.98725]
[1778665617694,30.79,81227.27,79.7,-0.1612,0.00019,10.00171]
[1778665623653,30.8,81226.06,79.7,-0.16147,0.00019,10.01255]
[1778665626686,30.8,81226.09,79.7,-0.16148,0.00019,10.01272]
[1778665628573,30.8,81225.69,79.7,-0.16156,0.00019,10.01621]
[1778665634193,30.8,81226.53,79.7,-0.16143,0.00019,10.0107]
[1778665634729,30.8,81226.53,79.7,-0.16143,0.00019,10.0109]
[1778665640774,30.81,81226.96,79.7,-0.16138,0.00019,10.00897]
[1778665645809,30.81,81226.93,79.7,-0.16141,0.00019,10.01019]
[1778665646660,30.81,81226.93,79.7,-0.16141,0.00019,10.01019]
[1778665649342,30.81,81226.93,79.7,-0.16142,0.00019,10.01038]
[1778665649593,30.81,81226.86,79.7,-0.16144,0.00019,10.01131]
[1778665653608,30.82,81226.94,79.7,-0.16135,0.00019,10.00409]
[1778665654621,30.82,81226.89,79.7,-0.16137,0.00019,10.00467]
[1778665655645,30.82,81227.33,79.7,-0.16129,0.00019,10.00147]
[1778665657670,30.82,81226.81,79.7,-0.1614,0.00019,10.00589]
[1778665657687,30.82,81226.81,79.7,-0.1614,0.00019,10.00589]
[1778665657692,30.82,81226.81,79.7,-0.1614,0.00019,10.00589]
[1778665660554,30.82,81218.71,79.7,-0.16299,0.0002,10.06892]
[1778665660812,30.82,81218.71,79.7,-0.16299,0.0002,10.06892]
[1778665664705,30.82,81216.4,79.7,-0.16345,0.0002,10.08717]
[1778665665414,30.82,81217.24,79.7,-0.16329,0.0002,10.08077]
[1778665665430,30.82,81217.24,79.7,-0.16329,0.0002,10.08077]
[1778665670985,30.82,81219.28,79.7,-0.1629,0.0002,10.06564]
[1778665676119,30.82,81219.01,79.7,-0.16297,0.0002,10.06817]
[1778665677676,30.82,81225.02,79.7,-0.1618,0.00019,10.02197]
[1778665679050,30.83,81225.92,79.7,-0.16163,0.00019,10.01519]
[1778665679582,30.83,81226.26,79.7,-0.16157,0.00019,10.01274]
[1778665680236,30.83,81226.26,79.7,-0.16157,0.00019,10.01274]
[1778665680429,30.83,81225.96,79.7,-0.16163,0.00019,10.01524]
[1778665680446,30.83,81225.96,79.7,-0.16163,0.00019,10.01524]
[1778665682712,30.83,81226.35,79.7,-0.16157,0.00019,10.01285]
[1778665682782,30.83,81226.35,79.7,-0.16157,0.00019,10.01285]
[1778665682993,30.83,81226.35,79.7,-0.16157,0.00019,10.01285]
[1778665686288,30.83,81231.92,79.7,-0.16051,0.00019,9.97045]
[1778665689054,30.83,81231.64,79.7,-0.16058,0.00019,9.97333]
[1778665690124,30.83,81231.64,79.7,-0.16059,0.00019,9.97357]
[1778665690226,30.83,81231.63,79.7,-0.16059,0.00019,9.97388]
[1778665691602,30.84,81231.92,79.7,-0.16055,0.00019,9.97214]
[1778665693143,30.84,81232.28,79.7,-0.16049,0.00019,9.96987]
[1778665693244,30.84,81232.09,79.7,-0.16054,0.00019,9.97184]
[1778665694854,30.84,81231.81,79.7,-0.1606,0.00019,9.97424]
[1778665695159,30.84,81231.81,79.7,-0.1606,0.00019,9.97424]
[1778665703508,30.85,81230.32,79.7,-0.16094,0.00019,9.98779]
[1778665709047,30.85,81229.91,79.7,-0.16105,0.00019,9.99207]
[1778665714289,30.85,81228.19,79.7,-0.16132,0.00019,9.99924]
[1778665714447,30.85,81228.19,79.7,-0.16132,0.00019,9.99924]
[1778665714861,30.85,81228.19,79.7,-0.16132,0.00019,9.99924]
[1778665715296,30.85,81221.19,79.7,-0.16269,0.0002,10.05346]
[1778665720332,30.86,81220.44,79.7,-0.16285,0.0002,10.05981]
[1778665723353,30.86,81220.65,79.7,-0.16281,0.0002,10.05843]
[1778665723357,30.86,81220.65,79.7,-0.16281,0.0002,10.05843]
[1778665723359,30.86,81220.65,79.7,-0.16281,0.0002,10.05843]
[1778665723434,30.86,81222.14,79.7,-0.16253,0.00019,10.04705]
[1778665723667,30.86,81222.14,79.7,-0.16253,0.00019,10.04705]
[1778665724438,30.86,81222.14,79.7,-0.16253,0.00019,10.04705]
[1778665724362,30.86,81225.48,79.7,-0.16189,0.00019,10.02168]
[1778665725369,30.86,81227.43,79.7,-0.16152,0.00019,10.00706]
[1778665725599,30.86,81227.43,79.7,-0.16152,0.00019,10.00706]
[1778665727324,30.86,81231.48,79.7,-0.16075,0.00019,9.97626]
[1778665727334,30.86,81231.48,79.7,-0.16075,0.00019,9.97626]
[1778665727334,30.86,81231.48,79.7,-0.16075,0.00019,9.97626]
[1778665727629,30.86,81233.44,79.7,-0.16038,0.00019,9.96162]
[1778665733320,30.87,81234.42,79.7,-0.16025,0.00019,9.95665]
[1778665734785,30.87,81233.68,79.7,-0.16042,0.00019,9.96339]
[1778665735439,30.88,81234.07,79.7,-0.16036,0.00019,9.96089]
[1778665740476,30.88,81233.45,79.7,-0.16051,0.00019,9.96696]
[1778665745431,30.88,81234.07,79.7,-0.16041,0.00019,9.96296]
[1778665745509,30.88,81233.04,79.7,-0.16062,0.00019,9.97142]
[1778665749505,30.88,81232.1,79.7,-0.1608,0.00019,9.97864]
[1778665750698,30.88,81231.72,79.7,-0.16087,0.00019,9.98153]
[1778665756231,30.88,81231.76,79.7,-0.16087,0.00019,9.98115]
[1778665756249,30.88,81231.76,79.7,-0.16087,0.00019,9.98115]
[1778665757669,30.88,81231.76,79.7,-0.16086,0.00019,9.98107]
[1778665757750,30.88,81231.76,79.7,-0.16086,0.00019,9.98107]
[1778665758177,30.88,81231.76,79.7,-0.16086,0.00019,9.98107]
[1778665758211,30.88,81231.38,79.7,-0.16094,0.00019,9.98395]
[1778665762609,30.88,81231.31,79.7,-0.16093,0.00019,9.9839]
[1778665767791,30.88,81232.34,79.7,-0.16068,0.00019,9.97388]
[1778665768126,30.88,81232.34,79.7,-0.16068,0.00019,9.97388]
[1778665770188,30.87,81238.63,79.7,-0.15946,0.00019,9.92482]
[1778665770190,30.87,81238.63,79.7,-0.15946,0.00019,9.92482]
[1778665773203,30.87,81239.43,79.7,-0.1592,0.00019,9.91063]
[1778665778740,30.87,81240.37,79.7,-0.15898,0.00019,9.90198]
[1778665783775,30.86,81238.44,79.7,-0.15933,0.00019,9.91588]
[1778665788268,30.86,81237.18,79.7,-0.15956,0.00019,9.92498]
[1778665791189,30.86,81233.99,79.7,-0.16016,0.00019,9.94892]
[1778665792051,30.86,81232.19,79.7,-0.1605,0.00019,9.96257]
[1778665792115,30.86,81232.19,79.7,-0.1605,0.00019,9.96257]
[1778665792506,30.86,81232.19,79.7,-0.1605,0.00019,9.96257]
[1778665792396,30.86,81229.61,79.7,-0.16099,0.00019,9.98222]
[1778665792889,30.86,81229.61,79.7,-0.16099,0.00019,9.98222]
[1778665793477,30.86,81222.32,79.7,-0.1624,0.00019,10.03818]
[1778665793670,30.86,81222.32,79.7,-0.1624,0.00019,10.03818]
[1778665794071,30.86,81222.32,79.7,-0.1624,0.00019,10.03818]
[1778665794084,30.86,81222.32,79.7,-0.1624,0.00019,10.03818]
[1778665794249,30.86,81222.32,79.7,-0.1624,0.00019,10.03818]
[1778665794404,30.86,81218.69,79.7,-0.16311,0.0002,10.0661]
[1778665794646,30.86,81218.69,79.7,-0.16311,0.0002,10.0661]
[1778665794649,30.86,81218.69,79.7,-0.16311,0.0002,10.0661]
[1778665794668,30.86,81218.69,79.7,-0.16311,0.0002,10.0661]
[1778665795612,30.86,81215.32,79.7,-0.16377,0.0002,10.09221]
[1778665796382,30.86,81215.32,79.7,-0.16377,0.0002,10.09221]
[1778665796421,30.86,81215.48,79.7,-0.16374,0.0002,10.09106]
[1778665796978,30.86,81215.48,79.7,-0.16374,0.0002,10.09106]
[1778665796989,30.86,81215.48,79.7,-0.16374,0.0002,10.09106]
[1778665797352,30.86,81215.48,79.7,-0.16374,0.0002,10.09106]
[1778665797389,30.86,81210.89,79.7,-0.16464,0.0002,10.12634]
[1778665798619,30.86,81205.57,79.7,-0.16569,0.0002,10.16739]
[1778665801310,30.86,81201.77,79.7,-0.16644,0.0002,10.19664]
[1778665801314,30.86,81203.66,79.7,-0.16606,0.0002,10.18201]
[1778665801612,30.86,81203.66,79.7,-0.16606,0.0002,10.18201]
[1778665801803,30.86,81203.66,79.7,-0.16606,0.0002,10.18201]
[1778665801901,30.86,81206.92,79.7,-0.16542,0.0002,10.1571]
[1778665803463,30.86,81206.92,79.7,-0.16542,0.0002,10.1571]
[1778665806535,30.86,81207.58,79.7,-0.16529,0.0002,10.15197]
[1778665806552,30.86,81207.58,79.7,-0.16529,0.0002,10.15197]
[1778665808940,30.86,81207.94,79.7,-0.16522,0.0002,10.1492]
[1778665809186,30.86,81207.94,79.7,-0.16522,0.0002,10.1492]
[1778665809851,30.86,81207.94,79.7,-0.16522,0.0002,10.1492]
[1778665809957,30.86,81208.2,79.7,-0.16518,0.0002,10.14745]
[1778665810760,30.86,81208.2,79.7,-0.16518,0.0002,10.14745]
[1778665810781,30.86,81208.2,79.7,-0.16518,0.0002,10.14745]
[1778665811748,30.86,81208.38,79.7,-0.16514,0.0002,10.14607]
[1778665811772,30.86,81208.38,79.7,-0.16514,0.0002,10.14607]
[1778665812830,30.86,81208.38,79.7,-0.16514,0.0002,10.14607]
[1778665818013,30.86,81208.17,79.7,-0.16518,0.0002,10.1477]
[1778665821294,30.86,81208.17,79.7,-0.16518,0.0002,10.1477]
[1778665823299,30.86,81208.59,79.7,-0.1651,0.0002,10.14445]
[1778665823587,30.86,81208.17,79.7,-0.16518,0.0002,10.14768]
[1778665824239,30.86,81208.17,79.7,-0.16518,0.0002,10.14768]
[1778665827753,30.86,81208.68,79.7,-0.16508,0.0002,10.14376]
[1778665829750,30.86,81208.33,79.7,-0.16515,0.0002,10.14645]
[1778665830973,30.86,81208.78,79.7,-0.16506,0.0002,10.14297]
[1778665830973,30.86,81208.78,79.7,-0.16506,0.0002,10.14297]
[1778665831038,30.86,81208.78,79.7,-0.16506,0.0002,10.14297]
[1778665831230,30.86,81208.78,79.7,-0.16506,0.0002,10.14297]
[1778665831331,30.86,81208.96,79.7,-0.16494,0.0002,10.13421]
[1778665837192,30.85,81208.86,79.7,-0.16492,0.0002,10.13371]
[1778665837291,30.85,81208.86,79.7,-0.16492,0.0002,10.13371]
[1778665843188,30.85,81208.73,79.7,-0.1649,0.0002,10.13292]
[1778665850449,30.85,81208.52,79.7,-0.16493,0.0002,10.13403]
[1778665850458,30.85,81208.52,79.7,-0.16493,0.0002,10.13403]
[1778665857195,30.84,81208.83,79.7,-0.16481,0.0002,10.12909]
[1778665862321,30.83,81208.63,79.7,-0.1648,0.0002,10.12887]
[1778665867356,30.83,81208.37,79.7,-0.16482,0.0002,10.12963]
[1778665871170,30.83,81208.41,79.7,-0.1648,0.0002,10.12856]
[1778665877426,30.82,81208.46,79.7,-0.16474,0.0002,10.12641]
[1778665878781,30.82,81208.11,79.7,-0.1648,0.0002,10.12887]
[1778665878875,30.82,81208.11,79.7,-0.1648,0.0002,10.12862]
[1778665883364,30.82,81208.11,79.7,-0.1648,0.0002,10.12862]
[1778665883441,30.81,81208.11,79.7,-0.16475,0.0002,10.12666]
[1778665884719,30.81,81208.11,79.7,-0.16475,0.0002,10.12666]
[1778665884792,30.81,81208.11,79.7,-0.16474,0.0002,10.12621]
[1778665887376,30.81,81208.15,79.7,-0.16473,0.0002,10.12592]
[1778665887477,30.81,81208.15,79.7,-0.16473,0.0002,10.12594]
[1778665890977,30.81,81208.25,79.7,-0.1647,0.0002,10.12468]
[1778665890978,30.81,81208.25,79.7,-0.1647,0.0002,10.12468]
[1778665891008,30.81,81208.25,79.7,-0.1647,0.0002,10.12468]
[1778665891031,30.81,81208.25,79.7,-0.1647,0.0002,10.12468]
[1778665891299,30.81,81208.25,79.7,-0.1647,0.0002,10.12468]
[1778665891524,30.81,81216.57,79.7,-0.16296,0.0002,10.05254]
[1778665892354,30.81,81216.57,79.7,-0.16296,0.0002,10.05254]
[1778665892531,30.81,81222.73,79.7,-0.16175,0.00019,10.00453]
[1778665897566,30.8,81220.12,79.7,-0.16222,0.0002,10.02307]
[1778665902601,30.8,81218.42,79.7,-0.16251,0.0002,10.03443]
[1778665909480,30.79,81218.96,79.7,-0.16236,0.0002,10.0288]
[1778665914685,30.78,81218.17,79.7,-0.16245,0.0002,10.03207]
[1778665917124,30.78,81218.73,79.7,-0.16233,0.0002,10.02739]
[1778665922741,30.77,81218.64,79.7,-0.16229,0.0002,10.02558]
[1778665926507,30.77,81219.13,79.7,-0.16217,0.0002,10.02108]
[1778665931244,30.76,81218.89,79.7,-0.16218,0.0002,10.02118]
[1778665931529,30.76,81218.89,79.7,-0.16218,0.0002,10.02118]
[1778665936840,30.76,81218.81,79.7,-0.16213,0.0002,10.01938]
[1778665937681,30.76,81218.81,79.7,-0.16213,0.0002,10.01938]
[1778665937720,30.76,81218.81,79.7,-0.16213,0.0002,10.01938]
[1778665944896,30.75,81219.55,79.7,-0.16191,0.0002,10.01058]
[1778665947128,30.75,81219.29,79.7,-0.16195,0.0002,10.01226]
[1778665951896,30.74,81219.27,79.7,-0.16191,0.0002,10.01073]
[1778665952092,30.74,81219.27,79.7,-0.16191,0.0002,10.01073]
[1778665956178,30.74,81218.6,79.7,-0.16192,0.0002,10.00722]
[1778665956539,30.74,81218.6,79.7,-0.16192,0.0002,10.00722]
[1778665956543,30.74,81218.6,79.7,-0.16192,0.0002,10.00722]
[1778665959228,30.73,81214.84,79.7,-0.16263,0.0002,10.03533]
[1778665962094,30.73,81214.32,79.7,-0.16271,0.0002,10.03825]
[1778665962167,30.73,81214.32,79.7,-0.1627,0.0002,10.03788]
[1778665965562,30.73,81213.27,79.7,-0.1629,0.0002,10.04579]
[1778665965663,30.73,81212.9,79.7,-0.16297,0.0002,10.04854]
[1778665965869,30.73,81212.9,79.7,-0.16297,0.0002,10.04854]
[1778665971083,30.72,81212.86,79.7,-0.16292,0.0002,10.04654]
[1778665973257,30.72,81212.86,79.7,-0.16292,0.0002,10.04654]
[1778665973629,30.72,81212.86,79.7,-0.16292,0.0002,10.04654]
[1778665980556,30.71,81214.1,79.7,-0.1626,0.0002,10.03389]
[1778665980557,30.71,81214.1,79.7,-0.1626,0.0002,10.03389]
[1778665980654,30.71,81215.43,79.7,-0.16233,0.0002,10.02321]
[1778665981669,30.71,81215.43,79.7,-0.16233,0.0002,10.02321]
[1778665987195,30.71,81214.27,79.7,-0.16254,0.0002,10.03156]
[1778665992230,30.71,81213.2,79.7,-0.16274,0.0002,10.03938]
[1778665997265,30.7,81213.18,79.7,-0.16273,0.0002,10.03899]
[1778666002302,30.7,81212.55,79.7,-0.16284,0.0002,10.04342]
[1778666002682,30.7,81212.55,79.7,-0.16284,0.0002,10.04342]
[1778666002403,30.7,81212.54,79.7,-0.16284,0.0002,10.04338]
[1778666004588,30.7,81212.54,79.7,-0.16284,0.0002,10.04338]
[1778666004688,30.7,81213.14,79.7,-0.1627,0.0002,10.03797]
[1778666004788,30.7,81213.14,79.7,-0.1627,0.0002,10.03797]
[1778666005214,30.7,81213.14,79.7,-0.1627,0.0002,10.03797]
[1778666005321,30.7,81212.63,79.7,-0.1628,0.0002,10.04181]
[1778666006634,30.7,81212.63,79.7,-0.1628,0.0002,10.04181]
[1778666006734,30.7,81212.65,79.7,-0.16279,0.0002,10.04129]
[1778666008304,30.7,81212.65,79.7,-0.16279,0.0002,10.04129]
[1778666008342,30.7,81212.63,79.7,-0.16279,0.0002,10.04124]
[1778666012622,30.69,81213.71,79.7,-0.16246,0.0002,10.02439]
[1778666012714,30.69,81213.31,79.7,-0.16253,0.0002,10.02715]
[1778666015276,30.69,81213.17,79.7,-0.16255,0.0002,10.02806]
[1778666015621,30.69,81213.17,79.7,-0.16255,0.0002,10.02806]
[1778666021354,30.69,81212.61,79.7,-0.16265,0.0002,10.03196]
[1778666021434,30.69,81213.12,79.7,-0.16255,0.0002,10.02782]
[1778666024709,30.69,81213.15,79.7,-0.16252,0.0002,10.02688]
[1778666024774,30.69,81212.8,79.7,-0.16258,0.0002,10.02924]
[1778666029292,30.68,81212.45,79.7,-0.16262,0.0002,10.0305]
[1778666036600,30.67,81212.51,79.7,-0.16255,0.0002,10.02785]
[1778666036680,30.67,81212.63,79.7,-0.16251,0.0002,10.02619]
[1778666040526,30.67,81212.46,79.7,-0.16253,0.0002,10.02722]
[1778666040568,30.67,81212.13,79.7,-0.1626,0.0002,10.02968]
[1778666046610,30.66,81212.7,79.7,-0.16243,0.0002,10.02308]
[1778666048173,30.66,81212.34,79.7,-0.16249,0.0002,10.02552]
[1778666048175,30.66,81212.34,79.7,-0.16249,0.0002,10.02552]
[1778666048180,30.66,81212.34,79.7,-0.16249,0.0002,10.02552]
[1778666049800,30.66,81219.61,79.7,-0.16105,0.0002,9.96838]
[1778666055673,30.66,81218.3,79.7,-0.16126,0.0002,9.97685]
[1778666060791,30.65,81220.54,79.7,-0.1608,0.0002,9.95832]
[1778666067193,30.65,81224.27,79.7,-0.16004,0.00019,9.92795]
[1778666073799,30.64,81225.53,79.7,-0.15966,0.00019,9.90916]
[1778666079023,30.64,81228.14,79.7,-0.15914,0.00019,9.88819]
[1778666085833,30.64,81231.18,79.7,-0.15853,0.00019,9.86359]
[1778666090918,30.64,81232.33,79.7,-0.15829,0.00019,9.85392]
[1778666095953,30.63,81234.0,79.7,-0.15795,0.00019,9.84045]
[1778666100988,30.63,81235.69,79.7,-0.15762,0.00019,9.82688]
[1778666107814,30.63,81235.74,79.7,-0.1576,0.00019,9.82625]
[1778666120297,30.63,81236.78,79.7,-0.15739,0.00019,9.81773]
[1778666126165,30.63,81236.83,79.7,-0.15736,0.00019,9.81675]
[1778666132207,30.63,81236.64,79.7,-0.15731,0.00019,9.8106]
[1778666136063,30.63,81233.66,79.7,-0.15788,0.00019,9.83367]
[1778666136406,30.63,81233.66,79.7,-0.15788,0.00019,9.83367]
[1778666142280,30.63,81230.65,79.7,-0.15845,0.00019,9.85657]
[1778666147315,30.62,81231.38,79.7,-0.1583,0.00019,9.85044]
[1778666152470,30.62,81230.94,79.7,-0.15837,0.00019,9.8535]
[1778666155448,30.62,81230.98,79.7,-0.15836,0.00019,9.85291]
[1778666155457,30.62,81230.98,79.7,-0.15836,0.00019,9.85291]
[1778666165441,30.62,81231.37,79.7,-0.15826,0.00019,9.84887]
[1778666170476,30.62,81231.95,79.7,-0.15813,0.00019,9.84394]
[1778666175675,30.62,81232.38,79.7,-0.15805,0.00019,9.84044]
[1778666175776,30.62,81241.69,79.7,-0.15625,0.00019,9.76777]
[1778666181219,30.62,81243.49,79.7,-0.15591,0.00019,9.75396]
[1778666188602,30.62,81243.69,79.7,-0.15588,0.00019,9.75273]
[1778666194237,30.62,81243.99,79.7,-0.15573,0.00019,9.74318]
[1778666207123,30.62,81244.43,79.7,-0.15566,0.00019,9.74008]
[1778666212770,30.62,81243.89,79.7,-0.15578,0.00019,9.7451]
[1778666217805,30.62,81245.11,79.7,-0.15555,0.00019,9.73588]
[1778666221833,30.62,81251.71,79.7,-0.15431,0.00019,9.68498]
[1778666222453,30.62,81251.71,79.7,-0.15431,0.00019,9.68498]
[1778666222942,30.62,81251.71,79.7,-0.15431,0.00019,9.68498]
[1778666222963,30.62,81252.83,79.7,-0.1541,0.00019,9.6764]
[1778666223662,30.62,81252.83,79.7,-0.1541,0.00019,9.6764]
[1778666223847,30.62,81261.13,79.7,-0.15252,0.00019,9.61175]
[1778666225300,30.62,81261.1,79.7,-0.15253,0.00019,9.61198]
[1778666228882,30.62,81254.28,79.7,-0.15382,0.00019,9.66496]
[1778666231633,30.62,81251.83,79.7,-0.15428,0.00019,9.68387]
[1778666236640,30.62,81249.1,79.7,-0.15478,0.00019,9.70449]
[1778666241973,30.62,81249.33,79.7,-0.15472,0.00019,9.70191]
[1778666247008,30.62,81249.79,79.7,-0.15462,0.00019,9.69765]
[1778666252367,30.62,81249.05,79.7,-0.15466,0.00019,9.69549]
[1778666258658,30.61,81248.35,79.7,-0.15477,0.00019,9.70017]
[1778666264128,30.61,81247.99,79.7,-0.15482,0.00019,9.70199]
[1778666265479,30.61,81247.99,79.7,-0.15482,0.00019,9.70199]
[1778666271177,30.61,81248.21,79.7,-0.15475,0.00019,9.69926]
[1778666276214,30.6,81246.84,79.7,-0.15499,0.00019,9.70905]
[1778666282256,30.6,81246.65,79.7,-0.155,0.00019,9.7096]
[1778666287746,30.6,81240.94,79.7,-0.15608,0.00019,9.75332]
[1778666291543,30.6,81240.69,79.7,-0.15611,0.00019,9.75463]
[1778666291560,30.6,81240.69,79.7,-0.15611,0.00019,9.75463]
[1778666291564,30.6,81240.83,79.7,-0.15607,0.00019,9.7531]
[1778666293334,30.6,81234.16,79.7,-0.15736,0.00019,9.80503]
[1778666295570,30.6,81234.11,79.7,-0.15737,0.00019,9.80537]
[1778666301390,30.59,81235.62,79.7,-0.15707,0.00019,9.79328]
[1778666307819,30.59,81235.57,79.7,-0.15707,0.00019,9.79354]
[1778666313474,30.59,81235.91,79.7,-0.15691,0.00019,9.78326]
[1778666318510,30.59,81235.94,79.7,-0.1569,0.00019,9.78291]
[1778666323545,30.59,81236.7,79.7,-0.15675,0.00019,9.77689]
[1778666324086,30.59,81236.7,79.7,-0.15675,0.00019,9.77689]
[1778666325673,30.59,81236.45,79.7,-0.1568,0.00019,9.77883]
[1778666325674,30.59,81236.45,79.7,-0.1568,0.00019,9.77883]
[1778666330077,30.59,81234.77,79.7,-0.15712,0.00019,9.79184]
[1778666333616,30.59,81242.36,79.7,-0.15566,0.00019,9.73254]
[1778666334968,30.59,81242.36,79.7,-0.15566,0.00019,9.73254]
[1778666342984,30.59,81241.84,79.7,-0.15577,0.00019,9.73684]
[1778666343310,30.59,81241.84,79.7,-0.15577,0.00019,9.73696]
[1778666343686,30.59,81248.28,79.7,-0.15454,0.00019,9.68685]
[1778666344556,30.59,81248.28,79.7,-0.15454,0.00019,9.68685]
[1778666345607,30.59,81248.7,79.7,-0.15446,0.00019,9.68369]
[1778666349618,30.6,81249.62,79.7,-0.1543,0.00019,9.67697]
[1778666350650,30.6,81249.58,79.7,-0.15431,0.00019,9.6774]
[1778666354763,30.6,81258.51,79.7,-0.15263,0.00019,9.60853]
[1778666357894,30.6,81260.32,79.7,-0.15229,0.00019,9.59486]
[1778666358088,30.6,81260.32,79.7,-0.15229,0.00019,9.59486]
[1778666358566,30.6,81261.63,79.7,-0.15205,0.00019,9.5849]
[1778666358791,30.6,81263.97,79.7,-0.15162,0.00019,9.56694]
[1778666362774,30.61,81265.73,79.7,-0.15133,0.00019,9.55493]
[1778666362819,30.61,81265.71,79.7,-0.15134,0.00019,9.55566]
[1778666364041,30.61,81265.71,79.7,-0.15134,0.00019,9.55566]
[1778666364065,30.61,81265.71,79.7,-0.15134,0.00019,9.55566]
[1778666364100,30.61,81264.64,79.7,-0.15155,0.00019,9.56428]
[1778666365982,30.63,81264.46,79.7,-0.15172,0.00019,9.57125]
[1778666366082,30.64,81264.5,79.7,-0.15184,0.00019,9.57636]
[1778666369091,30.64,81264.41,79.7,-0.15187,0.00019,9.57757]
[1778666369518,30.64,81264.6,79.7,-0.15184,0.00019,9.57634]
[1778666371781,30.65,81264.6,79.7,-0.15185,0.00019,9.57688]
[1778666377783,30.65,81264.6,79.7,-0.15177,0.00019,9.56997]
[1778666381668,30.65,81264.92,79.7,-0.15176,0.00019,9.56952]
[1778666382398,30.66,81264.92,80.6,-0.15177,0.00019,9.57003]
[1778666382401,30.66,81264.92,80.6,-0.15177,0.00019,9.57003]
[1778666382960,30.66,81264.89,80.6,-0.15179,0.00019,9.57051]
[1778666387021,30.66,81264.85,80.6,-0.15179,0.00019,9.57068]
[1778666387185,30.66,81264.85,80.6,-0.15179,0.00019,9.57063]
[1778666391922,30.65,81263.95,80.6,-0.15195,0.00019,9.57746]
[1778666392023,30.65,81262.26,80.6,-0.15227,0.00019,9.59053]
[1778666392646,30.65,81262.26,80.6,-0.15227,0.00019,9.59053]
[1778666395578,30.66,81262.36,80.6,-0.15227,0.00019,9.5904]
[1778666400656,30.66,81262.58,80.6,-0.15225,0.00019,9.58979]
[1778666405295,30.66,81260.95,80.6,-0.15258,0.00019,9.60342]
[1778666406800,30.66,81260.9,80.6,-0.1526,0.00019,9.60401]
[1778666408507,30.66,81261.71,80.6,-0.15245,0.00019,9.59811]
[1778666409143,30.67,81266.86,80.6,-0.15149,0.00019,9.55832]
[1778666410269,30.67,81267.2,80.6,-0.15143,0.00019,9.55567]
[1778666410272,30.67,81267.2,80.6,-0.15143,0.00019,9.55567]
[1778666411157,30.67,81267.18,80.6,-0.15143,0.00019,9.55582]
[1778666416192,30.66,81266.56,80.6,-0.15151,0.00019,9.55913]
[1778666417457,30.66,81266.56,80.6,-0.15151,0.00019,9.55913]
[1778666417840,30.66,81266.56,80.6,-0.15151,0.00019,9.55913]
[1778666419918,30.66,81266.19,80.6,-0.15156,0.00019,9.5614]
[1778666427269,30.65,81266.93,80.6,-0.15136,0.00019,9.55299]
[1778666428913,30.65,81266.93,80.6,-0.15136,0.00019,9.55299]
[1778666429231,30.65,81266.59,80.6,-0.15141,0.00019,9.55505]
[1778666430133,30.65,81266.56,80.6,-0.15141,0.00019,9.555]
[1778666434763,30.65,81264.91,80.6,-0.15163,0.00019,9.5604]
[1778666435188,30.65,81264.75,80.6,-0.15166,0.00019,9.56164]
[1778666435660,30.65,81264.75,80.6,-0.15166,0.00019,9.56164]
[1778666435878,30.65,81264.75,80.6,-0.15166,0.00019,9.56164]
[1778666436403,30.65,81264.75,80.6,-0.15167,0.00019,9.5619]
[1778666440962,30.65,81265.23,80.6,-0.1516,0.00019,9.55922]
[1778666440992,30.65,81265.23,80.6,-0.1516,0.00019,9.55922]
[1778666441010,30.65,81265.23,80.6,-0.1516,0.00019,9.55922]
[1778666441102,30.65,81265.23,80.6,-0.1516,0.00019,9.55922]
[1778666441235,30.65,81265.23,80.6,-0.15161,0.00019,9.55949]
[1778666441869,30.65,81272.47,80.6,-0.15026,0.00019,9.50351]
[1778666443302,30.65,81273.4,80.6,-0.15009,0.00019,9.49663]
[1778666443384,30.65,81272.35,80.6,-0.15029,0.00019,9.50479]
[1778666444372,30.65,81272.35,80.6,-0.15029,0.00019,9.50479]
[1778666444864,30.66,81272.46,80.6,-0.15028,0.00019,9.50436]
[1778666445207,30.66,81272.46,80.6,-0.15028,0.00019,9.50436]
[1778666450433,30.65,81272.19,80.6,-0.1503,0.00019,9.50512]
[1778666454458,30.65,81272.19,80.6,-0.1503,0.00019,9.50512]
[1778666456343,30.65,81272.61,80.6,-0.15019,0.00019,9.50076]
[1778666460559,30.65,81265.58,80.6,-0.15149,0.00019,9.55464]
[1778666464119,30.64,81267.39,80.6,-0.15112,0.00019,9.53946]
[1778666464621,30.64,81266.98,80.6,-0.1512,0.00019,9.54238]
[1778666468610,30.64,81267.17,80.6,-0.15114,0.00019,9.53986]
[1778666474602,30.63,81267.27,80.6,-0.15107,0.00019,9.53731]
[1778666475240,30.63,81267.27,80.6,-0.15107,0.00019,9.53731]
[1778666475694,30.63,81267.27,80.6,-0.15107,0.00019,9.53731]
[1778666475775,30.63,81266.93,80.6,-0.15113,0.00019,9.5397]
[1778666481248,30.63,81265.41,80.6,-0.15142,0.00019,9.55171]
[1778666487557,30.63,81266.01,80.6,-0.15131,0.00019,9.54718]
[1778666491218,30.63,81260.77,80.6,-0.1523,0.00019,9.588]
[1778666494857,30.63,81255.71,80.6,-0.15317,0.00019,9.61979]
[1778666499359,30.63,81255.47,80.6,-0.1532,0.00019,9.62129]
[1778666504813,30.63,81256.96,80.6,-0.15291,0.00019,9.60921]
[1778666508841,30.63,81250.53,80.6,-0.15412,0.00019,9.65888]
[1778666515815,30.63,81249.61,80.6,-0.15429,0.00019,9.66555]
[1778666517904,30.63,81241.86,80.6,-0.15575,0.00019,9.72517]
[1778666523218,30.62,81239.62,80.6,-0.15616,0.00019,9.74179]
[1778666528981,30.62,81230.36,80.6,-0.15791,0.00019,9.8122]
[1778666536030,30.61,81231.67,80.6,-0.1576,0.00019,9.79982]
[1778666539898,30.61,81230.53,80.6,-0.1578,0.00019,9.80779]
[1778666540060,30.61,81228.28,80.6,-0.15823,0.00019,9.825]
[1778666545095,30.61,81223.31,80.6,-0.15918,0.00019,9.86313]
[1778666546158,30.61,81223.31,80.6,-0.15918,0.00019,9.86313]
[1778666552145,30.6,81218.54,80.6,-0.15999,0.0002,9.8917]
[1778666555702,30.6,81217.98,80.6,-0.16009,0.0002,9.89555]
[1778666557200,30.6,81217.98,80.6,-0.16009,0.0002,9.89538]
[1778666557227,30.6,81218.01,80.6,-0.16008,0.0002,9.89497]
[1778666563223,30.59,81217.15,80.6,-0.16018,0.0002,9.89924]
[1778666565237,30.59,81210.46,80.6,-0.16148,0.0002,9.95049]
[1778666567794,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567807,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567820,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567834,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567838,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567843,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666567873,30.59,81207.27,82.4,-0.16208,0.0002,9.97438]
[1778666568258,30.58,81204.69,82.4,-0.16258,0.0002,9.99397]
[1778666568800,30.58,81204.69,82.4,-0.16258,0.0002,9.99397]
[1778666569553,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569682,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569695,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569707,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569721,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569781,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569793,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569922,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569935,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569974,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666569986,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570116,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570129,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570142,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570196,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570209,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570222,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570234,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570286,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570297,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570318,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570329,30.58,81203.31,82.4,-0.16285,0.0002,10.00468]
[1778666570348,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570360,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570483,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570497,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570509,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570553,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570566,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570578,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570705,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570717,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570729,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570741,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570753,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570799,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570823,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570835,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570847,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570858,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570957,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666570969,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571019,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571032,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571168,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571180,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571259,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571271,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571291,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571303,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571316,30.58,81202.77,82.4,-0.16296,0.0002,10.00883]
[1778666571279,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571374,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571386,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571691,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571806,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571818,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666571975,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572087,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572231,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572244,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572256,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572316,30.59,81203.08,82.4,-0.1629,0.0002,10.00662]
[1778666572286,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572341,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572489,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572550,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572563,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572771,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572858,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666572870,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573057,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573070,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573084,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573147,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573162,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573174,30.58,81203.51,82.4,-0.16281,0.0002,10.00322]
[1778666573293,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573419,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573432,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573537,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573571,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573598,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573760,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573772,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573819,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573833,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573845,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573868,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666573879,30.59,81203.28,82.4,-0.16286,0.0002,10.00522]
[1778666574300,30.59,81194.83,82.4,-0.16455,0.0002,10.0712]
[1778666574901,30.59,81194.83,82.4,-0.16455,0.0002,10.0712]
[1778666580307,30.59,81197.79,82.4,-0.16397,0.0002,10.0486]
[1778666580308,30.59,81197.79,82.4,-0.16397,0.0002,10.0486]
[1778666582096,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582098,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582117,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582120,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582122,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582174,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582176,30.59,81197.68,96.7,-0.164,0.0002,10.0496]
[1778666582249,30.59,81198.8,96.7,-0.16378,0.0002,10.04118]
[1778666582455,30.59,81198.8,96.7,-0.16378,0.0002,10.04118]
[1778666588896,30.6,81199.59,96.7,-0.16367,0.0002,10.03705]
[1778666590158,30.6,81199.47,96.7,-0.16372,0.0002,10.03879]
[1778666596287,30.6,81199.31,96.7,-0.1638,0.0002,10.04203]
[1778666596652,30.61,81199.26,96.7,-0.16383,0.0002,10.0432]
[1778666598678,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598688,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598699,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598922,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598937,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598956,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666598968,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666599180,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666599193,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666599305,30.61,81199.73,96.7,-0.16376,0.0002,10.04033]
[1778666599406,30.61,81205.65,96.7,-0.16259,0.0002,9.99467]
[1778666599419,30.61,81205.65,96.7,-0.16259,0.0002,9.99467]
[1778666599484,30.61,81205.65,96.7,-0.16259,0.0002,9.99467]
[1778666600566,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666600607,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666600823,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666600928,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666600941,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666600954,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666601347,30.61,81210.54,96.7,-0.16164,0.0002,9.95709]
[1778666601473,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601486,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601499,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601510,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601519,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601587,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601596,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601608,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601621,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601636,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601649,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601660,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601695,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601707,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601719,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601745,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601758,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601769,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601886,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601898,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601912,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601921,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601968,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601981,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666601992,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666602004,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666602173,30.61,81209.93,96.7,-0.16177,0.0002,9.96234]
[1778666602275,30.61,81209.4,96.7,-0.16188,0.0002,9.96671]
[1778666602505,30.61,81209.4,96.7,-0.16188,0.0002,9.96671]
[1778666602518,30.61,81209.4,96.7,-0.16188,0.0002,9.96671]
[1778666602823,30.61,81209.4,96.7,-0.16188,0.0002,9.96671]
[1778666602834,30.61,81209.4,96.7,-0.16188,0.0002,9.96671]
[1778666603311,30.62,81206.72,96.7,-0.16242,0.0002,9.9878]
[1778666603954,30.62,81206.72,96.7,-0.16242,0.0002,9.9878]
[1778666604339,30.62,81206.72,96.7,-0.16242,0.0002,9.9878]
[1778666604053,30.62,81207.32,96.7,-0.16231,0.0002,9.9836]
[1778666604837,30.62,81207.32,96.7,-0.16231,0.0002,9.9836]
[1778666605467,30.62,81207.32,96.7,-0.16232,0.0002,9.98381]
[1778666605538,30.62,81207.32,96.7,-0.16232,0.0002,9.98381]
[1778666605550,30.62,81207.32,96.7,-0.16232,0.0002,9.98381]
[1778666610726,30.62,81209.28,96.7,-0.16196,0.0002,9.96959]
[1778666610779,30.62,81210.72,96.7,-0.16168,0.0002,9.95862]
[1778666612652,30.62,81210.65,96.7,-0.16161,0.0002,9.95226]
[1778666613122,30.62,81210.65,96.7,-0.16161,0.0002,9.95226]
[1778666613207,30.63,81210.62,96.7,-0.16163,0.0002,9.953]
[1778666614239,30.63,81210.62,96.7,-0.16163,0.0002,9.953]
[1778666614615,30.63,81210.72,96.7,-0.16162,0.0002,9.95248]
[1778666615552,30.63,81209.77,96.7,-0.16181,0.0002,9.96012]
[1778666616328,30.63,81209.77,96.7,-0.16181,0.0002,9.96012]
[1778666617127,30.63,81209.45,96.7,-0.16188,0.0002,9.96285]
[1778666622645,30.63,81207.29,96.7,-0.16235,0.0002,9.98117]
[1778666628422,30.64,81207.38,96.7,-0.16235,0.0002,9.98131]
[1778666633722,30.64,81207.81,96.7,-0.1623,0.0002,9.97944]
[1778666638757,30.64,81206.62,96.7,-0.16256,0.0002,9.98974]
[1778666642204,30.64,81205.26,96.7,-0.16284,0.0002,10.00069]
[1778666645713,30.65,81209.03,96.7,-0.16212,0.0002,9.97219]
[1778666645806,30.65,81210.13,96.7,-0.1619,0.0002,9.96386]
[1778666646685,30.65,81210.13,96.7,-0.1619,0.0002,9.96386]
[1778666647173,30.65,81210.13,96.7,-0.1619,0.0002,9.96386]
[1778666647263,30.65,81210.7,96.7,-0.1618,0.0002,9.95992]
[1778666649222,30.65,81211.11,96.7,-0.16173,0.0002,9.95697]
[1778666654870,30.66,81211.0,96.7,-0.16179,0.0002,9.95951]
[1778666656020,30.66,81211.0,96.7,-0.16179,0.0002,9.95951]
[1778666656075,30.66,81211.0,96.7,-0.16179,0.0002,9.95951]
[1778666658706,30.66,81209.42,96.7,-0.16212,0.0002,9.97226]
[1778666661333,30.66,81209.39,96.7,-0.16213,0.0002,9.97293]
[1778666667194,30.66,81208.66,96.7,-0.16231,0.0002,9.98006]
[1778666667195,30.66,81208.66,96.7,-0.16231,0.0002,9.98006]
[1778666671449,30.67,81206.61,96.7,-0.16265,0.0002,9.98959]
[1778666677202,30.67,81205.36,96.7,-0.16292,0.0002,10.00018]
[1778666685080,30.67,81203.69,96.7,-0.16329,0.0002,10.01465]
[1778666690115,30.68,81203.74,96.7,-0.1633,0.0002,10.01502]
[1778666693648,30.68,81203.69,96.7,-0.16332,0.0002,10.01584]
[1778666694685,30.68,81203.75,96.7,-0.16331,0.0002,10.01551]
[1778666698623,30.68,81204.17,96.7,-0.16324,0.0002,10.01282]
[1778666701637,30.68,81204.32,96.7,-0.16322,0.0002,10.01209]
[1778666701837,30.68,81204.32,96.7,-0.16322,0.0002,10.01209]
[1778666703840,30.68,81208.58,96.7,-0.16239,0.0002,9.97935]
[1778666703901,30.68,81208.58,96.7,-0.16239,0.0002,9.97935]
[1778666709248,30.69,81208.12,96.7,-0.16251,0.0002,9.98406]
[1778666714475,30.69,81207.4,96.7,-0.16268,0.0002,9.99058]
[1778666720325,30.69,81207.53,96.7,-0.16268,0.0002,9.99068]
[1778666720693,30.69,81207.53,96.7,-0.16268,0.0002,9.99068]
[1778666723288,30.69,81208.01,96.7,-0.16259,0.0002,9.98733]
[1778666725276,30.7,81207.56,96.7,-0.16269,0.0002,9.9912]
[1778666733416,30.7,81207.72,96.7,-0.16261,0.0002,9.9842]
[1778666735437,30.7,81207.16,96.7,-0.16272,0.0002,9.98874]
[1778666741472,30.71,81206.99,96.7,-0.16279,0.0002,9.99133]
[1778666744773,30.71,81206.99,96.7,-0.1628,0.0002,9.99187]
[1778666747059,30.71,81206.68,96.7,-0.16287,0.0002,9.99445]
[1778666747307,30.71,81206.68,96.7,-0.16287,0.0002,9.99445]
[1778666750446,30.71,81206.24,96.7,-0.16296,0.0002,9.9982]
[1778666754814,30.71,81205.83,96.7,-0.16307,0.0002,10.00238]
[1778666754815,30.71,81205.83,96.7,-0.16307,0.0002,10.00238]
[1778666757099,30.71,81207.35,96.7,-0.16278,0.0002,9.99091]
[1778666760782,30.72,81206.6,96.7,-0.16294,0.0002,9.9974]
[1778666760782,30.72,81206.6,96.7,-0.16294,0.0002,9.9974]
[1778666766653,30.72,81206.07,96.7,-0.16308,0.0002,10.00269]
[1778666769479,30.72,81205.89,96.7,-0.16312,0.0002,10.00425]
[1778666774709,30.72,81205.9,96.7,-0.16315,0.0002,10.00545]
[1778666779761,30.73,81205.94,96.7,-0.16316,0.0002,10.00577]
[1778666780331,30.73,81205.94,96.7,-0.16316,0.0002,10.00577]
[1778666780432,30.73,81206.14,96.7,-0.16312,0.0002,10.00437]
[1778666780548,30.73,81206.14,96.7,-0.16312,0.0002,10.00437]
[1778666780751,30.73,81205.49,96.7,-0.16326,0.0002,10.00976]
[1778666781659,30.73,81205.49,96.7,-0.16326,0.0002,10.00976]
[1778666782378,30.73,81205.49,96.7,-0.16326,0.0002,10.00976]
[1778666787617,30.73,81203.28,96.7,-0.16371,0.0002,10.02756]
[1778666788260,30.73,81203.28,96.7,-0.16371,0.0002,10.02756]
[1778666792039,30.74,81203.19,96.7,-0.16379,0.0002,10.03084]
[1778666797871,30.75,81203.06,96.7,-0.16379,0.0002,10.02666]
[1778666804920,30.75,81202.67,96.7,-0.16392,0.0002,10.03189]
[1778666809955,30.76,81198.82,96.7,-0.16472,0.0002,10.06321]
[1778666810962,30.76,81192.58,96.7,-0.16597,0.0002,10.11175]
[1778666811970,30.76,81192.58,96.7,-0.16597,0.0002,10.11175]
[1778666815604,30.76,81188.39,96.7,-0.16683,0.0002,10.14487]
[1778666821032,30.76,81184.47,96.7,-0.16763,0.0002,10.17597]
[1778666824387,30.76,81184.06,96.7,-0.16772,0.0002,10.17935]
[1778666830096,30.77,81182.49,96.7,-0.16805,0.0002,10.19213]
[1778666836138,30.77,81183.12,96.7,-0.16794,0.0002,10.1878]
[1778666841173,30.77,81182.48,96.7,-0.16808,0.0002,10.19317]
[1778666844559,30.77,81182.46,96.7,-0.16809,0.0002,10.19349]
[1778666844962,30.77,81182.43,96.7,-0.1681,0.0002,10.1938]
[1778666845201,30.77,81179.15,96.7,-0.16876,0.0002,10.21925]
[1778666849088,30.77,81178.09,96.7,-0.16898,0.0002,10.22767]
[1778666849392,30.77,81178.09,96.7,-0.16898,0.0002,10.22767]
[1778666849512,30.77,81178.09,96.7,-0.16898,0.0002,10.22767]
[1778666850237,30.77,81170.11,96.7,-0.1706,0.0002,10.28941]
[1778666850646,30.77,81170.11,96.7,-0.1706,0.0002,10.28941]
[1778666851596,30.77,81170.11,96.7,-0.1706,0.0002,10.28941]
[1778666851244,30.77,81168.81,96.7,-0.17077,0.0002,10.29202]
[1778666852251,30.77,81169.62,96.7,-0.17061,0.0002,10.28575]
[1778666852636,30.77,81169.62,96.7,-0.17061,0.0002,10.28575]
[1778666853402,30.77,81169.62,96.7,-0.17061,0.0002,10.28575]
[1778666853503,30.77,81169.72,96.7,-0.17059,0.0002,10.28496]
[1778666854618,30.77,81169.12,96.7,-0.17071,0.0002,10.28983]
[1778666854748,30.77,81169.12,96.7,-0.17071,0.0002,10.28983]
[1778666859900,30.78,81165.76,96.7,-0.17143,0.0002,10.31687]
[1778666863263,30.78,81162.97,96.7,-0.17201,0.0002,10.33893]
[1778666864175,30.78,81162.16,96.7,-0.17218,0.0002,10.34535]
[1778666868365,30.78,81155.36,96.7,-0.17361,0.00021,10.39923]
[1778666873400,30.82,81155.34,96.7,-0.17393,0.00021,10.4112]
[1778666876486,30.83,81150.0,96.7,-0.17508,0.00021,10.45435]
[1778666880982,30.85,81145.25,96.7,-0.17622,0.00021,10.49677]
[1778666886499,30.86,81143.38,96.7,-0.17665,0.00021,10.51261]
[1778666887234,30.86,81143.38,96.7,-0.17665,0.00021,10.51261]
[1778666887248,30.86,81143.38,96.7,-0.17665,0.00021,10.51261]
[1778666887250,30.86,81143.38,96.7,-0.17665,0.00021,10.51261]
[1778666887653,30.86,81143.34,96.7,-0.17666,0.00021,10.513]
[1778666887654,30.86,81143.34,96.7,-0.17666,0.00021,10.513]
[1778666890179,30.86,81143.9,96.7,-0.17655,0.00021,10.50901]
[1778666891534,30.86,81152.23,96.7,-0.17484,0.00021,10.44539]
[1778666894037,30.86,81153.37,96.7,-0.17462,0.00021,10.43713]
[1778666899590,30.87,81150.13,96.7,-0.17532,0.00021,10.46332]
[1778666904626,30.87,81150.01,96.7,-0.17537,0.00021,10.46529]
[1778666909660,30.87,81151.19,96.7,-0.17515,0.00021,10.45729]
[1778666910313,30.87,81151.19,96.7,-0.17515,0.00021,10.45729]
[1778666910667,30.87,81153.77,96.7,-0.17463,0.00021,10.43771]
[1778666915703,30.88,81155.1,96.7,-0.1743,0.00021,10.42122]
[1778666918647,30.88,81155.04,96.7,-0.17431,0.00021,10.42191]
[1778666927795,30.88,81155.23,96.7,-0.1743,0.00021,10.42133]
[1778666933831,30.88,81155.18,96.7,-0.17432,0.00021,10.42206]
[1778666941888,30.88,81154.8,96.7,-0.17441,0.00021,10.42538]
[1778666946929,30.88,81155.43,96.7,-0.17428,0.00021,10.42078]
[1778666951964,30.89,81154.8,96.7,-0.17442,0.00021,10.42586]
[1778666957010,30.89,81154.9,96.7,-0.1744,0.00021,10.42532]
[1778666960696,30.89,81154.9,96.7,-0.17441,0.00021,10.42541]
[1778666961027,30.89,81159.97,96.7,-0.17338,0.0002,10.38682]
[1778666962034,30.89,81165.92,96.7,-0.17217,0.0002,10.34145]
[1778666965244,30.89,81166.81,96.7,-0.17201,0.0002,10.3354]
[1778666965345,30.89,81166.72,96.7,-0.17204,0.0002,10.33649]
[1778666971097,30.9,81161.23,96.7,-0.17309,0.0002,10.3721]
[1778666975289,30.9,81158.09,96.7,-0.17374,0.0002,10.39653]
[1778666979026,30.9,81156.7,96.7,-0.17403,0.00021,10.40748]
[1778666979153,30.9,81155.95,96.7,-0.17419,0.00021,10.4133]
[1778666984188,30.9,81153.97,96.7,-0.17463,0.00021,10.42985]
[1778666984749,30.9,81153.97,96.7,-0.17463,0.00021,10.42985]
[1778666991237,30.91,81154.37,96.7,-0.1746,0.00021,10.42857]
[1778666996272,30.91,81154.53,96.7,-0.1746,0.00021,10.4286]
[1778667001308,30.92,81154.03,96.7,-0.17473,0.00021,10.43367]
[1778667006348,30.92,81151.58,96.7,-0.17527,0.00021,10.45363]
[1778667011110,30.92,81150.47,96.7,-0.17552,0.00021,10.46298]
[1778667016419,30.93,81149.26,96.7,-0.1758,0.00021,10.47339]
[1778667022462,30.93,81149.91,96.7,-0.1757,0.00021,10.46957]
[1778667022867,30.93,81149.91,96.7,-0.1757,0.00021,10.46957]
[1778667029082,30.94,81149.08,96.7,-0.17589,0.00021,10.47688]
[1778667032743,30.94,81146.38,96.7,-0.17638,0.00021,10.49084]
[1778667032747,30.94,81146.38,96.7,-0.17638,0.00021,10.49084]
[1778667033142,30.94,81146.28,96.7,-0.1764,0.00021,10.49177]
[1778667033776,30.94,81146.28,96.7,-0.1764,0.00021,10.49177]
[1778667033541,30.94,81138.1,96.7,-0.1781,0.00021,10.55448]
[1778667035937,30.94,81137.65,96.7,-0.1782,0.00021,10.55809]
[1778667036757,30.94,81137.65,96.7,-0.1782,0.00021,10.55809]
[1778667036999,30.94,81137.6,96.7,-0.17821,0.00021,10.55855]
[1778667038178,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038204,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038326,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038346,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038474,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038475,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038653,30.94,81136.31,96.7,-0.17849,0.00021,10.56849]
[1778667038754,30.94,81128.23,96.7,-0.18018,0.00021,10.63025]
[1778667039686,30.94,81128.23,96.7,-0.18018,0.00021,10.63025]
[1778667039701,30.94,81128.23,96.7,-0.18018,0.00021,10.63025]
[1778667040662,30.94,81125.24,96.7,-0.18081,0.00021,10.65328]
[1778667042032,30.94,81124.65,96.7,-0.18094,0.00021,10.65813]
[1778667042725,30.94,81124.65,96.7,-0.18094,0.00021,10.65813]
[1778667044019,30.94,81121.71,96.7,-0.18157,0.00021,10.68087]
[1778667044406,30.94,81121.71,96.7,-0.18157,0.00021,10.68087]
[1778667044695,30.94,81121.71,96.7,-0.18157,0.00021,10.68087]
[1778667044816,30.94,81121.71,96.7,-0.18157,0.00021,10.68087]
[1778667045337,30.94,81120.42,96.7,-0.18185,0.00021,10.69086]
[1778667045581,30.94,81120.42,96.7,-0.18185,0.00021,10.69086]
[1778667046609,30.94,81119.22,96.7,-0.1821,0.00021,10.70015]
[1778667046621,30.94,81119.22,96.7,-0.1821,0.00021,10.70015]
[1778667047616,30.95,81117.56,96.7,-0.18246,0.00021,10.71292]
[1778667048290,30.95,81112.81,96.7,-0.18346,0.00021,10.7492]
[1778667053690,30.95,81113.22,96.7,-0.18339,0.00021,10.74646]
[1778667058962,30.95,81113.52,96.7,-0.18334,0.00021,10.74465]
[1778667059134,30.95,81113.52,96.7,-0.18334,0.00021,10.74465]
[1778667062678,30.95,81117.34,96.7,-0.18254,0.00021,10.71589]
[1778667067784,30.95,81112.26,96.7,-0.18363,0.00021,10.75507]
[1778667072820,30.95,81111.58,96.7,-0.18378,0.00021,10.76058]
[1778667076848,30.95,81119.36,96.7,-0.18214,0.00021,10.70169]
[1778667082092,30.95,81119.4,96.7,-0.18214,0.00021,10.70167]
[1778667082132,30.95,81119.4,96.7,-0.18214,0.00021,10.70167]
[1778667082160,30.95,81119.4,96.7,-0.18214,0.00021,10.70167]
[1778667082189,30.95,81119.4,96.7,-0.18214,0.00021,10.70167]
[1778667085237,30.96,81123.57,96.7,-0.18128,0.00021,10.6706]
[1778667090946,30.96,81123.29,96.7,-0.18138,0.00021,10.67393]
[1778667092274,30.96,81123.29,96.7,-0.18138,0.00021,10.67393]
[1778667092298,30.96,81123.29,96.7,-0.18138,0.00021,10.67393]
[1778667097998,30.97,81113.94,96.7,-0.18329,0.00021,10.73889]
[1778667103872,30.97,81116.77,96.7,-0.1827,0.00021,10.71777]
[1778667110472,30.97,81116.34,96.7,-0.18282,0.00021,10.7219]
[1778667116128,30.97,81114.23,96.7,-0.18328,0.00021,10.73855]
[1778667117409,30.97,81114.23,96.7,-0.18328,0.00021,10.73855]
[1778667117653,30.97,81114.23,96.7,-0.18328,0.00021,10.73855]
[1778667118667,30.97,81106.56,96.7,-0.18491,0.00021,10.79699]
[1778667119789,30.97,81106.56,96.7,-0.18491,0.00021,10.79699]
[1778667123395,30.97,81106.02,96.7,-0.18503,0.00021,10.80108]
[1778667124813,30.97,81104.26,96.7,-0.1854,0.00021,10.81444]
[1778667125503,30.97,81103.76,96.7,-0.18551,0.00021,10.81822]
[1778667126155,30.97,81101.38,96.7,-0.18602,0.00021,10.83625]
[1778667126354,30.97,81101.38,96.7,-0.18602,0.00021,10.83625]
[1778667126984,30.97,81099.66,96.7,-0.18638,0.00021,10.84925]
[1778667127818,30.97,81099.66,96.7,-0.18638,0.00021,10.84925]
[1778667128294,30.97,81094.46,96.7,-0.1875,0.00021,10.8886]
[1778667128343,30.97,81094.46,96.7,-0.1875,0.00021,10.8886]
[1778667128360,30.97,81093.27,96.7,-0.18775,0.00021,10.8975]
[1778667130994,30.97,81092.88,96.7,-0.18785,0.00022,10.90103]
[1778667133308,30.98,81091.94,96.7,-0.18807,0.00022,10.90869]
[1778667135226,30.98,81092.27,96.7,-0.18801,0.00022,10.90673]
[1778667135623,30.98,81092.27,96.7,-0.18801,0.00022,10.90673]
[1778667137657,30.98,81091.56,96.7,-0.18818,0.00022,10.91264]
[1778667137676,30.98,81091.63,96.7,-0.18817,0.00022,10.91237]
[1778667142908,30.98,81097.04,96.7,-0.18702,0.00021,10.87164]
[1778667146340,30.98,81094.84,96.7,-0.1875,0.00021,10.88872]
[1778667146595,30.98,81094.84,96.7,-0.1875,0.00021,10.88872]
[1778667148858,30.98,81093.21,96.7,-0.18785,0.00021,10.90121]
[1778667154816,30.99,81092.31,96.7,-0.18797,0.00022,10.90103]
[1778667160437,30.99,81091.9,96.7,-0.18807,0.00022,10.9045]
[1778667161019,30.99,81091.9,96.7,-0.18807,0.00022,10.9045]
[1778667161026,30.99,81091.9,96.7,-0.18807,0.00022,10.9045]
[1778667161444,30.99,81090.23,96.7,-0.18843,0.00022,10.91719]
[1778667162170,30.99,81090.23,96.7,-0.18843,0.00022,10.91719]
[1778667162173,30.99,81090.23,96.7,-0.18843,0.00022,10.91719]
[1778667162451,30.99,81090.18,96.7,-0.18844,0.00022,10.91774]
[1778667163417,30.99,81090.18,96.7,-0.18844,0.00022,10.91774]
[1778667164356,30.99,81089.69,96.7,-0.18855,0.00022,10.92148]
[1778667164448,30.99,81089.69,96.7,-0.18855,0.00022,10.92148]
[1778667164451,30.99,81089.69,96.7,-0.18855,0.00022,10.92148]
[1778667164466,30.99,81086.65,96.7,-0.18921,0.00022,10.9445]
[1778667166416,30.99,81081.54,96.7,-0.19032,0.00022,10.98327]
[1778667166416,30.99,81081.54,96.7,-0.19032,0.00022,10.98327]
[1778667166727,30.99,81081.54,96.7,-0.19032,0.00022,10.98327]
[1778667168834,30.99,81083.26,96.7,-0.18995,0.00022,10.97054]
[1778667174687,30.99,81084.93,96.7,-0.18962,0.00022,10.95881]
[1778667176602,30.99,81084.93,96.7,-0.18962,0.00022,10.95911]
[1778667176643,30.99,81084.96,96.7,-0.18962,0.00022,10.95904]
[1778667178640,30.99,81085.88,96.7,-0.18942,0.00022,10.95207]
[1778667181855,30.99,81086.67,96.7,-0.18925,0.00022,10.94606]
[1778667184579,30.99,81082.27,96.7,-0.1902,0.00022,10.97923]
[1778667184749,30.99,81082.27,96.7,-0.1902,0.00022,10.97923]
[1778667190649,30.99,81085.86,96.7,-0.18942,0.00022,10.95199]
[1778667192832,30.99,81086.1,96.7,-0.18937,0.00022,10.95017]
[1778667192936,30.99,81085.85,96.7,-0.18942,0.00022,10.95205]
[1778667194616,30.99,81086.09,96.7,-0.18937,0.00022,10.9502]
[1778667199058,30.99,81085.1,96.7,-0.18957,0.00022,10.95737]
[1778667204760,30.99,81092.03,96.7,-0.18808,0.00022,10.90494]
[1778667210759,30.99,81092.2,96.7,-0.18804,0.00022,10.90374]
[1778667213312,30.99,81093.31,96.7,-0.18772,0.00021,10.88808]
[1778667213335,30.99,81093.31,96.7,-0.18772,0.00021,10.88808]
[1778667213348,30.99,81093.31,96.7,-0.18772,0.00021,10.88808]
[1778667216608,30.99,81093.7,96.7,-0.18764,0.00021,10.88526]
[1778667216852,30.99,81093.7,96.7,-0.18764,0.00021,10.88526]
[1778667217063,30.99,81093.77,96.7,-0.18763,0.00021,10.88478]
[1778667218285,30.99,81094.44,96.7,-0.18748,0.00021,10.87976]
[1778667220867,30.99,81094.69,96.7,-0.18742,0.00021,10.87764]
[1778667220889,30.99,81094.69,96.7,-0.18742,0.00021,10.87764]
[1778667223665,30.99,81094.48,96.7,-0.18746,0.00021,10.87891]
[1778667223945,30.99,81094.48,96.7,-0.18746,0.00021,10.87891]
[1778667225057,30.99,81096.71,96.7,-0.18698,0.00021,10.86191]
[1778667225419,30.99,81101.53,96.7,-0.18594,0.00021,10.8253]
[1778667227272,30.99,81102.27,96.7,-0.18578,0.00021,10.81961]
[1778667227477,30.99,81102.27,96.7,-0.18578,0.00021,10.81961]
[1778667228164,30.99,81102.34,96.7,-0.18577,0.00021,10.81904]
[1778667229035,30.99,81102.34,96.7,-0.18577,0.00021,10.81904]
[1778667229183,30.99,81103.14,96.7,-0.1856,0.00021,10.81295]
[1778667234959,30.99,81106.26,96.7,-0.18493,0.00021,10.78926]
[1778667236380,30.99,81105.91,96.7,-0.185,0.00021,10.79193]
[1778667236569,30.99,81105.91,96.7,-0.185,0.00021,10.79193]
[1778667237386,30.99,81104.58,96.7,-0.18529,0.00021,10.80202]
[1778667240103,30.99,81103.05,96.7,-0.18561,0.00021,10.81359]
[1778667240314,30.99,81103.05,96.7,-0.18561,0.00021,10.81359]
[1778667240862,30.99,81103.05,96.7,-0.18561,0.00021,10.81359]
[1778667241002,30.99,81092.36,96.7,-0.1879,0.00022,10.89456]
[1778667241096,30.99,81092.36,96.7,-0.1879,0.00022,10.89456]
[1778667241672,30.99,81092.36,96.7,-0.1879,0.00022,10.89456]
[1778667242009,30.99,81086.67,96.7,-0.18913,0.00022,10.93766]
[1778667247044,30.99,81084.31,96.7,-0.18964,0.00022,10.9555]
[1778667253094,30.99,81084.71,96.7,-0.18956,0.00022,10.95244]
[1778667253094,30.99,81084.71,96.7,-0.18956,0.00022,10.95244]
[1778667254341,30.99,81084.71,96.7,-0.18956,0.00022,10.95244]
[1778667254826,30.99,81084.71,96.7,-0.18956,0.00022,10.95244]
[1778667256395,30.99,81084.74,96.7,-0.18955,0.00022,10.9522]
[1778667256419,30.99,81084.76,96.7,-0.18954,0.00022,10.95203]
[1778667257267,30.99,81084.76,96.7,-0.18954,0.00022,10.95203]
[1778667257614,30.99,81084.76,96.7,-0.18954,0.00022,10.95203]
[1778667259582,30.99,81085.01,96.7,-0.18949,0.00022,10.95034]
[1778667259683,30.99,81085.23,96.7,-0.18946,0.00022,10.94908]
[1778667261782,30.99,81085.6,96.7,-0.18938,0.00022,10.94629]
[1778667261813,30.99,81086.0,96.7,-0.18929,0.00022,10.94326]
[1778667267184,30.99,81087.74,96.7,-0.18891,0.00022,10.93002]
[1778667272301,30.99,81087.68,96.7,-0.18884,0.00022,10.92304]
[1778667274952,30.99,81082.53,96.7,-0.18995,0.00022,10.96193]
[1778667274984,30.99,81082.57,96.7,-0.18994,0.00022,10.96158]
[1778667275658,30.99,81082.57,96.7,-0.18994,0.00022,10.96158]
[1778667275676,30.99,81080.89,96.7,-0.19031,0.00022,10.97441]
[1778667281723,30.99,81080.73,96.7,-0.19033,0.00022,10.97526]
[1778667282303,30.99,81080.73,96.7,-0.19033,0.00022,10.97519]
[1778667282334,30.99,81080.73,96.7,-0.19033,0.00022,10.97512]
[1778667288332,30.99,81079.91,96.7,-0.1905,0.00022,10.98105]
[1778667289131,30.99,81079.91,96.7,-0.1905,0.00022,10.98105]
[1778667294374,30.99,81080.36,96.7,-0.19039,0.00022,10.97735]
[1778667299409,30.99,81080.8,96.7,-0.19029,0.00022,10.97379]
[1778667300140,30.99,81080.8,96.7,-0.19029,0.00022,10.97379]
[1778667301597,30.99,81081.04,96.7,-0.19024,0.00022,10.97193]
[1778667301634,30.99,81082.34,96.7,-0.18995,0.00022,10.96207]
[1778667306650,30.99,81082.42,96.7,-0.18996,0.00022,10.96218]
[1778667312500,30.99,81082.72,96.7,-0.18993,0.00022,10.96116]
[1778667317537,31.0,81083.1,96.7,-0.18987,0.00022,10.95918]
[1778667322653,31.0,81083.26,96.7,-0.18985,0.00022,10.9587]
[1778667328615,31.01,81083.67,96.7,-0.1898,0.00022,10.95687]
[1778667334657,31.01,81083.93,96.7,-0.18969,0.00022,10.94864]
[1778667340699,31.01,81083.9,96.7,-0.18972,0.00022,10.94997]
[1778667343493,31.01,81083.67,96.7,-0.18979,0.00022,10.95208]
[1778667348755,31.02,81083.72,96.7,-0.18981,0.00022,10.9528]
[1778667353790,31.02,81083.72,96.7,-0.18983,0.00022,10.95372]
[1778667355568,31.02,81083.86,96.7,-0.18981,0.00022,10.95285]
[1778667355804,31.02,81083.83,96.7,-0.18982,0.00022,10.95326]
[1778667356227,31.02,81083.83,96.7,-0.18982,0.00022,10.95326]
[1778667356811,31.02,81083.82,96.7,-0.18982,0.00022,10.95331]
[1778667357808,31.02,81083.82,96.7,-0.18982,0.00022,10.95331]
[1778667358061,31.02,81083.82,96.7,-0.18982,0.00022,10.95331]
[1778667358074,31.02,81083.82,96.7,-0.18982,0.00022,10.9535]
[1778667358298,31.02,81083.82,96.7,-0.18982,0.00022,10.9535]
[1778667361374,31.02,81083.66,96.7,-0.18986,0.00022,10.95464]
[1778667369905,31.02,81084.07,96.7,-0.18976,0.00022,10.95137]
[1778667372370,31.02,81084.04,96.7,-0.18977,0.00022,10.95156]
[1778667377964,31.02,81079.92,96.7,-0.19065,0.00022,10.98234]
[1778667382586,31.02,81079.51,96.7,-0.19074,0.00022,10.98521]
[1778667382587,31.02,81079.51,96.7,-0.19074,0.00022,10.98521]
[1778667383913,31.02,81079.87,96.7,-0.19066,0.00022,10.98244]
[1778667383958,31.02,81079.87,96.7,-0.19066,0.00022,10.98238]
[1778667385177,31.02,81079.87,96.7,-0.19066,0.00022,10.98238]
[1778667385178,31.02,81079.87,96.7,-0.19066,0.00022,10.98238]
[1778667388301,31.02,81082.15,96.7,-0.19018,0.00022,10.96582]
[1778667389046,31.02,81081.93,96.7,-0.19023,0.00022,10.96764]
[1778667391114,31.02,81082.11,96.7,-0.19019,0.00022,10.96625]
[1778667391138,31.02,81082.11,96.7,-0.19019,0.00022,10.96625]
[1778667397102,31.02,81083.33,96.7,-0.18983,0.00022,10.9495]
[1778667402137,31.02,81083.59,96.7,-0.18977,0.00022,10.94747]
[1778667407172,31.02,81081.01,96.7,-0.19033,0.00022,10.9668]
[1778667412207,31.02,81081.0,96.7,-0.19033,0.00022,10.96669]
[1778667412252,31.02,81081.0,96.7,-0.19033,0.00022,10.96669]
[1778667418255,31.02,81082.16,96.7,-0.19007,0.00022,10.95771]
[1778667419570,31.02,81082.16,96.7,-0.19007,0.00022,10.95771]
[1778667419956,31.02,81082.16,96.7,-0.19007,0.00022,10.95771]
[1778667425261,31.02,81082.87,96.7,-0.18991,0.00022,10.95221]
[1778667426311,31.02,81082.93,96.7,-0.1899,0.00022,10.95169]
[1778667431346,31.02,81083.25,96.7,-0.18985,0.00022,10.9502]
[1778667434219,31.02,81083.25,96.7,-0.18985,0.00022,10.9502]
[1778667434290,31.03,81083.25,96.7,-0.18987,0.00022,10.95076]
[1778667440409,31.03,81083.39,96.7,-0.18983,0.00022,10.94957]
[1778667445444,31.02,81083.31,96.7,-0.18985,0.00022,10.95008]
[1778667450464,31.02,81083.43,96.7,-0.18982,0.00022,10.94913]
[1778667455679,31.02,81084.67,96.7,-0.18946,0.00022,10.93234]
[1778667455766,31.02,81084.67,96.7,-0.18946,0.00022,10.93234]
[1778667457704,31.02,81084.67,96.7,-0.18946,0.00022,10.93234]
[1778667457713,31.03,81084.63,96.7,-0.18948,0.00022,10.93306]
[1778667458684,31.03,81084.63,96.7,-0.18948,0.00022,10.93306]
[1778667458731,31.03,81084.63,96.7,-0.18948,0.00022,10.93307]
[1778667461730,31.03,81084.63,96.7,-0.18948,0.00022,10.93307]
[1778667461831,31.03,81084.63,96.7,-0.1895,0.00022,10.93369]
[1778667467251,31.03,81084.72,96.7,-0.18948,0.00022,10.93301]
[1778667467372,31.03,81084.72,96.7,-0.18948,0.00022,10.93302]
[1778667467614,31.03,81084.72,96.7,-0.18948,0.00022,10.93302]
[1778667467867,31.03,81084.72,96.7,-0.18948,0.00022,10.93302]
[1778667467886,31.03,81090.95,96.7,-0.18814,0.00022,10.88597]
[1778667469546,31.03,81093.76,96.7,-0.18753,0.00021,10.8648]
[1778667469612,31.03,81093.72,96.7,-0.18754,0.00021,10.86521]
[1778667470953,31.03,81093.72,96.7,-0.18754,0.00021,10.86521]
[1778667471044,31.03,81093.32,96.7,-0.18763,0.00022,10.86812]
[1778667471592,31.03,81093.32,96.7,-0.18763,0.00022,10.86812]
[1778667472054,31.03,81094.16,96.7,-0.18745,0.00021,10.86187]
[1778667474403,31.03,81095.11,96.7,-0.18724,0.00021,10.85449]
[1778667474426,31.03,81095.11,96.7,-0.18724,0.00021,10.85449]
[1778667477448,31.03,81098.31,96.7,-0.18655,0.00021,10.83004]
[1778667477473,31.03,81098.31,96.7,-0.18655,0.00021,10.83004]
[1778667478211,31.03,81098.31,96.7,-0.18655,0.00021,10.83004]
[1778667482922,31.03,81100.58,96.7,-0.18605,0.00021,10.8126]
[1778667483004,31.03,81100.58,96.7,-0.18605,0.00021,10.8126]
[1778667488633,31.03,81101.47,96.7,-0.18586,0.00021,10.80574]
[1778667493806,31.03,81102.6,96.7,-0.18562,0.00021,10.79703]
[1778667502227,31.03,81102.97,96.7,-0.18553,0.00021,10.79417]
[1778667507878,31.03,81102.8,96.7,-0.18557,0.00021,10.79539]
[1778667510830,31.03,81102.82,96.7,-0.18556,0.00021,10.79522]
[1778667511135,31.03,81103.92,96.7,-0.18524,0.00021,10.77947]
[1778667514929,31.03,81105.53,96.7,-0.18491,0.00021,10.76797]
[1778667514994,31.03,81105.59,96.7,-0.18491,0.00021,10.76775]
[1778667520278,31.03,81107.44,96.7,-0.18452,0.00021,10.75384]
[1778667520748,31.03,81107.04,96.7,-0.1846,0.00021,10.75692]
[1778667523273,31.03,81107.45,96.7,-0.18452,0.00021,10.75388]
[1778667523990,31.03,81107.34,96.7,-0.18454,0.00021,10.75478]
[1778667529206,31.03,81107.5,96.7,-0.18451,0.00021,10.75367]
[1778667534256,31.03,81107.95,96.7,-0.18442,0.00021,10.75039]
[1778667534356,31.03,81107.44,96.7,-0.18453,0.00021,10.75428]
[1778667535610,31.03,81107.44,96.7,-0.18453,0.00021,10.75428]
[1778667536075,31.03,81107.28,96.7,-0.18458,0.00021,10.75597]
[1778667541112,31.03,81107.69,96.7,-0.18449,0.00021,10.75299]
[1778667542873,31.03,81105.69,96.7,-0.18492,0.00021,10.76817]
[1778667548161,31.03,81105.06,96.7,-0.18505,0.00021,10.77295]
[1778667550299,31.03,81105.2,96.7,-0.18502,0.00021,10.77188]
[1778667550378,31.03,81107.35,96.7,-0.18457,0.00021,10.75558]
[1778667555553,31.04,81106.84,96.7,-0.1847,0.00021,10.76033]
[1778667558719,31.04,81106.3,96.7,-0.18484,0.00021,10.76529]
[1778667559243,31.04,81107.16,96.7,-0.18466,0.00021,10.75898]
[1778667564278,31.04,81106.67,96.7,-0.18477,0.00021,10.7627]
[1778667569313,31.04,81106.67,96.7,-0.18477,0.00021,10.76271]
[1778667573635,31.04,81106.4,96.7,-0.18473,0.00021,10.75734]
[1778667574348,31.04,81106.55,96.7,-0.1847,0.00021,10.75621]
[1778667579383,31.04,81105.83,96.7,-0.18488,0.00021,10.76274]
[1778667584758,31.05,81105.93,96.7,-0.18489,0.00021,10.76282]
[1778667585425,31.05,81094.25,96.7,-0.1874,0.00021,10.85161]
[1778667586618,31.05,81094.35,96.7,-0.18739,0.00021,10.85124]
[1778667587439,31.05,81094.25,96.7,-0.18741,0.00021,10.85227]
[1778667587658,31.05,81094.25,96.7,-0.18741,0.00021,10.85227]
[1778667588782,31.05,81094.25,96.7,-0.18742,0.00021,10.85234]
[1778667595500,31.05,81094.91,96.7,-0.18729,0.00021,10.84786]
[1778667597779,31.05,81094.91,96.7,-0.18729,0.00021,10.84786]
[1778667604563,31.05,81096.89,96.7,-0.18685,0.00021,10.83235]
[1778667608208,31.05,81101.11,96.7,-0.18594,0.00021,10.80024]
[1778667608309,31.05,81101.8,96.7,-0.18579,0.00021,10.79495]
[1778667610434,31.05,81102.22,96.7,-0.18571,0.00021,10.79193]
[1778667610584,31.05,81102.22,96.7,-0.18571,0.00021,10.79193]
[1778667611327,31.05,81103.99,96.7,-0.18534,0.00021,10.77886]
[1778667616647,31.05,81110.09,96.7,-0.18404,0.00021,10.73264]
[1778667618893,31.05,81110.54,96.7,-0.18394,0.00021,10.72925]
[1778667619152,31.05,81110.54,96.7,-0.18394,0.00021,10.72925]
[1778667619675,31.05,81111.46,96.7,-0.18375,0.00021,10.72231]
[1778667621622,31.05,81111.39,96.7,-0.18377,0.00021,10.72292]
[1778667621646,31.05,81111.39,96.7,-0.18377,0.00021,10.72292]
[1778667627905,31.05,81111.57,96.7,-0.18373,0.00021,10.7218]
[1778667628553,31.05,81111.96,96.7,-0.18365,0.00021,10.71888]
[1778667628739,31.05,81111.96,96.7,-0.18365,0.00021,10.71888]
[1778667630703,31.05,81114.82,96.7,-0.18305,0.00021,10.6973]
[1778667631255,31.05,81114.82,96.7,-0.18305,0.00021,10.6973]
[1778667636284,31.05,81115.41,96.7,-0.18284,0.00021,10.68571]
[1778667636621,31.06,81116.05,96.7,-0.18271,0.00021,10.68103]
[1778667636752,31.06,81116.05,96.7,-0.18271,0.00021,10.68103]
[1778667636778,31.06,81116.05,96.7,-0.18271,0.00021,10.68103]
[1778667637799,31.06,81118.81,96.7,-0.18213,0.00021,10.66018]
[1778667638285,31.06,81125.68,96.7,-0.18069,0.00021,10.60813]
[1778667641808,31.06,81127.43,96.7,-0.18033,0.00021,10.59521]
[1778667645791,31.06,81120.89,96.7,-0.18173,0.00021,10.6458]
[1778667652900,31.06,81118.92,96.7,-0.18217,0.00021,10.66166]
[1778667657936,31.07,81116.28,96.7,-0.18274,0.00021,10.68214]
[1778667658945,31.07,81116.28,96.7,-0.18274,0.00021,10.68214]
[1778667659336,31.07,81116.82,96.7,-0.18263,0.00021,10.67812]
[1778667659954,31.07,81116.82,96.7,-0.18263,0.00021,10.67812]
[1778667659974,31.07,81118.12,96.7,-0.18236,0.00021,10.66835]
[1778667664985,31.07,81119.38,96.7,-0.1821,0.00021,10.6593]
[1778667670022,31.07,81119.67,96.7,-0.18206,0.00021,10.65765]
[1778667675057,31.07,81118.88,96.7,-0.18224,0.00021,10.66417]
[1778667681099,31.07,81119.45,96.7,-0.18214,0.00021,10.66047]
[1778667688148,31.08,81119.03,96.7,-0.18225,0.00021,10.66441]
[1778667696204,31.08,81119.09,96.7,-0.18216,0.00021,10.65736]
[1778667701239,31.08,81119.14,96.7,-0.18217,0.00021,10.65748]
[1778667702259,31.08,81119.14,96.7,-0.18217,0.00021,10.65748]
[1778667702349,31.08,81118.81,96.7,-0.18224,0.00021,10.66009]
[1778667704224,31.08,81118.99,96.7,-0.1822,0.00021,10.6586]
[1778667704260,31.08,81118.67,96.7,-0.18226,0.00021,10.66091]
[1778667706286,31.08,81119.26,96.7,-0.18214,0.00021,10.65653]
[1778667706377,31.08,81119.01,96.7,-0.1822,0.00021,10.65853]
[1778667709270,31.08,81119.45,96.7,-0.1821,0.00021,10.65496]
[1778667709562,31.08,81119.45,96.7,-0.1821,0.00021,10.65496]
[1778667710314,31.08,81120.31,96.7,-0.18191,0.00021,10.64832]
[1778667710364,31.08,81123.31,96.7,-0.18128,0.00021,10.62545]
[1778667716344,31.08,81124.29,96.7,-0.1811,0.00021,10.61892]
[1778667719646,31.09,81123.77,96.7,-0.18122,0.00021,10.62333]
[1778667725407,31.09,81119.89,96.7,-0.18206,0.00021,10.65361]
[1778667730442,31.09,81116.66,96.7,-0.18276,0.00021,10.67866]
[1778667734472,31.09,81115.57,96.7,-0.18299,0.00021,10.68714]
[1778667734499,31.09,81115.69,96.7,-0.18297,0.00021,10.68629]
[1778667736486,31.09,81115.69,96.7,-0.18297,0.00021,10.68629]
[1778667736491,31.09,81114.71,96.7,-0.18318,0.00021,10.69387]
[1778667737495,31.09,81114.71,96.7,-0.18318,0.00021,10.69387]
[1778667737576,31.09,81113.94,96.7,-0.18335,0.00021,10.69975]
[1778667743533,31.09,81111.39,96.7,-0.18389,0.00021,10.71931]
[1778667745310,31.09,81111.34,96.7,-0.1839,0.00021,10.71972]
[1778667745378,31.09,81111.34,96.7,-0.18391,0.00021,10.71974]
[1778667746564,31.09,81111.34,96.7,-0.18391,0.00021,10.71974]
[1778667747561,31.09,81111.65,96.7,-0.18383,0.00021,10.71702]
[1778667752596,31.09,81111.64,96.7,-0.18374,0.00021,10.7098]
[1778667757631,31.09,81109.94,96.7,-0.18411,0.00021,10.72281]
[1778667763676,31.09,81109.11,96.7,-0.18429,0.00021,10.72914]
[1778667768710,31.09,81108.8,96.7,-0.18435,0.00021,10.73148]
[1778667773746,31.09,81108.63,96.7,-0.18439,0.00021,10.73272]
[1778667779546,31.09,81108.55,96.7,-0.1844,0.00021,10.73329]
[1778667780604,31.09,81102.2,96.7,-0.18576,0.00021,10.7813]
[1778667780795,31.09,81094.67,96.7,-0.18737,0.00021,10.83818]
[1778667781910,31.09,81094.67,96.7,-0.18737,0.00021,10.83818]
[1778667783666,31.09,81094.95,96.7,-0.1873,0.00021,10.83578]
[1778667788795,31.09,81096.19,96.7,-0.18702,0.00021,10.82575]
[1778667793888,31.09,81096.29,96.7,-0.18697,0.00021,10.82421]
[1778667799606,31.08,81099.45,96.7,-0.18628,0.00021,10.79979]
[1778667806390,31.08,81100.14,96.7,-0.18612,0.00021,10.79404]
[1778667811212,31.08,81099.99,96.7,-0.18614,0.00021,10.79474]
[1778667816275,31.08,81100.64,96.7,-0.1859,0.00021,10.78199]
[1778667818588,31.08,81100.64,96.7,-0.18589,0.00021,10.78183]
[1778667818900,31.08,81100.5,96.7,-0.18592,0.00021,10.78275]
[1778667820675,31.08,81101.44,96.7,-0.18572,0.00021,10.77557]
[1778667821078,31.08,81101.59,96.7,-0.18568,0.00021,10.77437]
[1778667822966,31.08,81102.48,96.7,-0.1855,0.00021,10.76794]
[1778667822993,31.08,81102.48,96.7,-0.1855,0.00021,10.76794]
[1778667823524,31.08,81104.77,96.7,-0.18502,0.00021,10.75078]
[1778667829135,31.08,81107.95,96.7,-0.18434,0.00021,10.72667]
[1778667834300,31.08,81106.26,96.7,-0.1847,0.00021,10.73948]
[1778667840284,31.08,81106.61,96.7,-0.18462,0.00021,10.73678]
[1778667846254,31.08,81107.49,96.7,-0.18443,0.00021,10.73008]
[1778667852296,31.08,81106.43,96.7,-0.18466,0.00021,10.73807]
[1778667857331,31.08,81107.26,96.7,-0.18448,0.00021,10.73175]
[1778667862350,31.08,81105.05,96.7,-0.18495,0.00021,10.74844]
[1778667862365,31.08,81105.05,96.7,-0.18495,0.00021,10.74844]
[1778667862545,31.08,81105.05,96.7,-0.18495,0.00021,10.74844]
[1778667863658,31.08,81085.35,96.7,-0.18918,0.00022,10.89728]
[1778667867762,31.08,81081.26,96.7,-0.19006,0.00022,10.92796]
[1778667868975,31.08,81083.66,96.7,-0.18954,0.00022,10.90977]
[1778667874535,31.08,81083.96,96.7,-0.18938,0.00022,10.89995]
[1778667875767,31.08,81084.53,96.7,-0.18925,0.00022,10.89542]
[1778667882508,31.07,81083.79,96.7,-0.18937,0.00022,10.89955]
[1778667887561,31.07,81083.66,96.7,-0.18937,0.00022,10.8997]
[1778667887631,31.07,81084.22,96.7,-0.18925,0.00022,10.89527]
[1778667888560,31.07,81084.22,96.7,-0.18925,0.00022,10.89527]
[1778667888644,31.07,81087.04,96.7,-0.18864,0.00022,10.87401]
[1778667891116,31.07,81087.18,96.7,-0.1886,0.00022,10.87261]
[1778667891141,31.07,81087.18,96.7,-0.1886,0.00022,10.87261]
[1778667897851,31.06,81087.15,96.7,-0.18858,0.00022,10.87181]
[1778667902841,31.06,81087.62,96.7,-0.18845,0.00022,10.86728]
[1778667903655,31.06,81088.97,96.7,-0.18816,0.00022,10.85714]
[1778667908690,31.06,81089.42,96.7,-0.18807,0.00022,10.85404]
[1778667910931,31.06,81089.42,96.7,-0.18807,0.00022,10.85411]
[1778667911711,31.06,81084.75,96.7,-0.18908,0.00022,10.88927]
[1778667916746,31.06,81083.74,96.7,-0.18928,0.00022,10.89645]
[1778667921781,31.06,81083.04,96.7,-0.18943,0.00022,10.90163]
[1778667926816,31.05,81082.5,96.7,-0.18952,0.00022,10.90485]
[1778667931277,31.05,81086.95,96.7,-0.18855,0.00022,10.8709]
[1778667931698,31.05,81086.95,96.7,-0.18846,0.00022,10.86351]
[1778667932333,31.05,81086.95,96.7,-0.18846,0.00022,10.86351]
[1778667932434,31.05,81086.95,96.7,-0.18847,0.00022,10.86375]
[1778667933304,31.05,81086.95,96.7,-0.18847,0.00022,10.86375]
[1778667933345,31.05,81086.95,96.7,-0.18847,0.00022,10.86377]
[1778667934290,31.05,81086.95,96.7,-0.18847,0.00022,10.86377]
[1778667934387,31.05,81086.28,96.7,-0.18862,0.00022,10.86905]
[1778667939908,31.06,81086.65,96.7,-0.18854,0.00022,10.86636]
[1778667944943,31.06,81086.08,96.7,-0.18867,0.00022,10.87073]
[1778667952999,31.06,81084.77,96.7,-0.18895,0.00022,10.88062]
[1778667958034,31.06,81085.05,96.7,-0.18889,0.00022,10.87848]
[1778667964077,31.05,81084.73,96.7,-0.18893,0.00022,10.87975]
[1778667968237,31.05,81084.57,96.7,-0.18895,0.00022,10.88038]
[1778667968338,31.05,81084.57,96.7,-0.18893,0.00022,10.87999]
[1778667969060,31.05,81084.57,96.7,-0.18893,0.00022,10.87999]
[1778667969250,31.05,81084.57,96.7,-0.18893,0.00022,10.87999]
[1778667969286,31.05,81084.57,96.7,-0.18893,0.00022,10.87999]
[1778667969343,31.05,81083.3,96.7,-0.18921,0.00022,10.88958]
[1778667970145,31.05,81083.3,96.7,-0.18921,0.00022,10.88958]
[1778667974654,31.05,81082.63,96.7,-0.18935,0.00022,10.89457]
[1778667974710,31.05,81082.63,96.7,-0.18935,0.00022,10.89452]
[1778667977170,31.05,81076.27,96.7,-0.19074,0.00022,10.94282]
[1778667982372,31.05,81076.31,96.7,-0.19075,0.00022,10.94315]
[1778667984278,31.05,81076.37,96.7,-0.19075,0.00022,10.94293]
[1778667984304,31.05,81076.54,96.7,-0.19071,0.00022,10.94177]
[1778667990261,31.05,81073.4,96.7,-0.19138,0.00022,10.96494]
[1778667992202,31.05,81073.19,96.7,-0.19134,0.00022,10.959]
[1778667996980,31.05,81070.96,96.7,-0.19181,0.00022,10.9753]
[1778667997310,31.05,81070.65,96.7,-0.19187,0.00022,10.9774]
[1778667998554,31.05,81070.65,96.7,-0.19187,0.00022,10.9774]
[1778668000311,31.05,81070.65,96.7,-0.19187,0.00022,10.97749]
[1778668005366,31.05,81070.63,96.7,-0.19188,0.00022,10.9778]
[1778668006393,31.05,81070.63,96.7,-0.19188,0.00022,10.9778]
[1778668007813,31.05,81069.01,96.7,-0.19224,0.00022,10.99]
[1778668008413,31.05,81065.91,96.8,-0.19292,0.00022,11.01335]
[1778668008430,31.05,81065.91,96.8,-0.19292,0.00022,11.01335]
[1778668008647,31.05,81052.96,96.8,-0.19577,0.00022,11.11053]
[1778668009024,31.05,81052.96,96.8,-0.19577,0.00022,11.11053]
[1778668012873,31.05,81051.75,96.8,-0.19603,0.00022,11.11934]
[1778668015527,31.05,81048.49,96.8,-0.19675,0.00022,11.14345]
[1778668016861,31.05,81048.18,96.8,-0.19681,0.00022,11.14565]
[1778668016880,31.05,81046.54,96.8,-0.19717,0.00022,11.15779]
[1778668018457,31.05,81040.12,96.8,-0.19861,0.00022,11.20579]
[1778668020689,31.05,81040.12,96.8,-0.19861,0.00022,11.20577]
[1778668020691,31.05,81040.12,96.8,-0.19861,0.00022,11.20577]
[1778668020757,31.05,81040.12,96.8,-0.19861,0.00022,11.20577]
[1778668020793,31.05,81040.48,96.8,-0.19853,0.00022,11.20307]
[1778668022596,31.05,81036.95,96.8,-0.19932,0.00022,11.22959]
[1778668022684,31.05,81031.14,96.8,-0.20063,0.00022,11.27302]
[1778668023051,31.05,81031.14,96.8,-0.20063,0.00022,11.27302]
[1778668023422,31.05,81031.14,96.8,-0.20063,0.00022,11.27302]
[1778668023492,31.05,81024.76,96.8,-0.20207,0.00023,11.32056]
[1778668025124,31.05,81021.04,96.8,-0.20291,0.00023,11.34822]
[1778668027602,31.05,81019.3,96.8,-0.2033,0.00023,11.36112]
[1778668027740,31.05,81019.3,96.8,-0.2033,0.00023,11.36112]
[1778668028671,31.05,81006.85,96.8,-0.20614,0.00023,11.45323]
[1778668033693,31.04,81010.27,96.8,-0.20534,0.00023,11.42747]
[1778668037836,31.04,81009.2,96.8,-0.20558,0.00023,11.4351]
[1778668041773,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042021,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042023,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042572,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042740,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042767,31.04,81002.17,96.8,-0.20717,0.00023,11.48652]
[1778668042824,31.04,80997.59,96.8,-0.20822,0.00023,11.52012]
[1778668043082,31.04,80997.59,96.8,-0.20822,0.00023,11.52012]
[1778668043156,31.04,80997.59,96.8,-0.20822,0.00023,11.52012]
[1778668043755,31.04,80997.59,96.8,-0.20822,0.00023,11.52012]
[1778668043866,31.04,80997.59,96.8,-0.20822,0.00023,11.52012]
[1778668044071,31.04,80993.51,96.8,-0.20915,0.00023,11.55012]
[1778668044143,31.04,80993.51,96.8,-0.20915,0.00023,11.55012]
[1778668044631,31.04,80993.51,96.8,-0.20915,0.00023,11.55012]
[1778668044646,31.04,80980.95,96.8,-0.21206,0.00023,11.64221]
[1778668046614,31.04,80979.25,96.8,-0.21246,0.00023,11.65465]
[1778668046717,31.04,80979.25,96.8,-0.21246,0.00023,11.65465]
[1778668049807,31.04,80975.5,96.8,-0.21333,0.00023,11.68195]
[1778668051149,31.04,80977.31,96.8,-0.2129,0.00023,11.66866]
[1778668051698,31.04,80977.8,96.8,-0.2127,0.00023,11.6577]
[1778668052349,31.04,80977.8,96.8,-0.2127,0.00023,11.6577]
[1778668057740,31.04,80985.28,96.8,-0.21096,0.00023,11.6028]
[1778668059754,31.04,80975.94,96.8,-0.21313,0.00023,11.67123]
[1778668061166,31.04,80973.83,96.8,-0.21362,0.00023,11.68659]
[1778668061174,31.04,80973.83,96.8,-0.21362,0.00023,11.68659]
[1778668061768,31.04,80974.18,96.8,-0.21354,0.00023,11.68399]
[1778668064593,31.04,80977.49,96.8,-0.21276,0.00023,11.65972]
[1778668064789,31.04,80981.86,96.8,-0.21175,0.00023,11.62773]
[1778668066272,31.04,80983.76,96.8,-0.2113,0.00023,11.61381]
[1778668068817,31.04,80976.51,96.8,-0.21299,0.00023,11.66694]
[1778668073852,31.04,80976.58,96.8,-0.21297,0.00023,11.6662]
[1778668077639,31.04,80976.94,96.8,-0.21288,0.00023,11.66344]
[1778668077880,31.04,80977.32,96.8,-0.21279,0.00023,11.66062]
[1778668082915,31.04,80977.42,96.8,-0.21277,0.00023,11.65984]
[1778668087950,31.04,80978.77,96.8,-0.21245,0.00023,11.64991]
[1778668088653,31.04,80978.77,96.8,-0.21245,0.00023,11.64991]
[1778668088957,31.04,80980.74,96.8,-0.21199,0.00023,11.63549]
[1778668093558,31.04,80980.64,96.8,-0.21202,0.00023,11.63624]
[1778668093616,31.04,80980.54,96.8,-0.21204,0.00023,11.63696]
[1778668095398,31.04,80974.04,96.8,-0.21355,0.00023,11.68446]
[1778668101041,31.04,80970.47,96.8,-0.21438,0.00023,11.7102]
[1778668106098,31.03,80969.96,96.8,-0.21449,0.00023,11.71356]
[1778668112398,31.03,80965.6,96.8,-0.21541,0.00023,11.73761]
[1778668113917,31.03,80964.84,96.8,-0.21558,0.00024,11.74293]
[1778668113950,31.03,80964.84,96.8,-0.21558,0.00024,11.74293]
[1778668117153,31.03,80959.06,96.8,-0.21693,0.00024,11.78448]
[1778668122296,31.03,80959.38,96.8,-0.21683,0.00024,11.78144]
[1778668122728,31.03,80959.38,96.8,-0.21683,0.00024,11.78144]
[1778668124609,31.03,80956.77,96.8,-0.21744,0.00024,11.80023]
[1778668124861,31.03,80956.77,96.8,-0.21744,0.00024,11.80023]
[1778668126143,31.02,80963.03,96.8,-0.21596,0.00024,11.75462]
[1778668133892,31.02,80965.19,96.8,-0.21543,0.00023,11.73828]
[1778668137986,31.02,80967.19,96.8,-0.21495,0.00023,11.72337]
[1778668141814,31.02,80967.35,96.8,-0.2149,0.00023,11.72192]
[1778668141869,31.02,80967.35,96.8,-0.2149,0.00023,11.72192]
[1778668142529,31.02,80966.88,96.8,-0.21501,0.00023,11.72521]
[1778668142708,31.02,80966.88,96.8,-0.21501,0.00023,11.72521]
[1778668142791,31.02,80958.75,96.8,-0.21692,0.00024,11.7843]
[1778668145690,31.02,80954.19,96.8,-0.21799,0.00024,11.81726]
[1778668147917,31.02,80954.91,96.8,-0.21781,0.00024,11.81169]
[1778668150207,31.01,80955.22,96.8,-0.21773,0.00024,11.80912]
[1778668156841,31.01,80955.0,96.8,-0.21775,0.00024,11.80958]
[1778668159344,31.01,80957.72,96.8,-0.21709,0.00024,11.78935]
[1778668159468,31.01,80956.3,96.8,-0.21742,0.00024,11.79953]
[1778668163296,31.01,80956.25,96.8,-0.21743,0.00024,11.79979]
[1778668163397,31.01,80956.25,96.8,-0.21743,0.00024,11.79983]
[1778668167701,31.0,80956.33,96.8,-0.21739,0.00024,11.79869]
[1778668167771,31.0,80954.8,96.8,-0.21775,0.00024,11.80966]
[1778668168129,31.0,80954.8,96.8,-0.21775,0.00024,11.80966]
[1778668173566,31.0,80954.57,96.8,-0.21772,0.00024,11.80403]
[1778668178601,31.0,80954.77,96.8,-0.21767,0.00024,11.80264]
[1778668179281,31.0,80954.77,96.8,-0.21767,0.00024,11.80264]
[1778668179608,31.0,80955.34,96.8,-0.21753,0.00024,11.79836]
[1778668185650,31.0,80955.41,96.8,-0.21749,0.00024,11.79704]
[1778668190685,31.0,80954.37,96.8,-0.21771,0.00024,11.80392]
[1778668192688,31.0,80954.17,96.8,-0.21776,0.00024,11.80523]
[1778668193900,31.0,80951.91,96.8,-0.21829,0.00024,11.82149]
[1778668194179,30.99,80951.79,96.8,-0.21831,0.00024,11.8222]
[1778668197704,30.99,80949.93,96.8,-0.21874,0.00024,11.83519]
[1778668197734,30.99,80949.86,96.8,-0.21875,0.00024,11.83553]
[1778668202807,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668202861,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668202891,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668202932,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668203022,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668203050,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668203121,30.99,80944.9,96.8,-0.21992,0.00024,11.87136]
[1778668203007,30.99,80953.48,96.8,-0.21788,0.00024,11.80914]
[1778668203544,30.99,80953.48,96.8,-0.21788,0.00024,11.80914]
[1778668203711,30.99,80953.48,96.8,-0.21788,0.00024,11.80914]
[1778668203861,30.99,80953.48,96.8,-0.21788,0.00024,11.80914]
[1778668204011,30.99,80981.81,96.8,-0.21123,0.00023,11.60215]
[1778668204133,30.99,80981.81,96.8,-0.21123,0.00023,11.60215]
[1778668204215,30.99,80981.81,96.8,-0.21123,0.00023,11.60215]
[1778668204994,30.99,81005.51,96.8,-0.20575,0.00023,11.42715]
[1778668206332,30.99,81003.6,96.8,-0.20619,0.00023,11.44127]
[1778668206903,30.99,80997.35,96.8,-0.20762,0.00023,11.48742]
[1778668208083,30.99,80997.35,96.8,-0.20762,0.00023,11.48742]
[1778668210327,30.99,80992.92,96.8,-0.20863,0.00023,11.51974]
[1778668210778,30.99,80992.92,96.8,-0.20863,0.00023,11.51974]
[1778668210797,30.99,80992.92,96.8,-0.20863,0.00023,11.51974]
[1778668210829,30.99,81000.31,96.8,-0.20693,0.00023,11.46504]
[1778668211673,30.99,81000.31,96.8,-0.20693,0.00023,11.46504]
[1778668211865,30.99,81000.31,96.8,-0.20693,0.00023,11.46504]
[1778668212972,30.99,81002.4,96.8,-0.20645,0.00023,11.44951]
[1778668220212,30.98,81004.53,96.8,-0.20594,0.00023,11.43318]
[1778668220973,30.98,81004.53,96.8,-0.20594,0.00023,11.43318]
[1778668221012,30.98,80993.44,96.8,-0.20849,0.00023,11.51508]
[1778668221524,30.98,80993.44,96.8,-0.20849,0.00023,11.51508]
[1778668221861,30.98,80993.44,96.8,-0.20849,0.00023,11.51508]
[1778668221910,30.98,80982.02,96.8,-0.21113,0.00023,11.599]
[1778668222271,30.98,80982.02,96.8,-0.21113,0.00023,11.599]
[1778668222917,30.98,80979.48,96.8,-0.21172,0.00023,11.61757]
[1778668223915,30.98,80979.48,96.8,-0.21172,0.00023,11.61757]
[1778668228959,30.98,80980.59,96.8,-0.21144,0.00023,11.60882]
[1778668229120,30.98,80980.59,96.8,-0.21144,0.00023,11.60882]
[1778668231815,30.98,80979.37,96.8,-0.21172,0.00023,11.61759]
[1778668233704,30.98,80979.33,96.8,-0.21164,0.00023,11.61035]
[1778668233995,30.98,80976.99,96.8,-0.21218,0.00023,11.62742]
[1778668239032,30.98,80975.34,96.8,-0.21257,0.00023,11.63972]
[1778668244067,30.98,80972.7,96.8,-0.21319,0.00023,11.65922]
[1778668247089,30.98,80965.51,96.8,-0.21488,0.00024,11.71179]
[1778668252124,30.98,80962.84,96.8,-0.2155,0.00024,11.73094]
[1778668254213,30.98,80962.91,96.8,-0.21548,0.00024,11.73027]
[1778668259407,30.98,80962.91,96.8,-0.21546,0.00024,11.72987]
[1778668261847,30.98,80957.89,96.8,-0.21664,0.00024,11.76634]
[1778668264253,30.97,80957.34,96.8,-0.21676,0.00024,11.76997]
[1778668265638,30.97,80957.69,96.8,-0.21668,0.00024,11.7673]
[1778668266223,30.97,80951.58,96.8,-0.21811,0.00024,11.81147]
[1778668269268,30.97,80951.26,96.8,-0.21818,0.00024,11.81343]
[1778668269706,30.97,80951.26,96.8,-0.21818,0.00024,11.81343]
[1778668269803,30.97,80951.4,96.8,-0.21814,0.00024,11.81222]
[1778668274508,30.97,80951.31,96.8,-0.21816,0.00024,11.81282]
[1778668276644,30.97,80951.32,96.8,-0.21816,0.00024,11.81271]
[1778668276929,30.97,80950.87,96.8,-0.21826,0.00024,11.81594]
[1778668279623,30.97,80950.14,96.8,-0.21844,0.00024,11.82138]
[1778668281963,30.97,80944.77,96.8,-0.21973,0.00024,11.86076]
[1778668282185,30.97,80944.77,96.8,-0.21973,0.00024,11.86076]
[1778668284508,30.97,80941.01,96.8,-0.22063,0.00024,11.88807]
[1778668285601,30.97,80939.69,96.8,-0.22095,0.00024,11.89766]
[1778668292906,30.97,80936.14,96.8,-0.2218,0.00024,11.9234]
[1778668292911,30.97,80936.14,96.8,-0.2218,0.00024,11.9234]
[1778668294146,30.97,80942.55,96.8,-0.22019,0.00024,11.86995]
[1778668294750,30.97,80942.55,96.8,-0.22019,0.00024,11.86995]
[1778668300460,30.98,80947.5,96.8,-0.21902,0.00024,11.83444]
[1778668301491,30.98,80947.5,96.8,-0.21902,0.00024,11.83444]
[1778668302661,30.98,80947.44,96.8,-0.21904,0.00024,11.83504]
[1778668302885,30.98,80948.3,96.8,-0.21884,0.00024,11.82892]
[1778668308185,30.98,80949.14,96.8,-0.21863,0.00024,11.82269]
[1778668311574,30.98,80949.74,96.8,-0.21849,0.00024,11.81822]
[1778668311654,30.98,80952.28,96.8,-0.21788,0.00024,11.79971]
[1778668312698,30.98,80952.28,96.8,-0.21788,0.00024,11.79971]
[1778668312750,30.98,80956.37,96.8,-0.21691,0.00024,11.76981]
[1778668316303,30.98,80956.46,96.8,-0.21689,0.00024,11.76924]
[1778668317018,30.97,80957.75,96.8,-0.21658,0.00024,11.75972]
[1778668318352,30.97,80957.74,96.8,-0.21658,0.00024,11.75979]
[1778668318586,30.97,80957.86,96.8,-0.21655,0.00024,11.7588]
[1778668323832,30.98,80957.41,96.8,-0.21666,0.00024,11.76223]
[1778668329799,30.98,80958.01,96.8,-0.21653,0.00024,11.75812]
[1778668334810,30.98,80957.62,96.8,-0.21663,0.00024,11.76114]
[1778668335688,30.98,80958.44,96.8,-0.21643,0.00024,11.75525]
[1778668335731,30.98,80958.44,96.8,-0.21643,0.00024,11.75525]
[1778668335766,30.98,80965.37,96.8,-0.2148,0.00024,11.70477]
[1778668336346,30.98,80965.37,96.8,-0.2148,0.00024,11.70477]
[1778668337463,30.98,80964.71,96.8,-0.21496,0.00024,11.70954]
[1778668341700,30.98,80966.22,96.8,-0.21459,0.00024,11.6983]
[1778668344950,30.98,80970.26,96.8,-0.21364,0.00023,11.66869]
[1778668351819,30.98,80966.64,96.8,-0.2144,0.00024,11.68762]
[1778668357252,30.97,80966.82,96.8,-0.21435,0.00024,11.68613]
[1778668359523,30.97,80966.36,96.8,-0.21446,0.00024,11.68943]
[1778668361562,30.97,80969.59,96.8,-0.2137,0.00023,11.66576]
[1778668361563,30.97,80969.59,96.8,-0.2137,0.00023,11.66576]
[1778668366924,30.97,80975.56,96.8,-0.2123,0.00023,11.62215]
[1778668367316,30.97,80975.56,96.8,-0.2123,0.00023,11.62215]
[1778668372967,30.98,80973.35,96.8,-0.21282,0.00023,11.6385]
[1778668378002,30.98,80967.57,96.8,-0.21418,0.00023,11.68085]
[1778668383038,30.97,80966.51,96.8,-0.21442,0.00024,11.68841]
[1778668385696,30.97,80965.17,96.8,-0.21474,0.00024,11.69812]
[1778668390895,30.97,80969.24,96.8,-0.21377,0.00023,11.66812]
[1778668391714,30.97,80973.33,96.8,-0.21281,0.00023,11.63816]
[1778668397292,30.97,80979.33,96.8,-0.21142,0.00023,11.59433]
[1778668397764,30.97,80980.4,96.8,-0.21117,0.00023,11.58654]
[1778668398143,30.97,80983.9,96.8,-0.21036,0.00023,11.56089]
[1778668399613,30.97,80984.94,96.8,-0.21012,0.00023,11.55318]
[1778668400157,30.97,80984.82,96.8,-0.21014,0.00023,11.55402]
[1778668401240,30.97,80984.82,96.8,-0.21014,0.00023,11.55402]
[1778668405311,30.97,80980.85,96.8,-0.21106,0.00023,11.58301]
[1778668406003,30.97,80980.85,96.8,-0.21106,0.00023,11.58301]
[1778668406066,30.97,80980.85,96.8,-0.21106,0.00023,11.58301]
[1778668406080,30.97,80980.85,96.8,-0.21106,0.00023,11.58301]
[1778668406091,30.97,80980.85,96.8,-0.21106,0.00023,11.58301]
[1778668406302,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668406365,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668406374,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668406657,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668406769,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668406954,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668407148,30.97,80973.37,96.8,-0.21281,0.00023,11.63799]
[1778668407212,30.97,80943.78,96.8,-0.2198,0.00024,11.85353]
[1778668408317,30.97,80943.69,96.8,-0.21982,0.00024,11.85425]
[1778668408319,30.97,80943.69,96.8,-0.21982,0.00024,11.85425]
[1778668409038,30.97,80943.69,96.8,-0.21982,0.00024,11.85425]
[1778668409596,30.97,80945.37,96.8,-0.21942,0.00024,11.84201]
[1778668415268,30.98,80944.99,96.8,-0.21944,0.00024,11.83798]
[1778668417335,30.98,80945.55,96.8,-0.21931,0.00024,11.83412]
[1778668422694,30.98,80946.58,96.8,-0.21908,0.00024,11.82714]
[1778668422795,30.98,80946.58,96.8,-0.21909,0.00024,11.82725]
[1778668428360,30.98,80947.16,96.8,-0.21894,0.00024,11.82282]
[1778668429686,30.98,80947.16,96.8,-0.21894,0.00024,11.82282]
[1778668432708,30.98,80951.65,96.8,-0.21787,0.00024,11.79017]
[1778668433281,30.98,80951.67,96.8,-0.21787,0.00024,11.79002]
[1778668438303,30.98,80952.52,96.8,-0.21765,0.00024,11.78338]
[1778668443030,30.97,80953.72,96.8,-0.21734,0.00024,11.7738]
[1778668443034,30.97,80953.72,96.8,-0.21734,0.00024,11.7738]
[1778668447111,30.97,80958.08,96.8,-0.21629,0.00024,11.7416]
[1778668448331,30.97,80957.77,96.8,-0.21636,0.00024,11.74376]
[1778668448731,30.97,80955.85,96.8,-0.21681,0.00024,11.75763]
[1778668449676,30.97,80955.85,96.8,-0.21681,0.00024,11.75763]
[1778668449751,30.97,80955.0,96.8,-0.21702,0.00024,11.76386]
[1778668450577,30.97,80955.0,96.8,-0.21702,0.00024,11.76386]
[1778668450677,30.97,80954.93,96.8,-0.21703,0.00024,11.7644]
[1778668455299,30.97,80954.4,96.8,-0.21716,0.00024,11.76835]
[1778668455552,30.97,80954.15,96.8,-0.21722,0.00024,11.77022]
[1778668456636,30.97,80954.15,96.8,-0.21722,0.00024,11.77022]
[1778668457256,30.97,80954.15,96.8,-0.21722,0.00024,11.77022]
[1778668458248,30.97,80953.41,96.8,-0.21739,0.00024,11.77533]
[1778668458262,30.97,80953.82,96.8,-0.21729,0.00024,11.77221]
[1778668458843,30.97,80953.82,96.8,-0.21729,0.00024,11.77221]
[1778668458933,30.97,80953.44,96.8,-0.21738,0.00024,11.77499]
[1778668459718,30.97,80953.44,96.8,-0.21738,0.00024,11.77499]
[1778668459817,30.97,80953.45,96.8,-0.21737,0.00024,11.77477]
[1778668460599,30.97,80953.45,96.8,-0.21737,0.00024,11.77477]
[1778668462696,30.97,80947.56,96.8,-0.21877,0.00024,11.81751]
[1778668462865,30.97,80947.56,96.8,-0.21877,0.00024,11.81751]
[1778668463138,30.97,80947.56,96.8,-0.21877,0.00024,11.81751]
[1778668463293,30.97,80947.07,96.8,-0.21889,0.00024,11.82103]
[1778668464267,30.97,80926.24,96.8,-0.22388,0.00024,11.97132]
[1778668469844,30.97,80924.75,96.8,-0.22423,0.00024,11.98174]
[1778668475692,30.96,80924.45,96.8,-0.2242,0.00024,11.9761]
[1778668480967,30.96,80923.85,96.8,-0.22433,0.00024,11.98006]
[1778668483232,30.96,80917.59,96.8,-0.22584,0.00024,12.02471]
[1778668484195,30.96,80917.59,96.8,-0.22584,0.00024,12.02471]
[1778668484211,30.96,80916.37,96.8,-0.22613,0.00024,12.03332]
[1778668485227,30.96,80916.37,96.8,-0.22613,0.00024,12.03332]
[1778668485302,30.96,80913.97,96.8,-0.22671,0.00024,12.05049]
[1778668485903,30.96,80913.97,96.8,-0.22671,0.00024,12.05049]
[1778668486129,30.96,80913.97,96.8,-0.22671,0.00024,12.05049]
[1778668486374,30.96,80914.13,96.8,-0.22667,0.00024,12.04919]
[1778668486434,30.96,80914.13,96.8,-0.22667,0.00024,12.04919]
[1778668486769,30.96,80914.27,96.8,-0.22663,0.00024,12.04819]
[1778668488385,30.96,80914.27,96.8,-0.22663,0.00024,12.04819]
[1778668488398,30.96,80913.72,96.8,-0.22677,0.00024,12.05209]
[1778668488446,30.96,80913.72,96.8,-0.22677,0.00024,12.05209]
[1778668488768,30.96,80913.72,96.8,-0.22677,0.00024,12.05209]
[1778668488807,30.96,80913.72,96.8,-0.22677,0.00024,12.05209]
[1778668489057,30.96,80913.72,96.8,-0.22677,0.00024,12.05209]
[1778668489122,30.96,80912.96,96.8,-0.22696,0.00024,12.05765]
[1778668494832,30.96,80912.55,96.8,-0.22707,0.00024,12.06106]
[1778668496666,30.96,80912.4,96.8,-0.22711,0.00024,12.06222]
[1778668500604,30.96,80910.98,96.8,-0.22747,0.00024,12.07274]
[1778668500705,30.96,80910.98,96.8,-0.22747,0.00024,12.07274]
[1778668506912,30.97,80910.04,96.8,-0.22772,0.00024,12.08009]
[1778668507861,30.97,80910.04,96.8,-0.22772,0.00024,12.08009]
[1778668507919,30.97,80911.79,96.8,-0.2273,0.00024,12.0677]
[1778668510218,30.97,80913.47,96.8,-0.22689,0.00024,12.05568]
[1778668512741,30.97,80914.26,96.8,-0.22669,0.00024,12.04999]
[1778668516177,30.97,80913.69,96.8,-0.22683,0.00024,12.05403]
[1778668516982,30.97,80920.29,96.8,-0.22523,0.00024,12.00672]
[1778668517518,30.97,80920.29,96.8,-0.22523,0.00024,12.00672]
[1778668517530,30.97,80920.29,96.8,-0.22523,0.00024,12.00672]
[1778668518396,30.97,80920.29,96.8,-0.22523,0.00024,12.00672]
[1778668517989,30.97,80924.03,96.8,-0.22432,0.00024,11.97979]
[1778668519635,30.97,80926.08,96.8,-0.22382,0.00024,11.96499]
[1778668519650,30.97,80926.08,96.8,-0.22382,0.00024,11.96499]
[1778668519700,30.97,80926.08,96.8,-0.22382,0.00024,11.96499]
[1778668521579,30.97,80933.34,96.8,-0.22207,0.00024,11.91265]
[1778668527053,30.96,80925.57,96.8,-0.22393,0.00024,11.96833]
[1778668532089,30.96,80926.95,96.8,-0.2235,0.00024,11.95084]
[1778668537124,30.96,80928.02,96.8,-0.22324,0.00024,11.94293]
[1778668542159,30.96,80926.36,96.8,-0.22363,0.00024,11.95467]
[1778668546187,30.96,80920.65,96.8,-0.22501,0.00024,11.99544]
[1778668550215,30.96,80914.24,96.8,-0.22655,0.00024,12.04096]
[1778668555251,30.96,80913.69,96.8,-0.22666,0.00024,12.04418]
[1778668557741,30.95,80912.88,96.8,-0.22685,0.00024,12.04968]
[1778668558272,30.95,80912.72,96.8,-0.22688,0.00024,12.05067]
[1778668560916,30.95,80912.64,96.8,-0.2269,0.00024,12.05122]
[1778668561293,30.95,80910.22,96.8,-0.22749,0.00024,12.06848]
[1778668561748,30.95,80910.22,96.8,-0.22749,0.00024,12.06848]
[1778668561753,30.95,80910.22,96.8,-0.22749,0.00024,12.06848]
[1778668564587,30.95,80907.03,96.8,-0.22828,0.00024,12.09152]
[1778668567086,30.96,80907.31,96.8,-0.22821,0.00024,12.08969]
[1778668570577,30.96,80900.76,96.8,-0.22983,0.00025,12.13654]
[1778668573712,30.96,80899.73,96.8,-0.23008,0.00025,12.14392]
[1778668579424,30.96,80899.24,96.8,-0.2302,0.00025,12.14746]
[1778668580062,30.96,80899.24,96.8,-0.2302,0.00025,12.14746]
[1778668580115,30.96,80899.24,96.8,-0.2302,0.00025,12.14746]
[1778668580727,30.96,80897.74,96.8,-0.23057,0.00025,12.15811]
[1778668586473,30.96,80901.37,96.8,-0.22968,0.00025,12.1323]
[1778668587104,30.96,80901.37,96.8,-0.22968,0.00025,12.1323]
[1778668587480,30.96,80906.76,96.8,-0.22836,0.00024,12.094]
[1778668589841,30.96,80907.18,96.8,-0.22826,0.00024,12.09115]
[1778668593523,30.96,80896.16,96.8,-0.23089,0.00025,12.16243]
[1778668598557,30.96,80895.59,96.8,-0.23103,0.00025,12.1664]
[1778668604438,30.96,80896.03,96.8,-0.23092,0.00025,12.16322]
[1778668606439,30.96,80906.82,96.8,-0.22827,0.00024,12.08669]
[1778668610861,30.96,80906.61,96.8,-0.22834,0.00024,12.08847]
[1778668610894,30.96,80906.26,96.8,-0.22842,0.00024,12.09096]
[1778668613582,30.96,80907.67,96.8,-0.22808,0.00024,12.08093]
[1778668618262,30.96,80909.6,96.8,-0.2276,0.00024,12.067]
[1778668618364,30.96,80909.6,96.8,-0.2276,0.00024,12.06692]
[1778668621828,30.96,80908.66,96.8,-0.22783,0.00024,12.07382]
[1778668623612,30.96,80906.61,96.8,-0.22834,0.00024,12.08861]
[1778668628767,30.96,80902.66,96.8,-0.22932,0.00024,12.11704]
[1778668633802,30.96,80899.96,96.8,-0.22999,0.00025,12.1364]
[1778668634900,30.96,80899.96,96.8,-0.22999,0.00025,12.1364]
[1778668640778,30.96,80898.62,96.8,-0.23032,0.00025,12.14604]
[1778668646245,30.96,80898.88,96.8,-0.23026,0.00025,12.14425]
[1778668651270,30.97,80902.32,96.8,-0.22942,0.00024,12.11998]
[1778668656562,30.97,80902.63,96.8,-0.22927,0.00024,12.11077]
[1778668662002,30.97,80900.86,96.8,-0.22971,0.00025,12.12365]
[1778668668046,30.97,80901.45,96.8,-0.22957,0.00025,12.1197]
[1778668675095,30.97,80902.28,96.8,-0.22938,0.00025,12.1141]
[1778668679540,30.97,80902.1,96.8,-0.22943,0.00025,12.11551]
[1778668679861,30.97,80902.45,96.8,-0.22934,0.00024,12.11307]
[1778668680130,30.97,80907.58,96.8,-0.22809,0.00024,12.07663]
[1778668685165,30.97,80910.58,96.8,-0.22735,0.00024,12.05509]
[1778668687158,30.97,80910.71,96.8,-0.22732,0.00024,12.05414]
[1778668692214,30.97,80913.66,96.8,-0.2266,0.00024,12.033]
[1778668697249,30.97,80914.19,96.8,-0.22647,0.00024,12.02925]
[1778668702357,30.97,80914.61,96.8,-0.22637,0.00024,12.02631]
[1778668707319,30.97,80908.16,96.8,-0.22795,0.00024,12.07249]
[1778668707633,30.97,80908.16,96.8,-0.22795,0.00024,12.07249]
[1778668708244,30.97,80908.16,96.8,-0.22795,0.00024,12.07249]
[1778668708326,30.97,80903.86,96.8,-0.229,0.00024,12.10306]
[1778668713362,30.97,80901.49,96.8,-0.22951,0.00025,12.11298]
[1778668718399,30.97,80898.7,96.8,-0.2302,0.00025,12.13304]
[1778668723434,30.98,80899.17,96.8,-0.23009,0.00025,12.12988]
[1778668728469,30.98,80899.19,96.8,-0.23009,0.00025,12.12991]
[1778668733504,30.98,80898.81,96.8,-0.23019,0.00025,12.13275]
[1778668738539,30.98,80899.03,96.8,-0.23014,0.00025,12.13134]
[1778668742577,30.98,80898.9,96.8,-0.23017,0.00025,12.13234]
[1778668748609,30.98,80898.54,96.8,-0.23027,0.00025,12.13507]
[1778668753644,30.98,80897.83,96.8,-0.23045,0.00025,12.1402]
[1778668758679,30.98,80896.5,96.8,-0.23078,0.00025,12.14966]
[1778668763714,30.98,80896.5,96.8,-0.23077,0.00025,12.14965]
[1778668768749,30.98,80896.08,96.8,-0.23088,0.00025,12.1526]
[1778668773784,30.98,80895.37,96.8,-0.23097,0.00025,12.15033]
[1778668774684,30.98,80895.37,96.8,-0.23097,0.00025,12.15033]
[1778668779826,30.98,80894.54,96.8,-0.23117,0.00025,12.15613]
[1778668785696,30.98,80894.57,96.8,-0.23116,0.00025,12.15588]
[1778668791910,30.98,80893.61,96.8,-0.23139,0.00025,12.16255]
[1778668794313,30.98,80893.41,96.8,-0.23144,0.00025,12.16395]
[1778668794415,30.98,80893.41,96.8,-0.23144,0.00025,12.16391]
[1778668797344,30.98,80893.53,96.8,-0.23141,0.00025,12.16319]
[1778668797445,30.98,80893.53,96.8,-0.23142,0.00025,12.16343]
[1778668800570,30.98,80893.48,96.8,-0.23143,0.00025,12.16377]
[1778668800665,30.98,80893.45,96.8,-0.23144,0.00025,12.16394]
[1778668802349,30.98,80893.45,96.8,-0.23144,0.00025,12.16394]
[1778668803373,30.98,80886.4,96.8,-0.23319,0.00025,12.21394]
[1778668805277,30.98,80883.64,96.8,-0.23387,0.00025,12.23336]
[1778668811202,30.98,80884.44,96.8,-0.23368,0.00025,12.2278]
[1778668817086,30.98,80884.2,96.8,-0.23373,0.00025,12.22945]
[1778668822121,30.98,80884.59,96.8,-0.23364,0.00025,12.22668]
[1778668828255,30.98,80886.62,96.8,-0.23313,0.00025,12.2124]
[1778668832285,30.98,80886.34,96.8,-0.23312,0.00025,12.20717]
[1778668837814,30.98,80886.48,96.8,-0.2331,0.00025,12.20654]
[1778668841522,30.98,80885.55,96.8,-0.23333,0.00025,12.21329]
[1778668847232,30.99,80888.56,96.8,-0.23261,0.00025,12.19254]
[1778668853439,30.99,80890.43,96.8,-0.23216,0.00025,12.1798]
[1778668855272,30.99,80890.28,96.8,-0.23221,0.00025,12.18117]
[1778668855692,30.99,80890.28,96.8,-0.23221,0.00025,12.18117]
[1778668855550,30.99,80890.28,96.8,-0.23221,0.00025,12.18127]
[1778668858486,30.99,80890.46,96.8,-0.23216,0.00025,12.17993]
[1778668858521,30.99,80890.46,96.8,-0.23216,0.00025,12.17989]
[1778668863938,30.99,80890.53,96.8,-0.23215,0.00025,12.17953]
[1778668870922,30.99,80890.43,96.8,-0.23218,0.00025,12.18046]
[1778668877507,30.99,80889.57,96.8,-0.23241,0.00025,12.18699]
[1778668884556,30.99,80889.33,96.8,-0.23248,0.00025,12.18892]
[1778668891606,31.0,80889.1,96.8,-0.23246,0.00025,12.18352]
[1778668896641,31.0,80886.74,96.8,-0.23305,0.00025,12.20031]
[1778668897290,31.0,80886.74,96.8,-0.23305,0.00025,12.20031]
[1778668898248,31.0,80887.14,96.8,-0.23295,0.00025,12.19751]
[1778668903328,31.0,80887.13,96.8,-0.23295,0.00025,12.19771]
[1778668908725,31.0,80889.55,96.8,-0.23236,0.00025,12.18085]
[1778668913628,31.0,80889.6,96.8,-0.23235,0.00025,12.18062]
[1778668917694,31.0,80889.37,96.8,-0.23242,0.00025,12.18253]
[1778668922297,31.0,80894.07,96.8,-0.23129,0.00025,12.15008]
[1778668927861,31.01,80894.74,96.8,-0.23115,0.00025,12.14621]
[1778668929181,31.01,80894.74,96.8,-0.23115,0.00025,12.14621]
[1778668930268,31.01,80894.61,96.8,-0.23119,0.00025,12.14742]
[1778668930350,31.01,80894.7,96.8,-0.23118,0.00025,12.14693]
[1778668932562,31.01,80895.14,96.8,-0.23107,0.00025,12.14382]
[1778668932663,31.01,80895.55,96.8,-0.23097,0.00025,12.14095]
[1778668937931,31.01,80895.95,96.8,-0.23089,0.00025,12.13858]
[1778668944373,31.01,80898.31,96.8,-0.23032,0.00025,12.12228]
[1778668944915,31.02,80898.31,96.8,-0.23033,0.00025,12.12264]
[1778668945574,31.02,80898.35,96.8,-0.23032,0.00025,12.12239]
[1778668947734,31.02,80898.42,96.8,-0.23031,0.00025,12.1219]
[1778668947835,31.02,80899.84,96.8,-0.22996,0.00025,12.11194]
[1778668953877,31.01,80899.54,96.8,-0.22994,0.00025,12.10646]
[1778668953923,31.01,80899.54,96.8,-0.22994,0.00025,12.10646]
[1778668956118,31.01,80901.85,96.8,-0.22936,0.00025,12.08979]
[1778668961867,31.01,80901.6,96.8,-0.22941,0.00025,12.09132]
[1778668963429,31.01,80901.96,96.8,-0.22932,0.00025,12.08866]
[1778668963496,31.01,80901.87,96.8,-0.22934,0.00025,12.08919]
[1778668969148,31.01,80904.01,96.8,-0.22882,0.00024,12.07414]
[1778668974813,31.01,80898.95,96.8,-0.23007,0.00025,12.11019]
[1778668977861,31.01,80899.56,96.8,-0.22992,0.00025,12.10587]
[1778668978316,31.01,80890.64,96.8,-0.23211,0.00025,12.16894]
[1778668980640,31.01,80890.05,96.8,-0.23226,0.00025,12.17323]
[1778668985668,31.02,80888.3,96.8,-0.23271,0.00025,12.18601]
[1778668987823,31.02,80889.07,96.8,-0.23253,0.00025,12.18085]
[1778668993316,31.02,80886.04,96.8,-0.2333,0.00025,12.20271]
[1778668997362,31.02,80885.85,96.8,-0.23335,0.00025,12.20437]
[1778668999657,31.02,80885.94,96.8,-0.23334,0.00025,12.20384]
[1778669001589,31.02,80886.0,96.8,-0.23332,0.00025,12.20347]
[1778669004626,31.02,80884.99,96.8,-0.23358,0.00025,12.21076]
[1778669005253,31.02,80884.99,96.8,-0.23358,0.00025,12.21083]
[1778669012450,31.03,80884.54,96.8,-0.23363,0.00025,12.20724]
[1778669018450,31.03,80884.66,96.8,-0.2336,0.00025,12.20653]
[1778669021513,31.03,80877.55,96.8,-0.23538,0.00025,12.25681]
[1778669022351,31.03,80877.55,96.8,-0.23538,0.00025,12.25681]
[1778669022677,31.03,80877.55,96.8,-0.23538,0.00025,12.25681]
[1778669022754,31.03,80872.26,96.8,-0.2367,0.00025,12.29379]
[1778669028562,31.03,80871.79,96.8,-0.23685,0.00025,12.29812]
[1778669029614,31.03,80871.79,96.8,-0.23685,0.00025,12.29812]
[1778669029737,31.03,80871.79,96.8,-0.23685,0.00025,12.29812]
[1778669030067,31.03,80871.7,96.8,-0.23688,0.00025,12.29892]
[1778669030716,31.03,80871.7,96.8,-0.23688,0.00025,12.29892]
[1778669030834,31.04,80858.92,96.8,-0.24009,0.00025,12.38787]
[1778669031352,31.04,80858.92,96.8,-0.24009,0.00025,12.38787]
[1778669031457,31.04,80858.92,96.8,-0.24009,0.00025,12.38787]
[1778669031696,31.04,80840.1,96.8,-0.24485,0.00025,12.51748]
[1778669032358,31.04,80840.1,96.8,-0.24485,0.00025,12.51748]
[1778669032630,31.04,80840.1,96.8,-0.24485,0.00025,12.51748]
[1778669032914,31.04,80833.4,96.8,-0.24655,0.00026,12.563]
[1778669033407,31.04,80833.4,96.8,-0.24655,0.00026,12.563]
[1778669033888,31.04,80831.17,96.8,-0.24712,0.00026,12.57823]
[1778669035215,31.04,80830.99,96.8,-0.24717,0.00026,12.57958]
[1778669035983,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036072,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036265,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036401,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036495,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036501,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036680,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036777,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036862,31.04,80826.04,96.8,-0.24849,0.00026,12.61465]
[1778669036927,31.05,80809.56,96.8,-0.25279,0.00026,12.72706]
[1778669036992,31.05,80809.56,96.8,-0.25279,0.00026,12.72706]
[1778669037231,31.05,80809.56,96.8,-0.25279,0.00026,12.72706]
[1778669037732,31.05,80809.56,96.8,-0.25279,0.00026,12.72706]
[1778669037883,31.05,80809.56,96.8,-0.25279,0.00026,12.72706]
[1778669037812,31.05,80810.84,96.8,-0.25246,0.00026,12.71848]
[1778669038632,31.05,80810.67,96.8,-0.2525,0.00026,12.71973]
[1778669039549,31.05,80810.67,96.8,-0.2525,0.00026,12.71973]
[1778669039639,31.05,80815.38,96.8,-0.25129,0.00026,12.68823]
[1778669040628,31.05,80815.38,96.8,-0.25129,0.00026,12.68823]
[1778669040883,31.05,80815.38,96.8,-0.25129,0.00026,12.68823]
[1778669040874,31.05,80813.87,96.8,-0.25169,0.00026,12.6986]
[1778669041774,31.05,80821.31,96.8,-0.24978,0.00026,12.64853]
[1778669043173,31.05,80821.86,96.8,-0.24964,0.00026,12.6449]
[1778669043680,31.06,80821.46,96.8,-0.24975,0.00026,12.64779]
[1778669046196,31.06,80822.76,96.8,-0.24943,0.00026,12.63939]
[1778669049995,31.06,80828.43,96.8,-0.24801,0.00026,12.60192]
[1778669051500,31.06,80828.82,96.8,-0.24792,0.00026,12.59952]
[1778669051815,31.06,80828.82,96.8,-0.24792,0.00026,12.59952]
[1778669052018,31.07,80833.55,96.8,-0.24672,0.00026,12.56764]
[1778669052741,31.07,80837.73,96.8,-0.24566,0.00025,12.53934]
[1778669053333,31.07,80837.73,96.8,-0.24566,0.00025,12.53934]
[1778669054468,31.07,80836.62,96.8,-0.24595,0.00025,12.5471]
[1778669055322,31.07,80837.14,96.8,-0.24583,0.00025,12.54374]
[1778669055362,31.07,80837.14,96.8,-0.24583,0.00025,12.54374]
[1778669055369,31.07,80837.14,96.8,-0.24583,0.00025,12.54374]
[1778669055973,31.07,80836.23,96.8,-0.24606,0.00025,12.55013]
[1778669056062,31.07,80836.23,96.8,-0.24606,0.00025,12.55013]
[1778669058289,31.07,80836.02,96.8,-0.24613,0.00025,12.55193]
[1778669058417,31.07,80836.02,96.8,-0.24613,0.00025,12.55193]
[1778669058742,31.07,80836.02,96.8,-0.24613,0.00025,12.55193]
[1778669058787,31.07,80833.23,96.8,-0.24685,0.00026,12.57109]
[1778669059558,31.07,80833.23,96.8,-0.24685,0.00026,12.57109]
[1778669059879,31.07,80833.23,96.8,-0.24685,0.00026,12.57109]
[1778669060646,31.07,80830.17,96.8,-0.24764,0.00026,12.59215]
[1778669065836,31.08,80833.74,96.8,-0.24679,0.00025,12.56949]
[1778669068134,31.09,80833.79,96.8,-0.24679,0.00025,12.56972]
[1778669068291,31.09,80833.79,96.8,-0.24679,0.00025,12.56972]
[1778669068898,31.09,80833.79,96.8,-0.24679,0.00025,12.56972]
[1778669069604,31.09,80831.23,96.8,-0.24746,0.00026,12.58738]
[1778669074901,31.11,80826.58,96.8,-0.24869,0.00026,12.61515]
[1778669079936,31.12,80827.59,96.8,-0.24855,0.00026,12.61135]
[1778669079992,31.12,80827.59,96.8,-0.24855,0.00026,12.61135]
[1778669082574,31.12,80828.11,96.8,-0.24843,0.00026,12.60829]
[1778669082801,31.12,80828.11,96.8,-0.24843,0.00026,12.60829]
[1778669087994,31.13,80825.79,96.8,-0.24907,0.00026,12.62529]
[1778669093029,31.14,80827.04,96.8,-0.24879,0.00026,12.61792]
[1778669094295,31.14,80827.04,96.8,-0.24879,0.00026,12.61792]
[1778669100078,31.15,80828.6,96.8,-0.24845,0.00026,12.60892]
[1778669104369,31.15,80832.57,96.8,-0.24746,0.00025,12.5828]
[1778669110148,31.16,80835.03,96.8,-0.2469,0.00025,12.56798]
[1778669112038,31.16,80835.39,96.8,-0.24682,0.00025,12.56581]
[1778669114222,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114589,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114651,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114819,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114865,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114904,31.17,80835.74,96.8,-0.24676,0.00025,12.56428]
[1778669114931,31.17,80835.9,96.8,-0.24673,0.00025,12.56335]
[1778669115674,31.17,80835.9,96.8,-0.24673,0.00025,12.56335]
[1778669115865,31.17,80820.46,96.8,-0.25068,0.00026,12.66769]
[1778669116257,31.17,80820.46,96.8,-0.25068,0.00026,12.66769]
[1778669116304,31.17,80818.91,96.8,-0.25108,0.00026,12.67808]
[1778669117296,31.17,80818.91,96.8,-0.25108,0.00026,12.67808]
[1778669118542,31.17,80817.39,96.8,-0.25149,0.00026,12.68876]
[1778669118577,31.17,80817.39,96.8,-0.25149,0.00026,12.68876]
[1778669118589,31.17,80817.39,96.8,-0.25149,0.00026,12.68876]
[1778669118768,31.17,80817.39,96.8,-0.25149,0.00026,12.68876]
[1778669118835,31.17,80817.39,96.8,-0.25149,0.00026,12.68876]
[1778669119547,31.17,80817.3,96.8,-0.25152,0.00026,12.68961]
[1778669119881,31.17,80806.03,96.8,-0.25443,0.00026,12.7649]
[1778669120590,31.17,80806.03,96.8,-0.25443,0.00026,12.7649]
[1778669120597,31.18,80804.04,96.8,-0.25496,0.00026,12.77835]
[1778669121568,31.18,80804.04,96.8,-0.25496,0.00026,12.77835]
[1778669121658,31.18,80804.04,96.8,-0.25496,0.00026,12.77835]
[1778669121669,31.18,80804.04,96.8,-0.25496,0.00026,12.77835]
[1778669121716,31.18,80804.04,96.8,-0.25496,0.00026,12.77835]
[1778669122681,31.18,80804.29,96.8,-0.2549,0.00026,12.77684]
[1778669122721,31.18,80803.04,96.8,-0.25523,0.00026,12.78535]
[1778669128282,31.19,80803.93,96.8,-0.25506,0.00026,12.78117]
[1778669128368,31.19,80803.93,96.8,-0.25506,0.00026,12.78117]
[1778669128428,31.19,80803.93,96.8,-0.25506,0.00026,12.78117]
[1778669130851,31.19,80809.15,96.8,-0.25373,0.00026,12.74688]
[1778669132400,31.19,80813.65,96.8,-0.25252,0.00026,12.71064]
[1778669134924,31.2,80813.76,96.8,-0.25252,0.00026,12.71055]
[1778669134960,31.2,80813.54,96.8,-0.25259,0.00026,12.71234]
[1778669136510,31.2,80813.99,96.8,-0.25247,0.00026,12.70934]
[1778669138662,31.2,80810.56,96.8,-0.25337,0.00026,12.7326]
[1778669142633,31.21,80811.28,96.8,-0.25322,0.00026,12.72875]
[1778669146271,31.21,80813.56,96.8,-0.25265,0.00026,12.71414]
[1778669146626,31.21,80813.56,96.8,-0.25265,0.00026,12.71414]
[1778669147363,31.21,80813.56,96.8,-0.25267,0.00026,12.71465]
[1778669152269,31.22,80815.46,96.8,-0.25221,0.00026,12.70261]
[1778669152602,31.22,80815.46,96.8,-0.25221,0.00026,12.70261]
[1778669153345,31.22,80811.89,96.8,-0.25315,0.00026,12.72713]
[1778669153721,31.22,80811.89,96.8,-0.25315,0.00026,12.72713]
[1778669156390,31.22,80811.5,96.8,-0.25327,0.00026,12.73019]
[1778669156741,31.23,80811.36,96.8,-0.25332,0.00026,12.73148]
[1778669157675,31.23,80811.36,96.8,-0.25332,0.00026,12.73148]
[1778669157745,31.23,80811.55,96.8,-0.25328,0.00026,12.7305]
[1778669159234,31.23,80811.64,96.8,-0.25326,0.00026,12.7299]
[1778669159494,31.23,80812.58,96.8,-0.25302,0.00026,12.72383]
[1778669164529,31.24,80815.19,96.8,-0.25242,0.00026,12.70826]
[1778669166401,31.24,80815.1,96.8,-0.25246,0.00026,12.70918]
[1778669166409,31.24,80815.1,96.8,-0.25246,0.00026,12.70918]
[1778669166413,31.24,80815.1,96.8,-0.25246,0.00026,12.70918]
[1778669166446,31.24,80815.1,96.8,-0.25246,0.00026,12.70918]
[1778669166645,31.24,80815.1,96.8,-0.25246,0.00026,12.70918]
[1778669166682,31.24,80818.01,96.8,-0.25172,0.00026,12.69009]
[1778669167565,31.24,80823.24,96.8,-0.25039,0.00026,12.65535]
[1778669171724,31.25,80823.86,96.8,-0.25026,0.00026,12.65198]
[1778669171826,31.25,80823.86,96.8,-0.25026,0.00026,12.65198]
[1778669171931,31.25,80823.86,96.8,-0.25026,0.00026,12.65198]
[1778669171987,31.25,80824.79,96.8,-0.25003,0.00026,12.64602]
[1778669172906,31.25,80832.33,96.8,-0.24812,0.00025,12.59552]
[1778669174614,31.25,80837.42,96.8,-0.24684,0.00025,12.56163]
[1778669178649,31.26,80836.46,96.8,-0.24711,0.00025,12.5689]
[1778669184692,31.26,80839.39,96.8,-0.24642,0.00025,12.55041]
[1778669187706,31.27,80844.67,96.8,-0.24513,0.00025,12.51602]
[1778669191065,31.29,80844.36,96.8,-0.24533,0.00025,12.52155]
[1778669191126,31.29,80846.16,96.8,-0.24489,0.00025,12.50966]
[1778669191387,31.29,80846.16,96.8,-0.24489,0.00025,12.50966]
[1778669196769,31.35,80847.92,96.8,-0.24475,0.00025,12.50103]
[1778669198410,31.35,80847.87,96.8,-0.24477,0.00025,12.50169]
[1778669198783,31.35,80848.31,96.8,-0.24467,0.00025,12.49902]
[1778669201854,31.35,80848.12,96.8,-0.24473,0.00025,12.5007]
[1778669201873,31.35,80848.12,96.8,-0.24473,0.00025,12.5007]
[1778669201882,31.35,80848.12,96.8,-0.24473,0.00025,12.5007]
[1778669202817,31.35,80850.32,96.8,-0.24419,0.00025,12.48599]
[1778669202869,31.36,80842.05,96.8,-0.24628,0.00025,12.54212]
[1778669204359,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669204976,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669204978,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669204992,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669205046,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669205053,31.36,80842.88,96.8,-0.24607,0.00025,12.53667]
[1778669206993,31.36,80850.81,96.8,-0.24409,0.00025,12.48336]
[1778669209338,31.36,80853.32,96.8,-0.24348,0.00025,12.46697]
[1778669211623,31.36,80853.36,96.8,-0.24349,0.00025,12.46716]
[1778669212544,31.37,80851.16,96.8,-0.24405,0.00025,12.48232]
[1778669212618,31.37,80851.16,96.8,-0.24405,0.00025,12.48232]
[1778669212881,31.37,80843.74,96.8,-0.24592,0.00025,12.53272]
[1778669217917,31.37,80844.13,96.8,-0.24586,0.00025,12.53089]
[1778669218374,31.37,80844.13,96.8,-0.24586,0.00025,12.53089]
[1778669219931,31.37,80843.65,96.8,-0.246,0.00025,12.53469]
[1778669220817,31.37,80843.65,96.8,-0.246,0.00025,12.53469]
[1778669222014,31.38,80843.67,96.8,-0.246,0.00025,12.53483]
[1778669224654,31.38,80843.75,96.8,-0.24601,0.00025,12.5351]
[1778669225143,31.38,80844.34,96.8,-0.24587,0.00025,12.5314]
[1778669225337,31.38,80844.34,96.8,-0.24587,0.00025,12.5314]
[1778669230901,31.39,80843.83,96.8,-0.24605,0.00025,12.53618]
[1778669236044,31.4,80845.11,96.8,-0.24579,0.00025,12.52914]
[1778669241079,31.4,80849.72,96.8,-0.24467,0.00025,12.49937]
[1778669241302,31.4,80849.72,96.8,-0.24467,0.00025,12.49937]
[1778669242086,31.41,80849.64,96.8,-0.2447,0.00025,12.50009]
[1778669246072,31.41,80850.81,96.8,-0.24443,0.00025,12.49275]
[1778669250697,31.41,80852.45,96.8,-0.24405,0.00025,12.48261]
[1778669250699,31.41,80852.45,96.8,-0.24405,0.00025,12.48261]
[1778669250731,31.41,80852.45,96.8,-0.24405,0.00025,12.48261]
[1778669251267,31.41,80854.47,96.8,-0.24347,0.00025,12.46192]
[1778669256066,31.42,80854.45,96.8,-0.2435,0.00025,12.46272]
[1778669256168,31.42,80855.7,96.8,-0.2432,0.00025,12.4547]
[1778669261830,31.43,80857.23,96.8,-0.24285,0.00025,12.44525]
[1778669270583,31.43,80857.22,96.8,-0.2429,0.00025,12.4467]
[1778669275792,31.44,80856.72,96.8,-0.24309,0.00025,12.45191]
[1778669278268,31.45,80857.31,96.8,-0.24297,0.00025,12.44858]
[1778669283376,31.45,80857.71,96.8,-0.24292,0.00025,12.44721]
[1778669288416,31.46,80858.09,96.8,-0.24286,0.00025,12.44552]
[1778669294943,31.46,80857.8,96.8,-0.24297,0.00025,12.44859]
[1778669295043,31.46,80857.8,96.8,-0.24297,0.00025,12.44859]
[1778669295144,31.47,80857.62,96.8,-0.24304,0.00025,12.45046]
[1778669295344,31.47,80857.62,96.8,-0.24304,0.00025,12.45046]
[1778669296298,31.47,80853.88,96.8,-0.24397,0.00025,12.47577]
[1778669296345,31.47,80853.88,96.8,-0.24397,0.00025,12.47577]
[1778669296727,31.47,80853.88,96.8,-0.24397,0.00025,12.47577]
[1778669296866,31.47,80853.88,96.8,-0.24397,0.00025,12.47577]
[1778669297095,31.47,80853.88,96.8,-0.24397,0.00025,12.47577]
[1778669297326,31.47,80850.82,96.8,-0.24475,0.00025,12.4968]
[1778669297501,31.47,80832.36,96.8,-0.24941,0.00025,12.62058]
[1778669298557,31.47,80832.36,96.8,-0.24941,0.00025,12.62058]
[1778669299892,31.47,80830.57,96.8,-0.24988,0.00025,12.63279]
[1778669302650,31.47,80829.12,96.8,-0.25025,0.00025,12.64268]
[1778669302861,31.47,80829.12,96.8,-0.25025,0.00025,12.64268]
[1778669303516,31.47,80839.42,96.8,-0.24765,0.00025,12.57422]
[1778669308636,31.48,80839.92,96.8,-0.24755,0.00025,12.5716]
[1778669309331,31.48,80842.76,96.8,-0.24685,0.00025,12.55298]
[1778669309677,31.48,80842.76,96.8,-0.24685,0.00025,12.55298]
[1778669314091,31.48,80841.14,96.8,-0.2472,0.00025,12.55723]
[1778669314638,31.48,80840.05,96.8,-0.24748,0.00025,12.56464]
[1778669314836,31.48,80840.05,96.8,-0.24748,0.00025,12.56464]
[1778669316256,31.49,80836.85,96.8,-0.2483,0.00025,12.58625]
[1778669317359,31.49,80835.98,96.8,-0.24852,0.00025,12.59226]
[1778669322692,31.49,80835.96,96.8,-0.24856,0.00025,12.59334]
[1778669322696,31.49,80835.96,96.8,-0.24856,0.00025,12.59334]
[1778669322729,31.49,80836.14,96.8,-0.24852,0.00025,12.59231]
[1778669329252,31.5,80835.28,96.8,-0.2488,0.00025,12.59968]
[1778669329252,31.5,80835.28,96.8,-0.2488,0.00025,12.59968]
[1778669330387,31.5,80836.4,96.8,-0.24853,0.00025,12.59248]
[1778669331117,31.5,80837.04,96.8,-0.24837,0.00025,12.58839]
[1778669336757,31.51,80836.72,96.8,-0.24849,0.00025,12.59158]
[1778669340210,31.51,80836.35,96.8,-0.2486,0.00025,12.59439]
[1778669341220,31.51,80836.33,96.8,-0.24861,0.00025,12.5947]
[1778669347221,31.52,80834.82,96.8,-0.24903,0.00025,12.60564]
[1778669352550,31.52,80837.42,96.8,-0.2484,0.00025,12.58929]
[1778669352717,31.52,80837.42,96.8,-0.2484,0.00025,12.58929]
[1778669352869,31.52,80835.66,96.8,-0.24886,0.00025,12.60119]
[1778669357282,31.53,80829.38,96.8,-0.25049,0.00025,12.64396]
[1778669360309,31.53,80830.28,96.8,-0.25028,0.00025,12.63865]
[1778669365558,31.54,80831.35,96.8,-0.25005,0.00025,12.63266]
[1778669367364,31.54,80831.36,96.8,-0.25007,0.00025,12.63304]
[1778669367364,31.54,80831.36,96.8,-0.25007,0.00025,12.63304]
[1778669374296,31.55,80831.15,96.8,-0.25008,0.00025,12.62838]
[1778669380132,31.56,80827.24,96.8,-0.25113,0.00025,12.6558]
[1778669380919,31.56,80826.64,96.8,-0.25129,0.00025,12.65995]
[1778669386103,31.56,80827.11,96.8,-0.25121,0.00025,12.65795]
[1778669386936,31.56,80827.11,96.8,-0.25121,0.00025,12.65795]
[1778669387459,31.57,80825.59,96.8,-0.2516,0.00025,12.66818]
[1778669391064,31.57,80822.37,96.8,-0.25244,0.00025,12.6899]
[1778669391467,31.57,80821.56,96.8,-0.25265,0.00025,12.69538]
[1778669393893,31.57,80821.59,96.8,-0.25265,0.00025,12.69545]
[1778669395593,31.57,80821.32,96.8,-0.25273,0.00025,12.6975]
[1778669397811,31.57,80821.55,96.8,-0.25268,0.00025,12.69625]
[1778669397831,31.57,80821.55,96.8,-0.25268,0.00025,12.69625]
[1778669399554,31.57,80819.05,96.8,-0.25333,0.00026,12.71296]
[1778669399557,31.57,80819.05,96.8,-0.25333,0.00026,12.71296]
[1778669399573,31.57,80819.05,96.8,-0.25333,0.00026,12.71296]
[1778669400201,31.58,80814.93,96.8,-0.25439,0.00026,12.74022]
[1778669402275,31.58,80814.7,96.8,-0.25446,0.00026,12.74192]
[1778669403222,31.58,80815.11,96.8,-0.25436,0.00026,12.73951]
[1778669409264,31.58,80815.04,96.8,-0.2544,0.00026,12.74047]
[1778669409851,31.58,80815.04,96.8,-0.2544,0.00026,12.74047]
[1778669410271,31.58,80812.57,96.8,-0.25504,0.00026,12.75672]
[1778669412245,31.58,80811.77,96.8,-0.25525,0.00026,12.76213]
[1778669412291,31.58,80811.9,96.8,-0.25522,0.00026,12.76145]
[1778669412807,31.58,80811.9,96.8,-0.25522,0.00026,12.76145]
[1778669415404,31.59,80811.84,96.8,-0.25524,0.00026,12.76202]
[1778669418694,31.59,80809.01,96.8,-0.25597,0.00026,12.78064]
[1778669418794,31.59,80809.01,96.8,-0.25598,0.00026,12.78068]
[1778669423274,31.59,80801.08,96.8,-0.25803,0.00026,12.83274]
[1778669424629,31.59,80797.87,96.8,-0.25886,0.00026,12.8536]
[1778669424645,31.59,80797.87,96.8,-0.25886,0.00026,12.8536]
[1778669425242,31.59,80797.87,96.8,-0.25886,0.00026,12.8536]
[1778669425343,31.59,80791.18,96.8,-0.26059,0.00026,12.89678]
[1778669425604,31.59,80791.18,96.8,-0.26059,0.00026,12.89678]
[1778669425613,31.59,80789.32,96.8,-0.26107,0.00026,12.90874]
[1778669427725,31.59,80788.07,96.8,-0.2614,0.00026,12.91688]
[1778669427818,31.59,80788.14,96.8,-0.26139,0.00026,12.91663]
[1778669428694,31.59,80788.14,96.8,-0.26139,0.00026,12.91663]
[1778669429281,31.59,80788.14,96.8,-0.26139,0.00026,12.91663]
[1778669429469,31.59,80788.62,96.8,-0.26128,0.00026,12.91376]
[1778669429622,31.59,80788.62,96.8,-0.26128,0.00026,12.91376]
[1778669429898,31.59,80788.73,96.8,-0.26125,0.00026,12.91315]
[1778669431327,31.59,80798.34,96.8,-0.25869,0.00026,12.84425]
[1778669434683,31.6,80798.28,96.8,-0.25871,0.00026,12.84481]
[1778669441634,31.6,80798.56,96.8,-0.25869,0.00026,12.84422]
[1778669442704,31.61,80798.49,96.8,-0.25872,0.00026,12.84502]
[1778669442778,31.61,80800.32,96.8,-0.25826,0.00026,12.83334]
[1778669448187,31.61,80802.26,96.8,-0.25778,0.00026,12.8213]
[1778669450360,31.61,80802.28,96.8,-0.25778,0.00026,12.82136]
[1778669457606,31.62,80801.96,96.8,-0.25789,0.00026,12.82418]
[1778669459056,31.62,80801.96,96.8,-0.25789,0.00026,12.82418]
[1778669460535,31.62,80802.33,96.8,-0.2578,0.00026,12.82197]
[1778669466670,31.62,80801.36,96.8,-0.25808,0.00026,12.82893]
[1778669471705,31.62,80800.08,96.8,-0.25843,0.00026,12.83766]
[1778669473128,31.62,80800.08,96.8,-0.25843,0.00026,12.83766]
[1778669473720,31.62,80800.08,96.8,-0.25843,0.00026,12.83782]
[1778669474868,31.62,80801.79,96.8,-0.258,0.00026,12.82684]
[1778669475263,31.62,80812.84,96.8,-0.25516,0.00026,12.75508]
[1778669477039,31.62,80812.96,96.8,-0.25513,0.00026,12.7543]
[1778669478580,31.63,80813.23,96.8,-0.25507,0.00026,12.75273]
[1778669479616,31.63,80813.11,96.8,-0.25511,0.00026,12.75359]
[1778669479762,31.63,80813.37,96.8,-0.25504,0.00026,12.75189]
[1778669481277,31.63,80813.37,96.8,-0.25504,0.00026,12.75189]
[1778669481378,31.63,80813.09,96.8,-0.25512,0.00026,12.75408]
[1778669481635,31.63,80813.09,96.8,-0.25512,0.00026,12.75408]
[1778669482250,31.63,80813.09,96.8,-0.25512,0.00026,12.75408]
[1778669483234,31.63,80813.06,96.8,-0.25514,0.00026,12.75445]
[1778669483297,31.63,80814.05,96.8,-0.25489,0.00026,12.74806]
[1778669488154,31.63,80810.09,96.8,-0.25592,0.00026,12.77445]
[1778669493860,31.64,80808.43,96.8,-0.25631,0.00026,12.77934]
[1778669498895,31.64,80804.67,96.8,-0.25731,0.00026,12.80447]
[1778669503934,31.65,80804.52,96.8,-0.25737,0.00026,12.80602]
[1778669506620,31.65,80804.74,96.8,-0.25732,0.00026,12.80483]
[1778669507397,31.65,80807.83,96.8,-0.25653,0.00026,12.78478]
[1778669511371,31.65,80807.84,96.8,-0.25653,0.00026,12.7848]
[1778669517021,31.65,80805.89,96.8,-0.25703,0.00026,12.79759]
[1778669517835,31.65,80805.89,96.8,-0.25703,0.00026,12.79759]
[1778669521385,31.65,80805.44,96.8,-0.25715,0.00026,12.80056]
[1778669521393,31.65,80804.01,96.8,-0.25752,0.00026,12.80985]
[1778669527091,31.65,80802.05,96.8,-0.25805,0.00026,12.82313]
[1778669527865,31.65,80802.05,96.8,-0.25805,0.00026,12.82313]
[1778669535147,31.66,80801.62,96.8,-0.25818,0.00026,12.82665]
[1778669535625,31.66,80801.62,96.8,-0.25818,0.00026,12.82665]
[1778669536154,31.66,80801.52,96.8,-0.25821,0.00026,12.82728]
[1778669537343,31.66,80801.52,96.8,-0.25821,0.00026,12.82728]
[1778669537437,31.66,80801.56,96.8,-0.2582,0.00026,12.827]
[1778669543204,31.66,80799.31,96.8,-0.2588,0.00026,12.84205]
[1778669548239,31.66,80800.66,96.8,-0.25847,0.00026,12.83372]
[1778669549624,31.67,80801.54,96.8,-0.25824,0.00026,12.82811]
[1778669551262,31.67,80811.39,96.8,-0.25564,0.00026,12.75725]
[1778669557304,31.67,80812.84,96.8,-0.25531,0.00026,12.74882]
[1778669558749,31.67,80812.84,96.8,-0.25532,0.00026,12.74899]
[1778669558770,31.67,80812.84,96.8,-0.25532,0.00026,12.74899]
[1778669558794,31.67,80812.84,96.8,-0.25532,0.00026,12.74899]
[1778669559014,31.67,80812.84,96.8,-0.25532,0.00026,12.74899]
[1778669559309,31.67,80812.84,96.8,-0.25532,0.00026,12.74899]
[1778669559318,31.67,80823.41,96.8,-0.25263,0.00025,12.68]
[1778669559848,31.67,80823.41,96.8,-0.25263,0.00025,12.68]
[1778669561189,31.67,80825.03,96.8,-0.25222,0.00025,12.66939]
[1778669566064,31.68,80825.66,96.8,-0.25206,0.00025,12.66548]
[1778669571402,31.68,80828.13,96.8,-0.25145,0.00025,12.64957]
[1778669571695,31.68,80828.13,96.8,-0.25145,0.00025,12.64957]
[1778669576132,31.68,80828.64,96.8,-0.25133,0.00025,12.6465]
[1778669577444,31.68,80818.22,96.8,-0.25399,0.00025,12.71501]
[1778669577724,31.68,80818.22,96.8,-0.25399,0.00025,12.71501]
[1778669578451,31.68,80817.28,96.8,-0.25423,0.00026,12.72126]
[1778669582921,31.68,80819.08,96.8,-0.25379,0.00025,12.70991]
[1778669582922,31.68,80819.08,96.8,-0.25379,0.00025,12.70991]
[1778669589528,31.69,80821.06,96.8,-0.25331,0.00025,12.69781]
[1778669594563,31.69,80820.64,96.8,-0.25345,0.00025,12.70117]
[1778669596582,31.69,80821.1,96.8,-0.25333,0.00025,12.69828]
[1778669596661,31.69,80820.46,96.8,-0.2535,0.00025,12.70259]
[1778669601426,31.7,80820.48,96.8,-0.25352,0.00025,12.70314]
[1778669602244,31.7,80820.6,96.8,-0.25351,0.00025,12.70281]
[1778669602901,31.7,80820.42,96.8,-0.25356,0.00025,12.70421]
[1778669603252,31.7,80820.42,96.8,-0.25356,0.00025,12.70421]
[1778669612689,31.71,80819.56,96.8,-0.25378,0.00025,12.70481]
[1778669613534,31.71,80819.56,96.8,-0.25378,0.00025,12.70481]
[1778669613920,31.71,80819.56,96.8,-0.25378,0.00025,12.70481]
[1778669614345,31.71,80819.56,96.8,-0.25378,0.00025,12.70481]
[1778669616935,31.72,80819.14,96.8,-0.25391,0.00025,12.7082]
[1778669618445,31.72,80818.77,96.8,-0.25402,0.00025,12.71104]
[1778669619763,31.72,80818.74,96.8,-0.25404,0.00025,12.71144]
[1778669624922,31.73,80818.77,96.8,-0.25407,0.00025,12.71228]
[1778669630291,31.73,80820.71,96.8,-0.25362,0.00025,12.70085]
[1778669635850,31.74,80821.95,96.8,-0.25336,0.00025,12.69408]
[1778669636618,31.74,80821.95,96.8,-0.25336,0.00025,12.69408]
[1778669641345,31.75,80816.27,96.8,-0.25484,0.00025,12.73217]
[1778669642446,31.75,80809.86,96.8,-0.25649,0.00026,12.77415]
[1778669642899,31.75,80804.9,96.8,-0.25776,0.00026,12.80622]
[1778669647936,31.75,80802.49,96.8,-0.2584,0.00026,12.82226]
[1778669652971,31.76,80802.61,96.8,-0.25839,0.00026,12.82188]
[1778669658006,31.76,80802.35,96.8,-0.25847,0.00026,12.82395]
[1778669663041,31.76,80804.53,96.8,-0.25793,0.00026,12.81035]
[1778669668076,31.76,80803.71,96.8,-0.25815,0.00026,12.81604]
[1778669673546,31.76,80805.04,96.8,-0.25774,0.00026,12.80066]
[1778669679153,31.77,80800.44,96.8,-0.25894,0.00026,12.83075]
[1778669679972,31.77,80800.44,96.8,-0.25894,0.00026,12.83075]
[1778669680160,31.77,80800.55,96.8,-0.25892,0.00026,12.83011]
[1778669685195,31.77,80800.04,96.8,-0.25908,0.00026,12.83418]
[1778669689589,31.78,80800.85,96.8,-0.25889,0.00026,12.82945]
[1778669696861,31.78,80802.37,96.8,-0.25855,0.00026,12.82095]
[1778669697279,31.78,80804.1,96.8,-0.25811,0.00026,12.80988]
[1778669701863,31.79,80804.47,96.8,-0.25803,0.00026,12.80782]
[1778669702314,31.79,80800.92,96.8,-0.25894,0.00026,12.83084]
[1778669707470,31.79,80798.95,96.8,-0.25947,0.00026,12.8441]
[1778669713392,31.8,80799.18,96.8,-0.25945,0.00026,12.84363]
[1778669716386,31.8,80799.15,96.8,-0.25947,0.00026,12.84396]
[1778669716413,31.8,80798.94,96.8,-0.25953,0.00026,12.84559]
[1778669716861,31.8,80798.94,96.8,-0.25953,0.00026,12.84559]
[1778669724357,31.8,80802.23,96.8,-0.2587,0.00026,12.82483]
[1778669729505,31.8,80802.8,96.8,-0.25857,0.00026,12.8216]
[1778669734540,31.81,80805.49,96.8,-0.25782,0.00026,12.79753]
[1778669739575,31.81,80809.23,96.8,-0.25688,0.00026,12.77385]
[1778669740582,31.81,80815.98,96.8,-0.25516,0.00025,12.73025]
[1778669741924,31.81,80816.34,96.8,-0.25507,0.00025,12.72808]
[1778669742596,31.81,80817.34,96.8,-0.25482,0.00025,12.72164]
[1778669742760,31.81,80817.34,96.8,-0.25482,0.00025,12.72164]
[1778669742766,31.81,80817.34,96.8,-0.25482,0.00025,12.72164]
[1778669742908,31.81,80817.34,96.8,-0.25482,0.00025,12.72164]
[1778669743603,31.81,80812.37,96.8,-0.25609,0.00026,12.75404]
[1778669744798,31.81,80816.19,96.8,-0.25512,0.00025,12.72941]
[1778669745344,31.81,80816.19,96.8,-0.25512,0.00025,12.72941]
[1778669745552,31.81,80816.19,96.8,-0.25512,0.00025,12.72941]
[1778669745560,31.81,80816.19,96.8,-0.25512,0.00025,12.72941]
[1778669745617,31.81,80815.24,96.8,-0.25537,0.00025,12.73563]
[1778669748649,31.81,80816.04,96.8,-0.25517,0.00025,12.73054]
[1778669748666,31.81,80816.44,96.8,-0.25507,0.00025,12.728]
[1778669749546,31.81,80816.44,96.8,-0.25507,0.00025,12.728]
[1778669749645,31.81,80816.82,96.8,-0.25498,0.00025,12.72569]
[1778669751659,31.82,80823.95,96.8,-0.25317,0.00025,12.67943]
[1778669754311,31.82,80820.63,96.8,-0.25402,0.00025,12.70127]
[1778669756625,31.82,80820.0,96.8,-0.25419,0.00025,12.70545]
[1778669757160,31.82,80819.8,96.8,-0.25424,0.00025,12.70692]
[1778669762257,31.82,80820.58,96.8,-0.25406,0.00025,12.70225]
[1778669767607,31.82,80819.53,96.8,-0.25434,0.00025,12.70939]
[1778669767635,31.82,80819.53,96.8,-0.25434,0.00025,12.70939]
[1778669767647,31.82,80819.53,96.8,-0.25434,0.00025,12.70939]
[1778669767679,31.82,80819.46,96.8,-0.25436,0.00025,12.71]
[1778669770793,31.83,80814.4,96.8,-0.25567,0.00025,12.74333]
[1778669775827,31.83,80811.15,96.8,-0.25652,0.00026,12.76503]
[1778669780862,31.83,80810.1,96.8,-0.25682,0.00026,12.77244]
[1778669784890,31.84,80804.9,96.8,-0.25816,0.00026,12.80637]
[1778669790075,31.84,80803.67,96.8,-0.25849,0.00026,12.81459]
[1778669795621,31.84,80800.13,96.8,-0.25933,0.00026,12.83046]
[1778669798665,31.84,80795.85,96.8,-0.26044,0.00026,12.85798]
[1778669798988,31.84,80796.67,96.8,-0.26023,0.00026,12.8528]
[1778669799981,31.84,80796.67,96.8,-0.26023,0.00026,12.8528]
[1778669800240,31.84,80796.67,96.8,-0.26023,0.00026,12.8528]
[1778669800340,31.84,80798.17,96.8,-0.25984,0.00026,12.84316]
[1778669802061,31.84,80798.25,96.8,-0.25982,0.00026,12.84265]
[1778669802534,31.84,80798.25,96.8,-0.25982,0.00026,12.84265]
[1778669804864,31.84,80797.58,96.8,-0.26001,0.00026,12.84736]
[1778669805624,31.85,80801.33,96.8,-0.25905,0.00026,12.82352]
[1778669808554,31.85,80805.09,96.8,-0.25809,0.00026,12.79944]
[1778669810065,31.85,80811.64,96.8,-0.25642,0.00026,12.75747]
[1778669815556,31.85,80810.67,96.8,-0.25669,0.00026,12.76422]
[1778669821744,31.85,80812.17,96.8,-0.25633,0.00026,12.75516]
[1778669826862,31.86,80810.81,96.8,-0.25672,0.00026,12.76494]
[1778669829599,31.86,80805.63,96.8,-0.25805,0.00026,12.79848]
[1778669829979,31.86,80805.59,96.8,-0.25807,0.00026,12.79905]
[1778669835241,31.87,80807.05,96.8,-0.25772,0.00026,12.79014]
[1778669840270,31.87,80806.53,96.8,-0.25786,0.00026,12.7938]
[1778669843214,31.87,80805.78,96.8,-0.25806,0.00026,12.79884]
[1778669848592,31.87,80804.95,96.8,-0.25829,0.00026,12.8045]
[1778669854374,31.87,80804.99,96.8,-0.25821,0.00026,12.79755]
[1778669860416,31.88,80804.99,96.8,-0.25823,0.00026,12.79796]
[1778669861043,31.88,80804.99,96.8,-0.25823,0.00026,12.79796]
[1778669867465,31.88,80804.66,96.8,-0.25833,0.00026,12.80054]
[1778669872500,31.88,80805.28,96.8,-0.25819,0.00026,12.7969]
[1778669874610,31.88,80805.28,96.9,-0.25819,0.00026,12.7969]
[1778669875692,31.88,80805.31,96.9,-0.25818,0.00026,12.79684]
[1778669875707,31.88,80805.75,96.9,-0.25807,0.00026,12.79408]
[1778669880797,31.88,80805.36,96.9,-0.25817,0.00026,12.79643]
[1778669882742,31.88,80804.32,96.9,-0.25843,0.00026,12.80302]
[1778669882753,31.88,80804.32,96.9,-0.25843,0.00026,12.80302]
[1778669882784,31.88,80805.09,96.9,-0.25823,0.00026,12.79803]
[1778669888614,31.88,80806.58,96.9,-0.25787,0.00026,12.78887]
[1778669893649,31.88,80805.28,96.9,-0.25821,0.00026,12.79756]
[1778669898684,31.89,80804.66,96.9,-0.25838,0.00026,12.80182]
[1778669901207,31.89,80803.94,96.9,-0.25857,0.00026,12.80655]
[1778669901717,31.89,80803.94,96.9,-0.25857,0.00026,12.80655]
[1778669907343,31.89,80804.61,96.9,-0.25841,0.00026,12.8026]
[1778669914796,31.89,80805.19,96.9,-0.2582,0.00026,12.79219]
[1778669916057,31.89,80805.51,96.9,-0.25812,0.00026,12.7902]
[1778669918302,31.89,80806.79,96.9,-0.2578,0.00026,12.7821]
[1778669925272,31.89,80807.04,96.9,-0.25775,0.00026,12.78078]
[1778669930909,31.9,80807.31,96.9,-0.2577,0.00026,12.77968]
[1778669945797,31.9,80807.49,96.9,-0.25767,0.00026,12.7788]
[1778669952058,31.91,80807.51,96.9,-0.25771,0.00026,12.77987]
[1778669957158,31.91,80809.19,96.9,-0.25729,0.00026,12.76936]
[1778669965153,31.91,80808.16,96.9,-0.25758,0.00026,12.77667]
[1778669970431,31.92,80808.38,96.9,-0.25754,0.00026,12.77561]
[1778669975826,31.92,80808.12,96.9,-0.25753,0.00026,12.7704]
[1778669981265,31.92,80808.33,96.9,-0.2575,0.00026,12.76958]
[1778669986863,31.92,80806.66,96.9,-0.25794,0.00026,12.78059]
[1778669990623,31.92,80801.58,96.9,-0.25925,0.00026,12.81337]
[1778669994051,31.92,80795.73,96.9,-0.26075,0.00026,12.85072]
[1778669996007,31.92,80792.17,96.9,-0.26166,0.00026,12.87301]
[1778669996105,31.92,80792.17,96.9,-0.26166,0.00026,12.87301]
[1778669997685,31.92,80790.31,96.9,-0.26212,0.00026,12.88452]
[1778669997767,31.92,80786.91,96.9,-0.263,0.00026,12.906]
[1778670000992,31.92,80786.63,96.9,-0.26308,0.00026,12.90784]
[1778670001008,31.92,80786.63,96.9,-0.26308,0.00026,12.90784]
[1778670001085,31.92,80786.63,96.9,-0.26308,0.00026,12.90784]
[1778670001180,31.92,80786.63,96.9,-0.26308,0.00026,12.90784]
[1778670001406,31.92,80781.56,96.9,-0.26439,0.00026,12.93999]
[1778670006441,31.92,80779.88,96.9,-0.26485,0.00026,12.95107]
[1778670009273,31.93,80779.05,96.9,-0.26507,0.00026,12.95646]
[1778670010370,31.93,80778.16,96.9,-0.26531,0.00026,12.96214]
[1778670010469,31.93,80777.71,96.9,-0.26543,0.00026,12.96504]
[1778670011074,31.93,80777.71,96.9,-0.26543,0.00026,12.96504]
[1778670011476,31.93,80775.46,96.9,-0.26602,0.00026,12.97922]
[1778670012744,31.93,80775.46,96.9,-0.26602,0.00026,12.97922]
[1778670014804,31.93,80774.69,96.9,-0.26622,0.00026,12.98425]
[1778670014862,31.93,80775.14,96.9,-0.26611,0.00026,12.98157]
[1778670015830,31.93,80769.01,96.9,-0.26771,0.00026,13.02001]
[1778670021365,31.93,80769.45,96.9,-0.26762,0.00026,13.01785]
[1778670021553,31.94,80771.19,96.9,-0.26718,0.00026,13.00712]
[1778670025292,31.94,80771.12,96.9,-0.26721,0.00026,13.00794]
[1778670025751,31.94,80770.32,96.9,-0.26742,0.00026,13.01305]
[1778670028489,31.94,80770.48,96.9,-0.26739,0.00026,13.01229]
[1778670028602,31.94,80770.55,96.9,-0.26738,0.00026,13.01198]
[1778670033637,31.94,80771.53,96.9,-0.26707,0.00026,12.99933]
[1778670037373,31.95,80771.31,96.9,-0.26714,0.00026,13.00105]
[1778670037665,31.95,80771.33,96.9,-0.26714,0.00026,13.00104]
[1778670040681,31.95,80771.75,96.9,-0.26704,0.00026,12.99884]
[1778670040686,31.95,80771.23,96.9,-0.26719,0.00026,13.00229]
[1778670044714,31.95,80782.49,96.9,-0.26428,0.00026,12.93221]
[1778670048103,31.96,80782.5,96.9,-0.2643,0.00026,12.93267]
[1778670052861,31.96,80781.98,96.9,-0.26446,0.00026,12.93663]
[1778670052902,31.96,80781.98,96.9,-0.26446,0.00026,12.93663]
[1778670053540,31.96,80782.86,96.9,-0.26424,0.00026,12.93126]
[1778670054925,31.96,80790.16,96.9,-0.26236,0.00026,12.8854]
[1778670055240,31.96,80790.16,96.9,-0.26236,0.00026,12.8854]
[1778670055606,31.96,80790.16,96.9,-0.26236,0.00026,12.8854]
[1778670056364,31.96,80791.17,96.9,-0.2621,0.00026,12.87904]
[1778670056396,31.96,80791.17,96.9,-0.2621,0.00026,12.87904]
[1778670056799,31.97,80793.35,96.9,-0.26155,0.00026,12.86538]
[1778670057699,31.97,80793.35,96.9,-0.26155,0.00026,12.86538]
[1778670057806,31.97,80794.21,96.9,-0.26133,0.00026,12.85998]
[1778670062841,31.97,80794.14,96.9,-0.26138,0.00026,12.86126]
[1778670065862,31.97,80799.72,96.9,-0.25997,0.00026,12.82629]
[1778670067364,31.98,80803.14,96.9,-0.2591,0.00026,12.80468]
[1778670067876,31.98,80803.22,96.9,-0.25909,0.00026,12.8044]
[1778670068277,31.98,80803.22,96.9,-0.25909,0.00026,12.8044]
[1778670068713,31.98,80803.22,96.9,-0.25909,0.00026,12.8044]
[1778670068953,31.98,80809.07,96.9,-0.2576,0.00026,12.76721]
[1778670071492,31.98,80809.02,96.9,-0.25763,0.00026,12.76786]
[1778670071862,31.98,80809.02,96.9,-0.25763,0.00026,12.76786]
[1778670071963,31.98,80809.27,96.9,-0.25757,0.00026,12.76642]
[1778670074925,31.98,80817.64,96.9,-0.25545,0.00025,12.71283]
[1778670076083,31.98,80817.73,96.9,-0.25543,0.00025,12.71238]
[1778670076187,31.98,80817.73,96.9,-0.25543,0.00025,12.71238]
[1778670077299,31.98,80820.46,96.9,-0.25474,0.00025,12.69488]
[1778670077687,31.98,80820.46,96.9,-0.25474,0.00025,12.69488]
[1778670088208,31.99,80818.31,96.9,-0.25533,0.00025,12.71]
[1778670090223,31.99,80815.16,96.9,-0.25615,0.00025,12.73068]
[1778670097765,32.0,80812.55,96.9,-0.25675,0.00025,12.74087]
[1778670102736,32.0,80811.06,96.9,-0.25716,0.00025,12.75107]
[1778670102837,32.0,80811.5,96.9,-0.25705,0.00025,12.74834]
[1778670104764,32.0,80811.3,96.9,-0.2571,0.00025,12.74962]
[1778670104789,32.0,80811.81,96.9,-0.25699,0.00025,12.74674]
[1778670105861,32.0,80811.81,96.9,-0.25699,0.00025,12.74674]
[1778670112174,32.01,80813.76,96.9,-0.25651,0.00025,12.73484]
[1778670117916,32.01,80816.09,96.9,-0.25595,0.00025,12.72053]
[1778670123265,32.02,80815.38,96.9,-0.25616,0.00025,12.72591]
[1778670128814,32.02,80815.29,96.9,-0.2562,0.00025,12.72694]
[1778670131574,32.02,80804.85,96.9,-0.25888,0.00026,12.79427]
[1778670132741,32.02,80804.85,96.9,-0.25888,0.00026,12.79427]
[1778670132773,32.02,80804.9,96.9,-0.25887,0.00026,12.79399]
[1778670138562,32.03,80803.58,96.9,-0.25923,0.00026,12.80292]
[1778670141724,32.03,80805.76,96.9,-0.25868,0.00026,12.7894]
[1778670147704,32.03,80805.71,96.9,-0.25873,0.00026,12.79052]
[1778670150743,32.04,80804.4,96.9,-0.25908,0.00026,12.7994]
[1778670151334,32.04,80804.49,96.9,-0.25906,0.00026,12.79895]
[1778670152240,32.04,80802.37,96.9,-0.25953,0.00026,12.80541]
[1778670152469,32.04,80797.76,96.9,-0.26071,0.00026,12.8347]
[1778670155030,32.04,80790.26,96.9,-0.26266,0.00026,12.88267]
[1778670160524,32.05,80789.84,96.9,-0.2628,0.00026,12.88594]
[1778670161332,32.05,80789.84,96.9,-0.2628,0.00026,12.88594]
[1778670166566,32.05,80785.19,96.9,-0.26403,0.00026,12.91597]
[1778670171601,32.05,80784.74,96.9,-0.26416,0.00026,12.91921]
[1778670177561,32.06,80785.66,96.9,-0.26394,0.00026,12.91378]
[1778670180040,32.06,80786.58,96.9,-0.26371,0.00026,12.90827]
[1778670185559,32.06,80784.81,96.9,-0.26419,0.00026,12.9199]
[1778670188009,32.06,80772.17,96.9,-0.26747,0.00026,12.99899]
[1778670189731,32.06,80771.5,96.9,-0.26764,0.00026,13.00315]
[1778670189840,32.06,80771.5,96.9,-0.26764,0.00026,13.00315]
[1778670189941,32.06,80771.15,96.9,-0.26773,0.00026,13.00531]
[1778670192700,32.06,80772.57,98.1,-0.26737,0.00026,12.99667]
[1778670194307,32.06,80772.59,98.1,-0.26737,0.00026,12.99674]
[1778670198293,32.07,80771.62,98.1,-0.26764,0.00026,13.00313]
[1778670203545,32.07,80769.05,98.1,-0.26833,0.00026,13.01945]
[1778670208884,32.07,80770.52,98.1,-0.26796,0.00026,13.01085]
[1778670209501,32.07,80770.52,98.1,-0.26796,0.00026,13.01085]
[1778670209963,32.07,80770.52,98.1,-0.26796,0.00026,13.01085]
[1778670215114,32.07,80766.6,98.1,-0.26892,0.00026,13.02836]
[1778670220136,32.08,80767.35,98.1,-0.26874,0.00026,13.02404]
[1778670225144,32.08,80767.27,98.1,-0.26877,0.00026,13.02484]
[1778670229960,32.08,80765.81,98.1,-0.26916,0.00026,13.03411]
[1778670230067,32.08,80765.81,98.1,-0.26916,0.00026,13.03411]
[1778670230157,32.08,80765.81,98.1,-0.26916,0.00026,13.03411]
[1778670230861,32.08,80763.56,98.1,-0.26975,0.00026,13.04803]
[1778670231042,32.08,80763.56,98.1,-0.26975,0.00026,13.04803]
[1778670231143,32.08,80751.29,98.1,-0.27296,0.00026,13.12325]
[1778670231199,32.08,80751.29,98.1,-0.27296,0.00026,13.12325]
[1778670231861,32.08,80751.29,98.1,-0.27296,0.00026,13.12325]
[1778670232047,32.08,80747.69,98.1,-0.27392,0.00026,13.14529]
[1778670232869,32.08,80747.69,98.3,-0.27392,0.00026,13.14529]
[1778670232870,32.08,80747.69,98.3,-0.27392,0.00026,13.14529]
[1778670233096,32.08,80747.69,99.0,-0.27392,0.00026,13.14529]
[1778670234452,32.08,80749.2,99.0,-0.27352,0.00026,13.13616]
[1778670234489,32.08,80749.2,99.0,-0.27352,0.00026,13.13616]
[1778670234494,32.08,80749.2,99.0,-0.27352,0.00026,13.13616]
[1778670235068,32.08,80748.74,99.0,-0.27364,0.00026,13.1389]
[1778670238615,32.08,80749.36,99.0,-0.27347,0.00026,13.13495]
[1778670238620,32.08,80749.36,99.0,-0.27347,0.00026,13.13495]
[1778670239890,32.08,80749.37,99.0,-0.27346,0.00026,13.13483]
[1778670240652,32.08,80748.7,99.0,-0.27364,0.00026,13.13885]
[1778670241110,32.08,80749.0,99.0,-0.27356,0.00026,13.13696]
[1778670241314,32.08,80749.0,99.0,-0.27356,0.00026,13.13696]
[1778670241554,32.08,80749.0,99.0,-0.27356,0.00026,13.13696]
[1778670241746,32.08,80749.0,99.0,-0.27356,0.00026,13.13696]
[1778670242117,32.08,80749.52,99.0,-0.27342,0.00026,13.13374]
[1778670244742,32.08,80753.76,99.0,-0.2723,0.00026,13.1078]
[1778670247420,32.08,80753.8,99.0,-0.27229,0.00026,13.1075]
[1778670247660,32.08,80753.8,99.0,-0.27229,0.00026,13.1075]
[1778670248292,32.08,80754.52,99.0,-0.2721,0.00026,13.10313]
[1778670248676,32.08,80754.52,99.0,-0.2721,0.00026,13.10313]
[1778670249326,32.08,80755.08,99.0,-0.27196,0.00026,13.09977]
[1778670249626,32.08,80755.08,99.0,-0.27196,0.00026,13.09977]
[1778670250302,32.08,80754.83,99.0,-0.27202,0.00026,13.10138]
[1778670251180,32.08,80755.06,99.0,-0.27197,0.00026,13.10004]
[1778670255190,32.08,80755.06,99.0,-0.27198,0.00026,13.10025]
[1778670255576,32.08,80756.0,99.0,-0.27173,0.00026,13.0945]
[1778670256127,32.08,80759.74,99.0,-0.27076,0.00026,13.07167]
[1778670262649,32.08,80762.57,99.0,-0.27002,0.00026,13.0544]
[1778670268299,32.08,80760.99,99.0,-0.27044,0.00026,13.0643]
[1778670271715,32.08,80761.22,99.0,-0.27038,0.00026,13.06293]
[1778670272592,32.08,80759.59,99.0,-0.27073,0.00026,13.06588]
[1778670272698,32.08,80759.59,99.0,-0.27073,0.00026,13.06588]
[1778670272857,32.08,80754.57,99.0,-0.27205,0.00026,13.09662]
[1778670277862,32.09,80750.13,99.0,-0.27322,0.00026,13.12388]
[1778670278180,32.09,80750.13,99.0,-0.27322,0.00026,13.12388]
[1778670277895,32.09,80749.03,99.0,-0.27351,0.00026,13.13066]
[1778670279649,32.09,80747.71,99.0,-0.27386,0.00026,13.13881]
[1778670283150,32.09,80747.07,99.0,-0.27404,0.00026,13.14293]
[1778670285212,32.09,80745.52,99.0,-0.27446,0.00026,13.15255]
[1778670286582,32.09,80745.03,99.0,-0.2746,0.00026,13.15572]
[1778670287296,32.09,80743.71,99.0,-0.27495,0.00026,13.1639]
[1778670287435,32.09,80737.66,99.0,-0.27655,0.00026,13.20042]
[1778670292903,32.09,80737.14,99.0,-0.27669,0.00026,13.20373]
[1778670299255,32.1,80735.46,99.0,-0.27715,0.00026,13.21413]
[1778670299291,32.1,80735.63,99.0,-0.27711,0.00026,13.21314]
[1778670299528,32.1,80735.63,99.0,-0.27711,0.00026,13.21314]
[1778670300019,32.1,80735.63,99.0,-0.27711,0.00026,13.21314]
[1778670300089,32.1,80733.64,99.0,-0.27764,0.00026,13.22515]
[1778670300736,32.1,80733.64,99.0,-0.27764,0.00026,13.22515]
[1778670300751,32.1,80725.5,99.0,-0.2798,0.00027,13.27389]
[1778670303269,32.1,80726.14,99.0,-0.27963,0.00027,13.27006]
[1778670303863,32.1,80726.14,99.0,-0.27963,0.00027,13.27004]
[1778670303874,32.1,80712.12,99.0,-0.28337,0.00027,13.35305]
[1778670305183,32.1,80704.39,99.0,-0.28544,0.00027,13.39837]
[1778670307941,32.1,80699.22,99.0,-0.28683,0.00027,13.42847]
[1778670309991,32.1,80697.46,99.0,-0.2873,0.00027,13.43867]
[1778670310191,32.1,80696.45,99.0,-0.28758,0.00027,13.44449]
[1778670311039,32.1,80702.87,99.0,-0.28585,0.00027,13.40719]
[1778670313861,32.1,80703.07,99.0,-0.28579,0.00027,13.40604]
[1778670315144,32.1,80713.41,99.0,-0.28302,0.00027,13.34546]
[1778670321156,32.1,80717.13,99.0,-0.28203,0.00027,13.32353]
[1778670322591,32.1,80718.44,99.0,-0.28168,0.00027,13.31582]
[1778670323647,32.1,80716.1,99.0,-0.28231,0.00027,13.32968]
[1778670323962,32.1,80706.38,99.0,-0.28491,0.00027,13.38676]
[1778670325110,32.1,80706.38,99.0,-0.28491,0.00027,13.38676]
[1778670325211,32.1,80702.54,99.0,-0.28594,0.00027,13.40919]
[1778670325360,32.1,80702.54,99.0,-0.28594,0.00027,13.40919]
[1778670325616,32.1,80702.54,99.0,-0.28594,0.00027,13.40919]
[1778670326251,32.1,80702.54,99.0,-0.28594,0.00027,13.40919]
[1778670325707,32.1,80699.3,99.0,-0.28681,0.00027,13.42803]
[1778670327039,32.1,80699.56,99.0,-0.28675,0.00027,13.42668]
[1778670329862,32.1,80697.89,99.0,-0.2872,0.00027,13.43643]
[1778670329988,32.1,80693.0,99.0,-0.28852,0.00027,13.46483]
[1778670332029,32.1,80690.52,99.0,-0.2892,0.00027,13.47916]
[1778670332179,32.1,80690.52,99.0,-0.2892,0.00027,13.47916]
[1778670332229,32.1,80688.68,99.0,-0.28962,0.00027,13.4828]
[1778670333221,32.1,80681.48,99.0,-0.29158,0.00027,13.52407]
[1778670334663,32.1,80677.85,99.0,-0.29256,0.00027,13.54476]
[1778670334878,32.1,80678.38,99.0,-0.29242,0.00027,13.54178]
[1778670335669,32.1,80678.38,99.0,-0.29242,0.00027,13.54178]
[1778670336988,32.1,80677.62,99.0,-0.29263,0.00027,13.54619]
[1778670337196,32.11,80670.91,99.0,-0.29446,0.00027,13.58423]
[1778670342055,32.11,80678.77,99.0,-0.29234,0.00027,13.54013]
[1778670345675,32.11,80677.35,99.0,-0.29274,0.00027,13.54849]
[1778670345862,32.11,80677.35,99.0,-0.29274,0.00027,13.54849]
[1778670345919,32.11,80677.35,99.0,-0.29274,0.00027,13.54849]
[1778670346160,32.11,80677.94,99.0,-0.29258,0.00027,13.54523]
[1778670346322,32.11,80677.94,99.0,-0.29258,0.00027,13.54523]
[1778670347130,32.11,80686.65,99.0,-0.2902,0.00027,13.49509]
[1778670352907,32.11,80691.19,99.0,-0.28898,0.00027,13.46912]
[1778670354561,32.11,80692.51,99.0,-0.28862,0.00027,13.46155]
[1778670355861,32.11,80688.63,99.0,-0.28967,0.00027,13.4839]
[1778670355928,32.11,80683.1,99.0,-0.29117,0.00027,13.51556]
[1778670360963,32.11,80681.34,99.0,-0.29166,0.00027,13.52585]
[1778670363414,32.11,80680.8,99.0,-0.29181,0.00027,13.52902]
[1778670364417,32.11,80676.49,99.0,-0.29298,0.00027,13.55354]
[1778670364739,32.11,80676.49,99.0,-0.29298,0.00027,13.55354]
[1778670364991,32.11,80673.75,99.0,-0.29373,0.00027,13.56906]
[1778670369094,32.11,80668.2,99.0,-0.29525,0.00027,13.60056]
[1778670375061,32.12,80670.11,99.0,-0.29474,0.00027,13.59012]
[1778670378861,32.12,80669.51,99.0,-0.29492,0.00027,13.59366]
[1778670379089,32.12,80660.33,99.0,-0.29743,0.00027,13.64506]
[1778670379453,32.12,80660.33,99.0,-0.29743,0.00027,13.64506]
[1778670380332,32.12,80660.33,99.0,-0.29743,0.00027,13.64506]
[1778670380096,32.12,80653.18,99.0,-0.29939,0.00027,13.68483]
[1778670381276,32.12,80653.12,99.0,-0.29941,0.00027,13.68519]
[1778670381978,32.12,80653.12,99.0,-0.29941,0.00027,13.68519]
[1778670383232,32.12,80652.79,99.0,-0.2995,0.00027,13.68704]
[1778670383333,32.12,80650.56,99.0,-0.30012,0.00027,13.69936]
[1778670383387,32.12,80650.56,99.0,-0.30012,0.00027,13.69936]
[1778670385131,32.12,80641.14,99.0,-0.30272,0.00028,13.75108]
[1778670385602,32.12,80641.14,99.0,-0.30272,0.00028,13.75108]
[1778670386266,32.12,80641.14,99.0,-0.30272,0.00028,13.75108]
[1778670386189,32.12,80640.19,99.0,-0.30299,0.00028,13.75635]
[1778670386887,32.12,80640.19,99.0,-0.30299,0.00028,13.75635]
[1778670388447,32.14,80646.3,99.0,-0.3014,0.00028,13.72504]
[1778670389239,32.14,80646.3,99.0,-0.3014,0.00028,13.72504]
[1778670389403,32.14,80646.46,99.0,-0.30136,0.00028,13.72429]
[1778670390174,32.14,80653.13,99.0,-0.29953,0.00027,13.68771]
[1778670392396,32.15,80655.46,99.0,-0.29887,0.00027,13.66897]
[1778670395209,32.15,80661.97,99.0,-0.29711,0.00027,13.63321]
[1778670397223,32.16,80657.45,99.0,-0.29836,0.00027,13.65858]
[1778670398118,32.16,80657.45,99.0,-0.29836,0.00027,13.65858]
[1778670398559,32.16,80653.6,99.0,-0.29942,0.00027,13.67997]
[1778670399237,32.16,80641.93,99.0,-0.30263,0.00028,13.74398]
[1778670401216,32.16,80639.64,99.0,-0.30327,0.00028,13.75646]
[1778670402694,32.16,80638.31,99.0,-0.30363,0.00028,13.76371]
[1778670403345,32.16,80638.31,99.0,-0.30363,0.00028,13.76371]
[1778670403267,32.16,80638.32,99.0,-0.30363,0.00028,13.76368]
[1778670404273,32.16,80633.27,99.0,-0.30504,0.00028,13.7911]
[1778670409311,32.19,80630.68,99.0,-0.30592,0.00028,13.80842]
[1778670410355,32.19,80630.68,99.0,-0.30592,0.00028,13.80842]
[1778670410729,32.19,80630.15,99.0,-0.30607,0.00028,13.81136]
[1778670412750,32.2,80625.28,99.0,-0.30743,0.00028,13.83753]
[1778670414501,32.2,80628.25,99.0,-0.30662,0.00028,13.82184]
[1778670420390,32.2,80628.8,99.0,-0.30649,0.00028,13.81945]
[1778670420848,32.2,80628.8,99.0,-0.30649,0.00028,13.81945]
[1778670421657,32.2,80628.8,99.0,-0.3065,0.00028,13.81954]
[1778670424642,32.2,80623.7,99.0,-0.30792,0.00028,13.84686]
[1778670429078,32.21,80622.97,99.0,-0.30813,0.00028,13.85098]
[1778670430460,32.21,80627.49,99.0,-0.30689,0.00028,13.82713]
[1778670431797,32.21,80627.49,99.0,-0.30689,0.00028,13.82713]
[1778670431861,32.21,80627.49,99.0,-0.30689,0.00028,13.82713]
[1778670432144,32.22,80628.39,99.0,-0.30673,0.00028,13.82402]
[1778670432512,32.22,80628.39,99.0,-0.30673,0.00028,13.82402]
[1778670433353,32.22,80638.32,99.0,-0.30398,0.00028,13.77075]
[1778670435076,32.22,80638.48,99.0,-0.30394,0.00028,13.7699]
[1778670435098,32.22,80638.48,99.0,-0.30394,0.00028,13.7699]
[1778670435119,32.22,80638.48,99.0,-0.30394,0.00028,13.7699]
[1778670435701,32.22,80640.7,99.0,-0.30333,0.00028,13.75792]
[1778670436254,32.23,80651.5,99.0,-0.30036,0.00027,13.69918]
[1778670436801,32.23,80651.5,99.0,-0.30036,0.00027,13.69918]
[1778670436802,32.23,80651.5,99.0,-0.30036,0.00027,13.69918]
[1778670436820,32.23,80651.5,99.0,-0.30036,0.00027,13.69918]
[1778670436879,32.23,80655.49,99.0,-0.29927,0.00027,13.67729]
[1778670437882,32.23,80650.87,99.0,-0.30054,0.00027,13.70273]
[1778670438531,32.23,80650.87,99.0,-0.30054,0.00027,13.70273]
[1778670439236,32.23,80650.87,99.0,-0.30054,0.00027,13.70273]
[1778670444338,32.23,80652.06,99.0,-0.30023,0.00027,13.69652]
[1778670445446,32.23,80653.42,99.0,-0.29987,0.00027,13.68922]
[1778670450462,32.24,80657.65,99.0,-0.29874,0.00027,13.66649]
[1778670450700,32.24,80657.65,99.0,-0.29874,0.00027,13.66649]
[1778670452407,32.25,80649.17,99.0,-0.30104,0.00027,13.70726]
[1778670455245,32.25,80647.98,99.0,-0.30137,0.00027,13.71382]
[1778670455252,32.25,80647.98,99.0,-0.30137,0.00027,13.71382]
[1778670455616,32.25,80647.07,99.0,-0.30163,0.00027,13.7189]
[1778670458258,32.25,80646.85,99.0,-0.30169,0.00027,13.72015]
[1778670458610,32.25,80646.9,99.0,-0.30168,0.00027,13.72]
[1778670458841,32.25,80646.9,99.0,-0.30168,0.00027,13.72]
[1778670458888,32.25,80646.9,99.0,-0.30168,0.00027,13.72]
[1778670459372,32.25,80645.34,99.0,-0.30211,0.00027,13.72853]
[1778670459741,32.25,80645.34,99.0,-0.30211,0.00027,13.72853]
[1778670459960,32.25,80645.34,99.0,-0.30211,0.00027,13.72853]
[1778670460272,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670460779,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670460936,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670460942,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670461233,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670461450,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670461523,32.25,80625.67,99.0,-0.30755,0.00028,13.8343]
[1778670461410,32.25,80618.93,99.0,-0.30942,0.00028,13.86999]
[1778670461871,32.25,80618.93,99.0,-0.30942,0.00028,13.86999]
[1778670461936,32.25,80618.93,99.0,-0.30942,0.00028,13.86999]
[1778670462311,32.25,80608.66,99.0,-0.31228,0.00028,13.92371]
[1778670462935,32.25,80613.4,99.0,-0.31096,0.00028,13.89902]
[1778670464962,32.25,80618.16,99.0,-0.30964,0.00028,13.87413]
[1778670470040,32.25,80615.43,99.0,-0.3104,0.00028,13.88859]
[1778670470138,32.25,80615.43,99.0,-0.3104,0.00028,13.88859]
[1778670470332,32.25,80615.43,99.0,-0.3104,0.00028,13.88859]
[1778670470383,32.25,80615.43,99.0,-0.3104,0.00028,13.88859]
[1778670470398,32.25,80614.93,99.0,-0.31054,0.00028,13.89124]
[1778670470579,32.25,80614.93,99.0,-0.31054,0.00028,13.89124]
[1778670472303,32.25,80610.81,99.0,-0.3117,0.00028,13.91294]
[1778670474861,32.26,80612.53,99.0,-0.31124,0.00028,13.90427]
[1778670476200,32.26,80614.04,99.0,-0.31083,0.00028,13.8967]
[1778670476265,32.27,80615.86,99.0,-0.31039,0.00028,13.88852]
[1778670478422,32.28,80621.49,99.0,-0.30884,0.00028,13.8591]
[1778670479527,32.28,80623.49,99.0,-0.30829,0.00028,13.84865]
[1778670480632,32.28,80624.14,99.0,-0.30811,0.00028,13.84521]
[1778670481270,32.28,80623.64,99.0,-0.30826,0.00028,13.84809]
[1778670486859,32.28,80624.05,99.0,-0.30817,0.00028,13.84644]
[1778670490861,32.29,80623.42,99.0,-0.30837,0.00028,13.8502]
[1778670490987,32.29,80623.42,99.0,-0.30837,0.00028,13.8502]
[1778670491274,32.29,80623.42,99.0,-0.30837,0.00028,13.8502]
[1778670491293,32.29,80623.42,99.0,-0.30837,0.00028,13.8502]
[1778670491470,32.29,80627.78,99.0,-0.30717,0.00028,13.82721]
[1778670491601,32.29,80627.78,99.0,-0.30717,0.00028,13.82721]
[1778670492362,32.29,80639.94,99.0,-0.30382,0.00028,13.76216]
[1778670493026,32.29,80639.94,99.0,-0.30382,0.00028,13.76216]
[1778670496877,32.29,80638.97,99.0,-0.3041,0.00028,13.76769]
[1778670497375,32.29,80636.94,99.0,-0.30466,0.00028,13.77869]
[1778670497936,32.29,80630.58,99.0,-0.30642,0.00028,13.81284]
[1778670499950,32.3,80636.03,99.0,-0.30493,0.00028,13.78391]
[1778670504985,32.3,80634.62,99.0,-0.30535,0.00028,13.79206]
[1778670505588,32.3,80634.62,99.0,-0.30535,0.00028,13.79206]
[1778670505992,32.3,80634.09,99.0,-0.3055,0.00028,13.79495]
[1778670509013,32.3,80639.57,99.0,-0.304,0.00028,13.76573]
[1778670513770,32.31,80641.21,99.0,-0.30349,0.00027,13.75035]
[1778670519083,32.31,80643.09,99.0,-0.30301,0.00027,13.74081]
[1778670519657,32.31,80643.09,99.0,-0.30301,0.00027,13.74081]
[1778670525125,32.32,80642.37,99.0,-0.30323,0.00027,13.7453]
[1778670529313,32.32,80642.17,99.0,-0.3033,0.00027,13.74668]
[1778670529414,32.32,80642.23,99.0,-0.30329,0.00027,13.74645]
[1778670529564,32.32,80642.23,99.0,-0.30329,0.00027,13.74645]
[1778670530492,32.32,80642.19,99.0,-0.30331,0.00027,13.74676]
[1778670530558,32.32,80642.19,99.0,-0.30331,0.00027,13.74676]
[1778670532389,32.33,80642.19,99.0,-0.30332,0.00027,13.74708]
[1778670532645,32.33,80642.19,99.0,-0.30332,0.00027,13.74708]
[1778670533393,32.33,80628.82,99.0,-0.30701,0.00028,13.8188]
[1778670537752,32.33,80627.63,99.0,-0.30736,0.00028,13.82538]
[1778670537765,32.33,80627.63,99.0,-0.30736,0.00028,13.82546]
[1778670542318,32.34,80627.36,99.1,-0.30747,0.00028,13.82747]
[1778670542320,32.34,80627.36,99.1,-0.30747,0.00028,13.82747]
[1778670543297,32.34,80626.97,99.1,-0.30758,0.00028,13.82968]
[1778670543364,32.34,80626.97,99.1,-0.30759,0.00028,13.82982]
[1778670543618,32.34,80626.97,99.1,-0.30759,0.00028,13.82982]
[1778670544258,32.34,80626.98,99.1,-0.30759,0.00028,13.8299]
[1778670545526,32.34,80626.98,99.1,-0.30759,0.00028,13.8299]
[1778670546272,32.34,80627.06,99.1,-0.30758,0.00028,13.8297]
[1778670547323,32.34,80627.06,99.1,-0.30758,0.00028,13.8297]
[1778670547424,32.34,80627.06,99.1,-0.30758,0.00028,13.82977]
[1778670547657,32.34,80627.06,99.1,-0.30758,0.00028,13.82977]
[1778670548407,32.34,80627.06,99.1,-0.30759,0.00028,13.82985]
[1778670549540,32.34,80626.92,99.1,-0.30763,0.00028,13.83066]
[1778670550300,32.35,80627.29,99.1,-0.30754,0.00028,13.82884]
[1778670555377,32.35,80627.13,99.1,-0.30761,0.00028,13.83023]
[1778670555395,32.35,80627.13,99.1,-0.30761,0.00028,13.83023]
[1778670555514,32.35,80627.13,99.1,-0.30761,0.00028,13.83023]
[1778670556342,32.35,80622.66,99.1,-0.30886,0.00028,13.85408]
[1778670558142,32.35,80622.85,99.1,-0.30881,0.00028,13.85319]
[1778670558356,32.36,80625.46,99.1,-0.30809,0.00028,13.83954]
[1778670559363,32.36,80631.13,99.1,-0.30653,0.00028,13.80962]
[1778670564398,32.36,80632.13,99.1,-0.30629,0.00028,13.80503]
[1778670566862,32.37,80633.05,99.1,-0.30606,0.00028,13.80044]
[1778670567421,32.37,80640.64,99.1,-0.30398,0.00027,13.76]
[1778670567951,32.37,80640.64,99.1,-0.30398,0.00027,13.76]
[1778670568428,32.37,80643.48,99.1,-0.3032,0.00027,13.74485]
[1778670571449,32.37,80648.05,99.1,-0.30189,0.00027,13.7135]
[1778670572835,32.38,80648.11,99.1,-0.30193,0.00027,13.71431]
[1778670573070,32.38,80648.11,99.1,-0.30193,0.00027,13.71431]
[1778670573463,32.39,80654.07,99.1,-0.30036,0.00027,13.68304]
[1778670575578,32.39,80654.68,99.1,-0.3002,0.00027,13.67999]
[1778670575711,32.39,80654.68,99.1,-0.3002,0.00027,13.67999]
[1778670576030,32.39,80654.68,99.1,-0.3002,0.00027,13.67999]
[1778670576486,32.4,80633.14,99.1,-0.30612,0.00028,13.79622]
[1778670578392,32.4,80631.65,99.1,-0.30654,0.00028,13.80423]
[1778670578489,32.4,80631.65,99.1,-0.30654,0.00028,13.80423]
[1778670578501,32.4,80632.33,99.1,-0.30635,0.00028,13.80071]
[1778670578838,32.4,80632.33,99.1,-0.30635,0.00028,13.80071]
[1778670578924,32.4,80632.33,99.1,-0.30635,0.00028,13.80071]
[1778670579315,32.4,80632.33,99.1,-0.30635,0.00028,13.80071]
[1778670582528,32.4,80628.92,99.1,-0.30731,0.00028,13.8192]
[1778670585861,32.41,80636.35,99.1,-0.30529,0.00027,13.78028]
[1778670586557,32.41,80636.29,99.1,-0.30532,0.00027,13.78077]
[1778670592195,32.41,80638.87,99.1,-0.30463,0.00027,13.76742]
[1778670593042,32.41,80641.31,99.1,-0.30397,0.00027,13.7546]
[1778670593099,32.41,80641.31,99.1,-0.30397,0.00027,13.7546]
[1778670593171,32.42,80641.41,99.1,-0.30395,0.00027,13.75419]
[1778670593675,32.42,80641.41,99.1,-0.30395,0.00027,13.75419]
[1778670594323,32.42,80641.41,99.1,-0.30395,0.00027,13.75419]
[1778670600829,32.42,80642.83,99.1,-0.30359,0.00027,13.74707]
[1778670601343,32.42,80642.83,99.1,-0.30359,0.00027,13.74707]
[1778670601393,32.42,80643.07,99.1,-0.30353,0.00027,13.74593]
[1778670601662,32.42,80638.12,99.1,-0.30489,0.00027,13.77245]
[1778670603351,32.42,80638.12,99.1,-0.30489,0.00027,13.77245]
[1778670603453,32.42,80637.07,99.1,-0.30519,0.00027,13.77828]
[1778670607576,32.42,80636.33,99.1,-0.3054,0.00027,13.78231]
[1778670607642,32.42,80636.17,99.1,-0.30544,0.00027,13.78321]
[1778670608392,32.42,80636.17,99.1,-0.30544,0.00027,13.78321]
[1778670608407,32.43,80636.07,99.1,-0.30548,0.00027,13.78388]
[1778670611160,32.43,80634.1,99.1,-0.30603,0.00028,13.79452]
[1778670611602,32.43,80634.51,99.1,-0.30593,0.00028,13.79264]
[1778670616769,32.44,80632.94,99.1,-0.3064,0.00028,13.80173]
[1778670619235,32.44,80632.65,99.1,-0.30649,0.00028,13.80341]
[1778670619294,32.44,80632.65,99.1,-0.30649,0.00028,13.80341]
[1778670619342,32.44,80632.65,99.1,-0.30649,0.00028,13.80341]
[1778670619507,32.44,80632.65,99.1,-0.30649,0.00028,13.80341]
[1778670619436,32.44,80632.47,99.1,-0.30655,0.00028,13.80464]
[1778670619609,32.44,80632.47,99.1,-0.30655,0.00028,13.80464]
[1778670620336,32.44,80632.47,99.1,-0.30655,0.00028,13.80464]
[1778670620437,32.44,80642.33,99.1,-0.30385,0.00027,13.7522]
[1778670620604,32.44,80642.33,99.1,-0.30385,0.00027,13.7522]
[1778670620645,32.44,80642.33,99.1,-0.30385,0.00027,13.7522]
[1778670621418,32.44,80642.33,99.1,-0.30385,0.00027,13.7522]
[1778670621519,32.44,80643.1,99.1,-0.30364,0.00027,13.7482]
[1778670621776,32.44,80643.1,99.1,-0.30364,0.00027,13.7482]
[1778670622232,32.44,80643.1,99.1,-0.30364,0.00027,13.7482]
[1778670622657,32.45,80638.79,99.1,-0.30483,0.00027,13.77144]
[1778670623278,32.45,80638.79,99.1,-0.30483,0.00027,13.77144]
[1778670623509,32.45,80638.79,99.1,-0.30483,0.00027,13.77144]
[1778670626728,32.45,80638.45,99.1,-0.30495,0.00027,13.77365]
[1778670627742,32.45,80637.75,99.1,-0.30514,0.00027,13.77749]
[1778670627846,32.45,80638.3,99.1,-0.305,0.00027,13.77472]
[1778670632988,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633042,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633112,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633132,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633140,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633414,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633561,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633576,32.46,80638.15,99.1,-0.30499,0.00027,13.76904]
[1778670633585,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670633727,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670633766,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670633880,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670633949,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670634000,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670634284,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670634327,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670634532,32.46,80638.67,99.1,-0.30486,0.00027,13.76647]
[1778670634543,32.5,80598.64,99.1,-0.31613,0.00028,13.9786]
[1778670635557,32.5,80582.7,99.1,-0.3206,0.00028,14.05873]
[1778670635974,32.5,80582.7,99.1,-0.3206,0.00028,14.05873]
[1778670636055,32.5,80582.7,99.1,-0.3206,0.00028,14.05873]
[1778670636527,32.52,80579.48,99.1,-0.32159,0.00028,14.07624]
[1778670641944,32.54,80580.1,99.1,-0.32154,0.00028,14.07549]
[1778670644603,32.55,80579.89,99.1,-0.32165,0.00028,14.07745]
[1778670645105,32.58,80579.11,99.1,-0.32203,0.00028,14.0842]
[1778670650256,32.62,80577.08,99.1,-0.3228,0.00028,14.09769]
[1778670654096,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654113,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654522,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654529,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654542,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654552,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654560,32.68,80575.2,99.1,-0.3236,0.00028,14.11183]
[1778670654596,32.69,80575.79,99.1,-0.32348,0.00028,14.10984]
[1778670654668,32.69,80575.79,99.1,-0.32348,0.00028,14.10984]
[1778670654694,32.69,80575.79,99.1,-0.32348,0.00028,14.10984]
[1778670654779,32.69,80575.79,99.1,-0.32348,0.00028,14.10984]
[1778670655411,32.68,80591.29,99.1,-0.31913,0.00028,14.03312]
[1778670656604,32.68,80591.29,99.1,-0.31913,0.00028,14.03312]
[1778670656638,32.68,80599.8,99.1,-0.31676,0.00028,13.99064]
[1778670660534,32.69,80597.8,99.1,-0.31735,0.00028,14.00134]
[1778670660631,32.7,80597.38,99.1,-0.3175,0.00028,14.00401]
[1778670664324,32.72,80594.6,99.1,-0.31839,0.00028,14.02003]
[1778670665428,32.73,80593.78,99.1,-0.31865,0.00028,14.02474]
[1778670665845,32.73,80589.58,99.1,-0.31982,0.00028,14.04561]
[1778670666522,32.73,80589.58,99.1,-0.31982,0.00028,14.04561]
[1778670666595,32.73,80589.58,99.1,-0.31982,0.00028,14.04561]
[1778670666595,32.73,80595.58,99.1,-0.31816,0.00028,14.01589]
[1778670667119,32.74,80597.58,99.1,-0.31764,0.00028,14.00658]
[1778670669674,32.75,80598.64,99.1,-0.31742,0.00028,14.00277]
[1778670670371,32.75,80598.64,99.1,-0.31742,0.00028,14.00277]
[1778670670472,32.75,80598.58,99.1,-0.31744,0.00028,14.00309]
[1778670671101,32.75,80598.58,99.1,-0.31744,0.00028,14.00309]
[1778670671331,32.75,80598.6,99.1,-0.31743,0.00028,14.003]
[1778670676370,32.75,80600.31,99.1,-0.31697,0.00028,13.99458]
[1778670676701,32.75,80600.31,99.1,-0.31697,0.00028,13.99458]
[1778670677402,32.75,80604.79,99.1,-0.31573,0.00028,13.97212]
[1778670678593,32.75,80604.79,99.1,-0.31573,0.00028,13.97212]
[1778670680804,32.76,80610.81,99.1,-0.31408,0.00028,13.94187]
[1778670680954,32.76,80610.81,99.1,-0.31408,0.00028,13.94187]
[1778670680957,32.76,80610.81,99.1,-0.31408,0.00028,13.94187]
[1778670681219,32.76,80605.95,99.1,-0.31542,0.00028,13.96651]
[1778670683471,32.76,80603.43,99.1,-0.31612,0.00028,13.97925]
[1778670684094,32.76,80602.68,99.1,-0.31633,0.00028,13.98306]
[1778670684240,32.76,80603.47,99.1,-0.31612,0.00028,13.97913]
[1778670689275,32.76,80602.77,99.1,-0.31632,0.00028,13.98277]
[1778670693691,32.76,80602.17,99.1,-0.31642,0.00028,13.97902]
[1778670693711,32.76,80602.17,99.1,-0.31642,0.00028,13.97902]
[1778670693748,32.76,80602.17,99.1,-0.31642,0.00028,13.97902]
[1778670694592,32.76,80596.68,99.1,-0.31794,0.00028,14.00655]
[1778670700352,32.77,80595.98,99.1,-0.31816,0.00028,14.01042]
[1778670705387,32.77,80593.57,99.1,-0.31884,0.00028,14.02267]
[1778670707785,32.77,80593.61,99.1,-0.31884,0.00028,14.02257]
[1778670708408,32.77,80592.02,99.1,-0.31928,0.00028,14.0305]
[1778670710388,32.77,80591.99,99.1,-0.31929,0.00028,14.0307]
[1778670712309,32.77,80587.74,99.1,-0.32048,0.00028,14.05174]
[1778670716273,32.77,80589.99,99.1,-0.31986,0.00028,14.04077]
[1778670720274,32.77,80590.26,99.1,-0.31979,0.00028,14.03959]
[1778670721503,32.78,80590.64,99.1,-0.31969,0.00028,14.03776]
[1778670721539,32.78,80590.64,99.1,-0.31969,0.00028,14.03776]
[1778670727552,32.78,80586.99,99.1,-0.32071,0.00028,14.05593]
[1778670727861,32.78,80586.99,99.1,-0.32071,0.00028,14.05593]
[1778670731197,32.78,80583.54,99.1,-0.32168,0.00028,14.07295]
[1778670731403,32.78,80583.54,99.1,-0.32168,0.00028,14.07295]
[1778670731551,32.78,80583.54,99.1,-0.32168,0.00028,14.07295]
[1778670731708,32.78,80580.32,99.1,-0.32258,0.00028,14.08868]
[1778670733719,32.78,80574.61,99.1,-0.32418,0.00028,14.11652]
[1778670734246,32.78,80574.61,99.1,-0.32418,0.00028,14.11652]
[1778670734690,32.78,80572.8,99.1,-0.32469,0.00028,14.12531]
[1778670737252,32.78,80572.43,99.1,-0.3248,0.00028,14.12722]
[1778670738629,32.78,80564.07,99.1,-0.32715,0.00028,14.16731]
[1778670739636,32.78,80569.62,99.1,-0.3256,0.00028,14.14085]
[1778670740280,32.78,80569.62,99.1,-0.3256,0.00028,14.14085]
[1778670740643,32.79,80573.65,99.1,-0.32447,0.00028,14.12154]
[1778670745678,32.79,80575.08,99.1,-0.32409,0.00028,14.11498]
[1778670746679,32.79,80575.08,99.1,-0.32409,0.00028,14.11498]
[1778670746700,32.79,80574.78,99.1,-0.32418,0.00028,14.11649]
[1778670747277,32.79,80574.78,99.1,-0.32418,0.00028,14.11649]
[1778670747389,32.79,80574.78,99.1,-0.32418,0.00028,14.11649]
[1778670748524,32.79,80577.8,99.1,-0.32334,0.00028,14.10191]
[1778670749973,32.79,80583.58,99.1,-0.32173,0.00028,14.07385]
[1778670751382,32.79,80586.26,99.1,-0.32099,0.00028,14.06079]
[1778670751721,32.79,80590.85,99.1,-0.31965,0.00028,14.03146]
[1778670752728,32.79,80584.55,99.1,-0.3214,0.00028,14.06246]
[1778670753910,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670753912,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670753926,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670753931,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670753937,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670754173,32.79,80583.02,99.1,-0.32183,0.00028,14.06995]
[1778670754742,32.79,80574.4,99.1,-0.32424,0.00028,14.11185]
[1778670755830,32.79,80574.4,99.1,-0.32424,0.00028,14.11185]
[1778670756389,32.79,80574.31,99.1,-0.32427,0.00028,14.11238]
[1778670757763,32.8,80568.7,99.1,-0.32584,0.00028,14.13938]
[1778670760082,32.8,80568.28,99.1,-0.32596,0.00028,14.14147]
[1778670762695,32.8,80566.81,99.1,-0.32638,0.00028,14.14857]
[1778670762698,32.8,80565.38,99.1,-0.32678,0.00028,14.15541]
[1778670766142,32.8,80563.93,99.1,-0.3272,0.00028,14.16253]
[1778670766195,32.8,80563.93,99.1,-0.3272,0.00028,14.16253]
[1778670766946,32.8,80563.93,99.1,-0.3272,0.00028,14.1626]
[1778670767782,32.8,80563.93,99.1,-0.3272,0.00028,14.1626]
[1778670773211,32.81,80563.82,99.1,-0.32726,0.00028,14.16347]
[1778670773725,32.81,80563.82,99.1,-0.32726,0.00028,14.16347]
[1778670773824,32.81,80564.21,99.1,-0.32715,0.00028,14.16175]
[1778670776861,32.81,80566.33,99.1,-0.32657,0.00028,14.15177]
[1778670779155,32.81,80567.91,99.1,-0.32613,0.00028,14.14433]
[1778670779243,32.81,80567.91,99.1,-0.32613,0.00028,14.14433]
[1778670779571,32.81,80567.91,99.1,-0.32613,0.00028,14.14433]
[1778670779672,32.81,80568.76,99.1,-0.32589,0.00028,14.14034]
[1778670782429,32.81,80572.85,99.1,-0.32475,0.00028,14.12074]
[1778670783788,32.81,80578.89,99.1,-0.32307,0.00028,14.09161]
[1778670784721,32.81,80578.89,99.1,-0.32307,0.00028,14.09161]
[1778670785112,32.81,80580.36,99.1,-0.32266,0.00028,14.08451]
[1778670785733,32.81,80578.25,99.1,-0.32325,0.00028,14.09478]
[1778670786748,32.81,80571.46,99.1,-0.32515,0.00028,14.12757]
[1778670787417,32.81,80571.46,99.1,-0.32515,0.00028,14.12757]
[1778670787818,32.81,80568.91,99.1,-0.32586,0.00028,14.13982]
[1778670788263,32.82,80561.79,99.1,-0.32789,0.00028,14.17426]
[1778670788980,32.82,80557.24,99.1,-0.32917,0.00028,14.19571]
[1778670792687,32.83,80557.96,99.1,-0.32901,0.00028,14.19311]
[1778670792778,32.84,80558.33,99.1,-0.32895,0.00028,14.19216]
[1778670798043,32.89,80557.29,99.1,-0.32947,0.00028,14.20094]
[1778670803078,32.93,80556.82,99.1,-0.3298,0.00028,14.20651]
[1778670804556,32.93,80556.82,99.1,-0.3298,0.00028,14.20651]
[1778670805438,32.94,80556.91,99.1,-0.32981,0.00028,14.20675]
[1778670805442,32.94,80556.91,99.1,-0.32981,0.00028,14.20675]
[1778670810553,32.95,80560.82,99.1,-0.32876,0.00028,14.18919]
[1778670813861,32.95,80563.54,99.1,-0.32795,0.00028,14.16995]
[1778670814761,32.95,80564.78,99.1,-0.32761,0.00028,14.16424]
[1778670820197,32.95,80563.96,99.1,-0.32786,0.00028,14.16833]
[1778670823286,32.95,80563.59,99.1,-0.32796,0.00028,14.17015]
[1778670823492,32.96,80563.59,99.1,-0.32797,0.00028,14.17024]
[1778670824580,32.96,80563.59,99.1,-0.32797,0.00028,14.17024]
[1778670825078,32.96,80567.3,99.1,-0.32693,0.00028,14.15272]
[1778670825258,32.96,80567.3,99.1,-0.32693,0.00028,14.15272]
[1778670825345,32.96,80575.56,99.1,-0.32463,0.00028,14.1134]
[1778670827774,32.96,80569.94,99.1,-0.3262,0.00028,14.14028]
[1778670833291,32.96,80570.21,99.1,-0.32613,0.00028,14.13908]
[1778670836174,32.96,80570.23,99.1,-0.32613,0.00028,14.139]
[1778670841347,32.96,80567.8,99.1,-0.32681,0.00028,14.15063]
[1778670844318,32.96,80568.84,99.1,-0.32652,0.00028,14.14572]
[1778670844432,32.96,80568.84,99.1,-0.32652,0.00028,14.14572]
[1778670844496,32.96,80568.84,99.1,-0.32652,0.00028,14.14572]
[1778670844520,32.96,80567.97,99.1,-0.32676,0.00028,14.14986]
[1778670846059,32.96,80564.41,99.1,-0.32776,0.00028,14.16678]
[1778670850632,32.96,80562.58,99.1,-0.32829,0.00028,14.17574]
[1778670850765,32.96,80562.58,99.1,-0.32829,0.00028,14.17574]
[1778670850803,32.97,80563.23,99.1,-0.32812,0.00028,14.17276]
[1778670851659,32.97,80568.11,99.1,-0.32676,0.00028,14.14977]
[1778670853258,32.97,80568.14,99.1,-0.32675,0.00028,14.14968]
[1778670853819,32.97,80567.84,99.1,-0.32684,0.00028,14.15116]
[1778670854060,32.97,80567.84,99.1,-0.32684,0.00028,14.15116]
[1778670857495,32.97,80567.64,99.1,-0.3269,0.00028,14.15213]
[1778670857705,32.97,80567.64,99.1,-0.3269,0.00028,14.15213]
[1778670861442,32.97,80568.59,99.1,-0.32663,0.00028,14.14765]
[1778670861652,32.97,80568.59,99.1,-0.32663,0.00028,14.14765]
[1778670866928,32.97,80568.81,99.1,-0.32657,0.00028,14.14666]
[1778670867734,32.97,80568.81,99.1,-0.32657,0.00028,14.14666]
[1778670873736,32.97,80563.87,99.1,-0.3279,0.00028,14.16337]
[1778670874596,32.97,80563.48,99.1,-0.32801,0.00028,14.16523]
[1778670877406,32.97,80566.29,99.1,-0.32722,0.00028,14.152]
[1778670882217,32.97,80563.27,99.1,-0.32807,0.00028,14.16619]
[1778670887510,32.97,80565.74,99.1,-0.32737,0.00028,14.15453]
[1778670890245,32.97,80564.93,99.1,-0.3276,0.00028,14.15834]
[1778670890560,32.97,80564.93,99.1,-0.3276,0.00028,14.15834]
[1778670890695,32.97,80559.49,99.1,-0.32912,0.00028,14.18388]
[1778670891861,32.97,80559.49,99.1,-0.32912,0.00028,14.18388]
[1778670891892,32.97,80556.44,99.1,-0.32998,0.00028,14.19814]
[1778670894556,32.97,80554.4,99.1,-0.33055,0.00028,14.20773]
[1778670895730,32.97,80554.39,99.1,-0.33056,0.00028,14.20786]
[1778670900765,32.98,80554.21,99.1,-0.33063,0.00028,14.20893]
[1778670902477,32.98,80551.32,99.1,-0.33144,0.00028,14.22236]
[1778670907248,32.98,80545.96,99.1,-0.33295,0.00028,14.24712]
[1778670912614,32.98,80547.35,99.1,-0.33257,0.00028,14.24086]
[1778670917586,32.98,80545.64,99.1,-0.33305,0.00028,14.24881]
[1778670918178,32.98,80544.33,99.1,-0.33342,0.00028,14.25482]
[1778670918184,32.98,80544.33,99.1,-0.33342,0.00028,14.25482]
[1778670918891,32.98,80540.79,99.1,-0.33443,0.00028,14.27106]
[1778670921811,32.98,80538.71,99.1,-0.33502,0.00028,14.28068]
[1778670921857,32.98,80538.71,99.1,-0.33502,0.00028,14.28068]
[1778670921912,32.99,80537.92,99.1,-0.33525,0.00028,14.28434]
[1778670922536,32.99,80537.92,99.1,-0.33525,0.00028,14.28434]
[1778670922919,32.99,80533.17,99.1,-0.3366,0.00028,14.30585]
[1778670927106,32.99,80532.92,99.1,-0.33669,0.00028,14.30728]
[1778670927954,32.99,80532.21,99.1,-0.33689,0.00028,14.31056]
[1778670933506,33.0,80532.14,99.1,-0.33687,0.00028,14.3045]
[1778670937523,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937573,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937593,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937596,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937600,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937810,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937864,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937949,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937961,33.0,80532.2,99.1,-0.33688,0.00028,14.3046]
[1778670937965,33.0,80531.79,99.1,-0.33701,0.00028,14.30661]
[1778670938941,33.01,80540.75,99.1,-0.33448,0.00028,14.26625]
[1778670939653,33.01,80548.33,99.1,-0.33235,0.00028,14.23171]
[1778670944686,33.01,80546.53,99.1,-0.33287,0.00028,14.24013]
[1778670947221,33.01,80547.57,99.1,-0.33259,0.00028,14.23563]
[1778670948295,33.01,80547.72,99.1,-0.33255,0.00028,14.235]
[1778670955876,33.02,80547.83,99.1,-0.33254,0.00028,14.23481]
[1778670957552,33.02,80549.2,99.1,-0.33217,0.00028,14.22871]
[1778670957734,33.02,80549.2,99.1,-0.33217,0.00028,14.22871]
[1778670957794,33.02,80549.2,99.1,-0.33217,0.00028,14.22871]
[1778670957873,33.02,80549.2,99.1,-0.33217,0.00028,14.22871]
[1778670957876,33.02,80549.15,99.1,-0.33219,0.00028,14.22908]
[1778670958232,33.02,80549.15,99.1,-0.33219,0.00028,14.22908]
[1778670958352,33.02,80549.15,99.1,-0.33219,0.00028,14.22908]
[1778670958602,33.02,80549.15,99.1,-0.33219,0.00028,14.22908]
[1778670958691,33.02,80552.01,99.1,-0.33139,0.00028,14.21594]
[1778670959774,33.02,80552.01,99.1,-0.33139,0.00028,14.21594]
[1778670960564,33.02,80560.88,99.1,-0.32891,0.00028,14.17485]
[1778670964865,33.02,80563.17,99.1,-0.32828,0.00028,14.16425]
[1778670965072,33.03,80564.2,99.1,-0.328,0.00028,14.15956]
[1778670965631,33.03,80564.2,99.1,-0.328,0.00028,14.15956]
[1778670965665,33.03,80564.2,99.1,-0.328,0.00028,14.15956]
[1778670965690,33.03,80564.2,99.1,-0.328,0.00028,14.15956]
[1778670965735,33.03,80564.2,99.1,-0.328,0.00028,14.15956]
[1778670965835,33.03,80567.51,99.1,-0.32708,0.00028,14.14403]
[1778670966951,33.03,80575.39,99.1,-0.32489,0.00028,14.10661]
[1778670967637,33.03,80581.34,99.1,-0.32324,0.00028,14.07811]
[1778670968883,33.03,80581.34,99.1,-0.32324,0.00028,14.07811]
[1778670969862,33.03,80583.62,99.1,-0.32261,0.00028,14.06715]
[1778670970011,33.03,80583.62,99.1,-0.32261,0.00028,14.06715]
[1778670969880,33.03,80588.64,99.1,-0.32122,0.00028,14.04287]
[1778670970896,33.03,80588.64,99.1,-0.32122,0.00028,14.04287]
[1778670970898,33.03,80588.64,99.1,-0.32122,0.00028,14.04287]
[1778670970999,33.03,80592.47,99.1,-0.32016,0.00028,14.02425]
[1778670971626,33.03,80592.47,99.1,-0.32016,0.00028,14.02425]
[1778670971713,33.03,80598.33,99.1,-0.31855,0.00028,13.99552]
[1778670972903,33.03,80598.33,99.1,-0.31855,0.00028,13.99552]
[1778670973332,33.03,80599.21,99.1,-0.3183,0.00028,13.99121]
[1778670973672,33.03,80599.21,99.1,-0.3183,0.00028,13.99121]
[1778670973735,33.03,80599.21,99.1,-0.3183,0.00028,13.99121]
[1778670973750,33.03,80599.21,99.1,-0.3183,0.00028,13.99121]
[1778670973809,33.03,80599.21,99.1,-0.3183,0.00028,13.99121]
[1778670975641,33.03,80603.96,99.1,-0.317,0.00028,13.96779]
[1778670976728,33.03,80603.96,99.1,-0.317,0.00028,13.96779]
[1778670977337,33.03,80607.18,99.1,-0.31612,0.00027,13.95181]
[1778670977362,33.03,80607.18,99.1,-0.31612,0.00027,13.95181]
[1778670977490,33.03,80607.18,99.1,-0.31612,0.00027,13.95181]
[1778670977884,33.03,80607.18,99.1,-0.31612,0.00027,13.95181]
[1778670978109,33.03,80605.5,99.1,-0.31658,0.00027,13.96021]
[1778670978414,33.03,80605.5,99.1,-0.31658,0.00027,13.96021]
[1778670978723,33.03,80605.5,99.1,-0.31658,0.00027,13.96021]
[1778670978823,33.03,80598.28,99.1,-0.31857,0.00028,13.996]
[1778670979655,33.03,80598.28,99.1,-0.31857,0.00028,13.996]
[1778670980347,33.03,80601.61,99.1,-0.31766,0.00028,13.9796]
[1778670980628,33.03,80601.61,99.1,-0.31766,0.00028,13.9796]
[1778670981172,33.03,80599.94,99.1,-0.31812,0.00028,13.9879]
[1778670981285,33.03,80599.94,99.1,-0.31812,0.00028,13.9879]
[1778670981591,33.03,80599.94,99.1,-0.31812,0.00028,13.9879]
[1778670981680,33.03,80599.94,99.1,-0.31812,0.00028,13.9879]
[1778670982098,33.03,80599.0,99.1,-0.31838,0.00028,13.99258]
[1778670982518,33.03,80592.61,99.1,-0.32015,0.00028,14.02397]
[1778670983647,33.03,80592.61,99.1,-0.32015,0.00028,14.02397]
[1778670986059,33.03,80593.25,99.1,-0.31997,0.00028,14.02086]
[1778670986127,33.03,80593.25,99.1,-0.31997,0.00028,14.02086]
[1778670986247,33.03,80593.25,99.1,-0.31997,0.00028,14.02086]
[1778670986598,33.03,80593.25,99.1,-0.31997,0.00028,14.02086]
[1778670987294,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987461,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987652,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987926,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987944,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987949,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987958,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670987968,33.03,80597.15,99.1,-0.31889,0.00028,14.00176]
[1778670988601,33.03,80601.33,99.1,-0.31774,0.00028,13.98119]
[1778670988942,33.03,80601.33,99.1,-0.31774,0.00028,13.98119]
[1778670989010,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670989553,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670989652,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670989682,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670989684,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670989977,33.03,80591.25,99.1,-0.32053,0.00028,14.03073]
[1778670990720,33.03,80600.24,99.1,-0.31805,0.00028,13.9866]
[1778670991149,33.03,80600.24,99.1,-0.31805,0.00028,13.9866]
[1778670991727,33.03,80602.37,99.1,-0.3174,0.00028,13.96925]
[1778670993209,33.03,80602.85,99.1,-0.31726,0.00028,13.9669]
[1778670993744,33.03,80602.82,99.1,-0.31727,0.00028,13.96706]
[1778670997452,33.03,80610.63,99.1,-0.31513,0.00027,13.92827]
[1778670999329,33.04,80611.54,99.1,-0.31489,0.00027,13.92376]
[1778670999342,33.04,80611.54,99.1,-0.31489,0.00027,13.92376]
[1778670999616,33.04,80611.54,99.1,-0.31489,0.00027,13.92376]
[1778670999901,33.04,80614.78,99.1,-0.314,0.00027,13.90755]
[1778671000255,33.04,80614.78,99.1,-0.314,0.00027,13.90755]
[1778671000263,33.04,80614.78,99.1,-0.314,0.00027,13.90755]
[1778671000332,33.04,80614.78,99.1,-0.314,0.00027,13.90755]
[1778671000692,33.04,80614.78,99.1,-0.314,0.00027,13.90755]
[1778671000820,33.04,80618.75,99.1,-0.31291,0.00027,13.88753]
[1778671001440,33.04,80618.75,99.1,-0.31291,0.00027,13.88753]
[1778671001480,33.04,80614.1,99.1,-0.31419,0.00027,13.911]
[1778671002688,33.04,80614.1,99.1,-0.31419,0.00027,13.911]
[1778671005812,33.04,80616.09,99.1,-0.31365,0.00027,13.90106]
[1778671007043,33.04,80613.96,99.1,-0.31423,0.00027,13.91182]
[1778671008273,33.04,80617.51,99.1,-0.31326,0.00027,13.89397]
[1778671014421,33.04,80619.96,99.1,-0.3126,0.00027,13.88173]
[1778671015279,33.04,80619.65,99.1,-0.31269,0.00027,13.88333]
[1778671016215,33.04,80622.56,99.1,-0.31189,0.00027,13.86861]
[1778671016352,33.04,80622.56,99.1,-0.31189,0.00027,13.86861]
[1778671020344,33.04,80619.91,99.1,-0.31262,0.00027,13.88219]
[1778671021305,33.04,80618.55,99.1,-0.313,0.00027,13.8891]
[1778671021324,33.04,80618.55,99.1,-0.313,0.00027,13.8891]
[1778671021625,33.04,80614.05,99.1,-0.31423,0.00027,13.9118]
[1778671026661,33.04,80612.54,99.1,-0.31465,0.00027,13.91939]
[1778671031696,33.04,80612.58,99.1,-0.31463,0.00027,13.91918]
[1778671032669,33.04,80612.58,99.1,-0.31463,0.00027,13.91918]
[1778671036675,33.04,80613.09,99.1,-0.3145,0.00027,13.91665]
[1778671036707,33.04,80613.09,99.1,-0.3145,0.00027,13.91665]
[1778671037738,33.04,80599.92,99.1,-0.31812,0.00028,13.98223]
[1778671039939,33.04,80599.25,99.1,-0.3183,0.00028,13.98552]
[1778671045174,33.04,80604.95,99.1,-0.31673,0.00027,13.9572]
[1778671048857,33.04,80602.92,99.1,-0.31728,0.00028,13.96723]
[1778671052846,33.04,80607.29,99.1,-0.31601,0.00027,13.93866]
[1778671057316,33.04,80606.04,99.1,-0.31636,0.00027,13.94493]
[1778671057751,33.04,80606.04,99.1,-0.31636,0.00027,13.94493]
[1778671057762,33.04,80606.04,99.1,-0.31636,0.00027,13.94493]
[1778671057826,33.04,80606.04,99.1,-0.31636,0.00027,13.94493]
[1778671057960,33.04,80606.04,99.1,-0.31636,0.00027,13.94493]
[1778671058061,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671058337,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671058459,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671058525,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671058817,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671058861,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671059018,33.04,80611.21,99.1,-0.31494,0.00027,13.91913]
[1778671059020,33.04,80616.08,99.1,-0.3136,0.00027,13.89464]
[1778671059812,33.04,80616.08,99.1,-0.3136,0.00027,13.89464]
[1778671061497,33.04,80620.84,99.1,-0.3123,0.00027,13.87061]
[1778671061520,33.04,80620.84,99.1,-0.3123,0.00027,13.87061]
[1778671062070,33.04,80620.84,99.1,-0.3123,0.00027,13.87061]
[1778671062537,33.04,80621.69,99.1,-0.31207,0.00027,13.86633]
[1778671063193,33.04,80621.58,99.1,-0.3121,0.00027,13.86692]
[1778671063347,33.04,80621.58,99.1,-0.3121,0.00027,13.86692]
[1778671064387,33.04,80622.82,99.1,-0.31177,0.00027,13.86065]
[1778671064401,33.04,80622.82,99.1,-0.31177,0.00027,13.86065]
[1778671064419,33.04,80622.82,99.1,-0.31177,0.00027,13.86065]
[1778671064425,33.04,80622.82,99.1,-0.31177,0.00027,13.86065]
[1778671064931,33.04,80622.1,99.1,-0.31197,0.00027,13.86435]
[1778671068016,33.04,80619.92,99.1,-0.31256,0.00027,13.87544]
[1778671073091,33.04,80617.7,99.1,-0.31317,0.00027,13.88673]
[1778671073816,33.04,80618.11,99.1,-0.31306,0.00027,13.88466]
[1778671075289,33.04,80624.47,99.1,-0.31133,0.00027,13.85244]
[1778671076876,33.04,80624.61,99.1,-0.31129,0.00027,13.85176]
[1778671081213,33.05,80626.82,99.1,-0.3107,0.00027,13.84069]
[1778671082124,33.05,80626.82,99.1,-0.3107,0.00027,13.84069]
[1778671082052,33.05,80631.86,99.1,-0.30932,0.00027,13.81486]
[1778671083392,33.05,80634.75,99.1,-0.30854,0.00027,13.79995]
[1778671083510,33.05,80634.75,99.1,-0.30854,0.00027,13.79995]
[1778671084066,33.05,80630.53,99.1,-0.30968,0.00027,13.82163]
[1778671085634,33.05,80628.2,99.1,-0.31032,0.00027,13.83355]
[1778671091116,33.05,80624.75,99.1,-0.31126,0.00027,13.85118]
[1778671094108,33.05,80624.77,99.1,-0.31125,0.00027,13.85108]
[1778671098617,33.05,80621.01,99.1,-0.31228,0.00027,13.87011]
[1778671098835,33.05,80621.01,99.1,-0.31228,0.00027,13.87011]
[1778671098857,33.05,80621.01,99.1,-0.31228,0.00027,13.87011]
[1778671098870,33.05,80621.01,99.1,-0.31228,0.00027,13.87011]
[1778671104728,33.04,80617.75,99.1,-0.31316,0.00027,13.88653]
[1778671110901,33.04,80619.61,99.1,-0.31265,0.00027,13.87696]
[1778671111002,33.04,80622.76,99.1,-0.31172,0.00027,13.85409]
[1778671117022,33.04,80623.96,99.1,-0.31138,0.00027,13.84783]
[1778671117025,33.04,80623.96,99.1,-0.31138,0.00027,13.84783]
[1778671117123,33.04,80623.66,99.1,-0.31146,0.00027,13.84929]
[1778671123173,33.04,80624.81,99.1,-0.31115,0.00027,13.84354]
[1778671123340,33.04,80625.43,99.1,-0.31098,0.00027,13.84041]
[1778671128375,33.04,80623.14,99.1,-0.3116,0.00027,13.85193]
[1778671129179,33.04,80623.14,99.1,-0.3116,0.00027,13.85193]
[1778671129383,33.04,80623.05,99.1,-0.31162,0.00027,13.85235]
[1778671131651,33.04,80622.62,99.1,-0.31174,0.00027,13.85456]
[1778671131759,33.04,80622.62,99.1,-0.31174,0.00027,13.85456]
[1778671131766,33.04,80622.62,99.1,-0.31174,0.00027,13.85456]
[1778671132783,33.04,80623.06,99.1,-0.31162,0.00027,13.85236]
[1778671132869,33.04,80616.53,99.1,-0.31341,0.00027,13.88546]
[1778671134413,33.04,80614.55,99.1,-0.31395,0.00027,13.89543]
[1778671134679,33.04,80614.55,99.1,-0.31395,0.00027,13.89543]
[1778671135393,33.04,80615.74,99.1,-0.31363,0.00027,13.88944]
[1778671137324,33.04,80622.71,99.1,-0.31172,0.00027,13.85417]
[1778671137589,33.04,80622.71,99.1,-0.31172,0.00027,13.85417]
[1778671139471,33.04,80624.04,99.1,-0.31136,0.00027,13.84744]
[1778671140076,33.04,80624.04,99.1,-0.31136,0.00027,13.84744]
[1778671140177,33.04,80624.83,99.1,-0.31114,0.00027,13.84339]
[1778671145710,33.04,80625.99,99.1,-0.31082,0.00027,13.83729]
[1778671147891,33.04,80627.63,99.1,-0.31036,0.00027,13.82874]
[1778671148120,33.04,80627.63,99.1,-0.31036,0.00027,13.82874]
[1778671148140,33.04,80628.24,99.1,-0.31019,0.00027,13.82551]
[1778671148757,33.04,80628.24,99.1,-0.31019,0.00027,13.82551]
[1778671148897,33.04,80633.45,99.1,-0.30877,0.00027,13.79868]
[1778671149758,33.04,80633.45,99.1,-0.30877,0.00027,13.79868]
[1778671150693,33.04,80636.67,99.1,-0.30789,0.00027,13.78201]
[1778671150753,33.04,80636.67,99.1,-0.30789,0.00027,13.78201]
[1778671150911,33.04,80636.67,99.1,-0.30789,0.00027,13.78201]
[1778671151614,33.03,80636.91,99.1,-0.30782,0.00027,13.7807]
[1778671153244,33.03,80637.34,99.1,-0.3077,0.00027,13.77845]
[1778671153247,33.03,80637.34,99.1,-0.3077,0.00027,13.77845]
[1778671153260,33.03,80637.34,99.1,-0.3077,0.00027,13.77845]
[1778671153307,33.03,80637.34,99.1,-0.3077,0.00027,13.77845]
[1778671153432,33.03,80637.34,99.1,-0.3077,0.00027,13.77845]
[1778671154646,33.03,80635.77,99.1,-0.30813,0.00027,13.78653]
[1778671154648,33.03,80635.77,99.1,-0.30813,0.00027,13.78653]
[1778671154746,33.03,80635.77,99.1,-0.30813,0.00027,13.78653]
[1778671154747,33.03,80629.8,99.1,-0.30975,0.00027,13.81725]
[1778671155678,33.03,80629.8,99.1,-0.30975,0.00027,13.81725]
[1778671161591,33.03,80627.83,99.1,-0.31027,0.00027,13.82705]
[1778671162040,33.03,80627.83,99.1,-0.31027,0.00027,13.82705]
[1778671163336,33.03,80625.75,99.1,-0.31083,0.00027,13.83755]
[1778671163429,33.03,80625.75,99.1,-0.31083,0.00027,13.83755]
[1778671163622,33.03,80623.53,99.1,-0.31144,0.00027,13.84881]
[1778671164861,33.03,80623.53,99.1,-0.31144,0.00027,13.84881]
[1778671170205,33.03,80623.65,99.1,-0.31139,0.00027,13.84786]
[1778671170898,33.02,80623.82,99.1,-0.31134,0.00027,13.84692]
[1778671172477,33.02,80620.31,99.1,-0.31222,0.00027,13.85775]
[1778671172685,33.02,80616.29,99.1,-0.31332,0.00027,13.87802]
[1778671175539,33.02,80614.13,99.1,-0.3139,0.00027,13.88877]
[1778671175790,33.02,80614.13,99.1,-0.3139,0.00027,13.88877]
[1778671175797,33.02,80614.13,99.1,-0.3139,0.00027,13.88877]
[1778671178232,33.02,80611.96,99.1,-0.31448,0.00027,13.89942]
[1778671178727,33.02,80611.5,99.1,-0.31461,0.00027,13.90169]
[1778671182059,33.02,80611.65,99.1,-0.31456,0.00027,13.90086]
[1778671187598,33.01,80611.29,99.1,-0.31465,0.00027,13.90243]
[1778671188620,33.01,80611.83,99.1,-0.3145,0.00027,13.89967]
[1778671188884,33.01,80612.15,99.1,-0.31441,0.00027,13.89803]
[1778671189588,33.01,80612.15,99.1,-0.31441,0.00027,13.89803]
[1778671190143,33.01,80612.15,99.1,-0.31441,0.00027,13.89803]
[1778671192734,33.01,80614.71,99.1,-0.31369,0.00027,13.88484]
[1778671193653,33.01,80615.07,99.1,-0.31359,0.00027,13.88292]
[1778671195846,33.01,80621.3,99.1,-0.31186,0.00027,13.8511]
[1778671200881,33.0,80621.06,99.1,-0.31191,0.00027,13.85196]
[1778671205923,33.0,80623.36,99.1,-0.31126,0.00027,13.83989]
[1778671210356,33.0,80625.04,99.1,-0.31079,0.00027,13.83107]
[1778671215218,32.99,80625.57,99.1,-0.31064,0.00027,13.82815]
[1778671220319,32.99,80626.11,99.1,-0.31047,0.00027,13.82508]
[1778671220517,32.99,80626.11,99.1,-0.31047,0.00027,13.82508]
[1778671221029,32.99,80626.72,99.1,-0.3103,0.00027,13.82191]
[1778671224732,32.99,80625.36,99.1,-0.31067,0.00027,13.82869]
[1778671225057,32.99,80624.5,99.1,-0.3109,0.00027,13.83302]
[1778671233113,32.98,80620.16,99.1,-0.312,0.00027,13.84782]
[1778671233307,32.98,80620.16,99.1,-0.312,0.00027,13.84782]
[1778671239155,32.98,80620.22,99.1,-0.31195,0.00027,13.84705]
[1778671240034,32.98,80620.22,99.1,-0.31195,0.00027,13.84705]
[1778671240036,32.98,80620.22,99.1,-0.31195,0.00027,13.84705]
[1778671240162,32.98,80620.61,99.1,-0.31184,0.00027,13.84499]
[1778671245197,32.97,80623.87,99.1,-0.31093,0.00027,13.82799]
[1778671245653,32.97,80623.87,99.1,-0.31093,0.00027,13.82799]
[1778671247376,32.97,80624.17,99.1,-0.31084,0.00027,13.82627]
[1778671247377,32.97,80624.17,99.1,-0.31084,0.00027,13.82627]
[1778671251010,32.97,80624.16,99.1,-0.31083,0.00027,13.82598]
[1778671253708,32.97,80625.55,99.1,-0.31043,0.00027,13.81853]
[1778671259283,32.96,80625.79,99.1,-0.31034,0.00027,13.81694]
[1778671264221,32.96,80628.77,99.1,-0.30952,0.00027,13.80139]
[1778671266266,32.96,80629.07,99.1,-0.30942,0.00027,13.79966]
[1778671267432,32.96,80629.61,99.1,-0.30927,0.00027,13.79679]
[1778671269321,32.96,80624.39,99.1,-0.31069,0.00027,13.82347]
[1778671273885,32.95,80624.56,99.1,-0.31062,0.00027,13.82215]
[1778671273936,32.95,80624.56,99.1,-0.31062,0.00027,13.82215]
[1778671275328,32.95,80618.84,99.1,-0.31218,0.00027,13.85113]
[1778671280448,32.94,80618.61,99.1,-0.31221,0.00027,13.85177]
[1778671283674,32.94,80617.43,99.1,-0.31253,0.00027,13.85759]
[1778671283901,32.94,80617.43,99.1,-0.31252,0.00027,13.85741]
[1778671289521,32.94,80618.15,99.1,-0.3123,0.00027,13.85334]
[1778671291106,32.94,80618.15,99.1,-0.3123,0.00027,13.85334]
[1778671291111,32.94,80618.15,99.1,-0.3123,0.00027,13.85334]
[1778671291147,32.93,80618.16,99.1,-0.31222,0.00027,13.84625]
[1778671292542,32.93,80624.02,99.1,-0.31061,0.00027,13.81625]
[1778671295813,32.93,80624.39,99.1,-0.31051,0.00027,13.8143]
[1778671301951,32.93,80627.64,99.1,-0.30959,0.00027,13.79705]
[1778671307054,32.92,80627.66,99.1,-0.30956,0.00027,13.7964]
[1778671312061,32.92,80630.21,99.1,-0.30884,0.00027,13.7829]
[1778671312914,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671313733,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671314173,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671314189,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671314296,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671314318,32.92,80636.46,99.1,-0.30712,0.00027,13.75024]
[1778671314338,32.92,80636.96,99.1,-0.30698,0.00027,13.74758]
[1778671314448,32.92,80636.96,99.1,-0.30698,0.00027,13.74758]
[1778671315295,32.92,80636.96,99.1,-0.30698,0.00027,13.74758]
[1778671315321,32.91,80643.23,99.1,-0.30527,0.00027,13.71462]
[1778671315631,32.91,80643.23,99.1,-0.30527,0.00027,13.71462]
[1778671320742,32.91,80646.79,99.1,-0.30427,0.00027,13.69533]
[1778671321398,32.91,80646.79,99.1,-0.30427,0.00027,13.69533]
[1778671325722,32.9,80643.32,99.1,-0.30519,0.00027,13.71312]
[1778671325779,32.9,80643.47,99.1,-0.30514,0.00027,13.71207]
[1778671326387,32.9,80643.47,99.1,-0.30514,0.00027,13.71207]
[1778671326786,32.9,80647.77,99.1,-0.30397,0.00027,13.68932]
[1778671327888,32.9,80647.77,99.1,-0.30397,0.00027,13.68932]
[1778671330605,32.9,80653.62,99.1,-0.30237,0.00027,13.65806]
[1778671330910,32.9,80653.62,99.1,-0.30237,0.00027,13.65806]
[1778671335199,32.9,80649.7,99.1,-0.30341,0.00027,13.67852]
[1778671342045,32.89,80652.36,99.1,-0.30266,0.00027,13.66387]
[1778671347936,32.88,80652.81,99.1,-0.30251,0.00027,13.6608]
[1778671352971,32.88,80652.57,99.1,-0.30248,0.00027,13.65471]
[1778671357181,32.88,80658.36,99.1,-0.3009,0.00027,13.62348]
[1778671362542,32.88,80661.9,99.1,-0.29993,0.00027,13.60425]
[1778671369297,32.87,80659.09,99.1,-0.30068,0.00027,13.61913]
[1778671371014,32.87,80658.97,99.1,-0.3007,0.00027,13.61963]
[1778671371097,32.87,80653.47,99.1,-0.30219,0.00027,13.64898]
[1778671372104,32.87,80648.78,99.1,-0.30346,0.00027,13.67383]
[1778671377305,32.87,80646.88,99.1,-0.30396,0.00027,13.6835]
[1778671382037,32.86,80643.68,99.1,-0.3048,0.00027,13.69987]
[1778671382370,32.86,80643.68,99.1,-0.3048,0.00027,13.69987]
[1778671382336,32.86,80636.35,99.1,-0.3068,0.00027,13.73823]
[1778671382538,32.86,80636.35,99.1,-0.3068,0.00027,13.73823]
[1778671382609,32.86,80636.35,99.1,-0.3068,0.00027,13.73823]
[1778671382647,32.86,80636.35,99.1,-0.3068,0.00027,13.73823]
[1778671383185,32.86,80618.2,99.1,-0.31177,0.00028,13.83197]
[1778671384009,32.86,80618.2,99.1,-0.31177,0.00028,13.83197]
[1778671384543,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671384980,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385148,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385193,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385265,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385269,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385293,32.86,80616.0,99.1,-0.31237,0.00028,13.84306]
[1778671385362,32.86,80616.24,99.1,-0.31229,0.00028,13.84171]
[1778671385494,32.86,80616.24,99.1,-0.31229,0.00028,13.84171]
[1778671385862,32.86,80616.24,99.1,-0.31229,0.00028,13.84171]
[1778671386088,32.86,80616.24,99.1,-0.31229,0.00028,13.84171]
[1778671386262,32.86,80616.24,99.1,-0.31229,0.00028,13.84171]
[1778671386295,32.86,80606.19,99.1,-0.31506,0.00028,13.89257]
[1778671392249,32.85,80604.32,99.1,-0.31556,0.00028,13.90163]
[1778671395614,32.85,80603.28,99.1,-0.31584,0.00028,13.90668]
[1778671397652,32.85,80602.0,99.1,-0.31619,0.00028,13.91298]
[1778671398142,32.85,80602.0,99.1,-0.31619,0.00028,13.91298]
[1778671402803,32.85,80598.98,99.1,-0.31701,0.00028,13.9277]
[1778671406981,32.84,80597.9,99.1,-0.31729,0.00028,13.93285]
[1778671411908,32.84,80597.27,99.1,-0.31738,0.00028,13.92863]
[1778671412390,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671412600,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671412614,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671412654,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671412698,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671413068,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671413082,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671413358,32.84,80592.32,99.1,-0.31875,0.00028,13.95313]
[1778671413399,32.84,80577.71,99.1,-0.32282,0.00028,14.02474]
[1778671413652,32.84,80577.71,99.1,-0.32282,0.00028,14.02474]
[1778671414011,32.84,80577.71,99.1,-0.32282,0.00028,14.02474]
[1778671419447,32.83,80575.55,99.1,-0.32341,0.00028,14.03489]
[1778671419482,32.83,80575.39,99.1,-0.32345,0.00028,14.0356]
[1778671419495,32.83,80575.39,99.1,-0.32345,0.00028,14.0356]
[1778671419538,32.83,80575.39,99.1,-0.32345,0.00028,14.0356]
[1778671419720,32.83,80575.39,99.1,-0.32345,0.00028,14.0356]
[1778671420448,32.83,80588.54,99.1,-0.31977,0.00028,13.97133]
[1778671422154,32.83,80588.93,99.1,-0.31966,0.00028,13.96935]
[1778671422236,32.83,80588.93,99.1,-0.31966,0.00028,13.96935]
[1778671422462,32.83,80588.77,99.1,-0.31971,0.00028,13.97009]
[1778671423418,32.83,80588.77,99.1,-0.31971,0.00028,13.97009]
[1778671424373,32.83,80588.77,99.1,-0.31971,0.00028,13.97009]
[1778671425434,32.83,80590.59,99.1,-0.31919,0.00028,13.96088]
[1778671428893,32.83,80590.68,99.1,-0.31915,0.00028,13.96022]
[1778671432299,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432303,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432304,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432312,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432319,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432337,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432417,32.82,80591.04,134.7,-0.31903,0.00028,13.95812]
[1778671432401,32.82,80591.02,134.7,-0.31903,0.00028,13.95802]
[1778671432511,32.82,80591.02,134.7,-0.31903,0.00028,13.95802]
[1778671432778,32.82,80591.02,134.7,-0.31903,0.00028,13.95802]
[1778671433289,32.82,80591.02,134.7,-0.31903,0.00028,13.95802]
[1778671433636,32.82,80590.9,134.7,-0.31905,0.00028,13.95845]
[1778671433647,32.82,80590.9,134.7,-0.31905,0.00028,13.95845]
[1778671434187,32.82,80590.9,134.7,-0.31905,0.00028,13.95845]
[1778671434196,32.82,80590.9,134.7,-0.31905,0.00028,13.95845]
[1778671434204,32.82,80590.9,134.7,-0.31905,0.00028,13.95845]
[1778671434832,32.82,80590.84,134.7,-0.31906,0.00028,13.95859]
[1778671434951,32.82,80590.84,134.7,-0.31906,0.00028,13.95859]
[1778671434977,32.82,80590.84,134.7,-0.31906,0.00028,13.95859]
[1778671435297,32.82,80590.84,134.7,-0.31906,0.00028,13.95859]
[1778671435398,32.82,80595.37,134.7,-0.31779,0.00028,13.93598]
[1778671440814,32.81,80595.08,134.7,-0.31784,0.00028,13.93681]
[1778671442239,32.81,80595.9,134.7,-0.31759,0.00028,13.93242]
[1778671447976,32.8,80594.8,134.7,-0.31786,0.00028,13.93713]
[1778671452698,32.79,80596.41,134.7,-0.31736,0.00028,13.92824]
[1778671458715,32.77,80595.07,134.7,-0.31767,0.00028,13.93365]
[1778671461169,32.77,80594.9,134.7,-0.3177,0.00028,13.93431]
[1778671461278,32.77,80594.9,134.7,-0.3177,0.00028,13.93431]
[1778671462320,32.77,80600.11,134.7,-0.31623,0.00028,13.9077]
[1778671463296,32.77,80600.11,134.7,-0.31623,0.00028,13.9077]
[1778671463299,32.77,80600.11,134.7,-0.31623,0.00028,13.9077]
[1778671465347,32.76,80602.3,134.7,-0.3156,0.00028,13.89639]
[1778671466866,32.76,80602.72,134.7,-0.31547,0.00028,13.89396]
[1778671467247,32.76,80602.72,134.7,-0.31547,0.00028,13.89396]
[1778671467319,32.76,80602.63,134.7,-0.31549,0.00028,13.89426]
[1778671469918,32.76,80603.85,134.7,-0.31514,0.00028,13.8879]
[1778671470900,32.75,80603.28,134.7,-0.31527,0.00028,13.89037]
[1778671470900,32.75,80603.28,134.7,-0.31527,0.00028,13.89037]
[1778671473433,32.75,80602.47,134.7,-0.31542,0.00028,13.88738]
[1778671476528,32.74,80603.95,134.7,-0.31497,0.00028,13.87909]
[1778671476528,32.74,80603.95,134.7,-0.31497,0.00028,13.87909]
[1778671477338,32.74,80603.95,134.7,-0.31497,0.00028,13.87909]
[1778671480540,32.73,80604.01,134.7,-0.31491,0.00028,13.878]
[1778671481963,32.73,80603.93,134.7,-0.31492,0.00028,13.87821]
[1778671484673,32.73,80606.48,134.7,-0.31419,0.00028,13.8649]
[1778671485706,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671485712,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671485820,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671485827,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671485831,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671486016,32.72,80606.48,134.7,-0.31417,0.00028,13.86453]
[1778671486112,32.72,80610.03,134.7,-0.31317,0.00028,13.8461]
[1778671486911,32.72,80615.57,134.7,-0.31163,0.00028,13.81774]
[1778671492322,32.71,80616.18,134.7,-0.31142,0.00028,13.81366]
[1778671496599,32.7,80616.25,134.7,-0.31135,0.00028,13.8124]
[1778671499682,32.7,80616.25,134.7,-0.31135,0.00028,13.8124]
[1778671500325,32.7,80616.25,134.7,-0.31135,0.00028,13.8124]
[1778671500599,32.69,80615.75,134.7,-0.31145,0.00028,13.81418]
[1778671501386,32.69,80615.75,134.7,-0.31145,0.00028,13.81418]
[1778671505494,32.68,80614.63,134.7,-0.31172,0.00028,13.81913]
[1778671507688,32.68,80613.4,134.7,-0.31203,0.00028,13.82487]
[1778671511555,32.68,80613.4,134.7,-0.31203,0.00028,13.82487]
[1778671513570,32.67,80613.11,134.7,-0.31205,0.00028,13.82524]
[1778671515829,32.66,80610.62,134.7,-0.31272,0.00028,13.83768]
[1778671516301,32.66,80610.62,134.7,-0.31272,0.00028,13.83768]
[1778671516784,32.66,80610.55,134.7,-0.31273,0.00028,13.83786]
[1778671520303,32.66,80610.38,134.7,-0.31276,0.00028,13.83839]
[1778671520339,32.66,80610.38,134.7,-0.31276,0.00028,13.83839]
[1778671524150,32.65,80611.18,134.7,-0.31249,0.00028,13.83344]
[1778671529206,32.64,80610.17,134.7,-0.31272,0.00028,13.8376]
[1778671531602,32.64,80611.06,134.7,-0.31239,0.00028,13.82581]
[1778671532227,32.63,80606.34,134.7,-0.31369,0.00028,13.8498]
[1778671536568,32.63,80606.75,134.7,-0.31355,0.00028,13.84716]
[1778671542023,32.62,80609.62,134.7,-0.31269,0.00028,13.83139]
[1778671544189,32.61,80609.74,134.7,-0.31264,0.00028,13.83044]
[1778671549346,32.6,80609.43,134.7,-0.31268,0.00028,13.83104]
[1778671551286,32.6,80609.67,134.7,-0.3126,0.00028,13.82964]
[1778671556395,32.59,80608.83,134.7,-0.31278,0.00028,13.83294]
[1778671561430,32.58,80612.6,134.7,-0.31169,0.00028,13.81274]
[1778671563220,32.58,80611.71,134.7,-0.31193,0.00028,13.81718]
[1778671577542,32.56,80612.99,134.7,-0.31146,0.00028,13.80828]
[1778671583584,32.55,80612.97,134.7,-0.31142,0.00028,13.80752]
[1778671588619,32.54,80610.41,134.7,-0.31209,0.00028,13.81999]
[1778671589220,32.54,80610.41,134.7,-0.31209,0.00028,13.81999]
[1778671592626,32.54,80610.46,134.7,-0.31207,0.00028,13.81958]
[1778671597682,32.53,80613.78,134.7,-0.31102,0.00028,13.79437]
[1778671602717,32.52,80610.23,134.7,-0.31197,0.00028,13.81199]
[1778671607752,32.51,80609.45,134.7,-0.31214,0.00028,13.81527]
[1778671609935,32.51,80609.39,134.7,-0.31215,0.00028,13.81543]
[1778671610773,32.51,80602.15,134.7,-0.31416,0.00028,13.85231]
[1778671615808,32.5,80602.57,134.7,-0.314,0.00028,13.84932]
[1778671617243,32.5,80602.57,134.7,-0.314,0.00028,13.84932]
[1778671617676,32.5,80602.46,134.7,-0.31401,0.00028,13.84955]
[1778671617822,32.5,80601.98,134.7,-0.31414,0.00028,13.852]
[1778671620843,32.49,80606.68,134.7,-0.31281,0.00028,13.82756]
[1778671626886,32.49,80605.64,134.7,-0.31308,0.00028,13.83237]
[1778671629666,32.49,80605.99,134.9,-0.31297,0.00028,13.83048]
[1778671629730,32.49,80605.4,134.9,-0.31313,0.00028,13.83342]
[1778671629907,32.49,80606.06,134.9,-0.31294,0.00028,13.82993]
[1778671634233,32.48,80606.35,134.9,-0.31285,0.00028,13.82814]
[1778671634387,32.48,80606.35,134.9,-0.31285,0.00028,13.82814]
[1778671634861,32.48,80606.39,134.9,-0.31281,0.00028,13.82749]
[1778671635252,32.48,80606.39,134.9,-0.31281,0.00028,13.82749]
[1778671635652,32.48,80596.81,134.9,-0.31549,0.00028,13.87643]
[1778671636436,32.48,80596.81,134.9,-0.31549,0.00028,13.87643]
[1778671636537,32.48,80585.82,134.9,-0.31857,0.00028,13.93183]
[1778671637694,32.48,80583.35,134.9,-0.31927,0.00028,13.94419]
[1778671638703,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638717,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638760,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638777,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638782,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638825,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638878,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638884,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638954,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671638980,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671639160,32.47,80582.48,134.9,-0.3195,0.00028,13.9483]
[1778671639630,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671639716,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671639970,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671640128,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671640437,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671640439,32.47,80568.06,134.9,-0.32357,0.00028,14.01942]
[1778671640501,32.47,80560.04,134.9,-0.32584,0.00028,14.05829]
[1778671640981,32.47,80560.04,134.9,-0.32584,0.00028,14.05829]
[1778671641968,32.47,80558.79,134.9,-0.3262,0.00028,14.06433]
[1778671642023,32.47,80558.79,134.9,-0.3262,0.00028,14.06433]
[1778671642619,32.47,80558.79,134.9,-0.3262,0.00028,14.06433]
[1778671642857,32.47,80561.12,134.9,-0.32553,0.00028,14.05297]
[1778671642858,32.47,80561.12,134.9,-0.32553,0.00028,14.05297]
[1778671644161,32.47,80561.29,134.9,-0.32547,0.00028,14.05204]
[1778671644802,32.47,80561.44,134.9,-0.32542,0.00028,14.05112]
[1778671644827,32.47,80561.44,134.9,-0.32542,0.00028,14.05112]
[1778671644894,32.47,80561.44,134.9,-0.32542,0.00028,14.05112]
[1778671645684,32.47,80563.5,134.9,-0.32483,0.00028,14.04097]
[1778671645823,32.47,80563.5,134.9,-0.32483,0.00028,14.04097]
[1778671646021,32.47,80570.51,134.9,-0.32284,0.00028,14.00673]
[1778671647130,32.47,80570.51,134.9,-0.32284,0.00028,14.00673]
[1778671653070,32.46,80569.66,134.9,-0.32297,0.00028,14.00324]
[1778671655598,32.45,80569.62,134.9,-0.32297,0.00028,14.00332]
[1778671659824,32.45,80570.1,134.9,-0.3228,0.00028,14.00035]
[1778671660119,32.45,80570.24,134.9,-0.32276,0.00028,13.99951]
[1778671666725,32.44,80570.91,134.9,-0.32252,0.00028,13.99533]
[1778671666726,32.44,80570.91,134.9,-0.32252,0.00028,13.99533]
[1778671667203,32.44,80570.91,134.9,-0.32252,0.00028,13.99533]
[1778671667234,32.44,80570.91,134.9,-0.32252,0.00028,13.99533]
[1778671668655,32.43,80570.47,134.9,-0.32263,0.00028,13.99735]
[1778671668781,32.43,80572.28,134.9,-0.32211,0.00028,13.98828]
[1778671668810,32.43,80572.28,134.9,-0.32211,0.00028,13.98828]
[1778671670784,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671670790,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671670795,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671670797,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671670943,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671671242,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671671394,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671671691,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671671697,32.43,80573.26,134.9,-0.32182,0.00028,13.98315]
[1778671671707,32.43,80578.03,134.9,-0.32046,0.00028,13.95936]
[1778671674921,32.42,80576.44,134.9,-0.32089,0.00028,13.96686]
[1778671674977,32.42,80576.44,134.9,-0.32089,0.00028,13.96686]
[1778671674981,32.42,80576.44,134.9,-0.32089,0.00028,13.96686]
[1778671675342,32.42,80576.44,134.9,-0.32089,0.00028,13.96686]
[1778671675443,32.42,80570.65,134.9,-0.32252,0.00028,13.99536]
[1778671676350,32.42,80570.65,134.9,-0.32252,0.00028,13.99536]
[1778671677672,32.42,80569.88,134.9,-0.32273,0.00028,13.999]
[1778671678245,32.42,80568.95,134.9,-0.32298,0.00028,14.00331]
[1778671681860,32.41,80567.1,134.9,-0.32349,0.00028,14.01208]
[1778671681872,32.41,80567.1,134.9,-0.32349,0.00028,14.01208]
[1778671681902,32.41,80567.1,134.9,-0.32349,0.00028,14.01208]
[1778671683065,32.41,80564.13,134.9,-0.32433,0.00028,14.0265]
[1778671683128,32.41,80564.13,134.9,-0.32433,0.00028,14.0265]
[1778671683279,32.41,80564.13,134.9,-0.32433,0.00028,14.0265]
[1778671684267,32.41,80563.6,134.9,-0.32447,0.00028,14.02898]
[1778671684317,32.41,80563.6,134.9,-0.32447,0.00028,14.02898]
[1778671684704,32.41,80563.6,134.9,-0.32447,0.00028,14.02898]
[1778671686302,32.41,80558.41,134.9,-0.32593,0.00029,14.05391]
[1778671691337,32.4,80557.19,134.9,-0.32625,0.00029,14.05931]
[1778671695555,32.4,80557.96,134.9,-0.32602,0.00029,14.05528]
[1778671695621,32.4,80557.73,134.9,-0.32608,0.00029,14.05629]
[1778671697665,32.4,80557.02,134.9,-0.32627,0.00029,14.05963]
[1778671699397,32.39,80551.72,134.9,-0.32777,0.00029,14.08486]
[1778671700616,32.39,80551.72,134.9,-0.32777,0.00029,14.08486]
[1778671700621,32.39,80551.72,134.9,-0.32777,0.00029,14.08486]
[1778671701307,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701633,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701650,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701663,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701670,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701719,32.38,80552.24,134.9,-0.32755,0.00029,14.0812]
[1778671701875,32.38,80552.54,134.9,-0.32746,0.00029,14.07965]
[1778671701914,32.38,80552.54,134.9,-0.32746,0.00029,14.07965]
[1778671702758,32.38,80552.54,134.9,-0.32746,0.00029,14.07965]
[1778671702418,32.38,80542.29,134.9,-0.33039,0.00029,14.1285]
[1778671703103,32.38,80542.29,134.9,-0.33039,0.00029,14.1285]
[1778671703704,32.36,80550.05,134.9,-0.32811,0.00029,14.09052]
[1778671705697,32.36,80551.16,134.9,-0.32779,0.00029,14.08513]
[1778671705908,32.36,80550.92,134.9,-0.32785,0.00029,14.08621]
[1778671707684,32.36,80550.92,134.9,-0.32785,0.00029,14.08615]
[1778671708462,32.36,80556.24,134.9,-0.32632,0.00029,14.06032]
[1778671713497,32.35,80556.23,134.9,-0.32623,0.00029,14.05308]
[1778671713823,32.35,80556.23,134.9,-0.32623,0.00029,14.05308]
[1778671713872,32.35,80556.23,134.9,-0.32623,0.00029,14.05308]
[1778671714504,32.35,80559.96,134.9,-0.32516,0.00029,14.03487]
[1778671717580,32.35,80560.7,134.9,-0.32494,0.00029,14.0311]
[1778671717583,32.35,80560.7,134.9,-0.32494,0.00029,14.0311]
[1778671717669,32.35,80560.7,134.9,-0.32494,0.00029,14.0311]
[1778671719194,32.35,80563.47,134.9,-0.32414,0.00029,14.01742]
[1778671719839,32.35,80564.8,134.9,-0.32376,0.00028,14.01084]
[1778671720119,32.35,80564.8,134.9,-0.32376,0.00028,14.01084]
[1778671720153,32.35,80564.8,134.9,-0.32376,0.00028,14.01084]
[1778671720861,32.35,80561.39,134.9,-0.32473,0.00029,14.02742]
[1778671727597,32.34,80558.22,134.9,-0.3256,0.00029,14.04227]
[1778671731625,32.34,80565.05,134.9,-0.32363,0.00028,14.00857]
[1778671734027,32.34,80567.01,134.9,-0.32307,0.00028,13.99882]
[1778671734951,32.34,80570.46,134.9,-0.32208,0.00028,13.98174]
[1778671735407,32.34,80570.46,134.9,-0.32208,0.00028,13.98174]
[1778671736918,32.33,80575.66,134.9,-0.3206,0.00028,13.95576]
[1778671737037,32.33,80575.66,134.9,-0.3206,0.00028,13.95576]
[1778671737701,32.33,80575.66,134.9,-0.3206,0.00028,13.95576]
[1778671737724,32.33,80574.83,134.9,-0.32083,0.00028,13.95984]
[1778671742054,32.33,80572.58,134.9,-0.32144,0.00028,13.97056]
[1778671742258,32.33,80572.58,134.9,-0.32144,0.00028,13.97056]
[1778671742324,32.33,80572.58,134.9,-0.32144,0.00028,13.97056]
[1778671742702,32.33,80563.18,134.9,-0.32411,0.00029,14.0168]
[1778671742861,32.33,80563.18,134.9,-0.32411,0.00029,14.0168]
[1778671748744,32.32,80561.66,134.9,-0.32451,0.00029,14.02358]
[1778671752282,32.31,80561.14,134.9,-0.32464,0.00029,14.02579]
[1778671757183,32.31,80560.47,134.9,-0.3248,0.00029,14.02862]
[1778671757914,32.31,80559.06,134.9,-0.32519,0.00029,14.03528]
[1778671758009,32.31,80559.06,134.9,-0.32519,0.00029,14.03528]
[1778671758022,32.31,80559.06,134.9,-0.32519,0.00029,14.03528]
[1778671758025,32.31,80559.06,134.9,-0.32519,0.00029,14.03528]
[1778671758707,32.31,80559.06,134.9,-0.32519,0.00029,14.03528]
[1778671758821,32.31,80556.94,134.9,-0.3258,0.00029,14.04553]
[1778671760380,32.31,80556.28,134.9,-0.32598,0.00029,14.04866]
[1778671763426,32.3,80555.03,134.9,-0.32633,0.00029,14.05457]
[1778671764325,32.3,80554.6,134.9,-0.32644,0.00029,14.05649]
[1778671764609,32.3,80554.6,134.9,-0.32644,0.00029,14.05649]
[1778671765648,32.3,80554.4,134.9,-0.3265,0.00029,14.05738]
[1778671766275,32.3,80553.52,134.9,-0.32674,0.00029,14.06155]
[1778671769046,32.3,80551.64,134.9,-0.32727,0.00029,14.07045]
[1778671769678,32.3,80551.6,134.9,-0.32727,0.00029,14.07051]
[1778671772930,32.29,80549.62,134.9,-0.32777,0.00029,14.07313]
[1778671778723,32.29,80549.32,134.9,-0.32784,0.00029,14.07432]
[1778671779609,32.29,80548.28,134.9,-0.32814,0.00029,14.07922]
[1778671782737,32.29,80548.13,134.9,-0.32817,0.00029,14.07983]
[1778671782771,32.29,80548.13,134.9,-0.32817,0.00029,14.07973]
[1778671782951,32.29,80548.13,134.9,-0.32817,0.00029,14.07973]
[1778671788023,32.28,80546.92,134.9,-0.32849,0.00029,14.08512]
[1778671789467,32.28,80546.92,134.9,-0.32849,0.00029,14.08502]
[1778671791078,32.28,80547.28,134.9,-0.32837,0.00029,14.08308]
[1778671791862,32.28,80547.28,134.9,-0.32837,0.00029,14.08308]
[1778671791980,32.28,80548.82,134.9,-0.32792,0.00029,14.07558]
[1778671791983,32.28,80548.82,134.9,-0.32792,0.00029,14.07558]
[1778671792054,32.28,80548.82,134.9,-0.32792,0.00029,14.07558]
[1778671792378,32.28,80548.82,134.9,-0.32792,0.00029,14.07558]
[1778671793110,32.28,80552.34,134.9,-0.3269,0.00029,14.05841]
[1778671795325,32.27,80547.92,134.9,-0.32816,0.00029,14.07963]
[1778671801118,32.27,80548.2,134.9,-0.32804,0.00029,14.0776]
[1778671802744,32.27,80548.2,134.9,-0.32804,0.00029,14.0776]
[1778671802764,32.27,80548.2,134.9,-0.32804,0.00029,14.0776]
[1778671802861,32.27,80548.2,134.9,-0.32804,0.00029,14.0776]
[1778671803132,32.26,80545.62,134.9,-0.32878,0.00029,14.0898]
[1778671804193,32.26,80545.62,134.9,-0.32878,0.00029,14.0898]
[1778671805835,32.26,80546.75,134.9,-0.32844,0.00029,14.08426]
[1778671805761,32.26,80535.69,134.9,-0.33163,0.00029,14.13687]
[1778671806153,32.26,80542.42,134.9,-0.32969,0.00029,14.10493]
[1778671807160,32.26,80546.69,134.9,-0.32845,0.00029,14.08439]
[1778671811483,32.26,80546.85,134.9,-0.32839,0.00029,14.08339]
[1778671811581,32.26,80545.68,134.9,-0.32873,0.00029,14.08895]
[1778671816494,32.25,80545.99,134.9,-0.32862,0.00029,14.08714]
[1778671819332,32.25,80549.48,134.9,-0.3276,0.00029,14.07003]
[1778671822304,32.25,80551.86,134.9,-0.3269,0.00029,14.05824]
[1778671822320,32.25,80551.86,134.9,-0.3269,0.00029,14.05824]
[1778671823612,32.24,80553.3,134.9,-0.32647,0.00029,14.05108]
[1778671823614,32.24,80553.3,134.9,-0.32647,0.00029,14.05108]
[1778671823916,32.24,80553.3,134.9,-0.32647,0.00029,14.051]
[1778671823960,32.24,80553.3,134.9,-0.32647,0.00029,14.051]
[1778671824279,32.24,80557.58,134.9,-0.32524,0.00029,14.03016]
[1778671826275,32.24,80558.54,134.9,-0.32496,0.00029,14.02539]
[1778671826763,32.24,80557.86,134.9,-0.32515,0.00029,14.02859]
[1778671831658,32.24,80559.67,134.9,-0.32461,0.00029,14.01944]
[1778671831780,32.24,80559.67,134.9,-0.32461,0.00029,14.01944]
[1778671832582,32.24,80557.73,134.9,-0.3251,0.00029,14.02203]
[1778671832862,32.24,80557.73,134.9,-0.3251,0.00029,14.02203]
[1778671832796,32.24,80549.99,134.9,-0.32732,0.00029,14.0596]
[1778671833342,32.24,80545.35,134.9,-0.32865,0.00029,14.08191]
[1778671838377,32.22,80545.02,134.9,-0.32867,0.00029,14.08209]
[1778671841668,32.21,80545.1,134.9,-0.32861,0.00029,14.08104]
[1778671841719,32.21,80545.1,134.9,-0.32861,0.00029,14.08104]
[1778671841769,32.21,80545.08,134.9,-0.32861,0.00029,14.08107]
[1778671843919,32.21,80549.75,134.9,-0.32726,0.00029,14.05844]
[1778671845955,32.21,80549.79,134.9,-0.32724,0.00029,14.05816]
[1778671846007,32.21,80549.79,134.9,-0.32724,0.00029,14.05816]
[1778671846775,32.21,80545.26,134.9,-0.32854,0.00029,14.07998]
[1778671847377,32.21,80545.26,134.9,-0.32854,0.00029,14.07998]
[1778671851622,32.2,80548.88,134.9,-0.32749,0.00029,14.06234]
[1778671851708,32.2,80548.88,134.9,-0.32749,0.00029,14.06234]
[1778671851801,32.2,80548.9,134.9,-0.32748,0.00029,14.0622]
[1778671852861,32.2,80548.9,134.9,-0.32748,0.00029,14.0622]
[1778671852892,32.2,80557.12,134.9,-0.32512,0.00029,14.02216]
[1778671856946,32.2,80560.14,134.9,-0.32424,0.00029,14.00712]
[1778671862448,32.2,80563.34,134.9,-0.32331,0.00029,13.99111]
[1778671867001,32.2,80567.8,134.9,-0.32202,0.00029,13.96885]
[1778671867004,32.2,80567.8,134.9,-0.32202,0.00029,13.96885]
[1778671867505,32.2,80567.8,134.9,-0.32202,0.00029,13.96885]
[1778671867862,32.2,80572.89,134.9,-0.32056,0.00029,13.94338]
[1778671871384,32.19,80572.79,134.9,-0.32059,0.00029,13.94374]
[1778671871489,32.19,80572.79,134.9,-0.32059,0.00029,13.94374]
[1778671871609,32.19,80572.84,134.9,-0.32057,0.00029,13.94345]
[1778671876644,32.19,80573.54,134.9,-0.32034,0.00029,13.93945]
[1778671879212,32.19,80573.62,134.9,-0.32031,0.00029,13.93886]
[1778671879676,32.19,80573.62,134.9,-0.32031,0.00029,13.93886]
[1778671881963,32.18,80577.13,134.9,-0.3193,0.00028,13.92104]
[1778671886002,32.18,80579.18,134.9,-0.3187,0.00028,13.91034]
[1778671886715,32.18,80588.74,134.9,-0.31598,0.00028,13.86161]
[1778671887651,32.18,80588.74,134.9,-0.31598,0.00028,13.86161]
[1778671887701,32.18,80588.74,134.9,-0.31598,0.00028,13.86161]
[1778671887722,32.18,80589.81,134.9,-0.31567,0.00028,13.8561]
[1778671888673,32.18,80589.81,134.9,-0.31567,0.00028,13.8561]
[1778671889296,32.18,80593.97,134.9,-0.31448,0.00028,13.83457]
[1778671890167,32.18,80595.33,134.9,-0.31409,0.00028,13.82743]
[1778671890201,32.18,80595.33,134.9,-0.31409,0.00028,13.82743]
[1778671890743,32.18,80599.86,134.9,-0.31281,0.00028,13.80383]
[1778671891604,32.18,80599.86,134.9,-0.31281,0.00028,13.80383]
[1778671892109,32.17,80601.27,134.9,-0.31234,0.00028,13.78949]
[1778671897798,32.17,80604.76,134.9,-0.31133,0.00028,13.77083]
[1778671898426,32.17,80604.76,134.9,-0.31133,0.00028,13.77083]
[1778671898802,32.17,80606.5,134.9,-0.31083,0.00028,13.76164]
[1778671899576,32.17,80606.5,134.9,-0.31083,0.00028,13.76164]
[1778671900367,32.17,80606.79,134.9,-0.31075,0.00028,13.76004]
[1778671906858,32.16,80606.58,134.9,-0.31077,0.00028,13.76034]
[1778671908625,32.16,80606.97,134.9,-0.31065,0.00028,13.75817]
[1778671912682,32.16,80608.16,134.9,-0.3103,0.00028,13.75157]
[1778671917935,32.15,80607.68,134.9,-0.3104,0.00028,13.75351]
[1778671920111,32.15,80607.66,134.9,-0.3104,0.00028,13.7535]
[1778671922378,32.15,80610.41,134.9,-0.30961,0.00028,13.73867]
[1778671922382,32.15,80610.41,134.9,-0.30961,0.00028,13.73867]
[1778671925460,32.14,80615.58,134.9,-0.30814,0.00028,13.71101]
[1778671925595,32.14,80615.58,134.9,-0.30814,0.00028,13.71101]
[1778671928416,32.14,80616.11,134.9,-0.30798,0.00028,13.70797]
[1778671929310,32.14,80620.85,134.9,-0.30665,0.00028,13.68261]
[1778671932746,32.14,80623.94,134.9,-0.30578,0.00028,13.66595]
[1778671932796,32.13,80623.27,134.9,-0.30593,0.00028,13.66881]
[1778671933705,32.13,80623.27,134.9,-0.30593,0.00028,13.66881]
[1778671933806,32.13,80622.99,134.9,-0.306,0.00028,13.67021]
[1778671934331,32.13,80622.99,134.9,-0.306,0.00028,13.67021]
[1778671934782,32.13,80623.19,134.9,-0.30594,0.00028,13.66897]
[1778671936447,32.13,80622.52,134.9,-0.30612,0.00028,13.67257]
[1778671936468,32.13,80621.85,134.9,-0.3063,0.00028,13.67595]
[1778671939419,32.13,80621.32,134.9,-0.30644,0.00028,13.67865]
[1778671941242,32.12,80621.3,134.9,-0.30643,0.00028,13.67834]
[1778671942500,32.12,80621.5,134.9,-0.30636,0.00028,13.67712]
[1778671944602,32.12,80621.49,134.9,-0.30636,0.00028,13.67704]
[1778671949145,32.11,80623.61,134.9,-0.30572,0.00028,13.66473]
[1778671950296,32.11,80622.9,134.9,-0.30591,0.00028,13.66839]
[1778671951602,32.11,80621.65,134.9,-0.30625,0.00028,13.67493]
[1778671951861,32.11,80621.65,134.9,-0.30625,0.00028,13.67493]
[1778671951899,32.11,80621.51,134.9,-0.30621,0.00028,13.6686]
[1778671952177,32.11,80615.2,134.9,-0.30799,0.00028,13.70234]
[1778671957213,32.1,80619.59,134.9,-0.30673,0.00028,13.6785]
[1778671962382,32.1,80619.21,134.9,-0.30683,0.00028,13.68027]
[1778671962694,32.1,80619.21,134.9,-0.30683,0.00028,13.68027]
[1778671962795,32.1,80620.44,134.9,-0.30647,0.00028,13.67355]
[1778671966285,32.1,80623.04,134.9,-0.30572,0.00028,13.65909]
[1778671968244,32.09,80625.38,134.9,-0.30506,0.00028,13.64632]
[1778671968666,32.09,80625.38,134.9,-0.30506,0.00028,13.64632]
[1778671972574,32.09,80626.11,134.9,-0.30483,0.00028,13.64197]
[1778671972883,32.09,80626.11,134.9,-0.30483,0.00028,13.64197]
[1778671974295,32.09,80628.89,134.9,-0.30404,0.00028,13.62672]
[1778671975230,32.09,80629.07,134.9,-0.30398,0.00028,13.62558]
[1778671976254,32.09,80629.21,134.9,-0.30394,0.00028,13.62482]
[1778671976692,32.09,80629.21,134.9,-0.30394,0.00028,13.62482]
[1778671976729,32.09,80629.21,134.9,-0.30394,0.00028,13.62482]
[1778671977564,32.09,80629.13,134.9,-0.30396,0.00028,13.62506]
[1778671981915,32.08,80629.17,134.9,-0.30393,0.00028,13.62445]
[1778671986911,32.08,80632.21,134.9,-0.30305,0.00028,13.60732]
[1778671992706,32.07,80633.1,134.9,-0.30276,0.00028,13.60172]
[1778671998051,32.06,80633.27,134.9,-0.30269,0.00028,13.60027]
[1778672003537,32.06,80633.9,134.9,-0.30247,0.00028,13.59611]
[1778672008572,32.05,80633.13,134.9,-0.30267,0.00028,13.59984]
[1778672010590,32.05,80633.1,134.9,-0.30267,0.00028,13.5999]
[1778672011989,32.05,80623.9,134.9,-0.30517,0.00028,13.64269]
[1778672012611,32.05,80623.9,134.9,-0.30517,0.00028,13.64269]
[1778672012662,32.05,80623.9,134.9,-0.30517,0.00028,13.64269]
[1778672019652,32.04,80622.53,134.9,-0.30551,0.00028,13.64933]
[1778672022703,32.04,80622.17,134.9,-0.3056,0.00028,13.6511]
[1778672022804,32.04,80622.24,134.9,-0.30558,0.00028,13.65063]
[1778672028716,32.04,80622.34,134.9,-0.30555,0.00028,13.64996]
[1778672032547,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032554,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032557,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032571,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032656,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032674,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032675,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032686,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032807,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032880,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032900,32.04,80623.6,134.9,-0.30519,0.00028,13.6431]
[1778672032924,32.04,80630.03,134.9,-0.30338,0.00028,13.60821]
[1778672033258,32.04,80630.03,134.9,-0.30338,0.00028,13.60821]
[1778672033574,32.04,80630.03,134.9,-0.30338,0.00028,13.60821]
[1778672033726,32.04,80630.03,134.9,-0.30338,0.00028,13.60821]
[1778672033751,32.04,80638.47,134.9,-0.30102,0.00028,13.56185]
[1778672035290,32.03,80639.66,134.9,-0.30062,0.00028,13.55401]
[1778672035765,32.01,80640.65,134.9,-0.30025,0.00028,13.54667]
[1778672037702,31.99,80640.22,134.9,-0.30028,0.00028,13.54725]
[1778672037779,31.98,80640.29,134.9,-0.30018,0.00028,13.54508]
[1778672038509,31.98,80640.29,134.9,-0.30018,0.00028,13.54508]
[1778672038787,31.97,80642.42,134.9,-0.29953,0.00028,13.5322]
[1778672040075,31.97,80642.42,134.9,-0.29953,0.00028,13.5322]
[1778672045312,31.92,80646.84,134.9,-0.29805,0.00028,13.50243]
[1778672045609,31.92,80646.84,134.9,-0.29805,0.00028,13.50243]
[1778672047772,31.92,80642.3,134.9,-0.2993,0.00028,13.52747]
[1778672052846,31.91,80642.87,134.9,-0.2991,0.00028,13.52353]
[1778672053549,31.91,80642.78,134.9,-0.29912,0.00028,13.52388]
[1778672058927,31.91,80647.37,134.9,-0.2978,0.00028,13.4974]
[1778672059638,31.91,80647.37,134.9,-0.2978,0.00028,13.4974]
[1778672064969,31.9,80645.2,134.9,-0.29837,0.00028,13.50891]
[1778672066277,31.9,80645.49,134.9,-0.29829,0.00028,13.50719]
[1778672070203,31.89,80644.9,134.9,-0.29843,0.00028,13.50993]
[1778672071011,31.89,80637.34,134.9,-0.30046,0.00028,13.54487]
[1778672071861,31.89,80637.34,134.9,-0.30046,0.00028,13.54487]
[1778672072019,31.89,80632.34,134.9,-0.30186,0.00028,13.57235]
[1778672077054,31.89,80635.08,134.9,-0.30107,0.00028,13.55677]
[1778672081082,31.88,80640.62,134.9,-0.2995,0.00028,13.52574]
[1778672082746,31.88,80641.39,134.9,-0.29928,0.00028,13.5214]
[1778672083096,31.88,80641.37,134.9,-0.29928,0.00028,13.52147]
[1778672087325,31.88,80643.32,134.9,-0.29872,0.00028,13.51014]
[1778672091723,31.87,80641.62,134.9,-0.29916,0.00028,13.51903]
[1778672094834,31.87,80642.48,134.9,-0.29891,0.00028,13.51398]
[1778672096478,31.87,80641.89,134.9,-0.29906,0.00028,13.51704]
[1778672097661,31.87,80641.77,134.9,-0.29909,0.00028,13.51756]
[1778672097714,31.87,80641.77,134.9,-0.29909,0.00028,13.51756]
[1778672097937,31.87,80638.4,134.9,-0.30002,0.00028,13.536]
[1778672098509,31.87,80638.4,134.9,-0.30002,0.00028,13.536]
[1778672104243,31.86,80638.97,134.9,-0.29983,0.00028,13.53229]
[1778672105555,31.86,80638.97,134.9,-0.29983,0.00028,13.53229]
[1778672105649,31.86,80638.94,134.9,-0.29983,0.00028,13.53227]
[1778672107732,31.86,80639.03,134.9,-0.29981,0.00028,13.53177]
[1778672108657,31.86,80639.07,134.9,-0.29978,0.00028,13.53122]
[1778672110560,31.86,80639.07,134.9,-0.29977,0.00028,13.53105]
[1778672111060,31.86,80639.07,134.9,-0.29977,0.00028,13.53105]
[1778672114241,31.85,80639.21,134.9,-0.29971,0.00028,13.52986]
[1778672119348,31.85,80639.52,134.9,-0.2996,0.00028,13.52753]
[1778672125390,31.84,80640.25,134.9,-0.29936,0.00028,13.52289]
[1778672130425,31.84,80640.72,134.9,-0.29921,0.00028,13.51981]
[1778672135665,31.83,80641.11,134.9,-0.29901,0.00028,13.51027]
[1778672135940,31.83,80641.11,134.9,-0.29901,0.00028,13.51027]
[1778672141502,31.83,80641.22,134.9,-0.29894,0.00028,13.50876]
[1778672145330,31.82,80642.09,134.9,-0.29867,0.00028,13.50346]
[1778672145699,31.82,80642.09,134.9,-0.29867,0.00028,13.50346]
[1778672152757,31.82,80644.95,134.9,-0.29783,0.00028,13.48673]
[1778672158621,31.81,80642.36,134.9,-0.29851,0.00028,13.50012]
[1778672161263,31.8,80643.25,134.9,-0.29824,0.00028,13.49487]
[1778672164542,31.8,80643.11,134.9,-0.29827,0.00028,13.49546]
[1778672164552,31.8,80643.11,134.9,-0.29827,0.00028,13.49546]
[1778672164553,31.8,80643.11,134.9,-0.29827,0.00028,13.49546]
[1778672164643,31.8,80643.11,134.9,-0.29827,0.00028,13.49546]
[1778672164862,31.8,80643.11,134.9,-0.29827,0.00028,13.49546]
[1778672164940,31.8,80636.25,134.9,-0.30019,0.00028,13.53369]
[1778672171415,31.8,80633.07,134.9,-0.30108,0.00028,13.55112]
[1778672176748,31.8,80632.78,134.9,-0.30114,0.00028,13.55241]
[1778672181783,31.8,80632.43,134.9,-0.30123,0.00028,13.55413]
[1778672187892,31.79,80633.31,134.9,-0.30098,0.00028,13.54908]
[1778672193867,31.79,80633.65,134.9,-0.30079,0.00028,13.53984]
[1778672197895,31.79,80626.27,134.9,-0.30286,0.00028,13.58044]
[1778672202930,31.79,80627.25,134.9,-0.30257,0.00028,13.57466]
[1778672207965,31.78,80626.38,134.9,-0.30279,0.00028,13.57908]
[1778672213276,31.78,80625.12,134.9,-0.30313,0.00028,13.58571]
[1778672215293,31.78,80624.81,134.9,-0.30321,0.00028,13.58716]
[1778672215588,31.78,80624.81,134.9,-0.30321,0.00028,13.58716]
[1778672220770,31.77,80624.8,134.9,-0.30319,0.00028,13.5868]
[1778672221056,31.77,80624.87,134.9,-0.30317,0.00028,13.58633]
[1778672227098,31.77,80624.17,134.9,-0.30334,0.00028,13.58973]
[1778672232138,31.77,80625.4,134.9,-0.30298,0.00028,13.58258]
[1778672238180,31.76,80625.21,134.9,-0.30301,0.00028,13.5832]
[1778672241421,31.76,80625.03,134.9,-0.30305,0.00028,13.58397]
[1778672242208,31.76,80633.93,134.9,-0.30053,0.00028,13.53465]
[1778672247243,31.76,80635.48,134.9,-0.30009,0.00028,13.52585]
[1778672252285,31.76,80637.62,134.9,-0.29941,0.00028,13.50676]
[1778672257341,31.76,80634.71,134.9,-0.30022,0.00028,13.52286]
[1778672262376,31.75,80635.39,134.9,-0.30002,0.00028,13.5189]
[1778672267411,31.75,80636.23,134.9,-0.29977,0.00028,13.51406]
[1778672272446,31.75,80636.05,134.9,-0.29982,0.00028,13.51493]
[1778672277481,31.75,80635.19,134.9,-0.30005,0.00028,13.5196]
[1778672282516,31.75,80637.05,134.9,-0.29953,0.00028,13.50911]
[1778672287551,31.75,80637.22,134.9,-0.29947,0.00028,13.50806]
[1778672292755,31.75,80637.97,134.9,-0.29926,0.00028,13.5038]
[1778672292768,31.75,80637.81,134.9,-0.2993,0.00028,13.50466]
[1778672294176,31.75,80637.81,134.9,-0.2993,0.00028,13.50466]
[1778672294178,31.75,80637.81,134.9,-0.2993,0.00028,13.50466]
[1778672299231,31.74,80637.6,134.9,-0.29934,0.00028,13.5055]
[1778672301367,31.74,80637.74,134.9,-0.29929,0.00028,13.50447]
[1778672302366,31.74,80638.26,134.9,-0.29915,0.00028,13.50156]
[1778672303229,31.74,80637.89,134.9,-0.29925,0.00028,13.50355]
[1778672307289,31.74,80637.29,134.9,-0.2994,0.00028,13.50659]
[1778672312287,31.74,80637.59,134.9,-0.2993,0.00028,13.5045]
[1778672313689,31.73,80637.17,134.9,-0.29933,0.00028,13.49968]
[1778672315265,31.73,80637.56,134.9,-0.29922,0.00028,13.49734]
[1778672315569,31.73,80637.44,134.9,-0.29925,0.00028,13.49794]
[1778672320784,31.73,80637.58,134.9,-0.29918,0.00028,13.4967]
[1778672323565,31.73,80638.32,134.9,-0.29897,0.00028,13.49241]
[1778672324416,31.73,80639.35,134.9,-0.29868,0.00028,13.48656]
[1778672325182,31.73,80639.35,134.9,-0.29868,0.00028,13.48656]
[1778672334882,31.72,80639.73,134.9,-0.29854,0.00028,13.48374]
[1778672338335,31.72,80639.7,134.9,-0.29854,0.00028,13.48379]
[1778672338654,31.72,80639.21,134.9,-0.29867,0.00028,13.48649]
[1778672344110,31.72,80638.86,134.9,-0.29875,0.00028,13.48808]
[1778672349297,31.71,80638.5,134.9,-0.29884,0.00028,13.48985]
[1778672355023,31.71,80639.27,134.9,-0.29858,0.00028,13.48467]
[1778672357365,31.7,80639.17,134.9,-0.29861,0.00028,13.48511]
[1778672358180,31.7,80639.01,134.9,-0.29865,0.00028,13.48589]
[1778672358597,31.7,80639.26,134.9,-0.29857,0.00028,13.48443]
[1778672360234,31.7,80639.02,134.9,-0.29864,0.00028,13.48571]
[1778672363273,31.7,80639.56,134.9,-0.29848,0.00028,13.48249]
[1778672365624,31.7,80639.13,134.9,-0.29859,0.00028,13.48473]
[1778672366831,31.7,80639.13,134.9,-0.29858,0.00028,13.48461]
[1778672367344,31.7,80639.13,134.9,-0.29858,0.00028,13.48461]
[1778672374613,31.69,80639.23,134.9,-0.29846,0.00028,13.4765]
[1778672380199,31.69,80640.41,134.9,-0.29811,0.00028,13.46954]
[1778672385234,31.69,80640.15,134.9,-0.29817,0.00028,13.47076]
[1778672390269,31.69,80640.89,134.9,-0.29795,0.00028,13.46635]
[1778672395304,31.68,80641.53,134.9,-0.29776,0.00028,13.46252]
[1778672396661,31.68,80641.65,134.9,-0.29772,0.00028,13.46181]
[1778672397222,31.68,80641.65,134.9,-0.29772,0.00028,13.46181]
[1778672398386,31.68,80642.22,134.9,-0.29756,0.00028,13.45856]
[1778672404369,31.68,80640.38,134.9,-0.29805,0.00028,13.4683]
[1778672407290,31.68,80638.73,134.9,-0.2985,0.00028,13.47737]
[1778672407736,31.68,80638.87,134.9,-0.29846,0.00028,13.47648]
[1778672413432,31.67,80638.56,134.9,-0.29852,0.00028,13.47762]
[1778672418467,31.67,80637.99,134.9,-0.29865,0.00028,13.48028]
[1778672423501,31.66,80642.3,134.9,-0.29741,0.00028,13.45555]
[1778672428538,31.66,80643.56,134.9,-0.29704,0.00028,13.44793]
[1778672433573,31.65,80643.35,134.9,-0.297,0.00028,13.44169]
[1778672435585,31.65,80643.56,134.9,-0.29694,0.00028,13.44042]
[1778672436362,31.65,80643.36,134.9,-0.29699,0.00028,13.44139]
[1778672436594,31.65,80651.37,134.9,-0.29474,0.00028,13.39583]
[1778672442407,31.65,80654.65,134.9,-0.29381,0.00028,13.37688]
[1778672442757,31.65,80655.08,134.9,-0.29369,0.00028,13.37439]
[1778672442858,31.65,80655.56,134.9,-0.29355,0.00028,13.37164]
[1778672445721,31.65,80654.97,134.9,-0.29371,0.00028,13.37493]
[1778672445722,31.65,80654.97,134.9,-0.29371,0.00028,13.37493]
[1778672446569,31.65,80655.13,134.9,-0.29366,0.00028,13.37381]
[1778672450625,31.65,80657.07,134.9,-0.2931,0.00028,13.36231]
[1778672451601,31.64,80657.07,134.9,-0.2931,0.00028,13.36222]
[1778672455719,31.64,80658.82,134.9,-0.29259,0.00028,13.35183]
[1778672457760,31.64,80658.33,134.9,-0.29272,0.00028,13.35451]
[1778672459839,31.64,80655.8,134.9,-0.29342,0.00028,13.36891]
[1778672461153,31.64,80655.89,134.9,-0.29339,0.00028,13.36831]
[1778672461749,31.64,80655.93,134.9,-0.29337,0.00028,13.36791]
[1778672461864,31.64,80655.93,134.9,-0.29337,0.00028,13.36791]
[1778672462503,31.64,80647.78,134.9,-0.29565,0.00028,13.41441]
[1778672464380,31.64,80645.54,134.9,-0.29628,0.00028,13.42708]
[1778672464481,31.64,80644.75,134.9,-0.2965,0.00028,13.4315]
[1778672465797,31.63,80639.3,134.9,-0.29803,0.00028,13.46227]
[1778672471246,31.63,80640.96,134.9,-0.29755,0.00028,13.45255]
[1778672473674,31.62,80640.66,134.9,-0.29759,0.00028,13.45331]
[1778672478888,31.6,80643.21,134.9,-0.29674,0.00028,13.4363]
[1778672479645,31.6,80643.21,134.9,-0.29674,0.00028,13.4363]
[1778672484896,31.6,80643.1,134.9,-0.29676,0.00028,13.43659]
[1778672489965,31.6,80642.54,134.9,-0.2969,0.00028,13.43937]
[1778672493193,31.59,80637.38,134.9,-0.29827,0.00028,13.46126]
[1778672493854,31.59,80637.38,134.9,-0.29827,0.00028,13.46126]
[1778672493868,31.59,80637.38,134.9,-0.29827,0.00028,13.46126]
[1778672493907,31.59,80637.38,134.9,-0.29827,0.00028,13.46126]
[1778672494243,31.59,80637.38,134.9,-0.29827,0.00028,13.46126]
[1778672494331,31.59,80635.29,134.9,-0.29885,0.00028,13.47295]
[1778672499348,31.59,80634.02,134.9,-0.29921,0.00028,13.47994]
[1778672502756,31.59,80632.6,134.9,-0.2996,0.00028,13.48775]
[1778672503056,31.59,80632.63,134.9,-0.29959,0.00028,13.48761]
[1778672504414,31.59,80632.63,134.9,-0.29959,0.00028,13.48761]
[1778672504508,31.59,80632.7,134.9,-0.29957,0.00028,13.48724]
[1778672510105,31.59,80633.66,134.9,-0.29931,0.00028,13.48199]
[1778672515140,31.59,80632.47,134.9,-0.29965,0.00028,13.48879]
[1778672517670,31.59,80632.52,134.9,-0.29964,0.00028,13.48855]
[1778672520175,31.59,80633.97,134.9,-0.29922,0.00028,13.48026]
[1778672525210,31.59,80634.81,134.9,-0.29898,0.00028,13.47536]
[1778672530245,31.59,80634.3,134.9,-0.29911,0.00028,13.47805]
[1778672535280,31.59,80634.13,134.9,-0.29915,0.00028,13.47883]
[1778672540582,31.59,80633.55,134.9,-0.29931,0.00028,13.48195]
[1778672545747,31.58,80633.86,134.9,-0.29921,0.00028,13.47998]
[1778672551395,31.58,80633.52,134.9,-0.29922,0.00028,13.47465]
[1778672556430,31.58,80634.75,134.9,-0.29887,0.00028,13.46757]
[1778672561465,31.58,80634.6,134.9,-0.2989,0.00028,13.46828]
[1778672566500,31.58,80636.25,134.9,-0.29843,0.00028,13.45887]
[1778672573549,31.58,80636.02,134.9,-0.29849,0.00028,13.46003]
[1778672578584,31.58,80636.0,134.9,-0.29849,0.00028,13.46004]
[1778672579580,31.58,80636.0,134.9,-0.29849,0.00028,13.46004]
[1778672580624,31.58,80638.06,134.9,-0.2979,0.00028,13.44838]
[1778672580852,31.58,80639.22,134.9,-0.29758,0.00028,13.44181]
[1778672581419,31.58,80639.22,134.9,-0.29758,0.00028,13.44181]
[1778672582388,31.58,80639.21,134.9,-0.29757,0.00028,13.4418]
[1778672582596,31.58,80639.21,134.9,-0.29757,0.00028,13.4418]
[1778672588655,31.57,80636.75,134.9,-0.29826,0.00028,13.45554]
[1778672590250,31.57,80636.75,134.9,-0.29826,0.00028,13.45554]
[1778672595704,31.57,80637.45,134.9,-0.29806,0.00028,13.45147]
[1778672600739,31.57,80637.68,134.9,-0.29799,0.00028,13.45009]
[1778672604229,31.57,80637.22,134.9,-0.29812,0.00028,13.45267]
[1778672610908,31.57,80637.88,134.9,-0.29793,0.00028,13.44891]
[1778672616851,31.57,80636.91,134.9,-0.29812,0.00028,13.44721]
[1778672621886,31.57,80637.17,134.9,-0.29805,0.00028,13.44567]
[1778672627380,31.57,80635.92,134.9,-0.2984,0.00028,13.45267]
[1778672632429,31.57,80637.89,134.9,-0.29784,0.00028,13.44145]
[1778672637586,31.57,80639.4,134.9,-0.29741,0.00028,13.43286]
[1778672643039,31.57,80639.5,134.9,-0.29736,0.00028,13.43196]
[1778672648074,31.56,80642.84,134.9,-0.29641,0.00028,13.4127]
[1778672652278,31.56,80642.91,134.9,-0.29638,0.00028,13.41215]
[1778672656630,31.56,80643.27,135.2,-0.29627,0.00028,13.40991]
[1778672656859,31.56,80643.65,136.1,-0.29616,0.00028,13.40765]
[1778672656920,31.56,80643.65,136.1,-0.29616,0.00028,13.40765]
[1778672657685,31.56,80643.65,136.1,-0.29616,0.00028,13.40765]
[1778672657690,31.56,80643.65,136.1,-0.29616,0.00028,13.40765]
[1778672657137,31.56,80643.58,136.1,-0.29618,0.00028,13.40805]
[1778672659686,31.56,80643.56,136.1,-0.29618,0.00028,13.40804]
[1778672661158,31.56,80643.47,136.1,-0.29618,0.00028,13.4082]
[1778672662955,31.55,80643.5,136.1,-0.29616,0.00028,13.40779]
[1778672668214,31.55,80644.11,136.1,-0.29596,0.00028,13.40359]
[1778672673101,31.54,80643.54,136.1,-0.29602,0.00028,13.39932]
[1778672673108,31.54,80643.54,136.1,-0.29602,0.00028,13.39932]
[1778672675299,31.54,80644.56,136.1,-0.29572,0.00028,13.39327]
[1778672676498,31.54,80643.56,136.1,-0.296,0.00028,13.39887]
[1778672677939,31.54,80644.34,136.1,-0.29577,0.00028,13.39419]
[1778672682337,31.54,80645.81,136.1,-0.29533,0.00028,13.38537]
[1778672683968,31.53,80646.58,136.1,-0.29511,0.00028,13.38077]
[1778672684535,31.53,80646.58,136.1,-0.29511,0.00028,13.38077]
[1778672685305,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685526,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685539,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685557,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685711,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685729,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685761,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672685779,31.53,80646.46,136.1,-0.29514,0.00028,13.38136]
[1778672687098,31.53,80646.83,136.1,-0.29502,0.00028,13.37904]
[1778672692383,31.53,80648.62,136.1,-0.29449,0.00028,13.36826]
[1778672693163,31.53,80648.62,136.1,-0.29449,0.00028,13.36826]
[1778672693390,31.53,80650.71,136.1,-0.2939,0.00028,13.35616]
[1778672694659,31.53,80650.71,136.1,-0.2939,0.00028,13.35616]
[1778672695897,31.52,80654.23,136.1,-0.2929,0.00028,13.33567]
[1778672696297,31.52,80654.23,136.1,-0.2929,0.00028,13.33567]
[1778672698248,31.52,80654.97,136.1,-0.29268,0.00028,13.33122]
[1778672701906,31.52,80654.11,136.1,-0.2929,0.00028,13.33575]
[1778672702454,31.52,80648.79,136.1,-0.2944,0.00028,13.36633]
[1778672703909,31.52,80648.57,136.1,-0.29446,0.00028,13.36748]
[1778672706187,31.52,80647.64,136.1,-0.29471,0.00028,13.37259]
[1778672706643,31.52,80647.64,136.1,-0.29471,0.00028,13.37259]
[1778672707140,31.51,80647.43,136.1,-0.29476,0.00028,13.37368]
[1778672707388,31.51,80647.43,136.1,-0.29476,0.00028,13.37368]
[1778672707707,31.51,80647.43,136.1,-0.29476,0.00028,13.37368]
[1778672708207,31.51,80647.39,136.1,-0.29477,0.00028,13.3738]
[1778672712378,31.51,80647.45,136.1,-0.29473,0.00028,13.37299]
[1778672712400,31.51,80647.45,136.1,-0.29473,0.00028,13.37299]
[1778672717795,31.51,80646.17,136.1,-0.29506,0.00028,13.37983]
[1778672723601,31.5,80646.47,136.1,-0.29495,0.00028,13.3774]
[1778672729252,31.5,80647.6,136.1,-0.29461,0.00028,13.37052]
[1778672734678,31.49,80646.42,136.1,-0.29484,0.00028,13.36962]
[1778672739718,31.49,80647.53,136.1,-0.2945,0.00028,13.36278]
[1778672740446,31.49,80647.53,136.1,-0.2945,0.00028,13.36278]
[1778672743848,31.49,80647.18,136.1,-0.29459,0.00028,13.36452]
[1778672744530,31.49,80647.18,136.1,-0.29459,0.00028,13.36452]
[1778672744880,31.48,80647.01,136.1,-0.29463,0.00028,13.36532]
[1778672747125,31.48,80647.64,136.1,-0.29444,0.00028,13.36152]
[1778672752567,31.48,80649.14,136.1,-0.294,0.00028,13.35246]
[1778672757844,31.47,80650.65,136.1,-0.29353,0.00028,13.343]
[1778672759395,31.47,80651.39,136.1,-0.29332,0.00028,13.3386]
[1778672764893,31.47,80652.46,136.1,-0.29298,0.00028,13.33169]
[1778672770348,31.46,80652.56,136.1,-0.29293,0.00028,13.33066]
[1778672775970,31.46,80651.46,136.1,-0.29321,0.00028,13.33624]
[1778672781005,31.45,80651.53,136.1,-0.29316,0.00028,13.33525]
[1778672786042,31.45,80652.11,136.1,-0.29297,0.00028,13.33134]
[1778672791075,31.44,80652.8,136.1,-0.29268,0.00028,13.31973]
[1778672796110,31.44,80658.06,136.1,-0.29117,0.00028,13.28869]
[1778672800649,31.44,80660.48,136.1,-0.29048,0.00028,13.27436]
[1778672800751,31.44,80660.48,136.1,-0.29048,0.00028,13.27424]
[1778672802681,31.44,80660.44,136.1,-0.29049,0.00028,13.27448]
[1778672804084,31.43,80663.34,136.1,-0.28966,0.00028,13.2573]
[1778672804314,31.43,80665.83,136.1,-0.28897,0.00028,13.24267]
[1778672805179,31.43,80670.67,136.1,-0.2876,0.00028,13.214]
[1778672810156,31.43,80673.21,136.1,-0.28688,0.00028,13.19859]
[1778672813282,31.43,80670.42,136.1,-0.28765,0.00028,13.21491]
[1778672813862,31.43,80670.42,136.1,-0.28765,0.00028,13.21491]
[1778672814816,31.43,80660.84,136.1,-0.29033,0.00028,13.27114]
[1778672819970,31.43,80657.33,136.1,-0.2913,0.00028,13.2913]
[1778672821864,31.42,80657.42,136.1,-0.29127,0.00028,13.29071]
[1778672822345,31.42,80657.63,136.1,-0.29121,0.00028,13.28948]
[1778672822446,31.42,80657.35,136.1,-0.29129,0.00028,13.29098]
[1778672827913,31.42,80659.02,136.1,-0.2908,0.00028,13.281]
[1778672828173,31.42,80658.64,136.1,-0.29091,0.00028,13.28317]
[1778672828868,31.42,80657.63,136.1,-0.2912,0.00028,13.28917]
[1778672830099,31.42,80656.94,136.2,-0.2914,0.00028,13.29329]
[1778672835866,31.43,80656.42,136.2,-0.29156,0.00028,13.29675]
[1778672837087,31.43,80655.94,136.2,-0.29171,0.00028,13.29973]
[1778672837439,31.43,80656.58,136.2,-0.29153,0.00028,13.29616]
[1778672842237,31.43,80656.15,136.2,-0.29169,0.00028,13.29932]
[1778672848516,31.44,80656.55,136.2,-0.29163,0.00028,13.29817]
[1778672853551,31.5,80654.65,136.2,-0.2924,0.00028,13.30874]
[1778672855925,31.51,80654.77,136.2,-0.29244,0.00028,13.30952]
[1778672859122,31.56,80654.44,137.8,-0.29281,0.00028,13.31728]
[1778672859129,31.56,80654.44,137.8,-0.29281,0.00028,13.31728]
[1778672859625,31.56,80654.44,137.8,-0.29281,0.00028,13.31742]
[1778672862003,31.56,80653.93,137.8,-0.29297,0.00028,13.32065]
[1778672862136,31.56,80653.93,137.8,-0.29297,0.00028,13.32065]
[1778672862737,31.56,80645.51,137.8,-0.29535,0.00028,13.36915]
[1778672864631,31.56,80639.8,137.8,-0.29697,0.00028,13.40185]
[1778672867653,31.57,80635.26,137.8,-0.29827,0.00028,13.42772]
[1778672873292,31.57,80633.89,137.8,-0.29866,0.00028,13.43563]
[1778672878376,31.57,80633.71,137.8,-0.29872,0.00028,13.4368]
[1778672882159,31.57,80633.79,137.8,-0.29872,0.00028,13.43664]
[1778672882759,31.57,80633.76,137.8,-0.29873,0.00028,13.43695]
[1778672886787,31.58,80627.3,137.8,-0.30059,0.00028,13.47376]
[1778672891823,31.58,80627.46,137.8,-0.30057,0.00028,13.4734]
[1778672894213,31.58,80627.51,137.8,-0.30057,0.00028,13.47332]
[1778672895852,31.59,80627.83,137.8,-0.30049,0.00028,13.47179]
[1778672896394,31.59,80627.83,137.8,-0.30049,0.00028,13.47179]
[1778672898515,31.59,80626.37,137.8,-0.30092,0.00028,13.48021]
[1778672900733,31.59,80626.25,138.4,-0.30097,0.00028,13.48112]
[1778672900886,31.59,80625.39,138.4,-0.30122,0.00028,13.48604]
[1778672902064,31.59,80625.14,138.4,-0.30129,0.00028,13.48748]
[1778672902273,31.59,80625.14,138.4,-0.30129,0.00028,13.48748]
[1778672902291,31.59,80625.14,138.4,-0.30129,0.00028,13.48748]
[1778672902369,31.59,80625.14,138.4,-0.30129,0.00028,13.48748]
[1778672902440,31.59,80625.14,138.4,-0.30129,0.00028,13.48748]
[1778672902900,31.59,80616.29,138.4,-0.30382,0.00029,13.53665]
[1778672905288,31.59,80612.67,138.4,-0.30486,0.00029,13.55666]
[1778672907753,31.59,80610.44,138.4,-0.3055,0.00029,13.56894]
[1778672907851,31.59,80610.44,138.4,-0.3055,0.00029,13.56894]
[1778672910409,31.59,80610.23,138.4,-0.30557,0.00029,13.57014]
[1778672910742,31.59,80610.23,138.4,-0.30557,0.00029,13.57014]
[1778672912975,31.59,80609.21,138.4,-0.30579,0.00029,13.56874]
[1778672916814,31.59,80608.63,138.4,-0.30596,0.00029,13.57196]
[1778672919381,31.59,80608.2,138.4,-0.30608,0.00029,13.57432]
[1778672919382,31.59,80608.2,138.4,-0.30608,0.00029,13.57432]
[1778672925421,31.59,80607.39,138.4,-0.30631,0.00029,13.57875]
[1778672929625,31.59,80605.1,138.4,-0.30697,0.00029,13.59121]
[1778672935503,31.59,80605.65,138.4,-0.30681,0.00029,13.58815]
[1778672935503,31.59,80605.65,138.4,-0.30681,0.00029,13.58815]
[1778672939872,31.59,80605.26,138.4,-0.30692,0.00029,13.59023]
[1778672946023,31.59,80605.17,138.4,-0.30694,0.00029,13.59064]
[1778672951323,31.59,80604.37,138.4,-0.30717,0.00029,13.5949]
[1778672952716,31.59,80604.33,138.4,-0.30718,0.00029,13.59512]
[1778672952833,31.59,80604.33,138.4,-0.30718,0.00029,13.59512]
[1778672953603,31.59,80605.01,138.4,-0.30698,0.00029,13.59139]
[1778672953605,31.59,80605.01,138.4,-0.30698,0.00029,13.59139]
[1778672953679,31.59,80596.08,138.4,-0.30955,0.00029,13.63965]
[1778672954826,31.59,80596.08,138.4,-0.30955,0.00029,13.63965]
[1778672954944,31.59,80596.08,138.4,-0.30955,0.00029,13.63965]
[1778672955146,31.59,80595.78,138.4,-0.30963,0.00029,13.6412]
[1778672955167,31.59,80595.78,138.4,-0.30963,0.00029,13.6412]
[1778672955176,31.59,80595.78,138.4,-0.30963,0.00029,13.6412]
[1778672956434,31.59,80592.13,138.5,-0.31069,0.00029,13.66077]
[1778672956435,31.59,80592.13,138.5,-0.31069,0.00029,13.66077]
[1778672956525,31.59,80592.13,138.5,-0.31069,0.00029,13.66077]
[1778672957048,31.59,80588.03,138.5,-0.31187,0.00029,13.68261]
[1778672961668,31.59,80588.16,138.5,-0.31184,0.00029,13.68202]
[1778672963442,31.59,80590.72,138.5,-0.3111,0.00029,13.66844]
[1778672963777,31.59,80590.72,138.5,-0.3111,0.00029,13.66844]
[1778672963861,31.59,80590.72,138.5,-0.3111,0.00029,13.66844]
[1778672963972,31.59,80590.72,138.5,-0.3111,0.00029,13.66848]
[1778672964377,31.59,80590.72,138.5,-0.3111,0.00029,13.66848]
[1778672964781,31.59,80602.61,138.5,-0.30767,0.00029,13.60451]
[1778672968275,31.59,80603.06,138.5,-0.30754,0.00029,13.60203]
[1778672974875,31.59,80600.32,138.5,-0.30825,0.00029,13.60976]
[1778672977360,31.59,80601.71,138.5,-0.30785,0.00029,13.6021]
[1778672982464,31.59,80602.13,138.5,-0.30772,0.00029,13.59969]
[1778672987499,31.59,80601.4,138.5,-0.30792,0.00029,13.60351]
[1778672992537,31.59,80600.78,138.5,-0.30809,0.00029,13.60669]
[1778672997368,31.58,80600.63,138.5,-0.30813,0.00029,13.60738]
[1778672997369,31.58,80600.63,138.5,-0.30813,0.00029,13.60738]
[1778672997472,31.58,80600.63,138.5,-0.30813,0.00029,13.60738]
[1778672997734,31.58,80600.63,138.5,-0.30813,0.00029,13.60738]
[1778672997894,31.58,80600.63,138.5,-0.30813,0.00029,13.60738]
[1778672997910,31.58,80595.71,138.5,-0.30955,0.00029,13.63395]
[1778672998366,31.58,80595.71,138.5,-0.30955,0.00029,13.63395]
[1778672998366,31.58,80595.71,138.5,-0.30955,0.00029,13.63395]
[1778672998579,31.58,80585.81,138.5,-0.31241,0.00029,13.68688]
[1778673002166,31.59,80582.83,138.5,-0.31329,0.00029,13.70294]
[1778673005863,31.59,80582.86,138.5,-0.31329,0.00029,13.70285]
[1778673005897,31.59,80582.86,138.5,-0.31329,0.00029,13.70288]
[1778673010604,31.59,80581.82,138.5,-0.31359,0.00029,13.70842]
[1778673016448,31.59,80582.11,138.5,-0.31351,0.00029,13.70691]
[1778673016678,31.59,80582.11,138.5,-0.31351,0.00029,13.70691]
[1778673020316,31.59,80582.32,138.5,-0.31345,0.00029,13.70586]
[1778673021129,31.59,80573.51,138.5,-0.31601,0.00029,13.75215]
[1778673021742,31.59,80567.03,138.5,-0.3179,0.00029,13.78581]
[1778673024587,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673024665,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673024679,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673024829,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673025054,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673025139,31.59,80566.14,138.5,-0.31816,0.00029,13.7903]
[1778673025145,31.59,80564.27,138.5,-0.3187,0.00029,13.79989]
[1778673025467,31.59,80564.27,138.5,-0.3187,0.00029,13.79989]
[1778673025862,31.59,80564.27,138.5,-0.3187,0.00029,13.79989]
[1778673025882,31.59,80564.27,138.5,-0.3187,0.00029,13.79989]
[1778673025963,31.59,80560.11,138.5,-0.31992,0.00029,13.82132]
[1778673027863,31.59,80559.53,138.5,-0.32009,0.00029,13.82432]
[1778673032821,31.59,80554.06,138.5,-0.32163,0.00029,13.84542]
[1778673034898,31.59,80553.94,138.5,-0.32167,0.00029,13.84603]
[1778673037456,31.59,80551.77,138.5,-0.32231,0.00029,13.85703]
[1778673037812,31.59,80551.77,138.5,-0.32231,0.00029,13.85703]
[1778673042906,31.59,80552.43,138.5,-0.32211,0.00029,13.85373]
[1778673043170,31.59,80552.43,138.5,-0.32211,0.00029,13.85373]
[1778673043899,31.59,80545.71,138.5,-0.3241,0.00029,13.8877]
[1778673045600,31.59,80544.67,138.5,-0.3244,0.00029,13.89296]
[1778673045864,31.59,80544.67,138.5,-0.3244,0.00029,13.89296]
[1778673046847,31.59,80544.03,138.5,-0.32459,0.00029,13.8962]
[1778673047107,31.59,80544.03,138.5,-0.32459,0.00029,13.8962]
[1778673047394,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047427,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047568,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047569,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047610,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047614,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047663,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047687,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047728,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047729,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047882,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673047955,31.59,80543.4,138.5,-0.32478,0.00029,13.89939]
[1778673048179,31.59,80519.87,138.5,-0.33175,0.0003,14.01506]
[1778673048595,31.59,80519.87,138.5,-0.33175,0.0003,14.01506]
[1778673049144,31.59,80510.96,138.5,-0.33441,0.0003,14.05778]
[1778673050616,31.59,80512.04,138.5,-0.33409,0.0003,14.05266]
[1778673050668,31.59,80512.04,138.5,-0.33409,0.0003,14.05266]
[1778673050840,31.59,80512.04,138.5,-0.33409,0.0003,14.05266]
[1778673051082,31.59,80512.04,138.5,-0.33409,0.0003,14.05266]
[1778673051598,31.59,80513.96,138.5,-0.33352,0.0003,14.04351]
[1778673051881,31.59,80513.96,138.5,-0.33352,0.0003,14.04351]
[1778673051955,31.59,80520.47,138.5,-0.33158,0.0003,14.01227]
[1778673053852,31.59,80522.49,138.5,-0.33098,0.0003,14.00256]
[1778673054086,31.59,80522.49,138.5,-0.33098,0.0003,14.00256]
[1778673054808,31.59,80522.79,138.5,-0.3309,0.0003,14.00116]
[1778673055477,31.6,80520.01,138.5,-0.33173,0.0003,14.01466]
[1778673055482,31.6,80520.01,138.5,-0.33173,0.0003,14.01466]
[1778673055483,31.6,80520.01,138.5,-0.33173,0.0003,14.01466]
[1778673055538,31.6,80520.01,138.5,-0.33173,0.0003,14.01466]
[1778673055862,31.6,80520.01,138.5,-0.33173,0.0003,14.01466]
[1778673056085,31.6,80511.88,138.5,-0.33415,0.0003,14.05368]
[1778673060016,31.6,80507.03,138.5,-0.3356,0.0003,14.07664]
[1778673062029,31.6,80511.47,138.5,-0.33427,0.0003,14.05555]
[1778673062340,31.6,80511.47,138.5,-0.33427,0.0003,14.05555]
[1778673064825,31.59,80512.17,138.5,-0.33406,0.0003,14.05216]
[1778673066058,31.59,80519.47,138.5,-0.33188,0.0003,14.01713]
[1778673068343,31.59,80519.93,138.5,-0.33174,0.0003,14.01491]
[1778673072669,31.59,80519.92,138.5,-0.33175,0.0003,14.01497]
[1778673077730,31.59,80520.1,138.5,-0.3317,0.0003,14.01411]
[1778673082792,31.6,80523.3,138.5,-0.33075,0.0003,13.99877]
[1778673087497,31.6,80524.31,138.5,-0.33046,0.0003,13.99405]
[1778673087589,31.6,80524.31,138.5,-0.33046,0.0003,13.99405]
[1778673087601,31.6,80524.31,138.5,-0.33046,0.0003,13.99405]
[1778673087754,31.6,80524.31,138.5,-0.33046,0.0003,13.99405]
[1778673088212,31.6,80511.39,138.5,-0.33431,0.0003,14.05625]
[1778673093248,31.6,80509.15,138.5,-0.33492,0.0003,14.0601]
[1778673098420,31.6,80505.83,138.5,-0.33592,0.0003,14.07581]
[1778673098627,31.6,80505.83,138.5,-0.33592,0.0003,14.07581]
[1778673098696,31.6,80505.83,138.5,-0.33592,0.0003,14.07581]
[1778673098702,31.6,80505.83,138.5,-0.33592,0.0003,14.07581]
[1778673104083,31.6,80505.69,138.5,-0.33596,0.0003,14.07644]
[1778673106787,31.6,80505.41,138.5,-0.33604,0.0003,14.07774]
[1778673111123,31.6,80504.03,138.5,-0.33645,0.0003,14.0842]
[1778673116340,31.6,80501.48,138.5,-0.33721,0.0003,14.09607]
[1778673116863,31.6,80501.48,138.5,-0.33721,0.0003,14.09607]
[1778673123266,31.6,80504.81,138.5,-0.33621,0.0003,14.08037]
[1778673126674,31.6,80503.11,138.5,-0.33672,0.0003,14.08834]
[1778673132673,31.6,80504.79,138.5,-0.33621,0.0003,14.08041]
[1778673137745,31.6,80504.33,138.5,-0.33634,0.0003,14.08251]
[1778673143751,31.59,80506.66,138.5,-0.33564,0.0003,14.07149]
[1778673148743,31.59,80508.27,138.5,-0.33516,0.0003,14.06388]
[1778673149808,31.6,80516.5,138.5,-0.33271,0.0003,14.02467]
[1778673150604,31.6,80516.5,138.5,-0.33271,0.0003,14.02467]
[1778673151264,31.6,80516.5,138.5,-0.33271,0.0003,14.02467]
[1778673154327,31.6,80520.96,138.5,-0.33133,0.0003,13.99647]
[1778673156301,31.6,80521.83,138.5,-0.33107,0.0003,13.99237]
[1778673156304,31.6,80521.83,138.5,-0.33107,0.0003,13.99237]
[1778673156438,31.6,80521.83,138.5,-0.33107,0.0003,13.99237]
[1778673157311,31.6,80524.63,138.5,-0.33025,0.0003,13.97885]
[1778673157373,31.6,80524.63,138.5,-0.33025,0.0003,13.97885]
[1778673157621,31.6,80524.63,138.5,-0.33025,0.0003,13.97885]
[1778673157701,31.6,80526.52,138.5,-0.32969,0.0003,13.96971]
[1778673158541,31.6,80526.52,138.5,-0.32969,0.0003,13.96971]
[1778673161495,31.6,80525.28,138.5,-0.33006,0.0003,13.97586]
[1778673161497,31.6,80525.28,138.5,-0.33006,0.0003,13.97586]
[1778673162198,31.6,80525.28,138.5,-0.33006,0.0003,13.97586]
[1778673162277,31.6,80525.4,138.5,-0.33003,0.0003,13.97526]
[1778673164276,31.6,80525.95,138.5,-0.32986,0.0003,13.97256]
[1778673164513,31.6,80525.79,138.5,-0.32991,0.0003,13.97332]
[1778673164515,31.6,80525.79,138.5,-0.32991,0.0003,13.97332]
[1778673167148,31.6,80525.79,138.5,-0.32991,0.0003,13.97332]
[1778673169599,31.6,80521.64,138.5,-0.33114,0.0003,13.99344]
[1778673169862,31.6,80521.64,138.5,-0.33114,0.0003,13.99344]
[1778673169963,31.6,80520.58,138.5,-0.33146,0.0003,13.99856]
[1778673175831,31.6,80521.41,138.5,-0.33122,0.0003,13.99474]
[1778673181873,31.6,80520.83,138.5,-0.3314,0.0003,13.99776]
[1778673183247,31.6,80520.83,138.5,-0.3314,0.0003,13.99776]
[1778673183359,31.61,80520.26,138.5,-0.33158,0.0003,14.00055]
[1778673183360,31.61,80520.26,138.5,-0.33158,0.0003,14.00055]
[1778673183861,31.61,80520.26,138.5,-0.33158,0.0003,14.00055]
[1778673184158,31.61,80520.26,138.5,-0.33158,0.0003,14.00055]
[1778673184238,31.61,80515.43,138.5,-0.33302,0.0003,14.02382]
[1778673184328,31.61,80515.43,138.5,-0.33302,0.0003,14.02382]
[1778673184904,31.61,80515.43,138.5,-0.33302,0.0003,14.02382]
[1778673187293,31.61,80511.27,138.5,-0.33427,0.0003,14.04378]
[1778673189596,31.61,80511.21,138.5,-0.33429,0.0003,14.0442]
[1778673189598,31.61,80511.21,138.5,-0.33429,0.0003,14.0442]
[1778673194715,31.61,80513.65,138.5,-0.33357,0.0003,14.03274]
[1778673195285,31.61,80513.65,138.5,-0.33357,0.0003,14.03274]
[1778673201014,31.61,80510.1,138.5,-0.33464,0.0003,14.04979]
[1778673206049,31.61,80512.08,138.5,-0.33405,0.0003,14.04044]
[1778673211084,31.62,80510.53,138.5,-0.33446,0.0003,14.04105]
[1778673216218,31.62,80508.01,138.5,-0.33521,0.0003,14.05302]
[1778673222681,31.62,80505.89,138.5,-0.33585,0.0003,14.06302]
[1778673223471,31.62,80505.13,138.5,-0.33607,0.0003,14.06659]
[1778673223889,31.62,80505.13,138.5,-0.33607,0.0003,14.06659]
[1778673224175,31.62,80503.52,138.5,-0.33656,0.0003,14.07415]
[1778673225361,31.62,80503.52,138.5,-0.33656,0.0003,14.07415]
[1778673235254,31.62,80503.06,138.5,-0.33671,0.0003,14.07663]
[1778673240289,31.62,80503.63,138.5,-0.33655,0.0003,14.07411]
[1778673245324,31.62,80502.82,138.5,-0.3368,0.0003,14.07807]
[1778673250359,31.63,80503.43,138.5,-0.33663,0.0003,14.07536]
[1778673253229,31.63,80503.2,138.5,-0.3367,0.0003,14.0765]
[1778673258415,31.63,80500.34,138.5,-0.33757,0.0003,14.0901]
[1778673263450,31.63,80502.25,138.5,-0.33702,0.0003,14.08139]
[1778673267661,31.63,80502.57,138.5,-0.33693,0.0003,14.08004]
[1778673273520,31.64,80504.57,138.5,-0.33628,0.0003,14.06406]
[1778673278740,31.64,80503.44,138.5,-0.33663,0.0003,14.0695]
[1778673278993,31.64,80503.44,138.5,-0.33663,0.0003,14.0695]
[1778673279563,31.64,80510.55,138.5,-0.33451,0.0003,14.03603]
[1778673284598,31.64,80508.81,138.5,-0.33504,0.0003,14.04448]
[1778673285884,31.64,80508.81,138.5,-0.33504,0.0003,14.04448]
[1778673285932,31.64,80508.81,138.5,-0.33504,0.0003,14.04448]
[1778673285985,31.64,80509.17,138.5,-0.33494,0.0003,14.04285]
[1778673288741,31.64,80509.63,138.5,-0.3348,0.0003,14.0407]
[1778673294507,31.65,80509.45,138.5,-0.33487,0.0003,14.04176]
[1778673299703,31.65,80512.66,138.5,-0.33392,0.0003,14.02675]
[1778673301456,31.65,80512.66,138.5,-0.33392,0.0003,14.02675]
[1778673302500,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673302759,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673302770,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673302775,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673302783,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673302816,31.65,80512.68,138.5,-0.33392,0.0003,14.02675]
[1778673303731,31.65,80518.34,138.5,-0.33224,0.0003,13.99975]
[1778673305510,31.65,80519.77,138.5,-0.33182,0.0003,13.99296]
[1778673305516,31.65,80519.77,138.5,-0.33182,0.0003,13.99296]
[1778673305889,31.65,80519.77,138.5,-0.33182,0.0003,13.99296]
[1778673306345,31.65,80519.77,138.5,-0.33182,0.0003,13.99296]
[1778673307018,31.65,80521.54,138.5,-0.3313,0.0003,13.98448]
[1778673308482,31.65,80522.83,138.5,-0.33092,0.0003,13.97836]
[1778673314205,31.66,80524.17,138.5,-0.33054,0.0003,13.97213]
[1778673319652,31.66,80526.42,138.5,-0.32989,0.0003,13.96155]
[1778673319931,31.66,80526.42,138.5,-0.32989,0.0003,13.96155]
[1778673322124,31.66,80527.29,138.5,-0.32965,0.0003,13.95755]
[1778673322865,31.67,80522.59,138.5,-0.33105,0.0003,13.98049]
[1778673323951,31.67,80522.59,138.5,-0.33105,0.0003,13.98049]
[1778673329915,31.67,80521.47,138.5,-0.33141,0.0003,13.98634]
[1778673334949,31.67,80521.56,138.5,-0.33134,0.0003,13.97931]
[1778673339418,31.68,80520.94,138.5,-0.33153,0.0003,13.98246]
[1778673345047,31.68,80521.62,138.5,-0.33135,0.0003,13.9795]
[1778673350151,31.68,80521.78,138.5,-0.33131,0.0003,13.97899]
[1778673354974,31.69,80521.36,138.5,-0.33145,0.0003,13.98128]
[1778673360128,31.69,80521.03,138.5,-0.33157,0.0003,13.98318]
[1778673364594,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673364633,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673364637,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673364661,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673364710,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673364861,31.69,80521.59,138.5,-0.33142,0.0003,13.98068]
[1778673365329,31.69,80510.21,138.5,-0.33481,0.0003,14.03505]
[1778673367023,31.69,80506.5,138.5,-0.33591,0.0003,14.05255]
[1778673370151,31.69,80507.07,138.5,-0.33575,0.0003,14.0499]
[1778673370317,31.7,80507.18,138.5,-0.33571,0.0003,14.0494]
[1778673371465,31.7,80507.18,138.5,-0.33571,0.0003,14.0494]
[1778673374740,31.7,80506.25,138.5,-0.33601,0.0003,14.05402]
[1778673374795,31.7,80506.25,138.5,-0.33601,0.0003,14.05402]
[1778673375832,31.7,80506.43,138.5,-0.33596,0.0003,14.05321]
[1778673375862,31.7,80506.43,138.5,-0.33596,0.0003,14.05321]
[1778673375914,31.7,80506.43,138.5,-0.33596,0.0003,14.05321]
[1778673376104,31.7,80506.43,138.5,-0.33596,0.0003,14.05321]
[1778673376287,31.7,80499.91,138.5,-0.33791,0.0003,14.08372]
[1778673376861,31.7,80499.91,138.5,-0.33791,0.0003,14.08372]
[1778673377376,31.7,80507.64,138.5,-0.3356,0.0003,14.0476]
[1778673378537,31.7,80507.87,138.5,-0.33553,0.0003,14.04657]
[1778673380596,31.7,80507.29,138.5,-0.33571,0.0003,14.04942]
[1778673386310,31.71,80507.33,138.5,-0.33572,0.0003,14.0495]
[1778673386773,31.71,80507.33,138.5,-0.33572,0.0003,14.0495]
[1778673389331,31.71,80512.5,138.5,-0.33419,0.0003,14.02528]
[1778673390333,31.71,80512.5,138.5,-0.33419,0.0003,14.02528]
[1778673395373,31.71,80512.32,138.5,-0.3342,0.0003,14.01965]
[1778673397191,31.71,80511.17,138.5,-0.33455,0.0003,14.02516]
[1778673397387,31.71,80509.74,138.5,-0.33498,0.0003,14.03197]
[1778673402422,31.72,80509.63,138.5,-0.33502,0.0003,14.03265]
[1778673405419,31.72,80509.14,138.5,-0.33517,0.0003,14.03502]
[1778673405445,31.72,80509.1,138.5,-0.33519,0.0003,14.03524]
[1778673407457,31.72,80500.29,138.5,-0.33782,0.0003,14.07656]
[1778673412492,31.72,80498.86,138.5,-0.33825,0.0003,14.08323]
[1778673413780,31.72,80499.32,138.5,-0.33811,0.0003,14.08111]
[1778673417689,31.72,80499.99,138.5,-0.33792,0.0003,14.07808]
[1778673423569,31.72,80500.09,138.5,-0.33791,0.0003,14.07791]
[1778673428419,31.73,80499.33,138.5,-0.33814,0.0003,14.08156]
[1778673433273,31.73,80498.5,138.5,-0.3384,0.0003,14.08557]
[1778673435146,31.73,80502.08,138.5,-0.33734,0.0003,14.06913]
[1778673442703,31.74,80497.96,138.5,-0.33861,0.0003,14.08879]
[1778673445751,31.74,80497.12,138.5,-0.33887,0.0003,14.0928]
[1778673445849,31.74,80497.11,138.5,-0.33888,0.0003,14.09291]
[1778673447690,31.74,80496.88,138.5,-0.33895,0.0003,14.09402]
[1778673453781,31.75,80496.6,138.5,-0.33899,0.0003,14.0888]
[1778673458815,31.75,80496.5,138.5,-0.33903,0.0003,14.0895]
[1778673464412,31.75,80492.85,138.5,-0.34014,0.0003,14.10646]
[1778673464444,31.75,80492.85,138.5,-0.34014,0.0003,14.10646]
[1778673464450,31.75,80492.85,138.5,-0.34014,0.0003,14.10646]
[1778673469513,31.75,80489.13,138.5,-0.34126,0.0003,14.12356]
[1778673471969,31.75,80487.27,138.5,-0.34183,0.0003,14.1321]
[1778673476301,31.76,80484.82,138.5,-0.34257,0.0003,14.14331]
[1778673479761,31.76,80484.55,138.5,-0.34266,0.0003,14.14471]
[1778673480373,31.76,80484.55,138.5,-0.34266,0.0003,14.14471]
[1778673480397,31.76,80484.55,138.5,-0.34266,0.0003,14.14471]
[1778673480468,31.76,80484.55,138.5,-0.34266,0.0003,14.14471]
[1778673480469,31.76,80484.55,138.5,-0.34266,0.0003,14.14471]
[1778673480576,31.76,80482.54,138.5,-0.34327,0.0003,14.15384]
[1778673480639,31.76,80482.54,138.5,-0.34327,0.0003,14.15384]
[1778673480664,31.76,80482.54,138.5,-0.34327,0.0003,14.15384]
[1778673481052,31.76,80482.54,138.5,-0.34327,0.0003,14.15384]
[1778673481521,31.76,80482.54,138.5,-0.34327,0.0003,14.15384]
[1778673481622,31.76,80477.86,138.5,-0.34469,0.0003,14.17488]
[1778673482926,31.76,80479.77,138.5,-0.34412,0.0003,14.16641]
[1778673483546,31.76,80479.77,138.5,-0.34412,0.0003,14.16641]
[1778673483549,31.76,80479.77,138.5,-0.34412,0.0003,14.16641]
[1778673484184,31.76,80480.76,138.5,-0.34382,0.0003,14.16197]
[1778673484462,31.76,80486.33,138.5,-0.34215,0.0003,14.13702]
[1778673485560,31.76,80486.33,138.5,-0.34215,0.0003,14.13702]
[1778673486451,31.76,80489.87,138.5,-0.34109,0.0003,14.12103]
[1778673487541,31.77,80489.88,138.5,-0.3411,0.0003,14.12108]
[1778673487545,31.77,80492.07,138.5,-0.34045,0.0003,14.11117]
[1778673488425,31.77,80492.07,138.5,-0.34045,0.0003,14.11117]
[1778673488477,31.77,80492.07,138.5,-0.34045,0.0003,14.11117]
[1778673489151,31.77,80492.87,138.5,-0.34021,0.0003,14.10758]
[1778673490387,31.77,80492.51,138.5,-0.34032,0.0003,14.10929]
[1778673491275,31.77,80492.89,138.5,-0.34021,0.0003,14.10762]
[1778673492322,31.77,80493.7,138.5,-0.33997,0.0003,14.10398]
[1778673493907,31.77,80494.81,138.5,-0.33965,0.0003,14.09903]
[1778673494467,31.77,80495.0,138.5,-0.3396,0.0003,14.09823]
[1778673500079,31.78,80495.2,138.5,-0.33955,0.0003,14.09749]
[1778673500081,31.78,80495.2,138.5,-0.33955,0.0003,14.09749]
[1778673506148,31.78,80493.4,138.5,-0.34011,0.0003,14.10604]
[1778673507693,31.78,80493.4,138.5,-0.34011,0.0003,14.10604]
[1778673507737,31.78,80493.4,138.5,-0.34011,0.0003,14.10604]
[1778673515049,31.78,80493.15,138.5,-0.34013,0.0003,14.10054]
[1778673518428,31.79,80493.73,138.5,-0.33997,0.0003,14.09811]
[1778673524311,31.79,80493.29,138.5,-0.34012,0.0003,14.10031]
[1778673530316,31.79,80492.94,138.5,-0.34024,0.0003,14.10221]
[1778673535351,31.79,80493.32,138.5,-0.34014,0.0003,14.10064]
[1778673540386,31.8,80493.54,138.5,-0.34008,0.0003,14.09982]
[1778673545421,31.8,80493.68,138.5,-0.34005,0.0003,14.09938]
[1778673546901,31.8,80493.41,138.5,-0.34014,0.0003,14.10065]
[1778673546903,31.8,80493.41,138.5,-0.34014,0.0003,14.10065]
[1778673546930,31.8,80493.41,138.5,-0.34014,0.0003,14.10065]
[1778673547692,31.8,80500.87,138.5,-0.33791,0.0003,14.06634]
[1778673547693,31.8,80500.87,138.5,-0.33791,0.0003,14.06634]
[1778673553477,31.81,80500.62,138.5,-0.338,0.0003,14.06781]
[1778673555247,31.81,80499.41,138.5,-0.33837,0.0003,14.07346]
[1778673558590,31.81,80499.3,138.5,-0.33841,0.0003,14.07414]
[1778673564554,31.81,80499.13,138.5,-0.33849,0.0003,14.07534]
[1778673565234,31.81,80499.13,138.5,-0.33849,0.0003,14.07534]
[1778673570596,31.82,80496.37,138.5,-0.33933,0.0003,14.08838]
[1778673575631,31.82,80495.83,138.5,-0.33945,0.0003,14.08427]
[1778673577268,31.82,80495.47,138.5,-0.33956,0.0003,14.08597]
[1778673577645,31.82,80488.48,138.5,-0.34166,0.0003,14.11787]
[1778673579659,31.82,80483.24,138.5,-0.34324,0.0003,14.14159]
[1778673580274,31.82,80483.24,138.5,-0.34324,0.0003,14.14159]
[1778673585704,31.83,80481.22,138.5,-0.34386,0.0003,14.15085]
[1778673590774,31.83,80480.92,138.5,-0.34396,0.0003,14.15232]
[1778673597788,31.84,80478.72,138.5,-0.34464,0.0003,14.16256]
[1778673602823,31.84,80477.38,138.5,-0.34506,0.0003,14.16875]
[1778673605025,31.84,80479.33,138.5,-0.34448,0.0003,14.16012]
[1778673605052,31.84,80479.33,138.5,-0.34448,0.0003,14.16012]
[1778673605057,31.84,80479.33,138.5,-0.34448,0.0003,14.16012]
[1778673605844,31.84,80470.83,138.5,-0.34705,0.0003,14.19779]
[1778673607547,31.84,80470.83,138.5,-0.34705,0.0003,14.19779]
[1778673607595,31.84,80470.83,138.5,-0.34705,0.0003,14.19779]
[1778673607601,31.84,80470.83,138.5,-0.34705,0.0003,14.19779]
[1778673607605,31.84,80470.83,138.5,-0.34705,0.0003,14.19779]
[1778673607655,31.84,80472.57,138.5,-0.34652,0.0003,14.1902]
[1778673608173,31.84,80472.57,138.5,-0.34652,0.0003,14.1902]
[1778673608238,31.84,80472.57,138.5,-0.34652,0.0003,14.1902]
[1778673608634,31.84,80465.16,138.5,-0.34876,0.0003,14.22262]
[1778673608893,31.84,80465.16,138.5,-0.34876,0.0003,14.22262]
[1778673609072,31.84,80465.16,138.5,-0.34876,0.0003,14.22262]
[1778673609139,31.84,80465.16,138.5,-0.34876,0.0003,14.22262]
[1778673609567,31.84,80465.16,138.5,-0.34876,0.0003,14.22262]
[1778673609600,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610282,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610287,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610289,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610340,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610409,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673610592,31.84,80456.51,138.5,-0.35139,0.0003,14.25989]
[1778673613419,31.85,80463.65,138.5,-0.34924,0.0003,14.22943]
[1778673614573,31.85,80460.59,138.5,-0.35017,0.0003,14.24269]
[1778673615083,31.85,80461.12,138.5,-0.35001,0.0003,14.24047]
[1778673615669,31.85,80461.12,138.5,-0.35001,0.0003,14.24047]
[1778673616600,31.85,80462.93,138.5,-0.34947,0.0003,14.23274]
[1778673617276,31.85,80464.49,138.5,-0.349,0.0003,14.22607]
[1778673617575,31.85,80464.49,138.5,-0.349,0.0003,14.22607]
[1778673617622,31.85,80464.49,138.5,-0.349,0.0003,14.22607]
[1778673617636,31.85,80464.49,138.5,-0.349,0.0003,14.22607]
[1778673617751,31.85,80464.49,138.5,-0.349,0.0003,14.22607]
[1778673617674,31.85,80463.93,138.5,-0.34918,0.0003,14.22857]
[1778673618690,31.85,80463.93,138.5,-0.34918,0.0003,14.22857]
[1778673618471,31.85,80469.75,138.5,-0.34743,0.0003,14.20333]
[1778673619698,31.85,80474.08,138.5,-0.34612,0.0003,14.18437]
[1778673620278,31.85,80474.08,138.5,-0.34612,0.0003,14.18437]
[1778673620357,31.85,80473.81,138.5,-0.34621,0.0003,14.18561]
[1778673624600,31.86,80476.32,138.5,-0.34547,0.0003,14.17481]
[1778673624701,31.86,80476.32,138.5,-0.34548,0.0003,14.17491]
[1778673628503,31.86,80476.32,138.5,-0.34549,0.0003,14.17503]
[1778673628766,31.86,80476.32,138.5,-0.34549,0.0003,14.17503]
[1778673628604,31.86,80476.32,138.5,-0.34549,0.0003,14.17515]
[1778673629347,31.86,80476.32,138.5,-0.34549,0.0003,14.17515]
[1778673629599,31.86,80476.32,138.5,-0.34549,0.0003,14.17515]
[1778673629682,31.86,80476.21,138.5,-0.34553,0.0003,14.17569]
[1778673631193,31.87,80476.75,138.5,-0.34537,0.0003,14.17336]
[1778673631194,31.87,80476.75,138.5,-0.34537,0.0003,14.17336]
[1778673632791,31.87,80482.77,138.5,-0.34351,0.0003,14.13983]
[1778673637605,31.87,80485.22,138.5,-0.34279,0.0003,14.12914]
[1778673638261,31.87,80485.43,138.5,-0.34274,0.0003,14.12836]
[1778673638353,31.87,80485.43,138.5,-0.34274,0.0003,14.12836]
[1778673638359,31.87,80485.43,138.5,-0.34274,0.0003,14.12836]
[1778673638390,31.87,80485.43,138.5,-0.34274,0.0003,14.12836]
[1778673644128,31.88,80482.95,138.5,-0.34351,0.0003,14.13992]
[1778673647643,31.88,80481.0,138.5,-0.34411,0.0003,14.14887]
[1778673651622,31.89,80480.05,138.5,-0.34442,0.0003,14.1534]
[1778673657208,31.89,80478.91,138.5,-0.34479,0.0003,14.15896]
[1778673662243,31.9,80478.82,138.5,-0.34484,0.0003,14.15975]
[1778673667279,31.91,80479.22,138.5,-0.34475,0.0003,14.1583]
[1778673670504,31.91,80479.33,138.5,-0.34472,0.0003,14.15795]
[1778673671034,31.91,80479.91,138.5,-0.34455,0.0003,14.15544]
[1778673675959,31.91,80481.38,138.5,-0.34413,0.0003,14.14924]
[1778673681378,31.92,80481.73,138.5,-0.34405,0.0003,14.14803]
[1778673686413,31.92,80482.1,138.5,-0.34396,0.0003,14.14668]
[1778673692296,31.92,80482.1,138.5,-0.34397,0.0003,14.1468]
[1778673697490,31.93,80481.82,138.5,-0.34403,0.0003,14.14177]
[1778673702503,31.94,80481.8,138.5,-0.34405,0.0003,14.1421]
[1778673702591,31.94,80481.8,138.5,-0.34405,0.0003,14.1421]
[1778673702593,31.94,80481.8,138.5,-0.34405,0.0003,14.1421]
[1778673703357,31.94,80482.9,138.5,-0.34372,0.0003,14.13726]
[1778673703383,31.94,80482.9,138.5,-0.34372,0.0003,14.13726]
[1778673703607,31.94,80482.9,138.5,-0.34372,0.0003,14.13726]
[1778673703626,31.94,80482.9,138.5,-0.34372,0.0003,14.13726]
[1778673703672,31.94,80490.68,138.5,-0.3414,0.0003,14.1024]
[1778673704701,31.94,80496.14,138.5,-0.33977,0.0003,14.07769]
[1778673705772,31.94,80496.14,138.5,-0.33977,0.0003,14.07769]
[1778673705823,31.94,80496.14,138.5,-0.33977,0.0003,14.07769]
[1778673706021,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706251,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706272,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706710,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706713,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706742,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706833,31.94,80496.36,138.5,-0.33971,0.0003,14.07679]
[1778673706764,31.94,80503.24,138.5,-0.33767,0.0003,14.0453]
[1778673707351,31.94,80503.24,138.5,-0.33767,0.0003,14.0453]
[1778673707645,31.94,80512.75,138.5,-0.33485,0.0003,14.00112]
[1778673708522,31.94,80512.75,138.5,-0.33485,0.0003,14.00112]
[1778673708723,31.94,80512.75,138.5,-0.33485,0.0003,14.00112]
[1778673709291,31.94,80516.21,138.5,-0.33383,0.0003,13.98494]
[1778673709797,31.94,80516.21,138.5,-0.33383,0.0003,13.98494]
[1778673709801,31.94,80516.21,138.5,-0.33383,0.0003,13.98494]
[1778673710058,31.95,80516.8,138.5,-0.33366,0.0003,13.9823]
[1778673710751,31.95,80516.8,138.5,-0.33366,0.0003,13.9823]
[1778673710779,31.95,80516.8,138.5,-0.33366,0.0003,13.9823]
[1778673710838,31.95,80518.54,138.5,-0.33315,0.0003,13.97416]
[1778673711442,31.95,80518.54,138.5,-0.33315,0.0003,13.97416]
[1778673711452,31.95,80518.54,138.5,-0.33315,0.0003,13.97416]
[1778673716274,31.95,80520.69,138.5,-0.33254,0.0003,13.96438]
[1778673716546,31.95,80520.69,138.5,-0.33254,0.0003,13.96438]
[1778673718550,31.95,80520.73,138.5,-0.33253,0.0003,13.96427]
[1778673719975,31.95,80520.73,138.5,-0.33254,0.0003,13.96442]
[1778673725687,31.96,80521.93,138.5,-0.33222,0.0003,13.95929]
[1778673730722,31.97,80522.53,138.5,-0.33207,0.0003,13.95687]
[1778673732953,31.97,80521.78,138.5,-0.3323,0.0003,13.96061]
[1778673733743,31.97,80521.21,138.5,-0.33247,0.0003,13.96339]
[1778673739785,31.98,80521.96,138.5,-0.33228,0.0003,13.96029]
[1778673744820,31.98,80522.6,138.5,-0.33211,0.0003,13.95764]
[1778673749855,31.99,80520.25,138.5,-0.33283,0.0003,13.96916]
[1778673751932,31.99,80519.23,138.5,-0.33308,0.0003,13.96724]
[1778673752913,31.99,80507.01,138.5,-0.3367,0.0003,14.0245]
[1778673755699,31.99,80507.47,138.5,-0.33656,0.0003,14.02237]
[1778673755743,31.99,80507.47,138.5,-0.33656,0.0003,14.02237]
[1778673755860,31.99,80507.47,138.5,-0.33656,0.0003,14.02237]
[1778673755899,31.99,80512.38,138.5,-0.33511,0.0003,13.9995]
[1778673756679,31.99,80512.38,138.5,-0.33511,0.0003,13.9995]
[1778673756906,31.99,80514.96,138.5,-0.33434,0.0003,13.98741]
[1778673758446,31.99,80514.91,138.5,-0.33436,0.0003,13.98767]
[1778673758547,31.99,80514.91,138.5,-0.33436,0.0003,13.9877]
[1778673759681,31.99,80514.91,138.5,-0.33436,0.0003,13.9877]
[1778673759763,31.99,80515.01,138.5,-0.33433,0.0003,13.98723]
[1778673760219,31.99,80515.01,138.5,-0.33433,0.0003,13.98723]
[1778673760320,31.99,80514.73,138.5,-0.33442,0.0003,13.9886]
[1778673762472,31.99,80514.88,138.5,-0.33437,0.0003,13.98789]
[1778673763248,31.99,80514.8,138.5,-0.3344,0.0003,13.98828]
[1778673763349,31.99,80513.01,138.5,-0.33493,0.0003,13.99666]
[1778673768356,31.99,80512.74,138.5,-0.33502,0.0003,13.99809]
[1778673772362,31.99,80513.64,138.5,-0.33476,0.0003,13.994]
[1778673772526,31.99,80513.75,138.5,-0.33473,0.0003,13.99357]
[1778673773828,31.99,80513.75,138.5,-0.33473,0.0003,13.99357]
[1778673773899,31.99,80518.07,138.5,-0.33345,0.0003,13.97328]
[1778673776568,32.0,80521.76,138.5,-0.33237,0.0003,13.95587]
[1778673780905,32.0,80522.2,138.5,-0.33224,0.0003,13.95384]
[1778673781575,32.0,80522.2,138.5,-0.33224,0.0003,13.95384]
[1778673783714,32.0,80522.43,138.5,-0.33218,0.0003,13.95286]
[1778673783917,32.0,80522.43,138.5,-0.33218,0.0003,13.95286]
[1778673784158,32.0,80524.91,138.5,-0.33145,0.0003,13.9411]
[1778673786218,32.0,80526.09,138.5,-0.3311,0.00029,13.93547]
[1778673786643,32.0,80526.09,138.5,-0.3311,0.00029,13.93547]
[1778673788284,32.0,80525.99,138.5,-0.33113,0.00029,13.93596]
[1778673790224,32.0,80525.99,138.5,-0.33113,0.00029,13.93597]
[1778673790592,32.0,80525.99,138.5,-0.33113,0.00029,13.93597]
[1778673794451,32.0,80525.97,138.5,-0.33114,0.00029,13.93608]
[1778673794631,32.0,80525.97,138.5,-0.33114,0.00029,13.93608]
[1778673800209,32.0,80525.61,138.5,-0.33125,0.00029,13.93784]
[1778673805244,32.0,80526.92,138.5,-0.33086,0.00029,13.93159]
[1778673806224,32.0,80526.92,138.5,-0.33086,0.00029,13.93159]
[1778673811286,32.0,80527.64,138.5,-0.33059,0.00029,13.92129]
[1778673816322,32.0,80527.04,138.5,-0.33077,0.00029,13.92421]
[1778673817046,32.0,80527.04,138.5,-0.33077,0.00029,13.92421]
[1778673817101,32.0,80527.04,138.5,-0.33077,0.00029,13.92421]
[1778673819161,32.0,80526.49,138.5,-0.33093,0.00029,13.92685]
[1778673823278,32.0,80526.39,138.5,-0.33096,0.00029,13.92735]
[1778673828407,32.0,80527.99,138.5,-0.33049,0.00029,13.91976]
[1778673832646,32.0,80528.04,138.5,-0.33048,0.00029,13.91953]
[1778673832867,32.0,80528.04,138.5,-0.33048,0.00029,13.91953]
[1778673833331,32.0,80528.04,138.5,-0.33048,0.00029,13.91956]
[1778673834240,32.0,80529.09,138.5,-0.33017,0.00029,13.91454]
[1778673839562,32.0,80531.81,138.5,-0.32938,0.00029,13.90155]
[1778673842682,32.0,80531.83,138.5,-0.32938,0.00029,13.90151]
[1778673842724,32.0,80531.83,138.5,-0.32938,0.00029,13.90151]
[1778673843047,32.01,80532.1,138.5,-0.3293,0.00029,13.90027]
[1778673843513,32.01,80544.09,138.5,-0.32578,0.00029,13.84194]
[1778673845651,32.01,80545.11,138.5,-0.32549,0.00029,13.83701]
[1778673845732,32.01,80545.3,138.5,-0.32544,0.00029,13.83615]
[1778673847868,32.01,80546.1,138.5,-0.3252,0.00029,13.83228]
[1778673849547,32.01,80547.59,138.5,-0.32478,0.00029,13.82508]
[1778673849575,32.01,80547.59,138.5,-0.32478,0.00029,13.82508]
[1778673851494,32.01,80553.12,138.5,-0.32317,0.00029,13.79778]
[1778673851832,32.01,80553.12,138.5,-0.32317,0.00029,13.79778]
[1778673853369,32.01,80559.05,138.5,-0.32144,0.00029,13.76821]
[1778673854541,32.01,80560.5,138.5,-0.32102,0.00029,13.76097]
[1778673855563,32.01,80560.61,138.5,-0.32099,0.00029,13.76047]
[1778673855574,32.01,80560.61,138.5,-0.32099,0.00029,13.76047]
[1778673856021,32.01,80560.61,138.5,-0.32099,0.00029,13.76047]
[1778673856103,32.01,80562.59,138.5,-0.32042,0.00029,13.75054]
[1778673856935,32.01,80549.07,138.5,-0.32437,0.00029,13.81816]
[1778673858353,32.01,80549.57,138.5,-0.32422,0.00029,13.81572]
[1778673858620,32.02,80548.93,138.5,-0.32441,0.00029,13.81892]
[1778673859683,32.02,80548.93,138.5,-0.32441,0.00029,13.81892]
[1778673862621,32.01,80549.35,138.5,-0.32428,0.00029,13.81678]
[1778673862684,32.01,80549.18,138.5,-0.32433,0.00029,13.8176]
[1778673863789,32.01,80549.18,138.5,-0.32433,0.00029,13.8176]
[1778673864372,32.01,80550.1,138.5,-0.32407,0.00029,13.81308]
[1778673864564,32.01,80550.1,138.5,-0.32407,0.00029,13.81308]
[1778673865012,32.01,80550.1,138.5,-0.32407,0.00029,13.81308]
[1778673864663,32.01,80550.46,138.5,-0.32396,0.00029,13.81133]
[1778673865416,32.01,80550.46,138.5,-0.32396,0.00029,13.81133]
[1778673865635,32.01,80550.46,138.5,-0.32396,0.00029,13.81133]
[1778673865656,32.01,80550.46,138.5,-0.32396,0.00029,13.81133]
[1778673866078,32.02,80549.39,138.5,-0.32428,0.00029,13.81668]
[1778673866123,32.02,80549.39,138.5,-0.32428,0.00029,13.81668]
[1778673866417,32.02,80549.39,138.5,-0.32428,0.00029,13.81668]
[1778673866677,32.02,80556.62,138.5,-0.32217,0.00029,13.78072]
[1778673867134,32.02,80556.62,138.5,-0.32217,0.00029,13.78072]
[1778673868511,32.02,80555.57,138.5,-0.32248,0.00029,13.78599]
[1778673869283,32.02,80556.1,138.5,-0.32232,0.00029,13.78337]
[1778673870121,32.02,80555.6,138.5,-0.32247,0.00029,13.78589]
[1778673871343,32.02,80555.6,138.5,-0.32247,0.00029,13.78589]
[1778673872054,32.02,80553.96,138.5,-0.32288,0.00029,13.78717]
[1778673872307,32.02,80553.96,138.5,-0.32288,0.00029,13.78717]
[1778673872720,32.02,80553.98,138.5,-0.32288,0.00029,13.78714]
[1778673873045,32.02,80553.98,138.5,-0.32288,0.00029,13.78714]
[1778673873727,32.02,80554.16,138.5,-0.32283,0.00029,13.7863]
[1778673874236,32.02,80554.16,138.5,-0.32283,0.00029,13.7863]
[1778673874734,32.02,80558.68,138.5,-0.32152,0.00029,13.76376]
[1778673875481,32.02,80558.68,138.5,-0.32152,0.00029,13.76376]
[1778673881784,32.02,80562.29,138.5,-0.32049,0.00029,13.746]
[1778673885593,32.03,80564.9,138.5,-0.31974,0.00029,13.73303]
[1778673885855,32.03,80564.9,138.5,-0.31974,0.00029,13.73303]
[1778673886252,32.03,80565.22,138.5,-0.31965,0.00029,13.73149]
[1778673887022,32.03,80565.22,138.5,-0.31965,0.00029,13.73149]
[1778673887028,32.03,80565.22,138.5,-0.31965,0.00029,13.73149]
[1778673886819,32.03,80567.94,138.5,-0.31886,0.00029,13.71771]
[1778673891858,32.03,80570.97,138.5,-0.31799,0.00029,13.70243]
[1778673892593,32.03,80570.97,138.5,-0.31799,0.00029,13.70243]
[1778673895091,32.03,80569.54,138.5,-0.31841,0.00029,13.70982]
[1778673895380,32.03,80569.54,138.5,-0.31841,0.00029,13.70982]
[1778673895635,32.03,80569.54,138.5,-0.31841,0.00029,13.70982]
[1778673895887,32.03,80562.92,138.5,-0.32034,0.00029,13.74339]
[1778673896581,32.03,80562.92,138.5,-0.32034,0.00029,13.74339]
[1778673896596,32.03,80562.92,138.5,-0.32034,0.00029,13.74339]
[1778673896622,32.03,80562.92,138.5,-0.32034,0.00029,13.74339]
[1778673896894,32.03,80559.55,138.5,-0.32132,0.00029,13.76034]
[1778673897623,32.03,80559.55,138.5,-0.32132,0.00029,13.76034]
[1778673899919,32.03,80560.03,138.5,-0.32118,0.00029,13.75792]
[1778673900698,32.03,80559.49,138.5,-0.32134,0.00029,13.76063]
[1778673901044,32.03,80559.49,138.5,-0.32134,0.00029,13.76063]
[1778673901929,32.03,80549.64,138.5,-0.32421,0.00029,13.80977]
[1778673906964,32.03,80549.3,138.5,-0.32432,0.00029,13.81158]
[1778673908978,32.03,80543.59,138.5,-0.32599,0.00029,13.83974]
[1778673914013,32.03,80543.0,138.5,-0.32617,0.00029,13.84265]
[1778673919050,32.03,80540.92,138.5,-0.32677,0.00029,13.8528]
[1778673924085,32.03,80542.71,138.5,-0.32625,0.00029,13.84403]
[1778673928105,32.03,80542.22,138.5,-0.32639,0.00029,13.84642]
[1778673928652,32.03,80542.22,138.5,-0.32639,0.00029,13.84642]
[1778673929360,32.03,80542.32,138.5,-0.32636,0.00029,13.84595]
[1778673930275,32.03,80542.29,138.5,-0.32637,0.00029,13.84611]
[1778673931262,32.03,80542.21,138.5,-0.3264,0.00029,13.8465]
[1778673933583,32.03,80542.22,138.5,-0.32633,0.00029,13.83956]
[1778673934066,32.03,80542.22,138.5,-0.32633,0.00029,13.83956]
[1778673935320,32.03,80540.43,138.5,-0.32686,0.00029,13.84833]
[1778673937773,32.03,80539.25,138.5,-0.3272,0.00029,13.85408]
[1778673937875,32.03,80539.22,138.5,-0.32721,0.00029,13.85424]
[1778673940082,32.03,80539.24,138.5,-0.32721,0.00029,13.85414]
[1778673940400,32.03,80539.24,138.5,-0.32721,0.00029,13.85425]
[1778673940958,32.04,80539.24,138.5,-0.32722,0.00029,13.8543]
[1778673942072,32.04,80527.84,138.5,-0.33057,0.00029,13.90938]
[1778673942991,32.04,80527.84,138.5,-0.33057,0.00029,13.90938]
[1778673948253,32.04,80527.49,138.5,-0.33069,0.00029,13.91125]
[1778673953708,32.04,80526.72,138.5,-0.33092,0.00029,13.91503]
[1778673959330,32.04,80527.31,138.5,-0.33076,0.00029,13.91244]
[1778673964367,32.04,80528.11,138.5,-0.33053,0.00029,13.9088]
[1778673968940,32.05,80526.83,138.5,-0.33092,0.00029,13.91507]
[1778673969041,32.05,80519.35,138.5,-0.33313,0.0003,13.95061]
[1778673970017,32.05,80519.35,138.5,-0.33313,0.0003,13.95061]
[1778673972815,32.05,80517.91,138.5,-0.33356,0.0003,13.95741]
[1778673979376,32.05,80517.93,138.5,-0.33355,0.0003,13.95739]
[1778673980259,32.05,80517.93,138.5,-0.33356,0.0003,13.95743]
[1778673981607,32.05,80518.25,138.5,-0.33346,0.0003,13.95593]
[1778673981640,32.05,80518.25,138.5,-0.33346,0.0003,13.95593]
[1778673990549,32.05,80517.57,138.5,-0.33367,0.0003,13.95928]
[1778673993059,32.05,80517.46,138.5,-0.33364,0.0003,13.95291]
[1778673993862,32.05,80517.51,138.5,-0.33363,0.0003,13.9527]
[1778673994577,32.05,80512.11,138.5,-0.33523,0.0003,13.97802]
[1778673999887,32.05,80511.91,138.5,-0.33529,0.0003,13.97892]
[1778674000112,32.05,80511.91,138.5,-0.33529,0.0003,13.97892]
[1778674000601,32.05,80511.35,138.5,-0.33545,0.0003,13.98152]
[1778674000619,32.05,80512.11,138.5,-0.33523,0.0003,13.97796]
[1778674005654,32.05,80509.79,138.5,-0.33592,0.0003,13.9888]
[1778674010681,32.05,80510.43,138.5,-0.33573,0.0003,13.98584]
[1778674011674,32.05,80510.53,138.5,-0.3357,0.0003,13.98538]
[1778674017738,32.05,80510.15,138.5,-0.33581,0.0003,13.98719]
[1778674025099,32.05,80510.28,138.5,-0.33577,0.0003,13.98658]
[1778674027553,32.05,80509.14,138.5,-0.33611,0.0003,13.99189]
[1778674027808,32.05,80500.09,138.5,-0.3388,0.0003,14.03358]
[1778674029259,32.05,80496.85,138.5,-0.33977,0.0003,14.04835]
[1778674029633,32.05,80496.85,138.5,-0.33977,0.0003,14.04835]
[1778674030185,32.05,80496.85,138.5,-0.33977,0.0003,14.04835]
[1778674035865,32.05,80500.42,138.5,-0.33869,0.0003,14.03191]
[1778674036907,32.05,80500.42,138.5,-0.33869,0.0003,14.03191]
[1778674041907,32.05,80504.8,138.5,-0.33739,0.0003,14.01175]
[1778674047660,32.05,80505.15,138.5,-0.33729,0.0003,14.01023]
[1778674049378,32.05,80505.15,138.5,-0.3373,0.0003,14.01031]
[1778674051243,32.05,80505.27,138.5,-0.33726,0.0003,14.00976]
[1778674051684,32.05,80505.27,138.5,-0.33726,0.0003,14.00976]
[1778674055294,32.05,80501.0,138.5,-0.33847,0.0003,14.02257]
[1778674056271,32.05,80499.68,138.5,-0.33886,0.0003,14.02862]
[1778674062750,32.05,80498.81,138.5,-0.33912,0.0003,14.03252]
[1778674069100,32.05,80499.64,138.5,-0.33886,0.0003,14.02859]
[1778674074135,32.05,80500.16,138.5,-0.3387,0.0003,14.02604]
[1778674077678,32.05,80498.01,138.5,-0.33933,0.0003,14.0358]
[1778674079576,32.05,80495.43,138.5,-0.3401,0.0003,14.04751]
[1778674080138,32.05,80495.43,138.5,-0.3401,0.0003,14.04751]
[1778674081861,32.05,80490.96,138.5,-0.34144,0.0003,14.06771]
[1778674083393,32.04,80490.25,138.5,-0.34165,0.0003,14.07089]
[1778674083577,32.04,80490.25,138.5,-0.34165,0.0003,14.07089]
[1778674091190,32.04,80489.93,138.5,-0.34174,0.0003,14.07226]
[1778674091427,32.04,80490.46,138.8,-0.34158,0.0003,14.06987]
[1778674091501,32.04,80490.46,138.8,-0.34158,0.0003,14.06987]
[1778674091858,32.04,80490.46,138.8,-0.34158,0.0003,14.06987]
[1778674093255,32.04,80490.46,138.8,-0.34158,0.0003,14.06987]
[1778674093272,32.04,80489.75,138.8,-0.34179,0.0003,14.07305]
[1778674095632,32.04,80489.75,138.8,-0.34179,0.0003,14.073]
[1778674095870,32.04,80479.82,138.8,-0.34476,0.0003,14.1172]
[1778674096306,32.04,80479.82,138.8,-0.34476,0.0003,14.1172]
[1778674096562,32.04,80479.82,138.8,-0.34476,0.0003,14.1172]
[1778674104228,32.04,80479.51,138.8,-0.34484,0.0003,14.11836]
[1778674109948,32.03,80480.71,138.8,-0.34446,0.0003,14.11275]
[1778674115918,32.03,80480.38,138.8,-0.34448,0.0003,14.10713]
[1778674122904,32.03,80481.74,138.8,-0.34406,0.0003,14.10085]
[1778674122989,32.03,80481.74,138.8,-0.34406,0.0003,14.10085]
[1778674123247,32.03,80481.62,138.8,-0.34408,0.0003,14.10125]
[1778674128518,32.02,80481.87,138.8,-0.344,0.0003,14.10006]
[1778674133553,32.02,80481.49,138.8,-0.34411,0.0003,14.10165]
[1778674135741,32.02,80475.56,138.8,-0.34589,0.0003,14.12776]
[1778674140795,32.02,80477.79,138.8,-0.34521,0.0003,14.11784]
[1778674141895,32.02,80489.07,138.8,-0.34182,0.0003,14.06749]
[1778674143623,32.02,80493.23,138.8,-0.34058,0.0003,14.04869]
[1778674145460,32.02,80493.78,138.8,-0.34041,0.0003,14.0462]
[1778674145637,32.02,80493.46,138.8,-0.34051,0.0003,14.04765]
[1778674150672,32.02,80494.55,138.8,-0.34018,0.0003,14.04263]
[1778674152447,32.02,80494.79,138.8,-0.3401,0.0003,14.04152]
[1778674152625,32.02,80494.79,138.8,-0.3401,0.0003,14.04152]
[1778674153463,32.02,80496.85,138.8,-0.33949,0.0003,14.03213]
[1778674157116,32.02,80502.5,138.8,-0.3378,0.0003,14.00625]
[1778674159576,32.02,80501.27,138.8,-0.33817,0.0003,14.01195]
[1778674164770,32.02,80501.0,138.8,-0.33825,0.0003,14.01312]
[1778674169805,32.02,80501.0,138.8,-0.33824,0.0003,14.01305]
[1778674174840,32.01,80499.76,138.8,-0.33855,0.0003,14.01181]
[1778674175687,32.01,80499.76,138.8,-0.33855,0.0003,14.01181]
[1778674176065,32.01,80493.7,138.8,-0.34036,0.0003,14.03944]
[1778674176625,32.01,80493.7,138.8,-0.34036,0.0003,14.03944]
[1778674176854,32.01,80491.73,138.8,-0.34095,0.0003,14.04836]
[1778674177390,32.01,80491.73,138.8,-0.34095,0.0003,14.04836]
[1778674177861,32.01,80490.52,138.8,-0.34131,0.0003,14.05382]
[1778674179877,32.01,80498.55,138.8,-0.33891,0.0003,14.01731]
[1778674181974,32.01,80501.68,138.8,-0.33797,0.0003,14.00297]
[1778674184940,32.02,80507.26,138.8,-0.33632,0.0003,13.97725]
[1778674190697,32.02,80505.42,138.8,-0.33687,0.0003,13.98592]
[1778674191271,32.02,80505.42,138.8,-0.33687,0.0003,13.98592]
[1778674191630,32.02,80505.1,138.8,-0.33697,0.0003,13.98742]
[1778674193248,32.02,80505.52,138.8,-0.33684,0.0003,13.98549]
[1778674196400,32.02,80506.77,138.8,-0.33648,0.0003,13.97979]
[1778674201818,32.02,80506.55,138.8,-0.33656,0.0003,13.98105]
[1778674203352,32.02,80500.61,138.8,-0.33833,0.0003,14.00853]
[1778674204866,32.02,80496.69,138.8,-0.33951,0.0003,14.0265]
[1778674205335,32.02,80495.66,138.8,-0.33981,0.0003,14.03121]
[1778674205671,32.02,80495.66,138.8,-0.33981,0.0003,14.03121]
[1778674206060,32.02,80493.69,138.8,-0.34041,0.0003,14.04021]
[1778674207861,32.02,80491.58,138.8,-0.34104,0.0003,14.04978]
[1778674208282,32.02,80491.58,138.8,-0.34104,0.0003,14.04978]
[1778674208326,32.03,80488.22,138.8,-0.34204,0.0003,14.06492]
[1778674210598,32.03,80485.2,138.8,-0.34295,0.0003,14.07852]
[1778674211198,32.03,80485.2,138.8,-0.34295,0.0003,14.07852]
[1778674211611,32.03,80484.49,138.8,-0.34317,0.0003,14.0817]
[1778674212248,32.03,80484.49,138.8,-0.34317,0.0003,14.0817]
[1778674212327,32.03,80484.49,138.8,-0.34317,0.0003,14.0817]
[1778674213314,32.03,80483.74,138.8,-0.3434,0.0003,14.0851]
[1778674213880,32.03,80483.68,138.8,-0.34342,0.0003,14.08542]
[1778674217691,32.03,80482.6,138.8,-0.34375,0.0003,14.09039]
[1778674223026,32.03,80482.19,138.8,-0.34388,0.0003,14.09234]
[1778674223285,32.03,80477.01,138.8,-0.34544,0.0003,14.11526]
[1778674223672,32.03,80477.01,138.8,-0.34544,0.0003,14.11526]
[1778674225739,32.03,80474.28,138.8,-0.34626,0.0003,14.12726]
[1778674234577,32.03,80474.62,138.8,-0.34616,0.0003,14.12577]
[1778674240143,32.03,80474.05,138.8,-0.34627,0.0003,14.12138]
[1778674243584,32.03,80471.38,138.8,-0.34707,0.0003,14.13298]
[1778674244649,32.03,80470.09,138.8,-0.34746,0.0003,14.13861]
[1778674245363,32.03,80470.09,138.8,-0.34746,0.0003,14.13861]
[1778674248607,32.03,80468.26,138.8,-0.34801,0.0003,14.14655]
[1778674249297,32.03,80468.26,138.8,-0.34801,0.0003,14.14655]
[1778674254398,32.03,80468.38,138.8,-0.34797,0.0003,14.146]
[1778674255861,32.03,80468.19,138.8,-0.34803,0.0003,14.14682]
[1778674255931,32.03,80468.19,138.8,-0.34803,0.0003,14.14682]
[1778674256412,32.03,80464.18,138.8,-0.34924,0.0003,14.16412]
[1778674257945,32.03,80463.35,138.8,-0.34949,0.0003,14.1677]
[1778674258847,32.03,80463.61,138.8,-0.34941,0.0003,14.16659]
[1778674258902,32.03,80463.61,138.8,-0.34941,0.0003,14.16659]
[1778674259003,32.03,80463.61,138.8,-0.34941,0.0003,14.16659]
[1778674261368,32.03,80464.46,138.8,-0.34915,0.0003,14.16294]
[1778674261396,32.03,80464.46,138.8,-0.34915,0.0003,14.16294]
[1778674261402,32.03,80464.46,138.8,-0.34915,0.0003,14.16294]
[1778674262951,32.03,80454.56,138.8,-0.35215,0.0003,14.2052]
[1778674263675,32.03,80454.56,138.8,-0.35215,0.0003,14.2052]
[1778674264324,32.03,80454.56,138.8,-0.35215,0.0003,14.2052]
[1778674264502,32.03,80454.81,138.8,-0.35208,0.0003,14.20418]
[1778674264505,32.03,80454.81,138.8,-0.35208,0.0003,14.20418]
[1778674265425,32.03,80454.81,138.8,-0.35208,0.0003,14.20418]
[1778674265427,32.03,80454.81,138.8,-0.35208,0.0003,14.20418]
[1778674264722,32.03,80457.22,138.8,-0.35135,0.0003,14.19398]
[1778674265811,32.03,80457.22,138.8,-0.35135,0.0003,14.19398]
[1778674267778,32.03,80454.46,138.8,-0.35219,0.0003,14.20576]
[1778674267785,32.03,80454.46,138.8,-0.35219,0.0003,14.20576]
[1778674268557,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674268658,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674268764,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674268881,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674268998,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674269028,32.03,80454.54,138.8,-0.35217,0.0003,14.20545]
[1778674269509,32.03,80439.1,138.8,-0.35686,0.0003,14.26967]
[1778674271809,32.03,80439.18,138.8,-0.35683,0.0003,14.26933]
[1778674271868,32.03,80439.18,138.8,-0.35683,0.0003,14.26933]
[1778674271875,32.03,80439.18,138.8,-0.35683,0.0003,14.26933]
[1778674271972,32.03,80439.03,138.8,-0.35688,0.0003,14.26993]
[1778674273332,32.03,80433.32,138.8,-0.35862,0.0003,14.2932]
[1778674274403,32.03,80433.32,138.8,-0.35862,0.0003,14.2932]
[1778674274664,32.03,80432.93,138.8,-0.35874,0.0003,14.29477]
[1778674275205,32.03,80432.93,138.8,-0.35874,0.0003,14.29477]
[1778674275228,32.04,80432.85,138.8,-0.35877,0.0003,14.29515]
[1778674277685,32.04,80432.72,138.8,-0.35881,0.0003,14.29567]
[1778674278051,32.04,80432.78,138.8,-0.35879,0.0003,14.29545]
[1778674283058,32.04,80436.44,138.8,-0.35768,0.0003,14.28069]
[1778674283061,32.04,80436.44,138.8,-0.35768,0.0003,14.28069]
[1778674284020,32.04,80436.44,138.8,-0.35768,0.0003,14.28076]
[1778674284028,32.04,80436.44,138.8,-0.35768,0.0003,14.28076]
[1778674284052,32.04,80438.0,138.8,-0.35721,0.0003,14.27442]
[1778674284617,32.04,80438.0,138.8,-0.35721,0.0003,14.27442]
[1778674284620,32.04,80445.56,138.8,-0.35491,0.0003,14.24331]
[1778674287133,32.04,80445.97,138.8,-0.35479,0.0003,14.24163]
[1778674287690,32.04,80446.96,138.8,-0.35449,0.0003,14.23753]
[1778674290141,32.04,80448.8,138.8,-0.35393,0.0003,14.22988]
[1778674294255,32.04,80448.31,138.8,-0.35403,0.0003,14.22521]
[1778674294516,32.04,80448.06,138.8,-0.35411,0.0003,14.22628]
[1778674294808,32.04,80452.94,138.8,-0.35263,0.0003,14.20585]
[1778674295547,32.04,80452.94,138.8,-0.35263,0.0003,14.20585]
[1778674295713,32.04,80452.94,138.8,-0.35263,0.0003,14.20585]
[1778674296461,32.04,80454.49,138.8,-0.35216,0.0003,14.19936]
[1778674301506,32.04,80454.68,138.8,-0.35211,0.0003,14.19861]
[1778674306778,32.04,80454.72,138.8,-0.3521,0.0003,14.19851]
[1778674310189,32.04,80455.26,138.8,-0.35194,0.0003,14.19625]
[1778674313827,32.05,80460.54,138.8,-0.35035,0.0003,14.17392]
[1778674318862,32.05,80458.92,138.8,-0.35085,0.0003,14.18096]
[1778674324248,32.05,80459.64,138.8,-0.35064,0.0003,14.178]
[1778674326057,32.05,80460.33,138.8,-0.35043,0.0003,14.17514]
[1778674328932,32.05,80455.91,138.8,-0.35178,0.0003,14.19406]
[1778674333967,32.06,80455.63,138.8,-0.35187,0.0003,14.19539]
[1778674336347,32.06,80450.5,138.8,-0.35343,0.0003,14.21702]
[1778674342023,32.06,80449.69,138.8,-0.35368,0.0003,14.22048]
[1778674344603,32.06,80451.85,138.8,-0.35303,0.0003,14.21147]
[1778674345219,32.06,80463.27,138.8,-0.34958,0.0003,14.16304]
[1778674348068,32.06,80469.95,138.8,-0.34757,0.0003,14.13434]
[1778674348722,32.06,80469.95,138.8,-0.34757,0.0003,14.13434]
[1778674348813,32.06,80469.95,138.8,-0.34757,0.0003,14.13434]
[1778674353972,32.06,80473.18,138.8,-0.34655,0.0003,14.11363]
[1778674353974,32.06,80473.18,138.8,-0.34655,0.0003,14.11363]
[1778674358628,32.07,80473.19,138.8,-0.34656,0.0003,14.1138]
[1778674360213,32.07,80473.34,138.8,-0.34652,0.0003,14.11319]
[1778674361243,32.07,80472.94,138.8,-0.34664,0.0003,14.11498]
[1778674362384,32.07,80472.94,138.8,-0.34665,0.0003,14.11502]
[1778674368725,32.07,80474.37,138.8,-0.34623,0.0003,14.10903]
[1778674372559,32.08,80474.39,138.8,-0.34624,0.0003,14.10917]
[1778674373423,32.08,80480.79,138.8,-0.34432,0.0003,14.08106]
[1778674374705,32.08,80481.4,138.8,-0.34414,0.0003,14.07842]
[1778674375132,32.08,80481.4,138.8,-0.34414,0.0003,14.07842]
[1778674375257,32.08,80481.42,138.8,-0.34414,0.0003,14.0784]
[1778674375792,32.08,80481.42,138.8,-0.34414,0.0003,14.0784]
[1778674376523,32.08,80481.3,138.8,-0.34418,0.0003,14.079]
[1778674378481,32.08,80481.49,138.8,-0.34413,0.0003,14.07823]
[1778674380066,32.08,80484.02,138.8,-0.34338,0.0003,14.06714]
[1778674380181,32.08,80484.02,138.8,-0.34338,0.0003,14.06714]
[1778674380493,32.08,80489.79,138.8,-0.34166,0.0003,14.04141]
[1778674382224,32.08,80489.73,138.8,-0.34168,0.0003,14.04172]
[1778674382236,32.08,80489.73,138.8,-0.34168,0.0003,14.04172]
[1778674382248,32.08,80489.73,138.8,-0.34168,0.0003,14.04172]
[1778674383071,32.09,80487.01,138.8,-0.34249,0.0003,14.05396]
[1778674383313,32.09,80485.19,138.8,-0.34304,0.0003,14.06212]
[1778674387582,32.08,80484.43,138.8,-0.34327,0.0003,14.06545]
[1778674388298,32.08,80484.43,138.8,-0.34327,0.0003,14.06545]
[1778674388542,32.08,80484.43,138.8,-0.34327,0.0003,14.06545]
[1778674388574,32.08,80484.31,138.8,-0.3433,0.0003,14.06598]
[1778674389355,32.08,80486.85,138.8,-0.34254,0.0003,14.05463]
[1778674389705,32.08,80486.85,138.8,-0.34254,0.0003,14.05463]
[1778674389977,32.08,80486.85,138.8,-0.34254,0.0003,14.05463]
[1778674395397,32.08,80486.04,138.8,-0.34278,0.0003,14.05817]
[1778674396614,32.08,80485.24,138.8,-0.34302,0.0003,14.06173]
[1778674400202,32.08,80484.44,138.8,-0.34326,0.0003,14.06534]
[1778674400432,32.08,80484.33,138.8,-0.34329,0.0003,14.06584]
[1778674400711,32.08,80484.33,138.8,-0.34329,0.0003,14.06584]
[1778674401442,32.08,80484.76,138.8,-0.34316,0.0003,14.06394]
[1778674402307,32.08,80484.76,138.8,-0.34316,0.0003,14.06394]
[1778674404378,32.08,80487.99,138.8,-0.3422,0.0003,14.04954]
[1778674404489,32.08,80487.99,138.8,-0.3422,0.0003,14.04954]
[1778674404539,32.08,80487.99,138.8,-0.3422,0.0003,14.04954]
[1778674404754,32.08,80491.62,138.8,-0.34111,0.0003,14.03325]
[1778674404970,32.08,80491.62,138.8,-0.34111,0.0003,14.03325]
[1778674405413,32.08,80491.62,138.8,-0.34111,0.0003,14.03325]
[1778674405587,32.08,80491.62,138.8,-0.34111,0.0003,14.03325]
[1778674405515,32.09,80517.99,138.8,-0.33327,0.0003,13.91173]
[1778674405713,32.09,80517.99,138.8,-0.33327,0.0003,13.91173]
[1778674406220,32.09,80517.99,138.8,-0.33327,0.0003,13.91173]
[1778674406482,32.08,80517.27,138.8,-0.33348,0.0003,13.9151]
[1778674407221,32.08,80517.27,138.8,-0.33348,0.0003,13.9151]
[1778674407223,32.08,80517.27,138.8,-0.33348,0.0003,13.9151]
[1778674407236,32.08,80517.27,138.8,-0.33348,0.0003,13.9151]
[1778674409632,32.08,80516.2,138.8,-0.33379,0.0003,13.92006]
[1778674409633,32.08,80516.2,138.8,-0.33379,0.0003,13.92006]
[1778674410172,32.08,80516.2,138.8,-0.33379,0.0003,13.92006]
[1778674410173,32.08,80516.2,138.8,-0.33379,0.0003,13.92006]
[1778674410296,32.08,80516.2,138.8,-0.33379,0.0003,13.92006]
[1778674410513,32.08,80518.72,138.8,-0.33305,0.0003,13.90822]
[1778674410796,32.08,80518.72,138.8,-0.33305,0.0003,13.90822]
[1778674411429,32.08,80518.72,138.8,-0.33305,0.0003,13.90822]
[1778674415241,32.09,80514.27,138.8,-0.33431,0.0003,13.9223]
[1778674415902,32.09,80514.21,138.8,-0.33433,0.0003,13.92259]
[1778674420979,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674420982,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421042,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421247,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421348,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421355,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421483,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421573,32.09,80514.68,138.8,-0.33419,0.0003,13.92046]
[1778674421591,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674421603,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674421861,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674421865,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674422011,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674422357,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674422402,32.09,80534.29,138.8,-0.3284,0.00029,13.82713]
[1778674422600,32.09,80532.05,138.8,-0.32906,0.00029,13.83798]
[1778674423324,32.09,80532.05,138.8,-0.32906,0.00029,13.83798]
[1778674423781,32.09,80532.05,138.8,-0.32906,0.00029,13.83797]
[1778674424316,32.09,80532.05,138.8,-0.32906,0.00029,13.83797]
[1778674425714,32.09,80534.93,138.8,-0.32821,0.00029,13.82411]
[1778674426695,32.09,80537.13,138.8,-0.32757,0.00029,13.81346]
[1778674426797,32.09,80537.13,138.8,-0.32757,0.00029,13.81346]
[1778674427643,32.09,80537.17,138.8,-0.32756,0.00029,13.81327]
[1778674428973,32.09,80537.72,138.8,-0.3274,0.00029,13.81062]
[1778674430803,32.09,80537.45,138.8,-0.32748,0.00029,13.81196]
[1778674430842,32.09,80537.45,138.8,-0.32748,0.00029,13.81196]
[1778674431729,32.09,80537.59,138.8,-0.32744,0.00029,13.81131]
[1778674432136,32.09,80531.87,138.8,-0.32912,0.00029,13.83898]
[1778674435665,32.09,80531.82,138.8,-0.32914,0.00029,13.83922]
[1778674439157,32.09,80532.7,138.8,-0.32888,0.00029,13.83498]
[1778674442503,32.09,80533.65,138.8,-0.3286,0.00029,13.8304]
[1778674442604,32.09,80533.79,138.8,-0.32855,0.00029,13.82971]
[1778674447548,32.09,80538.56,138.8,-0.32716,0.00029,13.80666]
[1778674453817,32.09,80536.76,138.8,-0.32769,0.00029,13.81552]
[1778674458853,32.09,80535.05,138.8,-0.3282,0.00029,13.82388]
[1778674461035,32.09,80535.05,138.8,-0.3282,0.00029,13.82388]
[1778674461054,32.09,80535.05,138.8,-0.3282,0.00029,13.82388]
[1778674461874,32.09,80528.17,138.8,-0.33023,0.0003,13.85703]
[1778674462691,32.09,80528.17,138.8,-0.33023,0.0003,13.85703]
[1778674465262,32.09,80524.28,138.8,-0.33138,0.0003,13.87558]
[1778674465383,32.09,80524.28,138.8,-0.33138,0.0003,13.87558]
[1778674465418,32.09,80524.28,138.8,-0.33138,0.0003,13.87558]
[1778674466640,32.09,80524.31,138.8,-0.33137,0.0003,13.87544]
[1778674466690,32.09,80521.71,138.8,-0.33214,0.0003,13.88779]
[1778674468505,32.09,80518.8,138.8,-0.333,0.0003,13.90158]
[1778674473958,32.09,80517.38,138.8,-0.33337,0.0003,13.90148]
[1778674476485,32.09,80517.51,138.8,-0.33333,0.0003,13.90089]
[1778674481924,32.1,80514.92,138.8,-0.3341,0.0003,13.91317]
[1778674482708,32.1,80511.97,138.8,-0.33498,0.0003,13.92697]
[1778674483335,32.1,80511.97,138.8,-0.33498,0.0003,13.92697]
[1778674486596,32.1,80510.3,138.8,-0.33548,0.0003,13.93478]
[1778674486651,32.1,80510.3,138.8,-0.33548,0.0003,13.93478]
[1778674487052,32.1,80510.16,138.8,-0.33552,0.0003,13.93541]
[1778674488417,32.1,80510.16,138.8,-0.33552,0.0003,13.93541]
[1778674488432,32.1,80510.16,138.8,-0.33552,0.0003,13.93543]
[1778674489758,32.1,80510.37,138.8,-0.33546,0.0003,13.93445]
[1778674492669,32.1,80510.37,138.8,-0.33546,0.0003,13.9345]
[1778674492722,32.1,80510.37,138.8,-0.33546,0.0003,13.9345]
[1778674493552,32.1,80510.37,138.8,-0.33546,0.0003,13.9345]
[1778674498615,32.1,80511.89,138.8,-0.33501,0.0003,13.92751]
[1778674499174,32.1,80511.87,138.8,-0.33502,0.0003,13.92762]
[1778674499275,32.1,80511.89,138.8,-0.33501,0.0003,13.92755]
[1778674500105,32.1,80511.89,138.8,-0.33501,0.0003,13.92755]
[1778674500581,32.1,80512.4,138.8,-0.33486,0.0003,13.92518]
[1778674501156,32.1,80528.57,138.8,-0.33008,0.0003,13.84871]
[1778674506190,32.1,80527.61,138.8,-0.33037,0.0003,13.85352]
[1778674510194,32.1,80527.33,138.8,-0.33046,0.0003,13.85494]
[1778674510379,32.1,80527.33,138.8,-0.33046,0.0003,13.85494]
[1778674510393,32.1,80527.33,138.8,-0.33046,0.0003,13.85494]
[1778674510407,32.1,80527.33,138.8,-0.33046,0.0003,13.85494]
[1778674510478,32.1,80527.33,138.8,-0.33046,0.0003,13.85494]
[1778674510642,32.1,80526.68,138.8,-0.33066,0.0003,13.85813]
[1778674510861,32.1,80526.68,138.8,-0.33066,0.0003,13.85813]
[1778674511502,32.1,80526.68,138.8,-0.33066,0.0003,13.85813]
[1778674511602,32.1,80508.99,138.8,-0.3359,0.0003,13.94146]
[1778674512227,32.1,80508.99,138.8,-0.3359,0.0003,13.94146]
[1778674512741,32.1,80508.82,138.8,-0.33595,0.0003,13.94224]
[1778674512760,32.1,80508.82,138.8,-0.33595,0.0003,13.94224]
[1778674513618,32.1,80508.82,138.8,-0.33595,0.0003,13.94224]
[1778674513690,32.1,80509.29,138.8,-0.33581,0.0003,13.94005]
[1778674515264,32.1,80508.47,138.8,-0.33606,0.0003,13.94386]
[1778674515733,32.1,80508.52,138.8,-0.33604,0.0003,13.94363]
[1778674516719,32.1,80511.7,138.8,-0.3351,0.0003,13.92886]
[1778674522313,32.11,80510.46,138.8,-0.33547,0.0003,13.93473]
[1778674524314,32.11,80510.39,138.8,-0.33549,0.0003,13.93507]
[1778674524579,32.11,80510.39,138.8,-0.33549,0.0003,13.93507]
[1778674530369,32.11,80509.61,138.8,-0.33573,0.0003,13.93878]
[1778674533606,32.11,80509.48,138.8,-0.33571,0.0003,13.93251]
[1778674534277,32.11,80508.57,138.8,-0.33598,0.0003,13.93675]
[1778674534319,32.11,80508.57,138.8,-0.33598,0.0003,13.93675]
[1778674534397,32.11,80507.1,138.8,-0.33642,0.0003,13.94357]
[1778674537273,32.11,80508.52,138.8,-0.336,0.0003,13.937]
[1778674537431,32.11,80508.52,138.8,-0.336,0.0003,13.937]
[1778674537562,32.11,80508.52,138.8,-0.336,0.0003,13.937]
[1778674537647,32.11,80508.52,138.8,-0.336,0.0003,13.937]
[1778674539709,32.11,80511.02,138.8,-0.33525,0.0003,13.9254]
[1778674540440,32.11,80511.05,138.8,-0.33525,0.0003,13.92528]
[1778674541486,32.11,80511.05,138.8,-0.33525,0.0003,13.92528]
[1778674541587,32.11,80511.05,138.8,-0.33525,0.0003,13.9253]
[1778674542733,32.11,80510.81,138.8,-0.33532,0.0003,13.92642]
[1778674543595,32.11,80510.81,138.8,-0.33532,0.0003,13.92642]
[1778674544205,32.11,80510.87,138.8,-0.3353,0.0003,13.92615]
[1778674545569,32.11,80510.91,138.8,-0.33529,0.0003,13.92597]
[1778674546071,32.11,80510.67,138.8,-0.33536,0.0003,13.92709]
[1778674547374,32.11,80510.7,138.8,-0.33535,0.0003,13.92695]
[1778674548412,32.11,80510.64,138.8,-0.33537,0.0003,13.92723]
[1778674548604,32.11,80510.64,138.8,-0.33537,0.0003,13.92723]
[1778674548705,32.11,80509.97,138.8,-0.33557,0.0003,13.93035]
[1778674549312,32.11,80509.97,138.8,-0.33557,0.0003,13.93035]
[1778674550280,32.11,80510.54,138.8,-0.3354,0.0003,13.92769]
[1778674552286,32.11,80510.48,138.8,-0.33542,0.0003,13.92797]
[1778674552658,32.11,80510.48,138.8,-0.33542,0.0003,13.92797]
[1778674553729,32.11,80510.55,138.8,-0.3354,0.0003,13.92763]
[1778674558706,32.11,80515.66,138.8,-0.33388,0.0003,13.90373]
[1778674562217,32.11,80514.32,138.8,-0.33428,0.0003,13.91004]
[1778674567296,32.11,80514.32,138.8,-0.33428,0.0003,13.91011]
[1778674569274,32.11,80514.32,138.8,-0.33428,0.0003,13.91012]
[1778674574679,32.11,80514.32,138.8,-0.33428,0.0003,13.91017]
[1778674579719,32.11,80513.56,138.8,-0.33451,0.0003,13.91375]
[1778674584754,32.11,80516.8,138.8,-0.33355,0.0003,13.89861]
[1778674589789,32.11,80514.4,138.8,-0.33427,0.0003,13.9099]
[1778674594811,32.11,80516.46,138.8,-0.33359,0.0003,13.89335]
[1778674602697,32.11,80518.78,138.8,-0.33291,0.0003,13.88247]
[1778674606261,32.11,80518.69,138.8,-0.33294,0.0003,13.88292]
[1778674608844,32.11,80518.77,138.8,-0.33291,0.0003,13.88255]
[1778674609296,32.11,80518.77,138.8,-0.33291,0.0003,13.88255]
[1778674610429,32.11,80519.98,138.8,-0.33256,0.0003,13.87685]
[1778674610647,32.11,80519.98,138.8,-0.33256,0.0003,13.87685]
[1778674610748,32.11,80527.59,138.8,-0.33031,0.0003,13.84072]
[1778674614361,32.11,80526.55,138.8,-0.33062,0.0003,13.84579]
[1778674614714,32.11,80526.55,138.8,-0.33062,0.0003,13.84579]
[1778674615629,32.12,80528.28,138.8,-0.33011,0.0003,13.83756]
[1778674616279,32.12,80529.06,138.8,-0.32988,0.0003,13.83387]
[1778674617469,32.12,80528.92,138.8,-0.32993,0.0003,13.83458]
[1778674619955,32.12,80528.92,138.8,-0.32994,0.0003,13.83473]
[1778674620441,32.12,80528.92,138.8,-0.32994,0.0003,13.83473]
[1778674620469,32.12,80528.92,138.8,-0.32994,0.0003,13.83473]
[1778674620752,32.12,80528.92,138.8,-0.32994,0.0003,13.83473]
[1778674621664,32.12,80528.8,138.8,-0.32998,0.0003,13.83535]
[1778674622709,32.12,80531.24,138.8,-0.32926,0.00029,13.82367]
[1778674623021,32.12,80533.11,138.8,-0.32871,0.00029,13.81467]
[1778674624110,32.12,80533.71,138.8,-0.32853,0.00029,13.81181]
[1778674629319,32.12,80533.96,138.8,-0.32847,0.00029,13.81079]
[1778674629322,32.12,80533.96,138.8,-0.32847,0.00029,13.81079]
[1778674630588,32.12,80534.01,138.8,-0.32846,0.00029,13.81063]
[1778674630680,32.12,80534.01,138.8,-0.32846,0.00029,13.81063]
[1778674630689,32.12,80536.71,138.8,-0.32767,0.00029,13.79761]
[1778674636111,32.13,80537.27,138.8,-0.32751,0.00029,13.79511]
[1778674641146,32.13,80537.57,138.8,-0.32744,0.00029,13.79388]
[1778674643744,32.13,80537.8,138.8,-0.32738,0.00029,13.79285]
[1778674649203,32.13,80535.74,138.8,-0.32799,0.00029,13.80294]
[1778674655823,32.13,80535.53,138.8,-0.32799,0.00029,13.79703]
[1778674656778,32.13,80529.85,138.8,-0.32966,0.0003,13.82441]
[1778674662778,32.13,80528.15,138.8,-0.33016,0.0003,13.83245]
[1778674668356,32.13,80529.15,138.8,-0.32986,0.0003,13.82753]
[1778674673843,32.13,80530.15,138.8,-0.32956,0.0003,13.82268]
[1778674678453,32.13,80523.43,138.8,-0.33154,0.0003,13.85467]
[1778674683205,32.12,80520.75,138.8,-0.33232,0.0003,13.86721]
[1778674683294,32.12,80520.75,138.8,-0.33232,0.0003,13.86721]
[1778674683334,32.12,80520.75,138.8,-0.33232,0.0003,13.86721]
[1778674683416,32.12,80520.75,138.8,-0.33232,0.0003,13.86721]
[1778674683817,32.12,80516.45,138.8,-0.33359,0.0003,13.88743]
[1778674684495,32.12,80506.33,138.8,-0.3366,0.0003,13.93457]
[1778674685861,32.12,80506.33,138.8,-0.3366,0.0003,13.93457]
[1778674686636,32.12,80504.74,138.8,-0.33707,0.0003,13.94188]
[1778674688211,32.12,80504.32,138.8,-0.33719,0.0003,13.94375]
[1778674688524,32.12,80504.21,138.8,-0.33722,0.0003,13.94422]
[1778674689676,32.12,80504.21,138.8,-0.33722,0.0003,13.94422]
[1778674689789,32.12,80504.21,138.8,-0.33722,0.0003,13.94422]
[1778674689807,32.12,80504.21,138.8,-0.33722,0.0003,13.94422]
[1778674689866,32.12,80504.01,138.8,-0.33728,0.0003,13.94513]
[1778674690726,32.12,80504.01,138.8,-0.33728,0.0003,13.94513]
[1778674693548,32.12,80499.86,138.8,-0.33852,0.0003,13.96415]
[1778674701322,32.12,80498.86,138.8,-0.33882,0.0003,13.96873]
[1778674706653,32.12,80497.78,138.8,-0.33914,0.0003,13.97363]
[1778674711328,32.12,80497.76,138.8,-0.33914,0.0003,13.97371]
[1778674716723,32.12,80497.43,138.8,-0.33918,0.0003,13.96834]
[1778674721913,32.12,80499.26,138.8,-0.33864,0.0003,13.96004]
[1778674721914,32.12,80499.26,138.8,-0.33864,0.0003,13.96004]
[1778674725034,32.12,80499.27,138.8,-0.33863,0.0003,13.95995]
[1778674725786,32.12,80504.32,138.8,-0.33712,0.0003,13.93677]
[1778674727764,32.12,80505.76,138.8,-0.33669,0.0003,13.93013]
[1778674732835,32.12,80504.16,138.8,-0.33717,0.0003,13.93754]
[1778674737871,32.12,80503.99,138.8,-0.33722,0.0003,13.93833]
[1778674742906,32.12,80503.13,138.8,-0.33748,0.0003,13.94229]
[1778674743068,32.12,80503.13,138.8,-0.33748,0.0003,13.94229]
[1778674746661,32.12,80502.87,138.8,-0.33756,0.0003,13.94347]
[1778674747072,32.12,80502.72,138.8,-0.3376,0.0003,13.94416]
[1778674747475,32.12,80502.72,138.8,-0.3376,0.0003,13.94416]
[1778674747696,32.12,80502.72,138.8,-0.3376,0.0003,13.94416]
[1778674747941,32.12,80510.51,138.8,-0.33528,0.0003,13.90814]
[1778674753248,32.12,80513.23,138.8,-0.33448,0.0003,13.89562]
[1778674753877,32.12,80513.23,138.8,-0.33448,0.0003,13.89562]
[1778674753931,32.12,80513.23,138.8,-0.33448,0.0003,13.89562]
[1778674754861,32.13,80513.97,138.8,-0.33427,0.0003,13.8922]
[1778674755369,32.13,80513.97,138.8,-0.33427,0.0003,13.8922]
[1778674761033,32.12,80517.32,138.8,-0.33327,0.0003,13.87643]
[1778674764815,32.12,80517.29,138.8,-0.33328,0.0003,13.87654]
[1778674770096,32.12,80516.63,138.8,-0.33347,0.0003,13.87954]
[1778674772748,32.12,80516.63,138.8,-0.33347,0.0003,13.87954]
[1778674773208,32.12,80516.57,138.8,-0.33342,0.0003,13.87284]
[1778674773219,32.12,80516.57,138.8,-0.33342,0.0003,13.87284]
[1778674773399,32.12,80516.57,138.8,-0.33342,0.0003,13.87284]
[1778674773839,32.12,80513.16,138.8,-0.33443,0.0003,13.88882]
[1778674774348,32.12,80513.16,138.8,-0.33443,0.0003,13.88882]
[1778674774614,32.12,80513.16,138.8,-0.33443,0.0003,13.88882]
[1778674774715,32.12,80506.47,138.8,-0.33642,0.0003,13.91991]
[1778674775525,32.12,80506.47,138.8,-0.33642,0.0003,13.91991]
[1778674775626,32.12,80504.58,138.8,-0.33698,0.0003,13.92862]
[1778674775988,32.12,80504.58,138.8,-0.33698,0.0003,13.92862]
[1778674780909,32.12,80507.16,138.8,-0.33621,0.0003,13.91673]
[1778674780923,32.12,80506.94,138.8,-0.33628,0.0003,13.91776]
[1778674782206,32.12,80509.28,138.8,-0.33558,0.0003,13.90691]
[1778674790240,32.12,80511.8,138.8,-0.33483,0.0003,13.89505]
[1778674791686,32.12,80511.8,138.8,-0.33483,0.0003,13.89505]
[1778674791787,32.12,80511.8,138.8,-0.33482,0.0003,13.89502]
[1778674792784,32.12,80511.8,138.8,-0.33482,0.0003,13.89502]
[1778674792933,32.12,80511.8,138.8,-0.33482,0.0003,13.89502]
[1778674792962,32.12,80511.76,138.8,-0.33483,0.0003,13.89518]
[1778674793261,32.12,80506.8,138.8,-0.33631,0.0003,13.91822]
[1778674794861,32.12,80506.8,138.8,-0.33631,0.0003,13.91822]
[1778674800416,32.12,80505.46,138.8,-0.33671,0.0003,13.92436]
[1778674800722,32.12,80505.46,138.8,-0.33671,0.0003,13.92436]
[1778674800770,32.12,80506.01,138.8,-0.33654,0.0003,13.9218]
[1778674801542,32.12,80506.01,138.8,-0.33654,0.0003,13.9218]
[1778674801552,32.12,80506.01,138.8,-0.33654,0.0003,13.9218]
[1778674804173,32.12,80500.0,138.8,-0.33833,0.0003,13.94943]
[1778674804273,32.12,80500.0,138.8,-0.33833,0.0003,13.94943]
[1778674805550,32.12,80499.89,138.8,-0.33836,0.0003,13.94992]
[1778674808569,32.12,80499.66,138.8,-0.33843,0.0003,13.95091]
[1778674813701,32.12,80500.35,138.8,-0.33822,0.0003,13.94771]
[1778674813716,32.12,80500.35,138.8,-0.33822,0.0003,13.94771]
[1778674813742,32.12,80500.35,138.8,-0.33822,0.0003,13.94771]
[1778674813880,32.12,80500.35,138.8,-0.33822,0.0003,13.94771]
[1778674814671,32.12,80500.72,138.8,-0.33811,0.0003,13.94599]
[1778674814856,32.12,80486.99,138.8,-0.34222,0.0003,14.0082]
[1778674815280,32.12,80486.99,138.8,-0.34222,0.0003,14.0082]
[1778674815555,32.12,80491.96,138.8,-0.34073,0.0003,13.98584]
[1778674818319,32.12,80488.95,138.8,-0.34163,0.0003,13.9994]
[1778674818546,32.12,80488.95,138.8,-0.34163,0.0003,13.9994]
[1778674819231,32.12,80489.48,138.8,-0.34147,0.0003,13.99701]
[1778674819753,32.12,80489.48,138.8,-0.34147,0.0003,13.99701]
[1778674820786,32.12,80489.44,138.8,-0.34148,0.0003,13.99717]
[1778674825852,32.11,80488.95,138.8,-0.34162,0.0003,13.99925]
[1778674827708,32.11,80489.13,138.8,-0.34156,0.0003,13.99839]
[1778674828052,32.11,80487.35,138.8,-0.3421,0.0003,14.00635]
[1778674828160,32.11,80487.35,138.8,-0.3421,0.0003,14.00635]
[1778674828692,32.11,80487.35,138.8,-0.3421,0.0003,14.00635]
[1778674830307,32.11,80484.64,138.8,-0.34291,0.0003,14.01845]
[1778674831328,32.11,80484.58,138.8,-0.34293,0.0003,14.01871]
[1778674831527,32.11,80484.43,138.8,-0.34291,0.0003,14.0125]
[1778674836562,32.11,80485.49,138.8,-0.34259,0.0003,14.00781]
[1778674837582,32.11,80485.49,138.8,-0.34259,0.0003,14.00781]
[1778674837641,32.11,80485.57,138.8,-0.34257,0.0003,14.00746]
[1778674843251,32.11,80485.98,138.8,-0.34245,0.0003,14.00563]
[1778674846463,32.11,80486.05,138.8,-0.34243,0.0003,14.00531]
[1778674849693,32.11,80481.58,138.8,-0.34377,0.0003,14.02518]
[1778674849903,32.11,80481.58,138.8,-0.34377,0.0003,14.02518]
[1778674849925,32.11,80481.58,138.8,-0.34377,0.0003,14.02518]
[1778674849979,32.11,80481.6,138.8,-0.34376,0.0003,14.02507]
[1778674850788,32.11,80481.6,138.8,-0.34376,0.0003,14.02507]
[1778674851001,32.11,80471.51,138.8,-0.3468,0.0003,14.06943]
[1778674855861,32.11,80469.28,138.8,-0.34746,0.0003,14.07893]
[1778674855962,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856395,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856462,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856481,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856551,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856770,32.11,80469.7,138.8,-0.34733,0.0003,14.07706]
[1778674856791,32.11,80464.17,138.8,-0.349,0.0003,14.10092]
[1778674859689,32.11,80461.38,138.8,-0.34984,0.0003,14.11288]
[1778674862446,32.11,80459.56,138.8,-0.35039,0.0003,14.12063]
[1778674862558,32.11,80459.56,138.8,-0.35039,0.0003,14.12063]
[1778674862843,32.11,80459.56,138.8,-0.35039,0.0003,14.12063]
[1778674863101,32.11,80459.56,138.8,-0.35039,0.0003,14.12063]
[1778674862944,32.11,80455.49,138.8,-0.35163,0.0003,14.13789]
[1778674863441,32.11,80455.49,138.8,-0.35163,0.0003,14.13789]
[1778674864385,32.11,80454.07,138.8,-0.35205,0.0003,14.14385]
[1778674865537,32.11,80454.69,138.8,-0.35186,0.0003,14.14121]
[1778674869114,32.11,80452.68,138.8,-0.35247,0.0003,14.14956]
[1778674869798,32.11,80452.69,138.8,-0.35246,0.0003,14.1495]
[1778674871861,32.11,80452.51,138.8,-0.35252,0.0003,14.15024]
[1778674872622,32.11,80451.27,138.8,-0.35289,0.0003,14.15542]
[1778674874234,32.11,80450.64,138.8,-0.35308,0.0003,14.15805]
[1778674877120,32.11,80448.22,138.8,-0.35382,0.0003,14.16816]
[1778674877156,32.11,80448.5,138.8,-0.35373,0.0003,14.16699]
[1778674877273,32.11,80448.5,138.8,-0.35373,0.0003,14.16699]
[1778674877277,32.11,80448.5,138.8,-0.35373,0.0003,14.16699]
[1778674877285,32.11,80448.5,138.8,-0.35373,0.0003,14.16699]
[1778674877976,32.11,80448.5,138.8,-0.35373,0.0003,14.16699]
[1778674878077,32.11,80445.24,138.8,-0.35472,0.0003,14.18056]
[1778674879868,32.11,80438.41,138.8,-0.35681,0.0003,14.20868]
[1778674880821,32.11,80438.41,138.8,-0.35681,0.0003,14.20868]
[1778674881148,32.11,80438.05,138.8,-0.35692,0.0003,14.21015]
[1778674881782,32.11,80438.05,138.8,-0.35692,0.0003,14.21015]
[1778674881832,32.11,80438.05,138.8,-0.35692,0.0003,14.21015]
[1778674881861,32.11,80438.05,138.8,-0.35692,0.0003,14.21015]
[1778674881985,32.11,80430.68,138.8,-0.35916,0.00031,14.24001]
[1778674884903,32.11,80426.74,138.8,-0.36037,0.00031,14.25587]
[1778674889938,32.11,80426.09,138.8,-0.36058,0.00031,14.25848]
[1778674892739,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674892748,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674892784,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674892811,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674892982,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674893007,32.11,80425.67,138.8,-0.36065,0.00031,14.25337]
[1778674893090,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893140,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893198,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893291,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893299,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893302,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893409,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893445,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893452,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893510,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893529,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893583,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893697,32.11,80420.92,138.8,-0.36211,0.00031,14.27219]
[1778674893966,32.11,80406.66,138.8,-0.36649,0.00031,14.32756]
[1778674894973,32.11,80401.98,138.8,-0.36793,0.00031,14.34537]
[1778674895224,32.11,80401.98,138.8,-0.36793,0.00031,14.34537]
[1778674900264,32.11,80401.99,138.8,-0.36793,0.00031,14.34538]
[1778674903717,32.11,80401.66,138.8,-0.36804,0.00031,14.34666]
[1778674904029,32.11,80401.66,138.8,-0.36804,0.00031,14.34666]
[1778674904090,32.11,80401.66,138.8,-0.36804,0.00031,14.34666]
[1778674904750,32.11,80401.83,138.8,-0.36799,0.00031,14.34602]
[1778674905045,32.11,80401.83,138.8,-0.36799,0.00031,14.34602]
[1778674905046,32.11,80407.88,138.8,-0.36612,0.00031,14.32298]
[1778674905607,32.11,80407.88,138.8,-0.36612,0.00031,14.32298]
[1778674905854,32.11,80407.88,138.8,-0.36612,0.00031,14.32298]
[1778674906053,32.11,80411.44,138.8,-0.36503,0.00031,14.30929]
[1778674911088,32.11,80412.73,138.8,-0.36462,0.00031,14.30423]
[1778674912319,32.11,80412.18,138.8,-0.36479,0.00031,14.30634]
[1778674913102,32.11,80413.55,138.8,-0.36437,0.00031,14.30102]
[1778674914010,32.11,80413.55,138.8,-0.36437,0.00031,14.30102]
[1778674915591,32.11,80413.65,138.8,-0.36434,0.00031,14.30063]
[1778674917431,32.11,80413.38,138.8,-0.36442,0.00031,14.30167]
[1778674917449,32.11,80413.38,138.8,-0.36442,0.00031,14.30167]
[1778674917700,32.11,80413.38,138.8,-0.36442,0.00031,14.30167]
[1778674918139,32.11,80405.51,138.8,-0.36684,0.00031,14.33193]
[1778674918216,32.11,80405.51,138.8,-0.36684,0.00031,14.33193]
[1778674918249,32.11,80405.51,138.8,-0.36684,0.00031,14.33193]
[1778674919000,32.11,80405.51,138.8,-0.36684,0.00031,14.33193]
[1778674919146,32.11,80401.49,138.8,-0.36808,0.00031,14.34719]
[1778674919935,32.11,80401.49,138.8,-0.36808,0.00031,14.34719]
[1778674921634,32.11,80399.74,138.8,-0.36862,0.00031,14.35379]
[1778674921845,32.11,80399.74,138.8,-0.36862,0.00031,14.35379]
[1778674923079,32.11,80394.9,138.8,-0.37011,0.00031,14.37188]
[1778674926485,32.11,80392.36,138.8,-0.3709,0.00031,14.38127]
[1778674927205,32.11,80386.58,138.8,-0.37268,0.00031,14.40248]
[1778674930185,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930193,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930204,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930339,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930504,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930543,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930550,32.11,80386.87,138.8,-0.37259,0.00031,14.40137]
[1778674930901,32.1,80386.81,138.8,-0.37261,0.00031,14.40155]
[1778674932163,32.1,80381.35,138.8,-0.3743,0.00031,14.42137]
[1778674933148,32.1,80381.35,138.8,-0.3743,0.00031,14.42137]
[1778674933267,32.1,80377.66,138.8,-0.37544,0.00031,14.43461]
[1778674933982,32.1,80381.19,138.8,-0.37435,0.00031,14.42192]
[1778674934413,32.1,80381.19,138.8,-0.37435,0.00031,14.42192]
[1778674934708,32.1,80381.19,138.8,-0.37435,0.00031,14.42192]
[1778674934760,32.1,80382.55,138.8,-0.37392,0.00031,14.41699]
[1778674935724,32.1,80382.55,138.8,-0.37392,0.00031,14.41699]
[1778674936021,32.1,80382.55,138.8,-0.37392,0.00031,14.41699]
[1778674936023,32.1,80384.41,138.8,-0.37335,0.00031,14.41027]
[1778674936974,32.1,80384.41,138.8,-0.37335,0.00031,14.41027]
[1778674937861,32.1,80385.96,138.8,-0.37287,0.00031,14.40461]
[1778674938084,32.1,80384.83,138.8,-0.37321,0.00031,14.40871]
[1778674938388,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674939830,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674939927,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674939992,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674940211,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674940249,32.1,80379.13,138.8,-0.37498,0.00031,14.42928]
[1778674940379,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940443,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940472,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940552,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940643,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940757,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940900,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674940952,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674941004,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674941066,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674941333,32.1,80377.01,138.8,-0.37564,0.00031,14.43684]
[1778674941138,32.1,80345.97,138.8,-0.38532,0.00031,14.54329]
[1778674941674,32.1,80345.97,138.8,-0.38532,0.00031,14.54329]
[1778674941779,32.1,80345.97,138.8,-0.38532,0.00031,14.54329]
[1778674942180,32.1,80345.97,138.8,-0.38532,0.00031,14.54329]
[1778674942184,32.1,80314.75,138.8,-0.39513,0.00032,14.64161]
[1778674942314,32.1,80314.75,138.8,-0.39513,0.00032,14.64161]
[1778674942321,32.1,80314.75,138.8,-0.39513,0.00032,14.64161]
[1778674942648,32.1,80314.75,138.8,-0.39513,0.00032,14.64161]
[1778674942837,32.1,80314.75,138.8,-0.39513,0.00032,14.64161]
[1778674943215,32.1,80314.96,138.8,-0.39506,0.00032,14.64098]
[1778674943709,32.1,80314.96,138.8,-0.39506,0.00032,14.64098]
[1778674943974,32.1,80314.96,138.8,-0.39506,0.00032,14.64098]
[1778674944096,32.1,80310.16,138.8,-0.39658,0.00032,14.65533]
[1778674945080,32.1,80316.73,138.8,-0.39451,0.00032,14.63564]
[1778674946582,32.1,80316.74,138.8,-0.3945,0.00032,14.63561]
[1778674947131,32.1,80316.74,138.8,-0.3945,0.00032,14.63561]
[1778674947140,32.1,80316.74,138.8,-0.3945,0.00032,14.63561]
[1778674947042,32.1,80318.66,138.8,-0.3939,0.00032,14.62979]
[1778674947375,32.1,80318.66,138.8,-0.3939,0.00032,14.62979]
[1778674947701,32.1,80318.66,138.8,-0.3939,0.00032,14.62979]
[1778674948033,32.1,80311.78,138.8,-0.39607,0.00032,14.65052]
[1778674948907,32.1,80311.78,138.8,-0.39607,0.00032,14.65052]
[1778674949878,32.1,80311.36,138.8,-0.3962,0.00032,14.65176]
[1778674949883,32.1,80311.36,138.8,-0.3962,0.00032,14.65176]
[1778674949894,32.1,80311.36,138.8,-0.3962,0.00032,14.65176]
[1778674950050,32.1,80311.36,138.8,-0.3962,0.00032,14.65176]
[1778674950209,32.1,80308.14,138.8,-0.39722,0.00032,14.66131]
[1778674950220,32.1,80308.14,138.8,-0.39722,0.00032,14.66131]
[1778674950234,32.1,80308.14,138.8,-0.39722,0.00032,14.66131]
[1778674950262,32.1,80308.14,138.8,-0.39722,0.00032,14.66131]
[1778674950557,32.1,80308.14,138.8,-0.39722,0.00032,14.66131]
[1778674951039,32.1,80305.02,138.8,-0.39816,0.00032,14.66385]
[1778674951298,32.1,80305.02,138.8,-0.39816,0.00032,14.66385]
[1778674951624,32.1,80305.02,138.8,-0.39816,0.00032,14.66385]
[1778674951888,32.1,80305.02,138.8,-0.39816,0.00032,14.66385]
[1778674951925,32.1,80305.02,138.8,-0.39816,0.00032,14.66385]
[1778674951989,32.1,80302.78,138.8,-0.39888,0.00032,14.67038]
[1778674952786,32.1,80302.78,138.8,-0.39888,0.00032,14.67038]
[1778674952887,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674953207,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674953660,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674953975,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674953994,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674954159,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674954164,32.1,80307.37,138.8,-0.39742,0.00032,14.65698]
[1778674954062,32.1,80306.36,138.8,-0.39774,0.00032,14.65995]
[1778674954212,32.1,80306.36,138.8,-0.39774,0.00032,14.65995]
[1778674954305,32.1,80306.36,138.8,-0.39774,0.00032,14.65995]
[1778674954328,32.1,80306.36,138.8,-0.39774,0.00032,14.65995]
[1778674954366,32.1,80306.36,138.8,-0.39774,0.00032,14.65995]
[1778674955168,32.1,80298.66,138.8,-0.40018,0.00032,14.68228]
[1778674955412,32.1,80293.29,138.8,-0.40189,0.00032,14.69751]
[1778674957052,32.1,80293.29,138.8,-0.40189,0.00032,14.69751]
[1778674957145,32.11,80292.91,138.8,-0.40201,0.00032,14.69861]
[1778674957639,32.11,80292.91,138.8,-0.40201,0.00032,14.69861]
[1778674958305,32.11,80290.12,138.8,-0.40289,0.00032,14.7064]
[1778674958926,32.11,80285.49,138.8,-0.40437,0.00032,14.71919]
[1778674959269,32.11,80285.49,138.8,-0.40437,0.00032,14.71919]
[1778674959309,32.11,80285.49,138.8,-0.40437,0.00032,14.71919]
[1778674960275,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674960764,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674960928,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674960962,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674960989,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674961069,32.11,80282.91,138.8,-0.40519,0.00032,14.72624]
[1778674961171,32.11,80278.81,138.8,-0.4065,0.00032,14.73735]
[1778674961616,32.11,80278.81,138.8,-0.4065,0.00032,14.73735]
[1778674962084,32.11,80265.39,138.8,-0.41077,0.00032,14.7724]
[1778674963159,32.11,80265.39,138.8,-0.41077,0.00032,14.7724]
[1778674963192,32.11,80267.39,138.8,-0.41014,0.00032,14.7673]
[1778674963286,32.11,80267.39,138.8,-0.41014,0.00032,14.7673]
[1778674964162,32.11,80267.39,138.8,-0.41014,0.00032,14.7673]
[1778674963940,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964286,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964476,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964525,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964526,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964533,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964580,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674964834,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674965090,32.11,80258.52,138.8,-0.41297,0.00032,14.78969]
[1778674965198,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965551,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965600,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965630,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965780,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965792,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965822,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965945,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674965975,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674966156,32.11,80253.18,138.8,-0.41467,0.00032,14.80283]
[1778674966147,32.13,80242.96,138.8,-0.41798,0.00032,14.82749]
[1778674966406,32.13,80242.96,138.8,-0.41798,0.00032,14.82749]
[1778674966954,32.13,80242.96,138.8,-0.41798,0.00032,14.82749]
[1778674966970,32.14,80232.09,138.8,-0.42149,0.00032,14.85244]
[1778674968882,32.15,80234.54,138.8,-0.42073,0.00032,14.84714]
[1778674968886,32.15,80234.54,138.8,-0.42073,0.00032,14.84714]
[1778674968988,32.15,80234.54,138.8,-0.42073,0.00032,14.84714]
[1778674969588,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969605,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969622,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969650,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969727,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969744,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969859,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674969967,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674970024,32.17,80236.99,138.8,-0.41999,0.00032,14.84199]
[1778674970167,32.18,80233.8,138.8,-0.42104,0.00032,14.84942]
[1778674970248,32.18,80233.8,138.8,-0.42104,0.00032,14.84942]
[1778674970999,32.18,80225.89,138.8,-0.42358,0.00032,14.86681]
[1778674971222,32.18,80225.89,138.8,-0.42358,0.00032,14.86681]
[1778674971645,32.18,80225.89,138.8,-0.42358,0.00032,14.86681]
[1778674972212,32.18,80225.89,138.8,-0.42358,0.00032,14.86681]
[1778674972215,32.18,80225.89,138.8,-0.42358,0.00032,14.86681]
[1778674974581,32.22,80224.54,138.8,-0.42409,0.00032,14.87026]
[1778674974812,32.23,80223.96,138.8,-0.4243,0.00032,14.87172]
[1778674975424,32.23,80223.96,140.3,-0.4243,0.00032,14.87172]
[1778674975856,32.23,80223.96,140.3,-0.4243,0.00032,14.87172]
[1778674975884,32.25,80223.18,140.3,-0.42459,0.00032,14.87367]
[1778674978237,32.27,80220.65,140.3,-0.42543,0.00032,14.87923]
[1778674978248,32.27,80220.65,140.3,-0.42543,0.00032,14.87923]
[1778674978372,32.27,80220.65,140.3,-0.42543,0.00032,14.87923]
[1778674978375,32.27,80220.65,140.3,-0.42543,0.00032,14.87923]
[1778674978577,32.27,80222.31,140.3,-0.4249,0.00032,14.87574]
[1778674981733,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982242,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982258,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982304,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982505,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982577,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982626,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982830,32.29,80225.77,140.3,-0.42384,0.00032,14.86871]
[1778674982956,32.29,80217.95,140.3,-0.42634,0.00032,14.88519]
[1778674984183,32.29,80217.95,140.3,-0.42634,0.00032,14.88519]
[1778674984230,32.36,80202.57,140.3,-0.43141,0.00032,14.91679]
[1778674984250,32.36,80202.57,140.3,-0.43141,0.00032,14.91679]
[1778674984741,32.36,80202.57,140.3,-0.43141,0.00032,14.91679]
[1778674984747,32.36,80202.57,140.3,-0.43141,0.00032,14.91679]
[1778674984887,32.36,80202.57,140.3,-0.43141,0.00032,14.91679]
[1778674984979,32.36,80202.71,140.3,-0.43136,0.00032,14.91652]
[1778674986344,32.39,80204.29,140.3,-0.43091,0.00032,14.91381]
[1778674986494,32.39,80204.29,140.3,-0.43091,0.00032,14.91381]
[1778674986920,32.39,80204.29,140.3,-0.43091,0.00032,14.91381]
[1778674986962,32.41,80201.82,140.3,-0.43174,0.00032,14.91886]
[1778674988014,32.41,80201.82,140.3,-0.43174,0.00032,14.91886]
[1778674990187,32.5,80200.14,140.3,-0.43244,0.00032,14.92306]
[1778674990217,32.5,80200.14,140.3,-0.43244,0.00032,14.92306]
[1778674990223,32.5,80200.14,140.3,-0.43244,0.00032,14.92306]
[1778674990270,32.5,80201.4,140.3,-0.43204,0.00032,14.92073]
[1778674990324,32.5,80201.4,140.3,-0.43204,0.00032,14.92073]
[1778674990327,32.5,80201.4,140.3,-0.43204,0.00032,14.92073]
[1778674990456,32.5,80201.4,140.3,-0.43204,0.00032,14.92073]
[1778674990536,32.5,80201.4,140.3,-0.43204,0.00032,14.92073]
[1778674991191,32.53,80180.72,140.3,-0.43869,0.00032,14.95791]
[1778674991774,32.53,80180.72,140.3,-0.43869,0.00032,14.95791]
[1778674991830,32.53,80180.72,140.3,-0.43869,0.00032,14.95791]
[1778674992042,32.55,80175.02,140.3,-0.44055,0.00032,14.96756]
[1778674992613,32.55,80175.02,140.3,-0.44055,0.00032,14.96756]
[1778674992842,32.55,80178.07,140.3,-0.43957,0.00032,14.96255]
[1778674994125,32.55,80178.07,140.3,-0.43957,0.00032,14.96255]
[1778674994132,32.55,80178.07,140.3,-0.43957,0.00032,14.96255]
[1778674994201,32.55,80178.07,140.3,-0.43957,0.00032,14.96255]
[1778674994226,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994505,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994512,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994852,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994855,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994869,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994912,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674994947,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674995003,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674995006,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674995032,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674995105,32.59,80181.99,140.3,-0.43839,0.00032,14.95637]
[1778674995217,32.59,80202.94,140.3,-0.43172,0.00032,14.91892]
[1778674995981,32.59,80202.94,140.3,-0.43172,0.00032,14.91892]
[1778674996036,32.59,80202.94,140.3,-0.43172,0.00032,14.91892]
[1778674996082,32.59,80218.55,140.3,-0.42677,0.00032,14.88829]
[1778674997588,32.59,80217.43,140.3,-0.42712,0.00032,14.89057]
[1778674997773,32.59,80217.43,140.3,-0.42712,0.00032,14.89057]
[1778674997781,32.59,80217.43,140.3,-0.42712,0.00032,14.89057]
[1778674998155,32.59,80217.43,140.3,-0.42712,0.00032,14.89057]
[1778674998192,32.59,80217.43,140.3,-0.42712,0.00032,14.89057]
[1778674998141,32.59,80221.51,140.3,-0.42583,0.00032,14.88224]
[1778674999116,32.59,80221.51,140.3,-0.42583,0.00032,14.88224]
[1778674999215,32.59,80229.49,140.3,-0.42331,0.00032,14.86552]
[1778674999367,32.59,80229.49,140.3,-0.42331,0.00032,14.86552]
[1778675000233,32.59,80229.49,140.3,-0.42331,0.00032,14.86552]
[1778675000237,32.59,80225.92,140.3,-0.42444,0.00032,14.8731]
[1778675000932,32.59,80225.92,140.3,-0.42444,0.00032,14.8731]
[1778675001013,32.59,80225.92,140.3,-0.42444,0.00032,14.8731]
[1778675001062,32.59,80225.92,140.3,-0.42444,0.00032,14.8731]
[1778675001114,32.59,80224.94,140.3,-0.42475,0.00032,14.87516]
[1778675002081,32.59,80224.94,140.3,-0.42475,0.00032,14.87516]
[1778675002116,32.59,80224.94,140.3,-0.42475,0.00032,14.87516]
[1778675002165,32.59,80234.46,140.3,-0.42174,0.00032,14.85477]
[1778675002653,32.59,80234.46,140.3,-0.42174,0.00032,14.85477]
[1778675002755,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675003729,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675003843,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675003846,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675004058,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675004123,32.59,80240.17,140.3,-0.41993,0.00032,14.84214]
[1778675004299,32.6,80242.23,140.3,-0.41929,0.00032,14.83756]
[1778675004323,32.6,80242.23,140.3,-0.41929,0.00032,14.83756]
[1778675004442,32.6,80242.23,140.3,-0.41929,0.00032,14.83756]
[1778675005090,32.6,80242.23,140.3,-0.41929,0.00032,14.83756]
[1778675005097,32.6,80239.1,140.3,-0.42029,0.00032,14.84463]
[1778675006354,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006355,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006424,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006529,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006620,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006781,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006867,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006895,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006910,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675006947,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675007047,32.6,80237.19,140.3,-0.42089,0.00032,14.84887]
[1778675007233,32.6,80230.9,140.3,-0.42288,0.00032,14.86263]
[1778675007376,32.6,80230.9,140.3,-0.42288,0.00032,14.86263]
[1778675007442,32.6,80230.9,140.3,-0.42288,0.00032,14.86263]
[1778675008093,32.6,80230.9,140.3,-0.42288,0.00032,14.86263]
[1778675008157,32.6,80236.62,140.3,-0.42107,0.00032,14.85016]
[1778675009539,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009548,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009557,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009570,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009621,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009673,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009700,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675009716,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675010042,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675010157,32.6,80238.69,140.3,-0.42042,0.00032,14.84558]
[1778675010202,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010279,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010354,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010383,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010565,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010611,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675010641,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675011043,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675011093,32.6,80227.37,140.3,-0.424,0.00032,14.87013]
[1778675011144,32.6,80204.12,140.3,-0.43135,0.00032,14.91035]
[1778675012144,32.6,80204.12,140.3,-0.43135,0.00032,14.91035]
[1778675012145,32.61,80200.72,140.3,-0.43243,0.00032,14.91678]
[1778675015767,32.61,80200.43,140.3,-0.43253,0.00032,14.91738]
[1778675015786,32.61,80200.43,140.3,-0.43253,0.00032,14.91738]
[1778675015970,32.61,80200.43,140.3,-0.43253,0.00032,14.91738]
[1778675016119,32.62,80193.34,140.3,-0.4348,0.00032,14.9304]
[1778675016859,32.62,80187.9,140.3,-0.43653,0.00032,14.94003]
[1778675018202,32.62,80187.9,140.3,-0.43653,0.00032,14.94003]
[1778675018204,32.62,80187.9,140.3,-0.43653,0.00032,14.94003]
[1778675018274,32.62,80187.9,140.3,-0.43653,0.00032,14.94003]
[1778675018223,32.62,80189.31,140.3,-0.43609,0.00032,14.93761]
[1778675018873,32.62,80179.01,140.3,-0.43937,0.00032,14.95519]
[1778675019494,32.62,80179.01,140.3,-0.43937,0.00032,14.95519]
[1778675019541,32.62,80179.01,140.3,-0.43937,0.00032,14.95519]
[1778675019561,32.62,80179.01,140.3,-0.43937,0.00032,14.95519]
[1778675020607,32.64,80178.04,140.3,-0.43972,0.00032,14.95702]
[1778675020623,32.64,80178.04,140.3,-0.43972,0.00032,14.95702]
[1778675021016,32.64,80178.04,140.3,-0.43972,0.00032,14.95702]
[1778675021338,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021791,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021809,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021816,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021843,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021871,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021916,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021954,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675021977,32.69,80178.03,140.3,-0.43979,0.00032,14.95746]
[1778675022272,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022551,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022551,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022628,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022639,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022817,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675023220,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675023272,32.7,80171.19,140.3,-0.44199,0.00032,14.96858]
[1778675022902,32.7,80164.81,140.3,-0.44402,0.00032,14.97843]
[1778675023655,32.7,80164.81,140.3,-0.44402,0.00032,14.97843]
[1778675023792,32.7,80164.81,140.3,-0.44402,0.00032,14.97843]
[1778675024148,32.69,80163.71,140.3,-0.44435,0.00032,14.97996]
[1778675024935,32.69,80163.71,140.3,-0.44435,0.00032,14.97996]
[1778675024943,32.69,80163.71,140.3,-0.44435,0.00032,14.97996]
[1778675025155,32.69,80163.71,140.3,-0.44435,0.00032,14.97996]
[1778675025371,32.68,80160.89,140.3,-0.44524,0.00032,14.98411]
[1778675025642,32.68,80160.89,140.3,-0.44524,0.00032,14.98411]
[1778675025929,32.68,80160.89,140.3,-0.44524,0.00032,14.98411]
[1778675025935,32.68,80160.89,140.3,-0.44524,0.00032,14.98411]
[1778675026187,32.69,80172.6,140.3,-0.44152,0.00032,14.96624]
[1778675026377,32.69,80172.6,140.3,-0.44152,0.00032,14.96624]
[1778675026647,32.69,80172.6,140.3,-0.44152,0.00032,14.96624]
[1778675026688,32.69,80172.6,140.3,-0.44152,0.00032,14.96624]
[1778675026695,32.69,80172.6,140.3,-0.44152,0.00032,14.96624]
[1778675027251,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027338,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027377,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027390,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027478,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027844,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675028200,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675028213,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675028236,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675028279,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675028297,32.7,80180.66,140.3,-0.43898,0.00032,14.95325]
[1778675027937,32.7,80188.92,140.3,-0.43636,0.00032,14.93917]
[1778675028517,32.7,80188.92,140.3,-0.43636,0.00032,14.93917]
[1778675028520,32.7,80188.92,140.3,-0.43636,0.00032,14.93917]
[1778675028707,32.7,80188.92,140.3,-0.43636,0.00032,14.93917]
[1778675028849,32.7,80188.92,140.3,-0.43636,0.00032,14.93917]
[1778675028944,32.72,80173.83,140.3,-0.44118,0.00032,14.96455]
[1778675029322,32.72,80173.83,140.3,-0.44118,0.00032,14.96455]
[1778675029499,32.72,80173.83,140.3,-0.44118,0.00032,14.96455]
[1778675029995,32.72,80173.83,140.3,-0.44118,0.00032,14.96455]
[1778675030011,32.72,80173.83,140.3,-0.44118,0.00032,14.96455]
[1778675030096,32.72,80166.07,140.3,-0.44365,0.00032,14.97666]
[1778675030324,32.72,80166.07,140.3,-0.44365,0.00032,14.97666]
[1778675033454,32.72,80160.16,140.3,-0.44553,0.00032,14.98548]
[1778675034517,32.72,80159.5,140.3,-0.44574,0.00032,14.98645]
[1778675034534,32.72,80159.5,140.3,-0.44574,0.00032,14.98645]
[1778675034766,32.72,80159.5,140.3,-0.44574,0.00032,14.98645]
[1778675034986,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675035533,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675035772,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675035837,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675036056,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675036086,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675036160,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675036197,32.72,80169.14,140.3,-0.44267,0.00032,14.97191]
[1778675036209,32.74,80176.73,140.3,-0.44028,0.00032,14.96002]
[1778675036359,32.74,80176.73,140.3,-0.44028,0.00032,14.96002]
[1778675036392,32.74,80176.73,140.3,-0.44028,0.00032,14.96002]
[1778675036992,32.74,80176.73,140.3,-0.44028,0.00032,14.96002]
[1778675037001,32.74,80188.22,140.3,-0.43664,0.00032,14.94074]
[1778675037904,32.74,80188.22,140.3,-0.43664,0.00032,14.94074]
[1778675038453,32.75,80185.17,140.3,-0.43763,0.00032,14.94612]
[1778675038589,32.75,80185.17,140.3,-0.43763,0.00032,14.94612]
[1778675038628,32.75,80185.17,140.3,-0.43763,0.00032,14.94612]
[1778675038782,32.75,80185.17,140.3,-0.43763,0.00032,14.94612]
[1778675041188,32.75,80182.19,140.3,-0.43858,0.00032,14.95119]
[1778675041192,32.76,80185.65,140.3,-0.43749,0.00032,14.94538]
[1778675041924,32.76,80185.65,140.3,-0.43749,0.00032,14.94538]
[1778675042238,32.76,80185.65,140.3,-0.43749,0.00032,14.94538]
[1778675042246,32.76,80192.65,140.3,-0.43527,0.00032,14.93322]
[1778675042945,32.76,80192.65,140.3,-0.43527,0.00032,14.93322]
[1778675043043,32.76,80190.99,140.3,-0.4358,0.00032,14.93615]
[1778675043743,32.76,80190.99,140.3,-0.4358,0.00032,14.93615]
[1778675044296,32.76,80186.29,140.3,-0.4373,0.00032,14.94435]
[1778675044724,32.76,80186.29,140.3,-0.4373,0.00032,14.94435]
[1778675045095,32.76,80186.29,140.3,-0.4373,0.00032,14.94435]
[1778675046528,32.77,80189.34,140.3,-0.43633,0.00032,14.9391]
[1778675046704,32.77,80189.34,140.3,-0.43633,0.00032,14.9391]
[1778675046954,32.77,80189.34,140.3,-0.43633,0.00032,14.9391]
[1778675047219,32.77,80194.66,140.3,-0.43465,0.00032,14.92976]
[1778675047309,32.77,80194.66,140.3,-0.43465,0.00032,14.92976]
[1778675049043,32.77,80196.24,140.3,-0.43415,0.00032,14.92692]
[1778675049130,32.79,80196.45,140.3,-0.43413,0.00032,14.92681]
[1778675051614,32.84,80198.03,140.3,-0.43371,0.00032,14.92445]
[1778675051745,32.84,80198.03,140.3,-0.43371,0.00032,14.92445]
[1778675052264,32.86,80190.94,140.3,-0.43599,0.00032,14.93729]
[1778675052536,32.86,80190.94,140.3,-0.43599,0.00032,14.93729]
[1778675053120,32.87,80193.94,140.3,-0.43506,0.00032,14.93218]
[1778675056402,32.92,80195.81,140.3,-0.43457,0.00032,14.92942]
[1778675057286,32.92,80195.81,140.3,-0.43457,0.00032,14.92942]
[1778675057148,32.94,80200.95,140.3,-0.43298,0.00031,14.92033]
[1778675057339,32.94,80200.95,140.3,-0.43298,0.00031,14.92033]
[1778675058215,32.94,80200.95,140.3,-0.43298,0.00031,14.92033]
[1778675058224,32.94,80200.95,140.3,-0.43298,0.00031,14.92033]
[1778675058296,32.95,80205.47,140.3,-0.43158,0.00031,14.91212]
[1778675058383,32.95,80205.47,140.3,-0.43158,0.00031,14.91212]
[1778675058424,32.95,80205.47,140.3,-0.43158,0.00031,14.91212]
[1778675058564,32.95,80205.47,140.3,-0.43158,0.00031,14.91212]
[1778675058672,32.95,80205.47,140.3,-0.43158,0.00031,14.91212]
[1778675059162,32.96,80213.97,140.3,-0.42893,0.00031,14.89601]
[1778675061305,32.96,80216.74,140.3,-0.42806,0.00031,14.89061]
[1778675061279,32.96,80221.52,140.3,-0.42656,0.00031,14.88107]
[1778675064419,32.96,80221.27,140.3,-0.42664,0.00031,14.88156]
[1778675066029,32.96,80221.13,140.3,-0.42667,0.00031,14.88179]
[1778675069038,32.96,80220.68,140.3,-0.42681,0.00031,14.88264]
[1778675073604,32.95,80217.22,140.3,-0.42786,0.00031,14.88299]
[1778675074166,32.95,80217.22,140.3,-0.42786,0.00031,14.88299]
[1778675074257,32.95,80217.22,140.3,-0.42786,0.00031,14.88299]
[1778675076293,32.95,80222.56,140.3,-0.42619,0.00031,14.87229]
[1778675076344,32.95,80222.56,140.3,-0.42619,0.00031,14.87229]
[1778675076593,32.95,80222.56,140.3,-0.42619,0.00031,14.87229]
[1778675077300,32.95,80231.17,140.3,-0.42349,0.00031,14.85447]
[1778675077846,32.95,80231.17,140.3,-0.42349,0.00031,14.85447]
[1778675077895,32.95,80231.17,140.3,-0.42349,0.00031,14.85447]
[1778675078307,32.95,80232.38,140.3,-0.4231,0.00031,14.85189]
[1778675078630,32.95,80232.38,140.3,-0.4231,0.00031,14.85189]
[1778675079314,32.95,80232.05,140.3,-0.42321,0.00031,14.85259]
[1778675079515,32.95,80232.05,140.3,-0.42321,0.00031,14.85259]
[1778675080618,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081019,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081025,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081028,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081051,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081127,32.95,80228.9,140.3,-0.42419,0.00031,14.85922]
[1778675081328,32.95,80235.73,140.3,-0.42205,0.00031,14.84473]
[1778675081903,32.95,80235.73,140.3,-0.42205,0.00031,14.84473]
[1778675082233,32.95,80235.73,140.3,-0.42205,0.00031,14.84473]
[1778675082234,32.95,80235.73,140.3,-0.42205,0.00031,14.84473]
[1778675082299,32.95,80235.73,140.3,-0.42205,0.00031,14.84473]
[1778675082780,32.95,80230.6,140.3,-0.42366,0.00031,14.85564]
[1778675086963,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675086977,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675086994,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675087014,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675087031,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675087065,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675087269,32.95,80229.37,140.3,-0.42404,0.00031,14.85817]
[1778675087288,32.95,80229.43,140.3,-0.42402,0.00031,14.85806]
[1778675087586,32.95,80229.43,140.3,-0.42402,0.00031,14.85806]
[1778675087589,32.95,80229.43,140.3,-0.42402,0.00031,14.85806]
[1778675087684,32.95,80229.43,140.3,-0.42402,0.00031,14.85806]
[1778675087874,32.95,80229.43,140.3,-0.42402,0.00031,14.85806]
[1778675088247,32.95,80243.91,140.3,-0.41949,0.00031,14.8268]
[1778675088862,32.95,80243.91,140.3,-0.41949,0.00031,14.8268]
[1778675088862,32.95,80243.91,140.3,-0.41949,0.00031,14.8268]
[1778675089068,32.95,80243.91,140.3,-0.41949,0.00031,14.8268]
[1778675089145,32.95,80250.23,140.3,-0.41752,0.00031,14.81255]
[1778675090861,32.95,80249.29,140.3,-0.41781,0.00031,14.8147]
[1778675091284,32.95,80249.29,140.3,-0.41781,0.00031,14.8147]
[1778675096433,32.95,80249.46,140.3,-0.41776,0.00031,14.81436]
[1778675098174,32.95,80249.46,140.3,-0.41776,0.00031,14.81436]
[1778675099115,32.95,80249.94,140.3,-0.41761,0.00031,14.81328]
[1778675099152,32.95,80249.94,140.3,-0.41761,0.00031,14.81328]
[1778675099471,32.95,80249.77,140.3,-0.41767,0.00031,14.81366]
[1778675099782,32.95,80249.77,140.3,-0.41767,0.00031,14.81366]
[1778675099803,32.95,80249.77,140.3,-0.41767,0.00031,14.81366]
[1778675099950,32.95,80249.77,140.3,-0.41767,0.00031,14.81366]
[1778675100341,32.95,80249.77,140.3,-0.41767,0.00031,14.81366]
[1778675100051,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675100486,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675100488,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675100646,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675100690,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675101319,32.95,80253.4,140.3,-0.41653,0.00031,14.80534]
[1778675101413,32.95,80251.03,140.3,-0.41728,0.00031,14.81081]
[1778675101486,32.95,80251.03,140.3,-0.41728,0.00031,14.81081]
[1778675101573,32.95,80251.03,140.3,-0.41728,0.00031,14.81081]
[1778675101599,32.95,80251.03,140.3,-0.41728,0.00031,14.81081]
[1778675101618,32.95,80251.03,140.3,-0.41728,0.00031,14.81081]
[1778675102286,32.95,80236.37,140.3,-0.42185,0.00031,14.84337]
[1778675102371,32.95,80236.37,140.3,-0.42185,0.00031,14.84337]
[1778675102546,32.95,80236.37,140.3,-0.42185,0.00031,14.84337]
[1778675102612,32.95,80231.25,140.3,-0.42346,0.00031,14.85429]
[1778675105012,32.95,80230.73,140.3,-0.42362,0.00031,14.85536]
[1778675105066,32.95,80230.73,140.3,-0.42362,0.00031,14.85536]
[1778675107940,32.95,80232.29,140.3,-0.42312,0.00031,14.85201]
[1778675108524,32.95,80230.25,140.3,-0.42376,0.00031,14.8563]
[1778675110782,32.94,80232.67,140.3,-0.423,0.00031,14.85115]
[1778675113817,32.94,80231.52,140.3,-0.42335,0.00031,14.85353]
[1778675119594,32.93,80233.76,140.3,-0.42263,0.00031,14.84863]
[1778675123279,32.93,80234.68,140.3,-0.42234,0.00031,14.84664]
[1778675124141,32.93,80233.61,140.3,-0.42266,0.00031,14.84886]
[1778675124142,32.93,80233.61,140.3,-0.42266,0.00031,14.84886]
[1778675124268,32.93,80233.61,140.3,-0.42266,0.00031,14.84886]
[1778675124377,32.92,80233.24,140.3,-0.42278,0.00031,14.84963]
[1778675125242,32.92,80233.24,140.3,-0.42278,0.00031,14.84963]
[1778675125283,32.92,80233.24,140.3,-0.42278,0.00031,14.84963]
[1778675125303,32.92,80226.71,140.3,-0.42482,0.00031,14.86334]
[1778675125541,32.92,80226.71,140.3,-0.42482,0.00031,14.86334]
[1778675125655,32.92,80226.71,140.3,-0.42482,0.00031,14.86334]
[1778675126888,32.92,80224.02,140.3,-0.42567,0.00031,14.86888]
[1778675130291,32.92,80225.06,140.3,-0.42534,0.00031,14.86672]
[1778675135292,32.92,80227.0,140.3,-0.42469,0.00031,14.85613]
[1778675135798,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675135799,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675135818,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675135998,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675136000,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675136172,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675136185,32.92,80227.11,140.3,-0.42465,0.00031,14.85588]
[1778675136796,32.92,80227.83,140.3,-0.42443,0.00031,14.85438]
[1778675137721,32.92,80231.31,140.3,-0.42333,0.00031,14.84705]
[1778675139934,32.91,80230.97,140.3,-0.42344,0.00031,14.84775]
[1778675144608,32.91,80235.72,140.3,-0.42194,0.00031,14.83753]
[1778675149670,32.9,80235.95,140.3,-0.42185,0.00031,14.83692]
[1778675149806,32.9,80236.25,140.3,-0.42175,0.00031,14.83625]
[1778675151795,32.9,80237.16,140.3,-0.42146,0.00031,14.83426]
[1778675152063,32.9,80237.16,140.3,-0.42146,0.00031,14.83426]
[1778675153667,32.9,80239.17,140.3,-0.42083,0.00031,14.82986]
[1778675154170,32.9,80239.17,140.3,-0.42083,0.00031,14.82986]
[1778675154206,32.9,80239.17,140.3,-0.42083,0.00031,14.82986]
[1778675154207,32.9,80239.17,140.3,-0.42083,0.00031,14.82986]
[1778675154243,32.9,80239.17,140.3,-0.42083,0.00031,14.82986]
[1778675154269,32.9,80247.71,140.3,-0.41816,0.00031,14.81084]
[1778675154720,32.9,80247.71,140.3,-0.41816,0.00031,14.81084]
[1778675154729,32.9,80247.71,140.3,-0.41816,0.00031,14.81084]
[1778675155258,32.9,80247.71,140.3,-0.41816,0.00031,14.81084]
[1778675155271,32.9,80247.71,140.3,-0.41816,0.00031,14.81084]
[1778675155349,32.9,80251.31,140.3,-0.41703,0.00031,14.80263]
[1778675156045,32.9,80251.31,140.3,-0.41703,0.00031,14.80263]
[1778675156341,32.9,80257.61,140.3,-0.41507,0.00031,14.78797]
[1778675157098,32.9,80257.61,140.3,-0.41507,0.00031,14.78797]
[1778675157317,32.9,80262.08,140.3,-0.41367,0.00031,14.77736]
[1778675157592,32.9,80262.08,140.3,-0.41367,0.00031,14.77736]
[1778675162897,32.91,80260.25,140.3,-0.41425,0.00031,14.78181]
[1778675164594,32.91,80259.44,140.3,-0.41451,0.00031,14.78377]
[1778675165646,32.91,80259.2,140.3,-0.41458,0.00031,14.78434]
[1778675170900,32.91,80260.04,140.3,-0.41433,0.00031,14.78241]
[1778675172076,32.91,80261.81,140.3,-0.41378,0.00031,14.7782]
[1778675175989,32.92,80257.96,140.3,-0.41499,0.00031,14.78743]
[1778675181032,32.92,80260.92,140.3,-0.41407,0.00031,14.78047]
[1778675183234,32.92,80260.94,140.3,-0.41407,0.00031,14.78043]
[1778675183293,32.92,80260.94,140.3,-0.41407,0.00031,14.78043]
[1778675183972,32.92,80261.41,140.3,-0.41393,0.00031,14.77934]
[1778675185060,32.92,80265.74,140.3,-0.41258,0.00031,14.76892]
[1778675186109,32.92,80265.74,140.3,-0.41258,0.00031,14.76892]
[1778675186119,32.92,80269.77,140.3,-0.41132,0.00031,14.75908]
[1778675186911,32.92,80269.77,140.3,-0.41132,0.00031,14.75908]
[1778675187663,32.92,80270.16,140.3,-0.41121,0.00031,14.75816]
[1778675188209,32.92,80270.16,140.3,-0.41121,0.00031,14.75816]
[1778675188238,32.92,80276.2,140.3,-0.40933,0.00031,14.74309]
[1778675191385,32.93,80278.73,140.3,-0.40855,0.00031,14.73673]
[1778675192207,32.93,80279.03,140.3,-0.40842,0.00031,14.72941]
[1778675192287,32.93,80279.03,140.3,-0.40842,0.00031,14.72941]
[1778675192389,32.93,80279.02,140.3,-0.40843,0.00031,14.72949]
[1778675197122,32.93,80278.88,140.3,-0.40848,0.00031,14.72993]
[1778675197728,32.94,80279.39,140.3,-0.40833,0.00031,14.72865]
[1778675197895,32.94,80279.39,140.3,-0.40833,0.00031,14.72865]
[1778675198153,32.94,80281.15,140.3,-0.40778,0.00031,14.72418]
[1778675203186,32.94,80283.43,140.3,-0.40708,0.00031,14.71835]
[1778675204825,32.94,80285.67,140.3,-0.40639,0.00031,14.71254]
[1778675204862,32.94,80285.67,140.3,-0.40639,0.00031,14.71254]
[1778675204905,32.94,80285.67,140.3,-0.40639,0.00031,14.71254]
[1778675205200,32.94,80285.45,140.3,-0.40645,0.00031,14.71312]
[1778675207214,32.94,80285.78,140.3,-0.40635,0.00031,14.71227]
[1778675207317,32.94,80285.74,140.3,-0.40637,0.00031,14.7124]
[1778675211242,32.94,80282.05,140.3,-0.40752,0.00031,14.72198]
[1778675213118,32.94,80283.25,140.3,-0.40715,0.00031,14.7189]
[1778675217378,32.94,80289.45,140.3,-0.40523,0.00031,14.70276]
[1778675221312,32.95,80294.64,140.3,-0.40362,0.00031,14.689]
[1778675223171,32.95,80294.6,140.3,-0.40364,0.00031,14.68915]
[1778675223270,32.95,80294.6,140.3,-0.40364,0.00031,14.68915]
[1778675223326,32.95,80294.2,140.3,-0.40377,0.00031,14.69023]
[1778675223861,32.95,80294.2,140.3,-0.40377,0.00031,14.69023]
[1778675224333,32.95,80300.93,140.3,-0.40169,0.00031,14.67202]
[1778675229368,32.95,80301.91,140.3,-0.40139,0.00031,14.66942]
[1778675229794,32.95,80301.91,140.3,-0.40139,0.00031,14.66942]
[1778675231162,32.95,80303.39,140.3,-0.40093,0.00031,14.66535]
[1778675231165,32.95,80303.39,140.3,-0.40093,0.00031,14.66535]
[1778675231382,32.95,80310.16,140.3,-0.39884,0.00031,14.64647]
[1778675232389,32.95,80314.0,140.3,-0.39766,0.00031,14.6356]
[1778675232690,32.95,80314.0,140.3,-0.39766,0.00031,14.6356]
[1778675232694,32.95,80314.0,140.3,-0.39766,0.00031,14.6356]
[1778675232705,32.95,80314.0,140.3,-0.39766,0.00031,14.6356]
[1778675234076,32.96,80316.58,140.3,-0.39687,0.00031,14.62824]
[1778675234949,32.96,80317.21,140.3,-0.39668,0.00031,14.62646]
[1778675235625,32.96,80316.66,140.3,-0.39685,0.00031,14.62808]
[1778675236264,32.96,80316.66,140.3,-0.39685,0.00031,14.62808]
[1778675237506,32.96,80315.89,140.3,-0.39709,0.00031,14.63036]
[1778675240775,32.96,80318.41,140.3,-0.39633,0.00031,14.6232]
[1778675243274,32.97,80319.62,140.3,-0.39596,0.00031,14.61977]
[1778675243461,32.97,80319.62,140.3,-0.39596,0.00031,14.61977]
[1778675244318,32.97,80319.77,140.3,-0.39592,0.00031,14.61937]
[1778675245303,32.97,80320.24,140.3,-0.39578,0.00031,14.61805]
[1778675245482,32.97,80321.75,140.3,-0.39532,0.00031,14.61369]
[1778675246041,32.97,80321.75,140.3,-0.39532,0.00031,14.61369]
[1778675246103,32.97,80321.75,140.3,-0.39532,0.00031,14.61369]
[1778675246489,32.97,80324.09,140.3,-0.3946,0.00031,14.60687]
[1778675246860,32.97,80324.09,140.3,-0.3946,0.00031,14.60687]
[1778675248170,32.97,80327.25,140.3,-0.39363,0.00031,14.59756]
[1778675249365,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250119,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250129,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250218,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250288,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250289,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250297,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250459,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250490,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675250492,32.97,80329.42,140.3,-0.39297,0.00031,14.59113]
[1778675251791,32.97,80333.28,140.3,-0.39179,0.00031,14.57957]
[1778675252536,32.98,80335.48,140.3,-0.39107,0.00031,14.56627]
[1778675252598,32.98,80335.48,140.3,-0.39107,0.00031,14.56627]
[1778675252675,32.98,80335.48,140.3,-0.39107,0.00031,14.56627]
[1778675253367,32.98,80335.48,140.3,-0.39107,0.00031,14.56627]
[1778675253677,32.98,80336.2,140.3,-0.39085,0.00031,14.56414]
[1778675254350,32.98,80336.2,140.3,-0.39085,0.00031,14.56414]
[1778675254745,32.98,80335.79,140.3,-0.39098,0.00031,14.56542]
[1778675254816,32.98,80335.79,140.3,-0.39098,0.00031,14.56542]
[1778675254931,32.98,80335.79,140.3,-0.39098,0.00031,14.56542]
[1778675254972,32.98,80335.79,140.3,-0.39098,0.00031,14.56542]
[1778675256031,32.98,80327.24,140.3,-0.39361,0.00031,14.59113]
[1778675256663,32.98,80327.24,140.3,-0.39361,0.00031,14.59113]
[1778675257246,32.98,80327.24,140.3,-0.39361,0.00031,14.59113]
[1778675257328,32.98,80327.24,140.3,-0.39361,0.00031,14.59113]
[1778675258770,32.98,80328.54,140.3,-0.39322,0.00031,14.58729]
[1778675260006,32.98,80328.89,140.3,-0.39311,0.00031,14.58627]
[1778675260022,32.98,80328.89,140.3,-0.39311,0.00031,14.58627]
[1778675260587,32.98,80333.81,140.3,-0.3916,0.00031,14.57153]
[1778675262762,32.98,80334.55,140.3,-0.39138,0.00031,14.56932]
[1778675262767,32.98,80334.55,140.3,-0.39138,0.00031,14.56932]
[1778675269128,32.99,80332.34,140.3,-0.39207,0.00031,14.57613]
[1778675270867,32.99,80332.14,140.3,-0.39213,0.00031,14.57677]
[1778675270877,32.99,80332.14,140.3,-0.39213,0.00031,14.57677]
[1778675271267,32.99,80332.14,140.3,-0.39213,0.00031,14.57677]
[1778675271306,32.99,80332.14,140.3,-0.39213,0.00031,14.57677]
[1778675271664,32.99,80337.12,140.3,-0.39061,0.00031,14.56173]
[1778675272566,32.99,80337.12,140.3,-0.39061,0.00031,14.56173]
[1778675273173,32.99,80337.12,140.3,-0.39061,0.00031,14.56173]
[1778675273732,32.99,80339.46,140.3,-0.38989,0.00031,14.55459]
[1778675273997,32.99,80339.46,140.3,-0.38989,0.00031,14.55459]
[1778675274076,32.99,80340.53,140.3,-0.38957,0.00031,14.55133]
[1778675278627,32.99,80341.56,140.3,-0.38926,0.00031,14.5482]
[1778675279501,32.99,80341.56,140.3,-0.38926,0.00031,14.5482]
[1778675280497,32.99,80347.69,140.3,-0.38738,0.00031,14.52913]
[1778675283466,32.99,80348.19,140.3,-0.38723,0.00031,14.52756]
[1778675283618,32.99,80348.23,140.3,-0.38722,0.00031,14.52743]
[1778675289131,32.99,80347.53,140.3,-0.38743,0.00031,14.52963]
[1778675289202,32.99,80347.53,140.3,-0.38743,0.00031,14.52963]
[1778675289791,32.99,80347.55,140.3,-0.38743,0.00031,14.52957]
[1778675295909,32.99,80346.28,140.3,-0.38782,0.00031,14.53361]
[1778675296358,32.99,80346.28,140.3,-0.38782,0.00031,14.53361]
[1778675296448,32.99,80346.28,140.3,-0.38782,0.00031,14.53361]
[1778675296919,33.0,80347.09,140.3,-0.38757,0.00031,14.5311]
[1778675299163,33.0,80345.02,140.3,-0.38821,0.00031,14.53758]
[1778675302954,33.0,80342.3,140.3,-0.38904,0.00031,14.54606]
[1778675308285,33.0,80340.87,140.3,-0.38948,0.00031,14.55045]
[1778675309466,33.0,80340.67,140.3,-0.38954,0.00031,14.55105]
[1778675311355,33.0,80340.64,140.3,-0.38955,0.00031,14.55113]
[1778675311702,32.99,80340.66,140.3,-0.3895,0.00031,14.54439]
[1778675311764,32.99,80340.66,140.3,-0.3895,0.00031,14.54439]
[1778675311944,32.99,80335.45,140.3,-0.3911,0.00031,14.56032]
[1778675313263,32.99,80335.45,140.3,-0.3911,0.00031,14.56032]
[1778675319156,32.99,80338.49,140.3,-0.39016,0.00031,14.55098]
[1778675320041,32.99,80338.43,140.3,-0.39017,0.00031,14.55115]
[1778675322662,32.99,80342.39,140.3,-0.38896,0.00031,14.53896]
[1778675323599,32.99,80342.36,140.3,-0.38897,0.00031,14.53907]
[1778675324672,32.99,80339.75,140.3,-0.38977,0.00031,14.54713]
[1778675330070,32.99,80338.96,140.3,-0.39001,0.00031,14.5495]
[1778675331417,32.99,80338.96,140.3,-0.39001,0.00031,14.5495]
[1778675331498,32.99,80338.96,140.3,-0.39001,0.00031,14.5495]
[1778675331499,32.99,80338.96,140.3,-0.39001,0.00031,14.5495]
[1778675331498,32.99,80338.19,140.3,-0.39024,0.00031,14.55184]
[1778675332529,32.99,80338.19,140.3,-0.39024,0.00031,14.55184]
[1778675332503,32.99,80331.18,140.3,-0.3924,0.00031,14.57309]
[1778675332638,32.99,80331.18,140.3,-0.3924,0.00031,14.57309]
[1778675338127,32.99,80329.14,140.3,-0.39303,0.00031,14.57923]
[1778675338684,32.99,80329.14,140.3,-0.39303,0.00031,14.57923]
[1778675340724,32.99,80328.98,140.3,-0.39308,0.00031,14.57975]
[1778675340730,32.99,80328.98,140.3,-0.39308,0.00031,14.57975]
[1778675346183,33.0,80329.33,140.3,-0.39298,0.00031,14.57879]
[1778675351278,33.0,80325.79,140.3,-0.39407,0.00031,14.58936]
[1778675351281,33.0,80325.79,140.3,-0.39407,0.00031,14.58936]
[1778675352664,33.0,80323.76,140.3,-0.3947,0.00031,14.59534]
[1778675358267,33.0,80323.08,140.3,-0.39491,0.00031,14.59732]
[1778675363302,33.0,80323.48,140.3,-0.39478,0.00031,14.59613]
[1778675366403,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366404,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366530,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366557,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366570,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366588,33.0,80324.28,140.3,-0.39454,0.00031,14.59377]
[1778675366589,33.0,80324.53,140.3,-0.39446,0.00031,14.59303]
[1778675366699,33.0,80324.53,140.3,-0.39446,0.00031,14.59303]
[1778675366727,33.0,80324.53,140.3,-0.39446,0.00031,14.59303]
[1778675366864,33.0,80324.53,140.3,-0.39446,0.00031,14.59303]
[1778675367484,33.0,80312.48,140.3,-0.39817,0.00031,14.62786]
[1778675368633,33.0,80313.48,140.3,-0.39786,0.00031,14.62502]
[1778675368649,33.0,80313.48,140.3,-0.39786,0.00031,14.62502]
[1778675368865,33.0,80313.48,140.3,-0.39786,0.00031,14.62502]
[1778675369346,33.0,80324.89,140.3,-0.39435,0.00031,14.592]
[1778675369658,33.0,80324.89,140.3,-0.39435,0.00031,14.592]
[1778675370392,33.0,80324.89,140.3,-0.39435,0.00031,14.592]
[1778675371345,33.0,80325.75,140.3,-0.39409,0.00031,14.58946]
[1778675371363,33.0,80323.82,140.3,-0.39464,0.00031,14.58849]
[1778675376398,33.0,80325.72,140.3,-0.39406,0.00031,14.58296]
[1778675381796,33.0,80325.4,140.3,-0.39416,0.00031,14.58396]
[1778675385807,33.0,80325.21,140.3,-0.39423,0.00031,14.58458]
[1778675386469,33.01,80325.06,140.3,-0.39428,0.00031,14.58506]
[1778675391503,33.01,80327.21,140.3,-0.39362,0.00031,14.57875]
[1778675396538,33.01,80327.64,140.3,-0.39349,0.00031,14.57754]
[1778675400497,33.01,80330.82,140.3,-0.39252,0.00031,14.5681]
[1778675401350,33.01,80329.57,140.3,-0.39291,0.00031,14.57186]
[1778675401598,33.01,80329.57,140.3,-0.39291,0.00031,14.57186]
[1778675401708,33.01,80329.57,140.3,-0.39291,0.00031,14.57186]
[1778675401898,33.01,80329.57,140.3,-0.39291,0.00031,14.57186]
[1778675401609,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402051,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402120,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402206,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402399,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402400,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402426,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402472,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402485,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402544,33.01,80313.66,140.3,-0.39781,0.00031,14.61823]
[1778675402583,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675402731,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403237,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403305,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403553,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403598,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403617,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403649,33.01,80260.72,140.3,-0.41422,0.00031,14.75645]
[1778675403602,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675403764,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675403834,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675403978,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675404328,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675404513,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675404574,33.01,80242.03,140.3,-0.42006,0.00031,14.79923]
[1778675404665,33.01,80231.87,140.3,-0.42324,0.00031,14.82116]
[1778675404965,33.01,80231.87,140.3,-0.42324,0.00031,14.82116]
[1778675405441,33.01,80231.87,140.3,-0.42324,0.00031,14.82116]
[1778675405508,33.01,80231.87,140.3,-0.42324,0.00031,14.82116]
[1778675405620,33.01,80231.87,140.3,-0.42324,0.00031,14.82116]
[1778675405607,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675405741,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675405782,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675405838,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675406191,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675406216,33.01,80228.27,140.3,-0.42437,0.00031,14.82869]
[1778675406614,33.01,80235.75,140.3,-0.42202,0.00031,14.8129]
[1778675407532,33.01,80235.75,140.3,-0.42202,0.00031,14.8129]
[1778675407811,33.01,80236.57,140.3,-0.42177,0.00031,14.81116]
[1778675407873,33.01,80236.57,140.3,-0.42177,0.00031,14.81116]
[1778675407909,33.01,80236.57,140.3,-0.42177,0.00031,14.81116]
[1778675408143,33.01,80236.57,140.3,-0.42177,0.00031,14.81116]
[1778675408348,33.01,80236.57,140.3,-0.42177,0.00031,14.81116]
[1778675408628,33.01,80230.69,140.3,-0.42362,0.00031,14.82371]
[1778675408851,33.01,80230.69,140.3,-0.42362,0.00031,14.82371]
[1778675408927,33.01,80230.69,140.3,-0.42362,0.00031,14.82371]
[1778675409095,33.01,80230.69,140.3,-0.42362,0.00031,14.82371]
[1778675409572,33.01,80230.69,140.3,-0.42362,0.00031,14.82371]
[1778675409635,33.01,80223.18,140.3,-0.42597,0.00031,14.83921]
[1778675409871,33.01,80223.18,140.3,-0.42597,0.00031,14.83921]
[1778675409877,33.01,80223.18,140.3,-0.42597,0.00031,14.83921]
[1778675410642,33.02,80215.96,140.3,-0.42824,0.00031,14.85367]
[1778675411375,33.02,80215.96,140.3,-0.42824,0.00031,14.85367]
[1778675411491,33.02,80215.96,140.3,-0.42824,0.00031,14.85367]
[1778675411649,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675411752,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675411824,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675411861,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675412333,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675412522,33.02,80197.69,140.3,-0.43399,0.00031,14.88804]
[1778675412656,33.02,80178.12,140.3,-0.44017,0.00032,14.9214]
[1778675413369,33.02,80178.12,140.3,-0.44017,0.00032,14.9214]
[1778675413612,33.02,80178.12,140.3,-0.44017,0.00032,14.9214]
[1778675413663,33.02,80181.08,140.3,-0.43923,0.00032,14.9166]
[1778675415462,33.02,80181.28,140.3,-0.43917,0.00032,14.91629]
[1778675415489,33.02,80181.28,140.3,-0.43917,0.00032,14.91629]
[1778675415663,33.02,80181.28,140.3,-0.43917,0.00032,14.91629]
[1778675415677,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675415707,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416020,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416226,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416477,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416638,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416665,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416660,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675416727,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675417443,33.02,80183.62,140.3,-0.43844,0.00032,14.91243]
[1778675417544,33.03,80211.09,140.3,-0.42979,0.00031,14.86324]
[1778675417714,33.03,80211.09,140.3,-0.42979,0.00031,14.86324]
[1778675418213,33.03,80211.09,140.3,-0.42979,0.00031,14.86324]
[1778675418272,33.03,80211.09,140.3,-0.42979,0.00031,14.86324]
[1778675418668,33.03,80211.09,140.3,-0.42979,0.00031,14.86324]
[1778675418677,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675418818,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675418851,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419174,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419183,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419286,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419353,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419411,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419611,33.03,80207.54,140.3,-0.43091,0.00031,14.87001]
[1778675419683,33.02,80222.09,140.3,-0.42633,0.00031,14.84157]
[1778675419861,33.02,80222.09,140.3,-0.42633,0.00031,14.84157]
[1778675420408,33.02,80222.09,140.3,-0.42633,0.00031,14.84157]
[1778675420501,33.02,80222.09,140.3,-0.42633,0.00031,14.84157]
[1778675420566,33.02,80222.09,140.3,-0.42633,0.00031,14.84157]
[1778675420640,33.02,80238.8,140.3,-0.4211,0.00031,14.80652]
[1778675421125,33.02,80238.8,140.3,-0.4211,0.00031,14.80652]
[1778675421233,33.02,80238.8,140.3,-0.4211,0.00031,14.80652]
[1778675421333,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675421738,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675421861,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675422126,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675422163,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675422341,33.02,80234.58,140.3,-0.42242,0.00031,14.81561]
[1778675422648,33.03,80229.82,140.3,-0.42391,0.00031,14.82571]
[1778675422766,33.03,80215.7,140.3,-0.42834,0.00031,14.85431]
[1778675423863,33.03,80215.7,140.3,-0.42834,0.00031,14.85431]
[1778675424222,33.03,80214.11,140.3,-0.42885,0.00031,14.85746]
[1778675425667,33.03,80214.11,140.3,-0.42885,0.00031,14.85746]
[1778675425669,33.03,80212.41,140.3,-0.42939,0.00031,14.8608]
[1778675426275,33.03,80212.41,140.3,-0.42939,0.00031,14.8608]
[1778675426518,33.03,80212.41,140.3,-0.42939,0.00031,14.8608]
[1778675428551,33.03,80211.49,140.3,-0.42968,0.00031,14.8626]
[1778675428602,33.04,80213.72,140.3,-0.42899,0.00031,14.85834]
[1778675428783,33.04,80213.72,140.3,-0.42899,0.00031,14.85834]
[1778675431020,33.04,80213.0,140.3,-0.42922,0.00031,14.85976]
[1778675431037,33.04,80213.0,140.3,-0.42922,0.00031,14.85976]
[1778675431299,33.04,80213.0,140.3,-0.42922,0.00031,14.85976]
[1778675431684,33.04,80213.0,140.3,-0.42922,0.00031,14.85976]
[1778675431325,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675431751,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675431842,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675432055,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675432334,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675432701,33.04,80212.43,140.3,-0.42937,0.00031,14.85435]
[1778675432481,33.04,80230.12,140.3,-0.42383,0.00031,14.81878]
[1778675432728,33.04,80230.12,140.3,-0.42383,0.00031,14.81878]
[1778675433303,33.04,80230.12,140.3,-0.42383,0.00031,14.81878]
[1778675433647,33.04,80230.12,140.3,-0.42383,0.00031,14.81878]
[1778675433663,33.04,80230.12,140.3,-0.42383,0.00031,14.81878]
[1778675433553,33.04,80243.92,140.3,-0.41951,0.00031,14.78906]
[1778675434639,33.04,80243.92,140.3,-0.41951,0.00031,14.78906]
[1778675434652,33.04,80243.92,140.3,-0.41951,0.00031,14.78906]
[1778675434708,33.05,80240.41,140.3,-0.42061,0.00031,14.79684]
[1778675434861,33.05,80240.41,140.3,-0.42061,0.00031,14.79684]
[1778675435646,33.05,80240.41,140.3,-0.42061,0.00031,14.79684]
[1778675435223,33.05,80232.64,140.3,-0.42305,0.00031,14.81355]
[1778675436226,33.05,80232.64,140.3,-0.42305,0.00031,14.81355]
[1778675436231,33.05,80232.64,140.3,-0.42305,0.00031,14.81355]
[1778675436272,33.05,80232.64,140.3,-0.42305,0.00031,14.81355]
[1778675436427,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437039,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437044,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437586,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437733,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437733,33.05,80227.74,140.3,-0.42458,0.00031,14.82383]
[1778675437856,33.05,80229.08,140.3,-0.42417,0.00031,14.82109]
[1778675437934,33.05,80229.08,140.3,-0.42417,0.00031,14.82109]
[1778675437957,33.05,80238.78,140.3,-0.42113,0.00031,14.80046]
[1778675439381,33.05,80238.78,140.3,-0.42113,0.00031,14.80046]
[1778675439670,33.05,80238.78,140.3,-0.42113,0.00031,14.80046]
[1778675439406,33.05,80243.12,140.3,-0.41978,0.00031,14.79097]
[1778675439951,33.05,80243.12,140.3,-0.41978,0.00031,14.79097]
[1778675440013,33.05,80243.12,140.3,-0.41978,0.00031,14.79097]
[1778675440044,33.05,80243.12,140.3,-0.41978,0.00031,14.79097]
[1778675440368,33.05,80243.12,140.3,-0.41978,0.00031,14.79097]
[1778675440393,33.05,80251.6,140.3,-0.41713,0.00031,14.77192]
[1778675441285,33.06,80239.59,140.3,-0.42089,0.00031,14.79877]
[1778675442419,33.06,80239.59,140.3,-0.42089,0.00031,14.79877]
[1778675443649,33.06,80240.85,140.3,-0.4205,0.00031,14.79606]
[1778675443944,33.06,80242.86,140.3,-0.41988,0.00031,14.7917]
[1778675444311,33.06,80242.86,140.3,-0.41988,0.00031,14.7917]
[1778675444325,33.06,80251.7,140.3,-0.41712,0.00031,14.77184]
[1778675447599,33.06,80252.6,140.3,-0.41684,0.00031,14.76982]
[1778675447629,33.06,80252.6,140.3,-0.41684,0.00031,14.76982]
[1778675447636,33.06,80252.6,140.3,-0.41684,0.00031,14.76982]
[1778675447688,33.07,80252.55,140.3,-0.41687,0.00031,14.76997]
[1778675448671,33.07,80259.67,140.3,-0.41465,0.00031,14.75343]
[1778675449069,33.07,80259.67,140.3,-0.41465,0.00031,14.75343]
[1778675449129,33.07,80259.67,140.3,-0.41465,0.00031,14.75343]
[1778675449242,33.07,80259.67,140.3,-0.41465,0.00031,14.75343]
[1778675449254,33.07,80259.67,140.3,-0.41465,0.00031,14.75343]
[1778675449581,33.07,80265.18,140.3,-0.41294,0.00031,14.74032]
[1778675450068,33.07,80265.18,140.3,-0.41294,0.00031,14.74032]
[1778675450076,33.07,80265.18,140.3,-0.41294,0.00031,14.74032]
[1778675450399,33.07,80265.18,140.3,-0.41294,0.00031,14.74032]
[1778675450430,33.07,80263.54,140.3,-0.41345,0.00031,14.74426]
[1778675451145,33.07,80263.54,140.3,-0.41345,0.00031,14.74426]
[1778675451366,33.07,80263.54,140.3,-0.41345,0.00031,14.74426]
[1778675451624,33.07,80263.54,140.3,-0.41345,0.00031,14.74426]
[1778675451725,33.07,80252.37,140.3,-0.41693,0.00031,14.77045]
[1778675451968,33.07,80252.37,140.3,-0.41693,0.00031,14.77045]
[1778675451971,33.07,80252.37,140.3,-0.41693,0.00031,14.77045]
[1778675452701,33.07,80252.37,140.3,-0.41693,0.00031,14.77045]
[1778675453022,33.07,80249.17,140.3,-0.41793,0.00031,14.77774]
[1778675453461,33.07,80249.17,140.3,-0.41793,0.00031,14.77774]
[1778675453471,33.07,80249.17,140.3,-0.41793,0.00031,14.77774]
[1778675453650,33.07,80249.17,140.3,-0.41793,0.00031,14.77774]
[1778675453699,33.07,80245.66,140.3,-0.41903,0.00031,14.78564]
[1778675454473,33.07,80245.66,140.3,-0.41903,0.00031,14.78564]
[1778675454539,33.07,80245.66,140.3,-0.41903,0.00031,14.78564]
[1778675454579,33.07,80241.56,140.3,-0.42031,0.00031,14.79471]
[1778675454861,33.07,80241.56,140.3,-0.42031,0.00031,14.79471]
[1778675455541,33.07,80241.56,140.3,-0.42031,0.00031,14.79471]
[1778675455636,33.07,80235.68,140.3,-0.42214,0.00031,14.80745]
[1778675455863,33.07,80235.68,140.3,-0.42214,0.00031,14.80745]
[1778675455885,33.07,80235.68,140.3,-0.42214,0.00031,14.80745]
[1778675456715,33.08,80221.86,140.3,-0.42648,0.00031,14.83621]
[1778675457195,33.08,80221.86,140.3,-0.42648,0.00031,14.83621]
[1778675457733,33.08,80221.86,140.3,-0.42648,0.00031,14.83621]
[1778675457440,33.08,80214.69,140.3,-0.42873,0.00031,14.8504]
[1778675458312,33.08,80202.51,140.3,-0.43256,0.00031,14.87345]
[1778675459928,33.08,80201.39,140.3,-0.43291,0.00031,14.87552]
[1778675460313,33.08,80201.39,140.3,-0.43291,0.00031,14.87552]
[1778675460552,33.08,80201.39,140.3,-0.43291,0.00031,14.87552]
[1778675460694,33.08,80201.39,140.4,-0.43291,0.00031,14.87552]
[1778675460759,33.08,80201.39,140.4,-0.43291,0.00031,14.87552]
[1778675460777,33.08,80201.39,140.4,-0.43291,0.00031,14.87552]
[1778675460781,33.08,80201.39,140.4,-0.43291,0.00031,14.87552]
[1778675460842,33.08,80201.39,140.4,-0.43291,0.00031,14.87552]
[1778675460658,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675460976,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675461008,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675461015,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675461119,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675461462,33.08,80200.82,140.4,-0.43309,0.00031,14.87657]
[1778675461645,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675461922,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675462091,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675462246,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675462347,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675462730,33.08,80179.98,140.4,-0.43966,0.00032,14.91246]
[1778675462466,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675462864,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675462899,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463167,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463234,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463253,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463280,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463295,33.08,80163.18,140.4,-0.44496,0.00032,14.93844]
[1778675463586,33.09,80151.32,140.4,-0.44872,0.00032,14.95519]
[1778675463918,33.09,80151.32,140.4,-0.44872,0.00032,14.95519]
[1778675464049,33.09,80151.32,140.4,-0.44872,0.00032,14.95519]
[1778675464112,33.09,80151.32,140.4,-0.44872,0.00032,14.95519]
[1778675464556,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465124,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465190,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465380,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465487,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465529,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465642,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465708,33.09,80140.31,140.4,-0.4522,0.00032,14.96955]
[1778675465693,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675465918,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466027,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466134,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466268,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466461,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466498,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466567,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466650,33.09,80122.35,140.4,-0.4579,0.00032,14.9905]
[1778675466738,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675466985,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467056,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467123,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467351,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467450,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467451,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467581,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467587,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467604,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467696,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467712,33.09,80100.67,140.4,-0.46479,0.00032,15.01169]
[1778675467727,33.12,80087.08,140.4,-0.46913,0.00032,15.02273]
[1778675467818,33.12,80087.08,140.4,-0.46913,0.00032,15.02273]
[1778675467825,33.12,80087.08,140.4,-0.46913,0.00032,15.02273]
[1778675467896,33.12,80087.08,140.4,-0.46913,0.00032,15.02273]
[1778675468350,33.12,80087.08,140.4,-0.46913,0.00032,15.02273]
[1778675468641,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469046,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469128,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469381,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469386,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469531,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469607,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469701,33.12,80077.66,140.4,-0.47212,0.00032,15.02931]
[1778675469679,33.12,80070.89,140.4,-0.47428,0.00032,15.03351]
[1778675470074,33.12,80070.89,140.4,-0.47428,0.00032,15.03351]
[1778675470306,33.12,80070.89,140.4,-0.47428,0.00032,15.03351]
[1778675470460,33.12,80070.89,140.4,-0.47428,0.00032,15.03351]
[1778675470616,33.12,80070.89,140.4,-0.47428,0.00032,15.03351]
[1778675470652,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471110,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471300,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471477,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471567,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471603,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471629,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471655,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471661,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471686,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471742,33.11,80061.95,140.4,-0.47712,0.00032,15.03838]
[1778675471919,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675471985,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472013,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472216,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472238,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472258,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472349,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472374,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472404,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472456,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472528,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472542,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472638,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472776,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472784,33.15,80059.4,140.4,-0.47795,0.00032,15.03966]
[1778675472749,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675472928,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675472958,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473021,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473053,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473125,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473168,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473721,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473776,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473781,33.15,80078.44,140.4,-0.4719,0.00032,15.02886]
[1778675473723,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675473812,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675474023,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675474076,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675474349,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675474525,33.17,80092.97,140.4,-0.4673,0.00032,15.01834]
[1778675474594,33.17,80084.5,140.4,-0.46999,0.00032,15.02474]
[1778675475703,33.17,80084.5,140.4,-0.46999,0.00032,15.02474]
[1778675475771,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476072,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476087,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476144,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476145,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476604,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476644,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476748,33.18,80091.12,140.4,-0.46789,0.00032,15.0198]
[1778675476708,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477122,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477233,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477448,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477555,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477659,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477679,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477720,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477747,33.18,80094.57,140.4,-0.4668,0.00032,15.01706]
[1778675477774,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675477881,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675477998,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675478042,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675478342,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675478581,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675478688,33.19,80120.57,140.4,-0.45857,0.00032,14.9928]
[1778675478789,33.19,80134.37,140.4,-0.45421,0.00032,14.97734]
[1778675479094,33.19,80134.37,140.4,-0.45421,0.00032,14.97734]
[1778675479587,33.19,80134.37,140.4,-0.45421,0.00032,14.97734]
[1778675479607,33.19,80134.37,140.4,-0.45421,0.00032,14.97734]
[1778675479623,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480262,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480281,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480286,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480320,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480333,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480566,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480582,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480768,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675480774,33.19,80148.41,140.4,-0.44978,0.00032,14.95976]
[1778675481368,33.2,80149.89,140.4,-0.44931,0.00032,14.95782]
[1778675481389,33.2,80149.89,140.4,-0.44931,0.00032,14.95782]
[1778675481397,33.2,80149.89,140.4,-0.44931,0.00032,14.95782]
[1778675481461,33.2,80149.89,140.4,-0.44931,0.00032,14.95782]
[1778675482010,33.2,80149.75,140.4,-0.44936,0.00032,14.958]
[1778675482208,33.2,80149.75,140.4,-0.44936,0.00032,14.958]
[1778675482503,33.2,80149.75,140.4,-0.44936,0.00032,14.958]
[1778675482559,33.2,80149.75,140.4,-0.44936,0.00032,14.958]
[1778675482867,33.2,80149.75,140.4,-0.44936,0.00032,14.958]
[1778675482715,33.2,80137.34,140.4,-0.45328,0.00032,14.97381]
[1778675483053,33.2,80137.34,140.4,-0.45328,0.00032,14.97381]
[1778675483163,33.2,80137.34,140.4,-0.45328,0.00032,14.97381]
[1778675483200,33.2,80137.34,140.4,-0.45328,0.00032,14.97381]
[1778675483596,33.2,80122.23,140.4,-0.45805,0.00032,14.99108]
[1778675484054,33.2,80122.23,140.4,-0.45805,0.00032,14.99108]
[1778675484465,33.2,80122.23,140.4,-0.45805,0.00032,14.99108]
[1778675484476,33.2,80122.23,140.4,-0.45805,0.00032,14.99108]
[1778675484602,33.2,80110.75,140.4,-0.46169,0.00032,15.00277]
[1778675485203,33.2,80123.21,140.4,-0.45774,0.00032,14.99003]
[1778675485909,33.2,80123.21,140.4,-0.45774,0.00032,14.99003]
[1778675486475,33.2,80123.21,140.4,-0.45774,0.00032,14.99003]
[1778675486578,33.2,80123.21,140.4,-0.45774,0.00032,14.99003]
[1778675486640,33.2,80128.55,140.4,-0.45606,0.00032,14.98413]
[1778675487775,33.2,80128.55,140.4,-0.45606,0.00032,14.98413]
[1778675487628,33.2,80124.71,140.4,-0.45727,0.00032,14.98841]
[1778675488863,33.2,80123.03,140.4,-0.4578,0.00032,14.99024]
[1778675489394,33.2,80123.03,140.4,-0.4578,0.00032,14.99024]
[1778675489557,33.2,80123.03,140.4,-0.4578,0.00032,14.99024]
[1778675490842,33.2,80125.42,140.4,-0.45705,0.00032,14.98764]
[1778675491185,33.2,80125.42,140.4,-0.45705,0.00032,14.98764]
[1778675491273,33.2,80125.42,140.4,-0.45705,0.00032,14.98764]
[1778675491397,33.2,80125.42,140.4,-0.45705,0.00032,14.98764]
[1778675491776,33.2,80125.42,140.4,-0.45705,0.00032,14.98764]
[1778675491814,33.21,80123.53,140.4,-0.45763,0.00032,14.98324]
[1778675492350,33.21,80119.08,140.4,-0.45904,0.00032,14.98797]
[1778675494029,33.21,80116.06,140.4,-0.46,0.00032,14.99108]
[1778675494039,33.21,80116.06,140.4,-0.46,0.00032,14.99108]
[1778675494188,33.21,80116.06,140.4,-0.46,0.00032,14.99108]
[1778675494277,33.21,80122.22,140.4,-0.45805,0.00032,14.98466]
[1778675495078,33.21,80122.22,140.4,-0.45805,0.00032,14.98466]
[1778675495083,33.21,80122.22,140.4,-0.45805,0.00032,14.98466]
[1778675495391,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675495932,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675495996,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496033,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496392,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496399,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496555,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496617,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496767,33.21,80127.66,140.4,-0.45633,0.00032,14.97869]
[1778675496718,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497040,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497095,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497312,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497345,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497420,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497446,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497532,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497594,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675497613,33.21,80139.04,140.4,-0.45274,0.00032,14.96532]
[1778675498215,33.21,80139.1,140.4,-0.45272,0.00032,14.96525]
[1778675498603,33.21,80126.44,140.4,-0.45672,0.00032,14.98008]
[1778675500025,33.21,80124.36,140.4,-0.45738,0.00032,14.98238]
[1778675500084,33.21,80124.36,140.4,-0.45738,0.00032,14.98238]
[1778675500147,33.21,80124.36,140.4,-0.45738,0.00032,14.98238]
[1778675500683,33.21,80124.36,140.4,-0.45738,0.00032,14.98238]
[1778675501500,33.22,80123.82,140.4,-0.45755,0.00032,14.98298]
[1778675501551,33.22,80123.82,140.4,-0.45755,0.00032,14.98298]
[1778675501842,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502183,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502215,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502257,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502432,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502627,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502638,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502644,33.22,80124.77,140.4,-0.45725,0.00032,14.98194]
[1778675502727,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675502851,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503007,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503125,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503185,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503402,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503663,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503756,33.22,80115.06,140.4,-0.46033,0.00032,14.99213]
[1778675503724,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504114,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504176,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504542,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504714,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504804,33.22,80094.53,140.4,-0.46683,0.00032,15.01075]
[1778675504720,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505198,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505229,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505343,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505501,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505555,33.23,80102.24,140.4,-0.46439,0.00032,15.00424]
[1778675505627,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675505908,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675505963,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675505967,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506022,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506119,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506325,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506340,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506384,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506385,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506408,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506582,33.23,80114.04,140.4,-0.46066,0.00032,14.99318]
[1778675506674,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675506855,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675506892,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675506896,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675506978,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675507120,33.23,80132.9,140.4,-0.4547,0.00032,14.97279]
[1778675507691,33.23,80125.14,140.4,-0.45715,0.00032,14.9816]
[1778675508355,33.23,80125.14,140.4,-0.45715,0.00032,14.9816]
[1778675508467,33.23,80125.14,140.4,-0.45715,0.00032,14.9816]
[1778675508473,33.23,80125.14,140.4,-0.45715,0.00032,14.9816]
[1778675508952,33.23,80125.65,140.4,-0.45699,0.00032,14.98104]
[1778675509324,33.23,80125.65,140.4,-0.45699,0.00032,14.98104]
[1778675509505,33.23,80125.65,140.4,-0.45699,0.00032,14.98104]
[1778675509564,33.23,80125.65,140.4,-0.45699,0.00032,14.98104]
[1778675509743,33.23,80125.65,140.4,-0.45699,0.00032,14.98104]
[1778675509746,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510602,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510652,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510699,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510704,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510752,33.24,80133.72,140.4,-0.45445,0.00032,14.97186]
[1778675510805,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675510995,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675511028,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675511130,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675511701,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675511800,33.24,80117.44,140.4,-0.45959,0.00032,14.98979]
[1778675511780,33.24,80143.95,140.4,-0.45122,0.00032,14.95934]
[1778675511871,33.24,80143.95,140.4,-0.45122,0.00032,14.95934]
[1778675512134,33.24,80143.95,140.4,-0.45122,0.00032,14.95934]
[1778675513158,33.24,80144.82,140.4,-0.45095,0.00032,14.95823]
[1778675513193,33.24,80144.82,140.4,-0.45095,0.00032,14.95823]
[1778675513253,33.24,80144.82,140.4,-0.45095,0.00032,14.95823]
[1778675513547,33.24,80144.82,140.4,-0.45095,0.00032,14.95823]
[1778675513562,33.24,80144.82,140.4,-0.45095,0.00032,14.95823]
[1778675514109,33.24,80146.12,140.4,-0.45055,0.00032,14.95658]
[1778675514486,33.24,80146.12,140.4,-0.45055,0.00032,14.95658]
[1778675515604,33.24,80147.06,140.4,-0.45025,0.00032,14.95536]
[1778675516164,33.25,80146.16,140.4,-0.45054,0.00032,14.95656]
[1778675516454,33.25,80146.16,140.4,-0.45054,0.00032,14.95656]
[1778675516833,33.25,80144.11,140.4,-0.45119,0.00032,14.95919]
[1778675518388,33.25,80145.43,140.4,-0.45077,0.00032,14.95751]
[1778675518471,33.25,80145.43,140.4,-0.45077,0.00032,14.95751]
[1778675518472,33.25,80145.43,140.4,-0.45077,0.00032,14.95751]
[1778675518519,33.25,80153.16,140.4,-0.44834,0.00031,14.9473]
[1778675519421,33.25,80153.16,140.4,-0.44834,0.00031,14.9473]
[1778675519429,33.25,80153.16,140.4,-0.44834,0.00031,14.9473]
[1778675519454,33.26,80146.13,140.4,-0.45056,0.00032,14.95664]
[1778675519936,33.26,80146.13,140.4,-0.45056,0.00032,14.95664]
[1778675519944,33.26,80146.13,140.4,-0.45056,0.00032,14.95664]
[1778675520461,33.26,80152.55,140.4,-0.44854,0.00031,14.94816]
[1778675521383,33.26,80152.55,140.4,-0.44854,0.00031,14.94816]
[1778675521945,33.26,80150.16,140.4,-0.4493,0.00031,14.95138]
[1778675522160,33.26,80150.16,140.4,-0.4493,0.00031,14.95138]
[1778675522448,33.26,80150.16,140.4,-0.4493,0.00031,14.95138]
[1778675522665,33.26,80150.16,141.7,-0.4493,0.00031,14.95138]
[1778675523616,33.27,80151.74,141.7,-0.4488,0.00031,14.9493]
[1778675523989,33.27,80148.86,141.7,-0.44971,0.00031,14.95315]
[1778675524289,33.27,80148.86,141.7,-0.44971,0.00031,14.95315]
[1778675524491,33.27,80140.26,141.7,-0.45242,0.00032,14.96413]
[1778675524993,33.27,80140.26,141.7,-0.45242,0.00032,14.96413]
[1778675525587,33.27,80140.26,141.7,-0.45242,0.00032,14.96413]
[1778675527262,33.27,80142.42,141.7,-0.45174,0.00032,14.96144]
[1778675527330,33.27,80142.42,141.7,-0.45174,0.00032,14.96144]
[1778675527753,33.27,80142.42,141.7,-0.45174,0.00032,14.96144]
[1778675527835,33.27,80142.42,141.7,-0.45174,0.00032,14.96144]
[1778675527770,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675527933,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675527947,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675527963,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675527989,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528192,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528215,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528222,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528252,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528418,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528493,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528537,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528690,33.27,80137.01,141.7,-0.45345,0.00032,14.9681]
[1778675528771,33.27,80116.15,141.7,-0.46003,0.00032,14.99122]
[1778675529438,33.27,80116.15,141.7,-0.46003,0.00032,14.99122]
[1778675529494,33.27,80116.15,141.7,-0.46003,0.00032,14.99122]
[1778675529670,33.27,80116.15,141.7,-0.46003,0.00032,14.99122]
[1778675529724,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675529989,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675530051,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675530118,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675530123,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675530611,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675530655,33.27,80111.07,141.7,-0.46164,0.00032,14.99624]
[1778675531694,33.27,80111.51,141.7,-0.4615,0.00032,14.99582]
[1778675532182,33.27,80111.03,141.7,-0.46165,0.00032,14.99628]
[1778675532677,33.27,80111.03,141.7,-0.46165,0.00032,14.99628]
[1778675532799,33.27,80111.03,141.7,-0.46165,0.00032,14.99628]
[1778675533378,33.27,80113.35,141.7,-0.46092,0.00032,14.99403]
[1778675535162,33.27,80112.91,141.7,-0.46106,0.00032,14.99446]
[1778675535666,33.27,80112.91,141.7,-0.46106,0.00032,14.99446]
[1778675537594,33.27,80102.76,141.7,-0.46427,0.00032,15.00391]
[1778675539265,33.27,80103.52,141.7,-0.46403,0.00032,15.00324]
[1778675539605,33.27,80103.52,141.7,-0.46403,0.00032,15.00324]
[1778675540329,33.27,80103.75,141.7,-0.46395,0.00032,15.00303]
[1778675540517,33.27,80103.75,141.7,-0.46395,0.00032,15.00303]
[1778675540711,33.27,80103.75,141.7,-0.46395,0.00032,15.00303]
[1778675540815,33.27,80103.75,141.7,-0.46395,0.00032,15.00303]
[1778675540781,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541054,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541151,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541173,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541252,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541344,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541404,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541636,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541644,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541649,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541711,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541737,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541805,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541841,33.27,80099.9,141.7,-0.46517,0.00032,15.00641]
[1778675541750,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675541931,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542092,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542169,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542223,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542363,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542817,33.27,80073.53,141.7,-0.47352,0.00032,15.02571]
[1778675542629,33.28,80059.15,141.7,-0.47809,0.00032,15.03346]
[1778675543277,33.28,80059.15,141.7,-0.47809,0.00032,15.03346]
[1778675543485,33.28,80059.15,141.7,-0.47809,0.00032,15.03346]
[1778675543510,33.28,80059.15,141.7,-0.47809,0.00032,15.03346]
[1778675543714,33.28,80059.15,141.7,-0.47809,0.00032,15.03346]
[1778675543812,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544213,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544432,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544673,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544724,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544776,33.28,80065.09,141.7,-0.4762,0.00032,15.0305]
[1778675544769,33.29,80074.29,141.7,-0.47329,0.00032,15.02527]
[1778675545102,33.29,80074.29,141.7,-0.47329,0.00032,15.02527]
[1778675545133,33.29,80074.29,141.7,-0.47329,0.00032,15.02527]
[1778675545663,33.29,80080.34,141.7,-0.47137,0.00032,15.02138]
[1778675546276,33.29,80080.34,141.7,-0.47137,0.00032,15.02138]
[1778675546760,33.29,80085.83,141.7,-0.46964,0.00032,15.01757]
[1778675547992,33.29,80085.71,141.7,-0.46968,0.00032,15.01765]
[1778675548468,33.29,80085.71,141.7,-0.46968,0.00032,15.01765]
[1778675548560,33.29,80085.71,141.7,-0.46968,0.00032,15.01765]
[1778675549151,33.3,80083.9,141.7,-0.47025,0.00032,15.01895]
[1778675550358,33.3,80086.6,141.7,-0.46941,0.00032,15.01703]
[1778675550462,33.3,80086.6,141.7,-0.46941,0.00032,15.01703]
[1778675550493,33.3,80086.6,141.7,-0.46941,0.00032,15.01703]
[1778675550698,33.3,80092.95,141.7,-0.4674,0.00032,15.01221]
[1778675551231,33.3,80092.95,141.7,-0.4674,0.00032,15.01221]
[1778675551715,33.3,80092.95,141.7,-0.4674,0.00032,15.01221]
[1778675551808,33.3,80092.95,141.7,-0.4674,0.00032,15.01221]
[1778675551804,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552029,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552364,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552440,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552456,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552499,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552759,33.3,80102.35,141.7,-0.46441,0.00032,14.99791]
[1778675552821,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553185,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553209,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553379,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553413,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553452,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553606,33.31,80118.47,141.7,-0.45932,0.00032,14.98253]
[1778675553722,33.31,80123.99,141.7,-0.45758,0.00032,14.9767]
[1778675554572,33.31,80123.99,141.7,-0.45758,0.00032,14.9767]
[1778675554729,33.31,80126.36,141.7,-0.45684,0.00032,14.97412]
[1778675555387,33.31,80126.36,141.7,-0.45684,0.00032,14.97412]
[1778675555680,33.31,80126.36,141.7,-0.45684,0.00032,14.97412]
[1778675555733,33.31,80126.36,141.7,-0.45684,0.00032,14.97412]
[1778675556281,33.31,80126.22,141.7,-0.45688,0.00032,14.97428]
[1778675556303,33.31,80126.22,141.7,-0.45688,0.00032,14.97428]
[1778675557134,33.31,80123.07,141.7,-0.45788,0.00032,14.97771]
[1778675557195,33.31,80123.07,141.7,-0.45788,0.00032,14.97771]
[1778675557305,33.31,80123.07,141.7,-0.45788,0.00032,14.97771]
[1778675557750,33.31,80112.98,141.7,-0.46106,0.00032,14.98806]
[1778675558757,33.31,80109.77,141.7,-0.46208,0.00032,14.99115]
[1778675558914,33.31,80109.77,141.7,-0.46208,0.00032,14.99115]
[1778675559667,33.31,80109.77,141.7,-0.46208,0.00032,14.99115]
[1778675559690,33.31,80109.77,141.7,-0.46208,0.00032,14.99115]
[1778675559764,33.31,80105.54,141.7,-0.46341,0.00032,14.99509]
[1778675559925,33.31,80105.54,141.7,-0.46341,0.00032,14.99509]
[1778675560005,33.31,80105.54,141.7,-0.46341,0.00032,14.99509]
[1778675560052,33.31,80105.54,141.7,-0.46341,0.00032,14.99509]
[1778675560538,33.31,80105.54,141.7,-0.46341,0.00032,14.99509]
[1778675560772,33.34,80094.39,141.7,-0.46696,0.00032,15.00468]
[1778675561688,33.34,80094.39,141.7,-0.46696,0.00032,15.00468]
[1778675561783,33.34,80097.91,141.7,-0.46584,0.00032,15.0018]
[1778675562624,33.34,80097.91,141.7,-0.46584,0.00032,15.0018]
[1778675562789,33.34,80090.28,141.7,-0.46826,0.00032,15.00791]
[1778675563796,33.34,80083.09,141.7,-0.47053,0.00032,15.01315]
[1778675564240,33.34,80083.09,141.7,-0.47053,0.00032,15.01315]
[1778675564803,33.35,80076.25,141.7,-0.4727,0.00032,15.01769]
[1778675565810,33.35,80079.41,141.7,-0.4717,0.00032,15.01566]
[1778675568831,33.36,80074.05,141.7,-0.4734,0.00032,15.01907]
[1778675572796,33.37,80075.82,141.7,-0.47285,0.00032,15.01799]
[1778675572800,33.37,80075.82,141.7,-0.47285,0.00032,15.01799]
[1778675572825,33.37,80075.82,141.7,-0.47285,0.00032,15.01799]
[1778675572847,33.37,80075.82,141.7,-0.47285,0.00032,15.01799]
[1778675572874,33.37,80075.82,141.7,-0.47285,0.00032,15.01799]
[1778675573029,33.37,80074.28,141.7,-0.47334,0.00032,15.01895]
[1778675573100,33.37,80074.28,141.7,-0.47334,0.00032,15.01895]
[1778675573866,33.38,80066.07,141.7,-0.47594,0.00032,15.02364]
[1778675574480,33.38,80066.07,141.7,-0.47594,0.00032,15.02364]
[1778675574543,33.38,80066.07,141.7,-0.47594,0.00032,15.02364]
[1778675574613,33.38,80066.07,141.7,-0.47594,0.00032,15.02364]
[1778675575511,33.38,80067.53,141.7,-0.47548,0.00032,15.02286]
[1778675575705,33.38,80067.53,141.7,-0.47548,0.00032,15.02286]
[1778675575880,33.38,80070.88,141.7,-0.47442,0.00032,15.02098]
[1778675575969,33.38,80070.88,141.7,-0.47442,0.00032,15.02098]
[1778675577396,33.38,80070.88,141.7,-0.47442,0.00032,15.02098]
[1778675577534,33.38,80070.88,141.7,-0.47442,0.00032,15.02098]
[1778675578902,33.39,80077.3,141.7,-0.47239,0.00032,15.01709]
[1778675580631,33.39,80077.3,141.7,-0.47239,0.00032,15.01709]
[1778675580647,33.39,80077.3,141.7,-0.47239,0.00032,15.01709]
[1778675580687,33.39,80077.3,141.7,-0.47239,0.00032,15.01709]
[1778675580754,33.39,80077.3,141.7,-0.47239,0.00032,15.01709]
[1778675581535,33.39,80078.4,141.7,-0.47205,0.00032,15.01639]
[1778675581589,33.39,80078.4,141.7,-0.47205,0.00032,15.01639]
[1778675581680,33.39,80070.79,141.7,-0.47445,0.00032,15.02105]
[1778675582775,33.4,80063.94,141.7,-0.47662,0.00032,15.02478]
[1778675583194,33.4,80063.94,141.7,-0.47662,0.00032,15.02478]
[1778675583663,33.4,80063.94,141.7,-0.47662,0.00032,15.02478]
[1778675584096,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675584221,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675584428,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675584538,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675584712,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675584890,33.4,80063.91,141.7,-0.47663,0.00032,15.0248]
[1778675585295,33.4,80063.69,141.7,-0.4767,0.00032,15.02492]
[1778675585389,33.4,80063.69,141.7,-0.4767,0.00032,15.02492]
[1778675585459,33.4,80063.69,141.7,-0.4767,0.00032,15.02492]
[1778675585675,33.4,80063.69,141.7,-0.4767,0.00032,15.02492]
[1778675585805,33.41,80080.22,141.7,-0.47148,0.00032,15.01522]
[1778675585952,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675586950,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675587309,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675587709,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675587789,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675587882,33.41,80094.1,141.7,-0.4671,0.00032,15.00509]
[1778675587890,33.41,80101.41,141.7,-0.4648,0.00032,14.99903]
[1778675588726,33.41,80101.41,141.7,-0.4648,0.00032,14.99903]
[1778675588761,33.45,80100.91,141.7,-0.465,0.00031,14.99959]
[1778675589250,33.45,80100.91,141.7,-0.465,0.00031,14.99959]
[1778675589645,33.45,80100.91,141.7,-0.465,0.00031,14.99959]
[1778675589712,33.45,80095.19,141.7,-0.4668,0.00031,15.00434]
[1778675589927,33.45,80095.19,141.7,-0.4668,0.00031,15.00434]
[1778675590101,33.45,80095.19,141.7,-0.4668,0.00031,15.00434]
[1778675590310,33.46,80089.61,141.7,-0.46856,0.00031,15.00868]
[1778675591646,33.46,80089.61,141.7,-0.46856,0.00031,15.00868]
[1778675591734,33.46,80089.61,141.7,-0.46856,0.00031,15.00868]
[1778675591835,33.46,80095.22,141.7,-0.46679,0.00031,15.00433]
[1778675593597,33.46,80092.38,141.7,-0.46769,0.00031,15.00657]
[1778675593671,33.46,80092.38,141.7,-0.46769,0.00031,15.00657]
[1778675593865,33.47,80088.33,141.7,-0.46897,0.00031,15.00965]
[1778675594291,33.47,80088.33,141.7,-0.46897,0.00031,15.00965]
[1778675594514,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675594950,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595101,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595133,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595310,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595391,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595692,33.47,80079.54,141.7,-0.47174,0.00032,15.01578]
[1778675595716,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596215,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596359,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596413,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596465,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596487,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596724,33.47,80072.01,141.7,-0.47411,0.00032,15.02045]
[1778675596735,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597051,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597432,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597641,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597682,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597694,33.47,80063.82,141.7,-0.4767,0.00032,15.02493]
[1778675597744,33.48,80053.74,141.7,-0.47988,0.00032,15.02957]
[1778675597963,33.48,80053.74,141.7,-0.47988,0.00032,15.02957]
[1778675598836,33.48,80036.36,141.7,-0.48536,0.00032,15.03532]
[1778675598993,33.48,80036.36,141.7,-0.48536,0.00032,15.03532]
[1778675599169,33.48,80036.36,141.7,-0.48536,0.00032,15.03532]
[1778675599373,33.48,80036.36,141.7,-0.48536,0.00032,15.03532]
[1778675599381,33.48,80036.36,141.7,-0.48536,0.00032,15.03532]
[1778675599686,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675599937,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600545,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600604,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600806,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600813,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600843,33.49,80049.69,141.7,-0.48116,0.00032,15.03117]
[1778675600991,33.49,80052.19,141.7,-0.48037,0.00032,15.03021]
[1778675601536,33.49,80052.19,141.7,-0.48037,0.00032,15.03021]
[1778675601634,33.49,80052.19,141.7,-0.48037,0.00032,15.03021]
[1778675601637,33.49,80058.54,141.7,-0.47837,0.00032,15.02749]
[1778675602670,33.49,80058.54,141.7,-0.47837,0.00032,15.02749]
[1778675602743,33.49,80058.54,141.7,-0.47837,0.00032,15.02749]
[1778675602866,33.49,80058.54,141.7,-0.47837,0.00032,15.02749]
[1778675603202,33.5,80059.99,141.7,-0.47792,0.00032,15.02683]
[1778675603207,33.5,80059.99,141.7,-0.47792,0.00032,15.02683]
[1778675603281,33.5,80055.64,141.7,-0.47929,0.00032,15.02879]
[1778675604082,33.5,80055.64,141.7,-0.47929,0.00032,15.02879]
[1778675605336,33.5,80057.91,141.7,-0.47857,0.00032,15.02779]
[1778675605377,33.5,80057.91,141.7,-0.47857,0.00032,15.02779]
[1778675605444,33.5,80057.91,141.7,-0.47857,0.00032,15.02779]
[1778675605738,33.5,80057.91,141.7,-0.47857,0.00032,15.02779]
[1778675606426,33.5,80059.45,141.7,-0.47809,0.00032,15.02708]
[1778675606800,33.5,80059.45,141.7,-0.47809,0.00032,15.02708]
[1778675606883,33.51,80064.41,141.7,-0.47653,0.00032,15.02466]
[1778675607360,33.51,80064.41,141.7,-0.47653,0.00032,15.02466]
[1778675607461,33.51,80061.2,141.7,-0.47754,0.00032,15.02626]
[1778675608359,33.51,80061.2,141.7,-0.47754,0.00032,15.02626]
[1778675608405,33.51,80061.2,141.7,-0.47754,0.00032,15.02626]
[1778675608411,33.51,80061.2,141.7,-0.47754,0.00032,15.02626]
[1778675608495,33.51,80061.2,141.7,-0.47754,0.00032,15.02626]
[1778675609068,33.51,80058.63,141.7,-0.47835,0.00032,15.02747]
[1778675609130,33.51,80063.13,141.7,-0.47693,0.00032,15.02532]
[1778675610674,33.51,80063.13,141.7,-0.47693,0.00032,15.02532]
[1778675610679,33.51,80063.13,141.7,-0.47693,0.00032,15.02532]
[1778675610707,33.51,80063.13,141.7,-0.47693,0.00032,15.02532]
[1778675611164,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611275,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611422,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611426,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611443,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611495,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611529,33.51,80064.31,141.7,-0.47656,0.00031,15.02472]
[1778675611840,33.51,80057.22,141.7,-0.47879,0.00032,15.02166]
[1778675612017,33.51,80057.22,141.7,-0.47879,0.00032,15.02166]
[1778675612310,33.51,80057.22,141.7,-0.47879,0.00032,15.02166]
[1778675612552,33.51,80057.22,141.7,-0.47879,0.00032,15.02166]
[1778675612880,33.52,80048.9,141.7,-0.48141,0.00032,15.02503]
[1778675613944,33.52,80050.62,141.7,-0.48087,0.00032,15.02439]
[1778675616027,33.52,80052.39,141.7,-0.48031,0.00032,15.0237]
[1778675616187,33.52,80056.49,141.7,-0.47902,0.00032,15.02198]
[1778675617014,33.52,80056.49,141.7,-0.47902,0.00032,15.02198]
[1778675617022,33.52,80056.49,141.7,-0.47902,0.00032,15.02198]
[1778675617194,33.52,80049.47,141.7,-0.48124,0.00032,15.02483]
[1778675618201,33.52,80045.66,141.7,-0.48244,0.00032,15.02618]
[1778675619818,33.52,80045.66,141.7,-0.48244,0.00032,15.02618]
[1778675620573,33.53,80043.67,141.7,-0.48307,0.00032,15.02683]
[1778675621125,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621175,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621289,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621428,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621565,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621572,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621643,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621737,33.53,80045.24,141.7,-0.48257,0.00032,15.02632]
[1778675621748,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675621972,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622554,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622581,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622638,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622703,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622726,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622751,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622841,33.53,80050.7,141.7,-0.48085,0.00032,15.02437]
[1778675622848,33.53,80067.89,141.7,-0.47544,0.00031,15.0164]
[1778675623211,33.53,80067.89,141.7,-0.47544,0.00031,15.0164]
[1778675623526,33.53,80067.89,141.7,-0.47544,0.00031,15.0164]
[1778675623817,33.54,80080.3,141.7,-0.47153,0.00031,15.00894]
[1778675624367,33.54,80080.3,141.7,-0.47153,0.00031,15.00894]
[1778675624466,33.54,80080.3,141.7,-0.47153,0.00031,15.00894]
[1778675625252,33.54,80072.0,141.7,-0.47415,0.00031,15.0141]
[1778675626612,33.54,80072.0,141.7,-0.47415,0.00031,15.0141]
[1778675627163,33.54,80070.0,141.7,-0.47478,0.00031,15.01525]
[1778675627301,33.54,80070.0,141.7,-0.47478,0.00031,15.01525]
[1778675627646,33.54,80070.0,141.7,-0.47478,0.00031,15.01525]
[1778675628925,33.55,80071.77,141.7,-0.47423,0.00031,15.01424]
[1778675628273,33.55,80079.43,141.7,-0.47182,0.00031,15.00953]
[1778675629488,33.55,80079.43,141.7,-0.47182,0.00031,15.00953]
[1778675629556,33.55,80079.43,141.7,-0.47182,0.00031,15.00953]
[1778675630308,33.55,80078.62,141.7,-0.47207,0.00031,15.01006]
[1778675630483,33.55,80078.62,141.7,-0.47207,0.00031,15.01006]
[1778675630666,33.55,80078.62,141.7,-0.47207,0.00031,15.01006]
[1778675630729,33.55,80078.62,141.7,-0.47207,0.00031,15.01006]
[1778675630736,33.55,80078.62,141.7,-0.47207,0.00031,15.01006]
[1778675630881,33.56,80067.61,141.7,-0.47554,0.00031,15.01658]
[1778675630999,33.56,80067.61,141.7,-0.47554,0.00031,15.01658]
[1778675631301,33.56,80067.61,141.7,-0.47554,0.00031,15.01658]
[1778675631682,33.56,80067.61,141.7,-0.47554,0.00031,15.01658]
[1778675631744,33.56,80067.61,141.7,-0.47554,0.00031,15.01658]
[1778675631749,33.56,80057.66,141.7,-0.47867,0.00031,15.0215]
[1778675631983,33.56,80057.66,141.7,-0.47867,0.00031,15.0215]
[1778675632153,33.56,80057.66,141.7,-0.47867,0.00031,15.0215]
[1778675632593,33.56,80061.13,141.7,-0.47758,0.00031,15.01989]
[1778675633910,33.56,80061.13,141.7,-0.47758,0.00031,15.01989]
[1778675633920,33.56,80061.13,141.7,-0.47758,0.00031,15.01989]
[1778675634791,33.56,80060.23,141.7,-0.47787,0.00031,15.02033]
[1778675634794,33.56,80060.23,141.7,-0.47787,0.00031,15.02033]
[1778675634887,33.56,80050.77,141.7,-0.48084,0.00031,15.02436]
[1778675635342,33.56,80050.77,141.7,-0.48084,0.00031,15.02436]
[1778675635804,33.56,80050.77,141.7,-0.48084,0.00031,15.02436]
[1778675635928,33.56,80050.77,141.7,-0.48084,0.00031,15.02436]
[1778675635937,33.56,80047.04,141.7,-0.48202,0.00031,15.02573]
[1778675636035,33.56,80047.04,141.7,-0.48202,0.00031,15.02573]
[1778675636558,33.56,80047.04,141.7,-0.48202,0.00031,15.02573]
[1778675636571,33.56,80047.04,141.7,-0.48202,0.00031,15.02573]
[1778675636579,33.56,80061.73,141.7,-0.47739,0.00031,15.01961]
[1778675636953,33.56,80061.73,141.7,-0.47739,0.00031,15.01961]
[1778675637347,33.56,80061.73,141.7,-0.47739,0.00031,15.01961]
[1778675637453,33.56,80061.73,141.7,-0.47739,0.00031,15.01961]
[1778675637506,33.56,80061.73,141.7,-0.47739,0.00031,15.01961]
[1778675638322,33.57,80063.6,141.7,-0.47681,0.00031,15.01869]
[1778675638343,33.57,80056.95,141.7,-0.4789,0.00031,15.02183]
[1778675639106,33.57,80056.95,141.7,-0.4789,0.00031,15.02183]
[1778675639541,33.57,80056.95,141.7,-0.4789,0.00031,15.02183]
[1778675639548,33.57,80056.95,141.7,-0.4789,0.00031,15.02183]
[1778675639588,33.57,80056.95,141.7,-0.4789,0.00031,15.02183]
[1778675640357,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641085,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641089,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641456,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641560,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641569,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641604,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641663,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675641669,33.57,80047.65,141.7,-0.48183,0.00031,15.02552]
[1778675642537,33.57,80048.93,141.7,-0.48143,0.00031,15.02506]
[1778675642795,33.57,80061.2,141.7,-0.47757,0.00031,15.01988]
[1778675646181,33.58,80060.95,141.7,-0.47765,0.00031,15.02]
[1778675646345,33.58,80060.95,141.7,-0.47765,0.00031,15.02]
[1778675646357,33.58,80060.95,141.7,-0.47765,0.00031,15.02]
[1778675647541,33.58,80058.94,141.7,-0.47828,0.00031,15.02094]
[1778675647759,33.58,80058.94,141.7,-0.47828,0.00031,15.02094]
[1778675647841,33.58,80058.94,141.7,-0.47828,0.00031,15.02094]
[1778675647892,33.58,80058.94,141.7,-0.47828,0.00031,15.02094]
[1778675647897,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648023,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648121,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648178,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648268,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648301,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648321,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648389,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648552,33.59,80051.83,141.7,-0.48052,0.00031,15.02397]
[1778675648899,33.59,80072.73,141.7,-0.47395,0.00031,15.01374]
[1778675648994,33.59,80072.73,141.7,-0.47395,0.00031,15.01374]
[1778675649049,33.59,80072.73,141.7,-0.47395,0.00031,15.01374]
[1778675649420,33.59,80078.93,141.7,-0.472,0.00031,15.00992]
[1778675651434,33.59,80086.73,141.7,-0.46955,0.00031,15.00462]
[1778675656574,33.61,80088.6,141.7,-0.46898,0.00031,15.00329]
[1778675656901,33.61,80088.6,141.7,-0.46898,0.00031,15.00329]
[1778675656987,33.61,80088.22,141.7,-0.4691,0.00031,15.00358]
[1778675657634,33.61,80088.22,141.7,-0.4691,0.00031,15.00358]
[1778675657671,33.61,80094.05,141.7,-0.46727,0.00031,14.99917]
[1778675658558,33.61,80094.05,141.7,-0.46727,0.00031,14.99917]
[1778675659548,33.62,80102.36,141.7,-0.46467,0.00031,14.99234]
[1778675660744,33.62,80102.36,141.7,-0.46467,0.00031,14.99234]
[1778675660755,33.62,80100.11,141.7,-0.46538,0.00031,14.99426]
[1778675661630,33.62,80094.21,141.7,-0.46723,0.00031,14.99906]
[1778675662166,33.62,80094.21,141.7,-0.46723,0.00031,14.99906]
[1778675662511,33.62,80086.11,141.7,-0.46977,0.00031,15.00512]
[1778675665616,33.63,80087.21,141.7,-0.46943,0.00031,15.00435]
[1778675666505,33.63,80088.22,141.7,-0.46911,0.00031,15.00362]
[1778675667456,33.63,80087.54,141.7,-0.46933,0.00031,15.00412]
[1778675668553,33.64,80091.28,141.7,-0.46816,0.00031,15.00137]
[1778675671894,33.65,80091.47,141.7,-0.46811,0.00031,15.00124]
[1778675673382,33.65,80093.74,141.7,-0.46739,0.00031,14.99304]
[1778675675213,33.66,80089.07,141.7,-0.46886,0.00031,14.9966]
[1778675678733,33.67,80092.06,141.7,-0.46793,0.00031,14.99438]
[1778675678781,33.68,80099.54,141.7,-0.46559,0.00031,14.98842]
[1778675679631,33.68,80109.35,141.7,-0.46253,0.00031,14.97983]
[1778675680741,33.68,80109.35,141.7,-0.46253,0.00031,14.97983]
[1778675680783,33.68,80109.89,141.7,-0.46236,0.00031,14.97934]
[1778675681250,33.68,80109.89,141.7,-0.46236,0.00031,14.97934]
[1778675682566,33.69,80110.11,141.7,-0.4623,0.00031,14.97915]
[1778675683277,33.69,80113.2,141.7,-0.46133,0.00031,14.97624]
[1778675683405,33.69,80113.2,141.7,-0.46133,0.00031,14.97624]
[1778675683716,33.69,80113.2,141.7,-0.46133,0.00031,14.97624]
[1778675685003,33.69,80115.77,141.7,-0.46053,0.00031,14.97376]
[1778675685417,33.69,80115.77,141.7,-0.46053,0.00031,14.97376]
[1778675685908,33.69,80115.62,141.7,-0.46058,0.00031,14.97391]
[1778675686072,33.69,80115.62,141.7,-0.46058,0.00031,14.97391]
[1778675686570,33.69,80115.62,141.7,-0.46058,0.00031,14.97391]
[1778675686602,33.69,80115.62,141.7,-0.46058,0.00031,14.97391]
[1778675686680,33.69,80112.99,141.7,-0.4614,0.00031,14.97645]
[1778675688719,33.69,80110.37,141.7,-0.46222,0.00031,14.97893]
[1778675688861,33.69,80110.37,141.7,-0.46222,0.00031,14.97893]
[1778675688955,33.69,80110.37,141.7,-0.46222,0.00031,14.97893]
[1778675688962,33.7,80107.03,141.7,-0.46327,0.00031,14.982]
[1778675689701,33.7,80101.69,141.7,-0.46494,0.00031,14.98667]
[1778675694547,33.71,80101.07,141.7,-0.46514,0.00031,14.98724]
[1778675696609,33.72,80101.06,141.7,-0.46515,0.00031,14.98727]
[1778675697033,33.72,80099.84,141.7,-0.46554,0.00031,14.98831]
[1778675697757,33.73,80095.52,141.7,-0.46689,0.00031,14.99183]
[1778675698353,33.73,80095.52,141.7,-0.46689,0.00031,14.99183]
[1778675698902,33.73,80095.52,141.7,-0.46689,0.00031,14.99183]
[1778675700986,33.74,80096.77,141.7,-0.46651,0.00031,14.99085]
[1778675701516,33.74,80095.91,141.7,-0.46678,0.00031,14.99154]
[1778675703446,33.75,80097.39,141.7,-0.46632,0.00031,14.99037]
[1778675703799,33.75,80101.92,141.7,-0.46491,0.00031,14.98663]
[1778675706069,33.76,80103.55,141.7,-0.46441,0.00031,14.98525]
[1778675706614,33.76,80103.55,141.7,-0.46441,0.00031,14.98525]
[1778675706820,33.76,80108.79,141.7,-0.46277,0.00031,14.98061]
[1778675708834,33.76,80112.28,141.7,-0.46169,0.00031,14.97738]
[1778675709181,33.76,80112.28,141.7,-0.46169,0.00031,14.97738]
[1778675710216,33.77,80112.95,141.7,-0.46148,0.00031,14.97675]
[1778675712242,33.77,80115.1,141.7,-0.46081,0.00031,14.97468]
[1778675712492,33.77,80115.1,141.7,-0.46081,0.00031,14.97468]
[1778675712498,33.77,80115.1,141.7,-0.46081,0.00031,14.97468]
[1778675712983,33.77,80121.85,141.7,-0.45871,0.00031,14.96793]
[1778675714008,33.77,80127.77,141.7,-0.45687,0.00031,14.96166]
[1778675714538,33.77,80127.77,141.7,-0.45687,0.00031,14.96166]
[1778675715119,33.77,80128.27,141.7,-0.45671,0.00031,14.96112]
[1778675715475,33.77,80128.27,141.7,-0.45671,0.00031,14.96112]
[1778675715514,33.77,80128.27,141.7,-0.45671,0.00031,14.96112]
[1778675715814,33.77,80128.27,141.7,-0.45671,0.00031,14.96112]
[1778675715814,33.77,80128.27,141.7,-0.45671,0.00031,14.96112]
[1778675716011,33.77,80129.46,141.7,-0.45634,0.00031,14.95983]
[1778675716922,33.77,80129.46,141.7,-0.45634,0.00031,14.95983]
[1778675716926,33.77,80129.46,141.7,-0.45634,0.00031,14.95983]
[1778675718998,33.77,80127.79,141.7,-0.45687,0.00031,14.96167]
[1778675719043,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719058,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719218,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719222,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719281,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719467,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719476,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719682,33.78,80126.37,141.7,-0.45731,0.00031,14.96322]
[1778675719915,33.78,80118.43,141.7,-0.45979,0.00031,14.97145]
[1778675720046,33.78,80118.43,141.7,-0.45979,0.00031,14.97145]
[1778675720593,33.78,80118.43,141.7,-0.45979,0.00031,14.97145]
[1778675720922,33.78,80115.06,141.7,-0.46084,0.00031,14.97478]
[1778675721685,33.78,80115.06,141.7,-0.46084,0.00031,14.97478]
[1778675723053,33.78,80116.32,141.7,-0.46045,0.00031,14.97355]
[1778675723943,33.78,80109.36,141.7,-0.46261,0.00031,14.98015]
[1778675724274,33.78,80109.36,141.7,-0.46261,0.00031,14.98015]
[1778675724950,33.78,80110.58,141.7,-0.46224,0.00031,14.97903]
[1778675728992,33.79,80111.65,141.7,-0.46191,0.00031,14.97805]
[1778675729026,33.79,80111.65,141.7,-0.46191,0.00031,14.97805]
[1778675731405,33.81,80109.68,141.7,-0.46254,0.00031,14.97994]
[1778675731999,33.84,80100.56,141.7,-0.4654,0.00031,14.98156]
[1778675732251,33.84,80100.56,141.7,-0.4654,0.00031,14.98156]
[1778675732259,33.84,80100.56,141.7,-0.4654,0.00031,14.98156]
[1778675733006,33.85,80099.89,141.7,-0.46561,0.00031,14.98212]
[1778675738041,33.85,80103.13,141.7,-0.46461,0.00031,14.97941]
[1778675740348,33.85,80103.18,141.7,-0.46459,0.00031,14.97937]
[1778675742202,33.85,80104.34,141.7,-0.46423,0.00031,14.97837]
[1778675742388,33.85,80104.34,141.7,-0.46423,0.00031,14.97837]
[1778675742887,33.85,80108.51,141.7,-0.46293,0.00031,14.97468]
[1778675744594,33.86,80109.11,141.7,-0.46275,0.00031,14.97414]
[1778675745265,33.86,80110.04,141.7,-0.46246,0.00031,14.9733]
[1778675746492,33.86,80110.52,141.7,-0.46231,0.00031,14.97286]
[1778675746818,33.86,80110.52,141.7,-0.46231,0.00031,14.97286]
[1778675746912,33.86,80110.52,141.7,-0.46231,0.00031,14.97286]
[1778675748020,33.9,80110.67,141.7,-0.4623,0.00031,14.97285]
[1778675748339,33.9,80107.87,141.7,-0.46317,0.00031,14.9754]
[1778675748405,33.9,80107.87,141.7,-0.46317,0.00031,14.9754]
[1778675748506,33.9,80107.87,141.7,-0.46317,0.00031,14.9754]
[1778675748528,33.9,80107.87,141.7,-0.46317,0.00031,14.9754]
[1778675748535,33.9,80107.87,141.7,-0.46317,0.00031,14.9754]
[1778675749162,33.9,80107.88,141.7,-0.46317,0.00031,14.97539]
[1778675749307,33.9,80107.88,141.7,-0.46317,0.00031,14.97539]
[1778675749503,33.9,80107.88,141.7,-0.46317,0.00031,14.97539]
[1778675749558,33.9,80107.88,141.7,-0.46317,0.00031,14.97539]
[1778675749917,33.9,80123.8,141.7,-0.45823,0.00031,14.95997]
[1778675750126,33.9,80127.05,141.7,-0.45722,0.00031,14.95654]
[1778675752023,33.9,80127.05,141.7,-0.45722,0.00031,14.95654]
[1778675752123,33.9,80124.3,141.7,-0.45807,0.00031,14.95944]
[1778675752207,33.9,80124.3,141.7,-0.45807,0.00031,14.95944]
[1778675752554,33.9,80124.3,141.7,-0.45807,0.00031,14.95944]
[1778675752807,33.9,80124.97,141.7,-0.45786,0.00031,14.95874]
[1778675753771,33.9,80124.97,141.7,-0.45786,0.00031,14.95874]
[1778675753849,33.9,80130.11,141.7,-0.45627,0.00031,14.95321]
[1778675754277,33.9,80133.37,141.7,-0.45525,0.00031,14.94958]
[1778675756329,33.9,80133.07,141.7,-0.45535,0.00031,14.94992]
[1778675757755,33.9,80132.81,141.7,-0.45543,0.00031,14.95021]
[1778675759118,33.9,80133.65,141.7,-0.45517,0.00031,14.94926]
[1778675759130,33.9,80133.65,141.7,-0.45517,0.00031,14.94926]
[1778675759208,33.9,80133.65,141.7,-0.45517,0.00031,14.94926]
[1778675760249,33.9,80135.31,141.7,-0.45465,0.00031,14.94738]
[1778675760717,33.9,80135.31,141.7,-0.45465,0.00031,14.94738]
[1778675760754,33.9,80135.31,141.7,-0.45465,0.00031,14.94738]
[1778675761245,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675761357,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675761747,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675761848,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675761910,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675761925,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675762077,33.9,80133.82,141.7,-0.45512,0.00031,14.94909]
[1778675762055,33.9,80124.7,141.7,-0.45795,0.00031,14.95904]
[1778675762158,33.9,80124.7,141.7,-0.45795,0.00031,14.95904]
[1778675762237,33.9,80124.7,141.7,-0.45795,0.00031,14.95904]
[1778675762958,33.9,80124.7,141.7,-0.45795,0.00031,14.95904]
[1778675763006,33.9,80124.7,141.7,-0.45795,0.00031,14.95904]
[1778675762986,33.9,80104.96,141.7,-0.46408,0.00031,14.97798]
[1778675763986,33.9,80101.67,141.7,-0.4651,0.00031,14.98079]
[1778675767269,33.9,80097.56,141.7,-0.46638,0.00031,14.98415]
[1778675770049,33.9,80097.49,141.7,-0.4664,0.00031,14.9842]
[1778675770270,33.89,80098.85,141.7,-0.46597,0.00031,14.9831]
[1778675771277,33.89,80103.08,141.7,-0.46466,0.00031,14.97957]
[1778675773804,33.89,80102.56,141.7,-0.46482,0.00031,14.98001]
[1778675774298,33.89,80093.91,141.7,-0.46751,0.00031,14.987]
[1778675775765,33.89,80093.91,141.7,-0.46751,0.00031,14.987]
[1778675775799,33.89,80093.91,141.7,-0.46751,0.00031,14.987]
[1778675775818,33.89,80093.91,141.7,-0.46751,0.00031,14.987]
[1778675775895,33.89,80093.67,141.7,-0.46758,0.00031,14.98719]
[1778675776365,33.89,80093.67,141.7,-0.46758,0.00031,14.98719]
[1778675776395,33.89,80085.95,141.7,-0.46999,0.00031,14.99284]
[1778675782814,33.91,80083.96,141.7,-0.47062,0.00031,14.99424]
[1778675786222,33.92,80081.62,141.7,-0.47135,0.00031,14.99582]
[1778675786222,33.92,80081.62,141.7,-0.47135,0.00031,14.99582]
[1778675787998,33.92,80090.28,141.7,-0.46866,0.00031,14.9898]
[1778675788397,33.92,80095.17,141.7,-0.46714,0.00031,14.98609]
[1778675789320,33.92,80095.17,141.7,-0.46714,0.00031,14.98609]
[1778675789404,33.92,80089.25,141.7,-0.46898,0.00031,14.99055]
[1778675790411,33.92,80083.67,141.7,-0.47072,0.00031,14.99446]
[1778675793273,33.93,80084.41,141.7,-0.47048,0.00031,14.9875]
[1778675795385,33.93,80086.99,141.7,-0.46968,0.00031,14.98571]
[1778675800483,33.94,80086.57,141.7,-0.46982,0.00031,14.98604]
[1778675805518,33.95,80085.31,141.7,-0.47022,0.00031,14.98694]
[1778675810556,33.97,80086.61,141.7,-0.46983,0.00031,14.98606]
[1778675813591,33.97,80086.3,141.7,-0.46993,0.00031,14.98629]
[1778675813790,33.97,80086.3,141.7,-0.46993,0.00031,14.98629]
[1778675814563,33.98,80085.64,141.7,-0.47013,0.00031,14.98675]
[1778675814586,33.98,80071.01,141.7,-0.47468,0.00031,14.99588]
[1778675816447,33.98,80073.61,141.7,-0.47388,0.00031,14.9944]
[1778675816600,33.98,80079.32,141.7,-0.4721,0.00031,14.99094]
[1778675817607,33.98,80084.9,141.7,-0.47037,0.00031,14.98727]
[1778675818348,33.98,80084.9,141.7,-0.47037,0.00031,14.98727]
[1778675819889,33.99,80083.69,141.7,-0.47075,0.00031,14.9881]
[1778675819986,33.99,80083.69,141.7,-0.47075,0.00031,14.9881]
[1778675820050,33.99,80083.69,141.7,-0.47075,0.00031,14.9881]
[1778675820028,33.99,80076.34,141.7,-0.47303,0.00031,14.9928]
[1778675820167,33.99,80076.34,141.7,-0.47303,0.00031,14.9928]
[1778675820208,33.99,80076.34,141.7,-0.47303,0.00031,14.9928]
[1778675820952,33.99,80076.34,141.7,-0.47303,0.00031,14.9928]
[1778675821043,33.99,80061.77,141.7,-0.47756,0.00031,15.00065]
[1778675821292,33.99,80061.77,141.7,-0.47756,0.00031,15.00065]
[1778675821950,33.99,80061.77,141.7,-0.47756,0.00031,15.00065]
[1778675822051,33.99,80059.26,141.7,-0.47835,0.00031,15.0018]
[1778675823979,33.99,80058.97,141.7,-0.47844,0.00031,15.00193]
[1778675824082,33.99,80058.97,141.7,-0.47844,0.00031,15.00193]
[1778675824263,33.99,80058.76,141.7,-0.4785,0.00031,15.00203]
[1778675824580,33.99,80058.76,141.7,-0.4785,0.00031,15.00203]
[1778675825076,34.0,80046.5,141.7,-0.48232,0.00031,15.00679]
[1778675825664,34.0,80043.4,141.7,-0.48328,0.00031,15.00778]
[1778675826741,34.0,80043.4,141.7,-0.48328,0.00031,15.00778]
[1778675827161,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675827168,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675827507,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675827567,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675827647,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675828085,34.0,80041.37,141.7,-0.48392,0.00031,15.00837]
[1778675827678,34.0,80035.43,141.7,-0.48577,0.00031,15.00991]
[1778675828685,34.0,80041.06,141.7,-0.48401,0.00031,15.00846]
[1778675829734,34.0,80041.06,141.7,-0.48401,0.00031,15.00846]
[1778675829749,34.0,80041.06,141.7,-0.48401,0.00031,15.00846]
[1778675830370,34.0,80040.69,141.7,-0.48413,0.00031,15.00857]
[1778675831141,34.0,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675831332,34.0,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675831488,34.0,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675831603,34.0,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675831710,34.0,80032.1,141.7,-0.48681,0.00031,15.01063]
[1778675833169,34.0,80030.32,141.7,-0.48736,0.00031,15.01097]
[1778675833724,34.0,80035.35,141.7,-0.48579,0.00031,15.00993]
[1778675836408,34.01,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675836592,34.01,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675836629,34.01,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675836784,34.01,80037.76,141.7,-0.48504,0.00031,15.00935]
[1778675836823,34.01,80039.37,141.7,-0.48454,0.00031,15.00893]
[1778675837896,34.01,80039.37,141.7,-0.48454,0.00031,15.00893]
[1778675837921,34.01,80039.37,141.7,-0.48454,0.00031,15.00893]
[1778675837971,34.01,80042.1,141.7,-0.48369,0.00031,15.00817]
[1778675838263,34.01,80042.1,141.7,-0.48369,0.00031,15.00817]
[1778675838348,34.01,80042.1,141.7,-0.48369,0.00031,15.00817]
[1778675838759,34.01,80038.84,141.7,-0.48471,0.00031,15.00907]
[1778675839659,34.01,80038.84,141.7,-0.48471,0.00031,15.00907]
[1778675840380,34.01,80039.38,141.7,-0.48454,0.00031,15.00893]
[1778675844526,34.01,80038.42,141.7,-0.48484,0.00031,15.00918]
[1778675844574,34.01,80038.42,141.7,-0.48484,0.00031,15.00918]
[1778675844600,34.01,80038.42,141.7,-0.48484,0.00031,15.00918]
[1778675844801,34.01,80035.76,141.7,-0.48567,0.00031,15.00984]
[1778675845808,34.02,80030.35,141.7,-0.48735,0.00031,15.01097]
[1778675846263,34.02,80030.35,141.7,-0.48735,0.00031,15.01097]
[1778675846486,34.02,80030.35,141.7,-0.48735,0.00031,15.01097]
[1778675846835,34.02,80030.35,141.7,-0.48735,0.00031,15.01097]
[1778675847969,34.02,80030.63,141.7,-0.48727,0.00031,15.01092]
[1778675848040,34.02,80030.63,141.7,-0.48727,0.00031,15.01092]
[1778675848049,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848322,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848454,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848680,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848817,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848873,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848956,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675848966,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675849052,34.02,80030.54,141.7,-0.48729,0.00031,15.01093]
[1778675849062,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849202,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849296,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849372,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849466,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849502,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849517,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675849597,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675850070,34.02,80021.58,141.7,-0.49009,0.00031,15.01223]
[1778675850078,34.02,80028.49,141.7,-0.48793,0.00031,15.01129]
[1778675850697,34.02,80028.49,141.7,-0.48793,0.00031,15.01129]
[1778675851066,34.02,80028.49,141.7,-0.48793,0.00031,15.01129]
[1778675851160,34.03,80019.14,141.7,-0.49084,0.00031,15.006]
[1778675851326,34.03,80019.14,141.7,-0.49084,0.00031,15.006]
[1778675851517,34.03,80019.14,141.7,-0.49084,0.00031,15.006]
[1778675851851,34.03,80019.14,141.7,-0.49084,0.00031,15.006]
[1778675851862,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675852169,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675852202,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675852251,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675852922,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675852999,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675853009,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675853079,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675853148,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675853177,34.03,80015.13,141.7,-0.49209,0.00031,15.00625]
[1778675853100,34.03,80012.09,141.7,-0.49304,0.00031,15.00635]
[1778675853876,34.03,80019.91,141.7,-0.4906,0.00031,15.00593]
[1778675854246,34.03,80019.91,141.7,-0.4906,0.00031,15.00593]
[1778675854942,34.03,80019.91,141.7,-0.4906,0.00031,15.00593]
[1778675855445,34.03,80018.17,141.7,-0.49115,0.00031,15.00608]
[1778675858670,34.04,80015.31,141.7,-0.49204,0.00031,15.00625]
[1778675859918,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860330,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860469,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860598,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860673,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860833,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675860983,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675861189,34.05,80008.87,141.7,-0.49404,0.00031,15.00635]
[1778675861110,34.05,79999.54,141.7,-0.49695,0.00031,15.00584]
[1778675861206,34.05,79999.54,141.7,-0.49695,0.00031,15.00584]
[1778675861494,34.05,79999.54,141.7,-0.49695,0.00031,15.00584]
[1778675861559,34.05,79999.54,141.7,-0.49695,0.00031,15.00584]
[1778675862152,34.05,79999.54,141.7,-0.49695,0.00031,15.00584]
[1778675862609,34.05,79998.17,141.7,-0.49738,0.00031,15.00569]
[1778675862724,34.05,79998.17,141.7,-0.49738,0.00031,15.00569]
[1778675862805,34.05,79998.17,141.7,-0.49738,0.00031,15.00569]
[1778675863277,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675863282,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675863439,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675863817,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675863905,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675863976,34.05,79996.89,141.7,-0.49777,0.00031,15.00555]
[1778675864198,34.05,79998.65,141.7,-0.49723,0.00031,15.00575]
[1778675864969,34.05,80009.05,141.7,-0.49399,0.00031,15.00636]
[1778675865970,34.05,80009.05,141.7,-0.49399,0.00031,15.00636]
[1778675866109,34.05,80009.05,141.7,-0.49399,0.00031,15.00636]
[1778675867316,34.06,80006.73,141.7,-0.49471,0.00031,15.00631]
[1778675867318,34.06,80006.73,141.7,-0.49471,0.00031,15.00631]
[1778675871306,34.06,80011.69,141.7,-0.49317,0.00031,15.00635]
[1778675871783,34.06,80011.69,141.7,-0.49317,0.00031,15.00635]
[1778675872643,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675872762,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675872912,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675872988,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873018,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873056,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873213,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873219,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873389,34.06,80013.51,141.7,-0.4926,0.00031,15.00631]
[1778675873192,34.07,79995.36,141.7,-0.49825,0.00031,15.00535]
[1778675873601,34.07,79995.36,141.7,-0.49825,0.00031,15.00535]
[1778675873946,34.07,79995.36,141.7,-0.49825,0.00031,15.00535]
[1778675874062,34.07,79995.36,141.7,-0.49825,0.00031,15.00535]
[1778675874090,34.07,79964.17,141.7,-0.50796,0.00031,14.99666]
[1778675874289,34.07,79964.17,141.7,-0.50796,0.00031,14.99666]
[1778675874339,34.07,79964.17,141.7,-0.50796,0.00031,14.99666]
[1778675875203,34.07,79964.17,141.7,-0.50796,0.00031,14.99666]
[1778675875242,34.07,79964.17,141.7,-0.50796,0.00031,14.99666]
[1778675875086,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675875435,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675875541,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675875870,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675875994,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675876091,34.11,79946.79,141.7,-0.51335,0.00031,14.98799]
[1778675876229,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675876288,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675876414,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675876701,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675876736,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675876986,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675877024,34.12,79946.54,141.7,-0.51342,0.00031,14.98785]
[1778675877157,34.12,79925.53,141.7,-0.51995,0.00031,14.97365]
[1778675878041,34.12,79925.53,141.7,-0.51995,0.00031,14.97365]
[1778675878264,34.16,79911.35,141.7,-0.52432,0.00031,14.96187]
[1778675878275,34.16,79911.35,141.7,-0.52432,0.00031,14.96187]
[1778675878501,34.16,79911.35,141.7,-0.52432,0.00031,14.96187]
[1778675878955,34.16,79911.35,141.7,-0.52432,0.00031,14.96187]
[1778675879166,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675879234,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675879359,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675879379,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675879440,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675879454,34.21,79899.13,141.7,-0.52806,0.00031,14.95034]
[1778675880080,34.21,79900.53,141.7,-0.52763,0.00031,14.95175]
[1778675880444,34.21,79900.53,141.7,-0.52763,0.00031,14.95175]
[1778675880615,34.21,79900.53,141.7,-0.52763,0.00031,14.95175]
[1778675880872,34.21,79900.53,141.7,-0.52763,0.00031,14.95175]
[1778675881087,34.23,79898.36,141.7,-0.52827,0.00031,14.94964]
[1778675882164,34.23,79898.36,141.7,-0.52827,0.00031,14.94964]
[1778675882212,34.29,79890.86,141.7,-0.53053,0.00031,14.94199]
[1778675883101,34.29,79887.69,141.7,-0.53151,0.00031,14.93854]
[1778675883282,34.29,79887.69,141.7,-0.53151,0.00031,14.93854]
[1778675883367,34.29,79887.69,141.7,-0.53151,0.00031,14.93854]
[1778675883527,34.29,79887.69,141.7,-0.53151,0.00031,14.93854]
[1778675883980,34.29,79887.69,141.7,-0.53151,0.00031,14.93854]
[1778675884111,34.34,79895.39,141.7,-0.52908,0.00031,14.9469]
[1778675884281,34.34,79895.39,141.7,-0.52908,0.00031,14.9469]
[1778675884292,34.34,79895.39,141.7,-0.52908,0.00031,14.9469]
[1778675884302,34.34,79895.39,141.7,-0.52908,0.00031,14.9469]
[1778675884455,34.34,79895.39,141.7,-0.52908,0.00031,14.9469]
[1778675885117,34.34,79888.66,141.7,-0.53116,0.00031,14.93976]
[1778675886168,34.34,79892.03,141.7,-0.53012,0.00031,14.94339]
[1778675887093,34.34,79892.03,141.7,-0.53012,0.00031,14.94339]
[1778675887248,34.36,79893.96,141.7,-0.5295,0.00031,14.94548]
[1778675888139,34.36,79886.83,141.7,-0.5317,0.00031,14.93781]
[1778675889268,34.36,79887.75,141.7,-0.53141,0.00031,14.93883]
[1778675889362,34.36,79887.75,141.7,-0.53141,0.00031,14.93883]
[1778675889606,34.36,79887.75,141.7,-0.53141,0.00031,14.93883]
[1778675889629,34.36,79887.75,141.7,-0.53141,0.00031,14.93883]
[1778675889630,34.36,79887.75,141.7,-0.53141,0.00031,14.93883]
[1778675890153,34.37,79903.15,141.7,-0.52666,0.00031,14.95471]
[1778675890256,34.37,79903.15,141.7,-0.52666,0.00031,14.95471]
[1778675890275,34.37,79903.15,141.7,-0.52666,0.00031,14.95471]
[1778675890858,34.37,79903.15,141.7,-0.52666,0.00031,14.95471]
[1778675891160,34.41,79892.77,141.7,-0.52982,0.00031,14.94437]
[1778675891233,34.41,79892.77,141.7,-0.52982,0.00031,14.94437]
[1778675892167,34.46,79902.24,141.7,-0.52685,0.00031,14.95407]
[1778675892564,34.46,79902.24,141.7,-0.52685,0.00031,14.95407]
[1778675892652,34.46,79902.24,141.7,-0.52685,0.00031,14.95407]
[1778675892724,34.46,79902.24,141.7,-0.52685,0.00031,14.95407]
[1778675892997,34.46,79902.24,141.7,-0.52685,0.00031,14.95407]
[1778675893174,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893424,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893638,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893671,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893711,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893718,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675893753,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675894019,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675894164,34.51,79918.08,141.7,-0.52194,0.00031,14.96832]
[1778675894181,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894284,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894318,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894539,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894782,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894946,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675894981,34.54,79929.1,141.7,-0.51853,0.00031,14.97688]
[1778675895192,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895300,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895323,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895331,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895408,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895427,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895848,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675895873,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675896227,34.54,79920.42,141.7,-0.5212,0.00031,14.97027]
[1778675896198,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896248,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896277,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896316,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896341,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896346,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896352,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675896631,34.58,79908.22,141.7,-0.52491,0.00031,14.95993]
[1778675897206,34.63,79890.95,141.7,-0.53014,0.00031,14.94311]
[1778675898212,34.67,79881.88,141.7,-0.53287,0.00031,14.93332]
[1778675899006,34.67,79881.88,141.7,-0.53287,0.00031,14.93332]
[1778675899771,34.71,79883.78,141.7,-0.53225,0.00031,14.93557]
[1778675900226,34.71,79880.42,141.7,-0.53328,0.0003,14.93178]
[1778675900484,34.71,79880.42,141.7,-0.53328,0.0003,14.93178]
[1778675900975,34.71,79880.42,141.7,-0.53328,0.0003,14.93178]
[1778675901233,34.8,79871.07,141.7,-0.53601,0.0003,14.92109]
[1778675901902,34.8,79871.07,141.7,-0.53601,0.0003,14.92109]
[1778675902240,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675902363,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675902440,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675902969,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675903897,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675903914,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675904029,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675904101,34.82,79868.99,141.7,-0.53662,0.0003,14.91864]
[1778675904125,34.84,79860.66,141.7,-0.53912,0.0003,14.90815]
[1778675904308,34.84,79860.66,141.7,-0.53912,0.0003,14.90815]
[1778675904567,34.84,79860.66,141.7,-0.53912,0.0003,14.90815]
[1778675905219,34.84,79860.66,141.7,-0.53912,0.0003,14.90815]
[1778675905532,34.84,79860.94,141.7,-0.53904,0.0003,14.9085]
[1778675905587,34.84,79860.94,141.7,-0.53904,0.0003,14.9085]
[1778675906123,34.84,79860.94,141.7,-0.53904,0.0003,14.9085]
[1778675906138,34.84,79860.94,141.7,-0.53904,0.0003,14.9085]
[1778675906204,34.84,79860.94,141.7,-0.53904,0.0003,14.9085]
[1778675906141,34.84,79858.22,141.7,-0.53987,0.0003,14.9049]
[1778675906894,34.84,79858.22,141.7,-0.53987,0.0003,14.9049]
[1778675907149,34.84,79858.22,141.7,-0.53987,0.0003,14.9049]
[1778675907216,34.83,79863.66,141.7,-0.53822,0.0003,14.91199]
[1778675907275,34.86,79851.6,141.7,-0.54185,0.0003,14.89603]
[1778675908311,34.86,79851.6,141.7,-0.54185,0.0003,14.89603]
[1778675908688,34.86,79851.6,141.7,-0.54185,0.0003,14.89603]
[1778675908845,34.86,79851.6,141.7,-0.54185,0.0003,14.89603]
[1778675908890,34.86,79851.6,141.7,-0.54185,0.0003,14.89603]
[1778675908895,34.88,79849.15,141.7,-0.54255,0.0003,14.89278]
[1778675909540,34.88,79849.15,141.7,-0.54255,0.0003,14.89278]
[1778675910052,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675910568,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675910582,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675910746,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675910776,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675911033,34.89,79847.97,141.7,-0.54291,0.0003,14.89114]
[1778675913653,34.95,79846.06,141.7,-0.54342,0.0003,14.88229]
[1778675914057,34.95,79846.06,141.7,-0.54342,0.0003,14.88229]
[1778675914066,34.95,79846.06,141.7,-0.54342,0.0003,14.88229]
[1778675914551,34.98,79845.94,141.7,-0.54341,0.0003,14.88229]
[1778675915136,34.98,79845.94,141.7,-0.54341,0.0003,14.88229]
[1778675915159,35.01,79851.85,141.7,-0.54159,0.0003,14.8907]
[1778675915310,35.01,79851.85,141.7,-0.54159,0.0003,14.8907]
[1778675915632,35.01,79851.85,141.7,-0.54159,0.0003,14.8907]
[1778675915684,35.01,79851.85,141.7,-0.54159,0.0003,14.8907]
[1778675916182,35.01,79851.85,141.7,-0.54159,0.0003,14.8907]
[1778675916886,35.03,79850.64,141.7,-0.54192,0.0003,14.88918]
[1778675917056,35.03,79850.64,141.7,-0.54192,0.0003,14.88918]
[1778675917931,35.03,79852.67,141.7,-0.54131,0.0003,14.89195]
[1778675918028,35.06,79849.77,141.7,-0.54215,0.0003,14.8881]
[1778675918353,35.05,79853.01,141.7,-0.54117,0.0003,14.89253]
[1778675919533,35.05,79853.01,141.7,-0.54117,0.0003,14.89253]
[1778675920538,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675920590,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675920617,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675920894,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675920975,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675921204,35.05,79853.64,141.7,-0.54099,0.0003,14.89337]
[1778675921254,35.05,79854.57,141.7,-0.54071,0.0003,14.89461]
[1778675921376,35.05,79854.57,141.7,-0.54071,0.0003,14.89461]
[1778675921734,35.05,79854.57,141.7,-0.54071,0.0003,14.89461]
[1778675921836,35.09,79866.16,141.7,-0.53716,0.0003,14.90981]
[1778675922631,35.09,79866.16,141.7,-0.53716,0.0003,14.90981]
[1778675922764,35.13,79872.25,141.7,-0.53528,0.0003,14.91736]
[1778675923771,35.13,79872.25,141.7,-0.53528,0.0003,14.91736]
[1778675923802,35.13,79872.25,141.7,-0.53528,0.0003,14.91736]
[1778675923900,35.16,79866.49,141.7,-0.53697,0.0003,14.91051]
[1778675924781,35.16,79866.49,141.7,-0.53697,0.0003,14.91051]
[1778675925261,35.16,79866.49,141.7,-0.53697,0.0003,14.91051]
[1778675925293,35.2,79868.15,141.7,-0.53643,0.0003,14.9127]
[1778675925407,35.2,79868.15,141.7,-0.53643,0.0003,14.9127]
[1778675925658,35.2,79868.15,141.7,-0.53643,0.0003,14.9127]
[1778675925710,35.2,79868.15,141.7,-0.53643,0.0003,14.9127]
[1778675925914,35.2,79868.15,141.7,-0.53643,0.0003,14.9127]
[1778675926015,35.21,79857.64,141.7,-0.53957,0.0003,14.89949]
[1778675928651,35.23,79856.48,141.7,-0.53989,0.0003,14.89808]
[1778675929120,35.23,79856.48,141.7,-0.53989,0.0003,14.89808]
[1778675929209,35.23,79856.48,141.7,-0.53989,0.0003,14.89808]
[1778675929209,35.23,79856.3,141.7,-0.53995,0.0003,14.89784]
[1778675929476,35.23,79856.3,141.7,-0.53995,0.0003,14.89784]
[1778675929505,35.23,79856.3,141.7,-0.53995,0.0003,14.89784]
[1778675929578,35.23,79856.3,141.7,-0.53995,0.0003,14.89784]
[1778675929639,35.23,79853.15,141.7,-0.54089,0.0003,14.89366]
[1778675930512,35.23,79853.15,141.7,-0.54089,0.0003,14.89366]
[1778675930586,35.23,79853.15,141.7,-0.54089,0.0003,14.89366]
[1778675930615,35.23,79853.15,141.7,-0.54089,0.0003,14.89366]
[1778675930686,35.26,79849.09,141.7,-0.54207,0.0003,14.8883]
[1778675931738,35.26,79849.09,141.7,-0.54207,0.0003,14.8883]
[1778675932266,35.27,79865.25,141.7,-0.53722,0.0003,14.90943]
[1778675932455,35.27,79868.7,141.7,-0.53618,0.0003,14.91366]
[1778675934000,35.27,79868.7,141.7,-0.53618,0.0003,14.91366]
[1778675935393,35.27,79872.68,141.7,-0.53498,0.0003,14.91842]
[1778675935947,35.27,79872.68,141.7,-0.53498,0.0003,14.91842]
[1778675936083,35.27,79872.68,141.8,-0.53498,0.0003,14.91842]
[1778675936105,35.27,79872.68,141.8,-0.53498,0.0003,14.91842]
[1778675936225,35.29,79880.49,141.8,-0.53261,0.0003,14.92742]
[1778675936950,35.32,79891.44,141.8,-0.5293,0.0003,14.93913]
[1778675937848,35.32,79899.16,141.8,-0.52698,0.0003,14.94672]
[1778675938806,35.32,79895.19,141.8,-0.52817,0.0003,14.94289]
[1778675940572,35.32,79893.67,141.8,-0.52863,0.0003,14.94138]
[1778675940577,35.32,79893.67,141.8,-0.52863,0.0003,14.94138]
[1778675941177,35.32,79893.67,141.8,-0.52863,0.0003,14.94138]
[1778675941197,35.32,79888.71,141.8,-0.53012,0.0003,14.93634]
[1778675941530,35.32,79882.69,141.8,-0.53192,0.0003,14.92994]
[1778675942385,35.32,79882.69,141.8,-0.53192,0.0003,14.92994]
[1778675942445,35.32,79882.69,141.8,-0.53192,0.0003,14.92994]
[1778675942452,35.32,79882.69,141.8,-0.53192,0.0003,14.92994]
[1778675943461,35.32,79883.41,141.8,-0.5317,0.0003,14.93073]
[1778675944641,35.32,79884.51,141.8,-0.53137,0.0003,14.93192]
[1778675945014,35.32,79884.51,141.8,-0.53137,0.0003,14.93192]
[1778675945202,35.32,79884.51,141.8,-0.53137,0.0003,14.93192]
[1778675945210,35.32,79884.51,141.8,-0.53137,0.0003,14.93192]
[1778675945432,35.32,79884.51,141.8,-0.53137,0.0003,14.93192]
[1778675945812,35.33,79886.05,141.8,-0.53091,0.0003,14.93356]
[1778675945843,35.33,79886.05,141.8,-0.53091,0.0003,14.93356]
[1778675945872,35.33,79867.92,141.8,-0.53634,0.0003,14.91296]
[1778675946639,35.33,79867.92,141.8,-0.53634,0.0003,14.91296]
[1778675947179,35.33,79867.92,141.8,-0.53634,0.0003,14.91296]
[1778675947280,35.34,79858.5,141.8,-0.53915,0.0003,14.90122]
[1778675947644,35.34,79858.5,141.8,-0.53915,0.0003,14.90122]
[1778675947698,35.34,79868.88,141.8,-0.53604,0.0003,14.91418]
[1778675948596,35.34,79868.88,141.8,-0.53604,0.0003,14.91418]
[1778675948686,35.34,79873.35,141.8,-0.5347,0.0003,14.91948]
[1778675949866,35.34,79873.35,141.8,-0.5347,0.0003,14.91948]
[1778675949965,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675950443,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675950503,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675950615,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675950639,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675951225,35.34,79876.09,141.8,-0.53387,0.0003,14.92265]
[1778675951229,35.35,79881.15,141.8,-0.53236,0.0003,14.92833]
[1778675951557,35.35,79881.15,141.8,-0.53236,0.0003,14.92833]
[1778675951698,35.35,79881.15,141.8,-0.53236,0.0003,14.92833]
[1778675952038,35.35,79881.15,141.8,-0.53236,0.0003,14.92833]
[1778675952269,35.35,79893.81,141.8,-0.52856,0.0003,14.9416]
[1778675953148,35.35,79893.81,141.8,-0.52856,0.0003,14.9416]
[1778675953169,35.35,79903.47,141.8,-0.52566,0.0003,14.9508]
[1778675953323,35.35,79903.47,141.8,-0.52566,0.0003,14.9508]
[1778675953465,35.35,79903.47,141.8,-0.52566,0.0003,14.9508]
[1778675953650,35.35,79903.47,141.8,-0.52566,0.0003,14.9508]
[1778675954268,35.35,79910.25,141.8,-0.52362,0.0003,14.9568]
[1778675955471,35.35,79911.69,141.8,-0.52319,0.0003,14.95802]
[1778675955512,35.35,79911.69,141.8,-0.52319,0.0003,14.95802]
[1778675955525,35.35,79911.69,141.8,-0.52319,0.0003,14.95802]
[1778675955629,35.35,79911.22,141.8,-0.52333,0.0003,14.95762]
[1778675956673,35.35,79911.22,141.8,-0.52333,0.0003,14.95762]
[1778675956946,35.35,79911.22,141.8,-0.52333,0.0003,14.95762]
[1778675957005,35.35,79912.13,141.8,-0.52306,0.0003,14.95839]
[1778675957331,35.35,79912.13,141.8,-0.52306,0.0003,14.95839]
[1778675958097,35.35,79912.13,141.8,-0.52306,0.0003,14.95839]
[1778675958286,35.35,79912.13,141.8,-0.52306,0.0003,14.95839]
[1778675958138,35.35,79917.26,141.8,-0.52152,0.0003,14.96259]
[1778675958981,35.35,79917.26,141.8,-0.52152,0.0003,14.96259]
[1778675959277,35.35,79917.26,141.8,-0.52152,0.0003,14.96259]
[1778675959354,35.35,79915.36,141.8,-0.52209,0.0003,14.96106]
[1778675959876,35.35,79915.36,141.8,-0.52209,0.0003,14.96106]
[1778675961260,35.36,79916.04,141.8,-0.52188,0.0003,14.96161]
[1778675961329,35.36,79915.78,141.8,-0.52196,0.0003,14.9614]
[1778675962105,35.36,79915.78,141.8,-0.52196,0.0003,14.9614]
[1778675962188,35.36,79915.78,141.8,-0.52196,0.0003,14.9614]
[1778675962197,35.36,79912.28,141.8,-0.52301,0.0003,14.95852]
[1778675962679,35.36,79903.5,141.8,-0.52564,0.0003,14.95085]
[1778675964943,35.36,79903.6,141.8,-0.52561,0.0003,14.95094]
[1778675965187,35.36,79903.6,141.8,-0.52561,0.0003,14.95094]
[1778675965760,35.36,79903.29,141.8,-0.52571,0.0003,14.95065]
[1778675965836,35.36,79903.29,141.8,-0.52571,0.0003,14.95065]
[1778675967164,35.36,79900.69,141.8,-0.52649,0.0003,14.94825]
[1778675967514,35.36,79900.55,141.8,-0.52653,0.0003,14.94812]
[1778675968097,35.36,79900.55,141.8,-0.52653,0.0003,14.94812]
[1778675968124,35.36,79900.55,141.8,-0.52653,0.0003,14.94812]
[1778675968174,35.36,79900.55,141.8,-0.52653,0.0003,14.94812]
[1778675968198,35.36,79904.62,141.8,-0.52531,0.0003,14.95186]
[1778675968523,35.36,79904.62,141.8,-0.52531,0.0003,14.95186]
[1778675968708,35.36,79904.62,141.8,-0.52531,0.0003,14.95186]
[1778675968721,35.36,79909.22,141.8,-0.52393,0.0003,14.95592]
[1778675969728,35.36,79904.56,141.8,-0.52533,0.0003,14.95181]
[1778675971586,35.36,79903.99,141.8,-0.5255,0.0003,14.95129]
[1778675972109,35.36,79903.99,141.8,-0.5255,0.0003,14.95129]
[1778675975301,35.35,79902.59,141.8,-0.52593,0.0003,14.94354]
[1778675978351,35.36,79904.56,141.8,-0.52534,0.0003,14.94534]
[1778675983294,35.36,79901.58,141.8,-0.52623,0.0003,14.94261]
[1778675985073,35.36,79899.96,141.9,-0.52672,0.0003,14.9411]
[1778675986250,35.36,79899.38,141.9,-0.52689,0.0003,14.94055]
[1778675986926,35.36,79901.22,141.9,-0.52634,0.0003,14.94228]
[1778675988206,35.36,79901.18,141.9,-0.52635,0.0003,14.94224]
[1778675988307,35.36,79905.05,141.9,-0.52519,0.0003,14.94578]
[1778675988869,35.36,79902.11,141.9,-0.52607,0.0003,14.9431]
[1778675989706,35.36,79902.11,141.9,-0.52607,0.0003,14.9431]
[1778675990352,35.36,79902.78,141.9,-0.52587,0.0003,14.94372]
[1778675990569,35.36,79902.78,141.9,-0.52587,0.0003,14.94372]
[1778675990613,35.36,79902.78,141.9,-0.52587,0.0003,14.94372]
[1778675990625,35.36,79902.78,141.9,-0.52587,0.0003,14.94372]
[1778675990882,35.36,79909.63,141.9,-0.52382,0.0003,14.94981]
[1778675992249,35.36,79909.63,141.9,-0.52382,0.0003,14.94981]
[1778675992309,35.36,79913.69,141.9,-0.5226,0.0003,14.95323]
[1778675992742,35.36,79913.69,141.9,-0.5226,0.0003,14.95323]
[1778675992754,35.36,79913.69,141.9,-0.5226,0.0003,14.95323]
[1778675993180,35.36,79913.69,141.9,-0.5226,0.0003,14.95323]
[1778675993213,35.36,79913.69,141.9,-0.5226,0.0003,14.95323]
[1778675993258,35.36,79916.54,141.9,-0.52174,0.0003,14.95555]
[1778675993903,35.36,79923.72,141.9,-0.51959,0.0003,14.96109]
[1778675994871,35.36,79923.72,141.9,-0.51959,0.0003,14.96109]
[1778675994910,35.36,79928.59,141.9,-0.51812,0.0003,14.9646]
[1778675996997,35.37,79929.28,141.9,-0.51791,0.0003,14.96508]
[1778675997684,35.37,79928.72,141.9,-0.51808,0.0003,14.96469]
[1778675998233,35.37,79928.72,141.9,-0.51808,0.0003,14.96469]
[1778675998281,35.37,79928.72,141.9,-0.51808,0.0003,14.96469]
[1778675998286,35.37,79923.84,141.9,-0.51954,0.0003,14.96119]
[1778675999292,35.37,79923.84,141.9,-0.51954,0.0003,14.96119]
[1778676000655,35.38,79920.5,141.9,-0.52054,0.0003,14.95868]
[1778676000710,35.38,79920.5,141.9,-0.52054,0.0003,14.95868]
[1778676000959,35.38,79920.5,141.9,-0.52054,0.0003,14.95868]
[1778676001333,35.38,79920.5,141.9,-0.52054,0.0003,14.95868]
[1778676001061,35.38,79917.59,141.9,-0.52141,0.0003,14.95642]
[1778676001573,35.38,79917.59,141.9,-0.52141,0.0003,14.95642]
[1778676001586,35.38,79917.59,141.9,-0.52141,0.0003,14.95642]
[1778676001959,35.38,79909.64,141.9,-0.5238,0.0003,14.94986]
[1778676003146,35.38,79909.64,141.9,-0.5238,0.0003,14.94986]
[1778676003192,35.38,79907.31,141.9,-0.52449,0.0003,14.94783]
[1778676004756,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676004764,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676004792,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676004899,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676005050,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676005150,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676005274,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676005502,35.38,79905.48,141.9,-0.52504,0.0003,14.94621]
[1778676005262,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676005641,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676005854,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676005916,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676006064,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676006365,35.38,79893.35,141.9,-0.52868,0.0003,14.93475]
[1778676006219,35.38,79858.98,141.9,-0.53897,0.0003,14.89555]
[1778676006750,35.38,79858.98,141.9,-0.53897,0.0003,14.89555]
[1778676007365,35.38,79851.51,141.9,-0.5412,0.0003,14.88574]
[1778676007380,35.38,79851.51,141.9,-0.5412,0.0003,14.88574]
[1778676007487,35.38,79851.51,141.9,-0.5412,0.0003,14.88574]
[1778676007795,35.38,79851.51,141.9,-0.5412,0.0003,14.88574]
[1778676007929,35.38,79851.51,141.9,-0.5412,0.0003,14.88574]
[1778676008022,35.39,79850.71,141.9,-0.54143,0.0003,14.88467]
[1778676008415,35.39,79850.71,141.9,-0.54143,0.0003,14.88467]
[1778676008674,35.39,79850.71,141.9,-0.54143,0.0003,14.88467]
[1778676008988,35.39,79850.71,141.9,-0.54143,0.0003,14.88467]
[1778676009096,35.39,79850.71,141.9,-0.54143,0.0003,14.88467]
[1778676010152,35.39,79850.24,141.9,-0.54157,0.0003,14.88405]
[1778676010160,35.39,79858.9,141.9,-0.53898,0.0003,14.89549]
[1778676011101,35.39,79858.9,141.9,-0.53898,0.0003,14.89549]
[1778676013009,35.4,79858.27,141.9,-0.53915,0.0003,14.89475]
[1778676013327,35.4,79858.27,141.9,-0.53915,0.0003,14.89475]
[1778676013333,35.4,79858.27,141.9,-0.53915,0.0003,14.89475]
[1778676013400,35.41,79858.46,141.9,-0.53909,0.0003,14.895]
[1778676013505,35.41,79858.46,141.9,-0.53909,0.0003,14.895]
[1778676014121,35.41,79858.46,141.9,-0.53909,0.0003,14.895]
[1778676014188,35.41,79866.64,141.9,-0.53664,0.0003,14.90526]
[1778676014541,35.41,79866.64,141.9,-0.53664,0.0003,14.90526]
[1778676014625,35.41,79866.64,141.9,-0.53664,0.0003,14.90526]
[1778676014745,35.41,79866.64,141.9,-0.53664,0.0003,14.90526]
[1778676015305,35.41,79866.64,141.9,-0.53664,0.0003,14.90526]
[1778676015382,35.41,79866.36,141.9,-0.53673,0.0003,14.90492]
[1778676020317,35.41,79870.23,141.9,-0.53556,0.0003,14.9096]
[1778676022123,35.42,79875.39,141.9,-0.53402,0.0003,14.91563]
[1778676023915,35.42,79874.25,141.9,-0.53436,0.0003,14.91433]
[1778676026665,35.42,79873.66,141.9,-0.53453,0.0003,14.91366]
[1778676027160,35.42,79883.8,141.9,-0.53149,0.0003,14.92499]
[1778676027833,35.42,79883.8,141.9,-0.53149,0.0003,14.92499]
[1778676027866,35.42,79883.8,141.9,-0.53149,0.0003,14.92499]
[1778676028167,35.42,79883.8,141.9,-0.53149,0.0003,14.92499]
[1778676028211,35.42,79870.55,141.9,-0.53546,0.0003,14.91002]
[1778676028898,35.42,79870.55,141.9,-0.53546,0.0003,14.91002]
[1778676031257,35.43,79872.07,141.9,-0.535,0.0003,14.91182]
[1778676031998,35.43,79869.23,141.9,-0.53586,0.0003,14.90198]
[1778676032087,35.43,79869.23,141.9,-0.53586,0.0003,14.90198]
[1778676032171,35.43,79869.23,141.9,-0.53586,0.0003,14.90198]
[1778676032659,35.43,79867.23,141.9,-0.53646,0.0003,14.89957]
[1778676032857,35.43,79867.23,141.9,-0.53646,0.0003,14.89957]
[1778676033203,35.43,79851.04,141.9,-0.5413,0.0003,14.87885]
[1778676033637,35.43,79851.04,141.9,-0.5413,0.0003,14.87885]
[1778676034302,35.43,79851.04,141.9,-0.5413,0.0003,14.87885]
[1778676034344,35.43,79851.66,141.9,-0.54111,0.0003,14.8797]
[1778676034543,35.43,79851.66,141.9,-0.54111,0.0003,14.8797]
[1778676035325,35.43,79851.66,141.9,-0.54111,0.0003,14.8797]
[1778676035379,35.43,79851.66,141.9,-0.54111,0.0003,14.8797]
[1778676035386,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676035681,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676035695,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676035800,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676035870,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676036343,35.43,79852.59,141.9,-0.54083,0.0003,14.88095]
[1778676036374,35.44,79834.1,141.9,-0.54634,0.0003,14.85488]
[1778676037231,35.44,79836.35,141.9,-0.54566,0.0003,14.85824]
[1778676039245,35.45,79842.38,141.9,-0.54385,0.0003,14.86699]
[1778676039810,35.45,79842.38,141.9,-0.54385,0.0003,14.86699]
[1778676040252,35.46,79845.98,141.9,-0.54277,0.0003,14.87207]
[1778676042266,35.46,79849.14,141.9,-0.54182,0.0003,14.87646]
[1778676042401,35.46,79849.14,141.9,-0.54182,0.0003,14.87646]
[1778676042643,35.46,79849.14,141.9,-0.54182,0.0003,14.87646]
[1778676043273,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676043779,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676043808,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676043815,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676043961,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044027,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044061,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044097,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044156,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044210,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044242,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044385,35.47,79849.68,141.9,-0.54165,0.0003,14.87721]
[1778676044380,35.47,79872.01,141.9,-0.53499,0.0003,14.90543]
[1778676044642,35.47,79872.01,141.9,-0.53499,0.0003,14.90543]
[1778676044848,35.47,79872.01,141.9,-0.53499,0.0003,14.90543]
[1778676045297,35.47,79872.01,141.9,-0.53499,0.0003,14.90543]
[1778676045345,35.47,79872.01,141.9,-0.53499,0.0003,14.90543]
[1778676045322,35.48,79883.66,141.9,-0.53149,0.0003,14.91854]
[1778676045936,35.48,79883.66,141.9,-0.53149,0.0003,14.91854]
[1778676048216,35.48,79881.15,141.9,-0.53224,0.0003,14.91583]
[1778676048318,35.48,79881.15,141.9,-0.53224,0.0003,14.91583]
[1778676049257,35.49,79881.55,141.9,-0.53212,0.0003,14.91627]
[1778676050970,35.5,79881.89,141.9,-0.532,0.0003,14.91667]
[1778676051041,35.5,79881.89,141.9,-0.532,0.0003,14.91667]
[1778676051046,35.5,79881.89,141.9,-0.532,0.0003,14.91667]
[1778676051335,35.5,79887.5,141.9,-0.53032,0.0003,14.92265]
[1778676051739,35.5,79887.5,141.9,-0.53032,0.0003,14.92265]
[1778676052342,35.5,79905.46,141.9,-0.52495,0.0003,14.93997]
[1778676052565,35.5,79905.46,141.9,-0.52495,0.0003,14.93997]
[1778676053051,35.5,79905.46,141.9,-0.52495,0.0003,14.93997]
[1778676053096,35.5,79905.46,141.9,-0.52495,0.0003,14.93997]
[1778676053394,35.5,79905.46,141.9,-0.52495,0.0003,14.93997]
[1778676053405,35.51,79911.02,141.9,-0.52329,0.0003,14.94479]
[1778676053469,35.51,79911.02,141.9,-0.52329,0.0003,14.94479]
[1778676053654,35.51,79911.02,141.9,-0.52329,0.0003,14.94479]
[1778676054263,35.51,79911.02,141.9,-0.52329,0.0003,14.94479]
[1778676054365,35.51,79919.82,141.9,-0.52066,0.0003,14.95188]
[1778676054690,35.51,79919.82,141.9,-0.52066,0.0003,14.95188]
[1778676055359,35.51,79919.82,141.9,-0.52066,0.0003,14.95188]
[1778676055683,35.51,79921.55,141.9,-0.52014,0.0003,14.9532]
[1778676056339,35.51,79921.55,141.9,-0.52014,0.0003,14.9532]
[1778676056455,35.51,79921.89,141.9,-0.52004,0.0003,14.95346]
[1778676056916,35.51,79921.89,141.9,-0.52004,0.0003,14.95346]
[1778676057395,35.51,79921.89,141.9,-0.52004,0.0003,14.95346]
[1778676057377,35.51,79928.77,141.9,-0.51798,0.0003,14.95843]
[1778676058579,35.51,79930.87,141.9,-0.51735,0.0003,14.95986]
[1778676058932,35.51,79930.87,141.9,-0.51735,0.0003,14.95986]
[1778676059399,35.51,79930.87,141.9,-0.51735,0.0003,14.95986]
[1778676059391,35.51,79931.21,141.9,-0.51725,0.0003,14.96009]
[1778676059790,35.51,79931.21,141.9,-0.51725,0.0003,14.96009]
[1778676059813,35.51,79931.21,141.9,-0.51725,0.0003,14.96009]
[1778676059880,35.51,79931.21,141.9,-0.51725,0.0003,14.96009]
[1778676060023,35.51,79931.21,141.9,-0.51725,0.0003,14.96009]
[1778676060399,35.51,79943.37,141.9,-0.51361,0.0003,14.96765]
[1778676060696,35.51,79943.37,141.9,-0.51361,0.0003,14.96765]
[1778676061229,35.51,79943.37,141.9,-0.51361,0.0003,14.96765]
[1778676061244,35.51,79943.37,141.9,-0.51361,0.0003,14.96765]
[1778676061406,35.52,79951.8,141.9,-0.51109,0.0003,14.97216]
[1778676061484,35.52,79951.8,141.9,-0.51109,0.0003,14.97216]
[1778676061951,35.52,79951.8,141.9,-0.51109,0.0003,14.97216]
[1778676062167,35.52,79951.8,141.9,-0.51109,0.0003,14.97216]
[1778676062276,35.52,79951.8,141.9,-0.51109,0.0003,14.97216]
[1778676062413,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676062451,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676062505,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676062974,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676063103,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676063149,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676064217,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676064229,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676064269,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676064429,35.52,79963.93,141.9,-0.50746,0.0003,14.9776]
[1778676064412,35.55,79977.17,141.9,-0.50349,0.0003,14.98213]
[1778676064995,35.55,79963.62,141.9,-0.50754,0.0003,14.97749]
[1778676066817,35.55,79965.84,141.9,-0.50688,0.0003,14.97835]
[1778676066874,35.55,79965.84,141.9,-0.50688,0.0003,14.97835]
[1778676066880,35.55,79965.84,141.9,-0.50688,0.0003,14.97835]
[1778676068271,35.55,79967.12,141.9,-0.50649,0.0003,14.97884]
[1778676068877,35.56,79965.38,141.9,-0.50701,0.0003,14.97818]
[1778676068969,35.56,79965.38,141.9,-0.50701,0.0003,14.97818]
[1778676070006,35.56,79969.74,141.9,-0.50571,0.0003,14.97978]
[1778676070563,35.56,79969.74,141.9,-0.50571,0.0003,14.97978]
[1778676070926,35.55,79974.09,141.9,-0.50441,0.0003,14.98121]
[1778676071525,35.55,79974.09,141.9,-0.50441,0.0003,14.98121]
[1778676072312,35.55,79974.09,141.9,-0.50441,0.0003,14.98121]
[1778676072413,35.56,79970.35,141.9,-0.50553,0.0003,14.97999]
[1778676072744,35.56,79970.35,141.9,-0.50553,0.0003,14.97999]
[1778676075815,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076473,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076489,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076493,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076535,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076577,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076588,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076591,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676077418,35.56,79975.2,141.9,-0.50408,0.0003,14.98155]
[1778676076840,35.56,79978.64,141.9,-0.50305,0.0003,14.98254]
[1778676077889,35.56,79978.64,141.9,-0.50305,0.0003,14.98254]
[1778676078024,35.56,79995.76,141.9,-0.49794,0.0003,14.98598]
[1778676078913,35.56,79995.76,141.9,-0.49794,0.0003,14.98598]
[1778676078921,35.56,79995.76,141.9,-0.49794,0.0003,14.98598]
[1778676079176,35.56,79995.76,141.9,-0.49794,0.0003,14.98598]
[1778676079342,35.56,80003.71,141.9,-0.49556,0.0003,14.98675]
[1778676079603,35.56,80003.71,141.9,-0.49556,0.0003,14.98675]
[1778676080191,35.56,80000.63,141.9,-0.49648,0.0003,14.98651]
[1778676080532,35.56,80000.63,141.9,-0.49648,0.0003,14.98651]
[1778676080548,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676081540,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676081553,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676081563,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676081608,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676082415,35.56,80002.59,141.9,-0.4959,0.0003,14.98667]
[1778676082493,35.56,80004.09,141.9,-0.49545,0.0003,14.98677]
[1778676082562,35.56,79994.8,141.9,-0.49822,0.0003,14.98586]
[1778676083575,35.56,79994.8,141.9,-0.49822,0.0003,14.98586]
[1778676084785,35.56,79992.4,141.9,-0.49894,0.0003,14.9855]
[1778676084827,35.56,79992.4,141.9,-0.49894,0.0003,14.9855]
[1778676085083,35.56,79992.4,141.9,-0.49894,0.0003,14.9855]
[1778676085583,35.53,79986.83,141.9,-0.50061,0.0003,14.98449]
[1778676086470,35.53,79986.83,141.9,-0.50061,0.0003,14.98449]
[1778676086600,35.53,79986.83,141.9,-0.50061,0.0003,14.98449]
[1778676087102,35.53,79986.83,141.9,-0.50061,0.0003,14.98449]
[1778676087439,35.53,79986.83,141.9,-0.50061,0.0003,14.98449]
[1778676087459,35.52,79987.52,141.9,-0.5004,0.0003,14.98463]
[1778676087493,35.52,79987.52,141.9,-0.5004,0.0003,14.98463]
[1778676087497,35.52,79987.52,141.9,-0.5004,0.0003,14.98463]
[1778676087502,35.52,79987.52,141.9,-0.5004,0.0003,14.98463]
[1778676088356,35.52,79987.52,141.9,-0.5004,0.0003,14.98463]
[1778676088393,35.52,79992.3,141.9,-0.49897,0.0003,14.98549]
[1778676088604,35.52,79997.98,141.9,-0.49728,0.0003,14.98625]
[1778676090104,35.52,79997.98,141.9,-0.49728,0.0003,14.98625]
[1778676090383,35.52,79997.98,141.9,-0.49728,0.0003,14.98625]
[1778676090396,35.52,79997.98,141.9,-0.49728,0.0003,14.98625]
[1778676090618,35.52,80007.44,141.9,-0.49445,0.0003,14.98692]
[1778676091625,35.53,80013.89,141.9,-0.49252,0.0003,14.98048]
[1778676092620,35.53,80013.89,141.9,-0.49252,0.0003,14.98048]
[1778676094040,35.53,80012.45,141.9,-0.49295,0.0003,14.9805]
[1778676096045,35.53,80012.34,141.9,-0.49298,0.0003,14.98051]
[1778676097235,35.53,80010.22,141.9,-0.49362,0.0003,14.98051]
[1778676097416,35.53,80010.22,141.9,-0.49362,0.0003,14.98051]
[1778676097438,35.53,80010.22,141.9,-0.49362,0.0003,14.98051]
[1778676097452,35.54,80013.55,141.9,-0.49262,0.0003,14.98049]
[1778676097523,35.54,80013.55,141.9,-0.49262,0.0003,14.98049]
[1778676097550,35.54,80013.55,141.9,-0.49262,0.0003,14.98049]
[1778676098465,35.54,80023.5,141.9,-0.48965,0.0003,14.97987]
[1778676099242,35.54,80023.5,141.9,-0.48965,0.0003,14.97987]
[1778676099401,35.54,80018.96,141.9,-0.49101,0.0003,14.98025]
[1778676101125,35.54,80017.61,141.9,-0.49141,0.0003,14.98034]
[1778676101698,35.54,80021.14,141.9,-0.49035,0.0003,14.98009]
[1778676103622,35.54,80022.78,141.9,-0.48986,0.0003,14.97994]
[1778676104001,35.55,80029.45,141.9,-0.48787,0.0003,14.9791]
[1778676106771,35.55,80031.53,141.9,-0.48725,0.0003,14.97877]
[1778676109498,35.55,80031.78,141.9,-0.48718,0.0003,14.97872]
[1778676109756,35.56,80026.3,141.9,-0.48882,0.0003,14.97955]
[1778676111268,35.56,80026.3,141.9,-0.48882,0.0003,14.97955]
[1778676111770,35.56,80030.28,141.9,-0.48763,0.0003,14.97897]
[1778676112559,35.56,80030.28,141.9,-0.48763,0.0003,14.97897]
[1778676117789,35.59,80032.59,141.9,-0.48694,0.0003,14.97859]
[1778676121102,35.6,80032.97,141.9,-0.48683,0.0003,14.97852]
[1778676123854,35.6,80024.62,141.9,-0.48932,0.0003,14.97975]
[1778676124666,35.6,80024.62,141.9,-0.48932,0.0003,14.97975]
[1778676125367,35.6,80020.8,141.9,-0.49046,0.0003,14.98012]
[1778676125868,35.6,80017.72,141.9,-0.49138,0.0003,14.98033]
[1778676126697,35.6,80017.72,141.9,-0.49138,0.0003,14.98033]
[1778676127383,35.6,80017.72,141.9,-0.49138,0.0003,14.98033]
[1778676127987,35.6,80016.88,141.9,-0.49163,0.0003,14.98038]
[1778676128069,35.6,80016.88,141.9,-0.49163,0.0003,14.98038]
[1778676128162,35.61,80006.86,141.9,-0.49462,0.0003,14.98043]
[1778676131541,35.6,80004.91,141.9,-0.4952,0.0003,14.98035]
[1778676132611,35.6,80004.67,141.9,-0.49527,0.0003,14.98033]
[1778676133100,35.6,80004.67,141.9,-0.49527,0.0003,14.98033]
[1778676134074,35.61,80004.68,141.9,-0.49527,0.0003,14.98034]
[1778676134306,35.61,80004.68,141.9,-0.49527,0.0003,14.98034]
[1778676134430,35.61,80004.68,141.9,-0.49527,0.0003,14.98034]
[1778676134450,35.61,80004.68,141.9,-0.49527,0.0003,14.98034]
[1778676135085,35.63,80004.93,141.9,-0.49519,0.0003,14.98035]
[1778676135154,35.63,80004.93,141.9,-0.49519,0.0003,14.98035]
[1778676135190,35.63,80004.93,141.9,-0.49519,0.0003,14.98035]
[1778676137432,35.62,80003.25,141.9,-0.4957,0.0003,14.98025]
[1778676139834,35.62,80002.42,141.9,-0.49594,0.0003,14.98019]
[1778676139903,35.62,80002.42,141.9,-0.49594,0.0003,14.98019]
[1778676140624,35.62,80003.81,141.9,-0.49553,0.0003,14.98028]
[1778676140639,35.62,80003.81,141.9,-0.49553,0.0003,14.98028]
[1778676140649,35.62,80003.81,141.9,-0.49553,0.0003,14.98028]
[1778676141308,35.62,80003.81,141.9,-0.49553,0.0003,14.98028]
[1778676141311,35.65,80012.95,141.9,-0.4928,0.0003,14.9805]
[1778676142418,35.66,80018.71,141.9,-0.49109,0.0003,14.98028]
[1778676143445,35.66,80018.71,141.9,-0.49109,0.0003,14.98028]
[1778676143461,35.66,80018.71,141.9,-0.49109,0.0003,14.98028]
[1778676143998,35.67,80010.54,141.9,-0.49352,0.0003,14.98051]
[1778676147503,35.68,80010.07,141.9,-0.49366,0.0003,14.98051]
[1778676148493,35.68,80009.88,141.9,-0.49372,0.0003,14.9805]
[1778676149034,35.69,80013.82,141.9,-0.49255,0.0003,14.98048]
[1778676149688,35.69,80013.82,141.9,-0.49255,0.0003,14.98048]
[1778676153133,35.69,80014.64,141.9,-0.4923,0.0003,14.97399]
[1778676153161,35.69,80014.64,141.9,-0.4923,0.0003,14.97399]
[1778676153162,35.69,80014.64,141.9,-0.4923,0.0003,14.97399]
[1778676153231,35.69,80014.64,141.9,-0.4923,0.0003,14.97399]
[1778676154183,35.69,80014.68,141.9,-0.49229,0.0003,14.97399]
[1778676154189,35.69,80014.68,141.9,-0.49229,0.0003,14.97399]
[1778676154237,35.69,80003.48,141.9,-0.49562,0.0003,14.97379]
[1778676155075,35.69,79998.95,141.9,-0.49697,0.0003,14.97341]
[1778676155723,35.69,79998.95,141.9,-0.49697,0.0003,14.97341]
[1778676157291,35.69,79999.23,141.9,-0.49689,0.0003,14.97344]
[1778676157355,35.69,79999.23,141.9,-0.49689,0.0003,14.97344]
[1778676158097,35.69,79999.77,141.9,-0.49673,0.0003,14.9735]
[1778676158100,35.69,79999.77,141.9,-0.49673,0.0003,14.9735]
[1778676158105,35.69,79999.77,141.9,-0.49673,0.0003,14.9735]
[1778676158141,35.69,79999.77,141.9,-0.49673,0.0003,14.9735]
[1778676158795,35.69,80000.48,141.9,-0.49652,0.0003,14.97356]
[1778676160907,35.68,80000.47,141.9,-0.49652,0.0003,14.97356]
[1778676161975,35.68,80000.78,141.9,-0.49643,0.0003,14.97359]
[1778676162040,35.68,80000.78,141.9,-0.49643,0.0003,14.97359]
[1778676162125,35.68,80004.76,141.9,-0.49524,0.0003,14.97387]
[1778676163280,35.68,80012.04,141.9,-0.49307,0.0003,14.97404]
[1778676167160,35.69,80016.1,141.9,-0.49187,0.0003,14.97394]
[1778676167630,35.69,80016.1,141.9,-0.49187,0.0003,14.97394]
[1778676167896,35.69,80016.1,141.9,-0.49187,0.0003,14.97394]
[1778676170114,35.69,80018.12,141.9,-0.49126,0.0003,14.97384]
[1778676171188,35.69,80013.64,141.9,-0.4926,0.0003,14.97402]
[1778676172202,35.69,80013.64,141.9,-0.4926,0.0003,14.97402]
[1778676173210,35.69,80013.86,141.9,-0.49253,0.0003,14.97401]
[1778676173243,35.7,80008.48,141.9,-0.49413,0.0003,14.97401]
[1778676179245,35.71,80008.56,141.9,-0.49411,0.0003,14.97401]
[1778676184280,35.72,80009.48,141.9,-0.49384,0.0003,14.97403]
[1778676189315,35.72,80008.97,141.9,-0.49399,0.0003,14.97402]
[1778676193782,35.73,80010.53,141.9,-0.49352,0.0003,14.97404]
[1778676194350,35.73,80006.62,141.9,-0.49469,0.0003,14.97395]
[1778676197016,35.74,80004.82,141.9,-0.49522,0.0003,14.97387]
[1778676197028,35.74,80004.82,141.9,-0.49522,0.0003,14.97387]
[1778676197371,35.74,80001.39,141.9,-0.49624,0.0003,14.97364]
[1778676198683,35.74,80000.41,141.9,-0.49653,0.0003,14.97355]
[1778676198767,35.74,80000.41,141.9,-0.49653,0.0003,14.97355]
[1778676198807,35.74,80000.41,141.9,-0.49653,0.0003,14.97355]
[1778676199079,35.74,80000.41,141.9,-0.49653,0.0003,14.97355]
[1778676199385,35.74,80011.03,141.9,-0.49338,0.0003,14.97404]
[1778676202406,35.79,80007.86,141.9,-0.49432,0.0003,14.97399]
[1778676204420,35.8,80011.51,141.9,-0.49323,0.0003,14.97404]
[1778676209475,35.8,80012.75,141.9,-0.49286,0.0003,14.97403]
[1778676209547,35.8,80012.75,141.9,-0.49286,0.0003,14.97403]
[1778676210219,35.8,80014.93,141.9,-0.49222,0.0003,14.97399]
[1778676210231,35.8,80014.93,141.9,-0.49222,0.0003,14.97399]
[1778676210540,35.8,80014.93,141.9,-0.49222,0.0003,14.97399]
[1778676210563,35.81,80029.64,141.9,-0.48785,0.0003,14.97265]
[1778676211065,35.81,80029.64,141.9,-0.48785,0.0003,14.97265]
[1778676211471,35.81,80035.93,141.9,-0.48599,0.0003,14.96505]
[1778676212224,35.81,80035.93,141.9,-0.48599,0.0003,14.96505]
[1778676212279,35.81,80035.93,141.9,-0.48599,0.0003,14.96505]
[1778676214245,35.81,80036.22,141.9,-0.4859,0.0003,14.96499]
[1778676214493,35.81,80026.36,141.9,-0.48883,0.0003,14.96663]
[1778676215500,35.81,80023.15,141.9,-0.48978,0.0003,14.96699]
[1778676216736,35.81,80023.46,141.9,-0.48969,0.0003,14.96696]
[1778676217599,35.81,80023.46,141.9,-0.48969,0.0003,14.96696]
[1778676223009,35.82,80023.5,141.9,-0.48967,0.0003,14.96695]
[1778676223556,35.82,80016.82,141.9,-0.49166,0.0003,14.96744]
[1778676226577,35.82,80011.07,141.9,-0.49336,0.0003,14.96757]
[1778676226935,35.82,80011.07,141.9,-0.49336,0.0003,14.96757]
[1778676227013,35.82,80011.07,141.9,-0.49336,0.0003,14.96757]
[1778676227017,35.82,80011.07,141.9,-0.49336,0.0003,14.96757]
[1778676227584,35.82,80019.15,141.9,-0.49097,0.0003,14.96731]
[1778676227621,35.82,80019.15,141.9,-0.49097,0.0003,14.96731]
[1778676227798,35.82,80019.15,141.9,-0.49097,0.0003,14.96731]
[1778676227931,35.82,80019.15,141.9,-0.49097,0.0003,14.96731]
[1778676227971,35.82,80019.15,141.9,-0.49097,0.0003,14.96731]
[1778676233626,35.82,80019.7,141.9,-0.4908,0.0003,14.96728]
[1778676235271,35.82,80019.7,141.9,-0.4908,0.0003,14.96728]
[1778676236647,35.83,80016.16,141.9,-0.49185,0.0003,14.96747]
[1778676241684,35.83,80014.43,141.9,-0.49237,0.0003,14.96753]
[1778676242961,35.83,80014.43,141.9,-0.49237,0.0003,14.96753]
[1778676244008,35.83,80014.99,141.9,-0.4922,0.0003,14.96751]
[1778676245712,35.84,80020.72,141.9,-0.4905,0.0003,14.9672]
[1778676247691,35.84,80020.66,141.9,-0.49052,0.0003,14.96721]
[1778676247726,35.84,80023.89,141.9,-0.48956,0.0003,14.96691]
[1778676250748,35.84,80027.83,141.9,-0.48839,0.0003,14.96644]
[1778676255351,35.84,80030.05,141.9,-0.48774,0.0003,14.96612]
[1778676256791,35.84,80033.67,141.9,-0.48666,0.0003,14.9655]
[1778676259128,35.84,80035.9,141.9,-0.486,0.0003,14.96507]
[1778676259232,35.84,80035.9,141.9,-0.486,0.0003,14.96507]
[1778676259307,35.84,80035.9,141.9,-0.486,0.0003,14.96507]
[1778676259525,35.84,80035.9,141.9,-0.486,0.0003,14.96507]
[1778676259613,35.84,80035.9,141.9,-0.486,0.0003,14.96507]
[1778676259682,35.85,80034.8,141.9,-0.48633,0.0003,14.96529]
[1778676260169,35.85,80034.8,141.9,-0.48633,0.0003,14.96529]
[1778676260257,35.85,80034.8,141.9,-0.48633,0.0003,14.96529]
[1778676260343,35.85,80034.8,141.9,-0.48633,0.0003,14.96529]
[1778676260600,35.85,80034.8,141.9,-0.48633,0.0003,14.96529]
[1778676260615,35.84,80050.77,141.9,-0.4816,0.0003,14.96113]
[1778676261162,35.84,80050.77,141.9,-0.4816,0.0003,14.96113]
[1778676261585,35.84,80050.77,141.9,-0.4816,0.0003,14.96113]
[1778676261598,35.84,80050.77,141.9,-0.4816,0.0003,14.96113]
[1778676261628,35.84,80055.61,141.9,-0.48016,0.0003,14.95945]
[1778676262155,35.84,80055.61,141.9,-0.48016,0.0003,14.95945]
[1778676263138,35.84,80053.26,141.9,-0.48086,0.0003,14.96029]
[1778676263705,35.84,80055.69,141.9,-0.48014,0.0003,14.95942]
[1778676264405,35.84,80055.69,141.9,-0.48014,0.0003,14.95942]
[1778676264693,35.84,80056.51,141.9,-0.4799,0.0003,14.95912]
[1778676265434,35.84,80062.01,141.9,-0.47827,0.0003,14.95694]
[1778676265806,35.84,80062.01,141.9,-0.47827,0.0003,14.95694]
[1778676265879,35.84,80062.01,141.9,-0.47827,0.0003,14.95694]
[1778676265890,35.84,80074.23,141.9,-0.47465,0.0003,14.9512]
[1778676266774,35.84,80074.23,141.9,-0.47465,0.0003,14.9512]
[1778676269160,35.84,80077.45,141.9,-0.4737,0.0003,14.94949]
[1778676273357,35.84,80077.03,141.9,-0.47381,0.0003,14.94323]
[1778676273573,35.84,80077.03,141.9,-0.47381,0.0003,14.94323]
[1778676273894,35.84,80075.84,141.9,-0.47417,0.0003,14.94387]
[1778676274128,35.84,80075.84,141.9,-0.47417,0.0003,14.94387]
[1778676274317,35.84,80075.84,141.9,-0.47417,0.0003,14.94387]
[1778676274627,35.84,80075.84,141.9,-0.47417,0.0003,14.94387]
[1778676275494,35.84,80075.46,141.9,-0.47428,0.0003,14.94407]
[1778676275946,35.84,80078.53,141.9,-0.47337,0.0003,14.9424]
[1778676276645,35.84,80075.2,141.9,-0.47436,0.0003,14.94421]
[1778676278361,35.84,80078.04,141.9,-0.47352,0.0003,14.94268]
[1778676278433,35.84,80078.04,141.9,-0.47352,0.0003,14.94268]
[1778676278770,35.84,80080.49,143.1,-0.47279,0.0003,14.9413]
[1778676278821,35.84,80080.49,143.1,-0.47279,0.0003,14.9413]
[1778676278940,35.84,80080.49,143.1,-0.47279,0.0003,14.9413]
[1778676279159,35.84,80080.49,143.1,-0.47279,0.0003,14.9413]
[1778676279194,35.84,80080.49,143.1,-0.47279,0.0003,14.9413]
[1778676279421,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676279775,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676279820,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676279870,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676279996,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676280565,35.84,80091.69,143.1,-0.46948,0.0003,14.93439]
[1778676281017,35.84,80093.27,143.1,-0.46901,0.0003,14.93333]
[1778676281038,35.84,80093.27,143.1,-0.46901,0.0003,14.93333]
[1778676282764,35.84,80091.78,143.1,-0.46945,0.0003,14.93433]
[1778676285717,35.84,80094.17,143.1,-0.46875,0.0003,14.93272]
[1778676285811,35.84,80094.17,143.1,-0.46875,0.0003,14.93272]
[1778676285997,35.84,80097.74,143.1,-0.46769,0.0003,14.93022]
[1778676289020,35.84,80108.48,143.1,-0.46452,0.0003,14.92209]
[1778676290590,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291364,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291419,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291429,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291430,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291487,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291493,35.84,80111.99,143.1,-0.46348,0.0003,14.91923]
[1778676291630,35.84,80111.78,143.1,-0.46355,0.0003,14.91941]
[1778676292041,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676292685,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676292755,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676292826,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676292893,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676293146,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676293323,35.84,80119.49,143.1,-0.46127,0.00029,14.91278]
[1778676293422,35.84,80122.42,143.1,-0.46041,0.00029,14.91013]
[1778676294055,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676294977,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676294987,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295039,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295056,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295056,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295133,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295154,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295287,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295388,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295475,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295641,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295754,35.84,80118.29,143.1,-0.46162,0.0003,14.91384]
[1778676295588,35.84,80120.74,143.1,-0.4609,0.00029,14.91165]
[1778676295913,35.84,80120.74,143.1,-0.4609,0.00029,14.91165]
[1778676296494,35.84,80120.74,143.1,-0.4609,0.00029,14.91165]
[1778676296657,35.84,80138.12,143.1,-0.45578,0.00029,14.89474]
[1778676297158,35.84,80138.12,143.1,-0.45578,0.00029,14.89474]
[1778676297192,35.84,80138.12,143.1,-0.45578,0.00029,14.89474]
[1778676297252,35.84,80138.12,143.1,-0.45578,0.00029,14.89474]
[1778676297324,35.84,80138.12,143.1,-0.45578,0.00029,14.89474]
[1778676297444,35.83,80148.65,143.1,-0.45267,0.00029,14.8833]
[1778676297991,35.83,80148.65,143.1,-0.45267,0.00029,14.8833]
[1778676298114,35.83,80148.65,143.1,-0.45267,0.00029,14.8833]
[1778676299781,35.83,80144.49,143.1,-0.45389,0.00029,14.88791]
[1778676301113,35.83,80138.4,143.1,-0.45568,0.00029,14.89441]
[1778676303166,35.82,80137.01,143.1,-0.45609,0.00029,14.89584]
[1778676303181,35.82,80137.01,143.1,-0.45609,0.00029,14.89584]
[1778676304518,35.82,80135.89,143.1,-0.45642,0.00029,14.89699]
[1778676304620,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676305202,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676305577,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676305655,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676305668,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676305680,35.82,80131.85,143.1,-0.4576,0.00029,14.90105]
[1778676306122,35.82,80129.97,143.1,-0.45816,0.00029,14.9029]
[1778676306170,35.82,80129.97,143.1,-0.45816,0.00029,14.9029]
[1778676306213,35.82,80129.97,143.1,-0.45816,0.00029,14.9029]
[1778676306635,35.82,80129.97,143.1,-0.45816,0.00029,14.9029]
[1778676306640,35.82,80134.72,143.1,-0.45675,0.00029,14.89815]
[1778676306726,35.82,80134.72,143.1,-0.45675,0.00029,14.89815]
[1778676306960,35.82,80134.72,143.1,-0.45675,0.00029,14.89815]
[1778676307205,35.82,80134.72,143.1,-0.45675,0.00029,14.89815]
[1778676307542,35.82,80134.72,143.1,-0.45675,0.00029,14.89815]
[1778676312050,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312051,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312102,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312127,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312173,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312521,35.81,80132.41,143.1,-0.45743,0.00029,14.90045]
[1778676312594,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676312745,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676312841,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676313406,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676313488,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676313693,35.8,80126.75,143.1,-0.4591,0.0003,14.90596]
[1778676313557,35.8,80125.46,143.1,-0.45948,0.0003,14.90718]
[1778676313966,35.8,80125.46,143.1,-0.45948,0.0003,14.90718]
[1778676313991,35.8,80125.46,143.1,-0.45948,0.0003,14.90718]
[1778676314124,35.8,80125.46,143.1,-0.45948,0.0003,14.90718]
[1778676314211,35.8,80125.46,143.1,-0.45948,0.0003,14.90718]
[1778676314576,35.8,80132.3,143.1,-0.45746,0.00029,14.90054]
[1778676314960,35.8,80132.3,143.1,-0.45746,0.00029,14.90054]
[1778676315043,35.8,80132.3,143.1,-0.45746,0.00029,14.90054]
[1778676315653,35.8,80137.43,143.1,-0.45594,0.00029,14.89531]
[1778676316147,35.8,80137.43,143.1,-0.45594,0.00029,14.89531]
[1778676316148,35.8,80137.43,143.1,-0.45594,0.00029,14.89531]
[1778676317174,35.8,80139.81,143.1,-0.45524,0.00029,14.8928]
[1778676317180,35.8,80139.81,143.1,-0.45524,0.00029,14.8928]
[1778676318195,35.8,80142.09,143.1,-0.45457,0.00029,14.89037]
[1778676318595,35.8,80142.09,143.1,-0.45457,0.00029,14.89037]
[1778676318728,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676318812,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676318863,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676319241,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676319520,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676319567,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676319692,35.79,80144.81,143.1,-0.45376,0.00029,14.88738]
[1778676320107,35.79,80147.78,143.1,-0.45288,0.00029,14.88407]
[1778676320427,35.79,80156.6,143.1,-0.45028,0.00029,14.87382]
[1778676322592,35.79,80157.92,143.1,-0.44989,0.00029,14.87224]
[1778676322688,35.79,80157.92,143.1,-0.44989,0.00029,14.87224]
[1778676322695,35.79,80162.06,143.1,-0.44867,0.00029,14.86715]
[1778676323184,35.79,80162.06,143.1,-0.44867,0.00029,14.86715]
[1778676323578,35.79,80162.06,143.1,-0.44867,0.00029,14.86715]
[1778676324146,35.79,80165.3,143.1,-0.44772,0.00029,14.86307]
[1778676324205,35.79,80165.3,143.1,-0.44772,0.00029,14.86307]
[1778676324302,35.79,80165.3,143.1,-0.44772,0.00029,14.86307]
[1778676324703,35.78,80172.08,143.1,-0.44572,0.00029,14.85428]
[1778676326292,35.78,80175.85,143.1,-0.44461,0.00029,14.84923]
[1778676328928,35.78,80177.76,143.1,-0.44404,0.00029,14.8466]
[1778676328931,35.78,80177.76,143.1,-0.44404,0.00029,14.8466]
[1778676328956,35.78,80177.76,143.1,-0.44404,0.00029,14.8466]
[1778676329037,35.78,80177.76,143.1,-0.44404,0.00029,14.8466]
[1778676329647,35.78,80177.76,143.1,-0.44404,0.00029,14.8466]
[1778676329662,35.75,80187.5,143.1,-0.44114,0.00029,14.83264]
[1778676330660,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676330723,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676330986,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331298,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331303,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331313,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331325,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331481,35.74,80198.77,143.1,-0.43783,0.00029,14.81577]
[1778676331514,35.74,80203.25,143.1,-0.43649,0.00029,14.80221]
[1778676333451,35.74,80207.55,143.1,-0.43522,0.00029,14.79531]
[1778676334082,35.74,80207.55,143.1,-0.43522,0.00029,14.79531]
[1778676335730,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336158,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336313,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336334,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336501,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336629,35.73,80209.65,143.1,-0.4346,0.00029,14.79187]
[1778676336644,35.73,80206.37,143.1,-0.43556,0.00029,14.79715]
[1778676337127,35.73,80206.37,143.1,-0.43556,0.00029,14.79715]
[1778676337171,35.73,80206.37,143.1,-0.43556,0.00029,14.79715]
[1778676337680,35.73,80206.37,143.1,-0.43556,0.00029,14.79715]
[1778676337539,35.73,80207.02,143.1,-0.43536,0.00029,14.79609]
[1778676337804,35.73,80207.02,143.1,-0.43536,0.00029,14.79609]
[1778676337862,35.73,80207.02,143.1,-0.43536,0.00029,14.79609]
[1778676338245,35.73,80207.02,143.1,-0.43536,0.00029,14.79609]
[1778676338663,35.73,80207.02,143.1,-0.43536,0.00029,14.79609]
[1778676338547,35.73,80201.73,143.1,-0.43691,0.00029,14.80448]
[1778676339204,35.73,80201.73,143.1,-0.43691,0.00029,14.80448]
[1778676339325,35.73,80201.73,143.1,-0.43691,0.00029,14.80448]
[1778676339616,35.73,80201.73,143.1,-0.43691,0.00029,14.80448]
[1778676340512,35.71,80199.4,143.1,-0.43757,0.00029,14.80795]
[1778676340614,35.71,80195.93,143.1,-0.43859,0.00029,14.81326]
[1778676342393,35.69,80194.41,143.1,-0.439,0.00029,14.8154]
[1778676346079,35.67,80197.9,143.1,-0.43794,0.00029,14.80984]
[1778676346216,35.67,80197.9,143.1,-0.43794,0.00029,14.80984]
[1778676347989,35.66,80201.39,143.1,-0.43691,0.00029,14.80438]
[1778676349634,35.66,80201.36,143.1,-0.43691,0.00029,14.80441]
[1778676350286,35.66,80199.56,143.1,-0.43744,0.00029,14.80721]
[1778676354080,35.65,80203.21,143.1,-0.43636,0.00029,14.80142]
[1778676359660,35.64,80201.96,143.1,-0.43671,0.00029,14.80332]
[1778676362701,35.64,80204.05,143.1,-0.43609,0.00029,14.79997]
[1778676363554,35.64,80198.63,143.1,-0.43768,0.00029,14.80846]
[1778676365146,35.64,80197.23,143.1,-0.43809,0.00029,14.81061]
[1778676365225,35.64,80197.23,143.1,-0.43809,0.00029,14.81061]
[1778676365568,35.63,80204.35,143.1,-0.43599,0.00029,14.79943]
[1778676366575,35.63,80207.8,143.1,-0.43498,0.00029,14.79386]
[1778676368402,35.63,80208.48,143.1,-0.43477,0.00029,14.79274]
[1778676368455,35.63,80208.48,143.1,-0.43477,0.00029,14.79274]
[1778676368589,35.63,80208.45,143.1,-0.43478,0.00029,14.79278]
[1778676371610,35.61,80213.59,143.1,-0.43324,0.00029,14.7841]
[1778676372325,35.61,80213.59,143.1,-0.43324,0.00029,14.7841]
[1778676372703,35.61,80213.59,143.1,-0.43324,0.00029,14.7841]
[1778676373624,35.6,80211.75,143.1,-0.43376,0.00029,14.78702]
[1778676378659,35.59,80213.98,143.1,-0.43309,0.00029,14.78325]
[1778676383694,35.59,80211.42,143.1,-0.43384,0.00029,14.78748]
[1778676388729,35.58,80209.51,143.1,-0.4344,0.00029,14.79059]
[1778676389865,35.58,80206.52,143.1,-0.43527,0.00029,14.79545]
[1778676389954,35.58,80206.52,143.1,-0.43527,0.00029,14.79545]
[1778676389987,35.58,80206.52,143.1,-0.43527,0.00029,14.79545]
[1778676390083,35.58,80206.52,143.1,-0.43527,0.00029,14.79545]
[1778676390451,35.58,80206.52,143.1,-0.43527,0.00029,14.79545]
[1778676390743,35.55,80192.48,143.1,-0.43935,0.0003,14.81704]
[1778676391009,35.55,80192.48,143.1,-0.43935,0.0003,14.81704]
[1778676391750,35.54,80186.96,143.1,-0.44095,0.0003,14.81866]
[1778676392009,35.54,80186.96,143.1,-0.44095,0.0003,14.81866]
[1778676392284,35.54,80186.96,143.1,-0.44095,0.0003,14.81866]
[1778676392757,35.54,80183.27,143.1,-0.44204,0.0003,14.82397]
[1778676392988,35.54,80183.27,143.1,-0.44204,0.0003,14.82397]
[1778676393016,35.54,80183.27,143.1,-0.44204,0.0003,14.82397]
[1778676394592,35.53,80183.26,143.1,-0.44204,0.0003,14.82395]
[1778676394601,35.53,80183.26,143.1,-0.44204,0.0003,14.82395]
[1778676394629,35.53,80183.26,143.1,-0.44204,0.0003,14.82395]
[1778676394774,35.53,80176.36,143.1,-0.44407,0.0003,14.83363]
[1778676395779,35.53,80171.31,143.1,-0.44556,0.0003,14.84047]
[1778676396721,35.53,80171.31,143.1,-0.44556,0.0003,14.84047]
[1778676397057,35.52,80168.19,143.1,-0.44648,0.0003,14.84458]
[1778676398409,35.52,80166.63,143.1,-0.44694,0.0003,14.8466]
[1778676399768,35.52,80166.63,143.1,-0.44694,0.0003,14.84658]
[1778676400861,35.51,80162.37,143.1,-0.4482,0.0003,14.85203]
[1778676400921,35.51,80166.75,143.1,-0.4469,0.0003,14.84639]
[1778676402828,35.51,80171.17,143.1,-0.44558,0.0003,14.84052]
[1778676405900,35.5,80173.42,143.1,-0.4449,0.0003,14.83743]
[1778676407579,35.5,80173.68,143.1,-0.44482,0.0003,14.83707]
[1778676407660,35.49,80177.32,143.1,-0.44373,0.0003,14.83202]
[1778676413139,35.48,80176.11,143.1,-0.44407,0.0003,14.8336]
[1778676413905,35.47,80172.01,143.1,-0.44528,0.0003,14.83914]
[1778676417685,35.46,80170.53,143.1,-0.44571,0.0003,14.84109]
[1778676420861,35.45,80168.1,143.1,-0.44642,0.0003,14.84424]
[1778676420955,35.45,80171.72,143.1,-0.44534,0.0003,14.8394]
[1778676426997,35.43,80171.64,143.1,-0.44534,0.0003,14.83938]
[1778676432036,35.42,80170.99,143.1,-0.44551,0.0003,14.84016]
[1778676435015,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435085,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435146,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435218,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435238,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435474,35.41,80170.34,143.1,-0.4457,0.0003,14.84097]
[1778676435750,35.41,80174.36,143.1,-0.4445,0.0003,14.8355]
[1778676435968,35.41,80174.36,143.1,-0.4445,0.0003,14.8355]
[1778676436327,35.41,80174.36,143.1,-0.4445,0.0003,14.8355]
[1778676436352,35.41,80188.07,143.1,-0.44043,0.0003,14.81591]
[1778676437072,35.41,80194.58,143.1,-0.4385,0.0003,14.80608]
[1778676439950,35.41,80193.76,143.1,-0.43875,0.0003,14.80736]
[1778676441100,35.41,80188.94,143.1,-0.44018,0.0003,14.81465]
[1778676443114,35.41,80192.37,143.1,-0.43916,0.0003,14.8095]
[1778676443919,35.41,80192.37,143.1,-0.43916,0.0003,14.8095]
[1778676447939,35.42,80193.0,143.1,-0.43898,0.0003,14.80857]
[1778676448126,35.42,80193.0,143.1,-0.43898,0.0003,14.80857]
[1778676448781,35.42,80191.47,143.1,-0.43944,0.0003,14.81091]
[1778676451136,35.42,80189.96,143.1,-0.43988,0.0003,14.81319]
[1778676451306,35.42,80189.96,143.1,-0.43988,0.0003,14.81319]
[1778676451406,35.42,80191.77,143.1,-0.43933,0.0003,14.80392]
[1778676452387,35.42,80191.77,143.1,-0.43933,0.0003,14.80392]
[1778676452502,35.42,80191.77,143.1,-0.43933,0.0003,14.80392]
[1778676452562,35.42,80199.14,143.1,-0.43714,0.0003,14.79252]
[1778676453740,35.42,80204.76,143.1,-0.43548,0.0003,14.78353]
[1778676453908,35.42,80204.76,143.1,-0.43548,0.0003,14.78353]
[1778676458408,35.42,80204.33,143.1,-0.4356,0.0003,14.7842]
[1778676461136,35.41,80205.48,143.1,-0.43525,0.0003,14.7823]
[1778676461164,35.41,80205.48,143.1,-0.43525,0.0003,14.7823]
[1778676462181,35.41,80207.87,143.1,-0.43455,0.0003,14.77839]
[1778676462441,35.41,80207.87,143.1,-0.43455,0.0003,14.77839]
[1778676462533,35.41,80207.87,143.1,-0.43455,0.0003,14.77839]
[1778676462745,35.41,80207.87,143.1,-0.43455,0.0003,14.77839]
[1778676464157,35.41,80208.41,143.1,-0.43438,0.0003,14.77749]
[1778676465655,35.41,80205.82,143.1,-0.43515,0.0003,14.78172]
[1778676466832,35.41,80204.72,143.1,-0.43547,0.0003,14.7835]
[1778676467153,35.41,80205.79,143.1,-0.43515,0.0003,14.78175]
[1778676468284,35.41,80207.08,143.1,-0.43477,0.0003,14.77964]
[1778676473665,35.4,80205.67,143.1,-0.43518,0.0003,14.78192]
[1778676473717,35.4,80205.67,143.1,-0.43518,0.0003,14.78192]
[1778676473860,35.4,80205.67,143.1,-0.43518,0.0003,14.78192]
[1778676474069,35.4,80203.05,143.1,-0.43596,0.0003,14.78615]
[1778676474433,35.4,80203.05,143.1,-0.43596,0.0003,14.78615]
[1778676474654,35.4,80203.05,143.1,-0.43596,0.0003,14.78615]
[1778676476201,35.4,80201.27,143.1,-0.43648,0.0003,14.78899]
[1778676477819,35.4,80202.45,143.1,-0.43613,0.0003,14.78708]
[1778676477353,35.4,80207.61,143.1,-0.4346,0.0003,14.77869]
[1778676478902,35.4,80210.24,143.1,-0.43382,0.0003,14.77433]
[1778676479677,35.4,80210.24,143.1,-0.43382,0.0003,14.77433]
[1778676484024,35.4,80213.37,143.1,-0.43289,0.0003,14.76903]
[1778676485290,35.4,80211.76,143.1,-0.43337,0.0003,14.77175]
[1778676491151,35.39,80212.02,143.1,-0.43329,0.0003,14.77128]
[1778676495616,35.39,80212.25,143.1,-0.43321,0.0003,14.77088]
[1778676495633,35.39,80212.25,143.1,-0.43321,0.0003,14.77088]
[1778676496867,35.39,80211.67,143.1,-0.43338,0.0003,14.77184]
[1778676497189,35.39,80208.37,143.1,-0.43436,0.0003,14.77734]
[1778676497419,35.39,80208.37,143.1,-0.43436,0.0003,14.77734]
[1778676497861,35.39,80208.37,143.1,-0.43436,0.0003,14.77734]
[1778676498500,35.39,80201.97,143.1,-0.43625,0.0003,14.78774]
[1778676501739,35.39,80202.18,143.1,-0.43619,0.0003,14.78738]
[1778676501743,35.39,80202.18,143.1,-0.43619,0.0003,14.78738]
[1778676504256,35.38,80198.87,143.1,-0.43716,0.0003,14.79261]
[1778676504487,35.38,80198.87,143.1,-0.43716,0.0003,14.79261]
[1778676504786,35.38,80198.87,143.1,-0.43716,0.0003,14.79261]
[1778676505902,35.38,80198.91,143.1,-0.43715,0.0003,14.79253]
[1778676508631,35.38,80198.67,143.1,-0.43722,0.0003,14.79288]
[1778676509060,35.38,80199.21,143.1,-0.43705,0.0003,14.79201]
[1778676509144,35.38,80199.21,143.1,-0.43705,0.0003,14.79201]
[1778676509506,35.38,80199.21,143.1,-0.43705,0.0003,14.79201]
[1778676510865,35.38,80200.66,143.1,-0.43662,0.0003,14.7897]
[1778676510896,35.38,80200.66,143.1,-0.43662,0.0003,14.7897]
[1778676511323,35.37,80200.34,143.1,-0.43671,0.0003,14.7902]
[1778676511332,35.37,80200.34,143.1,-0.43671,0.0003,14.7902]
[1778676511337,35.37,80200.34,143.1,-0.43671,0.0003,14.7902]
[1778676511457,35.37,80200.34,143.1,-0.43671,0.0003,14.7902]
[1778676511743,35.37,80200.34,143.1,-0.43671,0.0003,14.7902]
[1778676511822,35.38,80202.79,143.1,-0.43597,0.0003,14.77973]
[1778676511924,35.38,80202.79,143.1,-0.43597,0.0003,14.77973]
[1778676512331,35.38,80202.79,143.1,-0.43597,0.0003,14.77973]
[1778676512706,35.38,80202.79,143.1,-0.43597,0.0003,14.77973]
[1778676512720,35.37,80209.3,143.1,-0.43403,0.0003,14.76905]
[1778676513607,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514239,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514314,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514314,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514401,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514441,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514557,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676514658,35.37,80212.71,143.1,-0.43302,0.0003,14.76332]
[1778676516436,35.37,80216.73,143.1,-0.43183,0.0003,14.75644]
[1778676521491,35.37,80218.19,143.1,-0.43139,0.0003,14.75387]
[1778676522719,35.37,80217.43,143.1,-0.43161,0.0003,14.75519]
[1778676522752,35.37,80214.4,143.1,-0.43251,0.0003,14.76038]
[1778676528712,35.36,80212.32,143.1,-0.43312,0.0003,14.76389]
[1778676533192,35.36,80212.57,143.1,-0.43305,0.0003,14.76346]
[1778676533264,35.36,80212.57,143.1,-0.43305,0.0003,14.76346]
[1778676533443,35.36,80212.57,143.1,-0.43305,0.0003,14.76346]
[1778676533747,35.36,80215.44,143.1,-0.43219,0.0003,14.75856]
[1778676534349,35.36,80215.44,143.1,-0.43219,0.0003,14.75856]
[1778676534861,35.36,80215.44,143.1,-0.43219,0.0003,14.75856]
[1778676534920,35.36,80215.44,143.1,-0.43219,0.0003,14.75856]
[1778676534878,35.36,80215.44,143.1,-0.43219,0.0003,14.75855]
[1778676537681,35.36,80212.27,143.1,-0.43313,0.0003,14.76394]
[1778676537775,35.36,80212.73,143.1,-0.43299,0.0003,14.76316]
[1778676538643,35.36,80212.73,143.1,-0.43299,0.0003,14.76316]
[1778676538932,35.36,80212.73,143.1,-0.43299,0.0003,14.76316]
[1778676539266,35.36,80212.91,143.5,-0.43294,0.0003,14.76285]
[1778676539341,35.36,80212.91,143.5,-0.43294,0.0003,14.76285]
[1778676539496,35.36,80212.91,144.3,-0.43294,0.0003,14.76285]
[1778676539624,35.36,80212.91,144.3,-0.43294,0.0003,14.76285]
[1778676540665,35.36,80214.81,144.3,-0.43238,0.0003,14.7596]
[1778676540758,35.36,80214.81,144.3,-0.43238,0.0003,14.7596]
[1778676542351,35.36,80215.09,144.4,-0.43229,0.0003,14.75911]
[1778676544408,35.36,80217.15,144.4,-0.43168,0.0003,14.75555]
[1778676544561,35.36,80217.15,144.4,-0.43168,0.0003,14.75555]
[1778676546838,35.36,80222.8,144.4,-0.43,0.0003,14.74563]
[1778676551873,35.35,80221.28,144.4,-0.43045,0.0003,14.74831]
[1778676553244,35.35,80220.27,144.4,-0.43075,0.0003,14.75008]
[1778676554622,35.35,80220.93,144.4,-0.43055,0.0003,14.74891]
[1778676556123,35.35,80222.47,144.4,-0.4301,0.0003,14.74619]
[1778676556286,35.35,80222.47,144.4,-0.4301,0.0003,14.74619]
[1778676556311,35.35,80222.47,144.4,-0.4301,0.0003,14.74619]
[1778676556753,35.35,80222.47,144.4,-0.4301,0.0003,14.74619]
[1778676557493,35.35,80224.41,144.4,-0.42952,0.0003,14.74273]
[1778676557702,35.35,80224.41,144.4,-0.42952,0.0003,14.74273]
[1778676558122,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558138,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558183,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558290,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558371,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558394,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558398,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558501,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558728,35.35,80227.12,144.4,-0.42872,0.0003,14.73785]
[1778676558922,35.35,80238.73,144.4,-0.42529,0.0003,14.71626]
[1778676559296,35.35,80238.73,144.4,-0.42529,0.0003,14.71626]
[1778676559929,35.35,80244.82,144.4,-0.42349,0.00029,14.70449]
[1778676560792,35.35,80244.82,144.4,-0.42349,0.00029,14.70449]
[1778676560861,35.35,80244.82,144.4,-0.42349,0.00029,14.70449]
[1778676560936,35.35,80243.37,144.4,-0.42391,0.0003,14.7073]
[1778676561664,35.35,80243.37,144.4,-0.42391,0.0003,14.7073]
[1778676561864,35.35,80243.37,144.4,-0.42391,0.0003,14.7073]
[1778676561943,35.35,80244.04,144.4,-0.42371,0.0003,14.70597]
[1778676563025,35.35,80244.32,144.4,-0.42363,0.0003,14.70541]
[1778676563861,35.35,80244.32,144.4,-0.42363,0.0003,14.70541]
[1778676563957,35.34,80242.36,144.4,-0.4242,0.0003,14.7092]
[1778676569200,35.34,80238.96,144.4,-0.4252,0.0003,14.71573]
[1778676570005,35.34,80236.08,144.4,-0.42606,0.0003,14.72119]
[1778676570200,35.34,80236.08,144.4,-0.42606,0.0003,14.72119]
[1778676570427,35.34,80236.08,144.4,-0.42606,0.0003,14.72119]
[1778676570861,35.34,80236.08,144.4,-0.42606,0.0003,14.72119]
[1778676570960,35.34,80234.94,144.4,-0.42639,0.0003,14.72333]
[1778676571323,35.34,80234.94,144.4,-0.42639,0.0003,14.72333]
[1778676571506,35.34,80227.09,144.4,-0.42869,0.0003,14.73121]
[1778676573202,35.34,80229.5,144.4,-0.42797,0.0003,14.72682]
[1778676574882,35.34,80230.62,144.4,-0.42764,0.0003,14.72477]
[1778676578423,35.35,80229.53,144.4,-0.42797,0.0003,14.72678]
[1778676578534,35.35,80229.53,144.4,-0.42797,0.0003,14.72678]
[1778676578635,35.35,80230.51,144.4,-0.42768,0.0003,14.72499]
[1778676581595,35.35,80230.24,144.4,-0.42776,0.0003,14.72548]
[1778676581861,35.35,80230.24,144.4,-0.42776,0.0003,14.72548]
[1778676581962,35.34,80230.16,144.4,-0.42778,0.0003,14.72562]
[1778676582293,35.34,80230.16,144.4,-0.42778,0.0003,14.72562]
[1778676583173,35.34,80229.36,144.4,-0.42801,0.0003,14.72709]
[1778676583246,35.34,80229.36,144.4,-0.42801,0.0003,14.72709]
[1778676583897,35.35,80226.96,144.4,-0.42873,0.0003,14.73147]
[1778676585479,35.35,80224.18,144.4,-0.42955,0.0003,14.73647]
[1778676586149,35.35,80221.51,144.4,-0.43034,0.0003,14.74122]
[1778676589249,35.35,80217.33,144.4,-0.43158,0.0003,14.74854]
[1778676590632,35.35,80216.42,144.4,-0.43185,0.0003,14.75011]
[1778676591102,35.35,80215.41,144.4,-0.43215,0.0003,14.75185]
[1778676592064,35.35,80214.73,144.4,-0.43235,0.0003,14.75302]
[1778676592182,35.35,80214.73,144.4,-0.43235,0.0003,14.75302]
[1778676592799,35.35,80214.73,144.4,-0.43235,0.0003,14.75302]
[1778676593160,35.35,80209.32,144.4,-0.43395,0.0003,14.76215]
[1778676594671,35.35,80213.04,144.4,-0.43285,0.0003,14.75589]
[1778676598652,35.35,80215.17,144.4,-0.43222,0.0003,14.75225]
[1778676599314,35.35,80214.82,144.4,-0.43232,0.0003,14.75285]
[1778676600267,35.35,80215.37,144.4,-0.43216,0.0003,14.7519]
[1778676600650,35.35,80215.37,144.4,-0.43216,0.0003,14.7519]
[1778676601774,35.34,80214.6,144.4,-0.43239,0.0003,14.75322]
[1778676602739,35.34,80214.8,144.4,-0.43233,0.0003,14.75288]
[1778676602835,35.34,80214.8,144.4,-0.43233,0.0003,14.75287]
[1778676604275,35.34,80214.25,144.4,-0.43249,0.0003,14.75382]
[1778676604366,35.34,80214.25,144.4,-0.43249,0.0003,14.75382]
[1778676604441,35.34,80214.25,144.4,-0.43249,0.0003,14.75382]
[1778676604510,35.34,80214.25,144.4,-0.43249,0.0003,14.75382]
[1778676604602,35.34,80214.25,144.4,-0.43249,0.0003,14.75382]
[1778676605696,35.34,80214.65,144.4,-0.43237,0.0003,14.75312]
[1778676605779,35.34,80224.58,144.4,-0.42943,0.0003,14.73572]
[1778676606599,35.34,80224.58,144.4,-0.42943,0.0003,14.73572]
[1778676606663,35.34,80228.53,144.4,-0.42826,0.0003,14.72858]
[1778676610907,35.34,80232.08,144.4,-0.42721,0.0003,14.72207]
[1778676616321,35.35,80230.12,144.4,-0.42779,0.0003,14.7257]
[1778676621553,35.35,80231.27,144.4,-0.42745,0.0003,14.7236]
[1778676626057,35.35,80230.27,144.4,-0.42775,0.0003,14.72546]
[1778676626313,35.35,80230.27,144.4,-0.42775,0.0003,14.72546]
[1778676626391,35.35,80234.2,144.4,-0.42659,0.0003,14.71817]
[1778676627247,35.35,80234.2,144.4,-0.42659,0.0003,14.71817]
[1778676627398,35.35,80237.83,144.4,-0.42552,0.0003,14.71133]
[1778676629583,35.35,80238.08,144.4,-0.42544,0.0003,14.71086]
[1778676635377,35.35,80241.48,144.4,-0.42441,0.0003,14.69777]
[1778676640490,35.35,80244.76,144.4,-0.42345,0.0003,14.69143]
[1778676642772,35.35,80244.27,144.4,-0.4236,0.0003,14.6924]
[1778676642820,35.35,80244.27,144.4,-0.4236,0.0003,14.6924]
[1778676642851,35.35,80244.87,144.4,-0.42342,0.0003,14.69124]
[1778676643834,35.35,80244.87,144.4,-0.42342,0.0003,14.69124]
[1778676644431,35.35,80244.94,144.4,-0.4234,0.0003,14.69111]
[1778676647053,35.35,80244.93,144.4,-0.4234,0.0003,14.69113]
[1778676647673,35.35,80243.52,144.4,-0.42382,0.0003,14.69388]
[1778676647866,35.35,80243.52,144.4,-0.42382,0.0003,14.69388]
[1778676647962,35.35,80242.08,144.4,-0.42424,0.0003,14.69667]
[1778676648861,35.35,80242.08,144.4,-0.42424,0.0003,14.69667]
[1778676650098,35.36,80240.94,144.4,-0.42458,0.0003,14.69888]
[1778676650176,35.36,80240.94,144.4,-0.42458,0.0003,14.69888]
[1778676651518,35.36,80240.92,144.4,-0.42459,0.0003,14.69893]
[1778676651614,35.36,80240.92,144.4,-0.42459,0.0003,14.69893]
[1778676651767,35.36,80240.92,144.4,-0.42459,0.0003,14.69893]
[1778676651824,35.36,80237.83,144.4,-0.4255,0.0003,14.70484]
[1778676652070,35.36,80237.83,144.4,-0.4255,0.0003,14.70484]
[1778676652240,35.36,80237.83,144.4,-0.4255,0.0003,14.70484]
[1778676652460,35.36,80237.83,144.4,-0.4255,0.0003,14.70484]
[1778676652575,35.36,80229.81,144.4,-0.42787,0.0003,14.71981]
[1778676655906,35.36,80228.99,144.4,-0.42812,0.0003,14.72132]
[1778676656350,35.36,80228.98,144.4,-0.42812,0.0003,14.72134]
[1778676661771,35.36,80226.51,144.4,-0.42885,0.0003,14.72584]
[1778676661809,35.36,80226.51,144.4,-0.42885,0.0003,14.72584]
[1778676662600,35.36,80226.33,144.4,-0.42891,0.0003,14.72616]
[1778676664662,35.36,80222.01,144.4,-0.43019,0.0003,14.73389]
[1778676665379,35.36,80222.01,144.4,-0.43019,0.0003,14.73389]
[1778676670704,35.36,80215.18,144.4,-0.43221,0.0003,14.74577]
[1778676672726,35.36,80215.25,144.4,-0.43219,0.0003,14.74564]
[1778676673605,35.35,80214.64,144.4,-0.43236,0.0003,14.74668]
[1778676678762,35.35,80213.98,144.4,-0.43255,0.0003,14.74776]
[1778676683797,35.35,80214.24,144.4,-0.43247,0.0003,14.74728]
[1778676684676,35.35,80214.24,144.4,-0.43247,0.0003,14.74728]
[1778676684805,35.35,80219.25,144.4,-0.43098,0.0003,14.73861]
[1778676689839,35.35,80217.91,144.4,-0.43138,0.0003,14.74093]
[1778676691108,35.34,80217.33,144.4,-0.43155,0.0003,14.74193]
[1778676696888,35.34,80218.81,144.4,-0.43108,0.0003,14.73274]
[1778676697115,35.34,80218.81,144.4,-0.43108,0.0003,14.73274]
[1778676697163,35.34,80218.81,144.4,-0.43108,0.0003,14.73274]
[1778676697184,35.34,80218.81,144.4,-0.43108,0.0003,14.73274]
[1778676697895,35.34,80214.37,144.4,-0.4324,0.0003,14.74041]
[1778676702615,35.34,80211.93,144.4,-0.43312,0.0003,14.74453]
[1778676703839,35.34,80212.71,144.4,-0.43288,0.0003,14.7432]
[1778676705862,35.34,80211.5,144.4,-0.43324,0.0003,14.74523]
[1778676705880,35.34,80211.5,144.4,-0.43324,0.0003,14.74523]
[1778676705925,35.34,80211.5,144.4,-0.43324,0.0003,14.74523]
[1778676705951,35.34,80211.9,144.4,-0.43312,0.0003,14.74455]
[1778676706542,35.34,80211.9,144.4,-0.43312,0.0003,14.74455]
[1778676709674,35.33,80210.77,144.4,-0.43345,0.0003,14.74643]
[1778676710573,35.33,80210.64,144.4,-0.43349,0.0003,14.74665]
[1778676713566,35.33,80211.14,144.4,-0.43334,0.0003,14.74579]
[1778676714317,35.33,80211.14,144.4,-0.43334,0.0003,14.74579]
[1778676714382,35.33,80211.14,144.4,-0.43334,0.0003,14.74579]
[1778676714554,35.33,80211.14,144.4,-0.43334,0.0003,14.74579]
[1778676715016,35.33,80213.3,144.4,-0.4327,0.0003,14.74212]
[1778676720051,35.33,80213.94,144.4,-0.4325,0.0003,14.74099]
[1778676722427,35.33,80213.78,144.4,-0.43255,0.0003,14.74125]
[1778676722677,35.33,80213.78,144.4,-0.43255,0.0003,14.74125]
[1778676727798,35.32,80213.87,144.4,-0.43251,0.0003,14.74106]
[1778676732219,35.32,80212.88,144.4,-0.4328,0.0003,14.74271]
[1778676733304,35.32,80212.34,144.4,-0.43296,0.0003,14.74362]
[1778676743212,35.31,80210.66,144.4,-0.43345,0.0003,14.74638]
[1778676748247,35.31,80212.74,144.4,-0.43282,0.0003,14.74282]
[1778676752003,35.31,80211.39,144.4,-0.43322,0.0003,14.74509]
[1778676752068,35.31,80211.39,144.4,-0.43322,0.0003,14.74509]
[1778676752100,35.31,80211.39,144.4,-0.43322,0.0003,14.74509]
[1778676752117,35.31,80211.39,144.4,-0.43322,0.0003,14.74509]
[1778676752312,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752357,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752403,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752410,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752491,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752583,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676752644,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676753110,35.3,80210.89,144.4,-0.43334,0.0003,14.73933]
[1778676753089,35.3,80218.89,144.4,-0.43096,0.0003,14.72557]
[1778676753248,35.3,80218.89,144.4,-0.43096,0.0003,14.72557]
[1778676754055,35.3,80218.89,144.4,-0.43096,0.0003,14.72557]
[1778676754087,35.3,80239.03,144.4,-0.42499,0.0003,14.68862]
[1778676754561,35.3,80243.89,144.4,-0.42355,0.0003,14.67921]
[1778676756048,35.3,80243.89,144.4,-0.42355,0.0003,14.67921]
[1778676757545,35.3,80243.92,144.4,-0.42354,0.0003,14.67915]
[1778676758858,35.3,80245.01,144.4,-0.42322,0.0003,14.67702]
[1778676759890,35.3,80245.22,144.4,-0.42316,0.0003,14.67661]
[1778676760882,35.3,80252.29,144.4,-0.42107,0.0003,14.66249]
[1778676761243,35.3,80252.29,144.4,-0.42107,0.0003,14.66249]
[1778676762948,35.3,80249.77,144.4,-0.42181,0.0003,14.66755]
[1778676764770,35.3,80248.97,144.4,-0.42204,0.0003,14.66913]
[1778676766084,35.3,80249.25,144.4,-0.42196,0.0003,14.66856]
[1778676766389,35.3,80249.58,144.4,-0.42186,0.0003,14.66787]
[1778676767696,35.3,80249.58,144.4,-0.42186,0.0003,14.66787]
[1778676768069,35.3,80249.61,144.4,-0.42185,0.0003,14.66783]
[1778676769980,35.3,80249.58,144.4,-0.42186,0.0003,14.66789]
[1778676770955,35.3,80258.24,144.4,-0.4193,0.0003,14.65025]
[1778676771351,35.3,80258.24,144.4,-0.4193,0.0003,14.65025]
[1778676771923,35.3,80258.24,144.4,-0.4193,0.0003,14.65025]
[1778676771975,35.3,80263.26,144.4,-0.41782,0.00029,14.63976]
[1778676775011,35.3,80253.8,144.4,-0.4206,0.0003,14.6593]
[1778676776628,35.3,80251.9,144.4,-0.42116,0.0003,14.66316]
[1778676777847,35.29,80250.65,144.4,-0.42153,0.0003,14.66566]
[1778676779219,35.29,80250.01,144.4,-0.42172,0.0003,14.66691]
[1778676783620,35.29,80250.47,144.4,-0.42158,0.0003,14.66599]
[1778676783861,35.29,80250.47,144.4,-0.42158,0.0003,14.66599]
[1778676783890,35.29,80249.23,144.4,-0.42195,0.0003,14.66848]
[1778676784835,35.29,80249.23,144.4,-0.42195,0.0003,14.66848]
[1778676784900,35.29,80241.84,144.4,-0.42413,0.0003,14.68304]
[1778676786186,35.29,80241.84,144.4,-0.42413,0.0003,14.68304]
[1778676786222,35.29,80240.48,144.4,-0.42454,0.0003,14.68567]
[1778676786560,35.29,80231.26,144.4,-0.42727,0.0003,14.70312]
[1778676787332,35.29,80231.26,144.4,-0.42727,0.0003,14.70312]
[1778676787977,35.29,80231.26,144.4,-0.42727,0.0003,14.70312]
[1778676788020,35.29,80231.26,144.4,-0.42727,0.0003,14.70312]
[1778676788030,35.29,80231.26,144.4,-0.42727,0.0003,14.70312]
[1778676788334,35.29,80228.32,144.4,-0.42814,0.0003,14.70853]
[1778676788522,35.29,80228.32,144.4,-0.42814,0.0003,14.70853]
[1778676788861,35.29,80228.32,144.4,-0.42814,0.0003,14.70853]
[1778676788991,35.29,80228.32,144.4,-0.42814,0.0003,14.70853]
[1778676789042,35.29,80221.93,144.4,-0.43004,0.0003,14.72006]
[1778676789558,35.29,80221.93,144.4,-0.43004,0.0003,14.72006]
[1778676790070,35.29,80221.93,144.4,-0.43004,0.0003,14.72006]
[1778676790110,35.29,80221.93,144.4,-0.43004,0.0003,14.72006]
[1778676790187,35.29,80221.93,144.4,-0.43004,0.0003,14.72006]
[1778676790167,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790277,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790364,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790530,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790657,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790783,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790817,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790861,35.29,80218.31,144.4,-0.43111,0.0003,14.72644]
[1778676790959,35.29,80209.57,144.4,-0.43371,0.0003,14.74141]
[1778676791274,35.29,80209.57,144.4,-0.43371,0.0003,14.74141]
[1778676791318,35.29,80209.57,144.4,-0.43371,0.0003,14.74141]
[1778676791864,35.29,80200.91,144.4,-0.43629,0.0003,14.75561]
[1778676797173,35.29,80200.67,144.4,-0.43635,0.0003,14.75598]
[1778676798424,35.28,80200.81,144.4,-0.43631,0.0003,14.75573]
[1778676798985,35.28,80200.81,144.4,-0.43631,0.0003,14.75573]
[1778676800030,35.28,80207.52,144.4,-0.43431,0.0003,14.74476]
[1778676801244,35.28,80208.03,144.4,-0.43416,0.0003,14.7439]
[1778676807666,35.28,80206.88,144.4,-0.4345,0.0003,14.74579]
[1778676810474,35.28,80207.19,144.4,-0.4344,0.0003,14.74527]
[1778676815722,35.28,80205.23,144.4,-0.43496,0.0003,14.74189]
[1778676819332,35.28,80204.95,144.4,-0.43504,0.0003,14.74233]
[1778676820192,35.28,80204.95,144.4,-0.43504,0.0003,14.74233]
[1778676819829,35.28,80200.4,144.4,-0.43639,0.0003,14.74971]
[1778676821318,35.27,80197.71,144.4,-0.43719,0.0003,14.75399]
[1778676824236,35.27,80197.58,144.4,-0.43723,0.0003,14.75418]
[1778676827886,35.27,80197.17,144.4,-0.43734,0.0003,14.75479]
[1778676830394,35.27,80198.01,144.4,-0.43709,0.0003,14.75343]
[1778676830472,35.27,80198.01,144.4,-0.43709,0.0003,14.75343]
[1778676830931,35.26,80188.2,144.4,-0.44001,0.0003,14.76856]
[1778676832055,35.26,80188.2,144.4,-0.44001,0.0003,14.76856]
[1778676832244,35.26,80183.05,144.4,-0.44155,0.0003,14.77619]
[1778676833163,35.26,80178.05,144.4,-0.44304,0.0003,14.78337]
[1778676833848,35.26,80173.55,144.4,-0.44439,0.0003,14.78967]
[1778676835300,35.25,80173.72,144.4,-0.44433,0.0003,14.7894]
[1778676841167,35.24,80171.52,144.4,-0.44497,0.0003,14.79234]
[1778676841545,35.24,80171.94,144.4,-0.44484,0.0003,14.79175]
[1778676842245,35.24,80167.19,144.4,-0.44626,0.0003,14.79815]
[1778676843919,35.23,80161.98,144.4,-0.44782,0.0003,14.80495]
[1778676848956,35.23,80161.57,144.4,-0.44793,0.0003,14.80544]
[1778676851061,35.22,80157.74,144.4,-0.44908,0.0003,14.81028]
[1778676851977,35.22,80153.0,144.4,-0.4505,0.0003,14.81612]
[1778676854706,35.22,80153.12,144.4,-0.45046,0.0003,14.81596]
[1778676858228,35.22,80156.75,144.4,-0.44937,0.0003,14.81148]
[1778676859261,35.22,80160.9,144.4,-0.44812,0.0003,14.80624]
[1778676864061,35.21,80156.47,144.4,-0.44944,0.0003,14.81178]
[1778676865251,35.21,80156.47,144.4,-0.44944,0.0003,14.81178]
[1778676865068,35.21,80152.99,144.4,-0.45049,0.0003,14.81605]
[1778676868545,35.21,80150.54,144.4,-0.45122,0.0003,14.81899]
[1778676874131,35.2,80149.73,144.4,-0.45144,0.0003,14.81338]
[1778676875368,35.2,80149.76,144.4,-0.45143,0.0003,14.81335]
[1778676881037,35.2,80147.12,144.4,-0.45223,0.0003,14.81644]
[1778676885210,35.2,80154.37,144.4,-0.45004,0.0003,14.80776]
[1778676890245,35.2,80154.8,144.4,-0.44991,0.0003,14.80721]
[1778676892259,35.19,80150.64,144.4,-0.45116,0.0003,14.81225]
[1778676896287,35.19,80147.37,144.4,-0.45214,0.0003,14.8161]
[1778676896611,35.19,80147.37,144.4,-0.45214,0.0003,14.8161]
[1778676896861,35.19,80147.37,144.4,-0.45214,0.0003,14.8161]
[1778676897294,35.19,80144.67,144.4,-0.45295,0.0003,14.81923]
[1778676901322,35.19,80141.03,144.4,-0.45405,0.0003,14.82334]
[1778676904669,35.19,80141.46,144.4,-0.45392,0.0003,14.82286]
[1778676904688,35.19,80141.46,144.4,-0.45392,0.0003,14.82286]
[1778676905946,35.19,80141.43,144.4,-0.45393,0.0003,14.8229]
[1778676907691,35.19,80137.44,144.4,-0.45513,0.0003,14.8273]
[1778676907700,35.19,80137.44,144.4,-0.45513,0.0003,14.8273]
[1778676909861,35.19,80138.84,144.4,-0.45471,0.0003,14.82577]
[1778676910279,35.19,80138.84,144.4,-0.45471,0.0003,14.82577]
[1778676909892,35.19,80149.94,144.4,-0.45137,0.0003,14.81307]
[1778676910500,35.19,80153.35,144.4,-0.45034,0.0003,14.80896]
[1778676913406,35.19,80159.2,144.4,-0.44858,0.0003,14.80167]
[1778676914895,35.19,80159.2,144.4,-0.44858,0.0003,14.80167]
[1778676920455,35.19,80157.79,144.4,-0.449,0.0003,14.80344]
[1778676925490,35.19,80159.88,144.4,-0.44837,0.0003,14.80079]
[1778676928431,35.18,80159.34,144.4,-0.44853,0.0003,14.80146]
[1778676928511,35.18,80155.24,144.4,-0.44976,0.0003,14.80659]
[1778676933546,35.18,80157.23,144.4,-0.44914,0.0003,14.79752]
[1778676938581,35.17,80159.16,144.4,-0.44855,0.0003,14.79506]
[1778676940282,35.17,80159.16,144.4,-0.44855,0.0003,14.79506]
[1778676940433,35.17,80159.16,144.4,-0.44855,0.0003,14.79506]
[1778676941333,35.17,80162.59,144.4,-0.44751,0.0003,14.79063]
[1778676941673,35.17,80162.59,144.4,-0.44751,0.0003,14.79063]
[1778676947644,35.16,80157.56,144.4,-0.44902,0.0003,14.79702]
[1778676952679,35.16,80158.16,144.4,-0.44883,0.0003,14.79623]
[1778676953686,35.16,80161.77,144.4,-0.44774,0.0003,14.79161]
[1778676958721,35.15,80162.48,144.4,-0.44752,0.0003,14.79065]
[1778676963756,35.14,80163.74,144.4,-0.44713,0.0003,14.78896]
[1778676968791,35.14,80164.56,144.4,-0.44688,0.0003,14.78784]
[1778676971560,35.13,80167.47,144.4,-0.446,0.0003,14.78393]
[1778676975814,35.13,80173.2,144.4,-0.44427,0.0003,14.77608]
[1778676976851,35.13,80163.21,144.4,-0.44727,0.0003,14.78955]
[1778676978866,35.13,80158.56,144.4,-0.44867,0.0003,14.79554]
[1778676983901,35.12,80157.46,144.4,-0.449,0.0003,14.79689]
[1778676986407,35.12,80155.58,144.4,-0.44956,0.0003,14.79924]
[1778676985992,35.12,80151.48,144.4,-0.4508,0.0003,14.80426]
[1778676986656,35.12,80151.48,144.4,-0.4508,0.0003,14.80426]
[1778676986783,35.12,80151.48,144.4,-0.4508,0.0003,14.80426]
[1778676987357,35.12,80151.48,144.4,-0.4508,0.0003,14.80426]
[1778676987369,35.12,80145.35,144.4,-0.45264,0.0003,14.81151]
[1778676988936,35.12,80141.09,144.4,-0.45393,0.0003,14.81636]
[1778676989669,35.12,80141.09,144.4,-0.45393,0.0003,14.81636]
[1778676990619,35.12,80140.44,144.4,-0.45412,0.0003,14.81709]
[1778676990845,35.12,80140.44,144.4,-0.45412,0.0003,14.81709]
[1778676992037,35.12,80140.26,144.4,-0.45416,0.0003,14.81074]
[1778676992689,35.12,80138.78,144.4,-0.45461,0.0003,14.81238]
[1778676993842,35.12,80138.32,144.4,-0.45475,0.0003,14.81289]
[1778676999006,35.12,80136.03,144.4,-0.45544,0.0003,14.81539]
[1778677002482,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677002497,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677002499,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677002520,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677002705,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677002735,35.12,80135.43,144.4,-0.45562,0.0003,14.81603]
[1778677003036,35.12,80134.79,144.4,-0.45582,0.0003,14.81672]
[1778677004486,35.12,80134.15,144.4,-0.45601,0.0003,14.81741]
[1778677010085,35.13,80134.38,144.4,-0.45595,0.0003,14.8172]
[1778677013317,35.13,80133.17,144.4,-0.45632,0.0003,14.81849]
[1778677013709,35.13,80133.17,144.4,-0.45632,0.0003,14.81849]
[1778677017727,35.14,80135.15,144.4,-0.45572,0.0003,14.81641]
[1778677018143,35.14,80134.47,144.4,-0.45593,0.0003,14.81713]
[1778677020254,35.14,80134.44,144.4,-0.45594,0.0003,14.81716]
[1778677020376,35.14,80134.44,144.4,-0.45594,0.0003,14.81716]
[1778677020386,35.14,80134.44,144.4,-0.45594,0.0003,14.81716]
[1778677020443,35.14,80134.44,144.4,-0.45594,0.0003,14.81716]
[1778677020360,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020571,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020756,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020798,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020842,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020905,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677020940,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677021170,35.14,80134.51,144.4,-0.45592,0.0003,14.81709]
[1778677021173,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677021631,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677021737,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677021766,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677021804,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677021810,35.14,80123.58,144.4,-0.45922,0.0003,14.82822]
[1778677022594,35.14,80126.45,144.4,-0.45835,0.0003,14.8254]
[1778677022765,35.14,80126.45,144.4,-0.45835,0.0003,14.8254]
[1778677022829,35.14,80126.45,144.4,-0.45835,0.0003,14.8254]
[1778677023378,35.14,80126.45,144.4,-0.45835,0.0003,14.8254]
[1778677023424,35.14,80133.63,144.4,-0.45619,0.0003,14.81803]
[1778677024195,35.14,80133.63,144.4,-0.45619,0.0003,14.81803]
[1778677024604,35.14,80134.76,144.4,-0.45585,0.0003,14.81684]
[1778677024612,35.14,80134.76,144.4,-0.45585,0.0003,14.81684]
[1778677025192,35.14,80140.33,144.4,-0.45416,0.0003,14.81076]
[1778677026345,35.14,80140.33,144.4,-0.45416,0.0003,14.81076]
[1778677026400,35.14,80146.02,144.4,-0.45245,0.0003,14.80429]
[1778677027861,35.14,80146.71,144.4,-0.45224,0.0003,14.80348]
[1778677028045,35.14,80146.71,144.4,-0.45224,0.0003,14.80348]
[1778677028632,35.14,80148.31,144.4,-0.45175,0.0003,14.80159]
[1778677029063,35.14,80148.31,144.4,-0.45175,0.0003,14.80159]
[1778677031239,35.14,80150.61,144.4,-0.45106,0.0003,14.79885]
[1778677031453,35.14,80150.61,144.4,-0.45106,0.0003,14.79885]
[1778677031341,35.14,80162.38,144.4,-0.44751,0.0003,14.78412]
[1778677032246,35.13,80173.09,144.4,-0.44429,0.0003,14.7697]
[1778677032474,35.13,80173.09,144.4,-0.44429,0.0003,14.7697]
[1778677036274,35.13,80168.23,144.4,-0.44574,0.0003,14.77633]
[1778677036748,35.13,80168.23,144.4,-0.44574,0.0003,14.77633]
[1778677037019,35.13,80168.23,144.4,-0.44574,0.0003,14.77633]
[1778677038488,35.13,80166.16,144.4,-0.44637,0.0003,14.7791]
[1778677042443,35.12,80160.75,144.4,-0.44799,0.0003,14.78615]
[1778677043326,35.12,80152.76,144.4,-0.45039,0.0003,14.79617]
[1778677048361,35.12,80156.17,144.4,-0.44936,0.0003,14.79194]
[1778677052291,35.12,80155.72,144.4,-0.44948,0.0003,14.78593]
[1778677056419,35.11,80163.11,144.4,-0.44724,0.0003,14.77646]
[1778677057306,35.11,80163.11,144.4,-0.44724,0.0003,14.77646]
[1778677057425,35.11,80170.32,144.4,-0.44507,0.0003,14.76679]
[1778677060446,35.11,80173.81,144.4,-0.44401,0.0003,14.76191]
[1778677065481,35.09,80174.15,144.4,-0.44389,0.0003,14.76135]
[1778677067838,35.09,80174.23,144.4,-0.44386,0.0003,14.76121]
[1778677072423,35.08,80174.5,144.4,-0.44377,0.0003,14.76076]
[1778677076018,35.07,80175.25,144.4,-0.44353,0.0003,14.75965]
[1778677082003,35.06,80175.18,144.4,-0.44354,0.0003,14.75965]
[1778677083828,35.06,80175.91,144.4,-0.44331,0.0003,14.75858]
[1778677084340,35.05,80180.33,144.4,-0.44197,0.0003,14.75218]
[1778677085447,35.05,80180.33,144.4,-0.44197,0.0003,14.75218]
[1778677085455,35.05,80180.33,144.4,-0.44197,0.0003,14.75218]
[1778677085492,35.05,80180.33,144.4,-0.44197,0.0003,14.75218]
[1778677085490,35.05,80182.27,144.4,-0.44138,0.0003,14.74932]
[1778677085762,35.05,80182.27,144.4,-0.44138,0.0003,14.74932]
[1778677086841,35.05,80188.72,144.4,-0.43944,0.0003,14.73961]
[1778677092241,35.05,80187.31,144.4,-0.43986,0.0003,14.74173]
[1778677092342,35.05,80187.14,144.4,-0.43991,0.0003,14.74198]
[1778677092774,35.05,80187.14,144.4,-0.43991,0.0003,14.74198]
[1778677092793,35.05,80182.95,144.4,-0.44117,0.0003,14.74827]
[1778677094356,35.05,80182.95,144.4,-0.44117,0.0003,14.74827]
[1778677095362,35.04,80181.02,144.4,-0.44175,0.0003,14.75111]
[1778677096482,35.05,80181.26,144.4,-0.44168,0.0003,14.75077]
[1778677096590,35.05,80182.23,144.4,-0.44139,0.0003,14.74934]
[1778677097668,35.05,80182.88,144.4,-0.4412,0.0003,14.7484]
[1778677098456,35.05,80182.88,144.4,-0.4412,0.0003,14.7484]
[1778677103949,35.06,80181.89,144.4,-0.44151,0.0003,14.74996]
[1778677104330,35.06,80181.89,144.4,-0.44151,0.0003,14.74996]
[1778677110147,35.07,80182.0,144.4,-0.4415,0.0003,14.7499]
[1778677110389,35.07,80182.0,144.4,-0.4415,0.0003,14.7499]
[1778677115520,35.08,80181.73,144.4,-0.44157,0.0003,14.74378]
[1778677116135,35.08,80181.73,144.4,-0.44157,0.0003,14.74378]
[1778677119806,35.1,80182.05,144.4,-0.4415,0.0003,14.74343]
[1778677121874,35.09,80175.15,144.4,-0.44357,0.0003,14.75335]
[1778677124798,35.09,80174.12,144.4,-0.44387,0.0003,14.75477]
[1778677124822,35.09,80174.12,144.4,-0.44387,0.0003,14.75477]
[1778677126157,35.09,80174.12,144.4,-0.44387,0.0003,14.75475]
[1778677128371,35.08,80180.45,144.4,-0.44195,0.0003,14.74565]
[1778677129773,35.08,80181.93,144.4,-0.44151,0.0003,14.74348]
[1778677131991,35.08,80182.42,144.4,-0.44136,0.0003,14.74274]
[1778677132059,35.08,80182.42,144.4,-0.44136,0.0003,14.74274]
[1778677132088,35.08,80183.01,144.4,-0.44118,0.0003,14.74188]
[1778677132951,35.08,80186.46,144.4,-0.44015,0.0003,14.73674]
[1778677137986,35.08,80187.13,144.4,-0.43994,0.0003,14.73569]
[1778677143021,35.07,80187.05,144.4,-0.43996,0.0003,14.73577]
[1778677145784,35.07,80187.89,144.4,-0.4397,0.0003,14.73447]
[1778677146051,35.07,80185.39,144.4,-0.44045,0.0003,14.73825]
[1778677148051,35.07,80182.71,144.4,-0.44126,0.0003,14.74226]
[1778677148128,35.07,80182.71,144.4,-0.44126,0.0003,14.74226]
[1778677148224,35.07,80182.71,144.4,-0.44126,0.0003,14.74226]
[1778677148512,35.07,80182.71,144.4,-0.44126,0.0003,14.74226]
[1778677148228,35.07,80182.94,144.4,-0.44119,0.0003,14.74191]
[1778677149634,35.07,80186.08,144.4,-0.44024,0.0003,14.73722]
[1778677150079,35.07,80189.77,144.4,-0.43913,0.0003,14.73159]
[1778677152200,35.07,80193.45,144.4,-0.43802,0.0003,14.72586]
[1778677153250,35.07,80193.45,144.4,-0.43802,0.0003,14.72586]
[1778677156861,35.07,80194.46,144.4,-0.43772,0.0003,14.72425]
[1778677162163,35.06,80194.14,144.4,-0.43781,0.0003,14.72474]
[1778677164599,35.06,80194.02,144.4,-0.43784,0.0003,14.72491]
[1778677165184,35.06,80188.24,144.4,-0.43958,0.0003,14.73388]
[1778677165747,35.06,80188.24,144.4,-0.43958,0.0003,14.73388]
[1778677166309,35.06,80188.24,144.4,-0.43958,0.0003,14.73388]
[1778677166531,35.06,80188.04,144.4,-0.43964,0.0003,14.73417]
[1778677172236,35.07,80187.12,144.4,-0.43991,0.0003,14.72906]
[1778677177271,35.08,80186.2,144.4,-0.4402,0.0003,14.73053]
[1778677182306,35.08,80184.97,144.4,-0.44057,0.0003,14.73236]
[1778677184230,35.08,80185.86,144.4,-0.4403,0.0003,14.73102]
[1778677184767,35.08,80187.27,144.4,-0.43988,0.0003,14.7289]
[1778677188399,35.09,80187.99,144.4,-0.43967,0.0003,14.72785]
[1778677192379,35.09,80181.38,144.4,-0.44167,0.0003,14.73778]
[1778677195400,35.09,80177.94,144.4,-0.4427,0.0003,14.74276]
[1778677200345,35.09,80176.77,144.4,-0.44305,0.0003,14.74443]
[1778677200520,35.09,80176.77,144.4,-0.44305,0.0003,14.74443]
[1778677200569,35.09,80176.77,144.4,-0.44305,0.0003,14.74443]
[1778677200609,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677200962,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201096,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201148,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201197,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201325,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201500,35.09,80179.49,144.4,-0.44223,0.0003,14.74051]
[1778677201593,35.09,80178.17,144.4,-0.44263,0.0003,14.74241]
[1778677201958,35.09,80178.17,144.4,-0.44263,0.0003,14.74241]
[1778677202112,35.09,80178.17,144.4,-0.44263,0.0003,14.74241]
[1778677202161,35.09,80178.17,144.4,-0.44263,0.0003,14.74241]
[1778677202226,35.09,80178.17,144.4,-0.44263,0.0003,14.74241]
[1778677202450,35.08,80174.44,144.4,-0.44375,0.0003,14.74771]
[1778677202942,35.08,80174.44,144.4,-0.44375,0.0003,14.74771]
[1778677203096,35.08,80174.44,144.4,-0.44375,0.0003,14.74771]
[1778677204652,35.08,80177.8,144.4,-0.44273,0.0003,14.74289]
[1778677208436,35.08,80179.03,144.4,-0.44235,0.0003,14.7411]
[1778677213271,35.07,80177.38,144.4,-0.44285,0.0003,14.74345]
[1778677214351,35.07,80177.11,144.4,-0.44293,0.0003,14.74383]
[1778677215543,35.07,80177.01,144.4,-0.44295,0.0003,14.74396]
[1778677219571,35.07,80176.22,144.4,-0.44319,0.0003,14.74506]
[1778677223552,35.07,80174.24,144.4,-0.44378,0.0003,14.74785]
[1778677224606,35.06,80180.64,144.4,-0.44185,0.0003,14.73865]
[1778677226030,35.06,80180.2,144.4,-0.44198,0.0003,14.73929]
[1778677229523,35.06,80180.97,144.4,-0.44175,0.0003,14.73814]
[1778677229754,35.06,80181.56,144.4,-0.44156,0.0003,14.73726]
[1778677230648,35.06,80185.31,144.4,-0.44043,0.0003,14.73168]
[1778677232549,35.06,80185.31,144.4,-0.44041,0.0003,14.72508]
[1778677233129,35.06,80185.67,144.4,-0.4403,0.0003,14.72453]
[1778677233936,35.06,80185.96,144.4,-0.44021,0.0003,14.72409]
[1778677235988,35.05,80190.68,144.4,-0.43879,0.0003,14.71685]
[1778677240395,35.05,80192.39,144.4,-0.43827,0.0003,14.71418]
[1778677243200,35.05,80194.88,144.4,-0.43752,0.0003,14.71025]
[1778677243206,35.05,80194.88,144.4,-0.43752,0.0003,14.71025]
[1778677244746,35.05,80199.6,144.4,-0.43609,0.0003,14.70267]
[1778677249781,35.05,80200.46,144.4,-0.43584,0.0003,14.70127]
[1778677251252,35.05,80200.46,144.4,-0.43584,0.0003,14.70127]
[1778677251267,35.05,80200.46,144.4,-0.43584,0.0003,14.70127]
[1778677251414,35.05,80200.46,144.4,-0.43584,0.0003,14.70127]
[1778677252185,35.05,80200.74,144.4,-0.43575,0.0003,14.70082]
[1778677252539,35.05,80200.74,144.4,-0.43575,0.0003,14.70082]
[1778677252634,35.05,80208.07,144.4,-0.43355,0.0003,14.68862]
[1778677253436,35.05,80213.6,144.4,-0.43189,0.0003,14.67913]
[1778677255246,35.05,80214.98,144.4,-0.43148,0.0003,14.67673]
[1778677255478,35.05,80214.98,144.4,-0.43148,0.0003,14.67673]
[1778677260715,35.06,80216.29,144.4,-0.43109,0.0003,14.67448]
[1778677260784,35.06,80216.29,144.4,-0.43109,0.0003,14.67448]
[1778677261623,35.06,80216.29,144.4,-0.43109,0.0003,14.67448]
[1778677261829,35.06,80216.67,144.4,-0.43098,0.0003,14.67384]
[1778677262664,35.06,80216.67,144.4,-0.43098,0.0003,14.67384]
[1778677262580,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677262775,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677262867,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677262924,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677262936,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677263031,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677263089,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677263125,35.06,80219.26,144.4,-0.4302,0.0003,14.66924]
[1778677263329,35.06,80229.05,144.4,-0.42727,0.0003,14.65135]
[1778677263885,35.06,80229.05,144.4,-0.42727,0.0003,14.65135]
[1778677263930,35.06,80229.05,144.4,-0.42727,0.0003,14.65135]
[1778677264420,35.06,80229.05,144.4,-0.42727,0.0003,14.65135]
[1778677264562,35.06,80229.05,144.4,-0.42727,0.0003,14.65135]
[1778677264657,35.06,80236.04,144.4,-0.42518,0.0003,14.63811]
[1778677266101,35.06,80237.51,144.4,-0.42474,0.0003,14.63528]
[1778677266225,35.06,80237.51,144.4,-0.42474,0.0003,14.63528]
[1778677266344,35.06,80237.51,144.4,-0.42474,0.0003,14.63528]
[1778677266454,35.06,80237.51,144.4,-0.42474,0.0003,14.63528]
[1778677266476,35.06,80237.51,144.4,-0.42474,0.0003,14.63528]
[1778677266651,35.06,80242.27,144.4,-0.42332,0.0003,14.62595]
[1778677267237,35.06,80242.27,144.4,-0.42332,0.0003,14.62595]
[1778677267290,35.06,80242.27,144.4,-0.42332,0.0003,14.62595]
[1778677267342,35.06,80242.27,144.4,-0.42332,0.0003,14.62595]
[1778677267434,35.06,80251.42,144.4,-0.42058,0.0003,14.60751]
[1778677268385,35.06,80251.42,144.4,-0.42058,0.0003,14.60751]
[1778677268673,35.06,80254.24,144.4,-0.41973,0.0003,14.60163]
[1778677269425,35.06,80254.24,144.4,-0.41973,0.0003,14.60163]
[1778677269690,35.06,80253.36,144.4,-0.42,0.0003,14.60348]
[1778677270415,35.06,80253.36,144.4,-0.42,0.0003,14.60348]
[1778677272374,35.06,80257.08,144.4,-0.41889,0.0003,14.59569]
[1778677272508,35.06,80257.08,144.4,-0.41889,0.0003,14.59569]
[1778677274417,35.05,80255.78,144.4,-0.41926,0.0003,14.59834]
[1778677274734,35.05,80255.78,144.4,-0.41926,0.0003,14.59827]
[1778677277333,35.05,80258.12,144.4,-0.41855,0.0003,14.59328]
[1778677278972,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279032,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279066,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279312,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279320,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279338,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279445,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279505,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677279508,35.04,80257.61,144.4,-0.41869,0.0003,14.59432]
[1778677280040,35.04,80258.15,144.4,-0.41853,0.0003,14.59312]
[1778677280050,35.04,80267.24,144.4,-0.41582,0.0003,14.5736]
[1778677285262,35.04,80268.83,144.4,-0.41534,0.0003,14.57006]
[1778677285330,35.04,80269.42,144.4,-0.41516,0.0003,14.56875]
[1778677285749,35.04,80269.42,144.4,-0.41516,0.0003,14.56875]
[1778677287091,35.04,80268.59,144.4,-0.41541,0.0003,14.57062]
[1778677287093,35.04,80268.59,144.4,-0.41541,0.0003,14.57062]
[1778677287372,35.04,80268.59,144.4,-0.41541,0.0003,14.57062]
[1778677287670,35.04,80268.59,144.4,-0.41541,0.0003,14.57062]
[1778677287474,35.04,80268.01,144.4,-0.41559,0.0003,14.57192]
[1778677287752,35.04,80268.01,144.4,-0.41559,0.0003,14.57192]
[1778677288384,35.04,80268.01,144.4,-0.41559,0.0003,14.57192]
[1778677288485,35.04,80261.49,144.4,-0.41753,0.0003,14.58607]
[1778677289164,35.04,80261.49,144.4,-0.41753,0.0003,14.58607]
[1778677289282,35.04,80261.49,144.4,-0.41753,0.0003,14.58607]
[1778677289404,35.04,80261.49,144.4,-0.41753,0.0003,14.58607]
[1778677289506,35.04,80259.12,144.4,-0.41824,0.0003,14.59109]
[1778677290412,35.04,80262.74,144.4,-0.41716,0.0003,14.58335]
[1778677290873,35.04,80262.74,144.4,-0.41716,0.0003,14.58335]
[1778677291089,35.04,80265.72,144.4,-0.41623,0.0003,14.57023]
[1778677291988,35.04,80265.72,144.4,-0.41623,0.0003,14.57023]
[1778677292604,35.04,80264.76,144.4,-0.41652,0.0003,14.57232]
[1778677296415,35.04,80270.69,144.4,-0.41475,0.0003,14.55929]
[1778677297446,35.04,80270.69,144.4,-0.41475,0.0003,14.55929]
[1778677297547,35.03,80268.84,144.4,-0.4153,0.0003,14.56335]
[1778677298187,35.03,80268.84,144.4,-0.4153,0.0003,14.56335]
[1778677298862,35.03,80266.6,144.4,-0.41596,0.0003,14.56823]
[1778677298863,35.03,80266.6,144.4,-0.41596,0.0003,14.56823]
[1778677299420,35.03,80266.6,144.4,-0.41596,0.0003,14.56823]
[1778677299697,35.03,80266.6,144.4,-0.41596,0.0003,14.56823]
[1778677299698,35.03,80257.86,144.4,-0.41856,0.0003,14.58697]
[1778677299830,35.03,80257.86,144.4,-0.41856,0.0003,14.58697]
[1778677300699,35.03,80250.35,144.4,-0.42081,0.0003,14.60257]
[1778677301836,35.03,80248.74,144.4,-0.42129,0.0003,14.60585]
[1778677301854,35.03,80248.74,144.4,-0.42129,0.0003,14.60585]
[1778677301880,35.03,80248.74,144.4,-0.42129,0.0003,14.60585]
[1778677302666,35.03,80248.74,144.4,-0.42129,0.0003,14.60585]
[1778677302698,35.03,80254.19,144.4,-0.41965,0.0003,14.5946]
[1778677303133,35.03,80254.19,144.4,-0.41965,0.0003,14.5946]
[1778677303202,35.03,80254.19,144.4,-0.41965,0.0003,14.5946]
[1778677303505,35.03,80254.19,144.4,-0.41965,0.0003,14.5946]
[1778677303605,35.03,80254.19,144.4,-0.41965,0.0003,14.5946]
[1778677303700,35.03,80256.99,144.4,-0.41881,0.0003,14.58872]
[1778677304114,35.03,80256.99,144.4,-0.41881,0.0003,14.58872]
[1778677304215,35.03,80256.99,144.4,-0.41881,0.0003,14.58872]
[1778677304641,35.03,80256.99,144.4,-0.41881,0.0003,14.58872]
[1778677304677,35.03,80256.99,144.4,-0.41881,0.0003,14.58872]
[1778677305515,35.03,80258.81,144.4,-0.41827,0.0003,14.58484]
[1778677305617,35.02,80260.12,144.4,-0.41787,0.0003,14.58203]
[1778677306095,35.02,80260.12,144.4,-0.41787,0.0003,14.58203]
[1778677306194,35.02,80260.2,144.4,-0.41785,0.0003,14.58186]
[1778677311074,35.03,80261.03,144.4,-0.4176,0.0003,14.58013]
[1778677311293,35.03,80261.03,144.4,-0.4176,0.0003,14.58013]
[1778677311751,35.03,80257.91,144.4,-0.41854,0.0003,14.58677]
[1778677311863,35.03,80257.91,144.4,-0.41854,0.0003,14.58677]
[1778677312331,35.03,80250.92,144.4,-0.42063,0.0003,14.60132]
[1778677314446,35.03,80248.0,144.4,-0.4215,0.0003,14.60728]
[1778677314673,35.03,80248.0,144.4,-0.4215,0.0003,14.60728]
[1778677317271,35.03,80256.48,144.4,-0.41896,0.0003,14.58975]
[1778677318296,35.03,80256.48,144.4,-0.41896,0.0003,14.58975]
[1778677320771,35.02,80255.27,144.4,-0.41932,0.0003,14.59225]
[1778677322262,35.02,80257.08,144.4,-0.41878,0.0003,14.58844]
[1778677323024,35.02,80254.85,144.4,-0.41944,0.0003,14.5931]
[1778677323466,35.02,80254.85,144.4,-0.41944,0.0003,14.5931]
[1778677325794,35.02,80257.16,144.4,-0.41874,0.0003,14.58819]
[1778677326021,35.02,80257.16,144.4,-0.41874,0.0003,14.58819]
[1778677326263,35.02,80257.16,144.4,-0.41874,0.0003,14.58819]
[1778677326861,35.02,80253.8,144.4,-0.41974,0.0003,14.5952]
[1778677327341,35.02,80250.27,144.4,-0.4208,0.0003,14.60251]
[1778677328291,35.02,80250.27,144.4,-0.4208,0.0003,14.60251]
[1778677328302,35.02,80250.27,144.4,-0.4208,0.0003,14.60251]
[1778677329239,35.02,80247.63,144.4,-0.4216,0.0003,14.60794]
[1778677329724,35.02,80247.63,144.4,-0.4216,0.0003,14.60794]
[1778677329750,35.02,80241.01,144.4,-0.42358,0.0003,14.62121]
[1778677330693,35.02,80241.01,144.4,-0.42358,0.0003,14.62121]
[1778677330716,35.02,80241.01,144.4,-0.42358,0.0003,14.62121]
[1778677331611,35.02,80239.88,144.4,-0.42392,0.0003,14.62344]
[1778677332681,35.02,80241.82,144.4,-0.42334,0.0003,14.61963]
[1778677332758,35.02,80245.77,144.4,-0.42216,0.0003,14.61175]
[1778677333861,35.02,80248.17,144.4,-0.42144,0.0003,14.6069]
[1778677337398,35.02,80246.92,144.4,-0.42181,0.0003,14.60938]
[1778677338386,35.02,80246.41,144.4,-0.42196,0.0003,14.61039]
[1778677344464,35.01,80247.11,144.4,-0.42173,0.0003,14.60883]
[1778677346401,35.01,80247.64,144.4,-0.42157,0.0003,14.60773]
[1778677346435,35.01,80247.64,144.4,-0.42157,0.0003,14.60773]
[1778677347737,35.01,80249.95,144.4,-0.42088,0.0003,14.60302]
[1778677347791,35.0,80254.08,144.4,-0.41964,0.0003,14.59445]
[1778677348360,35.0,80254.08,144.4,-0.41964,0.0003,14.59445]
[1778677349814,35.0,80259.33,144.4,-0.41806,0.0003,14.58333]
[1778677352374,35.0,80263.0,144.4,-0.41692,0.0003,14.56873]
[1778677358708,34.98,80263.33,144.4,-0.41679,0.0003,14.56775]
[1778677364667,34.97,80263.77,144.4,-0.41662,0.0003,14.56654]
[1778677369793,34.95,80263.74,144.4,-0.4166,0.0003,14.5664]
[1778677371286,34.95,80264.18,144.4,-0.41646,0.0003,14.56536]
[1778677371366,34.95,80264.18,144.4,-0.41646,0.0003,14.56536]
[1778677371657,34.95,80263.73,144.4,-0.41659,0.0003,14.56629]
[1778677375027,34.94,80264.51,144.4,-0.41635,0.0003,14.56455]
[1778677375030,34.94,80264.51,144.4,-0.41635,0.0003,14.56455]
[1778677375685,34.94,80264.26,144.4,-0.41642,0.0003,14.56505]
[1778677376308,34.94,80264.26,144.4,-0.41642,0.0003,14.56505]
[1778677378867,34.93,80261.37,144.4,-0.41727,0.0003,14.57118]
[1778677382716,34.93,80262.42,144.4,-0.41694,0.0003,14.5688]
[1778677383328,34.92,80262.6,144.4,-0.41689,0.0003,14.56839]
[1778677388776,34.92,80262.53,144.4,-0.41689,0.0003,14.56845]
[1778677389599,34.92,80262.53,144.4,-0.41689,0.0003,14.56845]
[1778677394818,34.91,80262.72,144.4,-0.41682,0.0003,14.56793]
[1778677399853,34.91,80263.56,144.4,-0.41656,0.0003,14.56603]
[1778677401412,34.91,80263.56,144.4,-0.41656,0.0003,14.56603]
[1778677401430,34.91,80263.56,144.4,-0.41656,0.0003,14.56603]
[1778677402272,34.91,80263.29,144.4,-0.41664,0.0003,14.56659]
[1778677402374,34.91,80258.97,144.4,-0.41793,0.0003,14.57588]
[1778677406675,34.9,80257.31,144.4,-0.41843,0.0003,14.57939]
[1778677408593,34.9,80257.46,144.4,-0.41838,0.0003,14.57905]
[1778677416972,34.9,80263.17,144.4,-0.41662,0.0003,14.55999]
[1778677423023,34.89,80261.62,144.4,-0.41707,0.0003,14.56329]
[1778677425048,34.89,80264.17,144.4,-0.4163,0.0003,14.55771]
[1778677425114,34.89,80264.17,144.4,-0.4163,0.0003,14.55771]
[1778677425553,34.89,80264.17,144.4,-0.4163,0.0003,14.55771]
[1778677425678,34.89,80263.5,144.4,-0.4165,0.0003,14.55914]
[1778677426861,34.89,80263.5,144.4,-0.4165,0.0003,14.55914]
[1778677426724,34.89,80257.74,144.4,-0.41823,0.0003,14.57157]
[1778677427265,34.89,80257.74,144.4,-0.41823,0.0003,14.57157]
[1778677427589,34.89,80257.74,144.4,-0.41823,0.0003,14.57157]
[1778677427690,34.89,80250.41,144.4,-0.42044,0.0003,14.58698]
[1778677428317,34.89,80250.41,144.4,-0.42044,0.0003,14.58698]
[1778677431219,34.89,80250.53,144.4,-0.42041,0.0003,14.58678]
[1778677432360,34.9,80250.22,144.4,-0.4205,0.0003,14.58745]
[1778677435874,34.9,80250.12,144.4,-0.42055,0.0003,14.58776]
[1778677441706,34.91,80250.25,144.4,-0.42052,0.0003,14.58759]
[1778677444069,34.92,80251.66,144.4,-0.42012,0.0003,14.58479]
[1778677444163,34.92,80246.26,144.4,-0.42174,0.0003,14.59588]
[1778677445740,34.92,80246.26,144.4,-0.42174,0.0003,14.59588]
[1778677445842,34.92,80242.32,144.4,-0.42293,0.0003,14.60385]
[1778677446686,34.92,80242.32,144.4,-0.42293,0.0003,14.60385]
[1778677446793,34.92,80242.32,144.4,-0.42293,0.0003,14.60385]
[1778677447790,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447802,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447818,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447862,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447876,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447878,34.92,80242.34,144.4,-0.42292,0.0003,14.60383]
[1778677447890,34.92,80240.13,144.4,-0.42359,0.0003,14.60824]
[1778677448191,34.92,80232.49,144.4,-0.42589,0.0003,14.62311]
[1778677448993,34.92,80232.49,144.4,-0.42589,0.0003,14.62311]
[1778677449007,34.92,80232.49,144.4,-0.42589,0.0003,14.62311]
[1778677449198,34.92,80228.8,144.4,-0.427,0.0003,14.63014]
[1778677450319,34.92,80228.8,144.4,-0.427,0.0003,14.63014]
[1778677451510,34.92,80228.83,144.4,-0.42699,0.0003,14.63009]
[1778677456861,34.93,80229.88,144.4,-0.42668,0.0003,14.62817]
[1778677458261,34.93,80237.29,144.4,-0.42446,0.0003,14.61395]
[1778677463296,34.94,80239.56,144.4,-0.42379,0.0003,14.60957]
[1778677468333,34.94,80238.43,144.4,-0.42414,0.0003,14.61186]
[1778677469836,34.94,80238.43,144.4,-0.42414,0.0003,14.61186]
[1778677469944,34.94,80237.32,144.4,-0.42447,0.0003,14.61405]
[1778677470044,34.94,80237.32,144.4,-0.42447,0.0003,14.61406]
[1778677475407,34.94,80237.39,144.4,-0.42442,0.0003,14.60724]
[1778677476689,34.94,80240.82,144.4,-0.42339,0.0003,14.60048]
[1778677480671,34.94,80239.35,144.4,-0.42383,0.0003,14.60337]
[1778677480738,34.94,80239.34,144.4,-0.42383,0.0003,14.60338]
[1778677483306,34.94,80242.11,144.4,-0.42299,0.0003,14.59788]
[1778677489505,34.94,80242.04,144.4,-0.42301,0.0003,14.59799]
[1778677490697,34.94,80242.04,144.4,-0.42301,0.0003,14.59799]
[1778677496554,34.93,80240.62,144.4,-0.42343,0.0003,14.60078]
[1778677499518,34.93,80240.92,144.4,-0.42334,0.0003,14.60017]
[1778677499633,34.93,80240.92,144.4,-0.42334,0.0003,14.60017]
[1778677500749,34.93,80241.95,144.4,-0.42303,0.0003,14.59811]
[1778677500865,34.93,80241.95,144.4,-0.42303,0.0003,14.59811]
[1778677500966,34.93,80253.96,144.4,-0.41942,0.0003,14.57356]
[1778677500998,34.93,80253.96,144.4,-0.41942,0.0003,14.57356]
[1778677501527,34.93,80253.96,144.4,-0.41942,0.0003,14.57356]
[1778677503499,34.93,80257.56,144.4,-0.41834,0.0003,14.56597]
[1778677506369,34.93,80255.36,144.4,-0.419,0.0003,14.57062]
[1778677507781,34.93,80256.23,144.4,-0.41874,0.0003,14.56879]
[1778677508269,34.93,80257.58,144.4,-0.41834,0.0003,14.56593]
[1778677509572,34.93,80256.05,144.4,-0.4188,0.0003,14.56917]
[1778677510135,34.93,80254.97,144.4,-0.41912,0.0003,14.57144]
[1778677510861,34.93,80254.97,144.4,-0.41912,0.0003,14.57144]
[1778677510929,34.93,80248.26,144.4,-0.42113,0.0003,14.58536]
[1778677511643,34.93,80248.26,144.4,-0.42113,0.0003,14.58536]
[1778677512300,34.93,80245.93,144.4,-0.42183,0.0003,14.59011]
[1778677516011,34.93,80244.22,144.4,-0.42235,0.0003,14.59356]
[1778677519842,34.93,80240.38,144.4,-0.4235,0.0003,14.60122]
[1778677520614,34.93,80239.44,144.4,-0.42378,0.0003,14.60308]
[1778677522185,34.93,80240.2,144.4,-0.42355,0.0003,14.60156]
[1778677522713,34.93,80240.2,144.4,-0.42355,0.0003,14.60156]
[1778677523315,34.93,80241.09,144.4,-0.42328,0.0003,14.59979]
[1778677523610,34.93,80241.09,144.4,-0.42328,0.0003,14.59979]
[1778677524256,34.93,80240.63,144.4,-0.42342,0.0003,14.6007]
[1778677529678,34.93,80242.39,144.4,-0.42289,0.0003,14.59718]
[1778677534751,34.93,80243.15,144.4,-0.42263,0.0003,14.58899]
[1778677540252,34.93,80242.18,144.4,-0.42292,0.0003,14.59091]
[1778677545403,34.92,80240.28,144.4,-0.42349,0.0003,14.59468]
[1778677550939,34.92,80238.48,144.4,-0.42402,0.0003,14.5982]
[1778677552202,34.92,80239.22,144.4,-0.4238,0.0003,14.59674]
[1778677552953,34.92,80244.55,144.4,-0.4222,0.0003,14.5861]
[1778677557988,34.92,80244.41,144.4,-0.42224,0.0003,14.58638]
[1778677561009,34.92,80240.9,144.4,-0.42329,0.0003,14.5934]
[1778677564030,34.92,80244.32,144.4,-0.42226,0.0003,14.58654]
[1778677564541,34.92,80244.32,144.4,-0.42226,0.0003,14.58654]
[1778677565387,34.92,80244.32,144.4,-0.42226,0.0003,14.58654]
[1778677565589,34.92,80244.32,144.4,-0.42226,0.0003,14.58654]
[1778677568718,34.92,80246.64,144.4,-0.42157,0.0003,14.58184]
[1778677569313,34.92,80246.93,144.4,-0.42148,0.0003,14.58125]
[1778677569402,34.92,80246.93,144.4,-0.42148,0.0003,14.58125]
[1778677571349,34.92,80243.21,144.4,-0.4226,0.0003,14.58877]
[1778677572821,34.92,80242.02,144.4,-0.42296,0.0003,14.59115]
[1778677573771,34.92,80242.23,144.4,-0.42289,0.0003,14.59073]
[1778677576319,34.92,80246.65,144.4,-0.42156,0.0003,14.58181]
[1778677576456,34.92,80246.65,144.4,-0.42156,0.0003,14.58181]
[1778677576705,34.92,80246.65,144.5,-0.42156,0.0003,14.58181]
[1778677582023,34.92,80245.24,144.5,-0.42199,0.0003,14.58467]
[1778677582734,34.92,80245.24,144.5,-0.42199,0.0003,14.58467]
[1778677583672,34.92,80243.95,144.5,-0.42237,0.0003,14.58727]
[1778677589724,34.92,80243.4,144.5,-0.42254,0.0003,14.58837]
[1778677590580,34.92,80243.89,144.5,-0.42239,0.0003,14.58737]
[1778677591853,34.92,80243.54,144.5,-0.42249,0.0003,14.58808]
[1778677591954,34.92,80243.54,144.5,-0.42249,0.0003,14.58808]
[1778677592085,34.92,80244.16,144.5,-0.42228,0.0003,14.58017]
[1778677593007,34.92,80238.74,144.5,-0.42391,0.0003,14.59097]
[1778677593266,34.92,80235.04,144.5,-0.42502,0.0003,14.5982]
[1778677594641,34.92,80235.04,144.5,-0.42502,0.0003,14.5982]
[1778677594742,34.92,80237.93,144.5,-0.42415,0.0003,14.59255]
[1778677596088,34.92,80240.74,144.5,-0.4233,0.0003,14.587]
[1778677597262,34.92,80244.98,144.5,-0.42203,0.0003,14.57848]
[1778677598665,34.92,80244.98,144.5,-0.42203,0.0003,14.57848]
[1778677603238,34.92,80247.55,144.5,-0.42125,0.0003,14.57326]
[1778677603962,34.92,80249.28,144.5,-0.42073,0.0003,14.56971]
[1778677605760,34.92,80255.91,144.5,-0.41874,0.0003,14.55588]
[1778677610512,34.92,80261.2,144.5,-0.41715,0.0003,14.54457]
[1778677612421,34.91,80261.42,144.5,-0.41708,0.0003,14.54408]
[1778677615250,34.91,80261.75,144.5,-0.41698,0.0003,14.54331]
[1778677620424,34.91,80260.03,144.5,-0.41749,0.0003,14.54702]
[1778677625459,34.91,80260.06,144.5,-0.41749,0.0003,14.54698]
[1778677626703,34.91,80260.06,144.5,-0.41749,0.0003,14.54698]
[1778677627096,34.91,80260.06,144.5,-0.41749,0.0003,14.54698]
[1778677627272,34.91,80260.74,144.5,-0.41729,0.0003,14.54553]
[1778677627490,34.91,80260.74,144.5,-0.41729,0.0003,14.54553]
[1778677628722,34.91,80263.76,144.5,-0.41638,0.0003,14.53899]
[1778677628803,34.91,80267.61,144.5,-0.41522,0.0003,14.53051]
[1778677629359,34.91,80267.61,144.5,-0.41522,0.0003,14.53051]
[1778677629542,34.91,80267.61,144.5,-0.41522,0.0003,14.53051]
[1778677630548,34.91,80268.38,144.5,-0.41499,0.0003,14.52881]
[1778677630710,34.91,80268.38,144.5,-0.41499,0.0003,14.52881]
[1778677632101,34.91,80264.17,144.5,-0.41625,0.0003,14.53803]
[1778677632667,34.91,80264.17,144.5,-0.41625,0.0003,14.53803]
[1778677634723,34.91,80260.23,144.5,-0.41743,0.0003,14.54655]
[1778677635257,34.91,80259.55,144.5,-0.41763,0.0003,14.548]
[1778677638223,34.91,80259.2,144.5,-0.41774,0.0003,14.54877]
[1778677638798,34.91,80259.2,144.5,-0.41774,0.0003,14.54877]
[1778677640250,34.91,80264.58,144.5,-0.41612,0.0003,14.53712]
[1778677640556,34.91,80264.58,144.5,-0.41612,0.0003,14.53712]
[1778677641279,34.91,80264.25,144.5,-0.41622,0.0003,14.53782]
[1778677645502,34.91,80265.64,144.5,-0.4158,0.0003,14.53473]
[1778677645932,34.91,80265.64,144.5,-0.4158,0.0003,14.53473]
[1778677646000,34.9,80267.33,144.5,-0.41529,0.0003,14.53099]
[1778677646180,34.9,80267.33,144.5,-0.41529,0.0003,14.53099]
[1778677649919,34.9,80270.75,144.5,-0.41426,0.0003,14.52335]
[1778677649929,34.9,80270.75,144.5,-0.41426,0.0003,14.52335]
[1778677650397,34.9,80270.58,144.5,-0.41431,0.0003,14.5237]
[1778677652819,34.9,80274.36,144.5,-0.41313,0.0003,14.50845]
[1778677657480,34.9,80274.22,144.5,-0.41317,0.0003,14.50872]
[1778677662768,34.89,80274.05,144.5,-0.41321,0.0003,14.50904]
[1778677664378,34.89,80273.96,144.5,-0.41324,0.0003,14.50923]
[1778677664783,34.89,80272.23,144.5,-0.41375,0.0003,14.51312]
[1778677666669,34.89,80271.36,144.5,-0.41401,0.0003,14.51507]
[1778677666877,34.89,80271.36,144.5,-0.41401,0.0003,14.51507]
[1778677667018,34.89,80271.36,144.5,-0.41401,0.0003,14.51507]
[1778677667037,34.89,80271.36,144.5,-0.41401,0.0003,14.51507]
[1778677667181,34.89,80269.3,144.5,-0.41463,0.0003,14.51965]
[1778677668083,34.89,80262.66,144.5,-0.41662,0.0003,14.53428]
[1778677668992,34.89,80257.98,144.5,-0.41803,0.0003,14.54437]
[1778677669444,34.89,80257.98,144.5,-0.41803,0.0003,14.54437]
[1778677669821,34.89,80262.15,144.5,-0.41678,0.0003,14.53538]
[1778677671833,34.89,80265.74,144.5,-0.41569,0.0003,14.52751]
[1778677674599,34.89,80265.86,144.5,-0.41566,0.0003,14.52723]
[1778677675159,34.89,80267.04,144.5,-0.4153,0.0003,14.52461]
[1778677675563,34.89,80267.04,144.5,-0.4153,0.0003,14.52461]
[1778677675983,34.89,80267.04,144.5,-0.4153,0.0003,14.52461]
[1778677677161,34.88,80270.81,144.5,-0.41417,0.0003,14.51621]
[1778677677410,34.88,80270.81,144.5,-0.41417,0.0003,14.51621]
[1778677677875,34.88,80271.87,144.5,-0.41385,0.0003,14.51381]
[1778677679761,34.88,80272.9,144.5,-0.41354,0.0003,14.51147]
[1778677679776,34.88,80272.9,144.5,-0.41354,0.0003,14.51147]
[1778677679791,34.88,80272.9,144.5,-0.41354,0.0003,14.51147]
[1778677680034,34.88,80274.97,144.5,-0.41291,0.0003,14.50676]
[1778677680212,34.88,80274.97,144.5,-0.41291,0.0003,14.50676]
[1778677680490,34.88,80274.97,144.5,-0.41291,0.0003,14.50676]
[1778677680896,34.88,80283.9,144.5,-0.41024,0.0003,14.48609]
[1778677684924,34.88,80287.39,144.5,-0.40919,0.0003,14.47779]
[1778677688704,34.88,80288.7,144.5,-0.40879,0.0003,14.47464]
[1778677688836,34.88,80288.7,144.5,-0.40879,0.0003,14.47464]
[1778677688841,34.88,80288.7,144.5,-0.40879,0.0003,14.47464]
[1778677688851,34.88,80288.7,144.5,-0.40879,0.0003,14.47464]
[1778677689101,34.88,80288.7,144.5,-0.40879,0.0003,14.47464]
[1778677688954,34.88,80289.82,144.5,-0.40846,0.0003,14.47196]
[1778677693987,34.87,80291.4,144.5,-0.40797,0.0003,14.46801]
[1778677694781,34.87,80291.4,144.5,-0.40797,0.0003,14.46801]
[1778677696186,34.87,80291.98,144.5,-0.40779,0.0003,14.46656]
[1778677696876,34.87,80291.98,144.5,-0.40779,0.0003,14.46656]
[1778677698015,34.86,80298.19,144.5,-0.40593,0.0003,14.45134]
[1778677699625,34.86,80301.2,144.5,-0.40503,0.0003,14.44385]
[1778677699663,34.86,80301.2,144.5,-0.40503,0.0003,14.44385]
[1778677701170,34.86,80302.14,144.5,-0.40474,0.0003,14.44148]
[1778677701862,34.86,80303.61,144.5,-0.4043,0.0003,14.43777]
[1778677702043,34.86,80297.12,144.5,-0.40624,0.0003,14.45389]
[1778677702225,34.86,80297.12,144.5,-0.40624,0.0003,14.45389]
[1778677702615,34.86,80297.12,144.5,-0.40624,0.0003,14.45389]
[1778677703050,34.86,80292.88,144.5,-0.4075,0.0003,14.46423]
[1778677705938,34.86,80293.24,144.5,-0.40739,0.0003,14.46333]
[1778677706537,34.86,80293.39,144.5,-0.40735,0.0003,14.46295]
[1778677710161,34.86,80294.96,144.5,-0.40687,0.0003,14.45908]
[1778677711555,34.85,80294.96,144.5,-0.40683,0.0003,14.45234]
[1778677712113,34.85,80297.34,144.5,-0.40612,0.0003,14.44648]
[1778677714101,34.85,80297.5,144.5,-0.40607,0.0003,14.44606]
[1778677714136,34.85,80297.5,144.5,-0.40607,0.0003,14.44606]
[1778677714144,34.85,80295.6,144.5,-0.40663,0.0003,14.45071]
[1778677719162,34.85,80294.53,144.5,-0.40695,0.0003,14.45327]
[1778677719657,34.85,80294.53,144.5,-0.40695,0.0003,14.45327]
[1778677720169,34.85,80294.56,144.5,-0.40694,0.0003,14.45319]
[1778677725204,34.85,80293.95,144.5,-0.40711,0.0003,14.4546]
[1778677728476,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728584,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728658,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728671,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728676,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728725,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728862,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677728927,34.84,80293.81,144.5,-0.40715,0.0003,14.45491]
[1778677729101,34.84,80293.47,144.5,-0.40725,0.0003,14.45573]
[1778677729925,34.84,80288.39,144.5,-0.40877,0.0003,14.46798]
[1778677730641,34.84,80288.39,144.5,-0.40877,0.0003,14.46798]
[1778677730665,34.84,80281.96,144.5,-0.41069,0.0003,14.48319]
[1778677732010,34.84,80281.96,144.5,-0.41069,0.0003,14.48319]
[1778677732067,34.84,80281.96,144.5,-0.41069,0.0003,14.48319]
[1778677732168,34.84,80281.15,144.5,-0.41093,0.0003,14.48506]
[1778677732292,34.84,80281.15,144.5,-0.41093,0.0003,14.48506]
[1778677733501,34.84,80278.25,144.5,-0.4118,0.0003,14.49178]
[1778677733764,34.84,80278.25,144.5,-0.4118,0.0003,14.49178]
[1778677733863,34.84,80278.28,144.5,-0.41179,0.0003,14.49171]
[1778677734629,34.84,80278.28,144.5,-0.41179,0.0003,14.49171]
[1778677735234,34.84,80281.41,144.5,-0.41085,0.0003,14.48442]
[1778677736100,34.84,80281.41,144.5,-0.41085,0.0003,14.48442]
[1778677736164,34.84,80283.4,144.5,-0.41025,0.0003,14.47973]
[1778677736810,34.84,80283.4,144.5,-0.41025,0.0003,14.47973]
[1778677736814,34.84,80283.4,144.5,-0.41025,0.0003,14.47973]
[1778677736853,34.84,80279.92,144.5,-0.4113,0.0003,14.48787]
[1778677737829,34.84,80279.92,144.5,-0.4113,0.0003,14.48787]
[1778677737904,34.84,80276.29,144.5,-0.41238,0.0003,14.49623]
[1778677738568,34.84,80276.29,144.5,-0.41238,0.0003,14.49623]
[1778677740589,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740596,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740618,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740629,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740733,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740793,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740830,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740843,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740861,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677740862,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677741124,34.84,80276.7,144.5,-0.41226,0.0003,14.49527]
[1778677741206,34.83,80276.58,144.5,-0.41229,0.0003,14.49549]
[1778677742210,34.83,80291.59,144.5,-0.40779,0.0003,14.46006]
[1778677743157,34.83,80300.2,144.5,-0.40521,0.0003,14.4389]
[1778677748473,34.83,80300.8,144.5,-0.40501,0.0003,14.43727]
[1778677752877,34.82,80298.71,144.5,-0.40563,0.0003,14.44239]
[1778677752952,34.82,80298.71,144.5,-0.40563,0.0003,14.44239]
[1778677753165,34.82,80301.47,144.5,-0.4048,0.0003,14.43546]
[1778677753432,34.82,80312.5,144.5,-0.40151,0.0003,14.40737]
[1778677755025,34.82,80316.55,144.5,-0.40029,0.0003,14.39675]
[1778677756719,34.82,80317.02,144.5,-0.40015,0.0003,14.3955]
[1778677757626,34.82,80316.75,144.5,-0.40023,0.0003,14.39621]
[1778677758412,34.81,80318.4,144.5,-0.39974,0.0003,14.39183]
[1778677760363,34.81,80314.0,144.5,-0.40104,0.0003,14.40328]
[1778677762205,34.81,80313.11,144.5,-0.4013,0.0003,14.40556]
[1778677762592,34.81,80315.69,144.5,-0.40053,0.0003,14.3988]
[1778677762861,34.81,80315.69,144.5,-0.40053,0.0003,14.3988]
[1778677764060,34.81,80313.58,144.5,-0.40115,0.0003,14.40429]
[1778677764130,34.81,80306.51,144.5,-0.40326,0.0003,14.42245]
[1778677764863,34.81,80306.51,144.5,-0.40326,0.0003,14.42245]
[1778677764954,34.81,80306.51,144.5,-0.40326,0.0003,14.42245]
[1778677766485,34.8,80312.37,144.5,-0.4015,0.0003,14.40733]
[1778677766861,34.8,80312.37,144.5,-0.4015,0.0003,14.40733]
[1778677768398,34.8,80310.35,144.5,-0.4021,0.0003,14.41252]
[1778677768543,34.8,80310.35,144.5,-0.4021,0.0003,14.41252]
[1778677768685,34.8,80310.35,144.5,-0.4021,0.0003,14.41252]
[1778677768962,34.8,80308.63,144.5,-0.40261,0.0003,14.41691]
[1778677769513,34.8,80301.62,144.5,-0.40471,0.0003,14.43465]
[1778677773613,34.8,80302.02,144.5,-0.40454,0.0003,14.42684]
[1778677777742,34.79,80302.23,144.5,-0.40446,0.0003,14.42622]
[1778677777759,34.79,80302.23,144.5,-0.40446,0.0003,14.42622]
[1778677778136,34.79,80302.23,144.5,-0.40446,0.0003,14.42622]
[1778677778159,34.79,80302.76,144.5,-0.4043,0.0003,14.42484]
[1778677783613,34.79,80301.16,144.5,-0.40477,0.0003,14.4288]
[1778677786879,34.79,80300.72,144.5,-0.4049,0.0003,14.42987]
[1778677792676,34.78,80298.07,144.5,-0.40568,0.0003,14.43634]
[1778677796704,34.78,80301.8,144.5,-0.40455,0.0003,14.42695]
[1778677801861,34.77,80299.49,144.5,-0.40524,0.0003,14.43265]
[1778677803753,34.77,80293.82,144.5,-0.40693,0.0003,14.4466]
[1778677805152,34.77,80293.82,144.5,-0.40693,0.0003,14.4466]
[1778677808813,34.77,80294.03,144.5,-0.40686,0.0003,14.44601]
[1778677808824,34.77,80294.03,144.5,-0.40686,0.0003,14.44601]
[1778677808842,34.77,80294.03,144.5,-0.40686,0.0003,14.44601]
[1778677808897,34.77,80293.75,144.5,-0.40694,0.0003,14.44668]
[1778677813221,34.76,80292.96,144.5,-0.40717,0.0003,14.44858]
[1778677813305,34.76,80292.73,144.5,-0.40724,0.0003,14.44913]
[1778677813823,34.76,80294.35,144.5,-0.40675,0.0003,14.44516]
[1778677816891,34.76,80297.68,144.5,-0.40575,0.0003,14.43691]
[1778677821634,34.76,80297.41,144.5,-0.40582,0.0003,14.43748]
[1778677826572,34.75,80302.39,144.5,-0.40432,0.0003,14.42492]
[1778677828626,34.75,80303.68,144.5,-0.40393,0.0003,14.42163]
[1778677832519,34.75,80304.72,144.5,-0.40357,0.0003,14.41219]
[1778677832522,34.75,80304.72,144.5,-0.40357,0.0003,14.41219]
[1778677833214,34.75,80304.72,144.5,-0.40357,0.0003,14.41219]
[1778677833228,34.75,80304.72,144.5,-0.40357,0.0003,14.41219]
[1778677833863,34.75,80303.85,144.5,-0.40383,0.0003,14.41436]
[1778677834104,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677834498,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677834524,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677834552,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677834658,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677834717,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677835268,34.75,80299.79,144.5,-0.40504,0.0003,14.42457]
[1778677835093,34.75,80292.33,144.5,-0.40728,0.0003,14.44299]
[1778677835977,34.75,80288.25,144.5,-0.4085,0.0003,14.45287]
[1778677837496,34.74,80287.94,144.5,-0.40859,0.0003,14.4536]
[1778677837548,34.74,80287.94,144.5,-0.40859,0.0003,14.4536]
[1778677837638,34.74,80287.94,144.5,-0.40859,0.0003,14.4536]
[1778677843031,34.74,80288.09,144.5,-0.40854,0.0003,14.45315]
[1778677844569,34.74,80287.83,144.5,-0.40862,0.0003,14.45378]
[1778677845289,34.74,80288.08,144.5,-0.40854,0.0003,14.45315]
[1778677851087,34.74,80288.77,144.5,-0.40832,0.0003,14.45142]
[1778677856122,34.73,80287.66,144.5,-0.40865,0.0003,14.45404]
[1778677857015,34.73,80287.66,144.5,-0.40865,0.0003,14.45404]
[1778677859751,34.73,80287.71,144.5,-0.40863,0.0003,14.4539]
[1778677859758,34.73,80287.71,144.5,-0.40863,0.0003,14.4539]
[1778677859835,34.73,80287.71,144.5,-0.40863,0.0003,14.4539]
[1778677860258,34.73,80295.64,144.5,-0.40625,0.0003,14.43454]
[1778677861157,34.73,80301.05,144.5,-0.40462,0.0003,14.42105]
[1778677862885,34.73,80301.98,144.5,-0.40434,0.0003,14.4187]
[1778677862900,34.73,80301.98,144.5,-0.40434,0.0003,14.4187]
[1778677862986,34.73,80301.98,144.5,-0.40434,0.0003,14.4187]
[1778677863171,34.73,80303.32,144.5,-0.40394,0.0003,14.4153]
[1778677865185,34.73,80307.01,144.5,-0.40283,0.0003,14.40589]
[1778677870220,34.73,80306.17,144.5,-0.40308,0.0003,14.40803]
[1778677872692,34.73,80305.89,144.5,-0.40317,0.0003,14.40874]
[1778677873320,34.73,80305.89,144.5,-0.40317,0.0003,14.40874]
[1778677874248,34.73,80308.77,144.5,-0.4023,0.0003,14.4013]
[1778677876691,34.73,80308.35,144.5,-0.40242,0.0003,14.40236]
[1778677877270,34.72,80307.71,144.5,-0.40261,0.0003,14.40397]
[1778677878574,34.72,80308.3,144.5,-0.40243,0.0003,14.40244]
[1778677879284,34.72,80308.13,144.5,-0.40248,0.0003,14.40285]
[1778677883024,34.72,80309.16,144.5,-0.40216,0.0003,14.40012]
[1778677888253,34.71,80313.12,144.5,-0.40097,0.0003,14.38972]
[1778677893300,34.71,80313.13,144.5,-0.40091,0.0003,14.38279]
[1778677893302,34.71,80313.13,144.5,-0.40091,0.0003,14.38279]
[1778677893382,34.71,80312.71,144.5,-0.40103,0.0003,14.38386]
[1778677894567,34.71,80312.71,144.5,-0.40103,0.0003,14.38386]
[1778677895865,34.71,80312.35,144.5,-0.40114,0.0003,14.38477]
[1778677901687,34.7,80312.8,144.5,-0.40099,0.0003,14.38346]
[1778677902703,34.7,80312.03,144.5,-0.40121,0.0003,14.38546]
[1778677907814,34.69,80315.31,144.5,-0.40022,0.0003,14.37674]
[1778677913368,34.69,80314.48,144.5,-0.40046,0.0003,14.37882]
[1778677913808,34.69,80314.63,144.5,-0.40041,0.0003,14.37841]
[1778677914252,34.69,80314.63,144.5,-0.40041,0.0003,14.37841]
[1778677914331,34.69,80315.43,144.5,-0.40017,0.0003,14.37625]
[1778677914866,34.69,80315.43,144.5,-0.40017,0.0003,14.37625]
[1778677915146,34.69,80315.43,144.5,-0.40017,0.0003,14.37625]
[1778677915328,34.69,80319.07,144.5,-0.39907,0.0003,14.36657]
[1778677917172,34.69,80319.77,144.5,-0.39886,0.0003,14.3647]
[1778677917212,34.68,80322.35,144.5,-0.39809,0.0003,14.35773]
[1778677917718,34.68,80322.35,144.5,-0.39809,0.0003,14.35773]
[1778677918179,34.68,80322.35,144.5,-0.39809,0.0003,14.35773]
[1778677918188,34.68,80322.35,144.5,-0.39809,0.0003,14.35773]
[1778677918281,34.68,80321.79,144.5,-0.39825,0.0003,14.3592]
[1778677920137,34.68,80318.14,144.5,-0.39934,0.0003,14.36893]
[1778677924114,34.68,80318.58,144.5,-0.3992,0.0003,14.36771]
[1778677924987,34.68,80312.4,144.5,-0.40105,0.0003,14.38398]
[1778677930861,34.67,80310.28,144.5,-0.40167,0.0003,14.38941]
[1778677936899,34.67,80311.86,144.5,-0.40119,0.0003,14.38517]
[1778677942969,34.66,80312.76,144.5,-0.4009,0.0003,14.38265]
[1778677944051,34.66,80312.6,144.5,-0.40094,0.0003,14.38301]
[1778677946491,34.66,80307.83,144.5,-0.40237,0.0003,14.39536]
[1778677946865,34.66,80307.83,144.5,-0.40237,0.0003,14.39536]
[1778677950477,34.65,80307.19,144.5,-0.40255,0.0003,14.39694]
[1778677950861,34.65,80307.19,144.5,-0.40255,0.0003,14.39694]
[1778677952504,34.65,80309.93,144.5,-0.40168,0.0003,14.38305]
[1778677952507,34.65,80309.93,144.5,-0.40168,0.0003,14.38305]
[1778677957609,34.65,80312.76,144.5,-0.40082,0.0003,14.37553]
[1778677962866,34.64,80313.66,144.5,-0.40053,0.0003,14.37302]
[1778677966900,34.64,80312.9,144.5,-0.40076,0.0003,14.37495]
[1778677972936,34.63,80310.74,144.5,-0.40139,0.0003,14.38048]
[1778677976604,34.63,80311.82,144.5,-0.40106,0.0003,14.37761]
[1778677978336,34.63,80311.91,144.5,-0.40103,0.0003,14.37736]
[1778677984018,34.63,80312.85,144.5,-0.40074,0.0003,14.37478]
[1778677989245,34.62,80311.41,144.5,-0.40116,0.0003,14.3785]
[1778677989861,34.62,80310.41,144.5,-0.40146,0.0003,14.38108]
[1778677995413,34.62,80307.75,144.5,-0.40225,0.0003,14.38791]
[1778677996805,34.62,80308.77,144.5,-0.40194,0.0003,14.38522]
[1778677999540,34.62,80308.63,144.5,-0.40198,0.0003,14.38555]
[1778678000941,34.61,80308.11,144.5,-0.40213,0.0003,14.38685]
[1778678002765,34.61,80306.8,144.5,-0.40252,0.0003,14.3902]
[1778678003029,34.61,80306.8,144.5,-0.40252,0.0003,14.3902]
[1778678004329,34.61,80306.86,144.5,-0.4025,0.0003,14.39004]
[1778678004335,34.61,80306.86,144.5,-0.4025,0.0003,14.39004]
[1778678004365,34.61,80306.86,144.5,-0.4025,0.0003,14.39004]
[1778678004371,34.61,80306.86,144.5,-0.4025,0.0003,14.39004]
[1778678004413,34.61,80306.5,144.5,-0.40261,0.0003,14.39095]
[1778678005161,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678005644,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678005861,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678005885,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678005932,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678005952,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678006412,34.61,80299.1,144.5,-0.40483,0.0003,14.4098]
[1778678006361,34.61,80291.1,144.5,-0.40724,0.0003,14.42968]
[1778678007175,34.61,80287.09,144.5,-0.40845,0.0003,14.43944]
[1778678008585,34.61,80288.29,144.5,-0.40809,0.0003,14.43652]
[1778678009190,34.61,80287.9,144.5,-0.40821,0.0003,14.43746]
[1778678014225,34.61,80286.55,144.5,-0.40857,0.0003,14.43397]
[1778678017246,34.61,80280.51,144.5,-0.4104,0.0003,14.44839]
[1778678022281,34.61,80280.23,144.5,-0.41047,0.0003,14.44899]
[1778678023288,34.6,80285.59,144.5,-0.40885,0.0003,14.43619]
[1778678026310,34.6,80287.06,144.5,-0.40841,0.0003,14.43263]
[1778678032489,34.6,80286.26,144.5,-0.40865,0.0003,14.43453]
[1778678037402,34.6,80281.9,144.5,-0.40996,0.0003,14.44494]
[1778678042437,34.6,80282.05,144.5,-0.40991,0.0003,14.44453]
[1778678047472,34.6,80283.04,144.5,-0.4096,0.0003,14.44212]
[1778678047784,34.6,80283.04,144.5,-0.4096,0.0003,14.44212]
[1778678053514,34.59,80284.58,144.5,-0.40913,0.0003,14.43839]
[1778678058589,34.59,80285.02,144.5,-0.409,0.0003,14.43731]
[1778678058690,34.59,80284.92,144.5,-0.40903,0.0003,14.43754]
[1778678061587,34.59,80285.07,144.5,-0.40898,0.0003,14.43717]
[1778678062366,34.59,80285.07,144.5,-0.40898,0.0003,14.43717]
[1778678062436,34.59,80285.08,144.5,-0.40897,0.0003,14.43712]
[1778678063746,34.59,80286.92,144.5,-0.40842,0.0003,14.43268]
[1778678068753,34.59,80287.36,144.5,-0.40827,0.0003,14.43153]
[1778678073587,34.58,80286.55,144.5,-0.40847,0.0003,14.42667]
[1778678073709,34.58,80286.55,144.5,-0.40847,0.0003,14.42667]
[1778678073810,34.58,80286.39,144.5,-0.40852,0.0003,14.42704]
[1778678079696,34.58,80284.72,144.5,-0.40902,0.0003,14.43103]
[1778678084933,34.58,80284.4,144.5,-0.40911,0.0003,14.43178]
[1778678084935,34.58,80284.4,144.5,-0.40911,0.0003,14.43178]
[1778678086159,34.58,80284.51,144.5,-0.40908,0.0003,14.43151]
[1778678092789,34.58,80284.01,144.5,-0.40922,0.0003,14.43266]
[1778678096350,34.57,80284.35,144.5,-0.40912,0.0003,14.43183]
[1778678096463,34.57,80284.35,144.5,-0.40912,0.0003,14.43183]
[1778678096562,34.57,80283.9,144.5,-0.40925,0.0003,14.4329]
[1778678101580,34.57,80281.39,144.5,-0.41001,0.0003,14.43887]
[1778678101865,34.57,80281.17,144.5,-0.41007,0.0003,14.43937]
[1778678101966,34.57,80278.45,144.5,-0.4109,0.0003,14.4458]
[1778678103970,34.57,80274.61,144.5,-0.41206,0.0003,14.45477]
[1778678104969,34.57,80274.61,144.5,-0.41206,0.0003,14.45477]
[1778678104999,34.57,80274.61,144.5,-0.41206,0.0003,14.45477]
[1778678106280,34.57,80274.71,144.5,-0.41203,0.0003,14.45453]
[1778678106357,34.57,80274.47,144.5,-0.4121,0.0003,14.45508]
[1778678107743,34.57,80273.77,144.5,-0.41231,0.0003,14.4567]
[1778678109334,34.57,80272.41,144.5,-0.41273,0.0003,14.45985]
[1778678109627,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678109657,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678109742,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678109752,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678109803,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678110331,34.57,80272.33,144.5,-0.41275,0.0003,14.46003]
[1778678110411,34.57,80266.49,144.5,-0.41452,0.0003,14.47334]
[1778678111922,34.57,80262.57,144.5,-0.41571,0.0003,14.4821]
[1778678113157,34.57,80262.57,144.5,-0.41571,0.0003,14.4821]
[1778678113450,34.57,80262.57,144.5,-0.41571,0.0003,14.4821]
[1778678113483,34.57,80262.57,144.5,-0.41571,0.0003,14.4821]
[1778678113646,34.57,80262.49,144.5,-0.41573,0.0003,14.48226]
[1778678114421,34.57,80262.49,144.5,-0.41573,0.0003,14.48226]
[1778678114521,34.57,80266.73,144.5,-0.41445,0.0003,14.47277]
[1778678114655,34.57,80266.73,144.5,-0.41445,0.0003,14.47277]
[1778678119979,34.57,80266.3,144.5,-0.41457,0.0003,14.47372]
[1778678120626,34.57,80266.3,144.5,-0.41457,0.0003,14.47372]
[1778678121297,34.57,80266.3,144.5,-0.41457,0.0003,14.47372]
[1778678121993,34.57,80262.68,144.5,-0.41567,0.0003,14.48181]
[1778678123278,34.57,80262.68,144.5,-0.41567,0.0003,14.48181]
[1778678123927,34.57,80262.84,144.5,-0.41562,0.0003,14.48144]
[1778678125456,34.57,80262.87,144.5,-0.41561,0.0003,14.48137]
[1778678127681,34.56,80260.98,144.5,-0.41618,0.0003,14.48553]
[1778678127800,34.56,80260.98,144.5,-0.41618,0.0003,14.48553]
[1778678128959,34.56,80260.26,144.5,-0.4164,0.0003,14.4871]
[1778678129312,34.56,80260.26,144.5,-0.4164,0.0003,14.4871]
[1778678129389,34.56,80256.45,144.5,-0.41756,0.0003,14.49541]
[1778678129672,34.56,80256.45,144.5,-0.41756,0.0003,14.49541]
[1778678130262,34.56,80256.45,144.5,-0.41756,0.0003,14.49541]
[1778678130725,34.56,80256.16,144.5,-0.41765,0.0003,14.49604]
[1778678132499,34.56,80256.18,144.5,-0.4176,0.0003,14.48927]
[1778678132918,34.56,80255.77,144.5,-0.41773,0.0003,14.49014]
[1778678133633,34.56,80255.78,144.5,-0.41772,0.0003,14.49012]
[1778678134728,34.56,80256.97,144.5,-0.41736,0.0003,14.48753]
[1778678135452,34.56,80256.97,144.5,-0.41736,0.0003,14.48753]
[1778678135786,34.56,80258.34,144.5,-0.41694,0.0003,14.48451]
[1778678135987,34.56,80258.34,144.5,-0.41694,0.0003,14.48451]
[1778678136091,34.56,80261.85,144.5,-0.41587,0.0003,14.47678]
[1778678142264,34.56,80261.73,144.5,-0.4159,0.0003,14.477]
[1778678146166,34.55,80261.27,144.5,-0.41604,0.0003,14.47798]
[1778678151224,34.55,80261.67,144.5,-0.41591,0.0003,14.47704]
[1778678153402,34.55,80260.43,144.5,-0.41628,0.0003,14.47976]
[1778678153685,34.55,80260.03,144.5,-0.4164,0.0003,14.48063]
[1778678154252,34.55,80260.03,144.5,-0.4164,0.0003,14.48063]
[1778678155641,34.55,80261.28,144.5,-0.41602,0.0003,14.47785]
[1778678160681,34.54,80261.62,144.5,-0.41591,0.0003,14.47705]
[1778678160800,34.54,80261.62,144.5,-0.41591,0.0003,14.47705]
[1778678160821,34.54,80261.62,144.5,-0.41591,0.0003,14.47705]
[1778678161272,34.54,80261.62,144.5,-0.41591,0.0003,14.47705]
[1778678161572,34.54,80270.32,144.5,-0.41326,0.0003,14.45742]
[1778678162471,34.54,80274.04,144.5,-0.41213,0.0003,14.44883]
[1778678165085,34.54,80277.09,144.5,-0.41121,0.0003,14.4417]
[1778678165634,34.54,80280.17,144.5,-0.41027,0.0003,14.43441]
[1778678166764,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678166839,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678166841,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678167014,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678167279,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678167489,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678167520,34.54,80281.02,144.5,-0.41001,0.0003,14.43239]
[1778678167620,34.54,80282.66,144.5,-0.40951,0.0003,14.42843]
[1778678167861,34.54,80282.66,144.5,-0.40951,0.0003,14.42843]
[1778678168241,34.54,80282.66,144.5,-0.40951,0.0003,14.42843]
[1778678168256,34.54,80282.66,144.5,-0.40951,0.0003,14.42843]
[1778678168657,34.54,80280.84,144.5,-0.41006,0.0003,14.43278]
[1778678168668,34.54,80280.84,144.5,-0.41006,0.0003,14.43278]
[1778678169195,34.54,80280.84,144.5,-0.41006,0.0003,14.43278]
[1778678174362,34.54,80277.76,144.5,-0.41099,0.0003,14.43999]
[1778678179397,34.53,80277.62,144.5,-0.41102,0.0003,14.44026]
[1778678182461,34.53,80276.59,144.5,-0.41133,0.0003,14.44266]
[1778678184868,34.53,80276.89,144.5,-0.41124,0.0003,14.44192]
[1778678184909,34.53,80276.89,144.5,-0.41124,0.0003,14.44192]
[1778678185639,34.53,80273.5,144.5,-0.41227,0.0003,14.44983]
[1778678187453,34.53,80269.82,144.5,-0.41338,0.0003,14.4583]
[1778678192488,34.53,80270.25,144.5,-0.41321,0.0003,14.45055]
[1778678194263,34.53,80270.22,144.5,-0.41322,0.0003,14.45061]
[1778678199478,34.52,80268.15,144.5,-0.41384,0.0003,14.45531]
[1778678201279,34.52,80267.75,144.5,-0.41396,0.0003,14.4562]
[1778678205417,34.52,80268.74,144.5,-0.41366,0.0003,14.45391]
[1778678211700,34.52,80269.43,144.5,-0.41344,0.0003,14.45227]
[1778678217664,34.52,80270.4,144.5,-0.41314,0.0003,14.45]
[1778678219804,34.51,80269.33,144.5,-0.41346,0.0003,14.45244]
[1778678220766,34.51,80269.33,144.5,-0.41346,0.0003,14.45244]
[1778678223653,34.51,80268.38,144.5,-0.41375,0.0003,14.4546]
[1778678231345,34.51,80270.14,144.5,-0.41321,0.0003,14.45054]
[1778678231376,34.51,80270.14,144.5,-0.41321,0.0003,14.45054]
[1778678231905,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232156,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232157,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232217,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232253,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232262,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232272,34.51,80270.0,144.5,-0.41325,0.0003,14.45083]
[1778678232574,34.51,80271.91,144.5,-0.41267,0.0003,14.4464]
[1778678233508,34.51,80281.12,144.5,-0.40987,0.0003,14.42475]
[1778678233776,34.51,80281.12,144.5,-0.40987,0.0003,14.42475]
[1778678234350,34.51,80281.12,144.5,-0.40987,0.0003,14.42475]
[1778678234394,34.51,80286.71,144.5,-0.40817,0.0003,14.41127]
[1778678235439,34.51,80286.71,144.5,-0.40817,0.0003,14.41127]
[1778678240396,34.5,80287.4,144.5,-0.40795,0.0003,14.40948]
[1778678245860,34.5,80288.55,144.5,-0.40758,0.0003,14.40651]
[1778678247364,34.5,80288.55,144.5,-0.40758,0.0003,14.40651]
[1778678247393,34.5,80288.55,144.5,-0.40758,0.0003,14.40651]
[1778678253049,34.49,80289.61,144.5,-0.40721,0.0003,14.39704]
[1778678253078,34.49,80289.61,144.5,-0.40721,0.0003,14.39704]
[1778678253093,34.49,80289.61,144.5,-0.40721,0.0003,14.39704]
[1778678253188,34.49,80289.61,144.5,-0.40721,0.0003,14.39704]
[1778678253531,34.49,80289.15,144.5,-0.40734,0.0003,14.39812]
[1778678254205,34.49,80296.96,144.5,-0.40497,0.0003,14.37866]
[1778678255343,34.49,80296.96,144.5,-0.40497,0.0003,14.37866]
[1778678257352,34.49,80297.82,144.5,-0.40471,0.0003,14.37645]
[1778678261220,34.48,80299.35,144.5,-0.40423,0.0003,14.37246]
[1778678261235,34.48,80299.35,144.5,-0.40423,0.0003,14.37246]
[1778678261445,34.48,80299.35,144.5,-0.40423,0.0003,14.37246]
[1778678261448,34.48,80299.35,144.5,-0.40423,0.0003,14.37246]
[1778678261487,34.48,80298.49,144.5,-0.40449,0.0003,14.37463]
[1778678266243,34.48,80295.47,144.5,-0.4054,0.0003,14.38221]
[1778678266454,34.48,80293.08,144.5,-0.40613,0.0003,14.38819]
[1778678267037,34.48,80293.08,144.5,-0.40613,0.0003,14.38819]
[1778678269646,34.48,80288.95,144.5,-0.40738,0.0003,14.39841]
[1778678271248,34.48,80287.23,144.5,-0.4079,0.0003,14.40261]
[1778678271310,34.48,80287.23,144.5,-0.4079,0.0003,14.40261]
[1778678271535,34.48,80287.23,144.5,-0.4079,0.0003,14.40261]
[1778678271665,34.48,80287.23,144.5,-0.4079,0.0003,14.40261]
[1778678271689,34.48,80285.91,144.5,-0.4083,0.0003,14.40581]
[1778678273731,34.47,80294.31,144.5,-0.40575,0.0003,14.38505]
[1778678276774,34.47,80295.73,144.5,-0.40531,0.0003,14.38146]
[1778678277690,34.47,80295.73,144.5,-0.40531,0.0003,14.38146]
[1778678278084,34.47,80296.14,144.5,-0.40519,0.0003,14.38041]
[1778678281535,34.47,80297.05,144.5,-0.4049,0.0003,14.37807]
[1778678285667,34.47,80297.44,144.5,-0.40478,0.0003,14.377]
[1778678291176,34.46,80297.46,144.5,-0.40475,0.0003,14.3768]
[1778678292785,34.46,80298.47,144.5,-0.40445,0.0003,14.37422]
[1778678292787,34.46,80298.47,144.5,-0.40445,0.0003,14.37422]
[1778678292816,34.46,80298.47,144.5,-0.40445,0.0003,14.37422]
[1778678293329,34.46,80301.35,144.5,-0.40357,0.0003,14.36685]
[1778678297376,34.46,80304.17,144.5,-0.40271,0.0003,14.3595]
[1778678298636,34.45,80304.17,144.5,-0.4027,0.0003,14.35945]
[1778678298710,34.45,80304.17,144.5,-0.4027,0.0003,14.35945]
[1778678298717,34.45,80304.17,144.5,-0.4027,0.0003,14.35945]
[1778678304192,34.45,80306.75,144.5,-0.40191,0.0003,14.35263]
[1778678304221,34.45,80306.75,144.5,-0.40191,0.0003,14.35263]
[1778678304267,34.45,80306.12,144.5,-0.4021,0.0003,14.35425]
[1778678305861,34.45,80305.05,144.5,-0.40242,0.0003,14.35701]
[1778678306011,34.45,80305.05,144.5,-0.40242,0.0003,14.35701]
[1778678306254,34.45,80305.05,144.5,-0.40242,0.0003,14.35701]
[1778678306281,34.45,80302.19,144.5,-0.40328,0.0003,14.36438]
[1778678311316,34.44,80301.84,144.5,-0.40334,0.0003,14.35845]
[1778678316351,34.44,80303.68,144.5,-0.40278,0.0003,14.35362]
[1778678321386,34.44,80304.38,144.5,-0.40255,0.0003,14.35171]
[1778678321852,34.44,80304.38,144.5,-0.40255,0.0003,14.35171]
[1778678327760,34.43,80307.74,144.5,-0.40152,0.0003,14.34286]
[1778678327946,34.43,80310.21,144.5,-0.40078,0.0003,14.33634]
[1778678328435,34.43,80309.72,144.5,-0.40092,0.0003,14.33762]
[1778678333470,34.42,80311.67,144.5,-0.40032,0.0003,14.33231]
[1778678338638,34.42,80314.35,144.5,-0.39949,0.0003,14.32502]
[1778678343226,34.41,80314.55,144.5,-0.39942,0.0003,14.32437]
[1778678343547,34.41,80314.55,144.5,-0.39942,0.0003,14.32437]
[1778678343561,34.41,80313.0,144.5,-0.39989,0.0003,14.32851]
[1778678344679,34.41,80305.44,144.5,-0.40218,0.0003,14.34845]
[1778678345341,34.41,80305.44,144.5,-0.40218,0.0003,14.34845]
[1778678349453,34.41,80304.93,144.5,-0.40233,0.0003,14.34974]
[1778678353578,34.41,80301.9,144.5,-0.40324,0.0003,14.35754]
[1778678355648,34.41,80299.49,144.5,-0.40397,0.0003,14.3637]
[1778678361666,34.4,80300.31,144.5,-0.40371,0.0003,14.36149]
[1778678365790,34.4,80299.69,144.5,-0.40389,0.0003,14.36304]
[1778678365894,34.4,80298.51,144.5,-0.40425,0.0003,14.36604]
[1778678365897,34.4,80298.51,144.5,-0.40425,0.0003,14.36604]
[1778678365900,34.4,80298.51,144.5,-0.40425,0.0003,14.36604]
[1778678365911,34.4,80298.51,144.5,-0.40425,0.0003,14.36604]
[1778678366060,34.4,80298.51,144.5,-0.40425,0.0003,14.36604]
[1778678366701,34.4,80291.69,144.5,-0.40632,0.0003,14.38323]
[1778678371736,34.4,80287.62,144.5,-0.40752,0.0003,14.38655]
[1778678376800,34.4,80287.38,144.5,-0.40759,0.0003,14.38712]
[1778678380581,34.4,80285.5,144.5,-0.40816,0.0003,14.39171]
[1778678380864,34.4,80285.5,144.5,-0.40816,0.0003,14.39171]
[1778678380848,34.4,80280.92,144.5,-0.40955,0.0003,14.4028]
[1778678381806,34.4,80276.51,144.5,-0.4109,0.00031,14.41332]
[1778678382760,34.4,80276.51,144.5,-0.4109,0.00031,14.41332]
[1778678387848,34.4,80275.1,144.5,-0.41133,0.00031,14.41666]
[1778678393705,34.4,80276.08,144.5,-0.41103,0.00031,14.41437]
[1778678393740,34.4,80276.08,144.5,-0.41103,0.00031,14.41437]
[1778678393754,34.4,80276.08,144.5,-0.41103,0.00031,14.41437]
[1778678393785,34.4,80276.08,144.5,-0.41104,0.00031,14.41438]
[1778678394104,34.4,80280.14,144.5,-0.4098,0.0003,14.40471]
[1778678400887,34.4,80277.09,144.5,-0.41072,0.00031,14.41193]
[1778678400988,34.4,80277.06,144.5,-0.41073,0.00031,14.41197]
[1778678406245,34.4,80274.32,144.5,-0.41156,0.00031,14.41841]
[1778678410142,34.39,80275.44,144.5,-0.41121,0.00031,14.41575]
[1778678411321,34.39,80275.15,144.5,-0.4113,0.00031,14.41642]
[1778678411639,34.39,80275.15,144.5,-0.4113,0.00031,14.41642]
[1778678412767,34.39,80273.43,144.5,-0.41183,0.00031,14.42046]
[1778678418061,34.39,80271.08,144.5,-0.41254,0.00031,14.42593]
[1778678421676,34.39,80270.75,144.5,-0.41264,0.00031,14.4267]
[1778678427124,34.39,80270.71,144.5,-0.41265,0.00031,14.42679]
[1778678429127,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429131,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429153,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429175,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429180,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429271,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429491,34.39,80270.75,144.5,-0.41264,0.00031,14.42669]
[1778678429522,34.39,80270.37,144.5,-0.41276,0.00031,14.42757]
[1778678430837,34.39,80270.37,144.5,-0.41276,0.00031,14.42757]
[1778678430840,34.39,80270.37,144.5,-0.41276,0.00031,14.42757]
[1778678430903,34.39,80261.2,144.5,-0.41556,0.00031,14.44846]
[1778678432481,34.39,80259.23,144.5,-0.41613,0.00031,14.44613]
[1778678432484,34.39,80259.23,144.5,-0.41613,0.00031,14.44613]
[1778678438778,34.39,80258.77,144.5,-0.41627,0.00031,14.44715]
[1778678438819,34.39,80258.77,144.5,-0.41627,0.00031,14.44715]
[1778678438847,34.39,80258.77,144.5,-0.41627,0.00031,14.44715]
[1778678438867,34.39,80258.77,144.5,-0.41627,0.00031,14.44715]
[1778678442229,34.39,80255.3,144.5,-0.41734,0.00031,14.4548]
[1778678445460,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445503,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445533,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445561,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445625,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445810,34.39,80255.18,144.5,-0.41737,0.00031,14.45507]
[1778678445865,34.39,80255.18,144.5,-0.41738,0.00031,14.45508]
[1778678446353,34.39,80255.18,144.5,-0.41738,0.00031,14.45508]
[1778678446567,34.39,80255.18,144.5,-0.41738,0.00031,14.45508]
[1778678446668,34.39,80262.17,144.5,-0.41523,0.00031,14.43957]
[1778678452299,34.39,80261.05,144.5,-0.41557,0.00031,14.44204]
[1778678456055,34.39,80260.96,144.5,-0.4156,0.00031,14.44223]
[1778678456132,34.39,80260.96,144.5,-0.4156,0.00031,14.44223]
[1778678456327,34.39,80257.15,144.5,-0.41676,0.00031,14.45066]
[1778678458586,34.39,80257.11,144.5,-0.41677,0.00031,14.45075]
[1778678458809,34.39,80257.11,144.5,-0.41677,0.00031,14.45075]
[1778678458861,34.39,80257.11,144.5,-0.41677,0.00031,14.45075]
[1778678458874,34.39,80256.63,144.5,-0.41692,0.00031,14.4518]
[1778678459532,34.39,80256.63,144.5,-0.41692,0.00031,14.4518]
[1778678460341,34.39,80254.86,144.5,-0.41746,0.00031,14.45568]
[1778678460344,34.39,80254.86,144.5,-0.41746,0.00031,14.45568]
[1778678460350,34.39,80254.86,144.5,-0.41746,0.00031,14.45568]
[1778678460461,34.39,80254.86,144.5,-0.41746,0.00031,14.45568]
[1778678460995,34.39,80253.2,144.5,-0.41797,0.00031,14.4593]
[1778678461791,34.39,80245.94,144.5,-0.4202,0.00031,14.47487]
[1778678464395,34.39,80240.76,144.5,-0.4218,0.00031,14.48571]
[1778678466861,34.39,80240.26,144.5,-0.42195,0.00031,14.48675]
[1778678466940,34.39,80236.91,144.5,-0.42298,0.00031,14.49362]
[1778678468125,34.4,80235.24,144.5,-0.4235,0.00031,14.49701]
[1778678469333,34.4,80233.99,144.5,-0.42389,0.00031,14.49954]
[1778678472366,34.4,80233.08,144.5,-0.42417,0.00031,14.50138]
[1778678472960,34.4,80233.08,144.5,-0.42417,0.00031,14.50138]
[1778678473948,34.4,80226.14,144.5,-0.42631,0.00031,14.51506]
[1778678475058,34.4,80226.41,144.5,-0.42623,0.00031,14.51454]
[1778678478495,34.4,80221.2,144.5,-0.42784,0.00031,14.52455]
[1778678483530,34.4,80217.81,144.5,-0.42888,0.00031,14.53092]
[1778678485627,34.4,80217.54,144.5,-0.42896,0.00031,14.53143]
[1778678485846,34.4,80217.54,144.5,-0.42896,0.00031,14.53143]
[1778678486350,34.4,80216.54,144.5,-0.42927,0.00031,14.53328]
[1778678487279,34.4,80216.84,144.5,-0.42918,0.00031,14.53273]
[1778678489441,34.4,80219.35,144.5,-0.42841,0.00031,14.52804]
[1778678489706,34.4,80219.35,144.5,-0.42841,0.00031,14.52804]
[1778678494715,34.4,80219.96,144.5,-0.42818,0.00031,14.52014]
[1778678499858,34.39,80219.68,144.5,-0.42825,0.00031,14.52057]
[1778678499874,34.39,80219.68,144.5,-0.42825,0.00031,14.52057]
[1778678500933,34.39,80219.68,144.5,-0.42825,0.00031,14.52053]
[1778678500989,34.39,80224.27,144.5,-0.42683,0.00031,14.5118]
[1778678501656,34.39,80228.05,144.5,-0.42566,0.00031,14.50447]
[1778678502744,34.39,80228.05,144.5,-0.42566,0.00031,14.50447]
[1778678502979,34.39,80228.05,144.5,-0.42566,0.00031,14.50447]
[1778678502845,34.39,80230.41,144.5,-0.42494,0.00031,14.49984]
[1778678508705,34.39,80228.01,144.5,-0.42568,0.00031,14.50457]
[1778678509657,34.39,80228.01,144.5,-0.42568,0.00031,14.50457]
[1778678509861,34.39,80228.01,144.5,-0.42568,0.00031,14.50457]
[1778678509963,34.39,80227.21,144.5,-0.42593,0.00031,14.50613]
[1778678510656,34.39,80227.21,144.5,-0.42593,0.00031,14.50613]
[1778678511094,34.39,80227.58,144.5,-0.42581,0.00031,14.50542]
[1778678512972,34.39,80229.17,144.5,-0.42533,0.00031,14.50231]
[1778678513058,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513143,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513289,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513402,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513456,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513502,34.39,80230.42,144.5,-0.42494,0.00031,14.49986]
[1778678513981,34.39,80241.23,144.5,-0.42161,0.00031,14.47797]
[1778678514409,34.39,80241.23,144.5,-0.42161,0.00031,14.47797]
[1778678514670,34.39,80241.23,144.5,-0.42161,0.00031,14.47797]
[1778678514747,34.39,80248.93,144.5,-0.41924,0.00031,14.46176]
[1778678518223,34.38,80250.56,144.5,-0.41874,0.00031,14.45823]
[1778678518910,34.38,80250.56,144.5,-0.41874,0.00031,14.45823]
[1778678518946,34.38,80250.56,144.5,-0.41874,0.00031,14.45823]
[1778678518977,34.38,80250.64,144.5,-0.41871,0.00031,14.45805]
[1778678519036,34.38,80250.64,144.5,-0.41871,0.00031,14.45805]
[1778678519081,34.38,80250.64,144.5,-0.41871,0.00031,14.45805]
[1778678519261,34.38,80250.64,144.5,-0.41871,0.00031,14.45805]
[1778678519782,34.38,80256.3,144.5,-0.41698,0.00031,14.44572]
[1778678522428,34.38,80257.38,144.5,-0.41664,0.00031,14.44332]
[1778678525414,34.38,80258.2,144.5,-0.41638,0.00031,14.44147]
[1778678527838,34.38,80264.97,144.5,-0.41431,0.00031,14.42624]
[1778678531899,34.38,80264.89,144.5,-0.41433,0.00031,14.42641]
[1778678531934,34.38,80264.89,144.5,-0.41433,0.00031,14.42641]
[1778678531963,34.38,80264.89,144.5,-0.41433,0.00031,14.42641]
[1778678533486,34.38,80265.49,144.5,-0.41414,0.00031,14.42503]
[1778678536303,34.37,80269.29,144.5,-0.41297,0.00031,14.41624]
[1778678540532,34.37,80269.25,144.5,-0.41298,0.00031,14.41625]
[1778678540625,34.37,80269.25,144.5,-0.41298,0.00031,14.41625]
[1778678540861,34.37,80269.25,144.5,-0.41298,0.00031,14.41625]
[1778678541003,34.37,80269.25,144.5,-0.41298,0.00031,14.41625]
[1778678540929,34.37,80265.06,144.5,-0.41426,0.00031,14.42586]
[1778678542006,34.37,80258.83,144.5,-0.41617,0.00031,14.43987]
[1778678543623,34.37,80256.43,144.5,-0.4169,0.00031,14.44517]
[1778678543681,34.37,80256.43,144.5,-0.4169,0.00031,14.44517]
[1778678543950,34.37,80254.44,144.5,-0.41751,0.00031,14.44953]
[1778678544957,34.37,80250.88,144.5,-0.4186,0.00031,14.45725]
[1778678545861,34.37,80250.88,144.5,-0.4186,0.00031,14.45725]
[1778678545899,34.37,80250.88,144.5,-0.4186,0.00031,14.45725]
[1778678546160,34.37,80250.43,144.5,-0.41874,0.00031,14.45822]
[1778678552007,34.37,80247.86,144.5,-0.4195,0.00031,14.45701]
[1778678557041,34.37,80247.92,144.5,-0.41948,0.00031,14.45688]
[1778678558878,34.37,80248.06,144.5,-0.41944,0.00031,14.45658]
[1778678562748,34.37,80247.39,144.5,-0.41964,0.00031,14.45801]
[1778678563170,34.37,80253.92,144.5,-0.41764,0.00031,14.44394]
[1778678568118,34.37,80250.22,144.5,-0.41877,0.00031,14.45194]
[1778678573861,34.36,80249.78,144.5,-0.4189,0.00031,14.45285]
[1778678573890,34.36,80244.22,144.5,-0.42061,0.00031,14.46465]
[1778678575908,34.36,80244.11,144.5,-0.42064,0.00031,14.46488]
[1778678580469,34.36,80240.47,144.5,-0.42176,0.00031,14.47243]
[1778678580701,34.36,80240.47,144.5,-0.42176,0.00031,14.47243]
[1778678581688,34.36,80240.23,144.5,-0.42183,0.00031,14.47291]
[1778678582332,34.36,80238.05,144.5,-0.4225,0.00031,14.47741]
[1778678582539,34.36,80238.05,144.5,-0.4225,0.00031,14.47741]
[1778678585304,34.36,80236.96,144.5,-0.42284,0.00031,14.47966]
[1778678589077,34.37,80236.5,144.5,-0.42299,0.00031,14.48062]
[1778678590730,34.37,80237.15,144.5,-0.42279,0.00031,14.47932]
[1778678591142,34.37,80235.51,144.5,-0.4233,0.00031,14.48267]
[1778678591920,34.37,80244.2,144.5,-0.42063,0.00031,14.46476]
[1778678592769,34.37,80244.2,144.5,-0.42063,0.00031,14.46476]
[1778678593248,34.37,80247.32,144.5,-0.41967,0.00031,14.45817]
[1778678595603,34.37,80247.65,144.5,-0.41956,0.00031,14.45746]
[1778678601351,34.36,80248.17,144.5,-0.4194,0.00031,14.45629]
[1778678602730,34.36,80248.17,144.5,-0.4194,0.00031,14.45629]
[1778678602883,34.36,80248.09,144.5,-0.41942,0.00031,14.45644]
[1778678604310,34.36,80248.17,144.5,-0.41939,0.00031,14.45627]
[1778678606254,34.36,80250.27,144.5,-0.41875,0.00031,14.45175]
[1778678606655,34.36,80250.27,144.5,-0.41875,0.00031,14.45175]
[1778678606769,34.36,80250.27,144.5,-0.41875,0.00031,14.45175]
[1778678612428,34.36,80249.84,144.5,-0.41884,0.00031,14.4459]
[1778678614571,34.36,80249.46,144.5,-0.41895,0.00031,14.4467]
[1778678614594,34.36,80249.46,144.5,-0.41895,0.00031,14.4467]
[1778678614861,34.36,80249.46,144.5,-0.41895,0.00031,14.4467]
[1778678614925,34.36,80248.89,144.5,-0.41913,0.00031,14.44792]
[1778678615449,34.36,80241.4,144.5,-0.42143,0.00031,14.46372]
[1778678620470,34.36,80239.64,144.5,-0.42197,0.00031,14.46736]
[1778678625831,34.36,80238.71,144.5,-0.42226,0.00031,14.46927]
[1778678631561,34.36,80236.65,144.5,-0.42289,0.00031,14.47348]
[1778678634986,34.36,80236.5,144.5,-0.42294,0.00031,14.47378]
[1778678636656,34.36,80235.53,144.5,-0.42324,0.00031,14.47574]
[1778678636861,34.36,80235.53,144.5,-0.42324,0.00031,14.47574]
[1778678637063,34.36,80234.18,144.5,-0.42365,0.00031,14.47847]
[1778678638251,34.36,80232.04,144.5,-0.42431,0.00031,14.48276]
[1778678638705,34.36,80232.04,144.5,-0.42431,0.00031,14.48276]
[1778678641327,34.36,80229.09,144.5,-0.42523,0.00031,14.48864]
[1778678641377,34.36,80229.09,144.5,-0.42523,0.00031,14.48864]
[1778678641807,34.36,80225.67,144.5,-0.42629,0.00031,14.49534]
[1778678642891,34.36,80221.99,144.5,-0.42742,0.00031,14.50244]
[1778678644802,34.36,80220.33,144.5,-0.42794,0.00031,14.5056]
[1778678644862,34.36,80220.33,144.5,-0.42794,0.00031,14.5056]
[1778678644952,34.36,80220.33,144.5,-0.42794,0.00031,14.5056]
[1778678645138,34.36,80218.95,144.5,-0.42836,0.00031,14.5082]
[1778678645981,34.36,80213.2,144.5,-0.43014,0.00031,14.51889]
[1778678646868,34.36,80209.39,144.5,-0.43132,0.00031,14.5258]
[1778678651141,34.36,80208.97,144.5,-0.43145,0.00031,14.52656]
[1778678651157,34.36,80208.97,144.5,-0.43145,0.00031,14.52656]
[1778678651183,34.36,80208.97,144.5,-0.43145,0.00031,14.52656]
[1778678651401,34.36,80208.98,144.5,-0.43145,0.00031,14.52655]
[1778678651718,34.36,80216.52,144.5,-0.42912,0.00031,14.51277]
[1778678656753,34.36,80219.03,144.5,-0.42834,0.00031,14.50807]
[1778678661788,34.36,80219.0,144.5,-0.42835,0.00031,14.50814]
[1778678666983,34.36,80216.92,144.5,-0.429,0.00031,14.51204]
[1778678672942,34.36,80213.09,144.5,-0.43015,0.00031,14.51241]
[1778678672951,34.36,80213.09,144.5,-0.43015,0.00031,14.51241]
[1778678673180,34.36,80213.24,144.5,-0.4301,0.00031,14.51214]
[1778678674260,34.36,80213.55,144.5,-0.43001,0.00031,14.51157]
[1778678674879,34.36,80215.37,144.5,-0.42945,0.00031,14.50821]
[1778678679914,34.36,80216.66,144.5,-0.42905,0.00031,14.50582]
[1778678681795,34.36,80215.68,144.5,-0.42935,0.00031,14.50764]
[1778678681928,34.36,80214.56,144.5,-0.4297,0.00031,14.50971]
[1778678684861,34.36,80212.36,144.5,-0.43038,0.00031,14.51374]
[1778678689985,34.36,80210.49,144.5,-0.43096,0.00031,14.51715]
[1778678690861,34.36,80210.49,144.5,-0.43096,0.00031,14.51715]
[1778678690942,34.36,80210.49,144.5,-0.43096,0.00031,14.51715]
[1778678693860,34.36,80211.16,144.5,-0.43075,0.00031,14.51594]
[1778678698042,34.36,80204.65,144.5,-0.43277,0.00031,14.52756]
[1778678700203,34.36,80204.65,144.5,-0.43277,0.00031,14.52756]
[1778678700861,34.36,80203.69,144.5,-0.43306,0.00031,14.52925]
[1778678701063,34.36,80204.61,144.5,-0.43278,0.00031,14.52763]
[1778678701857,34.36,80204.61,144.5,-0.43278,0.00031,14.52763]
[1778678701862,34.36,80204.61,144.5,-0.43278,0.00031,14.52763]
[1778678702070,34.36,80205.63,144.5,-0.43246,0.00031,14.52583]
[1778678703078,34.36,80201.18,144.5,-0.43384,0.00031,14.5336]
[1778678703448,34.36,80201.18,144.5,-0.43384,0.00031,14.5336]
[1778678703696,34.36,80201.18,144.5,-0.43384,0.00031,14.5336]
[1778678704484,34.36,80199.97,144.5,-0.43422,0.00031,14.53568]
[1778678704861,34.36,80199.97,144.5,-0.43422,0.00031,14.53568]
[1778678705091,34.36,80197.9,144.5,-0.43486,0.00031,14.53921]
[1778678706490,34.36,80195.81,144.5,-0.43551,0.00031,14.54274]
[1778678711363,34.36,80192.27,144.5,-0.4366,0.00031,14.54863]
[1778678714809,34.36,80188.45,144.5,-0.43779,0.00031,14.55486]
[1778678716235,34.36,80187.12,144.5,-0.4382,0.00031,14.55699]
[1778678716349,34.36,80185.54,144.5,-0.43869,0.00031,14.55951]
[1778678717175,34.36,80189.72,144.5,-0.43739,0.00031,14.55279]
[1778678722210,34.36,80191.7,144.5,-0.43678,0.00031,14.54954]
[1778678727245,34.36,80190.81,144.5,-0.43705,0.00031,14.55099]
[1778678728758,34.36,80190.81,144.5,-0.43705,0.00031,14.55099]
[1778678728966,34.36,80191.0,144.5,-0.43699,0.00031,14.55067]
[1778678734294,34.35,80190.99,144.5,-0.43696,0.00031,14.54398]
[1778678739083,34.35,80191.09,144.5,-0.43693,0.00031,14.5438]
[1778678741620,34.35,80191.23,144.5,-0.43688,0.00031,14.54355]
[1778678742732,34.35,80191.15,144.5,-0.43691,0.00031,14.54367]
[1778678742879,34.35,80191.15,144.5,-0.43691,0.00031,14.54367]
[1778678742888,34.35,80191.15,144.5,-0.43691,0.00031,14.54367]
[1778678743109,34.35,80191.15,144.5,-0.43691,0.00031,14.54367]
[1778678743830,34.35,80196.61,144.5,-0.43521,0.00031,14.53458]
[1778678745371,34.35,80200.12,144.5,-0.43412,0.00031,14.52859]
[1778678750610,34.35,80198.35,144.5,-0.43467,0.00031,14.53161]
[1778678751066,34.35,80198.35,144.5,-0.43467,0.00031,14.53161]
[1778678757693,34.34,80195.61,144.5,-0.43551,0.00031,14.53622]
[1778678760861,34.34,80194.98,144.5,-0.43571,0.00031,14.53726]
[1778678760898,34.34,80195.03,144.5,-0.43569,0.00031,14.53718]
[1778678765915,34.34,80192.16,144.5,-0.43658,0.00031,14.54194]
[1778678771555,34.34,80192.84,144.5,-0.43637,0.00031,14.54081]
[1778678772745,34.34,80192.84,144.5,-0.43637,0.00031,14.54081]
[1778678772846,34.34,80192.83,144.5,-0.43637,0.00031,14.54082]
[1778678778604,34.34,80192.06,144.5,-0.4366,0.00031,14.54206]
[1778678783639,34.33,80192.06,144.5,-0.4366,0.00031,14.54203]
[1778678790688,34.33,80193.01,144.5,-0.43629,0.00031,14.54041]
[1778678793396,34.33,80191.48,144.5,-0.43674,0.00031,14.53625]
[1778678798621,34.33,80191.54,144.5,-0.43672,0.00031,14.53612]
[1778678807173,34.32,80192.85,144.5,-0.43631,0.00031,14.53393]
[1778678812842,34.32,80192.77,144.5,-0.43632,0.00031,14.53401]
[1778678820898,34.31,80192.54,144.5,-0.43639,0.00031,14.53435]
[1778678821799,34.31,80192.54,144.5,-0.43639,0.00031,14.53435]
[1778678821863,34.31,80192.54,144.5,-0.43639,0.00031,14.53435]
[1778678821905,34.31,80192.54,144.5,-0.43639,0.00031,14.53435]
[1778678821960,34.31,80192.54,144.5,-0.43639,0.00031,14.53435]
[1778678822264,34.31,80189.49,144.5,-0.43734,0.00031,14.53936]
[1778678822663,34.31,80189.49,144.8,-0.43734,0.00031,14.53936]
[1778678822866,34.31,80189.49,144.8,-0.43734,0.00031,14.53936]
[1778678822903,34.31,80189.49,144.8,-0.43734,0.00031,14.53936]
[1778678823134,34.31,80172.64,144.8,-0.44259,0.00031,14.56557]
[1778678825223,34.31,80165.47,144.8,-0.44482,0.00031,14.57596]
[1778678827464,34.31,80164.99,144.8,-0.44498,0.00031,14.57664]
[1778678830323,34.32,80163.42,144.8,-0.44547,0.00031,14.57884]
[1778678830331,34.32,80163.42,144.8,-0.44547,0.00031,14.57884]
[1778678832628,34.32,80161.15,144.8,-0.44617,0.00031,14.58199]
[1778678832651,34.32,80161.15,144.8,-0.44617,0.00031,14.58199]
[1778678832722,34.32,80161.15,144.8,-0.44617,0.00031,14.58199]
[1778678834845,34.31,80165.42,144.8,-0.44484,0.00031,14.57603]
[1778678840065,34.32,80162.76,144.8,-0.44567,0.00031,14.57977]
[1778678840072,34.32,80162.76,144.8,-0.44567,0.00031,14.57977]
[1778678846078,34.32,80163.13,144.8,-0.44556,0.00031,14.57925]
[1778678850106,34.32,80166.77,144.8,-0.44442,0.00031,14.57412]
[1778678852622,34.32,80167.77,144.8,-0.44409,0.00031,14.56603]
[1778678854248,34.32,80167.13,144.8,-0.44429,0.00031,14.56695]
[1778678854257,34.32,80167.13,144.8,-0.44429,0.00031,14.56695]
[1778678854618,34.32,80167.83,144.8,-0.44407,0.00031,14.56595]
[1778678855338,34.32,80167.83,144.8,-0.44407,0.00031,14.56595]
[1778678857411,34.32,80164.46,144.8,-0.44512,0.00031,14.57075]
[1778678860171,34.32,80164.29,144.8,-0.44518,0.00031,14.57099]
[1778678860204,34.32,80164.29,144.8,-0.44518,0.00031,14.57099]
[1778678860233,34.32,80164.29,144.8,-0.44518,0.00031,14.57099]
[1778678860235,34.32,80164.29,144.8,-0.44518,0.00031,14.57099]
[1778678861183,34.32,80157.96,144.8,-0.44716,0.00031,14.57971]
[1778678862320,34.32,80157.96,144.8,-0.44716,0.00031,14.57971]
[1778678862333,34.32,80157.96,144.8,-0.44716,0.00031,14.57971]
[1778678871253,34.32,80156.24,144.8,-0.44769,0.00031,14.582]
[1778678871396,34.32,80156.24,144.8,-0.44769,0.00031,14.582]
[1778678871412,34.32,80156.24,144.8,-0.44769,0.00031,14.582]
[1778678872229,34.32,80156.24,144.8,-0.44769,0.00031,14.582]
[1778678877295,34.31,80155.48,144.8,-0.44792,0.00031,14.583]
[1778678878269,34.31,80155.48,144.8,-0.44792,0.00031,14.583]
[1778678878770,34.31,80154.65,144.8,-0.44818,0.00031,14.58409]
[1778678879082,34.31,80154.65,144.8,-0.44818,0.00031,14.58409]
[1778678880278,34.31,80156.77,144.8,-0.44752,0.00031,14.58127]
[1778678880804,34.31,80157.16,144.8,-0.4474,0.00031,14.58075]
[1778678884023,34.31,80156.55,144.8,-0.44759,0.00031,14.58156]
[1778678888548,34.31,80153.19,144.8,-0.44863,0.00031,14.58598]
[1778678894414,34.31,80153.5,144.8,-0.44853,0.00031,14.58556]
[1778678901463,34.3,80152.9,144.8,-0.44872,0.00031,14.58632]
[1778678905970,34.3,80152.37,144.8,-0.44888,0.00031,14.587]
[1778678907250,34.3,80148.65,144.8,-0.45004,0.00031,14.59176]
[1778678908580,34.3,80147.81,144.8,-0.4503,0.00031,14.59283]
[1778678908581,34.3,80147.81,144.8,-0.4503,0.00031,14.59283]
[1778678908630,34.3,80147.81,144.8,-0.4503,0.00031,14.59283]
[1778678909019,34.3,80147.76,144.8,-0.45032,0.00031,14.59288]
[1778678909749,34.3,80147.76,144.8,-0.45032,0.00031,14.59288]
[1778678910399,34.3,80143.28,144.8,-0.45172,0.00031,14.59841]
[1778678911470,34.29,80142.97,144.8,-0.45179,0.00031,14.59214]
[1778678911657,34.29,80142.97,144.8,-0.45179,0.00031,14.59214]
[1778678911674,34.29,80143.08,144.8,-0.45176,0.00031,14.592]
[1778678912661,34.29,80143.08,144.8,-0.45176,0.00031,14.592]
[1778678913400,34.29,80143.08,144.8,-0.45176,0.00031,14.592]
[1778678913520,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678913618,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678913620,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678913636,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678913885,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678914012,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678914068,34.3,80142.27,144.8,-0.45202,0.00031,14.59299]
[1778678914573,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678914812,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678915021,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678915097,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678915143,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678915237,34.3,80141.09,144.8,-0.45239,0.00031,14.59443]
[1778678915338,34.3,80133.38,144.8,-0.45481,0.00031,14.60342]
[1778678920405,34.3,80135.83,144.8,-0.45404,0.00031,14.60063]
[1778678925632,34.31,80133.2,144.8,-0.45487,0.00031,14.60365]
[1778678926624,34.31,80133.2,144.8,-0.45487,0.00031,14.60365]
[1778678926639,34.31,80133.06,144.8,-0.45492,0.00031,14.60381]
[1778678929207,34.31,80131.83,144.8,-0.4553,0.00031,14.6052]
[1778678929246,34.31,80131.83,144.8,-0.4553,0.00031,14.6052]
[1778678935096,34.31,80134.68,144.8,-0.45442,0.00031,14.60201]
[1778678935113,34.31,80134.68,144.8,-0.45442,0.00031,14.60201]
[1778678936064,34.32,80138.18,144.8,-0.45332,0.00031,14.59797]
[1778678937445,34.32,80138.18,144.8,-0.45332,0.00031,14.59797]
[1778678939363,34.32,80140.38,144.8,-0.45264,0.00031,14.59538]
[1778678939455,34.32,80142.1,144.8,-0.4521,0.00031,14.59334]
[1778678940187,34.32,80142.1,144.8,-0.4521,0.00031,14.59334]
[1778678940287,34.32,80141.19,144.8,-0.45239,0.00031,14.59443]
[1778678943159,34.32,80138.53,144.8,-0.45322,0.00031,14.5976]
[1778678943646,34.33,80135.51,144.8,-0.45417,0.00031,14.60111]
[1778678944224,34.33,80135.51,144.8,-0.45417,0.00031,14.60111]
[1778678944281,34.33,80130.83,144.8,-0.45564,0.00031,14.60638]
[1778678944765,34.33,80127.03,144.8,-0.45683,0.00031,14.61052]
[1778678946760,34.33,80126.49,144.8,-0.457,0.00031,14.6111]
[1778678947706,34.33,80123.73,144.8,-0.45786,0.00031,14.614]
[1778678947748,34.33,80123.73,144.8,-0.45786,0.00031,14.614]
[1778678952748,34.33,80124.48,144.8,-0.45763,0.00031,14.61323]
[1778678953510,34.33,80124.58,144.8,-0.4576,0.00031,14.61312]
[1778678955395,34.33,80125.07,144.8,-0.45745,0.00031,14.61261]
[1778678957553,34.33,80122.01,144.8,-0.45841,0.00031,14.61579]
[1778678959321,34.33,80122.01,144.8,-0.45841,0.00031,14.61579]
[1778678960241,34.33,80121.97,144.8,-0.45842,0.00031,14.61584]
[1778678960339,34.33,80125.68,144.8,-0.45726,0.00031,14.61197]
[1778678960673,34.33,80125.68,144.8,-0.45726,0.00031,14.61197]
[1778678962125,34.33,80126.24,144.8,-0.45708,0.00031,14.61138]
[1778678963901,34.33,80130.84,144.8,-0.45564,0.00031,14.6064]
[1778678965212,34.33,80130.84,144.8,-0.45564,0.00031,14.6064]
[1778678965217,34.33,80135.56,144.8,-0.45416,0.00031,14.60109]
[1778678971112,34.34,80136.68,144.8,-0.45382,0.00031,14.59983]
[1778678976325,34.34,80133.43,144.8,-0.45482,0.00031,14.59691]
[1778678976400,34.34,80133.43,144.8,-0.45482,0.00031,14.59691]
[1778678978029,34.35,80133.42,144.8,-0.45483,0.00031,14.59694]
[1778678982265,34.35,80132.83,144.8,-0.45502,0.00031,14.59762]
[1778678988071,34.36,80132.24,144.8,-0.45521,0.00031,14.59831]
[1778678992099,34.36,80129.06,144.8,-0.45621,0.00031,14.60183]
[1778678994255,34.36,80128.5,144.8,-0.45639,0.00031,14.60244]
[1778678994693,34.36,80126.58,144.8,-0.45699,0.00031,14.6045]
[1778678996329,34.36,80125.37,144.8,-0.45737,0.00031,14.60578]
[1778678996341,34.36,80125.37,144.8,-0.45737,0.00031,14.60578]
[1778678996401,34.36,80125.37,144.8,-0.45737,0.00031,14.60578]
[1778678997719,34.36,80127.76,144.8,-0.45662,0.00031,14.60324]
[1778679000335,34.36,80127.84,144.8,-0.4566,0.00031,14.60316]
[1778679000481,34.36,80127.84,144.8,-0.4566,0.00031,14.60316]
[1778679000561,34.36,80127.84,144.8,-0.4566,0.00031,14.60316]
[1778679000632,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679000710,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679000873,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679000893,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001033,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001045,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001140,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001203,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001215,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001238,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001354,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001375,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001488,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001506,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001750,34.36,80128.73,144.8,-0.45632,0.00031,14.6022]
[1778679001453,34.36,80100.4,144.8,-0.46521,0.00031,14.62928]
[1778679002001,34.36,80100.4,144.8,-0.46521,0.00031,14.62928]
[1778679002578,34.36,80100.4,144.8,-0.46521,0.00031,14.62928]
[1778679002429,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679002793,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679002965,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003117,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003172,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003183,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003210,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003252,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003390,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003418,34.36,80076.42,144.8,-0.47275,0.00031,14.6465]
[1778679003493,34.36,80076.96,144.8,-0.47258,0.00031,14.64617]
[1778679003624,34.36,80076.96,144.8,-0.47258,0.00031,14.64617]
[1778679003875,34.36,80076.96,144.8,-0.47258,0.00031,14.64617]
[1778679004107,34.36,80076.96,144.8,-0.47258,0.00031,14.64617]
[1778679004406,34.36,80076.96,144.8,-0.47258,0.00031,14.64617]
[1778679004479,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679004569,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679004597,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679004611,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679004688,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679004861,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679005081,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679005144,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679005279,34.36,80087.26,144.8,-0.46934,0.00031,14.63937]
[1778679005374,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006156,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006173,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006411,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006424,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006475,34.36,80085.1,144.8,-0.47002,0.00031,14.64087]
[1778679006433,34.37,80093.18,144.8,-0.46748,0.00031,14.63502]
[1778679006918,34.37,80093.18,144.8,-0.46748,0.00031,14.63502]
[1778679007240,34.37,80093.18,144.8,-0.46748,0.00031,14.63502]
[1778679007337,34.37,80093.18,144.8,-0.46748,0.00031,14.63502]
[1778679008280,34.37,80094.15,144.8,-0.46718,0.00031,14.63428]
[1778679008382,34.37,80094.15,144.8,-0.46718,0.00031,14.63428]
[1778679008398,34.37,80094.15,144.8,-0.46718,0.00031,14.63428]
[1778679008810,34.37,80093.9,144.8,-0.46725,0.00031,14.63447]
[1778679009264,34.37,80088.81,144.8,-0.46885,0.00031,14.63826]
[1778679009819,34.37,80088.81,144.8,-0.46885,0.00031,14.63826]
[1778679010532,34.37,80088.81,144.8,-0.46885,0.00031,14.63826]
[1778679010275,34.37,80085.25,144.8,-0.46997,0.00031,14.64077]
[1778679011818,34.37,80085.19,144.8,-0.46999,0.00031,14.64082]
[1778679011861,34.37,80085.19,144.8,-0.46999,0.00031,14.64082]
[1778679011931,34.37,80085.19,144.8,-0.46999,0.00031,14.64082]
[1778679012325,34.37,80085.19,144.8,-0.46999,0.00031,14.64082]
[1778679012356,34.37,80085.19,144.8,-0.46999,0.00031,14.64082]
[1778679012486,34.37,80081.3,144.8,-0.47122,0.00031,14.64343]
[1778679012862,34.37,80081.3,144.8,-0.47122,0.00031,14.64343]
[1778679012918,34.37,80081.3,144.8,-0.47122,0.00031,14.64343]
[1778679013038,34.37,80081.3,144.8,-0.47122,0.00031,14.64343]
[1778679013099,34.37,80081.3,144.8,-0.47122,0.00031,14.64343]
[1778679013406,34.37,80084.99,144.8,-0.47006,0.00031,14.64096]
[1778679013618,34.37,80084.99,144.8,-0.47006,0.00031,14.64096]
[1778679013652,34.37,80084.99,144.8,-0.47006,0.00031,14.64096]
[1778679013760,34.37,80084.99,144.8,-0.47006,0.00031,14.64096]
[1778679014445,34.37,80084.99,144.8,-0.47006,0.00031,14.64096]
[1778679014465,34.37,80092.48,144.8,-0.4677,0.00031,14.63556]
[1778679014712,34.37,80092.48,144.8,-0.4677,0.00031,14.63556]
[1778679015310,34.37,80096.26,144.8,-0.46651,0.00031,14.63264]
[1778679016387,34.37,80096.26,144.8,-0.46651,0.00031,14.63264]
[1778679017206,34.37,80096.57,144.8,-0.46642,0.00031,14.6324]
[1778679017264,34.37,80096.57,144.8,-0.46642,0.00031,14.6324]
[1778679017288,34.37,80096.57,144.8,-0.46642,0.00031,14.6324]
[1778679017373,34.37,80096.57,144.8,-0.46642,0.00031,14.6324]
[1778679017421,34.37,80096.57,144.8,-0.46642,0.00031,14.6324]
[1778679018461,34.37,80104.14,144.8,-0.46404,0.00031,14.62614]
[1778679019274,34.37,80104.14,144.8,-0.46404,0.00031,14.62614]
[1778679019284,34.37,80104.14,144.8,-0.46404,0.00031,14.62614]
[1778679019550,34.37,80104.28,144.8,-0.464,0.00031,14.62602]
[1778679019928,34.37,80104.28,144.8,-0.464,0.00031,14.62602]
[1778679021551,34.37,80098.9,144.8,-0.46568,0.00031,14.63052]
[1778679023133,34.37,80097.77,144.8,-0.46604,0.00031,14.63143]
[1778679025247,34.37,80099.31,144.8,-0.46555,0.00031,14.63018]
[1778679025337,34.37,80099.31,144.8,-0.46555,0.00031,14.63018]
[1778679025834,34.37,80101.11,144.8,-0.46499,0.00031,14.6287]
[1778679026197,34.37,80101.11,144.8,-0.46499,0.00031,14.6287]
[1778679026214,34.37,80101.11,144.8,-0.46499,0.00031,14.6287]
[1778679026253,34.37,80101.11,144.8,-0.46499,0.00031,14.6287]
[1778679026545,34.37,80101.11,144.8,-0.46499,0.00031,14.6287]
[1778679026388,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026740,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026743,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026755,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026763,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026770,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679026844,34.37,80108.89,144.8,-0.46255,0.00031,14.62194]
[1778679027395,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679027682,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679027734,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679028362,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679028391,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679028406,34.37,80114.81,144.8,-0.46069,0.00031,14.61643]
[1778679028717,34.37,80117.41,144.8,-0.45987,0.00031,14.6139]
[1778679028769,34.37,80117.41,144.8,-0.45987,0.00031,14.6139]
[1778679028873,34.37,80117.41,144.8,-0.45987,0.00031,14.6139]
[1778679029409,34.37,80132.22,144.8,-0.45523,0.00031,14.59838]
[1778679030374,34.37,80132.22,144.8,-0.45523,0.00031,14.59838]
[1778679030445,34.37,80132.22,144.8,-0.45523,0.00031,14.59838]
[1778679030553,34.37,80132.22,144.8,-0.45523,0.00031,14.59838]
[1778679030541,34.36,80138.99,144.8,-0.45311,0.00031,14.59062]
[1778679030900,34.36,80138.99,144.8,-0.45311,0.00031,14.59062]
[1778679031426,34.36,80147.27,144.8,-0.4505,0.00031,14.57391]
[1778679034447,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035031,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035041,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035042,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035049,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035062,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035125,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035343,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035384,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035465,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035590,34.36,80158.99,144.8,-0.44683,0.00031,14.55861]
[1778679035529,34.36,80168.08,144.8,-0.44399,0.00031,14.54591]
[1778679036461,34.36,80177.14,144.8,-0.44116,0.00031,14.53251]
[1778679036640,34.36,80177.14,144.8,-0.44116,0.00031,14.53251]
[1778679037351,34.36,80177.14,144.8,-0.44116,0.00031,14.53251]
[1778679037469,34.36,80184.31,144.8,-0.43893,0.00031,14.5214]
[1778679038595,34.36,80182.58,144.8,-0.43947,0.00031,14.52413]
[1778679038936,34.36,80182.58,144.8,-0.43947,0.00031,14.52413]
[1778679039816,34.36,80180.13,144.8,-0.44023,0.00031,14.52795]
[1778679039863,34.36,80180.13,144.8,-0.44023,0.00031,14.52795]
[1778679039882,34.36,80180.13,144.8,-0.44023,0.00031,14.52795]
[1778679040490,34.36,80174.67,144.8,-0.44193,0.00031,14.53625]
[1778679040718,34.36,80174.67,144.8,-0.44193,0.00031,14.53625]
[1778679040786,34.36,80174.67,144.8,-0.44193,0.00031,14.53625]
[1778679040892,34.36,80174.67,144.8,-0.44193,0.00031,14.53625]
[1778679041156,34.36,80174.67,144.8,-0.44193,0.00031,14.53625]
[1778679041497,34.36,80166.65,144.8,-0.44444,0.00031,14.54797]
[1778679041861,34.36,80166.65,144.8,-0.44444,0.00031,14.54797]
[1778679042022,34.36,80166.65,144.8,-0.44444,0.00031,14.54797]
[1778679042056,34.36,80166.65,144.8,-0.44444,0.00031,14.54797]
[1778679042071,34.36,80166.65,144.8,-0.44444,0.00031,14.54797]
[1778679042504,34.36,80157.93,144.8,-0.44716,0.00031,14.56006]
[1778679043083,34.36,80157.93,144.8,-0.44716,0.00031,14.56006]
[1778679043186,34.36,80157.93,144.8,-0.44716,0.00031,14.56006]
[1778679043237,34.36,80157.93,144.8,-0.44716,0.00031,14.56006]
[1778679043511,34.36,80144.43,144.8,-0.45139,0.00031,14.57743]
[1778679044026,34.36,80144.43,144.8,-0.45139,0.00031,14.57743]
[1778679044107,34.36,80144.43,144.8,-0.45139,0.00031,14.57743]
[1778679044518,34.37,80137.06,144.8,-0.4537,0.00031,14.58623]
[1778679045638,34.37,80137.71,144.8,-0.45349,0.00031,14.58548]
[1778679046532,34.37,80137.59,144.8,-0.45353,0.00031,14.58561]
[1778679046749,34.37,80137.59,144.8,-0.45353,0.00031,14.58561]
[1778679046877,34.37,80137.59,144.8,-0.45353,0.00031,14.58561]
[1778679047308,34.37,80137.59,144.8,-0.45353,0.00031,14.58561]
[1778679049319,34.36,80142.77,144.8,-0.4519,0.00031,14.57945]
[1778679049553,34.36,80146.32,144.8,-0.45079,0.00031,14.57508]
[1778679050560,34.36,80150.0,144.8,-0.44964,0.00031,14.57044]
[1778679052415,34.36,80152.44,144.8,-0.44887,0.00031,14.5673]
[1778679052656,34.36,80149.45,144.8,-0.44981,0.00031,14.57113]
[1778679052984,34.36,80149.45,144.8,-0.44981,0.00031,14.57113]
[1778679054718,34.36,80145.81,144.8,-0.45094,0.00031,14.57568]
[1778679055749,34.36,80145.81,144.8,-0.45094,0.00031,14.57568]
[1778679055828,34.35,80149.36,144.8,-0.44983,0.00031,14.57122]
[1778679057234,34.35,80149.36,144.8,-0.44983,0.00031,14.57122]
[1778679057280,34.35,80149.36,144.8,-0.44983,0.00031,14.57122]
[1778679057309,34.35,80149.36,144.8,-0.44983,0.00031,14.57122]
[1778679058280,34.35,80150.26,144.8,-0.44955,0.00031,14.57006]
[1778679058292,34.35,80150.26,144.8,-0.44955,0.00031,14.57006]
[1778679058320,34.35,80154.65,144.8,-0.44817,0.00031,14.56436]
[1778679058616,34.35,80154.65,144.8,-0.44817,0.00031,14.56436]
[1778679059305,34.35,80154.65,144.8,-0.44817,0.00031,14.56436]
[1778679059444,34.35,80154.65,144.8,-0.44817,0.00031,14.56436]
[1778679059473,34.35,80154.65,144.8,-0.44817,0.00031,14.56436]
[1778679059689,34.35,80153.16,144.8,-0.44864,0.00031,14.56631]
[1778679060552,34.35,80153.16,144.8,-0.44864,0.00031,14.56631]
[1778679061297,34.35,80151.88,144.8,-0.44904,0.00031,14.56797]
[1778679061389,34.35,80146.21,144.8,-0.45081,0.00031,14.57516]
[1778679062540,34.35,80146.21,144.8,-0.45081,0.00031,14.57516]
[1778679061638,34.35,80139.55,144.8,-0.4529,0.00031,14.58323]
[1778679062645,34.35,80139.34,144.8,-0.45296,0.00031,14.58349]
[1778679063674,34.35,80139.34,144.8,-0.45296,0.00031,14.58349]
[1778679063841,34.35,80139.34,144.8,-0.45296,0.00031,14.58349]
[1778679065015,34.35,80150.32,144.8,-0.44952,0.00031,14.56996]
[1778679067176,34.35,80151.66,144.8,-0.4491,0.00031,14.56824]
[1778679067301,34.35,80151.66,144.8,-0.4491,0.00031,14.56824]
[1778679067527,34.35,80150.75,144.8,-0.44939,0.00031,14.5694]
[1778679068349,34.35,80150.75,144.8,-0.44939,0.00031,14.5694]
[1778679068483,34.35,80150.75,144.8,-0.44939,0.00031,14.5694]
[1778679068565,34.35,80145.85,144.8,-0.45092,0.00031,14.57559]
[1778679070452,34.35,80148.2,144.8,-0.45019,0.00031,14.57265]
[1778679072566,34.35,80150.68,144.8,-0.44941,0.00031,14.56949]
[1778679072649,34.35,80151.91,144.8,-0.44902,0.00031,14.5679]
[1778679072720,34.35,80150.49,144.8,-0.44947,0.00031,14.56973]
[1778679073750,34.35,80150.49,144.8,-0.44947,0.00031,14.56973]
[1778679073914,34.35,80150.49,144.8,-0.44947,0.00031,14.56973]
[1778679074460,34.35,80150.49,144.8,-0.44947,0.00031,14.56973]
[1778679074514,34.34,80148.4,144.8,-0.45011,0.00031,14.57236]
[1778679074629,34.34,80148.4,144.8,-0.45011,0.00031,14.57236]
[1778679074682,34.34,80148.4,144.8,-0.45011,0.00031,14.57236]
[1778679074865,34.34,80148.4,144.8,-0.45011,0.00031,14.57236]
[1778679075070,34.34,80148.4,144.8,-0.45011,0.00031,14.57236]
[1778679075612,34.34,80147.5,144.8,-0.4504,0.00031,14.5735]
[1778679075735,34.34,80147.5,144.8,-0.4504,0.00031,14.5735]
[1778679076015,34.34,80147.5,144.8,-0.4504,0.00031,14.5735]
[1778679076111,34.34,80128.17,144.8,-0.45646,0.00031,14.59608]
[1778679076751,34.34,80128.49,144.8,-0.45636,0.00031,14.59573]
[1778679078123,34.34,80128.49,144.8,-0.45636,0.00031,14.59573]
[1778679078357,34.34,80125.11,144.8,-0.45742,0.00031,14.59935]
[1778679080406,34.35,80124.26,144.8,-0.45769,0.00031,14.60024]
[1778679080911,34.35,80123.97,144.8,-0.45778,0.00031,14.60055]
[1778679081136,34.35,80123.97,144.8,-0.45778,0.00031,14.60055]
[1778679081232,34.35,80123.97,144.8,-0.45778,0.00031,14.60055]
[1778679081665,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679081803,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679081842,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679081859,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679081913,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679081959,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679082040,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679082167,34.35,80122.68,144.8,-0.45818,0.00031,14.60188]
[1778679082484,34.35,80111.71,144.8,-0.46163,0.00031,14.61265]
[1778679082810,34.35,80111.71,144.8,-0.46163,0.00031,14.61265]
[1778679082995,34.35,80111.71,144.8,-0.46163,0.00031,14.61265]
[1778679083096,34.35,80096.43,144.8,-0.46643,0.00031,14.62582]
[1778679086545,34.35,80095.27,144.8,-0.4668,0.00031,14.62673]
[1778679086613,34.35,80095.27,144.8,-0.4668,0.00031,14.62673]
[1778679086641,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679086716,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679086785,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679086864,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679087083,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679087400,34.35,80094.12,144.8,-0.46716,0.00031,14.62762]
[1778679087456,34.35,80090.68,144.8,-0.46824,0.00031,14.63023]
[1778679087714,34.35,80090.68,144.8,-0.46824,0.00031,14.63023]
[1778679088509,34.35,80090.68,144.8,-0.46824,0.00031,14.63023]
[1778679088555,34.35,80084.11,144.8,-0.47031,0.00031,14.63489]
[1778679089549,34.35,80084.11,144.8,-0.47031,0.00031,14.63489]
[1778679089970,34.35,80086.36,144.8,-0.4696,0.00031,14.63334]
[1778679090621,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679090696,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679090779,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679090799,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679090916,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679091027,34.35,80089.46,144.8,-0.46863,0.00031,14.63113]
[1778679091037,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679091877,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679091936,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679091972,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679091988,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679092589,34.35,80080.06,144.8,-0.47158,0.00032,14.63095]
[1778679092626,34.35,80067.56,144.8,-0.47552,0.00032,14.63828]
[1778679092824,34.35,80067.56,144.8,-0.47552,0.00032,14.63828]
[1778679093318,34.35,80067.56,144.8,-0.47552,0.00032,14.63828]
[1778679093499,34.35,80067.56,144.8,-0.47552,0.00032,14.63828]
[1778679093508,34.35,80067.56,144.8,-0.47552,0.00032,14.63828]
[1778679093629,34.35,80080.31,144.8,-0.4715,0.00032,14.63079]
[1778679095087,34.35,80086.56,144.8,-0.46953,0.00031,14.62657]
[1778679100921,34.35,80084.21,144.8,-0.47027,0.00031,14.62821]
[1778679103454,34.35,80082.58,144.8,-0.47079,0.00031,14.62931]
[1778679103464,34.35,80082.58,144.8,-0.47079,0.00031,14.62931]
[1778679103502,34.35,80082.58,144.8,-0.47079,0.00031,14.62931]
[1778679103576,34.35,80082.58,144.8,-0.47079,0.00031,14.62931]
[1778679104208,34.35,80074.83,144.8,-0.47323,0.00032,14.6342]
[1778679104818,34.35,80074.83,144.8,-0.47323,0.00032,14.6342]
[1778679104845,34.35,80074.83,144.8,-0.47323,0.00032,14.6342]
[1778679105545,34.35,80070.68,144.8,-0.47453,0.00032,14.63659]
[1778679107140,34.35,80072.45,144.8,-0.47398,0.00032,14.63559]
[1778679109257,34.35,80071.78,144.8,-0.47419,0.00032,14.63597]
[1778679110324,34.35,80072.01,144.8,-0.47411,0.00032,14.63584]
[1778679110718,34.35,80074.02,144.8,-0.47348,0.00032,14.63467]
[1778679110719,34.35,80074.02,144.8,-0.47348,0.00032,14.63467]
[1778679110789,34.35,80074.02,144.8,-0.47348,0.00032,14.63467]
[1778679111316,34.35,80070.79,144.8,-0.4745,0.00032,14.63652]
[1778679114300,34.35,80069.32,144.8,-0.47496,0.00032,14.63733]
[1778679114356,34.35,80069.32,144.8,-0.47496,0.00032,14.63733]
[1778679114366,34.35,80069.32,144.8,-0.47496,0.00032,14.63733]
[1778679114498,34.35,80069.32,144.8,-0.47496,0.00032,14.63733]
[1778679114502,34.35,80069.32,144.8,-0.47496,0.00032,14.63733]
[1778679115334,34.35,80065.19,144.8,-0.47626,0.00032,14.63951]
[1778679116283,34.35,80059.19,144.8,-0.47816,0.00032,14.64239]
[1778679117096,34.35,80062.81,144.8,-0.47702,0.00032,14.64069]
[1778679123400,34.35,80064.46,144.8,-0.47649,0.00032,14.63987]
[1778679124157,34.35,80063.93,144.8,-0.47666,0.00032,14.64014]
[1778679124758,34.35,80061.92,144.8,-0.4773,0.00032,14.64112]
[1778679125767,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679125808,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679125874,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679125921,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679126249,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679126630,34.35,80062.78,144.8,-0.47703,0.00032,14.6407]
[1778679126594,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679126868,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127222,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127310,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127405,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127515,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127590,34.35,80070.99,144.8,-0.47443,0.00032,14.63641]
[1778679127617,34.36,80082.76,144.8,-0.47073,0.00031,14.6292]
[1778679127788,34.36,80082.76,144.8,-0.47073,0.00031,14.6292]
[1778679128655,34.36,80082.76,144.8,-0.47073,0.00031,14.6292]
[1778679129117,34.36,80085.53,144.8,-0.46986,0.00031,14.62731]
[1778679130324,34.36,80085.53,144.8,-0.46986,0.00031,14.62731]
[1778679130581,34.36,80085.53,144.8,-0.46986,0.00031,14.62731]
[1778679130673,34.36,80086.89,144.8,-0.46943,0.00031,14.62637]
[1778679131131,34.36,80093.52,144.8,-0.46735,0.00031,14.62149]
[1778679132623,34.36,80093.52,144.8,-0.46735,0.00031,14.62149]
[1778679132749,34.36,80094.61,144.8,-0.467,0.00031,14.62065]
[1778679134774,34.36,80098.45,144.8,-0.4658,0.00031,14.61761]
[1778679136608,34.36,80097.61,144.8,-0.46606,0.00031,14.61828]
[1778679136701,34.36,80097.25,144.8,-0.46617,0.00031,14.61857]
[1778679138357,34.36,80098.73,144.8,-0.46571,0.00031,14.61738]
[1778679138365,34.36,80098.73,144.8,-0.46571,0.00031,14.61738]
[1778679138455,34.36,80098.73,144.8,-0.46571,0.00031,14.61738]
[1778679138574,34.36,80098.73,144.8,-0.46571,0.00031,14.61738]
[1778679138635,34.36,80098.73,144.8,-0.46571,0.00031,14.61738]
[1778679138837,34.36,80097.88,144.8,-0.46598,0.00031,14.61807]
[1778679138848,34.36,80097.88,144.8,-0.46598,0.00031,14.61807]
[1778679138867,34.36,80097.88,144.8,-0.46598,0.00031,14.61807]
[1778679139231,34.36,80097.88,144.8,-0.46598,0.00031,14.61807]
[1778679139302,34.36,80097.88,144.8,-0.46598,0.00031,14.61807]
[1778679139622,34.36,80115.47,144.8,-0.46045,0.00031,14.60249]
[1778679139707,34.36,80115.47,144.8,-0.46045,0.00031,14.60249]
[1778679140107,34.36,80115.47,144.8,-0.46045,0.00031,14.60249]
[1778679140194,34.36,80128.36,144.8,-0.4564,0.00031,14.5893]
[1778679141400,34.36,80128.36,144.8,-0.4564,0.00031,14.5893]
[1778679142340,34.36,80130.84,144.8,-0.45562,0.00031,14.58659]
[1778679142502,34.36,80125.98,144.8,-0.45715,0.00031,14.59186]
[1778679143216,34.36,80132.47,144.8,-0.45511,0.00031,14.58478]
[1778679144313,34.36,80132.47,144.8,-0.45511,0.00031,14.58478]
[1778679144680,34.36,80132.47,144.8,-0.45511,0.00031,14.58478]
[1778679145120,34.36,80133.66,144.8,-0.45474,0.00031,14.58344]
[1778679145159,34.36,80133.66,144.8,-0.45474,0.00031,14.58344]
[1778679145578,34.36,80137.44,144.8,-0.45355,0.00031,14.57911]
[1778679147439,34.36,80140.21,144.8,-0.45268,0.00031,14.57585]
[1778679149069,34.36,80141.44,144.8,-0.4523,0.00031,14.57438]
[1778679153646,34.36,80143.85,144.8,-0.45152,0.00031,14.56478]
[1778679153667,34.36,80144.0,144.8,-0.45147,0.00031,14.56459]
[1778679154294,34.36,80147.63,144.8,-0.45034,0.00031,14.56009]
[1778679154848,34.36,80147.63,144.8,-0.45034,0.00031,14.56009]
[1778679155301,34.36,80147.51,144.8,-0.45037,0.00031,14.56023]
[1778679156292,34.36,80147.51,144.8,-0.45037,0.00031,14.56023]
[1778679156308,34.35,80146.49,144.8,-0.45069,0.00031,14.5615]
[1778679159186,34.35,80148.37,144.8,-0.4501,0.00031,14.55913]
[1778679159206,34.35,80148.37,144.8,-0.4501,0.00031,14.55913]
[1778679159335,34.35,80148.37,144.8,-0.4501,0.00031,14.55913]
[1778679160068,34.35,80150.68,144.8,-0.44937,0.00031,14.55618]
[1778679160129,34.35,80150.68,144.8,-0.44937,0.00031,14.55618]
[1778679160134,34.35,80150.68,144.8,-0.44937,0.00031,14.55618]
[1778679160171,34.35,80150.68,144.8,-0.44937,0.00031,14.55618]
[1778679160336,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679160928,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679162038,34.35,80155.61,144.8,-0.44783,0.00031,14.54973]
[1778679162173,34.35,80155.61,144.8,-0.44783,0.00031,14.54973]
[1778679162210,34.35,80155.61,144.8,-0.44783,0.00031,14.54973]
[1778679162219,34.35,80155.61,144.8,-0.44783,0.00031,14.54973]
[1778679162350,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679162718,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679163120,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679163173,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679163214,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679163417,34.35,80155.95,144.8,-0.44772,0.00031,14.54928]
[1778679163467,34.35,80154.03,144.8,-0.44833,0.00031,14.55183]
[1778679169618,34.35,80154.13,144.8,-0.44829,0.00031,14.55169]
[1778679170133,34.35,80152.79,144.8,-0.44871,0.00031,14.55344]
[1778679170641,34.35,80149.01,144.8,-0.44989,0.00031,14.5583]
[1778679170739,34.35,80149.01,144.8,-0.44989,0.00031,14.5583]
[1778679171414,34.35,80148.91,144.8,-0.44992,0.00031,14.55842]
[1778679175790,34.34,80147.43,144.8,-0.45038,0.00031,14.56027]
[1778679176163,34.34,80147.43,144.8,-0.45038,0.00031,14.56027]
[1778679176450,34.34,80142.59,144.8,-0.4519,0.00031,14.56624]
[1778679177152,34.34,80142.59,144.8,-0.4519,0.00031,14.56624]
[1778679180763,34.35,80138.89,144.8,-0.45307,0.00031,14.5707]
[1778679181485,34.35,80134.66,144.8,-0.4544,0.00031,14.57561]
[1778679182541,34.35,80134.66,144.8,-0.4544,0.00031,14.57561]
[1778679183140,34.35,80134.26,144.8,-0.45452,0.00031,14.57607]
[1778679183499,34.35,80138.0,144.8,-0.45335,0.00031,14.57176]
[1778679183879,34.35,80138.0,144.8,-0.45335,0.00031,14.57176]
[1778679183990,34.35,80138.0,144.8,-0.45335,0.00031,14.57176]
[1778679184631,34.35,80138.0,144.8,-0.45335,0.00031,14.57176]
[1778679184732,34.36,80124.05,144.8,-0.45773,0.00031,14.58721]
[1778679185156,34.36,80124.05,144.8,-0.45773,0.00031,14.58721]
[1778679185513,34.36,80116.48,144.8,-0.46011,0.00031,14.59485]
[1778679185989,34.36,80116.48,144.8,-0.46011,0.00031,14.59485]
[1778679186520,34.36,80119.89,144.8,-0.45904,0.00031,14.59148]
[1778679189443,34.36,80120.01,144.8,-0.459,0.00031,14.59136]
[1778679189465,34.36,80120.01,144.8,-0.459,0.00031,14.59136]
[1778679189567,34.36,80120.01,144.8,-0.459,0.00031,14.59136]
[1778679190396,34.36,80121.08,144.8,-0.45867,0.00031,14.59027]
[1778679190401,34.36,80121.08,144.8,-0.45867,0.00031,14.59027]
[1778679191326,34.36,80121.89,144.8,-0.45841,0.00031,14.58945]
[1778679191372,34.36,80121.89,144.8,-0.45841,0.00031,14.58945]
[1778679191621,34.36,80121.89,144.8,-0.45841,0.00031,14.58945]
[1778679191669,34.36,80121.89,144.8,-0.45841,0.00031,14.58945]
[1778679191657,34.36,80126.24,144.8,-0.45704,0.00031,14.5849]
[1778679192313,34.36,80126.24,144.8,-0.45704,0.00031,14.5849]
[1778679192327,34.36,80126.24,144.8,-0.45704,0.00031,14.5849]
[1778679192470,34.36,80126.24,144.8,-0.45704,0.00031,14.5849]
[1778679192738,34.35,80144.22,144.8,-0.4514,0.00031,14.56431]
[1778679193238,34.35,80144.22,144.8,-0.4514,0.00031,14.56431]
[1778679193688,34.35,80151.23,144.8,-0.4492,0.00031,14.55549]
[1778679199384,34.35,80153.28,144.8,-0.44856,0.00031,14.55281]
[1778679203262,34.35,80154.6,144.8,-0.44814,0.00031,14.55106]
[1778679203370,34.35,80154.6,144.8,-0.44814,0.00031,14.55106]
[1778679203796,34.35,80155.61,144.8,-0.44783,0.00031,14.54972]
[1778679203824,34.35,80155.61,144.8,-0.44783,0.00031,14.54972]
[1778679203847,34.35,80155.61,144.8,-0.44783,0.00031,14.54972]
[1778679203874,34.35,80155.61,144.8,-0.44783,0.00031,14.54972]
[1778679204650,34.35,80160.49,144.8,-0.4463,0.00031,14.54313]
[1778679205318,34.35,80160.49,144.8,-0.4463,0.00031,14.54313]
[1778679205657,34.35,80163.82,144.8,-0.44526,0.00031,14.53851]
[1778679206500,34.35,80163.82,144.8,-0.44526,0.00031,14.53851]
[1778679207546,34.35,80165.27,144.8,-0.4448,0.00031,14.53646]
[1778679207755,34.35,80165.27,144.8,-0.4448,0.00031,14.53646]
[1778679207968,34.35,80164.57,144.8,-0.44502,0.00031,14.53745]
[1778679208158,34.35,80164.57,144.8,-0.44502,0.00031,14.53745]
[1778679208679,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679208863,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679208920,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679208936,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679208949,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679209238,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679209452,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679209597,34.35,80170.82,144.8,-0.44307,0.00031,14.52847]
[1778679209690,34.35,80182.59,144.8,-0.43939,0.00031,14.5106]
[1778679209864,34.35,80182.59,144.8,-0.43939,0.00031,14.5106]
[1778679209914,34.35,80182.59,144.8,-0.43939,0.00031,14.5106]
[1778679210376,34.35,80182.59,144.8,-0.43939,0.00031,14.5106]
[1778679210701,34.35,80181.33,144.8,-0.43979,0.00031,14.51258]
[1778679211422,34.35,80181.33,144.8,-0.43979,0.00031,14.51258]
[1778679211741,34.35,80181.33,144.8,-0.43979,0.00031,14.51258]
[1778679211747,34.35,80181.33,144.8,-0.43979,0.00031,14.51258]
[1778679211708,34.35,80177.49,144.8,-0.44096,0.00031,14.51182]
[1778679211783,34.35,80177.49,144.8,-0.44096,0.00031,14.51182]
[1778679211835,34.35,80177.49,144.8,-0.44096,0.00031,14.51182]
[1778679212715,34.35,80173.0,144.8,-0.44237,0.00031,14.51858]
[1778679215565,34.35,80170.74,144.8,-0.44307,0.00031,14.52191]
[1778679218723,34.35,80171.75,144.8,-0.44276,0.00031,14.52043]
[1778679218860,34.35,80172.8,144.8,-0.44243,0.00031,14.51888]
[1778679219764,34.35,80168.45,144.8,-0.44379,0.00031,14.52525]
[1778679219993,34.35,80168.45,144.8,-0.44379,0.00031,14.52525]
[1778679220771,34.35,80171.89,144.8,-0.44271,0.00031,14.52023]
[1778679222364,34.35,80171.76,144.8,-0.44275,0.00031,14.52042]
[1778679223670,34.35,80171.76,144.8,-0.44275,0.00031,14.52042]
[1778679223716,34.35,80170.23,144.8,-0.44323,0.00031,14.52267]
[1778679224242,34.35,80170.23,144.8,-0.44323,0.00031,14.52267]
[1778679224299,34.35,80170.23,144.8,-0.44323,0.00031,14.52267]
[1778679224356,34.35,80169.9,144.8,-0.44334,0.00031,14.52315]
[1778679225567,34.35,80169.9,144.8,-0.44334,0.00031,14.52315]
[1778679225570,34.35,80169.9,144.8,-0.44334,0.00031,14.52315]
[1778679225614,34.35,80172.22,144.8,-0.44261,0.00031,14.51974]
[1778679228344,34.35,80170.68,144.8,-0.44309,0.00031,14.52201]
[1778679229275,34.35,80169.95,144.8,-0.44332,0.00031,14.52308]
[1778679229429,34.35,80169.95,144.8,-0.44332,0.00031,14.52308]
[1778679230039,34.35,80167.47,144.8,-0.4441,0.00031,14.52667]
[1778679231172,34.35,80166.48,144.8,-0.44441,0.00031,14.52809]
[1778679231507,34.35,80166.48,144.8,-0.44441,0.00031,14.52809]
[1778679232792,34.35,80167.42,144.8,-0.44411,0.00031,14.52675]
[1778679232814,34.35,80168.14,144.8,-0.44389,0.00031,14.52571]
[1778679235046,34.35,80165.84,144.8,-0.44461,0.00031,14.52901]
[1778679235123,34.35,80165.84,144.8,-0.44461,0.00031,14.52901]
[1778679235178,34.35,80165.84,144.8,-0.44461,0.00031,14.52901]
[1778679235861,34.35,80167.11,144.8,-0.44421,0.00031,14.5272]
[1778679235882,34.35,80158.72,144.8,-0.44684,0.00031,14.5389]
[1778679237391,34.35,80154.82,144.8,-0.44806,0.00031,14.54413]
[1778679239399,34.35,80152.82,144.8,-0.44868,0.00031,14.54675]
[1778679240449,34.35,80153.32,144.8,-0.44853,0.00031,14.54609]
[1778679243441,34.35,80151.64,144.8,-0.44905,0.00031,14.54827]
[1778679245600,34.35,80150.95,144.8,-0.44926,0.00031,14.54915]
[1778679245627,34.35,80150.95,144.8,-0.44926,0.00031,14.54915]
[1778679245634,34.35,80150.95,144.8,-0.44926,0.00031,14.54915]
[1778679246509,34.35,80151.99,144.8,-0.44894,0.00031,14.5478]
[1778679246731,34.35,80156.08,144.8,-0.44766,0.00031,14.54242]
[1778679247244,34.35,80156.08,144.8,-0.44766,0.00031,14.54242]
[1778679247665,34.35,80163.6,144.8,-0.4453,0.00031,14.53214]
[1778679248701,34.35,80163.6,144.8,-0.4453,0.00031,14.53214]
[1778679249293,34.35,80165.54,144.8,-0.4447,0.00031,14.5294]
[1778679250782,34.35,80165.31,144.8,-0.44477,0.00031,14.52973]
[1778679249980,34.35,80161.27,144.8,-0.44603,0.00031,14.53538]
[1778679251115,34.35,80161.27,144.8,-0.44603,0.00031,14.53538]
[1778679251439,34.35,80161.27,144.8,-0.44603,0.00031,14.53538]
[1778679251502,34.35,80157.59,144.8,-0.44718,0.00031,14.5404]
[1778679251930,34.35,80157.59,144.8,-0.44718,0.00031,14.5404]
[1778679252337,34.35,80157.59,144.8,-0.44718,0.00031,14.5404]
[1778679252362,34.35,80149.15,144.8,-0.44983,0.00031,14.55144]
[1778679253007,34.35,80149.15,144.8,-0.44983,0.00031,14.55144]
[1778679253041,34.35,80141.82,144.8,-0.45213,0.00031,14.56053]
[1778679254405,34.35,80141.82,144.8,-0.45213,0.00031,14.56053]
[1778679254733,34.35,80142.13,144.8,-0.45203,0.00031,14.56016]
[1778679256257,34.35,80146.99,144.8,-0.4505,0.00031,14.55417]
[1778679259495,34.35,80147.43,144.8,-0.45036,0.00031,14.55361]
[1778679259529,34.34,80149.01,144.8,-0.44987,0.00031,14.55161]
[1778679261097,34.34,80146.63,144.8,-0.45061,0.00031,14.5546]
[1778679261236,34.35,80143.21,144.8,-0.45169,0.00031,14.55883]
[1778679263072,34.34,80146.77,144.8,-0.45057,0.00031,14.55443]
[1778679264205,34.34,80146.77,144.8,-0.45057,0.00031,14.55443]
[1778679264306,34.34,80150.47,144.8,-0.44941,0.00031,14.54973]
[1778679267054,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267155,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267287,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267374,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267385,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267422,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267627,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267654,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267816,34.34,80151.29,144.8,-0.44915,0.00031,14.54867]
[1778679267788,34.34,80150.33,144.8,-0.44945,0.00031,14.54991]
[1778679268176,34.34,80150.33,144.8,-0.44945,0.00031,14.54991]
[1778679268251,34.34,80150.33,144.8,-0.44945,0.00031,14.54991]
[1778679268281,34.34,80150.33,144.8,-0.44945,0.00031,14.54991]
[1778679268319,34.34,80150.33,144.8,-0.44945,0.00031,14.54991]
[1778679268790,34.34,80134.02,144.8,-0.45457,0.00031,14.56963]
[1778679269686,34.34,80134.02,144.8,-0.45457,0.00031,14.56963]
[1778679269787,34.34,80118.36,144.8,-0.45949,0.00031,14.5863]
[1778679270121,34.34,80114.06,144.8,-0.46084,0.00031,14.59049]
[1778679270939,34.34,80114.06,144.8,-0.46084,0.00031,14.59049]
[1778679274035,34.34,80115.69,144.8,-0.46031,0.00031,14.58227]
[1778679274883,34.34,80113.66,144.8,-0.46095,0.00031,14.58422]
[1778679275054,34.34,80113.66,144.8,-0.46095,0.00031,14.58422]
[1778679276661,34.34,80115.29,144.8,-0.46044,0.00031,14.58265]
[1778679282760,34.34,80118.75,144.8,-0.45935,0.00031,14.57926]
[1778679284083,34.34,80119.89,144.8,-0.45899,0.00031,14.57811]
[1778679284927,34.34,80119.54,144.8,-0.4591,0.00031,14.57847]
[1778679285096,34.34,80119.54,144.8,-0.4591,0.00031,14.57847]
[1778679285298,34.34,80119.54,144.8,-0.4591,0.00031,14.57847]
[1778679285325,34.34,80119.54,144.8,-0.4591,0.00031,14.57847]
[1778679286237,34.34,80115.27,144.8,-0.46045,0.00031,14.58267]
[1778679291668,34.34,80114.07,144.8,-0.46082,0.00031,14.58382]
[1778679291733,34.34,80114.07,144.8,-0.46082,0.00031,14.58382]
[1778679291761,34.34,80114.07,144.8,-0.46082,0.00031,14.58382]
[1778679291803,34.34,80114.07,144.8,-0.46082,0.00031,14.58382]
[1778679292279,34.34,80106.5,144.8,-0.46321,0.00031,14.59079]
[1778679295777,34.34,80105.11,144.8,-0.46364,0.00031,14.59201]
[1778679296463,34.34,80104.29,144.8,-0.4639,0.00032,14.59272]
[1778679296506,34.34,80104.29,144.8,-0.4639,0.00032,14.59272]
[1778679296594,34.34,80109.87,144.8,-0.46214,0.00031,14.58775]
[1778679297457,34.34,80109.87,144.8,-0.46214,0.00031,14.58775]
[1778679297511,34.34,80109.87,144.8,-0.46214,0.00031,14.58775]
[1778679298359,34.34,80108.72,144.8,-0.4625,0.00031,14.5888]
[1778679298402,34.34,80108.72,144.8,-0.4625,0.00031,14.5888]
[1778679298751,34.34,80108.72,144.8,-0.4625,0.00031,14.5888]
[1778679299328,34.34,80113.83,144.8,-0.46089,0.00031,14.58404]
[1778679300426,34.34,80113.83,144.8,-0.46089,0.00031,14.58404]
[1778679301436,34.34,80115.27,144.8,-0.46044,0.00031,14.58266]
[1778679301479,34.34,80115.27,144.8,-0.46044,0.00031,14.58266]
[1778679301529,34.34,80115.27,144.8,-0.46044,0.00031,14.58266]
[1778679301540,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679302363,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679302475,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679302526,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679302716,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679302771,34.34,80110.88,144.8,-0.46182,0.00031,14.58681]
[1778679304364,34.34,80104.51,144.8,-0.46383,0.00032,14.59252]
[1778679305235,34.34,80104.51,144.8,-0.46383,0.00032,14.59252]
[1778679305243,34.34,80104.51,144.8,-0.46383,0.00032,14.59252]
[1778679305283,34.34,80104.51,144.8,-0.46383,0.00032,14.59252]
[1778679305298,34.34,80104.51,144.8,-0.46383,0.00032,14.59252]
[1778679307156,34.34,80101.76,144.8,-0.46469,0.00032,14.59488]
[1778679307318,34.34,80101.76,144.8,-0.46469,0.00032,14.59488]
[1778679307746,34.34,80109.03,144.8,-0.4624,0.00031,14.5885]
[1778679309936,34.34,80110.89,144.8,-0.46182,0.00031,14.58679]
[1778679315449,34.33,80114.68,144.8,-0.46062,0.00031,14.58321]
[1778679316077,34.33,80114.68,144.8,-0.46062,0.00031,14.58321]
[1778679317842,34.33,80114.98,144.8,-0.46053,0.00031,14.58292]
[1778679318297,34.33,80114.87,144.8,-0.46056,0.00031,14.58303]
[1778679319229,34.33,80112.35,144.8,-0.46136,0.00031,14.58542]
[1778679319476,34.33,80107.96,144.8,-0.46274,0.00031,14.58946]
[1778679324031,34.33,80106.01,144.8,-0.46335,0.00032,14.59119]
[1778679326916,34.33,80107.82,144.8,-0.46278,0.00032,14.58958]
[1778679329485,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329708,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329719,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329730,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329739,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329749,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329792,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329890,34.33,80108.69,144.8,-0.4625,0.00031,14.58879]
[1778679329853,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679329919,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679329933,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679329954,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679329961,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679329972,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679330394,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679330509,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679330529,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679330849,34.33,80106.39,144.8,-0.46323,0.00032,14.59085]
[1778679330875,34.33,80087.2,144.8,-0.46928,0.00032,14.60617]
[1778679331749,34.33,80066.31,144.8,-0.47587,0.00032,14.61239]
[1778679332465,34.33,80066.31,144.8,-0.47587,0.00032,14.61239]
[1778679332815,34.33,80066.31,144.8,-0.47587,0.00032,14.61239]
[1778679332842,34.33,80066.04,144.8,-0.47595,0.00032,14.61253]
[1778679333680,34.33,80061.64,144.8,-0.47734,0.00032,14.61471]
[1778679334028,34.33,80061.64,144.8,-0.47734,0.00032,14.61471]
[1778679337029,34.33,80065.39,144.8,-0.47616,0.00032,14.61286]
[1778679337777,34.33,80065.39,144.8,-0.47616,0.00032,14.61286]
[1778679337783,34.33,80065.39,144.8,-0.47616,0.00032,14.61286]
[1778679337798,34.33,80065.39,144.8,-0.47616,0.00032,14.61286]
[1778679338033,34.33,80065.39,144.8,-0.47616,0.00032,14.61286]
[1778679337850,34.33,80057.53,144.8,-0.47864,0.00032,14.61659]
[1778679338561,34.33,80057.53,144.8,-0.47864,0.00032,14.61659]
[1778679338767,34.33,80057.53,144.8,-0.47864,0.00032,14.61659]
[1778679338844,34.33,80042.29,144.8,-0.48347,0.00032,14.62222]
[1778679339642,34.33,80040.7,144.8,-0.48397,0.00032,14.62268]
[1778679342766,34.33,80039.33,144.8,-0.4844,0.00032,14.62306]
[1778679342784,34.33,80039.33,144.8,-0.4844,0.00032,14.62306]
[1778679347386,34.34,80036.51,144.8,-0.4853,0.00032,14.62379]
[1778679347446,34.34,80036.51,144.8,-0.4853,0.00032,14.62379]
[1778679347719,34.34,80036.51,144.8,-0.4853,0.00032,14.62379]
[1778679347728,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347738,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347777,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347782,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347785,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347816,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347898,34.34,80036.51,145.0,-0.4853,0.00032,14.62379]
[1778679347919,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348353,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348468,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348609,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348657,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348756,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348812,34.34,80031.22,145.0,-0.48697,0.00032,14.62496]
[1778679348907,34.34,80021.17,145.0,-0.49015,0.00032,14.62647]
[1778679349411,34.34,80021.17,145.0,-0.49015,0.00032,14.62647]
[1778679349648,34.34,80021.17,145.0,-0.49015,0.00032,14.62647]
[1778679349881,34.34,80021.17,145.0,-0.49015,0.00032,14.62647]
[1778679349887,34.34,80021.17,145.0,-0.49015,0.00032,14.62647]
[1778679352119,34.37,80017.18,145.0,-0.49142,0.00032,14.62681]
[1778679352729,34.39,80021.57,145.0,-0.49003,0.00032,14.62643]
[1778679355818,34.41,80024.43,145.0,-0.48913,0.00032,14.62609]
[1778679358167,34.47,80025.69,145.0,-0.48874,0.00032,14.62593]
[1778679358771,34.47,80022.31,145.0,-0.48981,0.00032,14.62636]
[1778679359881,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360202,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360285,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360288,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360347,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360543,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360550,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360559,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360734,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360794,34.49,80014.22,145.0,-0.49236,0.00032,14.62697]
[1778679360809,34.5,80008.45,145.0,-0.49418,0.00032,14.62704]
[1778679361793,34.54,79995.46,145.0,-0.49827,0.00032,14.62609]
[1778679361995,34.54,79995.46,145.0,-0.49827,0.00032,14.62609]
[1778679362393,34.54,79995.46,145.0,-0.49827,0.00032,14.62609]
[1778679362897,34.52,79992.22,145.0,-0.4993,0.00032,14.62561]
[1778679363728,34.52,79992.22,145.0,-0.4993,0.00032,14.62561]
[1778679363940,34.52,79992.22,145.0,-0.4993,0.00032,14.62561]
[1778679364206,34.51,79994.24,145.0,-0.49866,0.00032,14.62592]
[1778679364925,34.5,80005.22,145.0,-0.4952,0.00032,14.62695]
[1778679365822,34.5,80010.07,145.0,-0.49367,0.00032,14.62706]
[1778679367324,34.51,80010.17,145.0,-0.49364,0.00032,14.62706]
[1778679367451,34.51,80010.17,145.0,-0.49364,0.00032,14.62706]
[1778679367745,34.51,80010.17,145.0,-0.49364,0.00032,14.62706]
[1778679368844,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369351,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369483,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369631,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369657,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369854,34.52,80014.51,145.0,-0.49227,0.00032,14.62696]
[1778679369868,34.53,80009.34,145.0,-0.4939,0.00032,14.62705]
[1778679370090,34.53,80009.34,145.0,-0.4939,0.00032,14.62705]
[1778679370191,34.53,80009.34,145.0,-0.4939,0.00032,14.62705]
[1778679370202,34.53,80009.34,145.0,-0.4939,0.00032,14.62705]
[1778679370557,34.53,80009.34,145.0,-0.4939,0.00032,14.62705]
[1778679370864,34.54,79992.93,145.0,-0.49907,0.00032,14.62572]
[1778679372878,34.55,79994.63,145.0,-0.49853,0.00031,14.62597]
[1778679373850,34.55,79994.63,145.0,-0.49853,0.00031,14.62597]
[1778679373929,34.55,79994.63,145.0,-0.49853,0.00031,14.62597]
[1778679374892,34.55,80001.98,145.0,-0.49622,0.00031,14.62676]
[1778679375028,34.55,80001.98,145.0,-0.49622,0.00031,14.62676]
[1778679375041,34.55,80001.98,145.0,-0.49622,0.00031,14.62676]
[1778679375899,34.55,79997.43,145.0,-0.49765,0.00031,14.62633]
[1778679377301,34.55,79996.49,145.0,-0.49795,0.00031,14.62622]
[1778679377913,34.55,79993.38,145.0,-0.49893,0.00031,14.62579]
[1778679379220,34.54,79992.64,145.0,-0.49916,0.00032,14.62568]
[1778679379927,34.54,79987.14,145.0,-0.50089,0.00032,14.62467]
[1778679380103,34.54,79987.14,145.0,-0.50089,0.00032,14.62467]
[1778679380108,34.54,79987.14,145.0,-0.50089,0.00032,14.62467]
[1778679380934,34.54,79981.08,145.0,-0.5028,0.00032,14.62324]
[1778679381591,34.54,79981.08,145.0,-0.5028,0.00032,14.62324]
[1778679381941,34.54,79978.2,145.0,-0.50371,0.00032,14.62244]
[1778679382933,34.54,79978.2,145.0,-0.50371,0.00032,14.62244]
[1778679382948,34.54,79977.6,145.0,-0.5039,0.00032,14.62226]
[1778679383284,34.54,79977.6,145.0,-0.5039,0.00032,14.62226]
[1778679383955,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384268,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384384,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384389,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384498,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384501,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384518,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384535,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384567,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384579,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679384811,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679385593,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679385695,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679385763,34.54,79978.27,145.0,-0.50369,0.00032,14.62246]
[1778679386995,34.54,79975.2,145.0,-0.50465,0.00032,14.62153]
[1778679387000,34.54,79975.2,145.0,-0.50465,0.00032,14.62153]
[1778679389608,34.54,79978.18,145.0,-0.50372,0.00032,14.62243]
[1778679389611,34.54,79978.18,145.0,-0.50372,0.00032,14.62243]
[1778679390608,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390633,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390643,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390661,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390698,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390831,34.54,79976.46,145.0,-0.50426,0.00032,14.62192]
[1778679390872,34.54,79971.59,145.0,-0.50579,0.00032,14.62032]
[1778679391010,34.54,79968.15,145.0,-0.50688,0.00032,14.61243]
[1778679392118,34.54,79968.15,145.0,-0.50688,0.00032,14.61243]
[1778679392809,34.54,79968.15,145.0,-0.50688,0.00032,14.61243]
[1778679392920,34.54,79968.15,145.0,-0.50688,0.00032,14.61243]
[1778679392905,34.55,79964.78,145.0,-0.50794,0.00032,14.6111]
[1778679393023,34.55,79960.33,145.0,-0.50935,0.00032,14.60917]
[1778679394663,34.55,79960.33,145.0,-0.50935,0.00032,14.60917]
[1778679394836,34.55,79960.33,145.0,-0.50935,0.00032,14.60917]
[1778679394911,34.55,79960.33,145.0,-0.50935,0.00032,14.60917]
[1778679394868,34.55,79954.96,145.0,-0.51104,0.00032,14.6066]
[1778679395683,34.55,79954.96,145.0,-0.51104,0.00032,14.6066]
[1778679395925,34.55,79954.96,145.0,-0.51104,0.00032,14.6066]
[1778679395758,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396016,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396035,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396427,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396437,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396582,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396640,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396806,34.55,79958.4,145.0,-0.50995,0.00032,14.60828]
[1778679396830,34.55,79967.48,145.0,-0.50709,0.00032,14.61218]
[1778679397354,34.55,79967.48,145.0,-0.50709,0.00032,14.61218]
[1778679397419,34.55,79967.48,145.0,-0.50709,0.00032,14.61218]
[1778679397438,34.55,79967.48,145.0,-0.50709,0.00032,14.61218]
[1778679397771,34.55,79967.48,145.0,-0.50709,0.00032,14.61218]
[1778679397871,34.55,79983.92,145.0,-0.50191,0.00032,14.61732]
[1778679398525,34.54,79999.69,145.0,-0.49694,0.00032,14.61994]
[1778679399065,34.54,79999.69,145.0,-0.49694,0.00032,14.61994]
[1778679399161,34.54,79999.69,145.0,-0.49694,0.00032,14.61994]
[1778679399584,34.54,79999.69,145.0,-0.49694,0.00032,14.61994]
[1778679399615,34.54,80009.45,145.0,-0.49387,0.00032,14.62043]
[1778679400561,34.54,80009.45,145.0,-0.49387,0.00032,14.62043]
[1778679400657,34.52,80014.54,145.0,-0.49226,0.00032,14.62034]
[1778679401117,34.52,80014.54,145.0,-0.49226,0.00032,14.62034]
[1778679401349,34.52,80014.54,145.0,-0.49226,0.00032,14.62034]
[1778679403223,34.52,80016.25,145.0,-0.49172,0.00032,14.62025]
[1778679403722,34.52,80016.25,145.0,-0.49172,0.00032,14.62025]
[1778679405169,34.53,80014.84,145.0,-0.49217,0.00032,14.62032]
[1778679405183,34.53,80013.41,145.0,-0.49262,0.00032,14.62038]
[1778679407006,34.52,80012.95,145.0,-0.49276,0.00032,14.62039]
[1778679407059,34.52,80012.95,145.0,-0.49276,0.00032,14.62039]
[1778679407123,34.52,80014.59,145.0,-0.49225,0.00032,14.62033]
[1778679410787,34.52,80016.94,145.0,-0.49151,0.00032,14.62021]
[1778679411207,34.52,80015.48,145.0,-0.49197,0.00032,14.62029]
[1778679411254,34.52,80015.48,145.0,-0.49197,0.00032,14.62029]
[1778679411305,34.52,80015.48,145.0,-0.49197,0.00032,14.62029]
[1778679411749,34.52,80015.48,145.0,-0.49197,0.00032,14.62029]
[1778679412316,34.52,80016.65,145.0,-0.4916,0.00032,14.62023]
[1778679412971,34.52,80016.65,145.0,-0.4916,0.00032,14.62023]
[1778679413711,34.53,80015.27,145.0,-0.49203,0.00032,14.6203]
[1778679416744,34.53,80017.27,145.0,-0.4914,0.00032,14.62019]
[1778679416948,34.53,80017.27,145.0,-0.4914,0.00032,14.62019]
[1778679418590,34.53,80020.82,145.0,-0.49028,0.00032,14.6199]
[1778679419200,34.53,80021.28,145.0,-0.49014,0.00032,14.61985]
[1778679419260,34.53,80021.28,145.0,-0.49014,0.00032,14.61985]
[1778679420274,34.53,80020.39,145.0,-0.49042,0.00032,14.61994]
[1778679420279,34.53,80020.39,145.0,-0.49042,0.00032,14.61994]
[1778679420999,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421512,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421521,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421527,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421873,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421874,34.53,80018.16,145.0,-0.49112,0.00032,14.62013]
[1778679421908,34.52,80008.88,145.0,-0.49405,0.00032,14.62042]
[1778679422503,34.52,80008.88,145.0,-0.49405,0.00032,14.62042]
[1778679422899,34.52,79990.28,145.0,-0.49991,0.00032,14.61865]
[1778679423707,34.52,79990.28,145.0,-0.49991,0.00032,14.61865]
[1778679423714,34.52,79982.63,145.0,-0.50232,0.00032,14.61701]
[1778679424333,34.52,79982.63,145.0,-0.50232,0.00032,14.61701]
[1778679424364,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679425893,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679427263,34.52,79981.56,145.0,-0.50266,0.00032,14.61673]
[1778679427438,34.52,79981.56,145.0,-0.50266,0.00032,14.61673]
[1778679427564,34.52,79981.56,145.0,-0.50266,0.00032,14.61673]
[1778679427808,34.52,79981.56,145.0,-0.50266,0.00032,14.61673]
[1778679427889,34.52,79979.71,145.0,-0.50324,0.00032,14.61624]
[1778679428739,34.52,79979.71,145.0,-0.50324,0.00032,14.61624]
[1778679428773,34.52,79979.71,145.0,-0.50324,0.00032,14.61624]
[1778679428879,34.52,79974.63,145.0,-0.50485,0.00032,14.61471]
[1778679429038,34.52,79974.63,145.0,-0.50485,0.00032,14.61471]
[1778679429046,34.52,79974.63,145.0,-0.50485,0.00032,14.61471]
[1778679429765,34.52,79969.67,145.0,-0.50641,0.00032,14.613]
[1778679430345,34.52,79969.67,145.0,-0.50641,0.00032,14.613]
[1778679430593,34.52,79969.67,145.0,-0.50641,0.00032,14.613]
[1778679431305,34.52,79965.92,145.0,-0.50759,0.00032,14.61155]
[1778679432671,34.52,79965.92,145.0,-0.50759,0.00032,14.61155]
[1778679432672,34.52,79965.92,145.0,-0.50759,0.00032,14.61155]
[1778679432912,34.52,79965.92,145.0,-0.50759,0.00032,14.61155]
[1778679433650,34.52,79967.09,145.0,-0.50722,0.00032,14.61202]
[1778679433708,34.52,79963.08,145.0,-0.50849,0.00032,14.61037]
[1778679434424,34.52,79963.08,145.0,-0.50849,0.00032,14.61037]
[1778679436785,34.52,79968.0,145.0,-0.50694,0.00032,14.61237]
[1778679437347,34.52,79975.53,145.0,-0.50456,0.00032,14.615]
[1778679438354,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679439415,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679439552,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679439714,34.52,79979.54,145.0,-0.5033,0.00032,14.61619]
[1778679439772,34.52,79979.61,145.0,-0.50328,0.00032,14.61621]
[1778679440369,34.52,79982.61,145.0,-0.50233,0.00032,14.617]
[1778679441743,34.52,79982.61,145.0,-0.50233,0.00032,14.617]
[1778679441780,34.52,79982.61,145.0,-0.50233,0.00032,14.617]
[1778679441943,34.52,79986.55,145.0,-0.50109,0.00032,14.61792]
[1778679442464,34.52,79986.55,145.0,-0.50109,0.00032,14.61792]
[1778679442600,34.52,79986.55,145.0,-0.50109,0.00032,14.61792]
[1778679442707,34.52,79986.55,145.0,-0.50109,0.00032,14.61792]
[1778679442875,34.52,79994.71,145.0,-0.49851,0.00032,14.61936]
[1778679443390,34.52,80000.66,145.0,-0.49664,0.00032,14.62003]
[1778679444777,34.52,80004.72,145.0,-0.49536,0.00032,14.6203]
[1778679445501,34.52,80004.72,145.0,-0.49536,0.00032,14.6203]
[1778679445571,34.52,80004.72,145.0,-0.49536,0.00032,14.6203]
[1778679446672,34.52,80004.52,145.0,-0.49542,0.00032,14.62029]
[1778679446812,34.52,80004.52,145.0,-0.49542,0.00032,14.62029]
[1778679446886,34.52,80009.15,145.0,-0.49396,0.00032,14.62043]
[1778679450860,34.53,80006.87,145.0,-0.49468,0.00032,14.62038]
[1778679451158,34.53,80006.8,145.0,-0.4947,0.00032,14.62038]
[1778679451198,34.53,80006.8,145.0,-0.4947,0.00032,14.62038]
[1778679451446,34.53,80003.3,145.0,-0.49581,0.00032,14.6136]
[1778679452453,34.53,79994.79,145.0,-0.49849,0.00032,14.61274]
[1778679457488,34.53,79994.06,145.0,-0.49872,0.00032,14.61264]
[1778679458698,34.53,79994.06,145.0,-0.49872,0.00032,14.61264]
[1778679459001,34.53,79994.06,145.0,-0.49872,0.00032,14.61264]
[1778679459395,34.53,79993.62,145.0,-0.49886,0.00032,14.61258]
[1778679459502,34.53,79980.8,145.0,-0.5029,0.00032,14.60991]
[1778679464000,34.53,79978.54,145.0,-0.50362,0.00032,14.60928]
[1778679466889,34.53,79977.03,145.0,-0.50409,0.00032,14.60884]
[1778679466990,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467188,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467284,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467291,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467363,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467375,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467650,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467748,34.53,79978.07,145.0,-0.50376,0.00032,14.60914]
[1778679467852,34.53,79967.57,145.0,-0.50708,0.00032,14.60558]
[1778679468274,34.53,79967.57,145.0,-0.50708,0.00032,14.60558]
[1778679468565,34.53,79957.28,145.0,-0.51032,0.00032,14.60111]
[1778679469572,34.53,79952.09,145.0,-0.51196,0.00032,14.59849]
[1778679470979,34.53,79952.09,145.0,-0.51196,0.00032,14.59849]
[1778679471220,34.53,79951.44,145.0,-0.51216,0.00032,14.59814]
[1778679471255,34.53,79951.44,145.0,-0.51216,0.00032,14.59814]
[1778679471860,34.53,79951.44,145.0,-0.51216,0.00032,14.59814]
[1778679471944,34.53,79947.46,145.0,-0.51342,0.00032,14.59594]
[1778679472277,34.53,79947.46,145.0,-0.51342,0.00032,14.59594]
[1778679472893,34.53,79947.46,145.0,-0.51342,0.00032,14.59594]
[1778679472954,34.53,79945.47,145.0,-0.51405,0.00032,14.59479]
[1778679473679,34.53,79948.57,145.0,-0.51307,0.00032,14.59657]
[1778679475137,34.53,79948.47,145.0,-0.5131,0.00032,14.59651]
[1778679475626,34.53,79948.47,145.0,-0.5131,0.00032,14.59651]
[1778679475966,34.53,79948.47,145.0,-0.5131,0.00032,14.59651]
[1778679478573,34.53,79948.29,145.0,-0.51316,0.00032,14.59641]
[1778679478579,34.53,79948.29,145.0,-0.51316,0.00032,14.59641]
[1778679478632,34.53,79948.29,145.0,-0.51316,0.00032,14.59641]
[1778679478677,34.53,79948.29,145.0,-0.51316,0.00032,14.59641]
[1778679478783,34.53,79947.82,145.0,-0.51331,0.00032,14.59614]
[1778679479643,34.53,79939.95,145.0,-0.51579,0.00032,14.5914]
[1778679480612,34.53,79939.95,145.0,-0.51579,0.00032,14.5914]
[1778679480651,34.53,79939.95,145.0,-0.51579,0.00032,14.5914]
[1778679480952,34.53,79939.95,145.0,-0.51579,0.00032,14.5914]
[1778679482019,34.53,79942.43,145.0,-0.515,0.00032,14.59295]
[1778679482087,34.54,79942.56,145.0,-0.51496,0.00032,14.59304]
[1778679484019,34.54,79948.15,145.0,-0.5132,0.00032,14.59634]
[1778679484451,34.54,79948.15,145.0,-0.5132,0.00032,14.59634]
[1778679484678,34.54,79944.21,145.0,-0.51444,0.00032,14.59404]
[1778679485685,34.54,79940.31,145.0,-0.51567,0.00032,14.59163]
[1778679487322,34.54,79939.32,145.0,-0.51598,0.00032,14.591]
[1778679488707,34.55,79936.3,145.0,-0.51693,0.00032,14.58902]
[1778679489908,34.55,79936.3,145.0,-0.51693,0.00032,14.58902]
[1778679489923,34.55,79936.3,145.0,-0.51693,0.00032,14.58902]
[1778679490119,34.55,79935.37,145.0,-0.51722,0.00032,14.58839]
[1778679490205,34.55,79935.37,145.0,-0.51722,0.00032,14.58839]
[1778679490209,34.55,79935.37,145.0,-0.51722,0.00032,14.58839]
[1778679491028,34.55,79927.8,145.0,-0.51961,0.00032,14.58298]
[1778679492061,34.55,79927.8,145.0,-0.51961,0.00032,14.58298]
[1778679492082,34.55,79927.8,145.0,-0.51961,0.00032,14.58298]
[1778679492118,34.55,79928.65,145.0,-0.51934,0.00032,14.58361]
[1778679492195,34.55,79928.65,145.0,-0.51934,0.00032,14.58361]
[1778679492783,34.55,79928.65,145.0,-0.51934,0.00032,14.58361]
[1778679492787,34.55,79928.65,145.0,-0.51934,0.00032,14.58361]
[1778679492880,34.55,79920.95,145.0,-0.52176,0.00032,14.57763]
[1778679493840,34.55,79920.95,145.0,-0.52176,0.00032,14.57763]
[1778679495472,34.55,79917.57,145.0,-0.52283,0.00032,14.57484]
[1778679496316,34.55,79918.77,145.0,-0.52245,0.00032,14.57584]
[1778679500305,34.55,79921.22,145.0,-0.52168,0.00032,14.57785]
[1778679500780,34.55,79921.22,145.0,-0.52168,0.00032,14.57785]
[1778679501409,34.55,79921.14,145.0,-0.5217,0.00032,14.57779]
[1778679501803,34.55,79925.17,145.0,-0.52043,0.00032,14.58098]
[1778679502277,34.55,79925.17,145.0,-0.52043,0.00032,14.58098]
[1778679502296,34.55,79925.17,145.0,-0.52043,0.00032,14.58098]
[1778679504784,34.55,79928.34,145.0,-0.51943,0.00032,14.58338]
[1778679504824,34.55,79932.82,145.0,-0.51802,0.00032,14.58663]
[1778679505831,34.55,79936.73,145.0,-0.51679,0.00032,14.58931]
[1778679507582,34.56,79937.02,145.0,-0.5167,0.00032,14.58951]
[1778679508228,34.56,79938.42,145.0,-0.51625,0.00032,14.59043]
[1778679511123,34.56,79937.58,145.0,-0.51652,0.00032,14.58988]
[1778679511140,34.56,79937.58,145.0,-0.51652,0.00032,14.58988]
[1778679511151,34.56,79937.58,145.0,-0.51652,0.00032,14.58988]
[1778679511246,34.56,79937.58,145.0,-0.51652,0.00032,14.58988]
[1778679511873,34.56,79928.38,145.0,-0.51943,0.00032,14.57679]
[1778679512880,34.56,79923.82,145.0,-0.52086,0.00032,14.5733]
[1778679514172,34.56,79923.61,145.0,-0.52093,0.00032,14.57314]
[1778679514196,34.56,79923.61,145.0,-0.52093,0.00032,14.57314]
[1778679514894,34.56,79926.93,145.0,-0.51988,0.00032,14.5757]
[1778679518922,34.57,79931.03,145.0,-0.51859,0.00032,14.57873]
[1778679519213,34.57,79931.03,145.0,-0.51859,0.00032,14.57873]
[1778679519246,34.57,79931.03,145.0,-0.51859,0.00032,14.57873]
[1778679519301,34.57,79931.03,145.0,-0.51859,0.00032,14.57873]
[1778679520182,34.57,79931.28,145.0,-0.51851,0.00032,14.57891]
[1778679521284,34.57,79929.82,145.0,-0.51897,0.00032,14.57786]
[1778679521310,34.57,79929.82,145.0,-0.51897,0.00032,14.57786]
[1778679521943,34.57,79925.77,145.0,-0.52024,0.00032,14.57482]
[1778679522117,34.57,79925.77,145.0,-0.52024,0.00032,14.57482]
[1778679522556,34.57,79925.77,145.0,-0.52024,0.00032,14.57482]
[1778679522810,34.57,79925.77,145.0,-0.52024,0.00032,14.57482]
[1778679522950,34.57,79929.83,145.0,-0.51896,0.00032,14.57786]
[1778679523986,34.57,79935.99,145.0,-0.51702,0.00032,14.58219]
[1778679526244,34.57,79934.6,145.0,-0.51746,0.00032,14.58125]
[1778679526250,34.57,79934.6,145.0,-0.51746,0.00032,14.58125]
[1778679526258,34.57,79934.6,145.0,-0.51746,0.00032,14.58125]
[1778679526394,34.57,79934.6,145.0,-0.51746,0.00032,14.58125]
[1778679526917,34.57,79934.6,145.0,-0.51746,0.00032,14.58125]
[1778679527248,34.57,79931.93,145.0,-0.5183,0.00032,14.57938]
[1778679527985,34.57,79929.06,145.0,-0.5192,0.00032,14.57731]
[1778679529204,34.57,79929.77,145.0,-0.51898,0.00032,14.57783]
[1778679529231,34.57,79929.77,145.0,-0.51898,0.00032,14.57783]
[1778679529999,34.58,79926.95,145.0,-0.51987,0.00032,14.57573]
[1778679533020,34.58,79923.69,145.0,-0.52089,0.00031,14.57322]
[1778679534027,34.58,79920.27,145.0,-0.52197,0.00031,14.57048]
[1778679534468,34.58,79920.27,145.0,-0.52197,0.00031,14.57048]
[1778679535034,34.58,79915.71,145.0,-0.5234,0.00031,14.56666]
[1778679535281,34.58,79915.71,145.0,-0.5234,0.00031,14.56666]
[1778679535403,34.58,79915.71,145.0,-0.5234,0.00031,14.56666]
[1778679536062,34.58,79915.71,145.0,-0.5234,0.00031,14.56666]
[1778679536306,34.58,79914.29,145.0,-0.52385,0.00031,14.56543]
[1778679536722,34.58,79914.29,145.0,-0.52385,0.00031,14.56543]
[1778679537048,34.58,79917.68,145.0,-0.52278,0.00031,14.56834]
[1778679539074,34.58,79920.5,145.0,-0.52189,0.00031,14.57068]
[1778679540405,34.59,79920.56,145.0,-0.52187,0.00031,14.57073]
[1778679541587,34.59,79923.2,145.0,-0.52104,0.00031,14.57285]
[1778679541638,34.59,79923.2,145.0,-0.52104,0.00031,14.57285]
[1778679541705,34.59,79923.2,145.0,-0.52104,0.00031,14.57285]
[1778679542095,34.59,79921.89,145.0,-0.52145,0.00031,14.57181]
[1778679543106,34.59,79914.93,145.0,-0.52364,0.00031,14.56602]
[1778679543999,34.59,79914.93,145.0,-0.52364,0.00031,14.56602]
[1778679544112,34.6,79914.6,145.0,-0.52374,0.00031,14.56574]
[1778679549148,34.61,79913.12,145.0,-0.52419,0.00031,14.56447]
[1778679550880,34.61,79913.12,145.0,-0.52419,0.00031,14.56447]
[1778679551006,34.61,79913.12,145.0,-0.52419,0.00031,14.56447]
[1778679551050,34.61,79913.05,145.0,-0.52421,0.00031,14.56441]
[1778679551940,34.61,79913.05,145.0,-0.52421,0.00031,14.56441]
[1778679552037,34.61,79912.29,145.0,-0.52445,0.00031,14.56374]
[1778679552658,34.62,79918.36,145.0,-0.52254,0.00031,14.56897]
[1778679553286,34.62,79918.36,145.0,-0.52254,0.00031,14.56897]
[1778679554183,34.62,79923.98,145.0,-0.52077,0.00031,14.57351]
[1778679557204,34.62,79920.84,145.0,-0.52175,0.00031,14.57102]
[1778679558985,34.62,79920.84,145.0,-0.52175,0.00031,14.57102]
[1778679562186,34.63,79923.77,145.0,-0.52082,0.00031,14.57337]
[1778679563349,34.64,79925.44,145.0,-0.52029,0.00031,14.57467]
[1778679563374,34.64,79925.44,145.0,-0.52029,0.00031,14.57467]
[1778679563454,34.64,79925.44,145.0,-0.52029,0.00031,14.57467]
[1778679563558,34.64,79921.98,145.0,-0.52138,0.00031,14.57196]
[1778679564429,34.64,79921.98,145.0,-0.52138,0.00031,14.57196]
[1778679564453,34.64,79914.6,145.0,-0.5237,0.00031,14.56582]
[1778679565155,34.64,79914.6,145.0,-0.5237,0.00031,14.56582]
[1778679565266,34.64,79911.2,145.0,-0.52476,0.00031,14.56283]
[1778679567991,34.65,79912.85,145.0,-0.52424,0.00031,14.5643]
[1778679573982,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574078,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574151,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574192,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574222,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574233,34.66,79912.68,145.0,-0.5243,0.00031,14.55753]
[1778679574699,34.66,79911.42,145.0,-0.52469,0.00031,14.55642]
[1778679575015,34.66,79911.42,145.0,-0.52469,0.00031,14.55642]
[1778679575066,34.66,79903.87,145.0,-0.52706,0.00031,14.54942]
[1778679575474,34.66,79903.87,145.0,-0.52706,0.00031,14.54942]
[1778679576011,34.66,79903.87,145.0,-0.52706,0.00031,14.54942]
[1778679576140,34.66,79903.87,145.0,-0.52706,0.00031,14.54942]
[1778679576127,34.66,79889.13,145.0,-0.53169,0.00031,14.53426]
[1778679576190,34.66,79889.13,145.0,-0.53169,0.00031,14.53426]
[1778679577587,34.66,79891.3,145.0,-0.53101,0.00031,14.53662]
[1778679577618,34.66,79891.3,145.0,-0.53101,0.00031,14.53662]
[1778679577853,34.66,79891.3,145.0,-0.53101,0.00031,14.53662]
[1778679577887,34.66,79891.3,145.0,-0.53101,0.00031,14.53662]
[1778679577901,34.66,79891.3,145.0,-0.53101,0.00031,14.53662]
[1778679577964,34.66,79880.38,145.0,-0.53444,0.00031,14.52434]
[1778679578925,34.66,79880.38,145.0,-0.53444,0.00031,14.52434]
[1778679578974,34.66,79880.38,145.0,-0.53444,0.00031,14.52434]
[1778679579051,34.67,79875.42,145.0,-0.53599,0.00031,14.51843]
[1778679579280,34.67,79875.42,145.0,-0.53599,0.00031,14.51843]
[1778679579372,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679580815,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679580856,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679580881,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679580946,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679581000,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679581058,34.67,79878.55,145.0,-0.53501,0.00031,14.5222]
[1778679581162,34.67,79879.86,145.0,-0.5346,0.00031,14.52375]
[1778679581984,34.67,79879.86,145.0,-0.5346,0.00031,14.52375]
[1778679582069,34.67,79869.74,145.0,-0.53777,0.00031,14.51139]
[1778679582335,34.67,79869.74,145.0,-0.53777,0.00031,14.51139]
[1778679582624,34.67,79869.74,145.0,-0.53777,0.00031,14.51139]
[1778679582704,34.67,79870.4,145.0,-0.53756,0.00031,14.51223]
[1778679583307,34.67,79870.4,145.0,-0.53756,0.00031,14.51223]
[1778679583621,34.67,79870.4,145.0,-0.53756,0.00031,14.51223]
[1778679584094,34.67,79873.11,145.0,-0.53671,0.00031,14.51562]
[1778679584284,34.67,79873.11,145.0,-0.53671,0.00031,14.51562]
[1778679584407,34.67,79873.11,145.0,-0.53671,0.00031,14.51562]
[1778679584417,34.67,79873.11,145.0,-0.53671,0.00031,14.51562]
[1778679585442,34.67,79873.13,145.0,-0.5367,0.00031,14.51565]
[1778679585591,34.67,79873.13,145.0,-0.5367,0.00031,14.51565]
[1778679585817,34.67,79873.13,145.0,-0.5367,0.00031,14.51565]
[1778679585918,34.68,79878.4,145.0,-0.53505,0.00031,14.52205]
[1778679586516,34.68,79878.4,145.0,-0.53505,0.00031,14.52205]
[1778679586952,34.68,79878.4,145.0,-0.53505,0.00031,14.52205]
[1778679587022,34.68,79888.59,145.0,-0.53185,0.00031,14.53372]
[1778679587340,34.68,79888.59,145.0,-0.53185,0.00031,14.53372]
[1778679588286,34.68,79890.39,145.0,-0.53128,0.00031,14.53568]
[1778679588649,34.68,79890.39,145.0,-0.53128,0.00031,14.53568]
[1778679588807,34.68,79890.39,145.0,-0.53128,0.00031,14.53568]
[1778679589295,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589320,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589332,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589362,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589445,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589522,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589575,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589780,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589846,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589929,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679589938,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679590171,34.68,79890.63,145.0,-0.53121,0.00031,14.53594]
[1778679590085,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679590336,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679590627,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679590630,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679590743,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679591025,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679591048,34.68,79898.59,145.0,-0.52871,0.00031,14.54425]
[1778679591163,34.68,79887.8,145.0,-0.5321,0.00031,14.53284]
[1778679591623,34.68,79887.8,145.0,-0.5321,0.00031,14.53284]
[1778679592095,34.68,79868.9,145.0,-0.53802,0.00031,14.51036]
[1778679592471,34.68,79861.68,145.0,-0.54028,0.00031,14.50093]
[1778679597513,34.69,79863.33,145.0,-0.53976,0.00031,14.50316]
[1778679599225,34.69,79863.16,145.0,-0.53981,0.00031,14.50294]
[1778679599693,34.69,79863.16,145.0,-0.53981,0.00031,14.50294]
[1778679599801,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679600298,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679600507,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679601002,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679601114,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679601118,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679601138,34.69,79869.8,145.0,-0.53773,0.00031,14.51155]
[1778679601144,34.69,79868.97,145.0,-0.53798,0.00031,14.5105]
[1778679601823,34.69,79868.97,145.0,-0.53798,0.00031,14.5105]
[1778679602050,34.69,79868.97,145.0,-0.53798,0.00031,14.5105]
[1778679602111,34.69,79856.34,145.0,-0.54194,0.00031,14.49371]
[1778679602486,34.69,79856.34,145.0,-0.54194,0.00031,14.49371]
[1778679602836,34.69,79856.34,145.0,-0.54194,0.00031,14.49371]
[1778679603212,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679603362,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679603569,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679603610,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679603753,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679604092,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679604162,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679604299,34.69,79847.94,145.0,-0.54456,0.00031,14.48176]
[1778679604137,34.69,79833.53,145.0,-0.54907,0.00031,14.45979]
[1778679604489,34.69,79833.53,145.0,-0.54907,0.00031,14.45979]
[1778679604987,34.69,79833.53,145.0,-0.54907,0.00031,14.45979]
[1778679605043,34.69,79830.93,145.0,-0.54988,0.00031,14.45565]
[1778679605277,34.69,79830.93,145.0,-0.54988,0.00031,14.45565]
[1778679607124,34.7,79833.05,145.0,-0.54922,0.00031,14.45905]
[1778679607206,34.7,79838.24,145.0,-0.54759,0.00031,14.46721]
[1778679608270,34.7,79837.05,145.0,-0.54796,0.00031,14.46538]
[1778679608323,34.7,79837.05,145.0,-0.54796,0.00031,14.46538]
[1778679609362,34.7,79837.05,145.0,-0.54796,0.00031,14.46538]
[1778679609378,34.7,79837.05,145.0,-0.54796,0.00031,14.46538]
[1778679608593,34.7,79833.56,145.0,-0.54905,0.00031,14.4599]
[1778679609646,34.7,79833.56,145.0,-0.54905,0.00031,14.4599]
[1778679610110,34.7,79826.93,145.0,-0.55111,0.00031,14.4492]
[1778679610557,34.7,79826.93,145.0,-0.55111,0.00031,14.4492]
[1778679611082,34.7,79826.93,145.0,-0.55111,0.00031,14.4492]
[1778679612335,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612335,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612379,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612537,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612549,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612576,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612687,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612810,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612862,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612930,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679612977,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679613200,34.71,79824.29,145.0,-0.55193,0.00031,14.44484]
[1778679613058,34.71,79808.49,145.0,-0.55686,0.00031,14.41739]
[1778679613527,34.71,79808.49,145.0,-0.55686,0.00031,14.41739]
[1778679613849,34.71,79808.49,145.0,-0.55686,0.00031,14.41739]
[1778679613860,34.71,79808.49,145.0,-0.55686,0.00031,14.41739]
[1778679614254,34.71,79808.49,145.0,-0.55686,0.00031,14.41739]
[1778679614196,34.71,79783.39,145.0,-0.56467,0.00031,14.36925]
[1778679615085,34.71,79783.39,145.0,-0.56467,0.00031,14.36925]
[1778679615177,34.71,79784.98,145.0,-0.56417,0.00031,14.37254]
[1778679615300,34.71,79784.98,145.0,-0.56417,0.00031,14.37254]
[1778679615473,34.71,79784.98,145.0,-0.56417,0.00031,14.37254]
[1778679615942,34.72,79791.37,145.0,-0.56217,0.00031,14.38529]
[1778679616713,34.72,79791.37,145.0,-0.56217,0.00031,14.38529]
[1778679616722,34.72,79791.37,145.0,-0.56217,0.00031,14.38529]
[1778679616857,34.72,79791.37,145.0,-0.56217,0.00031,14.38529]
[1778679616874,34.72,79791.37,145.0,-0.56217,0.00031,14.38529]
[1778679616973,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617353,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617374,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617604,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617756,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617826,34.72,79780.89,145.0,-0.56542,0.00031,14.36436]
[1778679617928,34.72,79767.18,145.0,-0.56967,0.00031,14.3355]
[1778679618621,34.72,79767.18,145.0,-0.56967,0.00031,14.3355]
[1778679618633,34.72,79767.18,145.0,-0.56967,0.00031,14.3355]
[1778679618943,34.72,79767.18,145.0,-0.56967,0.00031,14.3355]
[1778679619085,34.73,79762.43,145.0,-0.57112,0.00031,14.32525]
[1778679619278,34.73,79762.43,145.0,-0.57112,0.00031,14.32525]
[1778679619764,34.73,79762.43,145.0,-0.57112,0.00031,14.32525]
[1778679619794,34.75,79770.28,145.0,-0.56866,0.00031,14.34247]
[1778679620697,34.75,79770.28,145.0,-0.56866,0.00031,14.34247]
[1778679621120,34.75,79770.28,145.0,-0.56866,0.00031,14.34247]
[1778679621132,34.75,79766.49,145.0,-0.56982,0.00031,14.33441]
[1778679621644,34.75,79766.49,145.0,-0.56982,0.00031,14.33441]
[1778679622211,34.75,79766.49,145.0,-0.56982,0.00031,14.33441]
[1778679622234,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679622441,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679622449,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679622508,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679622520,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679622893,34.76,79763.39,145.0,-0.57076,0.00031,14.32778]
[1778679623238,34.77,79766.47,145.0,-0.56979,0.00031,14.33458]
[1778679623518,34.77,79766.47,145.0,-0.56979,0.00031,14.33458]
[1778679623885,34.78,79770.89,145.0,-0.5684,0.00031,14.34419]
[1778679624716,34.78,79776.22,145.0,-0.56674,0.00031,14.35549]
[1778679626101,34.78,79776.22,145.0,-0.56674,0.00031,14.35549]
[1778679626187,34.79,79775.37,145.0,-0.56699,0.00031,14.35376]
[1778679626301,34.79,79775.37,145.0,-0.56699,0.00031,14.35376]
[1778679626730,34.8,79786.16,145.0,-0.56363,0.00031,14.37588]
[1778679627737,34.8,79792.46,145.0,-0.56168,0.00031,14.38828]
[1778679628585,34.8,79792.46,145.0,-0.56168,0.00031,14.38828]
[1778679628650,34.8,79792.46,145.0,-0.56168,0.00031,14.38828]
[1778679628754,34.8,79797.72,145.0,-0.56004,0.00031,14.39837]
[1778679630575,34.8,79799.64,145.0,-0.55944,0.00031,14.40201]
[1778679630599,34.8,79799.64,145.0,-0.55944,0.00031,14.40201]
[1778679630764,34.8,79802.86,145.0,-0.55844,0.00031,14.40801]
[1778679631469,34.8,79802.86,145.0,-0.55844,0.00031,14.40801]
[1778679631771,34.8,79806.85,145.0,-0.55723,0.00031,14.4086]
[1778679632277,34.8,79806.85,145.0,-0.55723,0.00031,14.4086]
[1778679632829,34.8,79806.85,145.0,-0.55723,0.00031,14.4086]
[1778679633183,34.8,79806.85,145.0,-0.55723,0.00031,14.4086]
[1778679633384,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633435,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633550,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633605,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633651,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633674,34.8,79808.65,145.0,-0.55667,0.00031,14.41185]
[1778679633785,34.8,79820.43,145.0,-0.553,0.00031,14.43244]
[1778679634297,34.8,79820.43,145.0,-0.553,0.00031,14.43244]
[1778679634808,34.8,79820.43,145.0,-0.553,0.00031,14.43244]
[1778679634865,34.8,79831.49,145.0,-0.54955,0.00031,14.45066]
[1778679635808,34.81,79837.83,145.0,-0.54758,0.00031,14.46062]
[1778679636809,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679637514,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679637643,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679637810,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679637895,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679638163,34.81,79830.67,145.0,-0.54981,0.00031,14.44937]
[1778679638187,34.81,79822.15,145.0,-0.55246,0.00031,14.43539]
[1778679638352,34.81,79822.15,145.0,-0.55246,0.00031,14.43539]
[1778679638826,34.81,79817.25,145.0,-0.55398,0.00031,14.42707]
[1778679639870,34.81,79817.25,145.0,-0.55398,0.00031,14.42707]
[1778679639891,34.81,79817.25,145.0,-0.55398,0.00031,14.42707]
[1778679639898,34.81,79817.25,145.0,-0.55398,0.00031,14.42707]
[1778679639920,34.81,79813.9,145.0,-0.55502,0.00031,14.42127]
[1778679640598,34.81,79813.9,145.0,-0.55502,0.00031,14.42127]
[1778679640840,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641577,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641598,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641621,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641647,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641765,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679641868,34.81,79802.0,145.0,-0.55872,0.00031,14.3998]
[1778679642188,34.81,79795.76,145.0,-0.56066,0.00031,14.38805]
[1778679642718,34.81,79795.76,145.0,-0.56066,0.00031,14.38805]
[1778679642719,34.81,79795.76,145.0,-0.56066,0.00031,14.38805]
[1778679642842,34.81,79795.76,145.0,-0.56066,0.00031,14.38805]
[1778679642855,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679643644,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679643701,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679644057,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679644073,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679644256,34.81,79788.4,145.0,-0.56294,0.00031,14.37378]
[1778679644117,34.81,79784.69,145.0,-0.56409,0.00031,14.36641]
[1778679644642,34.81,79784.69,145.0,-0.56409,0.00031,14.36641]
[1778679644922,34.81,79784.69,145.0,-0.56409,0.00031,14.36641]
[1778679644959,34.81,79796.05,145.0,-0.56056,0.00031,14.38864]
[1778679645876,34.81,79803.44,145.0,-0.55827,0.00031,14.40249]
[1778679647737,34.82,79802.62,145.0,-0.55852,0.00031,14.401]
[1778679648942,34.82,79802.54,145.0,-0.55854,0.00031,14.40085]
[1778679648974,34.82,79802.54,145.0,-0.55854,0.00031,14.40085]
[1778679649005,34.82,79802.54,145.0,-0.55854,0.00031,14.40085]
[1778679649376,34.81,79804.58,145.0,-0.55791,0.00031,14.4046]
[1778679649902,34.81,79804.58,145.0,-0.55791,0.00031,14.4046]
[1778679649904,34.82,79811.98,145.0,-0.5556,0.00031,14.41794]
[1778679650432,34.82,79811.98,145.0,-0.5556,0.00031,14.41794]
[1778679650557,34.82,79811.98,145.0,-0.5556,0.00031,14.41794]
[1778679650647,34.82,79811.98,145.0,-0.5556,0.00031,14.41794]
[1778679650718,34.82,79811.98,145.0,-0.5556,0.00031,14.41794]
[1778679650911,34.82,79831.08,145.0,-0.54966,0.00031,14.45012]
[1778679651918,34.82,79842.85,145.0,-0.54599,0.00031,14.46834]
[1778679652796,34.82,79842.85,145.0,-0.54599,0.00031,14.46834]
[1778679653821,34.82,79843.41,145.0,-0.54581,0.00031,14.4692]
[1778679654709,34.83,79842.89,145.0,-0.54597,0.00031,14.46843]
[1778679654939,34.83,79834.98,145.0,-0.54843,0.00031,14.45635]
[1778679655770,34.83,79834.98,145.0,-0.54843,0.00031,14.45635]
[1778679655946,34.83,79829.73,145.0,-0.55006,0.00031,14.44802]
[1778679656948,34.83,79829.73,145.0,-0.55006,0.00031,14.44802]
[1778679657150,34.83,79829.73,145.0,-0.55006,0.00031,14.44802]
[1778679657301,34.83,79829.73,145.0,-0.55006,0.00031,14.44802]
[1778679657160,34.83,79821.56,145.0,-0.5526,0.00031,14.43458]
[1778679657823,34.83,79821.56,145.0,-0.5526,0.00031,14.43458]
[1778679658092,34.83,79821.56,145.0,-0.5526,0.00031,14.43458]
[1778679658142,34.83,79824.88,145.0,-0.55157,0.00031,14.44013]
[1778679659088,34.83,79824.88,145.0,-0.55157,0.00031,14.44013]
[1778679659175,34.83,79824.88,145.0,-0.55157,0.00031,14.44013]
[1778679659232,34.83,79824.88,145.0,-0.55157,0.00031,14.44013]
[1778679659279,34.83,79824.88,145.0,-0.55157,0.00031,14.44013]
[1778679659197,34.83,79821.05,145.0,-0.55276,0.00031,14.43374]
[1778679659325,34.83,79821.05,145.0,-0.55276,0.00031,14.43374]
[1778679660296,34.83,79808.5,145.0,-0.55666,0.00031,14.4119]
[1778679660554,34.83,79808.5,145.0,-0.55666,0.00031,14.4119]
[1778679660833,34.83,79808.5,145.0,-0.55666,0.00031,14.4119]
[1778679660933,34.83,79808.5,145.0,-0.55666,0.00031,14.4119]
[1778679661151,34.84,79803.77,145.0,-0.55812,0.00031,14.40332]
[1778679661988,34.84,79800.08,145.0,-0.55926,0.00031,14.39651]
[1778679664114,34.84,79800.9,145.0,-0.55901,0.00031,14.39805]
[1778679664139,34.84,79800.9,145.0,-0.55901,0.00031,14.39805]
[1778679664142,34.84,79802.83,145.0,-0.5584,0.00031,14.40165]
[1778679664465,34.84,79802.83,145.0,-0.5584,0.00031,14.40165]
[1778679664689,34.84,79802.83,145.0,-0.5584,0.00031,14.40165]
[1778679664725,34.84,79802.83,145.0,-0.5584,0.00031,14.40165]
[1778679665015,34.84,79806.19,145.0,-0.55736,0.00031,14.40782]
[1778679666341,34.85,79804.85,145.0,-0.55777,0.00031,14.4054]
[1778679667029,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667383,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667402,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667459,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667544,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667574,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679667962,34.85,79799.38,145.0,-0.55946,0.00031,14.3953]
[1778679668045,34.85,79792.29,145.0,-0.56165,0.00031,14.38182]
[1778679669095,34.85,79792.29,145.0,-0.56165,0.00031,14.38182]
[1778679669294,34.85,79792.29,145.0,-0.56165,0.00031,14.38182]
[1778679669196,34.85,79788.72,145.0,-0.56276,0.00031,14.37486]
[1778679670039,34.85,79788.72,145.0,-0.56276,0.00031,14.37486]
[1778679670053,34.85,79788.72,145.0,-0.56276,0.00031,14.37486]
[1778679670108,34.85,79788.72,145.0,-0.56276,0.00031,14.37486]
[1778679670124,34.85,79786.19,145.0,-0.56354,0.00031,14.36987]
[1778679671061,34.85,79794.1,145.0,-0.56109,0.00031,14.38535]
[1778679671834,34.85,79794.1,145.0,-0.56109,0.00031,14.38535]
[1778679671844,34.85,79794.1,145.0,-0.56109,0.00031,14.38535]
[1778679672276,34.85,79794.1,145.0,-0.56109,0.00031,14.38535]
[1778679672068,34.86,79806.55,145.0,-0.55722,0.00031,14.4086]
[1778679672693,34.86,79806.55,145.0,-0.55722,0.00031,14.4086]
[1778679672904,34.86,79806.55,145.0,-0.55722,0.00031,14.4086]
[1778679672986,34.86,79806.55,145.0,-0.55722,0.00031,14.4086]
[1778679673075,34.86,79809.35,145.0,-0.55635,0.00031,14.41366]
[1778679673383,34.86,79809.35,145.0,-0.55635,0.00031,14.41366]
[1778679674303,34.86,79809.35,145.0,-0.55635,0.00031,14.41366]
[1778679676096,34.87,79813.99,145.0,-0.5549,0.00031,14.4219]
[1778679676881,34.87,79813.99,145.0,-0.5549,0.00031,14.4219]
[1778679677103,34.87,79816.7,145.0,-0.55405,0.00031,14.42661]
[1778679677619,34.87,79816.7,145.0,-0.55405,0.00031,14.42661]
[1778679677699,34.87,79816.7,145.0,-0.55405,0.00031,14.42661]
[1778679678068,34.87,79816.7,145.0,-0.55405,0.00031,14.42661]
[1778679678110,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678346,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678517,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678524,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678778,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678791,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678836,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679678845,34.87,79812.82,145.0,-0.55525,0.00031,14.41988]
[1778679679117,34.87,79827.21,145.0,-0.55078,0.00031,14.44425]
[1778679679380,34.87,79827.21,145.0,-0.55078,0.00031,14.44425]
[1778679679391,34.87,79827.21,145.0,-0.55078,0.00031,14.44425]
[1778679679616,34.87,79827.21,145.0,-0.55078,0.00031,14.44425]
[1778679680142,34.87,79827.21,145.0,-0.55078,0.00031,14.44425]
[1778679680258,34.87,79832.11,145.0,-0.54925,0.00031,14.45213]
[1778679681274,34.87,79832.11,145.0,-0.54925,0.00031,14.45213]
[1778679681131,34.87,79823.75,145.0,-0.55185,0.00031,14.43857]
[1778679681931,34.87,79823.75,145.0,-0.55185,0.00031,14.43857]
[1778679683796,34.87,79826.16,145.0,-0.5511,0.00031,14.44256]
[1778679683809,34.87,79826.16,145.0,-0.5511,0.00031,14.44256]
[1778679683858,34.87,79826.16,145.0,-0.5511,0.00031,14.44256]
[1778679684152,34.88,79817.44,145.0,-0.55381,0.00031,14.42795]
[1778679684775,34.88,79817.44,145.0,-0.55381,0.00031,14.42795]
[1778679685068,34.88,79817.44,145.0,-0.55381,0.00031,14.42795]
[1778679685159,34.88,79813.04,145.0,-0.55517,0.00031,14.42034]
[1778679685643,34.88,79813.04,145.0,-0.55517,0.00031,14.42034]
[1778679686166,34.88,79819.26,145.0,-0.55324,0.00031,14.43109]
[1778679686808,34.88,79819.26,145.0,-0.55324,0.00031,14.43109]
[1778679688112,34.88,79820.24,145.0,-0.55293,0.00031,14.43276]
[1778679688267,34.88,79820.24,145.0,-0.55293,0.00031,14.43276]
[1778679688273,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688534,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688541,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688543,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688622,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688629,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688824,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679688985,34.88,79814.17,145.0,-0.55481,0.00031,14.42235]
[1778679689304,34.88,79789.61,145.0,-0.56242,0.00031,14.37696]
[1778679689352,34.88,79789.61,145.0,-0.56242,0.00031,14.37696]
[1778679690199,34.88,79784.95,145.0,-0.56387,0.00031,14.36775]
[1778679690348,34.88,79784.95,145.0,-0.56387,0.00031,14.36775]
[1778679690356,34.88,79784.95,145.0,-0.56387,0.00031,14.36775]
[1778679691206,34.88,79790.06,145.0,-0.56231,0.00031,14.37113]
[1778679692281,34.88,79790.06,145.0,-0.56231,0.00031,14.37113]
[1778679692686,34.88,79791.1,145.0,-0.56199,0.00031,14.37316]
[1778679694244,34.88,79791.77,145.0,-0.56178,0.00031,14.37447]
[1778679694346,34.89,79794.88,145.0,-0.56082,0.00031,14.38046]
[1778679694897,34.89,79794.88,145.0,-0.56082,0.00031,14.38046]
[1778679694991,34.89,79794.88,145.0,-0.56082,0.00031,14.38046]
[1778679695013,34.89,79794.88,145.0,-0.56082,0.00031,14.38046]
[1778679695235,34.89,79803.74,145.0,-0.55807,0.00031,14.39706]
[1778679695499,34.89,79803.74,145.0,-0.55807,0.00031,14.39706]
[1778679696303,34.89,79803.74,145.0,-0.55807,0.00031,14.39706]
[1778679696242,34.89,79818.2,145.0,-0.55358,0.00031,14.42265]
[1778679696437,34.89,79818.2,145.0,-0.55358,0.00031,14.42265]
[1778679696763,34.89,79818.2,145.0,-0.55358,0.00031,14.42265]
[1778679696844,34.89,79818.2,145.0,-0.55358,0.00031,14.42265]
[1778679696857,34.89,79818.2,145.0,-0.55358,0.00031,14.42265]
[1778679697249,34.89,79812.98,145.0,-0.5552,0.00031,14.41363]
[1778679698054,34.89,79812.98,145.0,-0.5552,0.00031,14.41363]
[1778679698115,34.89,79812.98,145.0,-0.5552,0.00031,14.41363]
[1778679698374,34.89,79811.49,145.0,-0.55566,0.00031,14.41101]
[1778679700270,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679700739,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679700769,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679700784,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679700794,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679700944,34.89,79805.84,145.0,-0.55741,0.00031,14.4009]
[1778679701277,34.89,79790.37,145.0,-0.56221,0.00031,14.37179]
[1778679702232,34.89,79790.37,145.0,-0.56221,0.00031,14.37179]
[1778679702284,34.89,79787.64,145.0,-0.56305,0.00031,14.36644]
[1778679702607,34.89,79787.64,145.0,-0.56305,0.00031,14.36644]
[1778679703180,34.89,79787.64,145.0,-0.56305,0.00031,14.36644]
[1778679703229,34.89,79787.64,145.0,-0.56305,0.00031,14.36644]
[1778679704299,34.89,79782.31,145.0,-0.5647,0.00031,14.35582]
[1778679705329,34.89,79779.08,145.0,-0.5657,0.00031,14.34926]
[1778679705435,34.89,79779.08,145.0,-0.5657,0.00031,14.34926]
[1778679707020,34.89,79779.58,145.0,-0.56554,0.00031,14.35029]
[1778679707037,34.89,79779.58,145.0,-0.56554,0.00031,14.35029]
[1778679707194,34.89,79779.58,145.0,-0.56554,0.00031,14.35029]
[1778679707327,34.89,79775.0,145.0,-0.56696,0.00031,14.34085]
[1778679707411,34.89,79775.0,145.0,-0.56696,0.00031,14.34085]
[1778679707808,34.89,79775.0,145.0,-0.56696,0.00031,14.34085]
[1778679708054,34.89,79775.0,145.0,-0.56696,0.00031,14.34085]
[1778679708334,34.89,79767.47,145.0,-0.56929,0.00031,14.32494]
[1778679708665,34.89,79767.47,145.0,-0.56929,0.00031,14.32494]
[1778679709069,34.89,79767.47,145.0,-0.56929,0.00031,14.32494]
[1778679709341,34.89,79774.8,145.0,-0.56702,0.00031,14.34043]
[1778679709498,34.89,79774.8,145.0,-0.56702,0.00031,14.34043]
[1778679709595,34.89,79774.8,145.0,-0.56702,0.00031,14.34043]
[1778679709973,34.89,79774.8,145.0,-0.56702,0.00031,14.34043]
[1778679710348,34.89,79795.14,145.0,-0.56072,0.00031,14.38103]
[1778679710583,34.89,79795.14,145.0,-0.56072,0.00031,14.38103]
[1778679711256,34.89,79795.14,145.0,-0.56072,0.00031,14.38103]
[1778679711726,34.9,79796.08,145.0,-0.56042,0.00031,14.38285]
[1778679712368,34.9,79794.2,145.0,-0.56101,0.00031,14.37927]
[1778679714068,34.9,79795.35,145.0,-0.56065,0.00031,14.38147]
[1778679714373,34.9,79795.35,145.0,-0.56065,0.00031,14.38147]
[1778679714379,34.9,79801.96,145.0,-0.5586,0.00031,14.39387]
[1778679714445,34.9,79801.96,145.0,-0.5586,0.00031,14.39387]
[1778679715386,34.9,79815.6,145.0,-0.55437,0.00031,14.41828]
[1778679716221,34.9,79815.6,145.0,-0.55437,0.00031,14.41828]
[1778679716423,34.9,79817.41,145.0,-0.5538,0.00031,14.42141]
[1778679718150,34.9,79817.41,145.0,-0.5538,0.00031,14.42142]
[1778679718345,34.9,79817.41,145.0,-0.5538,0.00031,14.42142]
[1778679718915,34.9,79816.63,145.0,-0.55404,0.00031,14.42009]
[1778679718988,34.9,79820.32,145.0,-0.55289,0.00031,14.42638]
[1778679719639,34.9,79820.32,145.0,-0.55289,0.00031,14.42638]
[1778679719716,34.9,79827.08,145.0,-0.55079,0.00031,14.43759]
[1778679722365,34.9,79827.26,145.0,-0.55074,0.00031,14.43789]
[1778679722380,34.9,79832.51,145.0,-0.5491,0.00031,14.44631]
[1778679722545,34.9,79832.51,145.0,-0.5491,0.00031,14.44631]
[1778679722548,34.9,79832.51,145.0,-0.5491,0.00031,14.44631]
[1778679723579,34.9,79834.07,145.0,-0.54862,0.00031,14.44876]
[1778679723585,34.9,79834.07,145.0,-0.54862,0.00031,14.44876]
[1778679723617,34.9,79830.65,145.0,-0.54968,0.00031,14.44335]
[1778679725457,34.9,79834.08,145.0,-0.54862,0.00031,14.44878]
[1778679726432,34.9,79834.08,145.0,-0.54862,0.00031,14.44878]
[1778679727277,34.9,79834.08,145.0,-0.54862,0.00031,14.44878]
[1778679727834,34.9,79836.38,145.0,-0.5479,0.00031,14.45236]
[1778679729259,34.9,79838.74,145.0,-0.54717,0.00031,14.45598]
[1778679729282,34.9,79845.27,145.0,-0.54514,0.00031,14.46576]
[1778679729429,34.9,79845.27,145.0,-0.54514,0.00031,14.46576]
[1778679733493,34.91,79849.91,145.0,-0.54368,0.00031,14.47252]
[1778679733971,34.91,79849.91,145.0,-0.54368,0.00031,14.47252]
[1778679733978,34.91,79849.91,145.0,-0.54368,0.00031,14.47252]
[1778679733995,34.91,79849.91,145.0,-0.54368,0.00031,14.47252]
[1778679734258,34.91,79852.23,145.0,-0.54296,0.00031,14.47582]
[1778679734441,34.91,79852.23,145.0,-0.54296,0.00031,14.47582]
[1778679734531,34.91,79852.23,145.0,-0.54296,0.00031,14.47582]
[1778679734932,34.91,79852.23,145.0,-0.54296,0.00031,14.47582]
[1778679735033,34.91,79859.34,145.0,-0.54074,0.00031,14.4856]
[1778679735601,34.91,79859.34,145.0,-0.54074,0.00031,14.4856]
[1778679735716,34.91,79859.34,145.0,-0.54074,0.00031,14.4856]
[1778679735782,34.91,79859.34,145.0,-0.54074,0.00031,14.4856]
[1778679736137,34.91,79859.34,145.0,-0.54074,0.00031,14.4856]
[1778679736255,34.91,79860.25,145.0,-0.54046,0.00031,14.48683]
[1778679736749,34.91,79860.25,145.0,-0.54046,0.00031,14.48683]
[1778679736759,34.92,79843.55,145.0,-0.54565,0.00031,14.4633]
[1778679737498,34.92,79843.55,145.0,-0.54565,0.00031,14.4633]
[1778679737775,34.92,79842.95,145.0,-0.54583,0.00031,14.46243]
[1778679739694,34.92,79842.54,145.0,-0.54596,0.00031,14.46183]
[1778679739942,34.92,79842.54,145.0,-0.54596,0.00031,14.46183]
[1778679740357,34.92,79842.54,145.0,-0.54596,0.00031,14.46183]
[1778679740498,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740551,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740618,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740640,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740749,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740830,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679740979,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679741116,34.92,79842.05,145.0,-0.54611,0.00031,14.46111]
[1778679741323,34.92,79831.19,145.0,-0.54948,0.00031,14.44437]
[1778679741933,34.92,79831.19,145.0,-0.54948,0.00031,14.44437]
[1778679741982,34.93,79823.94,145.0,-0.55173,0.00031,14.43261]
[1778679743375,34.93,79823.94,145.0,-0.55173,0.00031,14.43261]
[1778679743802,34.93,79825.62,145.0,-0.55121,0.00031,14.43539]
[1778679743823,34.93,79820.88,145.0,-0.55268,0.00031,14.42753]
[1778679744586,34.93,79820.88,145.0,-0.55268,0.00031,14.42753]
[1778679745118,34.93,79820.88,145.0,-0.55268,0.00031,14.42753]
[1778679745713,34.93,79821.5,145.0,-0.55248,0.00031,14.42858]
[1778679745993,34.93,79821.5,145.0,-0.55248,0.00031,14.42858]
[1778679746094,34.93,79828.07,145.0,-0.55044,0.00031,14.4394]
[1778679747172,34.93,79828.07,145.0,-0.55044,0.00031,14.4394]
[1778679747792,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679747943,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679747957,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679747975,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679748001,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679748100,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679748398,34.93,79829.64,145.0,-0.54995,0.00031,14.44194]
[1778679748427,34.93,79833.39,145.0,-0.54879,0.00031,14.4479]
[1778679748868,34.93,79833.39,145.0,-0.54879,0.00031,14.4479]
[1778679748962,34.93,79820.66,145.0,-0.55274,0.00031,14.4272]
[1778679749626,34.93,79814.79,145.0,-0.55455,0.00031,14.41719]
[1778679751629,34.94,79812.91,145.0,-0.55513,0.00031,14.41394]
[1778679751686,34.94,79812.91,145.0,-0.55513,0.00031,14.41394]
[1778679751828,34.94,79812.91,145.0,-0.55513,0.00031,14.41394]
[1778679753663,34.94,79812.35,145.0,-0.55533,0.00031,14.40628]
[1778679754324,34.94,79812.35,145.0,-0.55533,0.00031,14.40628]
[1778679754414,34.94,79805.4,145.0,-0.55748,0.00031,14.3939]
[1778679756422,34.94,79805.77,145.0,-0.55737,0.00031,14.39456]
[1778679755676,34.94,79810.18,145.0,-0.556,0.00031,14.40248]
[1778679757039,34.94,79810.18,145.0,-0.556,0.00031,14.40248]
[1778679757073,34.94,79806.36,145.0,-0.55718,0.00031,14.39567]
[1778679760444,34.94,79807.95,145.0,-0.55669,0.00031,14.39851]
[1778679761718,34.95,79802.25,145.0,-0.55845,0.00031,14.38819]
[1778679762698,34.95,79802.25,145.0,-0.55845,0.00031,14.38819]
[1778679762720,34.95,79802.25,145.0,-0.55845,0.00031,14.38819]
[1778679762731,34.95,79802.21,145.0,-0.55846,0.00031,14.38811]
[1778679764274,34.95,79802.21,145.0,-0.55846,0.00031,14.38811]
[1778679764373,34.95,79797.56,145.0,-0.5599,0.00031,14.37948]
[1778679764690,34.95,79797.56,145.0,-0.5599,0.00031,14.37948]
[1778679765351,34.95,79797.56,145.0,-0.5599,0.00031,14.37948]
[1778679765452,34.95,79801.59,145.0,-0.55865,0.00031,14.387]
[1778679766170,34.95,79801.59,145.0,-0.55865,0.00031,14.387]
[1778679766244,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766584,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766712,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766893,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766926,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766956,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679766998,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679767053,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679767395,34.95,79806.13,145.0,-0.55724,0.00031,14.39529]
[1778679767532,34.95,79815.49,145.0,-0.55434,0.00031,14.41184]
[1778679767576,34.95,79815.49,145.0,-0.55434,0.00031,14.41184]
[1778679767918,34.95,79815.49,145.0,-0.55434,0.00031,14.41184]
[1778679768069,34.95,79815.49,145.0,-0.55434,0.00031,14.41184]
[1778679768292,34.95,79857.96,145.0,-0.54114,0.00031,14.47726]
[1778679769103,34.95,79857.96,145.0,-0.54114,0.00031,14.47726]
[1778679769285,34.95,79901.3,145.0,-0.52763,0.00031,14.52767]
[1778679770033,34.96,79907.27,145.0,-0.52577,0.00031,14.53331]
[1778679771433,34.96,79911.32,145.0,-0.52451,0.00031,14.53696]
[1778679771640,34.96,79911.32,145.0,-0.52451,0.00031,14.53696]
[1778679771826,34.96,79911.32,145.0,-0.52451,0.00031,14.53696]
[1778679771869,34.96,79922.24,145.0,-0.5211,0.00031,14.54607]
[1778679772535,34.96,79922.24,145.0,-0.5211,0.00031,14.54607]
[1778679772536,34.96,79922.24,145.0,-0.5211,0.00031,14.54607]
[1778679773044,34.96,79917.31,145.0,-0.52263,0.00031,14.54209]
[1778679773661,34.96,79917.31,145.0,-0.52263,0.00031,14.54209]
[1778679773997,34.96,79917.31,145.0,-0.52263,0.00031,14.54209]
[1778679774062,34.96,79917.31,145.0,-0.52263,0.00031,14.54209]
[1778679777457,34.97,79920.43,145.0,-0.52165,0.00031,14.54464]
[1778679779573,34.97,79919.64,145.0,-0.5219,0.00031,14.54402]
[1778679779867,34.98,79916.64,145.0,-0.52283,0.00031,14.54156]
[1778679781193,34.98,79916.64,145.0,-0.52283,0.00031,14.54156]
[1778679782103,34.98,79915.54,145.0,-0.52317,0.00031,14.54064]
[1778679782163,34.98,79921.32,145.0,-0.52137,0.00031,14.54537]
[1778679782744,34.98,79921.32,145.0,-0.52137,0.00031,14.54537]
[1778679782821,34.98,79921.32,145.0,-0.52137,0.00031,14.54537]
[1778679782921,34.98,79918.49,145.0,-0.52225,0.00031,14.5431]
[1778679784022,34.98,79918.49,145.0,-0.52225,0.00031,14.5431]
[1778679784066,34.98,79915.54,145.0,-0.52317,0.00031,14.54065]
[1778679784913,34.98,79915.54,145.0,-0.52317,0.00031,14.54065]
[1778679785041,34.98,79915.54,145.0,-0.52317,0.00031,14.54065]
[1778679785288,34.98,79915.54,145.0,-0.52317,0.00031,14.54065]
[1778679785361,34.99,79922.96,145.0,-0.52085,0.00031,14.54667]
[1778679785692,34.99,79922.96,145.0,-0.52085,0.00031,14.54667]
[1778679786471,34.99,79927.65,145.0,-0.51939,0.00031,14.55022]
[1778679786700,34.99,79927.65,145.0,-0.51939,0.00031,14.55022]
[1778679787448,34.99,79927.65,145.0,-0.51939,0.00031,14.55022]
[1778679787556,34.99,79929.66,145.0,-0.51876,0.00031,14.55168]
[1778679787884,34.99,79929.66,145.0,-0.51876,0.00031,14.55168]
[1778679788046,34.99,79929.66,145.0,-0.51876,0.00031,14.55168]
[1778679788121,34.99,79922.31,145.0,-0.52105,0.00031,14.54616]
[1778679788813,34.99,79922.31,145.0,-0.52105,0.00031,14.54616]
[1778679788930,34.99,79917.16,145.0,-0.52266,0.00031,14.54202]
[1778679791088,34.99,79917.23,145.0,-0.52263,0.00031,14.54208]
[1778679791951,34.99,79906.5,145.0,-0.52597,0.00031,14.53269]
[1778679793443,34.99,79899.6,145.0,-0.52813,0.00031,14.5261]
[1778679794327,34.99,79899.6,145.0,-0.52813,0.00031,14.5261]
[1778679794352,34.99,79899.6,145.0,-0.52813,0.00031,14.5261]
[1778679794382,34.99,79899.6,145.0,-0.52813,0.00031,14.5261]
[1778679794660,34.99,79898.35,145.0,-0.52852,0.00031,14.52486]
[1778679795215,34.99,79893.42,145.0,-0.53005,0.00031,14.51985]
[1778679796243,34.99,79893.42,145.0,-0.53005,0.00031,14.51985]
[1778679797269,34.99,79891.88,145.0,-0.53053,0.00031,14.51824]
[1778679797290,34.99,79897.69,145.0,-0.52872,0.00031,14.52421]
[1778679798297,34.99,79897.69,145.0,-0.52872,0.00031,14.52421]
[1778679799000,34.99,79894.79,145.0,-0.52963,0.00031,14.52126]
[1778679799913,34.99,79894.79,145.0,-0.52963,0.00031,14.52126]
[1778679800340,34.99,79894.79,145.0,-0.52963,0.00031,14.52126]
[1778679800344,34.99,79898.21,145.0,-0.52856,0.00031,14.52472]
[1778679800676,34.99,79898.21,145.0,-0.52856,0.00031,14.52472]
[1778679804924,34.98,79897.34,145.0,-0.52884,0.00031,14.52384]
[1778679805978,34.98,79895.55,145.0,-0.5294,0.00031,14.52202]
[1778679811402,34.98,79895.85,145.0,-0.52931,0.00031,14.52232]
[1778679811541,34.98,79895.92,145.0,-0.5293,0.00031,14.51572]
[1778679811575,34.98,79895.92,145.0,-0.5293,0.00031,14.51572]
[1778679811685,34.98,79895.92,145.0,-0.5293,0.00031,14.51572]
[1778679811969,34.98,79895.92,145.0,-0.5293,0.00031,14.51572]
[1778679812490,34.98,79882.37,145.0,-0.53353,0.00031,14.50111]
[1778679812604,34.98,79882.37,145.0,-0.53353,0.00031,14.50111]
[1778679812652,34.98,79882.37,145.0,-0.53353,0.00031,14.50111]
[1778679812714,34.98,79882.37,145.0,-0.53353,0.00031,14.50111]
[1778679812751,34.98,79882.37,145.0,-0.53353,0.00031,14.50111]
[1778679813179,34.98,79865.21,145.0,-0.53887,0.00031,14.48029]
[1778679813794,34.98,79865.21,145.0,-0.53887,0.00031,14.48029]
[1778679814402,34.98,79865.21,145.0,-0.53887,0.00031,14.48029]
[1778679814430,34.98,79870.33,145.0,-0.53728,0.00031,14.48676]
[1778679817008,34.97,79872.81,145.0,-0.53651,0.00031,14.48981]
[1778679818726,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819224,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819227,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819299,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819320,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819397,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819445,34.97,79872.57,145.0,-0.53659,0.00031,14.48951]
[1778679819472,34.97,79877.17,145.0,-0.53516,0.00031,14.49505]
[1778679820351,34.97,79877.17,145.0,-0.53516,0.00031,14.49505]
[1778679820424,34.97,79863.53,145.0,-0.5394,0.00031,14.47808]
[1778679822205,34.97,79861.22,145.0,-0.54012,0.00031,14.47505]
[1778679822245,34.97,79861.22,145.0,-0.54012,0.00031,14.47505]
[1778679823169,34.97,79856.87,145.0,-0.54147,0.00031,14.46921]
[1778679825183,34.97,79853.83,145.0,-0.54242,0.00031,14.46503]
[1778679825626,34.97,79853.83,145.0,-0.54242,0.00031,14.46503]
[1778679825755,34.97,79853.83,145.0,-0.54242,0.00031,14.46503]
[1778679826190,34.97,79852.69,145.0,-0.54277,0.00031,14.46344]
[1778679826686,34.97,79852.69,145.0,-0.54277,0.00031,14.46344]
[1778679826791,34.97,79852.69,145.0,-0.54277,0.00031,14.46344]
[1778679826828,34.97,79852.69,145.0,-0.54277,0.00031,14.46344]
[1778679827270,34.97,79852.69,145.0,-0.54277,0.00031,14.46344]
[1778679827324,34.97,79864.76,145.0,-0.53902,0.00031,14.47969]
[1778679827725,34.97,79864.76,145.0,-0.53902,0.00031,14.47969]
[1778679827742,34.97,79864.76,145.0,-0.53902,0.00031,14.47969]
[1778679829213,34.97,79861.05,145.0,-0.54018,0.00031,14.47481]
[1778679830572,34.97,79861.69,145.0,-0.53998,0.00031,14.47566]
[1778679831227,34.97,79865.11,145.0,-0.53891,0.00031,14.48011]
[1778679832154,34.97,79865.11,145.0,-0.53891,0.00031,14.48011]
[1778679832157,34.97,79865.11,145.0,-0.53891,0.00031,14.48011]
[1778679832214,34.97,79865.11,145.0,-0.53891,0.00031,14.48011]
[1778679832233,34.97,79865.11,145.0,-0.53891,0.00031,14.48011]
[1778679832234,34.97,79862.3,145.0,-0.53979,0.00031,14.47645]
[1778679836611,34.97,79862.87,145.0,-0.53961,0.00031,14.47721]
[1778679836778,34.97,79862.87,145.0,-0.53961,0.00031,14.47721]
[1778679837455,34.97,79853.38,145.0,-0.54256,0.00031,14.46438]
[1778679838277,34.97,79847.0,145.0,-0.54455,0.00031,14.45531]
[1778679840291,34.97,79849.98,145.0,-0.54362,0.00031,14.45959]
[1778679841095,34.97,79849.98,145.0,-0.54362,0.00031,14.45959]
[1778679842324,34.97,79849.61,145.0,-0.54374,0.00031,14.45906]
[1778679842712,34.97,79851.84,145.0,-0.54304,0.00031,14.46222]
[1778679843312,34.97,79854.57,145.0,-0.54219,0.00031,14.46603]
[1778679844218,34.97,79854.57,145.0,-0.54219,0.00031,14.46603]
[1778679844319,34.97,79850.91,145.0,-0.54333,0.00031,14.46091]
[1778679845326,34.97,79847.56,145.0,-0.54437,0.00031,14.45611]
[1778679846684,34.97,79849.32,145.0,-0.54383,0.00031,14.45864]
[1778679850485,34.97,79850.05,145.0,-0.5436,0.00031,14.45968]
[1778679850485,34.97,79850.05,145.0,-0.5436,0.00031,14.45968]
[1778679850625,34.97,79849.47,145.0,-0.54378,0.00031,14.45885]
[1778679850749,34.97,79849.47,145.0,-0.54378,0.00031,14.45885]
[1778679851368,34.97,79840.98,145.0,-0.54642,0.00031,14.44641]
[1778679851764,34.97,79840.98,145.0,-0.54642,0.00031,14.44641]
[1778679852375,34.97,79836.9,145.0,-0.54769,0.00031,14.44021]
[1778679852808,34.97,79836.9,145.0,-0.54769,0.00031,14.44021]
[1778679853482,34.97,79836.9,145.0,-0.54769,0.00031,14.44021]
[1778679853498,34.97,79834.57,145.0,-0.54841,0.00031,14.43662]
[1778679854389,34.97,79838.69,145.0,-0.54713,0.00031,14.44297]
[1778679859424,34.98,79838.44,145.0,-0.5472,0.00031,14.44262]
[1778679863327,34.98,79838.83,145.0,-0.54707,0.00031,14.44324]
[1778679863453,34.98,79836.67,145.0,-0.54774,0.00031,14.43994]
[1778679863783,34.98,79836.67,145.0,-0.54774,0.00031,14.43994]
[1778679864117,34.98,79836.67,145.0,-0.54774,0.00031,14.43994]
[1778679864399,34.98,79836.67,145.0,-0.54774,0.00031,14.43994]
[1778679864415,34.98,79836.67,145.0,-0.54774,0.00031,14.43994]
[1778679864459,34.98,79825.33,145.0,-0.55126,0.00031,14.42194]
[1778679864594,34.98,79825.33,145.0,-0.55126,0.00031,14.42194]
[1778679864641,34.98,79825.33,145.0,-0.55126,0.00031,14.42194]
[1778679865566,34.98,79825.99,145.0,-0.55105,0.00031,14.42302]
[1778679866761,34.98,79825.4,145.0,-0.55123,0.00031,14.42206]
[1778679867959,34.98,79826.19,145.0,-0.55099,0.00031,14.42336]
[1778679868487,34.99,79820.01,145.0,-0.5529,0.00031,14.41313]
[1778679869496,34.99,79820.01,145.0,-0.5529,0.00031,14.41313]
[1778679870301,34.99,79819.88,145.0,-0.55294,0.00031,14.41292]
[1778679870506,34.99,79826.14,145.0,-0.551,0.00031,14.4233]
[1778679870813,34.99,79826.14,145.0,-0.551,0.00031,14.4233]
[1778679871513,34.99,79830.48,145.0,-0.54968,0.00031,14.42361]
[1778679875492,34.99,79832.71,145.0,-0.54898,0.00031,14.42716]
[1778679876548,34.99,79826.29,145.0,-0.55097,0.00031,14.4169]
[1778679876761,34.99,79826.29,145.0,-0.55097,0.00031,14.4169]
[1778679878066,35.0,79827.85,145.0,-0.55048,0.00031,14.41943]
[1778679878562,35.0,79830.55,145.0,-0.54964,0.00031,14.42377]
[1778679880411,35.0,79832.43,145.0,-0.54906,0.00031,14.42675]
[1778679880576,35.0,79829.3,145.0,-0.55003,0.00031,14.42179]
[1778679881142,35.0,79829.3,145.0,-0.55003,0.00031,14.42179]
[1778679882463,35.0,79829.74,145.0,-0.54989,0.00031,14.4225]
[1778679882478,35.0,79829.74,145.0,-0.54989,0.00031,14.4225]
[1778679882502,35.0,79829.74,145.0,-0.54989,0.00031,14.4225]
[1778679882520,35.0,79829.74,145.0,-0.54989,0.00031,14.4225]
[1778679882648,35.0,79829.74,145.0,-0.54989,0.00031,14.42251]
[1778679882841,35.0,79829.74,145.0,-0.54989,0.00031,14.42251]
[1778679882878,35.0,79829.74,145.0,-0.54989,0.00031,14.42251]
[1778679882938,35.0,79826.39,145.0,-0.55093,0.00031,14.41711]
[1778679883758,35.0,79826.39,145.0,-0.55093,0.00031,14.41711]
[1778679883988,35.0,79826.39,145.0,-0.55093,0.00031,14.41711]
[1778679884019,35.0,79815.53,145.0,-0.5543,0.00031,14.3989]
[1778679885578,35.0,79815.53,145.0,-0.5543,0.00031,14.3989]
[1778679884604,35.0,79809.27,145.0,-0.55624,0.00031,14.38795]
[1778679885753,35.0,79808.65,145.0,-0.55643,0.00031,14.38683]
[1778679886618,35.0,79804.3,145.0,-0.55778,0.00031,14.379]
[1778679888480,35.0,79804.3,145.0,-0.55778,0.00031,14.379]
[1778679890586,35.0,79803.6,145.0,-0.558,0.00031,14.37771]
[1778679891092,34.99,79804.25,145.0,-0.5578,0.00031,14.37889]
[1778679891426,34.99,79804.25,145.0,-0.5578,0.00031,14.37889]
[1778679891527,34.99,79807.02,145.0,-0.55694,0.00031,14.38389]
[1778679892086,34.99,79807.02,145.0,-0.55694,0.00031,14.38389]
[1778679892123,35.0,79815.42,145.0,-0.55434,0.00031,14.39869]
[1778679892660,35.0,79825.55,145.0,-0.55119,0.00031,14.4157]
[1778679894193,35.0,79825.55,145.0,-0.55119,0.00031,14.4157]
[1778679894295,35.0,79826.25,145.0,-0.55097,0.00031,14.41686]
[1778679895395,35.0,79830.01,145.0,-0.5498,0.00031,14.42293]
[1778679900501,35.0,79831.61,145.0,-0.5493,0.00031,14.4255]
[1778679901178,35.0,79831.25,145.0,-0.54941,0.00031,14.42494]
[1778679901296,35.0,79831.25,145.0,-0.54941,0.00031,14.42494]
[1778679902391,35.01,79830.13,145.0,-0.54976,0.00031,14.42317]
[1778679902415,35.0,79821.63,145.0,-0.5524,0.00031,14.40928]
[1778679903237,35.0,79821.63,145.0,-0.5524,0.00031,14.40928]
[1778679903330,35.0,79817.11,145.0,-0.5538,0.00031,14.40164]
[1778679903660,35.0,79817.11,145.0,-0.5538,0.00031,14.40164]
[1778679903933,35.0,79817.11,145.0,-0.5538,0.00031,14.40164]
[1778679904018,35.0,79817.11,145.0,-0.5538,0.00031,14.40164]
[1778679904021,35.0,79817.11,145.0,-0.5538,0.00031,14.40164]
[1778679904120,35.0,79821.43,145.0,-0.55246,0.00031,14.40893]
[1778679905205,35.0,79821.43,145.0,-0.55246,0.00031,14.40893]
[1778679907074,35.0,79823.7,145.0,-0.55176,0.00031,14.41272]
[1778679908505,35.0,79823.82,145.0,-0.55172,0.00031,14.41292]
[1778679908786,35.01,79819.16,145.0,-0.55316,0.00031,14.40516]
[1778679910196,35.01,79819.16,145.0,-0.55316,0.00031,14.40516]
[1778679910264,35.0,79815.13,145.0,-0.55441,0.00031,14.39826]
[1778679911124,35.0,79815.13,145.0,-0.55441,0.00031,14.39826]
[1778679911517,35.0,79815.13,145.0,-0.55441,0.00031,14.39826]
[1778679911376,35.0,79810.9,145.0,-0.55572,0.00031,14.39088]
[1778679911832,35.0,79810.9,145.0,-0.55572,0.00031,14.39088]
[1778679911870,35.0,79805.29,145.0,-0.55746,0.00031,14.38085]
[1778679912675,35.0,79805.29,145.0,-0.55746,0.00031,14.38085]
[1778679912814,35.0,79802.22,145.0,-0.55841,0.00031,14.37525]
[1778679913709,35.0,79802.22,145.0,-0.55841,0.00031,14.37525]
[1778679913871,35.0,79802.22,145.0,-0.55841,0.00031,14.37525]
[1778679913925,35.0,79795.97,145.0,-0.56035,0.00031,14.36359]
[1778679915201,35.0,79795.97,145.0,-0.56035,0.00031,14.36359]
[1778679915272,35.0,79791.68,145.0,-0.56167,0.00031,14.35541]
[1778679915856,35.0,79791.68,145.0,-0.56167,0.00031,14.35541]
[1778679915868,35.0,79791.68,145.0,-0.56167,0.00031,14.35541]
[1778679917349,35.0,79790.74,145.0,-0.56196,0.00031,14.3536]
[1778679918405,35.0,79788.85,145.0,-0.56255,0.00031,14.34994]
[1778679919796,35.01,79788.35,145.0,-0.5627,0.00031,14.34898]
[1778679920292,35.01,79788.35,145.0,-0.5627,0.00031,14.34898]
[1778679920825,35.01,79787.03,145.0,-0.5631,0.00031,14.3464]
[1778679920884,35.01,79787.03,145.0,-0.5631,0.00031,14.3464]
[1778679921022,35.01,79787.03,145.0,-0.5631,0.00031,14.3464]
[1778679921281,35.01,79787.03,145.0,-0.5631,0.00031,14.3464]
[1778679921432,35.01,79787.03,145.0,-0.5631,0.00031,14.3464]
[1778679921478,35.01,79789.05,145.0,-0.56248,0.00031,14.35036]
[1778679922195,35.01,79789.05,145.0,-0.56248,0.00031,14.35036]
[1778679922417,35.01,79789.05,145.0,-0.56248,0.00031,14.35036]
[1778679922454,35.01,79789.05,145.0,-0.56248,0.00031,14.35036]
[1778679922555,35.01,79781.66,145.0,-0.56476,0.00031,14.33572]
[1778679923249,35.01,79781.66,145.0,-0.56476,0.00031,14.33572]
[1778679923265,35.01,79781.66,145.0,-0.56476,0.00031,14.33572]
[1778679923412,35.01,79781.66,145.0,-0.56476,0.00031,14.33572]
[1778679923552,35.01,79781.66,145.0,-0.56476,0.00031,14.33572]
[1778679923579,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679923732,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679923966,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679923987,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679924057,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679924113,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679924275,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679924290,35.01,79774.22,145.0,-0.56706,0.00031,14.32049]
[1778679924385,35.01,79762.24,145.0,-0.57075,0.00031,14.29499]
[1778679925265,35.01,79762.24,145.0,-0.57075,0.00031,14.29499]
[1778679925354,35.01,79742.12,145.0,-0.57695,0.00031,14.24943]
[1778679926340,35.01,79742.12,145.0,-0.57695,0.00031,14.24943]
[1778679926360,35.01,79747.29,145.0,-0.57535,0.00031,14.26148]
[1778679927342,35.01,79747.29,145.0,-0.57535,0.00031,14.26148]
[1778679927520,35.01,79747.29,145.0,-0.57535,0.00031,14.26148]
[1778679927620,35.01,79754.35,145.0,-0.57318,0.00031,14.27757]
[1778679927844,35.01,79754.35,145.0,-0.57318,0.00031,14.27757]
[1778679928271,35.01,79754.35,145.0,-0.57318,0.00031,14.27757]
[1778679928344,35.01,79750.56,145.0,-0.57434,0.00031,14.26901]
[1778679932009,35.01,79750.19,145.0,-0.57445,0.00031,14.26821]
[1778679932813,35.01,79750.57,145.0,-0.57437,0.00031,14.26233]
[1778679932881,35.01,79750.57,145.0,-0.57437,0.00031,14.26233]
[1778679932906,35.01,79750.57,145.0,-0.57437,0.00031,14.26233]
[1778679932984,35.01,79750.57,145.0,-0.57437,0.00031,14.26233]
[1778679933157,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679933673,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679933709,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934156,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934166,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934176,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934179,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934219,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934406,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934439,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934591,35.01,79744.17,145.0,-0.57633,0.00031,14.24759]
[1778679934470,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679934970,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679934976,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679935196,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679935437,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679935517,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679935595,35.01,79726.54,145.0,-0.58174,0.00031,14.20519]
[1778679935562,35.01,79720.35,145.0,-0.58364,0.00031,14.18966]
[1778679935715,35.01,79720.35,145.0,-0.58364,0.00031,14.18966]
[1778679936029,35.01,79720.35,145.0,-0.58364,0.00031,14.18966]
[1778679936249,35.01,79720.35,145.0,-0.58364,0.00031,14.18966]
[1778679936407,35.01,79709.32,145.0,-0.58702,0.00031,14.16121]
[1778679936678,35.01,79709.32,145.0,-0.58702,0.00031,14.16121]
[1778679936810,35.01,79709.32,145.0,-0.58702,0.00031,14.16121]
[1778679936861,35.01,79709.32,145.0,-0.58702,0.00031,14.16121]
[1778679937287,35.01,79709.32,145.0,-0.58702,0.00031,14.16121]
[1778679937442,35.01,79706.3,145.0,-0.58796,0.00031,14.15316]
[1778679937872,35.01,79706.3,145.0,-0.58796,0.00031,14.15316]
[1778679938128,35.01,79706.3,145.0,-0.58796,0.00031,14.15316]
[1778679938295,35.01,79706.3,145.0,-0.58796,0.00031,14.15316]
[1778679939246,35.01,79704.0,145.0,-0.58866,0.00031,14.14705]
[1778679939406,35.01,79704.0,145.0,-0.58866,0.00031,14.14705]
[1778679939444,35.01,79706.26,145.0,-0.58798,0.00031,14.153]
[1778679939887,35.01,79706.26,145.0,-0.58798,0.00031,14.153]
[1778679940446,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679940735,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679940807,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679940946,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679940986,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679941417,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679941624,35.0,79710.1,145.0,-0.58681,0.00031,14.16308]
[1778679941626,35.0,79718.71,145.0,-0.58418,0.00031,14.18523]
[1778679941719,35.0,79718.71,145.0,-0.58418,0.00031,14.18523]
[1778679941786,35.0,79718.71,145.0,-0.58418,0.00031,14.18523]
[1778679942321,35.0,79718.71,145.0,-0.58418,0.00031,14.18523]
[1778679942381,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679942700,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679942701,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679942761,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679942896,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679942963,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679943128,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679943146,35.0,79727.82,145.0,-0.58138,0.00031,14.20812]
[1778679943567,35.0,79712.55,145.0,-0.58606,0.00031,14.16946]
[1778679943885,35.0,79712.55,145.0,-0.58606,0.00031,14.16946]
[1778679943970,35.0,79712.55,145.0,-0.58606,0.00031,14.16946]
[1778679944044,35.0,79700.59,145.0,-0.58972,0.00031,14.13778]
[1778679945748,35.0,79699.22,145.0,-0.59015,0.00031,14.13398]
[1778679946626,35.0,79699.22,145.0,-0.59015,0.00031,14.13398]
[1778679949438,35.01,79700.9,145.0,-0.58961,0.00031,14.1387]
[1778679950789,35.01,79702.21,145.0,-0.58921,0.00031,14.14225]
[1778679951295,35.01,79702.21,145.0,-0.58921,0.00031,14.14225]
[1778679953389,35.01,79698.92,145.0,-0.59022,0.00031,14.13336]
[1778679954994,35.01,79697.6,145.0,-0.59062,0.00031,14.12978]
[1778679956186,35.01,79695.67,145.0,-0.59121,0.00031,14.12453]
[1778679956404,35.01,79695.67,145.0,-0.59121,0.00031,14.12453]
[1778679956551,35.01,79695.67,145.0,-0.59121,0.00031,14.12453]
[1778679956589,35.01,79695.67,145.0,-0.59121,0.00031,14.12453]
[1778679956655,35.01,79695.67,145.0,-0.59121,0.00031,14.12453]
[1778679956678,35.01,79696.4,145.0,-0.59098,0.00031,14.12657]
[1778679957412,35.01,79686.0,145.0,-0.59415,0.0003,14.09772]
[1778679959436,35.01,79686.45,145.0,-0.59401,0.0003,14.09903]
[1778679959522,35.01,79686.45,145.0,-0.59401,0.0003,14.09903]
[1778679959522,35.01,79686.45,145.0,-0.59401,0.0003,14.09903]
[1778679959565,35.02,79690.23,145.0,-0.59284,0.0003,14.10977]
[1778679959864,35.02,79690.23,145.0,-0.59284,0.0003,14.10977]
[1778679960187,35.02,79690.23,145.0,-0.59284,0.0003,14.10977]
[1778679960288,35.02,79690.23,145.0,-0.59284,0.0003,14.10977]
[1778679960304,35.02,79690.23,145.0,-0.59284,0.0003,14.10977]
[1778679960695,35.02,79692.25,145.0,-0.59222,0.0003,14.1154]
[1778679961027,35.02,79692.25,145.0,-0.59222,0.0003,14.1154]
[1778679961182,35.02,79692.25,145.0,-0.59222,0.0003,14.1154]
[1778679961399,35.02,79677.63,145.0,-0.59667,0.0003,14.07414]
[1778679962208,35.02,79677.63,145.0,-0.59667,0.0003,14.07414]
[1778679962523,35.02,79677.63,145.0,-0.59667,0.0003,14.07414]
[1778679962629,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679962793,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679962821,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679962869,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679963401,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679963478,35.03,79675.32,145.0,-0.59734,0.0003,14.06769]
[1778679963482,35.04,79663.64,145.0,-0.60086,0.0003,14.03355]
[1778679963947,35.04,79663.64,145.0,-0.60086,0.0003,14.03355]
[1778679965649,35.04,79663.84,145.0,-0.60079,0.0003,14.03421]
[1778679965712,35.04,79663.84,145.0,-0.60079,0.0003,14.03421]
[1778679966056,35.05,79661.79,145.0,-0.60138,0.0003,14.02842]
[1778679966087,35.05,79661.79,145.0,-0.60138,0.0003,14.02842]
[1778679966292,35.05,79661.79,145.0,-0.60138,0.0003,14.02842]
[1778679966560,35.05,79661.79,145.0,-0.60138,0.0003,14.02842]
[1778679966686,35.05,79661.79,145.0,-0.60138,0.0003,14.02842]
[1778679966613,35.06,79646.94,145.0,-0.60584,0.0003,13.98323]
[1778679967222,35.06,79646.94,145.0,-0.60584,0.0003,13.98323]
[1778679967572,35.06,79646.94,145.0,-0.60584,0.0003,13.98323]
[1778679967638,35.08,79645.31,145.0,-0.60629,0.0003,13.97847]
[1778679968220,35.08,79629.61,145.0,-0.61101,0.0003,13.92841]
[1778679969389,35.1,79623.77,145.0,-0.61272,0.0003,13.90984]
[1778679970643,35.1,79623.77,145.0,-0.61272,0.0003,13.90984]
[1778679970833,35.12,79622.36,145.0,-0.61307,0.0003,13.90586]
[1778679971301,35.12,79622.36,145.0,-0.61307,0.0003,13.90586]
[1778679971332,35.12,79622.36,145.0,-0.61307,0.0003,13.90586]
[1778679971499,35.12,79622.36,145.0,-0.61307,0.0003,13.90586]
[1778679971513,35.12,79622.36,145.0,-0.61307,0.0003,13.90586]
[1778679971538,35.13,79610.58,145.0,-0.61657,0.0003,13.86671]
[1778679972133,35.13,79610.58,145.0,-0.61657,0.0003,13.86671]
[1778679972343,35.13,79610.58,145.0,-0.61657,0.0003,13.86671]
[1778679972505,35.13,79610.58,145.0,-0.61657,0.0003,13.86671]
[1778679972582,35.13,79610.58,145.0,-0.61657,0.0003,13.86671]
[1778679972603,35.13,79602.66,145.0,-0.61891,0.0003,13.83994]
[1778679973674,35.13,79602.66,145.0,-0.61891,0.0003,13.83994]
[1778679973255,35.15,79597.3,145.0,-0.62046,0.0003,13.82185]
[1778679973736,35.15,79597.3,145.0,-0.62046,0.0003,13.82185]
[1778679974264,35.15,79597.3,145.0,-0.62046,0.0003,13.82185]
[1778679974267,35.17,79600.38,145.0,-0.61947,0.0003,13.83329]
[1778679975343,35.18,79596.6,145.0,-0.62055,0.0003,13.82067]
[1778679976535,35.18,79596.6,145.0,-0.62055,0.0003,13.82067]
[1778679976570,35.18,79596.6,145.0,-0.62055,0.0003,13.82067]
[1778679976725,35.18,79596.6,145.0,-0.62055,0.0003,13.82067]
[1778679976609,35.2,79603.74,145.0,-0.61836,0.0003,13.84611]
[1778679976843,35.2,79603.74,145.0,-0.61836,0.0003,13.84611]
[1778679977283,35.2,79612.91,145.0,-0.61562,0.0003,13.87737]
[1778679978402,35.2,79612.91,145.0,-0.61562,0.0003,13.87737]
[1778679978455,35.2,79612.91,145.0,-0.61562,0.0003,13.87737]
[1778679978575,35.2,79616.56,145.0,-0.61452,0.0003,13.88965]
[1778679979183,35.2,79616.56,145.0,-0.61452,0.0003,13.88965]
[1778679979297,35.2,79610.17,145.0,-0.61643,0.0003,13.8682]
[1778679980750,35.21,79610.76,145.0,-0.61625,0.0003,13.87024]
[1778679981070,35.21,79610.76,145.0,-0.61625,0.0003,13.87024]
[1778679981082,35.21,79610.76,145.0,-0.61625,0.0003,13.87024]
[1778679981596,35.21,79610.76,145.0,-0.61625,0.0003,13.87024]
[1778679981603,35.21,79610.76,145.0,-0.61625,0.0003,13.87024]
[1778679983605,35.21,79608.48,145.0,-0.61692,0.0003,13.86259]
[1778679983671,35.21,79602.87,145.0,-0.61859,0.0003,13.84344]
[1778679985821,35.21,79602.89,145.0,-0.61858,0.0003,13.84361]
[1778679986367,35.21,79602.89,145.0,-0.61858,0.0003,13.84361]
[1778679986468,35.21,79607.4,145.0,-0.61723,0.0003,13.85909]
[1778679988275,35.21,79608.09,145.0,-0.61701,0.0003,13.8615]
[1778679988363,35.22,79615.71,145.0,-0.61473,0.0003,13.88725]
[1778679988946,35.22,79615.71,145.0,-0.61473,0.0003,13.88725]
[1778679989369,35.22,79621.15,145.0,-0.6131,0.0003,13.90537]
[1778679990752,35.22,79621.15,145.0,-0.6131,0.0003,13.90537]
[1778679990856,35.22,79623.14,145.0,-0.6125,0.0003,13.91198]
[1778679991504,35.22,79637.98,145.0,-0.60809,0.0003,13.95301]
[1778679992588,35.22,79636.56,145.0,-0.60852,0.0003,13.94855]
[1778679992779,35.22,79636.56,145.0,-0.60852,0.0003,13.94855]
[1778679992968,35.22,79636.56,145.0,-0.60852,0.0003,13.94855]
[1778679993033,35.22,79636.56,145.0,-0.60852,0.0003,13.94855]
[1778679993656,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994040,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994245,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994296,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994317,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994752,35.22,79648.68,145.0,-0.60487,0.0003,13.98655]
[1778679994538,35.23,79667.44,145.0,-0.59921,0.0003,14.04303]
[1778679995044,35.23,79667.44,145.0,-0.59921,0.0003,14.04303]
[1778679995253,35.23,79667.44,145.0,-0.59921,0.0003,14.04303]
[1778679995435,35.23,79667.44,145.0,-0.59921,0.0003,14.04303]
[1778679995536,35.23,79685.4,145.0,-0.59377,0.0003,14.09446]
[1778679995831,35.23,79685.4,145.0,-0.59377,0.0003,14.09446]
[1778679996127,35.23,79685.4,145.0,-0.59377,0.0003,14.09446]
[1778679996420,35.23,79688.19,145.0,-0.59292,0.0003,14.10223]
[1778679996770,35.23,79688.19,145.0,-0.59292,0.0003,14.10223]
[1778679996809,35.23,79688.19,145.0,-0.59292,0.0003,14.10223]
[1778679997000,35.23,79688.19,145.0,-0.59292,0.0003,14.10223]
[1778679997439,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679997821,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679997823,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679997989,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679998230,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679998713,35.23,79683.64,145.0,-0.5943,0.0003,14.08956]
[1778679998999,35.23,79682.11,145.0,-0.59476,0.0003,14.08528]
[1778679999349,35.23,79682.11,145.0,-0.59476,0.0003,14.08528]
[1778679999442,35.23,79677.98,145.0,-0.59601,0.0003,14.0736]
[1778679999882,35.23,79677.98,145.0,-0.59601,0.0003,14.0736]
[1778680000526,35.23,79677.98,145.0,-0.59601,0.0003,14.0736]
[1778680000536,35.23,79677.98,145.0,-0.59601,0.0003,14.0736]
[1778680000577,35.23,79677.98,145.0,-0.59601,0.0003,14.0736]
[1778680000606,35.23,79676.48,145.0,-0.59646,0.0003,14.06934]
[1778680000884,35.23,79676.48,145.0,-0.59646,0.0003,14.06934]
[1778680001580,35.23,79676.48,145.0,-0.59646,0.0003,14.06934]
[1778680001626,35.23,79676.48,145.0,-0.59646,0.0003,14.06934]
[1778680001646,35.23,79671.45,145.0,-0.59798,0.0003,14.05487]
[1778680002277,35.23,79671.45,145.0,-0.59798,0.0003,14.05487]
[1778680002463,35.23,79668.86,145.0,-0.59876,0.0003,14.04735]
[1778680003360,35.23,79668.86,145.0,-0.59876,0.0003,14.04735]
[1778680005952,35.23,79671.31,145.0,-0.59801,0.0003,14.05455]
[1778680006691,35.23,79671.31,145.0,-0.59801,0.0003,14.05455]
[1778680006491,35.24,79666.02,145.0,-0.59961,0.0003,14.03913]
[1778680007498,35.24,79663.22,145.0,-0.60045,0.0003,14.03089]
[1778680008505,35.24,79660.04,145.0,-0.6014,0.0003,14.02146]
[1778680008828,35.24,79660.04,145.0,-0.6014,0.0003,14.02146]
[1778680010061,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010101,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010131,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010263,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010401,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010526,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010560,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010641,35.24,79661.52,145.0,-0.60095,0.0003,14.0259]
[1778680010756,35.24,79649.29,145.0,-0.60464,0.0003,13.98889]
[1778680010814,35.24,79649.29,145.0,-0.60464,0.0003,13.98889]
[1778680011079,35.24,79649.29,145.0,-0.60464,0.0003,13.98889]
[1778680011526,35.24,79638.78,145.0,-0.60779,0.0003,13.95616]
[1778680012319,35.24,79638.78,145.0,-0.60779,0.0003,13.95616]
[1778680015520,35.24,79636.83,145.0,-0.60837,0.0003,13.95008]
[1778680016067,35.25,79636.95,145.0,-0.60833,0.0003,13.95051]
[1778680016563,35.25,79631.45,145.0,-0.60997,0.0003,13.93299]
[1778680016899,35.25,79631.45,145.0,-0.60997,0.0003,13.93299]
[1778680016921,35.25,79631.45,145.0,-0.60997,0.0003,13.93299]
[1778680017154,35.25,79631.45,145.0,-0.60997,0.0003,13.93299]
[1778680017184,35.25,79631.45,145.0,-0.60997,0.0003,13.93299]
[1778680017570,35.25,79638.22,145.0,-0.60794,0.0003,13.95463]
[1778680018577,35.25,79641.17,145.0,-0.60705,0.0003,13.96395]
[1778680022549,35.25,79639.35,145.0,-0.60758,0.0003,13.95833]
[1778680022723,35.25,79639.35,145.0,-0.60758,0.0003,13.95833]
[1778680023500,35.25,79638.38,145.0,-0.60787,0.0003,13.95531]
[1778680023517,35.25,79638.38,145.0,-0.60787,0.0003,13.95531]
[1778680024014,35.26,79637.6,145.0,-0.6081,0.0003,13.95289]
[1778680024550,35.26,79637.6,145.0,-0.6081,0.0003,13.95289]
[1778680025115,35.26,79635.65,145.0,-0.60868,0.0003,13.94672]
[1778680025138,35.26,79635.65,145.0,-0.60868,0.0003,13.94672]
[1778680025157,35.26,79635.65,145.0,-0.60868,0.0003,13.94672]
[1778680025597,35.26,79635.65,145.0,-0.60868,0.0003,13.94672]
[1778680025699,35.26,79635.65,145.0,-0.60868,0.0003,13.94672]
[1778680025638,35.26,79620.53,145.0,-0.61321,0.0003,13.89775]
[1778680025865,35.26,79620.53,145.0,-0.61321,0.0003,13.89775]
[1778680026103,35.26,79620.53,145.0,-0.61321,0.0003,13.89775]
[1778680026561,35.26,79620.53,145.0,-0.61321,0.0003,13.89775]
[1778680026700,35.26,79620.53,145.0,-0.61321,0.0003,13.89775]
[1778680026734,35.26,79607.65,145.0,-0.61706,0.0003,13.85464]
[1778680027652,35.26,79599.63,145.0,-0.61944,0.0003,13.82716]
[1778680032687,35.3,79600.45,145.0,-0.61906,0.0003,13.83149]
[1778680034701,35.33,79604.19,145.0,-0.61783,0.0003,13.8456]
[1778680036365,35.35,79605.18,145.0,-0.61748,0.0003,13.84959]
[1778680036374,35.35,79605.18,145.0,-0.61748,0.0003,13.84959]
[1778680036385,35.35,79605.18,145.0,-0.61748,0.0003,13.84959]
[1778680036715,35.36,79607.35,145.0,-0.61679,0.0003,13.85748]
[1778680037355,35.36,79607.35,145.0,-0.61679,0.0003,13.85748]
[1778680037731,35.36,79607.35,145.0,-0.61679,0.0003,13.85748]
[1778680037750,35.36,79611.48,145.0,-0.61555,0.0003,13.87145]
[1778680037998,35.36,79611.48,145.0,-0.61555,0.0003,13.87145]
[1778680038250,35.36,79611.48,145.0,-0.61555,0.0003,13.87145]
[1778680038729,35.37,79617.14,145.0,-0.61386,0.0003,13.89034]
[1778680039010,35.37,79617.14,145.0,-0.61386,0.0003,13.89034]
[1778680039041,35.37,79617.14,145.0,-0.61386,0.0003,13.89034]
[1778680039057,35.37,79617.14,145.0,-0.61386,0.0003,13.89034]
[1778680039736,35.37,79612.45,145.0,-0.61525,0.0003,13.87481]
[1778680041750,35.37,79609.33,145.0,-0.61618,0.0003,13.86437]
[1778680042052,35.37,79609.33,145.0,-0.61618,0.0003,13.86437]
[1778680042757,35.37,79603.52,145.0,-0.6179,0.0003,13.84471]
[1778680043650,35.37,79603.52,145.0,-0.6179,0.0003,13.84471]
[1778680043764,35.37,79600.6,145.0,-0.61877,0.0003,13.83474]
[1778680045778,35.37,79604.92,145.0,-0.61748,0.0003,13.84958]
[1778680045979,35.37,79604.92,145.0,-0.61748,0.0003,13.84958]
[1778680046785,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047171,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047297,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047354,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047501,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047550,35.37,79613.63,145.0,-0.61488,0.0003,13.87894]
[1778680047795,35.37,79624.76,145.0,-0.61156,0.0003,13.91558]
[1778680048804,35.38,79633.16,145.0,-0.60905,0.0003,13.94265]
[1778680049365,35.38,79633.16,145.0,-0.60905,0.0003,13.94265]
[1778680049811,35.38,79646.51,145.0,-0.60504,0.0003,13.98446]
[1778680050238,35.38,79646.51,145.0,-0.60504,0.0003,13.98446]
[1778680050263,35.38,79646.51,145.0,-0.60504,0.0003,13.98446]
[1778680050281,35.38,79646.51,145.0,-0.60504,0.0003,13.98446]
[1778680050757,35.38,79646.51,145.0,-0.60504,0.0003,13.98446]
[1778680051215,35.38,79648.1,145.0,-0.60456,0.0003,13.9894]
[1778680051284,35.38,79648.1,145.0,-0.60456,0.0003,13.9894]
[1778680051649,35.38,79648.1,145.0,-0.60456,0.0003,13.9894]
[1778680051826,35.38,79648.15,145.0,-0.60459,0.0003,13.98271]
[1778680051948,35.38,79648.15,145.0,-0.60459,0.0003,13.98271]
[1778680052440,35.38,79648.15,145.0,-0.60459,0.0003,13.98271]
[1778680052833,35.38,79639.03,145.0,-0.60732,0.0003,13.95449]
[1778680055044,35.38,79638.77,145.0,-0.60739,0.0003,13.95373]
[1778680055447,35.38,79638.77,145.0,-0.60739,0.0003,13.95373]
[1778680056132,35.39,79639.4,145.0,-0.6072,0.0003,13.95574]
[1778680056823,35.39,79639.4,145.0,-0.6072,0.0003,13.95574]
[1778680056233,35.39,79634.81,145.0,-0.60857,0.0003,13.94132]
[1778680057254,35.39,79634.81,145.0,-0.60857,0.0003,13.94132]
[1778680057453,35.39,79634.81,145.0,-0.60857,0.0003,13.94132]
[1778680057457,35.39,79630.43,145.0,-0.60988,0.0003,13.92741]
[1778680058798,35.39,79630.43,145.0,-0.60988,0.0003,13.92741]
[1778680057872,35.39,79625.25,145.0,-0.61142,0.0003,13.91076]
[1778680059312,35.39,79625.25,145.0,-0.61142,0.0003,13.91076]
[1778680061031,35.39,79627.31,145.0,-0.6108,0.0003,13.9175]
[1778680061730,35.39,79627.31,145.0,-0.6108,0.0003,13.9175]
[1778680061949,35.39,79627.22,145.0,-0.61082,0.0003,13.91727]
[1778680062080,35.39,79627.22,145.0,-0.61082,0.0003,13.91727]
[1778680062856,35.39,79624.1,145.0,-0.61174,0.0003,13.90723]
[1778680063643,35.39,79624.1,145.0,-0.61174,0.0003,13.90723]
[1778680063745,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064030,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064158,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064174,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064177,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064189,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064215,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064423,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064650,35.4,79619.74,145.0,-0.61304,0.0003,13.89303]
[1778680064754,35.4,79619.2,145.0,-0.6132,0.0003,13.89129]
[1778680065418,35.4,79600.83,145.0,-0.61866,0.0003,13.82965]
[1778680066278,35.4,79591.55,145.0,-0.62141,0.0003,13.79758]
[1778680067583,35.4,79591.55,145.0,-0.62141,0.0003,13.79758]
[1778680068801,35.4,79592.62,145.0,-0.62109,0.0003,13.80137]
[1778680068808,35.4,79599.08,145.0,-0.61917,0.0003,13.8238]
[1778680069307,35.4,79601.81,145.0,-0.61835,0.0003,13.8332]
[1778680070250,35.4,79598.82,145.0,-0.61923,0.0003,13.823]
[1778680076011,35.41,79599.6,145.0,-0.61898,0.0003,13.82596]
[1778680078019,35.41,79597.38,145.0,-0.61962,0.0003,13.81845]
[1778680081633,35.42,79587.51,145.0,-0.62253,0.0003,13.78425]
[1778680082049,35.44,79576.54,145.0,-0.6257,0.00029,13.74602]
[1778680083489,35.44,79580.29,145.0,-0.62458,0.0003,13.75956]
[1778680083877,35.44,79580.29,145.0,-0.62458,0.0003,13.75956]
[1778680083918,35.44,79580.29,145.0,-0.62458,0.0003,13.75956]
[1778680084063,35.44,79576.91,145.0,-0.62557,0.00029,13.74753]
[1778680085689,35.44,79576.91,145.0,-0.62557,0.00029,13.74753]
[1778680085842,35.45,79572.68,145.0,-0.62681,0.00029,13.73234]
[1778680086122,35.45,79572.68,145.0,-0.62681,0.00029,13.73234]
[1778680086198,35.45,79564.69,145.0,-0.62916,0.00029,13.70312]
[1778680088301,35.46,79563.36,145.0,-0.62948,0.00029,13.69903]
[1778680088676,35.46,79563.36,145.0,-0.62948,0.00029,13.69903]
[1778680089232,35.49,79565.16,145.0,-0.62887,0.00029,13.70665]
[1778680089527,35.49,79565.16,145.0,-0.62887,0.00029,13.70665]
[1778680089602,35.49,79565.16,145.0,-0.62887,0.00029,13.70665]
[1778680089882,35.49,79565.16,145.0,-0.62887,0.00029,13.70665]
[1778680090070,35.49,79565.16,145.0,-0.62887,0.00029,13.70665]
[1778680089704,35.49,79587.54,145.0,-0.62228,0.0003,13.78704]
[1778680090736,35.49,79587.54,145.0,-0.62228,0.0003,13.78704]
[1778680090840,35.49,79616.13,145.0,-0.61381,0.0003,13.88435]
[1778680091779,35.49,79610.09,145.0,-0.6156,0.0003,13.86432]
[1778680092164,35.49,79610.25,145.0,-0.61555,0.0003,13.86489]
[1778680093512,35.49,79610.25,145.0,-0.61555,0.0003,13.86489]
[1778680093649,35.49,79610.25,145.0,-0.61555,0.0003,13.86489]
[1778680093839,35.49,79611.68,145.0,-0.61513,0.0003,13.86967]
[1778680094405,35.49,79611.68,145.0,-0.61513,0.0003,13.86967]
[1778680094488,35.49,79611.68,145.0,-0.61513,0.0003,13.86967]
[1778680094506,35.49,79608.3,145.0,-0.61612,0.0003,13.85843]
[1778680095390,35.49,79603.01,145.0,-0.61769,0.0003,13.84064]
[1778680095987,35.49,79603.01,145.0,-0.61769,0.0003,13.84064]
[1778680095992,35.49,79603.01,145.0,-0.61769,0.0003,13.84064]
[1778680096194,35.49,79594.37,145.0,-0.62024,0.0003,13.81106]
[1778680097534,35.5,79587.28,145.0,-0.62233,0.0003,13.78647]
[1778680098701,35.5,79582.49,145.0,-0.62374,0.00029,13.76964]
[1778680102895,35.5,79585.15,145.0,-0.62293,0.00029,13.77926]
[1778680103253,35.5,79585.15,145.0,-0.62293,0.00029,13.77926]
[1778680103876,35.5,79585.15,145.0,-0.62293,0.00029,13.77926]
[1778680103818,35.5,79593.95,145.0,-0.62033,0.0003,13.81004]
[1778680104024,35.5,79593.95,145.0,-0.62033,0.0003,13.81004]
[1778680104410,35.5,79593.95,145.0,-0.62033,0.0003,13.81004]
[1778680104449,35.51,79603.38,145.0,-0.61753,0.0003,13.84237]
[1778680105261,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106165,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106232,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106247,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106414,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106595,35.51,79607.89,145.0,-0.61619,0.0003,13.85763]
[1778680106852,35.51,79612.64,145.0,-0.61478,0.0003,13.87351]
[1778680107275,35.51,79616.95,145.0,-0.6135,0.0003,13.88778]
[1778680108324,35.51,79616.95,145.0,-0.6135,0.0003,13.88778]
[1778680108362,35.51,79616.95,145.0,-0.6135,0.0003,13.88778]
[1778680108425,35.51,79622.01,145.0,-0.61199,0.0003,13.90435]
[1778680108950,35.51,79622.01,145.0,-0.61199,0.0003,13.90435]
[1778680109295,35.51,79615.88,145.0,-0.6138,0.0003,13.88437]
[1778680110476,35.51,79615.88,145.0,-0.6138,0.0003,13.88437]
[1778680110528,35.51,79611.91,145.0,-0.61498,0.0003,13.87131]
[1778680112549,35.52,79610.54,145.0,-0.61543,0.0003,13.85989]
[1778680112625,35.52,79610.54,145.0,-0.61543,0.0003,13.85989]
[1778680112804,35.52,79621.34,145.0,-0.61222,0.0003,13.89551]
[1778680113128,35.52,79621.34,145.0,-0.61222,0.0003,13.89551]
[1778680113892,35.52,79635.66,145.0,-0.60795,0.0003,13.94131]
[1778680114624,35.52,79635.66,145.0,-0.60795,0.0003,13.94131]
[1778680114660,35.52,79637.92,145.0,-0.60726,0.0003,13.94845]
[1778680115567,35.52,79637.92,145.0,-0.60726,0.0003,13.94845]
[1778680116199,35.52,79640.08,145.0,-0.60661,0.0003,13.95523]
[1778680116640,35.52,79640.08,145.0,-0.60661,0.0003,13.95523]
[1778680116797,35.52,79640.08,145.0,-0.60661,0.0003,13.95523]
[1778680116824,35.53,79651.54,145.0,-0.60319,0.0003,13.99034]
[1778680116940,35.53,79651.54,145.0,-0.60319,0.0003,13.99034]
[1778680116957,35.53,79651.54,145.0,-0.60319,0.0003,13.99034]
[1778680117140,35.53,79651.54,145.0,-0.60319,0.0003,13.99034]
[1778680117660,35.53,79651.54,145.0,-0.60319,0.0003,13.99034]
[1778680117896,35.53,79664.89,145.0,-0.59918,0.0003,14.02993]
[1778680118430,35.53,79664.89,145.0,-0.59918,0.0003,14.02993]
[1778680118506,35.53,79667.87,145.0,-0.59829,0.0003,14.03859]
[1778680119470,35.53,79665.57,145.0,-0.59897,0.0003,14.03196]
[1778680121628,35.53,79665.82,145.0,-0.5989,0.0003,14.03271]
[1778680121674,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122151,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122160,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122164,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122191,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122276,35.53,79671.28,145.0,-0.59726,0.0003,14.04846]
[1778680122389,35.53,79667.14,145.0,-0.5985,0.0003,14.03658]
[1778680123396,35.53,79660.36,145.0,-0.60052,0.0003,14.01683]
[1778680125566,35.54,79660.44,145.0,-0.60049,0.0003,14.01711]
[1778680125580,35.54,79660.44,145.0,-0.60049,0.0003,14.01711]
[1778680125694,35.54,79660.44,145.0,-0.60049,0.0003,14.01711]
[1778680125776,35.54,79660.44,145.0,-0.60049,0.0003,14.01711]
[1778680125861,35.54,79660.44,145.0,-0.60049,0.0003,14.01711]
[1778680125896,35.54,79660.03,145.0,-0.60061,0.0003,14.01595]
[1778680126175,35.54,79660.03,145.0,-0.60061,0.0003,14.01595]
[1778680126417,35.54,79637.94,145.0,-0.60721,0.0003,13.94896]
[1778680127510,35.54,79628.21,145.0,-0.61011,0.0003,13.91823]
[1778680128676,35.54,79628.21,145.0,-0.61011,0.0003,13.91823]
[1778680128743,35.54,79632.08,145.0,-0.60896,0.0003,13.93056]
[1778680129394,35.54,79632.08,145.0,-0.60896,0.0003,13.93056]
[1778680129803,35.54,79632.08,145.0,-0.60896,0.0003,13.93056]
[1778680129824,35.54,79639.53,145.0,-0.60674,0.0003,13.95394]
[1778680130845,35.54,79642.22,145.0,-0.60593,0.0003,13.96229]
[1778680131452,35.54,79631.64,145.0,-0.60908,0.0003,13.92924]
[1778680132535,35.54,79629.27,145.0,-0.60979,0.0003,13.92171]
[1778680133760,35.54,79629.27,145.0,-0.60979,0.0003,13.92171]
[1778680134031,35.54,79629.65,145.0,-0.60967,0.0003,13.92295]
[1778680134473,35.54,79626.37,145.0,-0.61065,0.0003,13.91248]
[1778680138282,35.54,79625.17,145.0,-0.611,0.0003,13.90871]
[1778680138404,35.54,79625.17,145.0,-0.611,0.0003,13.90871]
[1778680140515,35.55,79616.18,145.0,-0.61366,0.0003,13.87961]
[1778680142364,35.55,79615.28,145.0,-0.61392,0.0003,13.8767]
[1778680142529,35.55,79620.87,145.0,-0.61225,0.0003,13.89503]
[1778680142954,35.55,79620.87,145.0,-0.61225,0.0003,13.89503]
[1778680143536,35.55,79630.71,145.0,-0.60932,0.0003,13.92667]
[1778680144302,35.55,79630.71,145.0,-0.60932,0.0003,13.92667]
[1778680145625,35.55,79632.35,145.0,-0.60883,0.0003,13.93191]
[1778680145702,35.55,79632.35,145.0,-0.60883,0.0003,13.93191]
[1778680145909,35.55,79632.35,145.0,-0.60883,0.0003,13.93191]
[1778680146557,35.56,79646.06,145.0,-0.60473,0.0003,13.9746]
[1778680147530,35.56,79646.06,145.0,-0.60473,0.0003,13.9746]
[1778680147564,35.56,79650.29,145.0,-0.60347,0.0003,13.98746]
[1778680148290,35.56,79650.29,145.0,-0.60347,0.0003,13.98746]
[1778680148327,35.56,79650.29,145.0,-0.60347,0.0003,13.98746]
[1778680148733,35.56,79650.29,145.0,-0.60347,0.0003,13.98746]
[1778680148749,35.56,79644.38,145.0,-0.60523,0.0003,13.96952]
[1778680149400,35.56,79644.38,145.0,-0.60523,0.0003,13.96952]
[1778680149685,35.56,79644.38,145.0,-0.60523,0.0003,13.96952]
[1778680150886,35.56,79642.56,145.0,-0.60577,0.0003,13.96396]
[1778680150902,35.56,79642.56,145.0,-0.60577,0.0003,13.96396]
[1778680151062,35.56,79641.46,145.0,-0.60609,0.0003,13.9606]
[1778680151592,35.56,79645.51,145.0,-0.60488,0.0003,13.97309]
[1778680153606,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154018,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154308,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154352,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154382,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154640,35.57,79649.49,145.0,-0.60368,0.0003,13.98527]
[1778680154921,35.57,79656.25,145.0,-0.60166,0.0003,14.00557]
[1778680155575,35.57,79656.25,145.0,-0.60166,0.0003,14.00557]
[1778680155620,35.57,79666.28,145.0,-0.59865,0.0003,14.03503]
[1778680157168,35.57,79668.27,145.0,-0.59805,0.0003,14.0408]
[1778680157179,35.57,79668.27,145.0,-0.59805,0.0003,14.0408]
[1778680157418,35.57,79668.27,145.0,-0.59805,0.0003,14.0408]
[1778680157424,35.57,79668.27,145.0,-0.59805,0.0003,14.0408]
[1778680159513,35.57,79665.94,145.0,-0.59874,0.0003,14.03414]
[1778680159540,35.57,79665.94,145.0,-0.59874,0.0003,14.03414]
[1778680160488,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160494,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160578,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160584,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160649,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160731,35.57,79666.38,145.0,-0.59861,0.0003,14.03543]
[1778680160808,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161129,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161323,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161343,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161495,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161652,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680161840,35.57,79663.88,145.0,-0.59935,0.0003,14.0282]
[1778680162007,35.57,79637.68,145.0,-0.60718,0.0003,13.94928]
[1778680162068,35.57,79637.68,145.0,-0.60718,0.0003,13.94928]
[1778680162251,35.57,79637.68,145.0,-0.60718,0.0003,13.94928]
[1778680162464,35.57,79637.68,145.0,-0.60718,0.0003,13.94928]
[1778680162611,35.57,79637.68,145.0,-0.60718,0.0003,13.94928]
[1778680162674,35.57,79622.31,145.0,-0.61175,0.0003,13.90049]
[1778680163275,35.57,79622.31,145.0,-0.61175,0.0003,13.90049]
[1778680163773,35.57,79622.31,145.0,-0.61175,0.0003,13.90049]
[1778680163874,35.57,79619.19,145.0,-0.61268,0.0003,13.89036]
[1778680165166,35.57,79621.0,145.0,-0.61214,0.0003,13.89624]
[1778680165313,35.57,79621.0,145.0,-0.61214,0.0003,13.89624]
[1778680165863,35.57,79621.0,145.0,-0.61214,0.0003,13.89624]
[1778680166066,35.57,79621.73,145.0,-0.61192,0.0003,13.89863]
[1778680166253,35.57,79621.73,145.0,-0.61192,0.0003,13.89863]
[1778680166702,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167127,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167137,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167195,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167326,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167503,35.58,79635.09,145.0,-0.60794,0.0003,13.94124]
[1778680167709,35.58,79650.04,145.0,-0.60348,0.0003,13.98727]
[1778680168133,35.58,79650.04,145.0,-0.60348,0.0003,13.98727]
[1778680168169,35.58,79650.04,145.0,-0.60348,0.0003,13.98727]
[1778680168789,35.58,79650.04,145.0,-0.60348,0.0003,13.98727]
[1778680168870,35.58,79649.79,145.0,-0.60355,0.0003,13.98655]
[1778680169217,35.58,79649.79,145.0,-0.60355,0.0003,13.98655]
[1778680169729,35.58,79649.79,145.0,-0.60355,0.0003,13.98655]
[1778680169744,35.58,79649.79,145.0,-0.60355,0.0003,13.98655]
[1778680169809,35.58,79647.36,145.0,-0.60428,0.0003,13.9792]
[1778680170784,35.58,79647.36,145.0,-0.60428,0.0003,13.9792]
[1778680170828,35.58,79649.63,145.0,-0.6036,0.0003,13.9861]
[1778680171747,35.58,79655.77,145.0,-0.60181,0.0003,13.99765]
[1778680172926,35.58,79655.77,145.0,-0.60181,0.0003,13.99765]
[1778680172991,35.58,79657.6,145.0,-0.60126,0.0003,14.00309]
[1778680173068,35.58,79657.6,145.0,-0.60126,0.0003,14.00309]
[1778680173760,35.58,79634.72,145.0,-0.60809,0.0003,13.93333]
[1778680174767,35.58,79634.72,145.0,-0.60809,0.0003,13.93333]
[1778680174958,35.58,79629.72,145.0,-0.60958,0.0003,13.91756]
[1778680176781,35.58,79634.97,145.0,-0.60801,0.0003,13.93419]
[1778680177099,35.58,79634.97,145.0,-0.60801,0.0003,13.93419]
[1778680177293,35.58,79634.97,145.0,-0.60801,0.0003,13.93419]
[1778680177435,35.58,79634.97,145.0,-0.60801,0.0003,13.93419]
[1778680177930,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178282,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178322,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178346,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178514,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178833,35.58,79637.65,145.0,-0.6072,0.0003,13.94261]
[1778680178834,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179325,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179629,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179898,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179913,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179968,35.58,79624.07,145.0,-0.61124,0.0003,13.8996]
[1778680179941,35.58,79614.49,145.0,-0.61409,0.0003,13.86839]
[1778680180490,35.58,79614.49,145.0,-0.61409,0.0003,13.86839]
[1778680180922,35.58,79573.66,145.0,-0.62615,0.00029,13.7277]
[1778680181519,35.58,79573.66,145.0,-0.62615,0.00029,13.7277]
[1778680181820,35.58,79559.38,145.0,-0.63034,0.00029,13.67555]
[1778680182908,35.58,79562.62,145.0,-0.62939,0.00029,13.68753]
[1778680185870,35.58,79563.95,145.0,-0.62899,0.00029,13.69249]
[1778680185963,35.59,79566.74,145.0,-0.62817,0.00029,13.70273]
[1778680186321,35.59,79566.74,145.0,-0.62817,0.00029,13.70273]
[1778680186861,35.59,79571.06,145.0,-0.6269,0.00029,13.71848]
[1778680187868,35.59,79576.59,145.0,-0.62527,0.00029,13.7384]
[1778680189886,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190324,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190515,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190592,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190617,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190779,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190932,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190998,35.59,79589.36,145.0,-0.6215,0.00029,13.7835]
[1778680190891,35.59,79617.96,145.0,-0.61304,0.0003,13.88001]
[1778680191142,35.59,79617.96,145.0,-0.61304,0.0003,13.88001]
[1778680191468,35.59,79617.96,145.0,-0.61304,0.0003,13.88001]
[1778680191664,35.59,79617.96,145.0,-0.61304,0.0003,13.88001]
[1778680191898,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192278,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192294,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192328,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192489,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192712,35.59,79626.73,145.0,-0.61043,0.0003,13.90837]
[1778680192905,35.59,79617.69,145.0,-0.61311,0.0003,13.87916]
[1778680193912,35.59,79614.41,145.0,-0.61408,0.0003,13.86844]
[1778680194282,35.59,79614.41,145.0,-0.61408,0.0003,13.86844]
[1778680194953,35.59,79614.41,145.0,-0.61408,0.0003,13.86844]
[1778680194963,35.59,79614.41,145.0,-0.61408,0.0003,13.86844]
[1778680194996,35.59,79619.57,145.0,-0.61255,0.0003,13.88538]
[1778680195926,35.6,79625.28,145.0,-0.61085,0.0003,13.90386]
[1778680196835,35.6,79625.28,145.0,-0.61085,0.0003,13.90386]
[1778680199639,35.6,79626.08,145.0,-0.6106,0.0003,13.90653]
[1778680199734,35.6,79626.08,145.0,-0.6106,0.0003,13.90653]
[1778680199993,35.6,79626.08,145.0,-0.6106,0.0003,13.90653]
[1778680201278,35.6,79623.81,145.0,-0.61127,0.0003,13.89935]
[1778680201644,35.6,79623.81,145.0,-0.61127,0.0003,13.89935]
[1778680201776,35.6,79623.81,145.0,-0.61127,0.0003,13.89935]
[1778680201995,35.6,79623.81,145.0,-0.61127,0.0003,13.89935]
[1778680201968,35.6,79618.92,145.0,-0.61271,0.0003,13.88356]
[1778680202344,35.6,79618.92,145.0,-0.61271,0.0003,13.88356]
[1778680202474,35.6,79618.92,145.0,-0.61271,0.0003,13.88356]
[1778680202512,35.6,79618.92,145.0,-0.61271,0.0003,13.88356]
[1778680202718,35.6,79618.92,145.0,-0.61271,0.0003,13.88356]
[1778680202975,35.6,79623.51,145.0,-0.61135,0.0003,13.89846]
[1778680203122,35.6,79623.51,145.0,-0.61135,0.0003,13.89846]
[1778680203260,35.6,79623.51,145.0,-0.61135,0.0003,13.89846]
[1778680203861,35.6,79623.51,145.0,-0.61135,0.0003,13.89846]
[1778680203917,35.6,79623.51,145.0,-0.61135,0.0003,13.89846]
[1778680204281,35.61,79623.41,145.0,-0.61137,0.0003,13.89819]
[1778680204915,35.61,79623.41,145.0,-0.61137,0.0003,13.89819]
[1778680205008,35.61,79630.48,145.0,-0.60927,0.0003,13.92081]
[1778680205697,35.61,79630.48,145.0,-0.60927,0.0003,13.92081]
[1778680207003,35.61,79627.64,145.0,-0.6101,0.0003,13.91186]
[1778680210765,35.61,79629.72,145.0,-0.60947,0.0003,13.91859]
[1778680211329,35.61,79629.72,145.0,-0.60947,0.0003,13.91863]
[1778680211529,35.61,79629.72,145.0,-0.60947,0.0003,13.91863]
[1778680211554,35.61,79629.72,145.0,-0.60947,0.0003,13.91863]
[1778680211674,35.61,79629.72,145.0,-0.60947,0.0003,13.91863]
[1778680211747,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212218,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212238,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212264,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212437,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212487,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212775,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212845,35.62,79626.24,145.0,-0.6105,0.0003,13.90759]
[1778680212866,35.62,79620.94,145.0,-0.61207,0.0003,13.89056]
[1778680214022,35.62,79602.35,145.0,-0.61757,0.0003,13.82911]
[1778680214974,35.62,79584.98,145.0,-0.62269,0.00029,13.76933]
[1778680215443,35.62,79584.98,145.0,-0.62269,0.00029,13.76933]
[1778680215940,35.62,79576.74,145.0,-0.62511,0.00029,13.74021]
[1778680216265,35.62,79576.74,145.0,-0.62511,0.00029,13.74021]
[1778680216366,35.62,79570.63,145.0,-0.6269,0.00029,13.71833]
[1778680218086,35.62,79579.72,145.0,-0.62423,0.00029,13.75093]
[1778680220101,35.62,79583.42,145.0,-0.62313,0.00029,13.7641]
[1778680222291,35.63,79586.07,145.0,-0.62234,0.00029,13.7735]
[1778680223552,35.63,79591.05,145.0,-0.62087,0.00029,13.79089]
[1778680225380,35.63,79587.31,145.0,-0.62197,0.00029,13.77793]
[1778680228157,35.63,79590.05,145.0,-0.62115,0.00029,13.78759]
[1778680229865,35.63,79592.92,145.0,-0.62029,0.00029,13.7976]
[1778680231316,35.64,79589.91,145.0,-0.62123,0.00029,13.78029]
[1778680234199,35.64,79597.34,145.0,-0.61903,0.0003,13.80599]
[1778680235206,35.64,79601.33,145.0,-0.61784,0.0003,13.81963]
[1778680237220,35.65,79598.52,145.0,-0.61866,0.0003,13.81021]
[1778680242255,35.65,79597.25,145.0,-0.61902,0.0003,13.80611]
[1778680243773,35.65,79594.57,145.0,-0.6198,0.00029,13.79702]
[1778680244471,35.65,79591.85,145.0,-0.6206,0.00029,13.78769]
[1778680245611,35.66,79584.54,145.0,-0.62275,0.00029,13.76231]
[1778680248300,35.66,79592.06,145.0,-0.62052,0.00029,13.78857]
[1778680252329,35.66,79589.36,145.0,-0.6213,0.00029,13.77946]
[1778680254919,35.67,79586.5,145.0,-0.62213,0.00029,13.76968]
[1778680260382,35.67,79586.77,145.0,-0.62202,0.00029,13.77088]
[1778680263886,35.68,79589.92,145.0,-0.62108,0.00029,13.78203]
[1778680264738,35.68,79592.92,145.0,-0.62019,0.00029,13.79244]
[1778680265449,35.68,79592.92,145.0,-0.62019,0.00029,13.79244]
[1778680266093,35.68,79592.92,145.0,-0.62019,0.00029,13.79244]
[1778680266905,35.68,79595.06,145.0,-0.61955,0.00029,13.79982]
[1778680266953,35.69,79604.75,145.0,-0.61669,0.0003,13.83272]
[1778680267435,35.69,79604.75,145.0,-0.61669,0.0003,13.83272]
[1778680267536,35.69,79610.34,145.0,-0.61503,0.0003,13.85139]
[1778680268655,35.69,79610.34,145.0,-0.61503,0.0003,13.85139]
[1778680268746,35.69,79612.84,145.0,-0.61429,0.0003,13.85969]
[1778680270163,35.69,79611.14,145.0,-0.61478,0.0003,13.85415]
[1778680270236,35.69,79611.14,145.0,-0.61478,0.0003,13.85415]
[1778680270365,35.69,79611.14,145.0,-0.61478,0.0003,13.85415]
[1778680270420,35.69,79611.14,145.0,-0.61478,0.0003,13.85415]
[1778680270424,35.69,79611.14,145.0,-0.61478,0.0003,13.85415]
[1778680270463,35.69,79616.28,145.0,-0.61326,0.0003,13.87101]
[1778680271936,35.69,79616.28,145.0,-0.61326,0.0003,13.87101]
[1778680271960,35.69,79616.28,145.0,-0.61326,0.0003,13.87101]
[1778680271989,35.69,79629.51,145.0,-0.60933,0.0003,13.9136]
[1778680272349,35.69,79629.51,145.0,-0.60933,0.0003,13.9136]
[1778680272472,35.69,79621.08,145.0,-0.61183,0.0003,13.88669]
[1778680273835,35.69,79621.08,145.0,-0.61183,0.0003,13.88669]
[1778680273849,35.7,79616.79,145.0,-0.61309,0.0003,13.87286]
[1778680274429,35.7,79616.79,145.0,-0.61309,0.0003,13.87286]
[1778680274793,35.7,79616.79,145.0,-0.61309,0.0003,13.87286]
[1778680275025,35.7,79616.79,145.0,-0.61309,0.0003,13.87286]
[1778680275104,35.7,79616.79,145.0,-0.61309,0.0003,13.87286]
[1778680275544,35.7,79621.36,145.0,-0.61174,0.0003,13.8877]
[1778680278009,35.7,79622.34,145.0,-0.61144,0.0003,13.89089]
[1778680278086,35.7,79622.34,145.0,-0.61144,0.0003,13.89089]
[1778680278131,35.7,79624.32,145.0,-0.61085,0.0003,13.89731]
[1778680278153,35.7,79624.32,145.0,-0.61085,0.0003,13.89731]
[1778680278490,35.7,79624.32,145.0,-0.61085,0.0003,13.89731]
[1778680278527,35.7,79624.32,145.0,-0.61085,0.0003,13.89731]
[1778680278699,35.7,79638.12,145.0,-0.60675,0.0003,13.94079]
[1778680279994,35.7,79650.34,145.0,-0.60311,0.0003,13.97805]
[1778680282597,35.71,79657.56,145.0,-0.60094,0.0003,13.99961]
[1778680285237,35.71,79657.88,145.0,-0.60084,0.0003,14.00063]
[1778680285527,35.71,79657.88,145.0,-0.60084,0.0003,14.00063]
[1778680285750,35.71,79657.88,145.0,-0.60084,0.0003,14.00063]
[1778680285774,35.71,79657.88,145.0,-0.60084,0.0003,14.00063]
[1778680285979,35.71,79657.88,145.0,-0.60084,0.0003,14.00063]
[1778680286115,35.71,79664.55,145.0,-0.59884,0.0003,14.0201]
[1778680286149,35.71,79664.55,145.0,-0.59884,0.0003,14.0201]
[1778680286537,35.71,79664.55,145.0,-0.59884,0.0003,14.0201]
[1778680286625,35.71,79676.91,145.0,-0.59515,0.0003,14.0552]
[1778680287632,35.71,79673.49,145.0,-0.59617,0.0003,14.04561]
[1778680288613,35.71,79673.49,145.0,-0.59617,0.0003,14.04561]
[1778680288639,35.71,79670.84,145.0,-0.59696,0.0003,14.03813]
[1778680289208,35.71,79670.84,145.0,-0.59696,0.0003,14.03813]
[1778680289646,35.71,79673.9,145.0,-0.59605,0.0003,14.04678]
[1778680290742,35.71,79673.9,145.0,-0.59605,0.0003,14.04678]
[1778680290932,35.71,79673.9,145.0,-0.59605,0.0003,14.04678]
[1778680290947,35.71,79673.9,145.0,-0.59605,0.0003,14.04678]
[1778680291380,35.71,79676.1,145.0,-0.59539,0.0003,14.05295]
[1778680291625,35.71,79676.1,145.0,-0.59539,0.0003,14.05295]
[1778680291629,35.71,79676.1,145.0,-0.59539,0.0003,14.05295]
[1778680291663,35.71,79676.1,145.0,-0.59539,0.0003,14.05295]
[1778680291900,35.72,79667.55,145.0,-0.59799,0.0003,14.02191]
[1778680293389,35.72,79668.36,145.0,-0.59774,0.0003,14.02425]
[1778680293686,35.72,79668.36,145.0,-0.59774,0.0003,14.02425]
[1778680293689,35.72,79667.47,145.0,-0.59801,0.0003,14.02172]
[1778680295150,35.72,79667.33,145.0,-0.59805,0.0003,14.02134]
[1778680295689,35.72,79669.96,145.0,-0.59726,0.0003,14.02888]
[1778680297703,35.72,79675.19,145.0,-0.59569,0.0003,14.04369]
[1778680300152,35.72,79680.59,145.0,-0.59407,0.0003,14.05874]
[1778680300206,35.72,79680.59,145.0,-0.59407,0.0003,14.05874]
[1778680300724,35.72,79683.71,145.0,-0.59313,0.0003,14.06732]
[1778680303745,35.72,79680.75,145.0,-0.59402,0.0003,14.0592]
[1778680304752,35.72,79685.29,145.0,-0.59266,0.0003,14.07166]
[1778680306589,35.72,79686.15,145.0,-0.5924,0.0003,14.074]
[1778680306591,35.72,79686.15,145.0,-0.5924,0.0003,14.074]
[1778680306705,35.72,79686.15,145.0,-0.5924,0.0003,14.074]
[1778680306766,35.72,79683.37,145.0,-0.59323,0.0003,14.06642]
[1778680307431,35.72,79683.37,145.0,-0.59323,0.0003,14.06642]
[1778680307773,35.72,79677.98,145.0,-0.59485,0.0003,14.05155]
[1778680308461,35.72,79677.98,145.0,-0.59485,0.0003,14.05155]
[1778680308780,35.72,79672.05,145.0,-0.59662,0.0003,14.03493]
[1778680310093,35.72,79672.05,145.0,-0.59662,0.0003,14.03493]
[1778680311006,35.72,79671.95,145.0,-0.59665,0.0003,14.03465]
[1778680311093,35.72,79671.95,145.0,-0.59665,0.0003,14.03465]
[1778680311131,35.72,79671.95,145.0,-0.59665,0.0003,14.03465]
[1778680311444,35.72,79671.86,145.0,-0.59668,0.0003,14.03441]
[1778680311660,35.72,79671.86,145.0,-0.59668,0.0003,14.03441]
[1778680311917,35.72,79671.86,145.0,-0.59668,0.0003,14.03441]
[1778680311918,35.72,79671.86,145.0,-0.59668,0.0003,14.03441]
[1778680311970,35.72,79671.86,145.0,-0.59668,0.0003,14.03441]
[1778680312120,35.72,79668.56,145.0,-0.59766,0.0003,14.02503]
[1778680312915,35.72,79668.56,145.0,-0.59766,0.0003,14.02503]
[1778680312944,35.73,79674.26,145.0,-0.59596,0.0003,14.04119]
[1778680313816,35.73,79671.55,145.0,-0.59677,0.0003,14.03355]
[1778680315094,35.73,79671.55,145.0,-0.59677,0.0003,14.03355]
[1778680315103,35.73,79671.55,145.0,-0.59677,0.0003,14.03355]
[1778680315766,35.73,79671.87,145.0,-0.59667,0.0003,14.03446]
[1778680315775,35.73,79671.87,145.0,-0.59667,0.0003,14.03446]
[1778680315786,35.73,79671.87,145.0,-0.59667,0.0003,14.03446]
[1778680315790,35.73,79671.87,145.0,-0.59667,0.0003,14.03446]
[1778680315830,35.73,79668.13,145.0,-0.59779,0.0003,14.02384]
[1778680316837,35.73,79664.47,145.0,-0.59888,0.0003,14.01333]
[1778680318851,35.73,79667.24,145.0,-0.59805,0.0003,14.0213]
[1778680320798,35.73,79667.34,145.0,-0.59802,0.0003,14.02159]
[1778680321520,35.73,79667.38,145.0,-0.59801,0.0003,14.0217]
[1778680321535,35.73,79667.38,145.0,-0.59801,0.0003,14.0217]
[1778680321548,35.73,79667.38,145.0,-0.59801,0.0003,14.0217]
[1778680323165,35.73,79665.13,145.0,-0.59868,0.0003,14.01524]
[1778680322879,35.73,79660.34,145.0,-0.60011,0.0003,14.00136]
[1778680323644,35.73,79660.34,145.0,-0.60011,0.0003,14.00136]
[1778680323647,35.73,79660.34,145.0,-0.60011,0.0003,14.00136]
[1778680323828,35.73,79660.34,145.0,-0.60011,0.0003,14.00136]
[1778680324108,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324306,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324330,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324356,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324453,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324666,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324729,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680324977,35.73,79647.1,145.0,-0.60405,0.0003,13.96204]
[1778680325078,35.73,79622.87,145.0,-0.61125,0.0003,13.8866]
[1778680325252,35.73,79622.87,145.0,-0.61125,0.0003,13.8866]
[1778680325264,35.73,79622.87,145.0,-0.61125,0.0003,13.8866]
[1778680326170,35.73,79622.87,145.0,-0.61125,0.0003,13.8866]
[1778680325989,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326218,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326257,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326337,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326348,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326393,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326600,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326616,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326711,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680326844,35.73,79615.89,145.0,-0.61332,0.0003,13.864]
[1778680327167,35.73,79608.91,145.0,-0.61538,0.0003,13.84105]
[1778680327257,35.73,79608.91,145.0,-0.61538,0.0003,13.84105]
[1778680328056,35.72,79599.3,145.0,-0.61822,0.00029,13.80886]
[1778680329350,35.72,79598.48,145.0,-0.61846,0.00029,13.80608]
[1778680329937,35.72,79601.1,145.0,-0.61769,0.00029,13.81493]
[1778680334920,35.73,79602.59,145.0,-0.61724,0.00029,13.82001]
[1778680335024,35.73,79602.59,145.0,-0.61724,0.00029,13.82001]
[1778680335071,35.73,79602.59,145.0,-0.61724,0.00029,13.82001]
[1778680335079,35.73,79602.59,145.0,-0.61724,0.00029,13.82001]
[1778680335180,35.73,79607.17,145.0,-0.61589,0.0003,13.83532]
[1778680335389,35.73,79607.17,145.0,-0.61589,0.0003,13.83532]
[1778680335621,35.73,79607.17,145.0,-0.61589,0.0003,13.83532]
[1778680335643,35.73,79607.17,145.0,-0.61589,0.0003,13.83532]
[1778680335979,35.73,79618.21,145.0,-0.61263,0.0003,13.8716]
[1778680336871,35.73,79618.21,145.0,-0.61263,0.0003,13.8716]
[1778680336986,35.73,79622.82,145.0,-0.61126,0.0003,13.88648]
[1778680337221,35.73,79622.82,145.0,-0.61126,0.0003,13.88648]
[1778680337993,35.73,79619.81,145.0,-0.61215,0.0003,13.8768]
[1778680338244,35.73,79619.81,145.0,-0.61215,0.0003,13.8768]
[1778680340599,35.73,79618.31,145.0,-0.61259,0.0003,13.87197]
[1778680342421,35.73,79620.71,145.0,-0.61188,0.0003,13.87975]
[1778680342996,35.73,79620.71,145.0,-0.61188,0.0003,13.87975]
[1778680343030,35.73,79626.73,145.0,-0.61009,0.0003,13.89903]
[1778680344126,35.73,79633.64,145.0,-0.60804,0.0003,13.92083]
[1778680344965,35.73,79633.64,145.0,-0.60804,0.0003,13.92083]
[1778680345046,35.73,79638.9,145.0,-0.60648,0.0003,13.93718]
[1778680346052,35.73,79642.05,145.0,-0.60554,0.0003,13.94688]
[1778680347062,35.73,79642.05,145.0,-0.60554,0.0003,13.94688]
[1778680347179,35.73,79642.01,145.0,-0.60555,0.0003,13.94679]
[1778680347280,35.73,79642.01,145.0,-0.60555,0.0003,13.94679]
[1778680347823,35.73,79642.01,145.0,-0.60555,0.0003,13.94679]
[1778680348067,35.73,79637.68,145.0,-0.60683,0.0003,13.93349]
[1778680349890,35.74,79635.63,145.0,-0.60744,0.0003,13.92715]
[1778680351946,35.74,79636.72,145.0,-0.60716,0.0003,13.92365]
[1778680352100,35.74,79636.72,145.0,-0.60716,0.0003,13.92365]
[1778680353145,35.74,79637.27,145.0,-0.607,0.0003,13.92538]
[1778680353728,35.74,79638.05,145.0,-0.60676,0.0003,13.92782]
[1778680354109,35.74,79637.61,145.0,-0.60689,0.0003,13.9265]
[1778680357751,35.74,79638.27,145.0,-0.60669,0.0003,13.92859]
[1778680358137,35.74,79641.29,145.0,-0.60579,0.0003,13.9379]
[1778680358604,35.74,79641.29,145.0,-0.60579,0.0003,13.9379]
[1778680358786,35.74,79641.29,145.0,-0.60579,0.0003,13.9379]
[1778680359286,35.74,79641.62,145.0,-0.60569,0.0003,13.93892]
[1778680360757,35.74,79643.31,145.0,-0.60518,0.0003,13.9441]
[1778680360913,35.74,79643.31,145.0,-0.60518,0.0003,13.9441]
[1778680361158,35.74,79637.38,145.0,-0.60695,0.0003,13.92589]
[1778680361846,35.74,79637.38,145.0,-0.60695,0.0003,13.92589]
[1778680362090,35.74,79637.38,145.0,-0.60695,0.0003,13.92589]
[1778680362165,35.74,79641.61,145.0,-0.60569,0.0003,13.93893]
[1778680363105,35.74,79641.61,145.0,-0.60569,0.0003,13.93893]
[1778680363153,35.74,79641.61,145.0,-0.60569,0.0003,13.93893]
[1778680363178,35.74,79656.12,145.0,-0.60137,0.0003,13.98257]
[1778680363344,35.74,79656.12,145.0,-0.60137,0.0003,13.98257]
[1778680363528,35.74,79656.12,145.0,-0.60137,0.0003,13.98257]
[1778680364180,35.75,79667.96,145.0,-0.59783,0.0003,14.01698]
[1778680367724,35.75,79666.82,145.0,-0.59816,0.0003,14.01376]
[1778680371485,35.75,79668.8,145.0,-0.59757,0.0003,14.01948]
[1778680372239,35.75,79678.37,145.0,-0.5947,0.0003,14.04641]
[1778680376192,35.75,79678.28,145.0,-0.59473,0.0003,14.04616]
[1778680378662,35.75,79678.43,145.0,-0.59469,0.0003,14.04658]
[1778680378911,35.75,79678.43,145.0,-0.59469,0.0003,14.04658]
[1778680378950,35.75,79678.43,145.0,-0.59469,0.0003,14.04658]
[1778680379249,35.75,79678.37,145.0,-0.5947,0.0003,14.04641]
[1778680380055,35.75,79684.31,145.0,-0.59293,0.0003,14.06275]
[1778680380296,35.75,79689.67,145.0,-0.59132,0.0003,14.07726]
[1778680381727,35.75,79689.67,145.0,-0.59132,0.0003,14.07726]
[1778680382009,35.75,79689.67,145.0,-0.59132,0.0003,14.07726]
[1778680382281,35.75,79691.25,145.0,-0.59085,0.0003,14.08146]
[1778680382309,35.75,79688.39,145.0,-0.59171,0.0003,14.07378]
[1778680383316,35.75,79684.44,145.0,-0.59289,0.0003,14.06306]
[1778680384323,35.75,79680.52,145.0,-0.59407,0.0003,14.0523]
[1778680386111,35.75,79680.52,145.0,-0.59407,0.0003,14.0523]
[1778680389286,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389403,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389815,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389825,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389831,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389842,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680389864,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680390131,35.75,79679.77,145.0,-0.59429,0.0003,14.05024]
[1778680390177,35.75,79683.94,145.0,-0.59304,0.0003,14.06172]
[1778680390770,35.75,79683.94,145.0,-0.59304,0.0003,14.06172]
[1778680391195,35.75,79683.94,145.0,-0.59304,0.0003,14.06172]
[1778680391221,35.75,79683.94,145.0,-0.59304,0.0003,14.06172]
[1778680390993,35.75,79664.34,145.0,-0.5989,0.0003,14.00665]
[1778680391501,35.75,79656.0,145.0,-0.60139,0.0003,13.98232]
[1778680392398,35.75,79655.13,145.0,-0.60165,0.0003,13.97976]
[1778680396181,35.75,79654.63,145.0,-0.6018,0.0003,13.9783]
[1778680396931,35.75,79653.71,145.0,-0.60207,0.0003,13.97558]
[1778680397207,35.75,79653.71,145.0,-0.60207,0.0003,13.97558]
[1778680398236,35.75,79656.67,145.0,-0.60118,0.0003,13.98438]
[1778680401147,35.75,79655.86,145.0,-0.60142,0.0003,13.98201]
[1778680401165,35.75,79659.51,145.0,-0.60033,0.0003,13.99274]
[1778680401461,35.75,79663.64,145.0,-0.5991,0.0003,14.00474]
[1778680402273,35.75,79663.64,145.0,-0.5991,0.0003,14.00474]
[1778680402522,35.75,79663.64,145.0,-0.5991,0.0003,14.00474]
[1778680402594,35.75,79667.35,145.0,-0.59799,0.0003,14.01541]
[1778680403558,35.75,79667.35,145.0,-0.59799,0.0003,14.01541]
[1778680405511,35.75,79667.98,145.0,-0.5978,0.0003,14.0172]
[1778680405842,35.75,79667.98,145.0,-0.5978,0.0003,14.0172]
[1778680405870,35.75,79670.49,145.0,-0.59705,0.0003,14.02434]
[1778680406876,35.75,79670.49,145.0,-0.59705,0.0003,14.02434]
[1778680407276,35.75,79670.8,145.0,-0.59696,0.0003,14.02521]
[1778680407407,35.75,79670.8,145.0,-0.59696,0.0003,14.02521]
[1778680407503,35.75,79680.4,145.0,-0.59409,0.0003,14.05206]
[1778680408838,35.75,79680.4,145.0,-0.59409,0.0003,14.05206]
[1778680409348,35.75,79680.74,145.0,-0.59399,0.0003,14.05302]
[1778680409837,35.75,79680.74,145.0,-0.59399,0.0003,14.05302]
[1778680411124,35.75,79683.41,145.0,-0.59323,0.0003,14.05351]
[1778680412395,35.75,79684.12,145.0,-0.59302,0.0003,14.05545]
[1778680412740,35.75,79684.12,145.0,-0.59302,0.0003,14.05545]
[1778680413095,35.75,79684.12,145.0,-0.59302,0.0003,14.05545]
[1778680413198,35.75,79681.64,145.0,-0.59376,0.0003,14.04866]
[1778680414058,35.75,79678.73,145.0,-0.59463,0.0003,14.04063]
[1778680414577,35.75,79678.73,145.0,-0.59463,0.0003,14.04063]
[1778680415197,35.75,79678.73,145.0,-0.59463,0.0003,14.04063]
[1778680415380,35.75,79677.17,145.0,-0.5951,0.0003,14.0363]
[1778680416038,35.75,79677.17,145.0,-0.5951,0.0003,14.0363]
[1778680417133,35.75,79675.83,145.0,-0.5955,0.0003,14.03256]
[1778680417193,35.75,79670.7,145.0,-0.59703,0.0003,14.01811]
[1778680419403,35.75,79670.35,145.0,-0.59714,0.0003,14.01711]
[1778680419859,35.75,79670.35,145.0,-0.59714,0.0003,14.01711]
[1778680420711,35.75,79669.22,145.0,-0.59748,0.0003,14.0139]
[1778680422282,35.75,79668.02,145.0,-0.59783,0.0003,14.01049]
[1778680423013,35.75,79668.02,145.0,-0.59783,0.0003,14.01049]
[1778680423198,35.75,79668.02,145.0,-0.59783,0.0003,14.01049]
[1778680424622,35.75,79664.25,145.0,-0.59896,0.0003,13.99966]
[1778680425606,35.75,79664.25,145.0,-0.59896,0.0003,13.99966]
[1778680427683,35.75,79660.24,145.0,-0.60016,0.0003,13.98802]
[1778680428142,35.75,79660.24,145.0,-0.60016,0.0003,13.98802]
[1778680428653,35.75,79666.81,145.0,-0.5982,0.0003,14.00702]
[1778680431660,35.75,79665.86,145.0,-0.59848,0.0003,14.00427]
[1778680435326,35.75,79667.74,145.0,-0.59792,0.0003,14.00966]
[1778680437716,35.75,79671.04,145.0,-0.59694,0.0003,14.01902]
[1778680438832,35.75,79671.04,145.0,-0.59694,0.0003,14.01902]
[1778680438843,35.75,79671.04,145.0,-0.59694,0.0003,14.01902]
[1778680439231,35.75,79671.04,145.0,-0.59694,0.0003,14.01902]
[1778680439244,35.75,79674.49,145.0,-0.59591,0.0003,14.02875]
[1778680439730,35.75,79684.46,145.0,-0.59292,0.0003,14.05634]
[1778680440386,35.75,79684.46,145.0,-0.59292,0.0003,14.05634]
[1778680440451,35.75,79684.46,145.0,-0.59292,0.0003,14.05634]
[1778680440936,35.75,79684.46,145.0,-0.59292,0.0003,14.05634]
[1778680441285,35.75,79684.46,145.0,-0.59292,0.0003,14.05634]
[1778680441038,35.75,79680.92,145.0,-0.59398,0.0003,14.04662]
[1778680441699,35.75,79680.92,145.0,-0.59398,0.0003,14.04662]
[1778680441744,35.75,79673.08,145.0,-0.59633,0.0003,14.02477]
[1778680445569,35.75,79674.78,145.0,-0.59582,0.0003,14.02954]
[1778680448793,35.75,79677.26,145.0,-0.59508,0.0003,14.03646]
[1778680450807,35.75,79674.92,145.0,-0.59578,0.0003,14.02991]
[1778680455363,35.75,79675.31,145.0,-0.59567,0.0003,14.03101]
[1778680455842,35.75,79672.49,145.0,-0.59651,0.0003,14.02308]
[1778680458265,35.75,79672.36,145.0,-0.59655,0.0003,14.0227]
[1778680463366,35.75,79671.0,145.0,-0.59696,0.0003,14.01884]
[1778680463440,35.75,79671.0,145.0,-0.59696,0.0003,14.01884]
[1778680463449,35.75,79671.0,145.0,-0.59696,0.0003,14.01884]
[1778680464046,35.75,79671.0,145.0,-0.59696,0.0003,14.01884]
[1778680464147,35.75,79668.47,145.0,-0.59771,0.0003,14.01166]
[1778680464522,35.75,79668.47,145.0,-0.59771,0.0003,14.01166]
[1778680464909,35.75,79668.95,145.0,-0.59757,0.0003,14.01304]
[1778680467114,35.75,79669.7,145.0,-0.59734,0.0003,14.01518]
[1778680468237,35.75,79670.44,145.0,-0.59712,0.0003,14.01728]
[1778680468311,35.75,79668.42,145.0,-0.59773,0.0003,14.01153]
[1778680468407,35.75,79668.42,145.0,-0.59773,0.0003,14.01153]
[1778680468937,35.75,79661.13,145.0,-0.5999,0.0003,13.99052]
[1778680469561,35.75,79661.13,145.0,-0.5999,0.0003,13.99052]
[1778680469944,35.75,79656.41,145.0,-0.60131,0.0003,13.97669]
[1778680475275,35.75,79656.14,145.0,-0.60144,0.0003,13.96903]
[1778680476486,35.75,79655.91,145.0,-0.6015,0.0003,13.96837]
[1778680478000,35.75,79660.41,145.0,-0.60016,0.0003,13.9816]
[1778680480412,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680480719,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680480751,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680480835,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680481001,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680481242,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680481265,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680481274,35.75,79660.15,145.0,-0.60023,0.0003,13.98087]
[1778680481249,35.75,79670.87,145.0,-0.59703,0.0003,14.01173]
[1778680481764,35.75,79670.87,145.0,-0.59703,0.0003,14.01173]
[1778680481850,35.75,79670.87,145.0,-0.59703,0.0003,14.01173]
[1778680482115,35.75,79690.27,145.0,-0.59122,0.0003,14.06528]
[1778680483129,35.75,79690.27,145.0,-0.59122,0.0003,14.06528]
[1778680483133,35.76,79693.21,145.0,-0.59033,0.0003,14.07317]
[1778680484213,35.76,79693.21,145.0,-0.59033,0.0003,14.07317]
[1778680484257,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680484729,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680485231,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680485246,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680485266,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680485317,35.76,79688.94,145.0,-0.5916,0.0003,14.06179]
[1778680485297,35.76,79686.06,145.0,-0.59247,0.0003,14.05399]
[1778680485745,35.76,79686.06,145.0,-0.59247,0.0003,14.05399]
[1778680486058,35.76,79679.4,145.0,-0.59446,0.0003,14.03574]
[1778680486644,35.76,79679.4,145.0,-0.59446,0.0003,14.03574]
[1778680487065,35.76,79673.86,145.0,-0.59612,0.0003,14.02028]
[1778680488852,35.76,79675.43,145.0,-0.59565,0.0003,14.0247]
[1778680488866,35.76,79675.43,145.0,-0.59565,0.0003,14.0247]
[1778680489305,35.76,79675.43,145.0,-0.59565,0.0003,14.0247]
[1778680489318,35.76,79675.43,145.0,-0.59565,0.0003,14.0247]
[1778680489344,35.76,79672.06,145.0,-0.59666,0.0003,14.01523]
[1778680489552,35.76,79672.06,145.0,-0.59666,0.0003,14.01523]
[1778680490273,35.76,79672.06,145.0,-0.59666,0.0003,14.01523]
[1778680490319,35.76,79672.06,145.0,-0.59666,0.0003,14.01523]
[1778680490390,35.76,79670.68,145.0,-0.59707,0.0003,14.01133]
[1778680490460,35.76,79670.68,145.0,-0.59707,0.0003,14.01133]
[1778680490853,35.76,79670.68,145.0,-0.59707,0.0003,14.01133]
[1778680491093,35.76,79677.94,145.0,-0.5949,0.0003,14.03173]
[1778680492100,35.76,79683.24,145.0,-0.59331,0.0003,14.04635]
[1778680493659,35.76,79681.81,145.0,-0.59374,0.0003,14.04243]
[1778680493690,35.76,79681.81,145.0,-0.59374,0.0003,14.04243]
[1778680494315,35.76,79681.81,145.0,-0.59374,0.0003,14.04243]
[1778680494519,35.76,79683.59,145.0,-0.5932,0.0003,14.04731]
[1778680494576,35.76,79683.59,145.0,-0.5932,0.0003,14.04731]
[1778680494644,35.76,79683.59,145.0,-0.5932,0.0003,14.04731]
[1778680494883,35.76,79683.59,145.0,-0.5932,0.0003,14.04731]
[1778680495128,35.76,79683.59,145.0,-0.5932,0.0003,14.04731]
[1778680495171,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680495476,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680495759,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680495815,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680495894,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680496213,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680496251,35.76,79689.25,145.0,-0.59151,0.0003,14.06265]
[1778680496281,35.76,79702.04,145.0,-0.58767,0.0003,14.0964]
[1778680497499,35.76,79700.9,145.0,-0.588,0.0003,14.09349]
[1778680498101,35.76,79700.9,145.0,-0.588,0.0003,14.09349]
[1778680498176,35.76,79700.9,145.0,-0.588,0.0003,14.09349]
[1778680498256,35.76,79700.45,145.0,-0.58813,0.0003,14.09236]
[1778680499165,35.77,79706.46,145.0,-0.58632,0.0003,14.10789]
[1778680500172,35.77,79714.88,145.0,-0.58378,0.0003,14.12914]
[1778680501179,35.77,79718.25,145.0,-0.58276,0.0003,14.1375]
[1778680502337,35.77,79718.25,145.0,-0.58276,0.0003,14.1375]
[1778680502401,35.77,79719.99,145.0,-0.58224,0.0003,14.14178]
[1778680503172,35.77,79719.99,145.0,-0.58224,0.0003,14.14178]
[1778680503226,35.77,79725.09,145.0,-0.5807,0.0003,14.15413]
[1778680503770,35.77,79725.09,145.0,-0.5807,0.0003,14.15413]
[1778680503930,35.77,79725.09,145.0,-0.5807,0.0003,14.15413]
[1778680504201,35.77,79720.91,145.0,-0.58196,0.0003,14.14401]
[1778680504404,35.77,79720.91,145.0,-0.58196,0.0003,14.14401]
[1778680504419,35.77,79720.91,145.0,-0.58196,0.0003,14.14401]
[1778680505208,35.77,79716.87,145.0,-0.58318,0.0003,14.13413]
[1778680505891,35.77,79716.87,145.0,-0.58318,0.0003,14.13413]
[1778680506215,35.77,79707.01,145.0,-0.58614,0.0003,14.10944]
[1778680506923,35.77,79707.01,145.0,-0.58614,0.0003,14.10944]
[1778680507222,35.77,79703.63,145.0,-0.58715,0.0003,14.10082]
[1778680508229,35.78,79700.61,145.0,-0.58805,0.0003,14.09306]
[1778680509879,35.78,79699.58,145.0,-0.58836,0.0003,14.09042]
[1778680510243,35.78,79695.72,145.0,-0.58951,0.0003,14.08036]
[1778680511365,35.78,79695.72,145.0,-0.58951,0.0003,14.08036]
[1778680513178,35.78,79693.63,145.0,-0.59013,0.0003,14.07488]
[1778680514921,35.79,79692.42,145.0,-0.59048,0.0003,14.07178]
[1778680515278,35.79,79688.9,145.0,-0.59153,0.0003,14.06243]
[1778680518266,35.8,79687.81,145.0,-0.59184,0.0003,14.05959]
[1778680518402,35.8,79688.37,145.0,-0.59167,0.0003,14.0611]
[1778680519306,35.8,79696.67,145.0,-0.58918,0.0003,14.08323]
[1778680519505,35.8,79696.67,145.0,-0.58918,0.0003,14.08323]
[1778680519847,35.8,79696.67,145.0,-0.58918,0.0003,14.08323]
[1778680520145,35.8,79696.67,145.0,-0.58918,0.0003,14.08323]
[1778680520183,35.8,79696.67,145.0,-0.58918,0.0003,14.08323]
[1778680520313,35.8,79691.58,145.0,-0.5907,0.0003,14.06981]
[1778680521320,35.8,79685.99,145.0,-0.59238,0.0003,14.05477]
[1778680522776,35.8,79685.58,145.0,-0.5925,0.0003,14.05365]
[1778680523334,35.8,79693.22,145.0,-0.59021,0.0003,14.07414]
[1778680525348,35.8,79695.87,145.0,-0.5894,0.0003,14.08125]
[1778680526144,35.8,79695.87,145.0,-0.5894,0.0003,14.08125]
[1778680527147,35.81,79696.5,145.0,-0.58921,0.0003,14.08296]
[1778680527362,35.81,79702.24,145.0,-0.58748,0.0003,14.09796]
[1778680527850,35.81,79702.24,145.0,-0.58748,0.0003,14.09796]
[1778680527901,35.81,79702.24,145.0,-0.58748,0.0003,14.09796]
[1778680527917,35.81,79702.24,145.0,-0.58748,0.0003,14.09796]
[1778680528369,35.81,79711.77,145.0,-0.58461,0.0003,14.12222]
[1778680528859,35.81,79711.77,145.0,-0.58461,0.0003,14.12222]
[1778680529376,35.81,79714.78,145.0,-0.5837,0.0003,14.12975]
[1778680530383,35.81,79709.8,145.0,-0.58519,0.0003,14.11733]
[1778680531194,35.81,79709.8,145.0,-0.58519,0.0003,14.11733]
[1778680531302,35.81,79709.8,145.0,-0.58519,0.0003,14.11733]
[1778680531325,35.81,79709.8,145.0,-0.58519,0.0003,14.11733]
[1778680531497,35.82,79709.8,145.0,-0.58523,0.0003,14.11054]
[1778680532163,35.82,79709.8,145.0,-0.58523,0.0003,14.11054]
[1778680532165,35.82,79709.8,145.0,-0.58523,0.0003,14.11054]
[1778680532360,35.82,79709.8,145.0,-0.58523,0.0003,14.11054]
[1778680532261,35.82,79714.86,145.0,-0.5837,0.0003,14.12323]
[1778680532540,35.82,79714.86,145.0,-0.5837,0.0003,14.12323]
[1778680532587,35.82,79727.55,145.0,-0.57988,0.0003,14.15405]
[1778680533621,35.82,79734.4,145.0,-0.57781,0.0003,14.17016]
[1778680536388,35.82,79737.51,145.0,-0.57687,0.0003,14.17738]
[1778680536634,35.82,79737.51,145.0,-0.57687,0.0003,14.17738]
[1778680536660,35.82,79737.51,145.0,-0.57687,0.0003,14.17738]
[1778680537264,35.82,79737.51,145.0,-0.57687,0.0003,14.17738]
[1778680537939,35.82,79738.92,145.0,-0.57644,0.0003,14.18062]
[1778680538041,35.82,79731.16,145.0,-0.57878,0.0003,14.16266]
[1778680538559,35.82,79737.96,145.0,-0.57673,0.0003,14.17844]
[1778680541251,35.82,79737.73,145.0,-0.5768,0.0003,14.17792]
[1778680541260,35.82,79737.73,145.0,-0.5768,0.0003,14.17792]
[1778680541281,35.82,79737.73,145.0,-0.5768,0.0003,14.17792]
[1778680541321,35.82,79737.87,145.0,-0.57675,0.0003,14.17826]
[1778680541690,35.82,79737.87,145.0,-0.57675,0.0003,14.17826]
[1778680541746,35.82,79737.87,145.0,-0.57675,0.0003,14.17826]
[1778680541927,35.82,79728.81,145.0,-0.57949,0.0003,14.15715]
[1778680542872,35.83,79719.57,145.0,-0.58227,0.0003,14.13496]
[1778680543684,35.83,79719.57,145.0,-0.58227,0.0003,14.13496]
[1778680543915,35.83,79719.04,145.0,-0.58242,0.0003,14.1337]
[1778680544904,35.83,79719.04,145.0,-0.58242,0.0003,14.1337]
[1778680544956,35.83,79719.04,145.0,-0.58242,0.0003,14.1337]
[1778680545057,35.83,79715.63,145.0,-0.58344,0.0003,14.12535]
[1778680545489,35.83,79710.19,145.0,-0.58508,0.0003,14.11178]
[1778680546581,35.83,79710.19,145.0,-0.58508,0.0003,14.11178]
[1778680546616,35.83,79710.19,145.0,-0.58508,0.0003,14.11178]
[1778680547656,35.83,79712.44,145.0,-0.5844,0.0003,14.11746]
[1778680547826,35.83,79712.44,145.0,-0.5844,0.0003,14.11746]
[1778680547883,35.83,79718.52,145.0,-0.58256,0.0003,14.13256]
[1778680550524,35.84,79715.33,145.0,-0.58351,0.0003,14.12478]
[1778680555041,35.84,79714.17,145.0,-0.58385,0.0003,14.122]
[1778680555065,35.85,79714.5,145.0,-0.58374,0.0003,14.12289]
[1778680556011,35.85,79714.5,145.0,-0.58374,0.0003,14.12289]
[1778680556070,35.85,79706.05,145.0,-0.58627,0.0003,14.1017]
[1778680556700,35.85,79706.05,145.0,-0.58627,0.0003,14.1017]
[1778680556787,35.85,79702.57,145.0,-0.58731,0.0003,14.09283]
[1778680557748,35.85,79702.57,145.0,-0.58731,0.0003,14.09283]
[1778680557944,35.85,79702.57,145.0,-0.58731,0.0003,14.09283]
[1778680558072,35.85,79702.57,145.0,-0.58731,0.0003,14.09283]
[1778680558142,35.85,79702.57,145.0,-0.58731,0.0003,14.09283]
[1778680558959,35.85,79701.25,145.0,-0.5877,0.0003,14.08947]
[1778680559130,35.85,79701.25,145.0,-0.5877,0.0003,14.08947]
[1778680559215,35.85,79691.1,145.0,-0.59075,0.0003,14.06282]
[1778680560215,35.85,79691.1,145.0,-0.59075,0.0003,14.06282]
[1778680560264,35.85,79680.38,145.0,-0.59396,0.0003,14.0338]
[1778680560595,35.85,79677.15,145.0,-0.59492,0.0003,14.02488]
[1778680562609,35.85,79679.81,145.0,-0.59413,0.0003,14.03225]
[1778680563756,35.85,79679.81,145.0,-0.59413,0.0003,14.03225]
[1778680564628,35.85,79679.39,145.0,-0.59425,0.0003,14.0311]
[1778680564841,35.85,79679.39,145.0,-0.59425,0.0003,14.0311]
[1778680564865,35.85,79679.39,145.0,-0.59425,0.0003,14.0311]
[1778680564875,35.85,79679.39,145.0,-0.59425,0.0003,14.0311]
[1778680565223,35.85,79679.39,145.0,-0.59425,0.0003,14.0311]
[1778680565369,35.85,79673.6,145.0,-0.59598,0.0003,14.01502]
[1778680566394,35.85,79662.3,145.0,-0.59935,0.0003,13.98288]
[1778680566488,35.85,79662.3,145.0,-0.59935,0.0003,13.98288]
[1778680567327,35.85,79662.3,145.0,-0.59935,0.0003,13.98288]
[1778680567353,35.85,79662.3,145.0,-0.59935,0.0003,13.98288]
[1778680567339,35.85,79657.41,145.0,-0.60081,0.0003,13.96866]
[1778680568347,35.85,79660.82,145.0,-0.59979,0.0003,13.9786]
[1778680569657,35.85,79662.89,145.0,-0.59917,0.0003,13.98458]
[1778680570351,35.85,79662.89,145.0,-0.59917,0.0003,13.98458]
[1778680570649,35.85,79662.33,145.0,-0.59934,0.0003,13.98296]
[1778680571376,35.85,79657.64,145.0,-0.60074,0.0003,13.96933]
[1778680572842,35.85,79655.6,145.0,-0.60135,0.0003,13.96335]
[1778680575544,35.85,79658.51,145.0,-0.60048,0.0003,13.9719]
[1778680576084,35.85,79658.51,145.0,-0.60048,0.0003,13.9719]
[1778680577483,35.85,79657.8,145.0,-0.60069,0.0003,13.96984]
[1778680577485,35.85,79657.8,145.0,-0.60069,0.0003,13.96984]
[1778680577723,35.85,79655.41,145.0,-0.6014,0.0003,13.96283]
[1778680578730,35.85,79652.82,145.0,-0.60217,0.0003,13.9552]
[1778680580225,35.85,79652.82,145.0,-0.60217,0.0003,13.9552]
[1778680580420,35.85,79652.82,145.0,-0.60217,0.0003,13.9552]
[1778680581427,35.85,79646.52,145.0,-0.60404,0.0003,13.93639]
[1778680582105,35.85,79646.52,145.0,-0.60404,0.0003,13.93639]
[1778680582108,35.85,79646.52,145.0,-0.60404,0.0003,13.93639]
[1778680582167,35.85,79644.33,145.0,-0.60469,0.0003,13.92978]
[1778680583177,35.85,79644.33,145.0,-0.60469,0.0003,13.92978]
[1778680583225,35.85,79638.86,145.0,-0.60631,0.0003,13.91311]
[1778680583458,35.85,79638.86,145.0,-0.60631,0.0003,13.91311]
[1778680585732,35.86,79639.74,145.0,-0.60605,0.0003,13.91585]
[1778680586103,35.86,79639.42,145.0,-0.60614,0.0003,13.91488]
[1778680587307,35.86,79643.27,145.0,-0.605,0.0003,13.92663]
[1778680588228,35.86,79643.27,145.0,-0.605,0.0003,13.92663]
[1778680588278,35.86,79643.27,145.0,-0.605,0.0003,13.92663]
[1778680588423,35.86,79643.27,145.0,-0.605,0.0003,13.92663]
[1778680588301,35.86,79644.22,145.0,-0.60472,0.0003,13.92951]
[1778680588893,35.86,79644.22,145.0,-0.60472,0.0003,13.92951]
[1778680588909,35.86,79639.11,145.0,-0.60623,0.0003,13.91394]
[1778680589616,35.86,79639.11,145.0,-0.60623,0.0003,13.91394]
[1778680589724,35.86,79639.11,145.0,-0.60623,0.0003,13.91394]
[1778680590031,35.86,79639.11,145.0,-0.60623,0.0003,13.91394]
[1778680590072,35.86,79627.24,145.0,-0.60975,0.0003,13.87698]
[1778680591034,35.86,79627.24,145.0,-0.60975,0.0003,13.87698]
[1778680591096,35.86,79620.03,145.0,-0.61194,0.0003,13.84708]
[1778680591821,35.86,79617.62,145.0,-0.61265,0.0003,13.83933]
[1778680593835,35.86,79622.58,145.0,-0.61118,0.0003,13.8553]
[1778680595538,35.86,79622.82,145.0,-0.61111,0.0003,13.85609]
[1778680598159,35.86,79621.46,145.0,-0.61151,0.0003,13.85175]
[1778680598598,35.86,79619.31,145.0,-0.61214,0.0003,13.84486]
[1778680599116,35.86,79615.53,145.0,-0.61326,0.0003,13.83265]
[1778680599877,35.86,79613.16,145.0,-0.61396,0.0003,13.82495]
[1778680600518,35.86,79613.16,145.0,-0.61396,0.0003,13.82495]
[1778680600647,35.86,79613.16,145.0,-0.61396,0.0003,13.82495]
[1778680600683,35.86,79613.16,145.0,-0.61396,0.0003,13.82495]
[1778680600887,35.86,79601.74,145.0,-0.61732,0.00029,13.78722]
[1778680601880,35.86,79601.74,145.0,-0.61732,0.00029,13.78722]
[1778680601950,35.86,79601.74,145.0,-0.61732,0.00029,13.78722]
[1778680602081,35.86,79593.68,145.0,-0.61969,0.00029,13.76]
[1778680603278,35.86,79583.92,145.0,-0.62256,0.00029,13.72638]
[1778680604918,35.86,79591.29,145.0,-0.62039,0.00029,13.75188]
[1778680605925,35.86,79593.8,145.0,-0.61965,0.00029,13.76048]
[1778680606932,35.86,79591.4,145.0,-0.62035,0.00029,13.7523]
[1778680607939,35.86,79587.96,145.0,-0.62136,0.00029,13.74049]
[1778680609697,35.86,79587.31,145.0,-0.62155,0.00029,13.73828]
[1778680609743,35.86,79587.31,145.0,-0.62155,0.00029,13.73828]
[1778680610479,35.86,79584.93,145.0,-0.62225,0.00029,13.73006]
[1778680612977,35.87,79582.28,145.0,-0.62302,0.00029,13.72091]
[1778680613985,35.87,79576.96,145.0,-0.62457,0.00029,13.70226]
[1778680616738,35.87,79577.63,145.0,-0.62437,0.00029,13.70471]
[1778680617005,35.87,79587.22,145.0,-0.62156,0.00029,13.73821]
[1778680618237,35.87,79595.48,145.0,-0.61913,0.00029,13.76653]
[1778680620026,35.87,79592.97,145.0,-0.61986,0.00029,13.75803]
[1778680620801,35.87,79592.97,145.0,-0.61986,0.00029,13.75803]
[1778680621033,35.87,79589.08,145.0,-0.621,0.00029,13.74473]
[1778680623400,35.87,79589.22,145.0,-0.62096,0.00029,13.74524]
[1778680624170,35.87,79589.26,145.0,-0.62094,0.00029,13.74541]
[1778680624211,35.87,79589.26,145.0,-0.62094,0.00029,13.74541]
[1778680624368,35.88,79592.3,145.0,-0.62005,0.00029,13.75586]
[1778680625062,35.88,79599.19,145.0,-0.61802,0.00029,13.77925]
[1778680626386,35.88,79602.1,145.0,-0.61716,0.00029,13.78902]
[1778680630097,35.88,79605.27,145.0,-0.61622,0.00029,13.79966]
[1778680633016,35.88,79605.76,145.0,-0.61607,0.00029,13.80135]
[1778680633411,35.88,79605.76,145.0,-0.61607,0.00029,13.80135]
[1778680634096,35.88,79607.12,145.0,-0.61567,0.00029,13.80589]
[1778680634157,35.88,79607.12,145.0,-0.61567,0.00029,13.80589]
[1778680634219,35.88,79620.4,145.0,-0.61174,0.0003,13.84915]
[1778680635308,35.88,79620.4,145.0,-0.61174,0.0003,13.84915]
[1778680635394,35.88,79625.59,145.0,-0.61021,0.0003,13.8657]
[1778680638157,35.89,79622.31,145.0,-0.61117,0.0003,13.85537]
[1778680638507,35.89,79622.31,145.0,-0.61117,0.0003,13.85537]
[1778680639254,35.89,79622.31,145.0,-0.61117,0.0003,13.85537]
[1778680639352,35.89,79622.31,145.0,-0.61117,0.0003,13.85537]
[1778680639396,35.89,79619.47,145.0,-0.612,0.0003,13.84631]
[1778680639795,35.89,79619.47,145.0,-0.612,0.0003,13.84631]
[1778680640276,35.89,79619.47,145.0,-0.612,0.0003,13.84631]
[1778680640332,35.89,79607.65,145.0,-0.61549,0.00029,13.80784]
[1778680640656,35.89,79607.65,145.0,-0.61549,0.00029,13.80784]
[1778680641001,35.89,79607.65,145.0,-0.61549,0.00029,13.80784]
[1778680641660,35.89,79606.85,145.0,-0.61572,0.00029,13.80523]
[1778680641693,35.89,79606.85,145.0,-0.61572,0.00029,13.80523]
[1778680642185,35.89,79605.36,145.0,-0.61616,0.00029,13.80033]
[1778680644946,35.89,79604.35,145.0,-0.61645,0.00029,13.79705]
[1778680645206,35.89,79612.09,145.0,-0.61416,0.00029,13.82259]
[1778680646213,35.89,79618.85,145.0,-0.61217,0.0003,13.84452]
[1778680646813,35.89,79618.85,145.0,-0.61217,0.0003,13.84452]
[1778680647660,35.89,79619.58,145.0,-0.61195,0.0003,13.84687]
[1778680648540,35.89,79621.63,145.0,-0.61134,0.0003,13.85346]
[1778680648546,35.89,79621.63,145.0,-0.61134,0.0003,13.85346]
[1778680648890,35.89,79621.63,145.0,-0.61134,0.0003,13.85346]
[1778680649234,35.9,79614.56,145.0,-0.61343,0.0003,13.83073]
[1778680649758,35.9,79614.56,145.0,-0.61343,0.0003,13.83073]
[1778680649899,35.9,79614.56,145.0,-0.61343,0.0003,13.83073]
[1778680650241,35.9,79608.91,145.0,-0.61509,0.00029,13.81229]
[1778680650618,35.9,79608.91,145.0,-0.61509,0.00029,13.81229]
[1778680651033,35.9,79608.91,145.0,-0.61509,0.00029,13.81229]
[1778680651258,35.9,79608.91,145.0,-0.61509,0.00029,13.81229]
[1778680651375,35.9,79608.91,145.0,-0.61509,0.00029,13.81229]
[1778680651401,35.9,79605.01,145.0,-0.61629,0.00029,13.79248]
[1778680652043,35.9,79605.01,145.0,-0.61629,0.00029,13.79248]
[1778680652587,35.9,79605.14,145.0,-0.61625,0.00029,13.79295]
[1778680652721,35.9,79605.14,145.0,-0.61625,0.00029,13.79295]
[1778680653507,35.9,79605.14,145.0,-0.61625,0.00029,13.79295]
[1778680653262,35.9,79605.33,145.0,-0.61619,0.00029,13.79362]
[1778680654255,35.9,79605.33,145.0,-0.61619,0.00029,13.79362]
[1778680654269,35.9,79604.46,145.0,-0.61644,0.00029,13.79077]
[1778680655923,35.9,79606.02,145.0,-0.61598,0.00029,13.79599]
[1778680655930,35.9,79606.02,145.0,-0.61598,0.00029,13.79599]
[1778680655961,35.9,79606.02,145.0,-0.61598,0.00029,13.79599]
[1778680656145,35.9,79606.02,145.0,-0.61598,0.00029,13.79599]
[1778680656283,35.9,79613.94,145.0,-0.61364,0.0003,13.82202]
[1778680657290,35.9,79617.84,145.0,-0.61249,0.0003,13.83468]
[1778680658746,35.9,79619.94,145.0,-0.61186,0.0003,13.84146]
[1778680659304,35.91,79630.85,145.0,-0.60863,0.0003,13.87602]
[1778680659648,35.91,79630.85,145.0,-0.60863,0.0003,13.87602]
[1778680660311,35.91,79633.37,145.0,-0.60788,0.0003,13.88389]
[1778680661220,35.91,79633.37,145.0,-0.60788,0.0003,13.88389]
[1778680662888,35.91,79631.95,145.0,-0.6083,0.0003,13.87951]
[1778680663332,35.91,79628.84,145.0,-0.60922,0.0003,13.8698]
[1778680666538,35.91,79623.99,145.0,-0.61065,0.0003,13.85456]
[1778680666703,35.91,79623.99,145.0,-0.61065,0.0003,13.85456]
[1778680667114,35.91,79623.99,145.0,-0.61065,0.0003,13.85456]
[1778680667499,35.91,79623.99,145.0,-0.61065,0.0003,13.85456]
[1778680667548,35.91,79623.99,145.0,-0.61065,0.0003,13.85456]
[1778680668371,35.91,79633.6,145.0,-0.6078,0.0003,13.8848]
[1778680669317,35.91,79633.6,145.0,-0.6078,0.0003,13.8848]
[1778680670211,35.91,79633.96,145.0,-0.60769,0.0003,13.88594]
[1778680670416,35.91,79633.96,145.0,-0.60769,0.0003,13.88594]
[1778680670481,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680670731,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680670741,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680670891,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680671077,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680671094,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680671113,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680671336,35.91,79621.7,145.0,-0.61131,0.0003,13.84739]
[1778680671394,35.91,79597.58,145.0,-0.61842,0.00029,13.76825]
[1778680671742,35.91,79597.58,145.0,-0.61842,0.00029,13.76825]
[1778680672400,35.91,79591.01,145.0,-0.62035,0.00029,13.74594]
[1778680673540,35.91,79593.86,145.0,-0.61951,0.00029,13.75568]
[1778680676428,35.92,79596.6,145.0,-0.6187,0.00029,13.76502]
[1778680680456,35.92,79593.3,145.0,-0.61966,0.00029,13.75397]
[1778680681463,35.92,79589.63,145.0,-0.62073,0.00029,13.74147]
[1778680683084,35.92,79588.52,145.0,-0.62105,0.00029,13.73769]
[1778680683479,35.92,79583.4,145.0,-0.62255,0.00029,13.72003]
[1778680684484,35.92,79580.15,145.0,-0.6235,0.00029,13.7087]
[1778680686018,35.92,79579.28,145.0,-0.62376,0.00029,13.70566]
[1778680686498,35.92,79584.57,145.0,-0.6222,0.00029,13.72413]
[1778680687547,35.92,79588.66,145.0,-0.621,0.00029,13.73826]
[1778680688519,35.92,79595.19,145.0,-0.61909,0.00029,13.76055]
[1778680690534,35.93,79597.9,145.0,-0.61829,0.00029,13.76973]
[1778680696151,35.93,79598.3,145.0,-0.61816,0.00029,13.77119]
[1778680696262,35.93,79598.3,145.0,-0.61816,0.00029,13.77119]
[1778680696316,35.93,79598.3,145.0,-0.61816,0.00029,13.77119]
[1778680697304,35.93,79604.46,145.0,-0.61634,0.00029,13.79183]
[1778680699022,35.93,79602.72,145.0,-0.61686,0.00029,13.78604]
[1778680699149,35.93,79602.72,145.0,-0.61686,0.00029,13.78604]
[1778680699188,35.93,79602.72,145.0,-0.61686,0.00029,13.78604]
[1778680699355,35.93,79602.72,145.0,-0.61686,0.00029,13.78604]
[1778680699418,35.93,79603.45,145.0,-0.61664,0.00029,13.78853]
[1778680699652,35.93,79614.23,145.0,-0.61346,0.00029,13.82394]
[1778680700751,35.93,79614.23,145.0,-0.61346,0.00029,13.82394]
[1778680700835,35.93,79614.23,145.0,-0.61346,0.00029,13.82394]
[1778680701202,35.93,79614.23,145.0,-0.61346,0.00029,13.82394]
[1778680701217,35.94,79614.36,145.0,-0.6134,0.00029,13.82462]
[1778680701691,35.94,79614.36,145.0,-0.6134,0.00029,13.82462]
[1778680701720,35.94,79608.0,145.0,-0.61527,0.00029,13.80384]
[1778680703104,35.94,79608.0,145.0,-0.61527,0.00029,13.80384]
[1778680703178,35.94,79608.0,145.0,-0.61527,0.00029,13.80384]
[1778680703224,35.94,79608.0,145.0,-0.61527,0.00029,13.80384]
[1778680703274,35.94,79608.0,145.0,-0.61527,0.00029,13.80384]
[1778680703347,35.95,79606.47,145.0,-0.61568,0.00029,13.79921]
[1778680703626,35.95,79603.4,145.0,-0.61659,0.00029,13.78904]
[1778680705640,35.95,79601.16,145.0,-0.61724,0.00029,13.78164]
[1778680706647,35.95,79604.81,145.0,-0.61616,0.00029,13.79381]
[1778680708661,35.96,79597.87,145.0,-0.61818,0.00029,13.77092]
[1778680711682,35.99,79601.83,145.0,-0.61698,0.00029,13.77821]
[1778680712689,35.99,79598.64,145.0,-0.61791,0.00029,13.76758]
[1778680714703,35.99,79601.43,145.0,-0.61709,0.00029,13.77697]
[1778680715710,35.99,79604.01,145.0,-0.61633,0.00029,13.78556]
[1778680717726,35.99,79601.51,145.0,-0.61706,0.00029,13.7773]
[1778680721753,36.0,79597.6,145.0,-0.61819,0.00029,13.76433]
[1778680723053,36.0,79597.6,145.0,-0.61819,0.00029,13.76433]
[1778680723074,36.0,79599.55,145.0,-0.61762,0.00029,13.77093]
[1778680723767,36.0,79609.53,145.0,-0.61468,0.00029,13.80393]
[1778680724754,36.0,79609.53,145.0,-0.61468,0.00029,13.80393]
[1778680727938,36.0,79608.81,145.0,-0.61489,0.00029,13.80163]
[1778680727944,36.0,79608.81,145.0,-0.61489,0.00029,13.80163]
[1778680728060,36.0,79608.81,145.0,-0.61489,0.00029,13.80163]
[1778680728802,36.0,79618.93,145.0,-0.61191,0.00029,13.83442]
[1778680729816,36.0,79618.93,145.0,-0.61191,0.00029,13.83442]
[1778680730151,36.0,79618.93,145.0,-0.61191,0.00029,13.83442]
[1778680730252,36.0,79614.23,145.0,-0.61329,0.00029,13.81936]
[1778680730816,36.0,79611.54,145.0,-0.61408,0.00029,13.81064]
[1778680732830,36.0,79617.2,145.0,-0.61241,0.00029,13.829]
[1778680733837,36.0,79613.32,145.0,-0.61355,0.00029,13.81651]
[1778680735186,36.0,79613.32,145.0,-0.61355,0.00029,13.81651]
[1778680737231,36.01,79613.96,145.0,-0.61335,0.00029,13.81862]
[1778680737865,36.01,79621.29,145.0,-0.61119,0.00029,13.84218]
[1778680740170,36.01,79621.78,145.0,-0.61104,0.00029,13.84377]
[1778680740240,36.02,79616.52,145.0,-0.61256,0.00029,13.82727]
[1778680742900,36.04,79613.56,145.0,-0.61336,0.00029,13.81847]
[1778680743709,36.04,79613.56,145.0,-0.61336,0.00029,13.81847]
[1778680744914,36.05,79608.1,145.0,-0.61494,0.00029,13.80097]
[1778680746598,36.05,79608.1,145.0,-0.61494,0.00029,13.80097]
[1778680745921,36.05,79610.32,145.0,-0.61429,0.00029,13.80824]
[1778680748409,36.05,79608.45,145.0,-0.61483,0.00029,13.80216]
[1778680753977,36.06,79614.81,145.0,-0.61294,0.00029,13.82303]
[1778680755991,36.06,79617.0,145.0,-0.6123,0.00029,13.83009]
[1778680757628,36.06,79617.0,145.0,-0.6123,0.00029,13.83009]
[1778680758297,36.06,79617.16,145.0,-0.61225,0.00029,13.83064]
[1778680758430,36.06,79617.16,145.0,-0.61225,0.00029,13.83064]
[1778680759240,36.06,79618.05,145.0,-0.61198,0.00029,13.83351]
[1778680759331,36.06,79618.05,145.0,-0.61198,0.00029,13.83351]
[1778680759615,36.06,79627.25,145.0,-0.60927,0.00029,13.86264]
[1778680760345,36.06,79637.01,145.0,-0.60638,0.0003,13.89284]
[1778680761141,36.06,79637.01,145.0,-0.60638,0.0003,13.89284]
[1778680761226,36.06,79637.01,145.0,-0.60638,0.0003,13.89284]
[1778680761288,36.06,79637.01,145.0,-0.60638,0.0003,13.89284]
[1778680761614,36.06,79642.76,145.0,-0.60468,0.0003,13.91029]
[1778680762283,36.06,79642.76,145.0,-0.60468,0.0003,13.91029]
[1778680762550,36.06,79642.76,145.0,-0.60468,0.0003,13.91029]
[1778680762651,36.06,79663.86,145.0,-0.59843,0.0003,13.97214]
[1778680762676,36.06,79663.86,145.0,-0.59843,0.0003,13.97214]
[1778680763051,36.06,79664.87,145.0,-0.59813,0.0003,13.97502]
[1778680764058,36.06,79661.71,145.0,-0.59906,0.0003,13.96601]
[1778680765065,36.06,79657.63,145.0,-0.60027,0.0003,13.95428]
[1778680765901,36.06,79657.63,145.0,-0.60027,0.0003,13.95428]
[1778680769093,36.07,79661.38,145.0,-0.59915,0.0003,13.96518]
[1778680771442,36.07,79660.67,145.0,-0.59936,0.0003,13.96317]
[1778680771636,36.07,79660.67,145.0,-0.59936,0.0003,13.96317]
[1778680772585,36.07,79660.31,145.0,-0.59951,0.0003,13.95526]
[1778680773121,36.07,79648.14,145.0,-0.60312,0.0003,13.91971]
[1778680774128,36.07,79644.91,145.0,-0.60407,0.0003,13.9101]
[1778680775135,36.07,79641.26,145.0,-0.60515,0.0003,13.89914]
[1778680776567,36.07,79641.26,145.0,-0.60515,0.0003,13.89914]
[1778680776641,36.07,79641.26,145.0,-0.60515,0.0003,13.89914]
[1778680776625,36.07,79638.74,145.0,-0.60589,0.0003,13.89154]
[1778680778206,36.07,79636.72,145.0,-0.60648,0.0003,13.8854]
[1778680778642,36.07,79629.79,145.0,-0.60853,0.00029,13.86405]
[1778680780071,36.07,79629.12,145.0,-0.60872,0.00029,13.86198]
[1778680780101,36.07,79629.12,145.0,-0.60872,0.00029,13.86198]
[1778680782682,36.08,79630.74,145.0,-0.60824,0.0003,13.86707]
[1778680784517,36.08,79631.33,145.0,-0.60807,0.0003,13.86891]
[1778680785776,36.08,79632.01,145.0,-0.60786,0.0003,13.87104]
[1778680786120,36.08,79632.01,145.0,-0.60786,0.0003,13.87104]
[1778680786518,36.08,79639.16,145.0,-0.60575,0.0003,13.89295]
[1778680787219,36.08,79633.99,145.0,-0.60728,0.0003,13.87716]
[1778680790402,36.08,79634.56,145.0,-0.60711,0.0003,13.87893]
[1778680790491,36.08,79631.85,145.0,-0.6079,0.0003,13.87059]
[1778680790703,36.08,79631.85,145.0,-0.6079,0.0003,13.87059]
[1778680791494,36.08,79631.85,145.0,-0.6079,0.0003,13.87059]
[1778680791556,36.08,79629.56,145.0,-0.60858,0.00029,13.8635]
[1778680792018,36.08,79629.56,145.0,-0.60858,0.00029,13.8635]
[1778680792254,36.08,79627.3,145.0,-0.60924,0.00029,13.85648]
[1778680793145,36.08,79627.3,145.0,-0.60924,0.00029,13.85648]
[1778680793356,36.08,79627.3,145.0,-0.60924,0.00029,13.85648]
[1778680793398,36.08,79627.3,145.0,-0.60924,0.00029,13.85648]
[1778680793455,36.08,79628.9,145.0,-0.60877,0.00029,13.86149]
[1778680794574,36.08,79628.9,145.0,-0.60877,0.00029,13.86149]
[1778680794640,36.08,79628.9,145.0,-0.60877,0.00029,13.86149]
[1778680794663,36.08,79632.96,145.0,-0.60757,0.0003,13.87408]
[1778680795275,36.08,79630.28,145.0,-0.60836,0.00029,13.8658]
[1778680798833,36.08,79630.02,145.0,-0.60843,0.00029,13.86504]
[1778680799909,36.08,79628.73,145.0,-0.60881,0.00029,13.86104]
[1778680800663,36.08,79628.73,145.0,-0.60881,0.00029,13.86104]
[1778680800312,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680800957,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680800985,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680800992,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680801287,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680801746,36.08,79626.41,145.0,-0.60949,0.00029,13.85381]
[1778680801442,36.08,79608.3,145.0,-0.61482,0.00029,13.79588]
[1778680801987,36.08,79608.3,145.0,-0.61482,0.00029,13.79588]
[1778680802432,36.08,79601.64,145.0,-0.61677,0.00029,13.774]
[1778680803335,36.08,79596.12,145.0,-0.61839,0.00029,13.7556]
[1778680804548,36.08,79589.85,145.0,-0.62022,0.00029,13.73442]
[1778680805349,36.08,79596.53,145.0,-0.61827,0.00029,13.75699]
[1778680806160,36.08,79596.53,145.0,-0.61827,0.00029,13.75699]
[1778680806207,36.08,79596.53,145.0,-0.61827,0.00029,13.75699]
[1778680806356,36.08,79591.05,145.0,-0.61987,0.00029,13.73851]
[1778680807602,36.08,79584.91,145.0,-0.62167,0.00029,13.71754]
[1778680808158,36.08,79584.91,145.0,-0.62167,0.00029,13.71754]
[1778680808498,36.08,79578.38,145.0,-0.62357,0.00029,13.69494]
[1778680809378,36.08,79571.93,145.0,-0.62545,0.00029,13.67231]
[1778680810385,36.08,79569.54,145.0,-0.62615,0.00029,13.66385]
[1778680812404,36.08,79566.23,145.0,-0.62711,0.00029,13.65209]
[1778680813166,36.08,79566.23,145.0,-0.62711,0.00029,13.65209]
[1778680813410,36.09,79564.03,145.0,-0.62775,0.00029,13.64423]
[1778680814300,36.09,79564.03,145.0,-0.62775,0.00029,13.64423]
[1778680814541,36.08,79549.59,145.0,-0.63194,0.00029,13.59163]
[1778680815645,36.08,79548.22,145.0,-0.63234,0.00029,13.58657]
[1778680815925,36.08,79548.22,145.0,-0.63234,0.00029,13.58657]
[1778680816431,36.08,79557.05,145.0,-0.62978,0.00029,13.61898]
[1778680817646,36.08,79557.05,145.0,-0.62978,0.00029,13.61898]
[1778680818502,36.09,79556.06,145.0,-0.63006,0.00029,13.6154]
[1778680818533,36.09,79560.97,145.0,-0.62863,0.00029,13.63323]
[1778680818892,36.09,79560.97,145.1,-0.62863,0.00029,13.63323]
[1778680819014,36.09,79560.97,145.1,-0.62863,0.00029,13.63323]
[1778680819452,36.09,79551.62,145.1,-0.63135,0.00029,13.59917]
[1778680820499,36.09,79551.62,145.1,-0.63135,0.00029,13.59917]
[1778680820544,36.09,79548.85,145.1,-0.63215,0.00029,13.58897]
[1778680821693,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680821780,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822561,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822632,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822712,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822737,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822760,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822795,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822867,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822872,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822944,36.09,79552.29,145.1,-0.63115,0.00029,13.60165]
[1778680822651,36.09,79559.12,145.1,-0.62917,0.00029,13.62658]
[1778680823552,36.09,79559.12,145.1,-0.62917,0.00029,13.62658]
[1778680823736,36.09,79559.12,145.1,-0.62917,0.00029,13.62658]
[1778680823760,36.09,79559.12,145.1,-0.62917,0.00029,13.62658]
[1778680823579,36.09,79533.21,145.1,-0.63667,0.00029,13.53034]
[1778680824174,36.09,79533.21,145.1,-0.63667,0.00029,13.53034]
[1778680824199,36.09,79533.21,145.1,-0.63667,0.00029,13.53034]
[1778680824678,36.09,79533.21,145.1,-0.63667,0.00029,13.53034]
[1778680824653,36.09,79528.65,145.1,-0.63798,0.00029,13.51288]
[1778680825504,36.08,79533.39,145.1,-0.63666,0.00029,13.53049]
[1778680826512,36.08,79529.74,145.1,-0.63771,0.00029,13.51652]
[1778680828037,36.07,79531.36,145.1,-0.63725,0.00029,13.52271]
[1778680828614,36.07,79531.36,145.1,-0.63725,0.00029,13.52271]
[1778680828633,36.07,79533.73,145.1,-0.63656,0.00029,13.53175]
[1778680829560,36.07,79533.73,145.1,-0.63656,0.00029,13.53175]
[1778680829659,36.08,79536.26,145.1,-0.63583,0.00029,13.54139]
[1778680830625,36.08,79536.26,145.1,-0.63583,0.00029,13.54139]
[1778680831383,36.08,79537.69,145.1,-0.6354,0.00029,13.54703]
[1778680831639,36.08,79537.69,145.1,-0.6354,0.00029,13.54703]
[1778680833559,36.1,79535.94,145.1,-0.63591,0.00029,13.53403]
[1778680833684,36.1,79535.94,145.1,-0.63591,0.00029,13.53403]
[1778680833566,36.11,79541.18,145.1,-0.63436,0.00029,13.55428]
[1778680835581,36.11,79537.58,145.1,-0.63537,0.00029,13.54112]
[1778680836588,36.12,79533.66,145.1,-0.63647,0.00029,13.52663]
[1778680838603,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839012,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839073,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839181,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839186,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839299,36.14,79537.03,145.1,-0.63543,0.00029,13.5402]
[1778680839610,36.14,79547.34,145.1,-0.63245,0.00029,13.5787]
[1778680840516,36.14,79547.34,145.1,-0.63245,0.00029,13.5787]
[1778680840617,36.14,79556.02,145.1,-0.62993,0.00029,13.61067]
[1778680842765,36.14,79557.77,145.1,-0.62941,0.00029,13.61712]
[1778680842968,36.14,79557.77,145.1,-0.62941,0.00029,13.61712]
[1778680842980,36.14,79557.77,145.1,-0.62941,0.00029,13.61712]
[1778680843392,36.14,79557.77,145.1,-0.62941,0.00029,13.61712]
[1778680843638,36.15,79569.89,145.1,-0.62589,0.00029,13.66058]
[1778680844691,36.15,79569.89,145.1,-0.62589,0.00029,13.66058]
[1778680844645,36.15,79576.61,145.1,-0.62393,0.00029,13.68424]
[1778680844910,36.15,79576.61,145.1,-0.62393,0.00029,13.68424]
[1778680845652,36.15,79566.01,145.1,-0.62701,0.00029,13.64691]
[1778680846660,36.15,79563.21,145.1,-0.62782,0.00029,13.63695]
[1778680848160,36.15,79562.14,145.1,-0.62812,0.00029,13.63316]
[1778680848594,36.15,79562.14,145.1,-0.62812,0.00029,13.63316]
[1778680848738,36.15,79562.14,145.1,-0.62812,0.00029,13.63316]
[1778680848673,36.15,79558.35,145.1,-0.62922,0.00029,13.61955]
[1778680849738,36.15,79558.35,145.1,-0.62922,0.00029,13.61955]
[1778680850183,36.15,79559.57,145.1,-0.62886,0.00029,13.62402]
[1778680850522,36.15,79559.57,145.1,-0.62886,0.00029,13.62402]
[1778680850545,36.15,79559.57,145.1,-0.62886,0.00029,13.62402]
[1778680850725,36.15,79571.93,145.1,-0.62526,0.00029,13.66814]
[1778680851761,36.15,79571.93,145.1,-0.62526,0.00029,13.66814]
[1778680851758,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680851931,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680852241,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680852356,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680852723,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680852746,36.15,79592.5,145.1,-0.61927,0.00029,13.73903]
[1778680852704,36.16,79595.32,145.1,-0.61844,0.00029,13.74858]
[1778680853751,36.16,79593.47,145.1,-0.61897,0.00029,13.74239]
[1778680854720,36.16,79589.28,145.1,-0.6202,0.00029,13.72826]
[1778680855727,36.16,79584.01,145.1,-0.62173,0.00029,13.71031]
[1778680855992,36.16,79584.01,145.1,-0.62173,0.00029,13.71031]
[1778680856226,36.16,79584.01,145.1,-0.62173,0.00029,13.71031]
[1778680856426,36.16,79584.01,145.1,-0.62173,0.00029,13.71031]
[1778680856734,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857540,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857617,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857728,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857893,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857926,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857996,36.16,79566.39,145.1,-0.62686,0.00029,13.64872]
[1778680857752,36.16,79566.39,145.1,-0.62685,0.00029,13.64877]
[1778680858777,36.16,79566.39,145.1,-0.62685,0.00029,13.64877]
[1778680858885,36.16,79566.39,145.1,-0.62685,0.00029,13.64877]
[1778680858764,36.16,79524.33,145.1,-0.63901,0.00029,13.49283]
[1778680859107,36.16,79524.33,145.1,-0.63901,0.00029,13.49283]
[1778680859206,36.16,79524.33,145.1,-0.63901,0.00029,13.49283]
[1778680859501,36.16,79524.33,145.1,-0.63901,0.00029,13.49283]
[1778680859771,36.16,79513.08,145.1,-0.64224,0.00029,13.44898]
[1778680860275,36.16,79513.08,145.1,-0.64224,0.00029,13.44898]
[1778680860348,36.16,79513.08,145.1,-0.64224,0.00029,13.44898]
[1778680860372,36.16,79513.08,145.1,-0.64224,0.00029,13.44898]
[1778680860779,36.16,79511.24,145.1,-0.64277,0.00029,13.44173]
[1778680860860,36.16,79511.24,145.1,-0.64277,0.00029,13.44173]
[1778680861785,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862082,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862259,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862329,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862359,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862462,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862713,36.16,79508.5,145.1,-0.64354,0.00029,13.43102]
[1778680862793,36.16,79500.58,145.1,-0.64581,0.00029,13.39942]
[1778680863173,36.16,79500.58,145.1,-0.64581,0.00029,13.39942]
[1778680863265,36.16,79500.58,145.1,-0.64581,0.00029,13.39942]
[1778680863500,36.16,79500.58,145.1,-0.64581,0.00029,13.39942]
[1778680863809,36.16,79500.58,145.1,-0.64581,0.00029,13.39942]
[1778680863802,36.16,79494.43,145.1,-0.64756,0.00029,13.37461]
[1778680864157,36.16,79494.43,145.1,-0.64756,0.00029,13.37461]
[1778680864242,36.16,79494.43,145.1,-0.64756,0.00029,13.37461]
[1778680864720,36.16,79494.43,145.1,-0.64756,0.00029,13.37461]
[1778680864809,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865118,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865151,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865190,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865216,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865227,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865567,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865656,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865844,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865978,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865982,36.16,79495.96,145.1,-0.64712,0.00029,13.3809]
[1778680865822,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866158,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866248,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866571,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866692,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866723,36.16,79481.25,145.1,-0.6513,0.00028,13.32064]
[1778680866828,36.16,79476.17,145.1,-0.65275,0.00028,13.29951]
[1778680867766,36.16,79476.17,145.1,-0.65275,0.00028,13.29951]
[1778680867835,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868087,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868153,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868192,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868340,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868343,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868377,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868579,36.16,79483.12,145.1,-0.65077,0.00028,13.32842]
[1778680868842,36.16,79504.64,145.1,-0.64464,0.00029,13.4157]
[1778680869358,36.16,79504.64,145.1,-0.64464,0.00029,13.4157]
[1778680869647,36.16,79504.64,145.1,-0.64464,0.00029,13.4157]
[1778680870772,36.17,79514.45,145.1,-0.64182,0.00029,13.45466]
[1778680871273,36.17,79514.45,145.1,-0.64182,0.00029,13.45466]
[1778680871482,36.17,79522.08,145.1,-0.63963,0.00029,13.48438]
[1778680872257,36.17,79522.08,145.1,-0.63963,0.00029,13.48438]
[1778680872462,36.17,79522.08,145.1,-0.63963,0.00029,13.48438]
[1778680872515,36.17,79522.08,145.1,-0.63963,0.00029,13.48438]
[1778680872695,36.17,79522.08,145.1,-0.63963,0.00029,13.48438]
[1778680872710,36.17,79516.01,145.1,-0.64137,0.00029,13.4608]
[1778680873709,36.17,79489.51,145.1,-0.64895,0.00028,13.35479]
[1778680873913,36.17,79489.51,145.1,-0.64895,0.00028,13.35479]
[1778680874061,36.17,79489.51,145.1,-0.64895,0.00028,13.35479]
[1778680874848,36.17,79489.51,145.1,-0.64895,0.00028,13.35479]
[1778680874076,36.17,79477.9,145.1,-0.65223,0.00028,13.30705]
[1778680874984,36.17,79477.9,145.1,-0.65223,0.00028,13.30705]
[1778680874989,36.17,79477.9,145.1,-0.65223,0.00028,13.30705]
[1778680875537,36.17,79477.9,145.1,-0.65223,0.00028,13.30705]
[1778680875625,36.17,79477.9,145.1,-0.65223,0.00028,13.30705]
[1778680875657,36.17,79469.31,145.1,-0.65466,0.00028,13.27106]
[1778680876600,36.17,79469.31,145.1,-0.65466,0.00028,13.27106]
[1778680876777,36.17,79469.31,145.1,-0.65466,0.00028,13.27106]
[1778680876841,36.17,79469.31,145.1,-0.65466,0.00028,13.27106]
[1778680876779,36.2,79465.36,145.1,-0.65564,0.00028,13.25638]
[1778680876920,36.2,79465.36,145.1,-0.65564,0.00028,13.25638]
[1778680876992,36.2,79465.36,145.1,-0.65564,0.00028,13.25638]
[1778680877177,36.2,79465.36,145.1,-0.65564,0.00028,13.25638]
[1778680877265,36.21,79460.61,145.1,-0.65693,0.00028,13.2369]
[1778680878356,36.21,79460.61,145.1,-0.65693,0.00028,13.2369]
[1778680878358,36.21,79460.61,145.1,-0.65693,0.00028,13.2369]
[1778680878611,36.23,79462.68,145.1,-0.6563,0.00028,13.24643]
[1778680879222,36.23,79462.68,145.1,-0.6563,0.00028,13.24643]
[1778680879605,36.23,79462.68,145.1,-0.6563,0.00028,13.24643]
[1778680879706,36.24,79467.74,145.1,-0.65481,0.00028,13.26868]
[1778680879957,36.24,79467.74,145.1,-0.65481,0.00028,13.26868]
[1778680880633,36.25,79469.98,145.1,-0.65412,0.00028,13.27889]
[1778680880906,36.25,79469.98,145.1,-0.65412,0.00028,13.27889]
[1778680881552,36.25,79469.98,145.1,-0.65412,0.00028,13.27889]
[1778680881911,36.25,79469.98,145.1,-0.65412,0.00028,13.27889]
[1778680881637,36.27,79475.5,145.1,-0.65249,0.00028,13.30304]
[1778680881989,36.27,79489.9,145.1,-0.64841,0.00028,13.36227]
[1778680883212,36.27,79489.9,145.1,-0.64841,0.00028,13.36227]
[1778680883353,36.27,79489.9,145.1,-0.64841,0.00028,13.36227]
[1778680883487,36.27,79489.9,145.1,-0.64841,0.00028,13.36227]
[1778680883553,36.27,79492.38,145.1,-0.64769,0.00028,13.37254]
[1778680884046,36.27,79492.38,145.1,-0.64769,0.00028,13.37254]
[1778680884121,36.27,79497.93,145.1,-0.64611,0.00028,13.3949]
[1778680885319,36.28,79499.88,145.1,-0.64554,0.00028,13.40289]
[1778680886089,36.28,79499.88,145.1,-0.64554,0.00028,13.40289]
[1778680887124,36.28,79498.85,145.1,-0.64583,0.00028,13.39876]
[1778680887355,36.28,79498.85,145.1,-0.64583,0.00028,13.39876]
[1778680887456,36.28,79495.59,145.1,-0.64675,0.00028,13.38584]
[1778680888407,36.28,79495.59,145.1,-0.64675,0.00028,13.38584]
[1778680889022,36.28,79499.52,145.1,-0.64562,0.00028,13.4017]
[1778680890030,36.28,79501.79,145.1,-0.64497,0.00028,13.41085]
[1778680891052,36.28,79501.79,145.1,-0.64497,0.00028,13.41085]
[1778680891072,36.28,79501.79,145.1,-0.64497,0.00028,13.41085]
[1778680891709,36.28,79501.79,145.1,-0.64497,0.00028,13.41085]
[1778680891777,36.29,79501.32,145.1,-0.64516,0.00028,13.40199]
[1778680892642,36.29,79501.32,145.1,-0.64516,0.00028,13.40199]
[1778680892744,36.29,79486.11,145.1,-0.64949,0.00028,13.34055]
[1778680893371,36.29,79486.11,145.1,-0.64949,0.00028,13.34055]
[1778680893377,36.29,79486.11,145.1,-0.64949,0.00028,13.34055]
[1778680893566,36.29,79486.11,145.1,-0.64949,0.00028,13.34055]
[1778680893868,36.29,79486.11,145.1,-0.64949,0.00028,13.34055]
[1778680893649,36.29,79473.74,145.1,-0.65299,0.00028,13.28946]
[1778680894013,36.29,79473.74,145.1,-0.65299,0.00028,13.28946]
[1778680894084,36.29,79473.74,145.1,-0.65299,0.00028,13.28946]
[1778680894106,36.29,79467.1,145.1,-0.65487,0.00028,13.26163]
[1778680895453,36.29,79467.1,145.1,-0.65487,0.00028,13.26163]
[1778680895871,36.29,79467.1,145.1,-0.65487,0.00028,13.26163]
[1778680895468,36.29,79463.25,145.1,-0.65594,0.00028,13.24558]
[1778680896016,36.29,79463.25,145.1,-0.65594,0.00028,13.24558]
[1778680896268,36.29,79463.25,145.1,-0.65594,0.00028,13.24558]
[1778680896855,36.29,79463.25,145.1,-0.65594,0.00028,13.24558]
[1778680896313,36.3,79462.34,145.1,-0.65617,0.00028,13.24205]
[1778680896953,36.3,79462.34,145.1,-0.65617,0.00028,13.24205]
[1778680896986,36.3,79462.34,145.1,-0.65617,0.00028,13.24205]
[1778680897306,36.3,79462.34,145.1,-0.65617,0.00028,13.24205]
[1778680897405,36.28,79482.06,145.1,-0.65065,0.00028,13.32376]
[1778680898044,36.28,79482.06,145.1,-0.65065,0.00028,13.32376]
[1778680898203,36.28,79482.06,145.1,-0.65065,0.00028,13.32376]
[1778680898461,36.28,79482.06,145.1,-0.65065,0.00028,13.32376]
[1778680898545,36.28,79493.07,145.1,-0.64752,0.00028,13.36876]
[1778680899183,36.29,79500.28,145.1,-0.64546,0.00028,13.39781]
[1778680900101,36.29,79506.96,145.1,-0.64356,0.00029,13.42434]
[1778680901107,36.29,79510.73,145.1,-0.64247,0.00029,13.43929]
[1778680904782,36.29,79512.76,145.1,-0.64188,0.00029,13.44744]
[1778680905470,36.29,79510.43,145.1,-0.64254,0.00029,13.43836]
[1778680906741,36.29,79510.43,145.1,-0.64254,0.00029,13.43836]
[1778680906801,36.29,79511.06,145.1,-0.64236,0.00029,13.44088]
[1778680907567,36.3,79529.21,145.1,-0.63715,0.00029,13.51099]
[1778680908159,36.3,79536.45,145.1,-0.63507,0.00029,13.53831]
[1778680909166,36.3,79538.93,145.1,-0.63436,0.00029,13.54758]
[1778680910895,36.3,79538.93,145.1,-0.63436,0.00029,13.54758]
[1778680910581,36.3,79541.09,145.1,-0.63373,0.00029,13.55567]
[1778680911239,36.3,79541.09,145.1,-0.63373,0.00029,13.55567]
[1778680911283,36.3,79545.74,145.1,-0.63239,0.00029,13.57291]
[1778680913280,36.3,79547.47,145.1,-0.63189,0.00029,13.57932]
[1778680913882,36.3,79547.47,145.1,-0.63189,0.00029,13.57932]
[1778680913743,36.3,79557.46,145.1,-0.629,0.00029,13.61567]
[1778680914543,36.3,79557.46,145.1,-0.629,0.00029,13.61567]
[1778680914602,36.3,79557.46,145.1,-0.629,0.00029,13.61567]
[1778680915298,36.3,79556.13,145.1,-0.62938,0.00029,13.6109]
[1778680915579,36.3,79556.13,145.1,-0.62938,0.00029,13.6109]
[1778680915636,36.3,79554.51,145.1,-0.62985,0.00029,13.60507]
[1778680915905,36.3,79554.51,145.1,-0.62985,0.00029,13.60507]
[1778680916278,36.3,79554.51,145.1,-0.62985,0.00029,13.60507]
[1778680916282,36.3,79554.51,145.1,-0.62985,0.00029,13.60507]
[1778680916302,36.3,79543.9,145.1,-0.63291,0.00029,13.56627]
[1778680917496,36.3,79543.9,145.1,-0.63291,0.00029,13.56627]
[1778680917504,36.3,79541.83,145.1,-0.6335,0.00029,13.55863]
[1778680918783,36.3,79541.83,145.1,-0.6335,0.00029,13.55863]
[1778680918884,36.3,79548.38,145.1,-0.63161,0.00029,13.58281]
[1778680918912,36.3,79548.38,145.1,-0.63161,0.00029,13.58281]
[1778680919738,36.3,79548.38,145.1,-0.63161,0.00029,13.58281]
[1778680919825,36.3,79554.84,145.1,-0.62975,0.00029,13.60635]
[1778680921484,36.3,79556.42,145.1,-0.62929,0.00029,13.61208]
[1778680921652,36.3,79556.42,145.1,-0.62929,0.00029,13.61208]
[1778680921807,36.3,79556.42,145.1,-0.62929,0.00029,13.61208]
[1778680922182,36.3,79558.23,145.1,-0.62876,0.00029,13.61862]
[1778680922736,36.3,79569.43,145.1,-0.62552,0.00029,13.65844]
[1778680923563,36.31,79589.82,145.1,-0.61959,0.00029,13.72864]
[1778680924791,36.31,79590.11,145.1,-0.6195,0.00029,13.72964]
[1778680926287,36.31,79595.62,145.1,-0.6179,0.00029,13.74811]
[1778680929130,36.31,79594.05,145.1,-0.61835,0.00029,13.74291]
[1778680929340,36.31,79594.05,145.1,-0.61835,0.00029,13.74291]
[1778680929419,36.31,79586.99,145.1,-0.62041,0.00029,13.71919]
[1778680930315,36.31,79582.84,145.1,-0.62161,0.00029,13.70509]
[1778680931322,36.31,79578.75,145.1,-0.6228,0.00029,13.69106]
[1778680932562,36.31,79578.75,145.1,-0.6228,0.00029,13.69106]
[1778680932664,36.31,79577.76,145.1,-0.62308,0.00029,13.68766]
[1778680933336,36.31,79585.42,145.1,-0.62086,0.00029,13.71391]
[1778680934884,36.31,79589.27,145.1,-0.61974,0.00029,13.72694]
[1778680936055,36.31,79589.22,145.1,-0.61975,0.00029,13.72676]
[1778680936414,36.31,79582.5,145.1,-0.62171,0.00029,13.70395]
[1778680937235,36.31,79582.5,145.1,-0.62171,0.00029,13.70395]
[1778680937533,36.31,79589.46,145.1,-0.61968,0.00029,13.72757]
[1778680938245,36.31,79589.46,145.1,-0.61968,0.00029,13.72757]
[1778680938744,36.31,79589.46,145.1,-0.61968,0.00029,13.72757]
[1778680938832,36.31,79604.79,145.1,-0.61521,0.00029,13.77837]
[1778680939114,36.31,79604.79,145.1,-0.61521,0.00029,13.77837]
[1778680939512,36.31,79604.79,145.1,-0.61521,0.00029,13.77837]
[1778680939802,36.31,79604.79,145.1,-0.61521,0.00029,13.77837]
[1778680939839,36.31,79612.38,145.1,-0.61299,0.00029,13.80288]
[1778680940396,36.31,79617.05,145.1,-0.61163,0.00029,13.81775]
[1778680941941,36.31,79618.55,145.1,-0.61119,0.00029,13.8225]
[1778680941969,36.31,79618.55,145.1,-0.61119,0.00029,13.8225]
[1778680942068,36.31,79618.55,145.1,-0.61119,0.00029,13.8225]
[1778680942410,36.31,79616.28,145.1,-0.61185,0.00029,13.81533]
[1778680942983,36.31,79616.28,145.1,-0.61185,0.00029,13.81533]
[1778680945042,36.31,79616.07,145.1,-0.61191,0.00029,13.81469]
[1778680945301,36.31,79616.07,145.1,-0.61191,0.00029,13.81469]
[1778680945846,36.31,79616.07,145.1,-0.61191,0.00029,13.81469]
[1778680946817,36.31,79615.8,145.1,-0.61199,0.00029,13.81383]
[1778680947025,36.31,79615.65,145.1,-0.61203,0.00029,13.81335]
[1778680947446,36.31,79611.37,145.1,-0.61329,0.00029,13.79967]
[1778680947937,36.31,79611.37,145.1,-0.61329,0.00029,13.79967]
[1778680949281,36.31,79610.27,145.1,-0.61361,0.00029,13.79613]
[1778680949461,36.31,79604.5,145.1,-0.6153,0.00029,13.77744]
[1778680950301,36.31,79604.5,145.1,-0.6153,0.00029,13.77744]
[1778680950835,36.31,79604.5,145.1,-0.6153,0.00029,13.77744]
[1778680950838,36.31,79604.5,145.1,-0.6153,0.00029,13.77744]
[1778680951291,36.31,79605.25,145.1,-0.61508,0.00029,13.77989]
[1778680951708,36.31,79605.25,145.1,-0.61508,0.00029,13.77989]
[1778680951750,36.31,79612.22,145.1,-0.61309,0.00029,13.79542]
[1778680952096,36.31,79612.22,145.1,-0.61309,0.00029,13.79542]
[1778680957502,36.31,79610.8,145.1,-0.61351,0.00029,13.79087]
[1778680960541,36.31,79614.37,145.1,-0.61247,0.00029,13.80228]
[1778680963124,36.31,79613.65,145.1,-0.61268,0.00029,13.79997]
[1778680963194,36.31,79613.65,145.1,-0.61268,0.00029,13.79997]
[1778680963564,36.31,79620.09,145.1,-0.61079,0.00029,13.82037]
[1778680963970,36.31,79620.09,145.1,-0.61079,0.00029,13.82037]
[1778680964569,36.31,79625.89,145.1,-0.60909,0.00029,13.83849]
[1778680965568,36.31,79625.89,145.1,-0.60909,0.00029,13.83849]
[1778680965989,36.31,79624.88,145.1,-0.60939,0.00029,13.83535]
[1778680966583,36.31,79618.67,145.1,-0.61121,0.00029,13.81588]
[1778680966999,36.31,79618.67,145.1,-0.61121,0.00029,13.81588]
[1778680967324,36.31,79618.67,145.1,-0.61121,0.00029,13.81588]
[1778680967351,36.31,79618.67,145.1,-0.61121,0.00029,13.81588]
[1778680967733,36.31,79618.67,145.1,-0.61121,0.00029,13.81588]
[1778680967761,36.31,79616.26,145.1,-0.61192,0.00029,13.80824]
[1778680968395,36.31,79616.26,145.1,-0.61192,0.00029,13.80824]
[1778680968687,36.31,79616.26,145.1,-0.61192,0.00029,13.80824]
[1778680968788,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969237,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969351,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969400,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969460,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969611,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969706,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969853,36.31,79611.49,145.1,-0.61331,0.00029,13.793]
[1778680969866,36.31,79606.29,145.1,-0.61484,0.00029,13.77621]
[1778680970453,36.31,79606.29,145.1,-0.61484,0.00029,13.77621]
[1778680970612,36.31,79585.76,145.1,-0.62082,0.00029,13.70799]
[1778680971407,36.31,79585.76,145.1,-0.62082,0.00029,13.70799]
[1778680971544,36.31,79585.76,145.1,-0.62082,0.00029,13.70799]
[1778680971936,36.31,79578.19,145.1,-0.62302,0.00029,13.68209]
[1778680972049,36.31,79578.19,145.1,-0.62302,0.00029,13.68209]
[1778680972158,36.31,79578.19,145.1,-0.62302,0.00029,13.68209]
[1778680972950,36.31,79578.19,145.1,-0.62302,0.00029,13.68209]
[1778680972632,36.31,79567.99,145.1,-0.62598,0.00029,13.64648]
[1778680973640,36.31,79565.78,145.1,-0.62663,0.00029,13.63864]
[1778680974563,36.31,79565.78,145.1,-0.62663,0.00029,13.63864]
[1778680974845,36.31,79569.3,145.1,-0.62561,0.00029,13.65104]
[1778680975457,36.31,79569.3,145.1,-0.62561,0.00029,13.65104]
[1778680975776,36.31,79569.3,145.1,-0.62561,0.00029,13.65104]
[1778680975851,36.31,79579.04,145.1,-0.62278,0.00029,13.68493]
[1778680976962,36.31,79584.45,145.1,-0.62121,0.00029,13.70347]
[1778680977291,36.31,79584.45,145.1,-0.62121,0.00029,13.70347]
[1778680977396,36.31,79584.45,145.1,-0.62121,0.00029,13.70347]
[1778680977937,36.31,79580.1,145.1,-0.62248,0.00029,13.68855]
[1778680978595,36.31,79580.1,145.1,-0.62248,0.00029,13.68855]
[1778680978675,36.31,79577.4,145.1,-0.62326,0.00029,13.67921]
[1778680979094,36.31,79577.4,145.1,-0.62326,0.00029,13.67921]
[1778680979682,36.3,79581.37,145.1,-0.62211,0.00029,13.69285]
[1778680982703,36.3,79578.43,145.1,-0.62298,0.00029,13.68265]
[1778680983488,36.3,79578.43,145.1,-0.62298,0.00029,13.68265]
[1778680983514,36.3,79578.43,145.1,-0.62298,0.00029,13.68265]
[1778680983710,36.3,79577.79,145.1,-0.62316,0.00029,13.68041]
[1778680984491,36.3,79577.79,145.1,-0.62316,0.00029,13.68041]
[1778680984717,36.3,79580.04,145.1,-0.62251,0.00029,13.68814]
[1778680989752,36.3,79580.67,145.1,-0.62234,0.00029,13.69017]
[1778680990759,36.3,79583.44,145.1,-0.62154,0.00029,13.69962]
[1778680994691,36.29,79581.68,145.1,-0.62206,0.00029,13.6935]
[1778680994787,36.29,79588.74,145.1,-0.62001,0.00029,13.7175]
[1778680995360,36.29,79588.74,145.1,-0.62001,0.00029,13.7175]
[1778680995528,36.29,79588.74,145.1,-0.62001,0.00029,13.7175]
[1778680995973,36.29,79588.74,145.1,-0.62001,0.00029,13.7175]
[1778680995794,36.29,79600.68,145.1,-0.61653,0.00029,13.75731]
[1778680996801,36.29,79603.37,145.1,-0.61574,0.00029,13.76613]
[1778680997214,36.29,79603.37,145.1,-0.61574,0.00029,13.76613]
[1778680997707,36.29,79603.37,145.1,-0.61574,0.00029,13.76613]
[1778680997976,36.29,79603.37,145.1,-0.61574,0.00029,13.76613]
[1778680998815,36.29,79610.58,145.1,-0.61364,0.00029,13.78951]
[1778680999166,36.29,79610.58,145.1,-0.61364,0.00029,13.78951]
[1778680999222,36.29,79610.58,145.1,-0.61364,0.00029,13.78951]
[1778680999244,36.29,79610.58,145.1,-0.61364,0.00029,13.78951]
[1778680999822,36.29,79620.93,145.1,-0.61061,0.00029,13.82241]
[1778681000829,36.29,79631.09,145.1,-0.60763,0.00029,13.85393]
[1778681001042,36.29,79631.09,145.1,-0.60763,0.00029,13.85393]
[1778681001081,36.29,79631.09,145.1,-0.60763,0.00029,13.85393]
[1778681001151,36.29,79631.09,145.1,-0.60763,0.00029,13.85393]
[1778681001836,36.29,79636.66,145.1,-0.60599,0.00029,13.87089]
[1778681002742,36.29,79636.66,145.1,-0.60599,0.00029,13.87089]
[1778681002843,36.29,79640.93,145.1,-0.60473,0.00029,13.88372]
[1778681003019,36.29,79640.93,145.1,-0.60473,0.00029,13.88372]
[1778681003537,36.29,79640.93,145.1,-0.60473,0.00029,13.88372]
[1778681003850,36.29,79644.65,145.1,-0.60364,0.00029,13.89478]
[1778681004380,36.29,79644.65,145.1,-0.60364,0.00029,13.89478]
[1778681004967,36.29,79642.47,145.1,-0.60429,0.00029,13.88827]
[1778681006840,36.29,79642.21,145.1,-0.60437,0.00029,13.88747]
[1778681006871,36.29,79646.66,145.1,-0.60306,0.00029,13.90066]
[1778681008611,36.29,79646.75,145.1,-0.60303,0.00029,13.9009]
[1778681008874,36.29,79646.75,145.1,-0.60303,0.00029,13.9009]
[1778681008885,36.29,79649.37,145.1,-0.60226,0.00029,13.90858]
[1778681009900,36.29,79653.06,145.1,-0.60118,0.0003,13.91932]
[1778681010321,36.29,79653.06,145.1,-0.60118,0.0003,13.91932]
[1778681010575,36.29,79653.06,145.1,-0.60118,0.0003,13.91932]
[1778681010973,36.29,79653.06,145.1,-0.60118,0.0003,13.91932]
[1778681011253,36.28,79655.01,145.1,-0.6006,0.0003,13.92494]
[1778681011809,36.28,79655.01,145.1,-0.6006,0.0003,13.92494]
[1778681011908,36.28,79661.59,145.1,-0.59871,0.0003,13.93685]
[1778681012337,36.28,79661.59,145.1,-0.59871,0.0003,13.93685]
[1778681012602,36.28,79661.59,145.1,-0.59871,0.0003,13.93685]
[1778681012621,36.28,79661.59,145.1,-0.59871,0.0003,13.93685]
[1778681012674,36.28,79661.59,145.1,-0.59871,0.0003,13.93685]
[1778681012915,36.28,79657.84,145.1,-0.59982,0.0003,13.92613]
[1778681013335,36.28,79657.84,145.1,-0.59982,0.0003,13.92613]
[1778681013922,36.28,79651.92,145.1,-0.60157,0.0003,13.90898]
[1778681014171,36.28,79651.92,145.1,-0.60157,0.0003,13.90898]
[1778681014296,36.28,79651.92,145.1,-0.60157,0.0003,13.90898]
[1778681014961,36.28,79639.98,145.1,-0.6051,0.00029,13.87363]
[1778681015689,36.28,79639.98,145.1,-0.6051,0.00029,13.87363]
[1778681015768,36.28,79639.98,145.1,-0.6051,0.00029,13.87363]
[1778681015974,36.28,79635.8,145.1,-0.60633,0.00029,13.86098]
[1778681016943,36.28,79645.22,145.1,-0.60356,0.00029,13.88923]
[1778681017201,36.28,79645.22,145.1,-0.60356,0.00029,13.88923]
[1778681018003,36.28,79645.04,145.1,-0.60361,0.00029,13.88866]
[1778681018265,36.28,79645.04,145.1,-0.60361,0.00029,13.88866]
[1778681018957,36.28,79637.5,145.1,-0.60584,0.00029,13.86606]
[1778681019422,36.28,79637.5,145.1,-0.60584,0.00029,13.86606]
[1778681020606,36.28,79635.75,145.1,-0.60636,0.00029,13.86074]
[1778681020952,36.28,79635.75,145.1,-0.60636,0.00029,13.86074]
[1778681020974,36.27,79630.58,145.1,-0.60788,0.00029,13.8449]
[1778681026011,36.27,79630.55,145.1,-0.60791,0.00029,13.84461]
[1778681026409,36.27,79630.55,145.1,-0.60791,0.00029,13.84461]
[1778681027018,36.27,79634.18,145.1,-0.60684,0.00029,13.85569]
[1778681027133,36.27,79634.18,145.1,-0.60684,0.00029,13.85569]
[1778681028025,36.27,79636.91,145.1,-0.60604,0.00029,13.86395]
[1778681029032,36.27,79641.7,145.1,-0.60464,0.00029,13.87836]
[1778681030190,36.26,79642.18,145.1,-0.6045,0.00029,13.87977]
[1778681031046,36.26,79644.03,145.1,-0.60395,0.00029,13.88525]
[1778681032053,36.26,79647.33,145.1,-0.60298,0.0003,13.895]
[1778681034871,36.26,79645.65,145.1,-0.60348,0.00029,13.89]
[1778681034884,36.26,79645.65,145.1,-0.60348,0.00029,13.89]
[1778681034973,36.26,79644.88,145.1,-0.60372,0.00029,13.88765]
[1778681036117,36.26,79643.3,145.1,-0.60418,0.00029,13.88295]
[1778681036130,36.26,79643.3,145.1,-0.60418,0.00029,13.88295]
[1778681036291,36.26,79643.3,145.1,-0.60418,0.00029,13.88295]
[1778681036912,36.26,79643.3,145.1,-0.60418,0.00029,13.88295]
[1778681036965,36.26,79632.94,145.1,-0.60724,0.00029,13.85157]
[1778681037552,36.25,79623.46,145.1,-0.61004,0.00029,13.82218]
[1778681038350,36.25,79623.46,145.1,-0.61004,0.00029,13.82218]
[1778681038816,36.25,79621.12,145.1,-0.61073,0.00029,13.81479]
[1778681042674,36.25,79621.31,145.1,-0.61068,0.00029,13.81529]
[1778681043441,36.25,79621.73,145.1,-0.61057,0.00029,13.81652]
[1778681043530,36.25,79621.73,145.1,-0.61057,0.00029,13.81652]
[1778681043819,36.25,79628.59,145.1,-0.60855,0.00029,13.83788]
[1778681044323,36.25,79628.59,145.1,-0.60855,0.00029,13.83788]
[1778681044350,36.25,79628.59,145.1,-0.60855,0.00029,13.83788]
[1778681044409,36.24,79647.08,145.1,-0.60311,0.0003,13.89377]
[1778681045986,36.24,79647.08,145.1,-0.60311,0.0003,13.89377]
[1778681046077,36.24,79642.86,145.1,-0.60436,0.00029,13.88119]
[1778681046981,36.24,79642.86,145.1,-0.60436,0.00029,13.88119]
[1778681047053,36.24,79632.11,145.1,-0.60753,0.00029,13.84859]
[1778681047164,36.24,79624.86,145.1,-0.60967,0.00029,13.82615]
[1778681049299,36.24,79622.88,145.1,-0.61025,0.00029,13.8199]
[1778681053415,36.23,79624.48,145.1,-0.60981,0.00029,13.82466]
[1778681053778,36.23,79624.48,145.1,-0.60981,0.00029,13.82466]
[1778681053824,36.23,79624.48,145.1,-0.60981,0.00029,13.82466]
[1778681053987,36.23,79624.48,145.1,-0.60981,0.00029,13.82466]
[1778681054058,36.23,79629.0,145.1,-0.60848,0.00029,13.83869]
[1778681054108,36.23,79629.0,145.1,-0.60848,0.00029,13.83869]
[1778681054367,36.23,79629.0,145.1,-0.60848,0.00029,13.83869]
[1778681054652,36.23,79649.21,145.1,-0.60252,0.0003,13.89966]
[1778681055221,36.23,79656.38,145.1,-0.6004,0.0003,13.92055]
[1778681056458,36.23,79656.38,145.1,-0.6004,0.0003,13.92055]
[1778681056558,36.23,79657.41,145.1,-0.6001,0.0003,13.92348]
[1778681057361,36.23,79657.41,145.1,-0.6001,0.0003,13.92348]
[1778681057478,36.23,79657.41,145.1,-0.6001,0.0003,13.92348]
[1778681057491,36.23,79657.41,145.1,-0.6001,0.0003,13.92348]
[1778681058404,36.23,79657.48,145.1,-0.60009,0.0003,13.92365]
[1778681058465,36.23,79661.87,145.1,-0.59879,0.0003,13.93618]
[1778681064283,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064351,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064389,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064402,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064439,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064444,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064445,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064464,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681065055,36.22,79663.08,145.1,-0.59845,0.0003,13.93947]
[1778681064909,36.22,79662.48,145.1,-0.59863,0.0003,13.93769]
[1778681065318,36.22,79662.48,145.1,-0.59863,0.0003,13.93769]
[1778681065430,36.22,79662.48,145.1,-0.59863,0.0003,13.93769]
[1778681065514,36.22,79637.23,145.1,-0.6061,0.00029,13.8635]
[1778681066660,36.22,79637.23,145.1,-0.6061,0.00029,13.8635]
[1778681066666,36.22,79637.23,145.1,-0.6061,0.00029,13.8635]
[1778681066732,36.22,79637.23,145.1,-0.6061,0.00029,13.8635]
[1778681066929,36.22,79637.23,145.1,-0.6061,0.00029,13.8635]
[1778681066974,36.21,79634.79,145.1,-0.60683,0.00029,13.85595]
[1778681067768,36.21,79625.97,145.1,-0.60943,0.00029,13.82867]
[1778681068460,36.21,79625.97,145.1,-0.60943,0.00029,13.82867]
[1778681068574,36.21,79621.96,145.1,-0.61062,0.00029,13.81605]
[1778681069319,36.21,79618.79,145.1,-0.61155,0.00029,13.80603]
[1778681070440,36.21,79618.79,145.1,-0.61155,0.00029,13.80603]
[1778681070480,36.2,79613.55,145.1,-0.6131,0.00029,13.78916]
[1778681071178,36.2,79613.55,145.1,-0.6131,0.00029,13.78916]
[1778681071306,36.2,79613.55,145.1,-0.6131,0.00029,13.78916]
[1778681071605,36.2,79613.55,145.1,-0.6131,0.00029,13.78916]
[1778681071656,36.2,79608.64,145.1,-0.6146,0.00029,13.76626]
[1778681072300,36.2,79608.64,145.1,-0.6146,0.00029,13.76626]
[1778681072659,36.2,79608.64,145.1,-0.6146,0.00029,13.76626]
[1778681073449,36.2,79606.56,145.1,-0.61522,0.00029,13.75943]
[1778681074451,36.2,79610.61,145.1,-0.61404,0.00029,13.77248]
[1778681075361,36.2,79607.8,145.1,-0.61487,0.00029,13.76335]
[1778681077375,36.19,79611.25,145.1,-0.61387,0.00029,13.77442]
[1778681078938,36.19,79611.25,145.1,-0.61387,0.00029,13.77442]
[1778681079044,36.19,79611.25,145.1,-0.61387,0.00029,13.77442]
[1778681079139,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079199,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079289,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079361,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079365,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079524,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681079969,36.19,79611.29,145.1,-0.61386,0.00029,13.77445]
[1778681080069,36.19,79600.05,145.1,-0.61716,0.00029,13.73768]
[1778681080400,36.19,79587.51,145.1,-0.62083,0.00029,13.69544]
[1778681081407,36.19,79585.02,145.1,-0.62157,0.00029,13.68688]
[1778681082239,36.19,79585.02,145.1,-0.62157,0.00029,13.68688]
[1778681082852,36.19,79585.02,145.1,-0.62157,0.00029,13.68688]
[1778681083741,36.19,79585.71,145.1,-0.62137,0.00029,13.68918]
[1778681083822,36.19,79590.16,145.1,-0.62007,0.00029,13.7043]
[1778681084599,36.19,79590.16,145.1,-0.62007,0.00029,13.7043]
[1778681085435,36.18,79595.38,145.1,-0.61855,0.00029,13.7218]
[1778681087850,36.18,79595.28,145.1,-0.61859,0.00029,13.72141]
[1778681087941,36.18,79593.18,145.1,-0.61921,0.00029,13.7143]
[1778681088456,36.18,79590.66,145.1,-0.61995,0.00029,13.70572]
[1778681089648,36.18,79590.66,145.1,-0.61995,0.00029,13.70572]
[1778681089729,36.18,79590.66,145.1,-0.61995,0.00029,13.70572]
[1778681089800,36.18,79588.2,145.1,-0.62068,0.00029,13.69731]
[1778681090471,36.17,79585.92,145.1,-0.62135,0.00029,13.68946]
[1778681091271,36.17,79585.92,145.1,-0.62135,0.00029,13.68946]
[1778681091478,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681092446,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681092878,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681092930,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681092947,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681092988,36.17,79588.07,145.1,-0.62072,0.00029,13.69675]
[1778681093081,36.17,79589.85,145.1,-0.62021,0.00029,13.70274]
[1778681093492,36.17,79602.7,145.1,-0.61645,0.00029,13.74571]
[1778681094499,36.17,79607.96,145.1,-0.61491,0.00029,13.76291]
[1778681096062,36.17,79607.96,145.1,-0.61491,0.00029,13.76291]
[1778681096114,36.17,79610.94,145.1,-0.61404,0.00029,13.77256]
[1778681096590,36.17,79610.94,145.1,-0.61404,0.00029,13.77256]
[1778681097028,36.17,79610.94,145.1,-0.61404,0.00029,13.77256]
[1778681097099,36.17,79613.86,145.1,-0.61318,0.00029,13.78195]
[1778681097520,36.17,79617.01,145.1,-0.61226,0.00029,13.79201]
[1778681101428,36.16,79619.02,145.1,-0.61168,0.00029,13.7983]
[1778681101555,36.16,79622.2,145.1,-0.61075,0.00029,13.80833]
[1778681102445,36.16,79622.2,145.1,-0.61075,0.00029,13.80833]
[1778681102521,36.16,79622.2,145.1,-0.61075,0.00029,13.80833]
[1778681102671,36.16,79622.2,145.1,-0.61075,0.00029,13.80833]
[1778681103047,36.16,79625.72,145.1,-0.60972,0.00029,13.81936]
[1778681103539,36.16,79625.72,145.1,-0.60972,0.00029,13.81936]
[1778681103564,36.16,79621.86,145.1,-0.61086,0.00029,13.80717]
[1778681104966,36.16,79615.98,145.1,-0.6126,0.00029,13.7884]
[1778681107025,36.16,79617.13,145.1,-0.61226,0.00029,13.79204]
[1778681107422,36.15,79615.21,145.1,-0.61283,0.00029,13.78584]
[1778681107486,36.15,79615.21,145.1,-0.61283,0.00029,13.78584]
[1778681107632,36.15,79615.21,145.1,-0.61283,0.00029,13.78584]
[1778681107701,36.15,79615.21,145.1,-0.61283,0.00029,13.78584]
[1778681107840,36.15,79615.21,145.1,-0.61283,0.00029,13.78584]
[1778681107941,36.15,79606.4,145.1,-0.61543,0.00029,13.75721]
[1778681108189,36.15,79606.4,145.1,-0.61543,0.00029,13.75721]
[1778681108630,36.15,79606.4,145.1,-0.61543,0.00029,13.75721]
[1778681108759,36.15,79595.79,145.1,-0.61854,0.00029,13.72207]
[1778681109263,36.15,79595.79,145.1,-0.61854,0.00029,13.72207]
[1778681109571,36.15,79595.79,145.1,-0.61854,0.00029,13.72207]
[1778681109779,36.15,79595.79,145.1,-0.61854,0.00029,13.72207]
[1778681110134,36.15,79594.68,145.1,-0.61887,0.00029,13.71827]
[1778681110321,36.15,79594.68,145.1,-0.61887,0.00029,13.71827]
[1778681110712,36.15,79594.68,145.1,-0.61887,0.00029,13.71827]
[1778681111594,36.15,79593.48,145.1,-0.61922,0.00029,13.71418]
[1778681111929,36.15,79593.48,145.1,-0.61922,0.00029,13.71418]
[1778681112078,36.15,79593.48,145.1,-0.61922,0.00029,13.71418]
[1778681112381,36.15,79594.56,145.1,-0.61891,0.00029,13.71776]
[1778681112841,36.15,79594.56,145.1,-0.61891,0.00029,13.71776]
[1778681112860,36.15,79594.56,145.1,-0.61891,0.00029,13.71776]
[1778681112917,36.15,79588.56,145.1,-0.62067,0.00029,13.6974]
[1778681113391,36.15,79588.56,145.1,-0.62067,0.00029,13.6974]
[1778681113624,36.15,79588.56,145.1,-0.62067,0.00029,13.6974]
[1778681113639,36.15,79590.87,145.1,-0.62,0.00029,13.70522]
[1778681114242,36.15,79590.87,145.1,-0.62,0.00029,13.70522]
[1778681114245,36.15,79590.87,145.1,-0.62,0.00029,13.70522]
[1778681114568,36.15,79590.87,145.1,-0.62,0.00029,13.70522]
[1778681114936,36.15,79590.87,145.1,-0.62,0.00029,13.70522]
[1778681115669,36.14,79589.71,145.1,-0.62034,0.00029,13.70123]
[1778681115994,36.14,79589.71,145.1,-0.62034,0.00029,13.70123]
[1778681116914,36.14,79588.9,145.1,-0.62058,0.00029,13.69844]
[1778681116933,36.14,79592.72,145.1,-0.61947,0.00029,13.71135]
[1778681117874,36.14,79592.72,145.1,-0.61947,0.00029,13.71135]
[1778681119715,36.14,79592.63,145.1,-0.6195,0.00029,13.71096]
[1778681119768,36.14,79592.63,145.1,-0.6195,0.00029,13.71096]
[1778681120533,36.14,79592.57,145.1,-0.61953,0.00029,13.71071]
[1778681120688,36.14,79596.0,145.1,-0.61853,0.00029,13.72221]
[1778681122625,36.14,79596.4,145.1,-0.61841,0.00029,13.72351]
[1778681123170,36.13,79597.64,145.1,-0.61805,0.00029,13.72761]
[1778681123221,36.13,79597.64,145.1,-0.61805,0.00029,13.72761]
[1778681124127,36.13,79597.64,145.1,-0.61805,0.00029,13.72761]
[1778681123710,36.13,79606.06,145.1,-0.61559,0.00029,13.75546]
[1778681124414,36.13,79606.06,145.1,-0.61559,0.00029,13.75546]
[1778681124716,36.13,79616.19,145.1,-0.61261,0.00029,13.78829]
[1778681125723,36.13,79618.84,145.1,-0.61183,0.00029,13.79673]
[1778681127737,36.13,79625.47,145.1,-0.60988,0.00029,13.81762]
[1778681128498,36.13,79625.47,145.1,-0.60988,0.00029,13.81762]
[1778681129152,36.13,79628.93,145.1,-0.60887,0.0003,13.82839]
[1778681129907,36.13,79645.54,145.1,-0.60396,0.0003,13.87902]
[1778681130324,36.13,79645.54,145.1,-0.60396,0.0003,13.87902]
[1778681130419,36.13,79645.54,145.1,-0.60396,0.0003,13.87902]
[1778681130683,36.13,79645.54,145.1,-0.60396,0.0003,13.87902]
[1778681130910,36.13,79655.27,145.1,-0.60108,0.0003,13.90769]
[1778681131793,36.13,79655.27,145.1,-0.60108,0.0003,13.90769]
[1778681131943,36.13,79655.27,145.1,-0.60108,0.0003,13.90769]
[1778681132036,36.13,79657.67,145.1,-0.60042,0.0003,13.9077]
[1778681132638,36.13,79657.67,145.1,-0.60042,0.0003,13.9077]
[1778681132996,36.13,79652.51,145.1,-0.60195,0.0003,13.89262]
[1778681133636,36.13,79652.51,145.1,-0.60195,0.0003,13.89262]
[1778681134048,36.13,79652.51,145.1,-0.60195,0.0003,13.89262]
[1778681134056,36.12,79653.12,145.1,-0.60177,0.0003,13.89439]
[1778681134258,36.12,79653.12,145.1,-0.60177,0.0003,13.89439]
[1778681134788,36.12,79652.11,145.1,-0.60208,0.0003,13.8914]
[1778681136279,36.12,79653.66,145.1,-0.60162,0.0003,13.89592]
[1778681136472,36.12,79653.66,145.1,-0.60162,0.0003,13.89592]
[1778681136837,36.12,79653.66,145.1,-0.60162,0.0003,13.89592]
[1778681136962,36.12,79653.66,145.1,-0.60162,0.0003,13.89592]
[1778681136965,36.12,79660.51,145.1,-0.59959,0.0003,13.91575]
[1778681137396,36.12,79660.51,145.1,-0.59959,0.0003,13.91575]
[1778681137640,36.12,79660.51,145.1,-0.59959,0.0003,13.91575]
[1778681137749,36.12,79660.51,145.1,-0.59959,0.0003,13.91575]
[1778681137816,36.12,79676.97,145.1,-0.59469,0.0003,13.962]
[1778681138823,36.12,79679.72,145.1,-0.59388,0.0003,13.96951]
[1778681141663,36.12,79679.53,145.1,-0.59394,0.0003,13.96894]
[1778681145167,36.11,79681.62,145.1,-0.59333,0.0003,13.97451]
[1778681151099,36.1,79679.54,145.1,-0.59398,0.0003,13.96863]
[1778681151914,36.1,79677.07,145.1,-0.59472,0.0003,13.96179]
[1778681152775,36.1,79677.07,145.1,-0.59472,0.0003,13.96179]
[1778681152803,36.1,79677.07,145.1,-0.59472,0.0003,13.96179]
[1778681152839,36.1,79677.07,145.1,-0.59472,0.0003,13.96179]
[1778681152921,36.1,79685.79,145.1,-0.59212,0.0003,13.98543]
[1778681153313,36.1,79685.79,145.1,-0.59212,0.0003,13.98543]
[1778681153928,36.1,79693.16,145.1,-0.58992,0.0003,14.00497]
[1778681154539,36.1,79693.16,145.1,-0.58992,0.0003,14.00497]
[1778681154922,36.1,79693.16,145.1,-0.58992,0.0003,14.00497]
[1778681154935,36.1,79687.98,145.1,-0.59147,0.0003,13.99124]
[1778681155942,36.1,79684.87,145.1,-0.59241,0.0003,13.98289]
[1778681156509,36.1,79684.87,145.1,-0.59241,0.0003,13.98289]
[1778681156642,36.1,79684.87,145.1,-0.59241,0.0003,13.98289]
[1778681156657,36.1,79684.87,145.1,-0.59241,0.0003,13.98289]
[1778681157048,36.1,79684.87,145.1,-0.59241,0.0003,13.98289]
[1778681157080,36.09,79691.12,145.1,-0.59054,0.0003,13.99952]
[1778681157956,36.09,79697.61,145.1,-0.5886,0.0003,14.01647]
[1778681159077,36.09,79697.61,145.1,-0.5886,0.0003,14.01647]
[1778681159100,36.09,79695.28,145.1,-0.5893,0.0003,14.01038]
[1778681159203,36.09,79695.28,145.1,-0.5893,0.0003,14.01038]
[1778681159970,36.09,79688.96,145.1,-0.5912,0.0003,13.99371]
[1778681161164,36.09,79688.96,145.1,-0.5912,0.0003,13.99371]
[1778681161313,36.09,79688.01,145.1,-0.59149,0.0003,13.99115]
[1778681163604,36.09,79685.93,145.1,-0.59212,0.0003,13.98551]
[1778681164067,36.09,79685.93,145.1,-0.59212,0.0003,13.98551]
[1778681164169,36.08,79680.33,145.1,-0.59379,0.0003,13.97032]
[1778681164730,36.08,79680.33,145.1,-0.59379,0.0003,13.97032]
[1778681165007,36.08,79670.57,145.1,-0.59671,0.0003,13.94329]
[1778681166013,36.08,79668.23,145.1,-0.59741,0.0003,13.93668]
[1778681166863,36.08,79668.23,145.1,-0.59741,0.0003,13.93668]
[1778681167020,36.08,79665.98,145.1,-0.59809,0.0003,13.93026]
[1778681167875,36.08,79665.98,145.1,-0.59809,0.0003,13.93026]
[1778681168027,36.08,79669.58,145.1,-0.59702,0.0003,13.94038]
[1778681168497,36.08,79669.58,145.1,-0.59702,0.0003,13.94038]
[1778681169034,36.07,79675.13,145.1,-0.59537,0.0003,13.95582]
[1778681171049,36.07,79683.1,145.1,-0.593,0.0003,13.97756]
[1778681171750,36.07,79683.1,145.1,-0.593,0.0003,13.97756]
[1778681173064,36.07,79676.88,145.1,-0.59487,0.0003,13.96049]
[1778681175078,36.06,79680.99,145.1,-0.59365,0.0003,13.97168]
[1778681175882,36.06,79680.99,145.1,-0.59365,0.0003,13.97168]
[1778681176085,36.06,79685.7,145.1,-0.59224,0.0003,13.98439]
[1778681177092,36.06,79681.45,145.1,-0.59352,0.0003,13.97286]
[1778681178099,36.06,79678.2,145.1,-0.59449,0.0003,13.96394]
[1778681178253,36.06,79678.2,145.1,-0.59449,0.0003,13.96394]
[1778681178771,36.06,79678.2,145.1,-0.59449,0.0003,13.96394]
[1778681179106,36.06,79672.84,145.1,-0.5961,0.0003,13.94905]
[1778681179787,36.06,79672.84,145.1,-0.5961,0.0003,13.94905]
[1778681179792,36.06,79672.84,145.1,-0.5961,0.0003,13.94905]
[1778681181723,36.05,79674.89,145.1,-0.5955,0.0003,13.95467]
[1778681182282,36.05,79673.65,145.1,-0.59587,0.0003,13.95117]
[1778681182749,36.05,79673.65,145.1,-0.59587,0.0003,13.95117]
[1778681183134,36.05,79678.72,145.1,-0.59436,0.0003,13.96514]
[1778681184192,36.05,79678.72,145.1,-0.59436,0.0003,13.96514]
[1778681184141,36.05,79687.9,145.1,-0.59163,0.0003,13.98997]
[1778681184288,36.05,79687.9,145.1,-0.59163,0.0003,13.98997]
[1778681184577,36.05,79687.9,145.1,-0.59163,0.0003,13.98997]
[1778681185148,36.05,79684.73,145.1,-0.59258,0.0003,13.98141]
[1778681185994,36.05,79684.73,145.1,-0.59258,0.0003,13.98141]
[1778681186155,36.05,79677.48,145.1,-0.59475,0.0003,13.96162]
[1778681186295,36.05,79677.48,145.1,-0.59475,0.0003,13.96162]
[1778681187208,36.05,79677.48,145.1,-0.59475,0.0003,13.96162]
[1778681187162,36.04,79672.96,145.1,-0.5961,0.0003,13.94905]
[1778681189178,36.04,79679.78,145.1,-0.59408,0.0003,13.9678]
[1778681189306,36.04,79679.78,145.1,-0.59408,0.0003,13.9678]
[1778681190185,36.04,79689.1,145.1,-0.59129,0.0003,13.99294]
[1778681191352,36.04,79688.39,145.1,-0.59155,0.0003,13.98413]
[1778681193216,36.04,79689.09,145.1,-0.59135,0.0003,13.98598]
[1778681193368,36.04,79690.48,145.1,-0.59093,0.0003,13.98967]
[1778681193391,36.04,79690.48,145.1,-0.59093,0.0003,13.98967]
[1778681194213,36.03,79682.31,145.1,-0.59338,0.0003,13.96768]
[1778681195220,36.03,79676.49,145.1,-0.59512,0.0003,13.95169]
[1778681196227,36.03,79681.91,145.1,-0.59351,0.0003,13.96652]
[1778681197912,36.03,79680.17,145.1,-0.59403,0.0003,13.96174]
[1778681199186,36.03,79680.17,145.1,-0.59404,0.0003,13.96171]
[1778681199239,36.03,79676.8,145.1,-0.59505,0.0003,13.95241]
[1778681199930,36.03,79676.8,145.1,-0.59505,0.0003,13.95241]
[1778681200132,36.03,79674.32,145.1,-0.59579,0.0003,13.94549]
[1778681200255,36.03,79677.24,145.1,-0.59492,0.0003,13.95359]
[1778681201262,36.02,79679.7,145.1,-0.59419,0.0003,13.96031]
[1778681202269,36.02,79684.19,145.1,-0.59285,0.0003,13.9725]
[1778681205053,36.02,79683.62,145.1,-0.59303,0.0003,13.97092]
[1778681205393,36.02,79685.45,145.1,-0.59249,0.0003,13.9758]
[1778681205842,36.02,79685.45,145.1,-0.59249,0.0003,13.9758]
[1778681205931,36.02,79688.07,145.1,-0.59171,0.0003,13.98281]
[1778681208886,36.02,79687.93,145.1,-0.59175,0.0003,13.98241]
[1778681210194,36.01,79688.3,145.1,-0.59165,0.0003,13.98334]
[1778681210574,36.01,79688.83,145.1,-0.59149,0.0003,13.98476]
[1778681211150,36.01,79690.07,145.1,-0.59112,0.0003,13.988]
[1778681211983,36.01,79694.77,145.1,-0.58972,0.0003,14.00039]
[1778681213494,36.01,79695.7,145.1,-0.58944,0.0003,14.0028]
[1778681213541,36.01,79695.7,145.1,-0.58944,0.0003,14.0028]
[1778681213561,36.01,79695.44,145.1,-0.58953,0.0003,14.00208]
[1778681214425,36.01,79695.44,145.1,-0.58953,0.0003,14.00208]
[1778681214471,36.01,79694.36,145.1,-0.58985,0.0003,13.99925]
[1778681215653,36.01,79694.36,145.1,-0.58985,0.0003,13.99925]
[1778681215696,36.01,79694.36,145.1,-0.58985,0.0003,13.99925]
[1778681216018,36.01,79694.36,145.1,-0.58985,0.0003,13.99925]
[1778681216047,36.0,79700.54,145.1,-0.588,0.0003,14.01528]
[1778681216506,36.0,79700.54,145.1,-0.588,0.0003,14.01528]
[1778681216535,36.0,79700.54,145.1,-0.588,0.0003,14.01528]
[1778681217241,36.0,79700.54,145.1,-0.588,0.0003,14.01528]
[1778681217253,36.0,79719.65,145.1,-0.58226,0.0003,14.06312]
[1778681218167,36.0,79712.11,145.1,-0.58454,0.0003,14.04453]
[1778681218383,36.0,79708.98,145.1,-0.58548,0.0003,14.0367]
[1778681220049,36.0,79708.98,145.1,-0.58548,0.0003,14.0367]
[1778681220761,36.0,79707.15,145.1,-0.58604,0.0003,14.03202]
[1778681221407,35.99,79709.27,145.1,-0.5854,0.0003,14.03733]
[1778681222268,35.99,79701.73,145.1,-0.58768,0.0003,14.01811]
[1778681223115,35.99,79701.73,145.1,-0.58768,0.0003,14.01811]
[1778681223158,35.99,79701.73,145.1,-0.58768,0.0003,14.01811]
[1778681223216,35.99,79704.29,145.1,-0.58691,0.0003,14.02463]
[1778681223327,35.99,79704.29,145.1,-0.58691,0.0003,14.02463]
[1778681223464,35.99,79704.29,145.1,-0.58691,0.0003,14.02463]
[1778681224115,35.99,79700.25,145.1,-0.58813,0.0003,14.0142]
[1778681224871,35.99,79700.25,145.1,-0.58813,0.0003,14.0142]
[1778681225154,35.98,79694.9,145.1,-0.58974,0.0003,14.00021]
[1778681225489,35.98,79694.9,145.1,-0.58974,0.0003,14.00021]
[1778681225590,35.98,79696.16,145.1,-0.58937,0.0003,14.00347]
[1778681226439,35.98,79693.62,145.1,-0.59013,0.0003,13.9968]
[1778681228727,35.98,79693.24,145.1,-0.59025,0.0003,13.99575]
[1778681228795,35.98,79694.54,145.1,-0.58987,0.0003,13.9991]
[1778681229634,35.98,79694.54,145.1,-0.58987,0.0003,13.9991]
[1778681229707,35.97,79697.97,145.1,-0.58885,0.0003,14.00804]
[1778681230364,35.97,79697.97,145.1,-0.58885,0.0003,14.00804]
[1778681230628,35.97,79697.97,145.1,-0.58885,0.0003,14.00804]
[1778681230729,35.97,79703.34,145.1,-0.58724,0.0003,14.02188]
[1778681231476,35.97,79700.69,145.1,-0.58803,0.0003,14.01506]
[1778681235340,35.97,79702.7,145.1,-0.58744,0.0003,14.02012]
[1778681235415,35.97,79702.7,145.1,-0.58744,0.0003,14.02012]
[1778681235416,35.97,79702.7,145.1,-0.58744,0.0003,14.02012]
[1778681235462,35.97,79702.7,145.1,-0.58744,0.0003,14.02012]
[1778681235748,35.97,79702.7,145.1,-0.58744,0.0003,14.02012]
[1778681236511,35.96,79711.89,145.1,-0.58469,0.0003,14.04332]
[1778681237793,35.96,79711.89,145.1,-0.58469,0.0003,14.04332]
[1778681237848,35.96,79713.4,145.1,-0.58424,0.0003,14.04702]
[1778681240836,35.96,79710.56,145.1,-0.58511,0.0003,14.03984]
[1778681241905,35.96,79710.56,145.1,-0.58511,0.0003,14.03984]
[1778681242300,35.96,79709.89,145.1,-0.58531,0.0003,14.03814]
[1778681242553,35.96,79707.17,145.1,-0.58613,0.0003,14.03127]
[1778681244994,35.95,79706.83,145.1,-0.58625,0.0003,14.03032]
[1778681245434,35.95,79706.79,145.1,-0.58626,0.0003,14.03019]
[1778681246175,35.95,79706.79,145.1,-0.58626,0.0003,14.03019]
[1778681246762,35.95,79706.96,145.1,-0.58622,0.0003,14.03058]
[1778681248698,35.94,79707.4,145.1,-0.58609,0.0003,14.03161]
[1778681249069,35.94,79707.4,145.1,-0.58609,0.0003,14.03161]
[1778681249544,35.94,79708.19,145.1,-0.58586,0.0003,14.03357]
[1778681250721,35.94,79706.66,145.1,-0.58633,0.0003,14.02965]
[1778681252685,35.93,79704.82,145.1,-0.58694,0.0003,14.018]
[1778681253228,35.93,79704.82,145.1,-0.58694,0.0003,14.018]
[1778681253376,35.93,79704.74,145.1,-0.58696,0.0003,14.01776]
[1778681253655,35.93,79704.74,145.1,-0.58696,0.0003,14.01776]
[1778681254570,35.93,79705.63,145.1,-0.5867,0.0003,14.01999]
[1778681257208,35.93,79705.79,145.1,-0.58666,0.0003,14.02032]
[1778681257489,35.92,79707.22,145.1,-0.58624,0.0003,14.02392]
[1778681257569,35.92,79707.22,145.1,-0.58624,0.0003,14.02392]
[1778681257659,35.92,79702.64,145.1,-0.58762,0.0003,14.01217]
[1778681258911,35.92,79702.64,145.1,-0.58762,0.0003,14.01217]
[1778681260666,35.92,79701.07,145.1,-0.5881,0.0003,14.00805]
[1778681260784,35.92,79701.07,145.1,-0.5881,0.0003,14.00805]
[1778681260871,35.92,79699.46,145.1,-0.58859,0.0003,14.00382]
[1778681261337,35.92,79699.46,145.1,-0.58859,0.0003,14.00382]
[1778681261468,35.92,79699.46,145.1,-0.58859,0.0003,14.00382]
[1778681261520,35.92,79699.46,145.1,-0.58859,0.0003,14.00382]
[1778681262021,35.92,79699.46,145.1,-0.58859,0.0003,14.00382]
[1778681262241,35.91,79679.02,145.1,-0.59474,0.0003,13.94894]
[1778681262803,35.91,79675.5,145.1,-0.5958,0.0003,13.93911]
[1778681266360,35.91,79675.19,145.1,-0.59591,0.0003,13.93812]
[1778681267731,35.9,79667.36,145.1,-0.59827,0.0003,13.91592]
[1778681268736,35.9,79663.86,145.1,-0.59932,0.0003,13.90584]
[1778681270108,35.9,79663.86,145.1,-0.59932,0.0003,13.90584]
[1778681270750,35.9,79674.3,145.1,-0.5962,0.0003,13.93547]
[1778681271757,35.9,79678.27,145.1,-0.59501,0.0003,13.94649]
[1778681273940,35.9,79677.17,145.1,-0.59534,0.0003,13.9434]
[1778681273965,35.9,79677.17,145.1,-0.59534,0.0003,13.9434]
[1778681274055,35.9,79677.17,145.1,-0.59534,0.0003,13.9434]
[1778681274206,35.9,79677.17,145.1,-0.59534,0.0003,13.9434]
[1778681274304,35.9,79678.48,145.1,-0.59496,0.0003,13.94699]
[1778681275173,35.9,79678.48,145.1,-0.59496,0.0003,13.94699]
[1778681275194,35.9,79678.48,145.1,-0.59496,0.0003,13.94699]
[1778681275250,35.89,79696.94,145.1,-0.58941,0.0003,13.99676]
[1778681275986,35.89,79696.94,145.1,-0.58941,0.0003,13.99676]
[1778681276013,35.89,79693.21,145.1,-0.59054,0.0003,13.98688]
[1778681276792,35.89,79690.16,145.1,-0.59146,0.0003,13.97871]
[1778681279813,35.89,79687.53,145.1,-0.59226,0.0003,13.97154]
[1778681281091,35.89,79687.53,145.1,-0.59226,0.0003,13.97154]
[1778681282834,35.88,79684.02,145.1,-0.59333,0.0003,13.96189]
[1778681284848,35.88,79680.5,145.1,-0.5944,0.0003,13.95216]
[1778681285381,35.88,79680.5,145.1,-0.5944,0.0003,13.95216]
[1778681285855,35.88,79677.73,145.1,-0.59523,0.0003,13.94445]
[1778681286467,35.88,79677.73,145.1,-0.59523,0.0003,13.94445]
[1778681286990,35.88,79677.73,145.1,-0.59523,0.0003,13.94445]
[1778681287222,35.88,79677.73,145.1,-0.59523,0.0003,13.94445]
[1778681287225,35.88,79675.08,145.1,-0.59603,0.0003,13.93703]
[1778681287491,35.88,79675.08,145.1,-0.59603,0.0003,13.93703]
[1778681289328,35.87,79674.79,145.1,-0.59612,0.0003,13.93619]
[1778681289883,35.87,79679.2,145.1,-0.59481,0.0003,13.94841]
[1778681290602,35.87,79679.2,145.1,-0.59481,0.0003,13.94841]
[1778681291153,35.87,79679.2,145.1,-0.59481,0.0003,13.94841]
[1778681291204,35.87,79686.86,145.1,-0.59251,0.0003,13.96936]
[1778681292224,35.87,79686.86,145.1,-0.59251,0.0003,13.96936]
[1778681292302,35.87,79681.5,145.1,-0.59412,0.0003,13.9547]
[1778681292904,35.87,79677.54,145.1,-0.59531,0.0003,13.94372]
[1778681293711,35.87,79677.54,145.1,-0.59531,0.0003,13.94372]
[1778681294089,35.87,79677.54,145.1,-0.59531,0.0003,13.94372]
[1778681294119,35.87,79677.54,145.1,-0.59531,0.0003,13.94372]
[1778681294164,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681294548,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681294587,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681294587,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681294695,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681294710,35.87,79674.9,145.1,-0.59611,0.0003,13.93632]
[1778681295129,35.86,79662.54,145.1,-0.59982,0.0003,13.90104]
[1778681295388,35.86,79662.54,145.1,-0.59982,0.0003,13.90104]
[1778681296029,35.86,79662.54,145.1,-0.59982,0.0003,13.90104]
[1778681296275,35.84,79651.14,145.1,-0.6033,0.0003,13.86683]
[1778681297278,35.84,79651.14,145.1,-0.6033,0.0003,13.86683]
[1778681296937,35.84,79645.56,145.1,-0.60497,0.0003,13.84998]
[1778681297625,35.84,79645.56,145.1,-0.60497,0.0003,13.84998]
[1778681299066,35.84,79647.21,145.1,-0.60448,0.0003,13.85495]
[1778681299753,35.84,79647.18,145.1,-0.6045,0.0003,13.85482]
[1778681299958,35.84,79641.34,145.1,-0.60625,0.0003,13.83698]
[1778681303268,35.83,79642.86,145.1,-0.6058,0.0003,13.84154]
[1778681303311,35.83,79642.86,145.1,-0.6058,0.0003,13.84154]
[1778681303318,35.83,79640.75,145.1,-0.60644,0.0003,13.83502]
[1778681303986,35.83,79631.3,145.1,-0.60926,0.0003,13.80559]
[1778681304993,35.83,79627.66,145.1,-0.61035,0.0003,13.79406]
[1778681306152,35.83,79627.66,145.1,-0.61035,0.0003,13.79406]
[1778681306247,35.83,79624.37,145.1,-0.61133,0.0003,13.78354]
[1778681306692,35.83,79624.37,145.1,-0.61133,0.0003,13.78354]
[1778681306748,35.83,79624.37,145.1,-0.61133,0.0003,13.78354]
[1778681307007,35.83,79617.6,145.1,-0.61335,0.0003,13.76167]
[1778681309021,35.82,79614.12,145.1,-0.61439,0.0003,13.75023]
[1778681311098,35.82,79610.47,145.1,-0.61554,0.0003,13.73113]
[1778681312042,35.82,79607.8,145.1,-0.61633,0.0003,13.72225]
[1778681314896,35.82,79605.7,145.1,-0.61696,0.0003,13.71517]
[1778681315058,35.82,79605.7,145.1,-0.61696,0.0003,13.71517]
[1778681315101,35.82,79605.7,145.1,-0.61696,0.0003,13.71517]
[1778681315256,35.82,79611.71,145.1,-0.61518,0.0003,13.7351]
[1778681315398,35.82,79611.71,145.1,-0.61518,0.0003,13.7351]
[1778681316070,35.82,79628.96,145.1,-0.61005,0.0003,13.79086]
[1778681316389,35.82,79628.96,145.1,-0.61005,0.0003,13.79086]
[1778681317077,35.82,79626.93,145.1,-0.61066,0.0003,13.78438]
[1778681318814,35.82,79628.38,145.1,-0.61023,0.0003,13.78896]
[1778681319091,35.81,79628.79,145.1,-0.61011,0.0003,13.79023]
[1778681323119,35.81,79631.67,145.1,-0.60926,0.0003,13.7992]
[1778681325133,35.81,79634.82,145.1,-0.60833,0.0003,13.80901]
[1778681330168,35.8,79636.43,145.1,-0.60787,0.0003,13.81383]
[1778681332672,35.8,79634.97,145.1,-0.60831,0.0003,13.8092]
[1778681333098,35.8,79634.97,145.1,-0.60831,0.0003,13.8092]
[1778681333189,35.8,79630.13,145.1,-0.60976,0.0003,13.79395]
[1778681336210,35.8,79633.1,145.1,-0.60888,0.0003,13.80322]
[1778681338114,35.79,79633.08,145.1,-0.60889,0.0003,13.80312]
[1778681338152,35.79,79633.08,145.1,-0.60889,0.0003,13.80312]
[1778681338187,35.79,79633.08,145.1,-0.60889,0.0003,13.80312]
[1778681338203,35.79,79633.08,145.1,-0.60889,0.0003,13.80312]
[1778681338224,35.79,79638.82,145.1,-0.60718,0.0003,13.82098]
[1778681338608,35.79,79638.82,145.1,-0.60718,0.0003,13.82098]
[1778681338836,35.79,79638.82,145.1,-0.60718,0.0003,13.82098]
[1778681339231,35.79,79651.3,145.1,-0.60345,0.0003,13.85899]
[1778681339477,35.79,79651.3,145.1,-0.60345,0.0003,13.85899]
[1778681339543,35.79,79651.3,145.1,-0.60345,0.0003,13.85899]
[1778681339615,35.79,79651.3,145.1,-0.60345,0.0003,13.85899]
[1778681339990,35.79,79651.3,145.1,-0.60345,0.0003,13.85899]
[1778681340238,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681340457,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681340471,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681340632,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681341292,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681341322,35.79,79648.86,145.1,-0.60418,0.0003,13.85162]
[1778681341477,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681341489,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681341599,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681341647,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681341699,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681341745,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681342248,35.79,79650.98,145.1,-0.60355,0.0003,13.85797]
[1778681342252,35.79,79639.7,145.1,-0.60693,0.0003,13.82358]
[1778681342740,35.79,79639.7,145.1,-0.60693,0.0003,13.82358]
[1778681343687,35.79,79638.73,145.1,-0.60722,0.0003,13.82054]
[1778681344818,35.79,79639.83,145.1,-0.6069,0.0003,13.82391]
[1778681345576,35.79,79641.86,145.1,-0.60629,0.0003,13.83014]
[1778681345959,35.79,79641.86,145.1,-0.60629,0.0003,13.83014]
[1778681346376,35.79,79641.86,145.1,-0.60629,0.0003,13.83014]
[1778681346648,35.78,79641.4,145.1,-0.60644,0.0003,13.82868]
[1778681347354,35.78,79641.4,145.1,-0.60644,0.0003,13.82868]
[1778681348123,35.78,79642.65,145.1,-0.60607,0.0003,13.8325]
[1778681348294,35.78,79645.14,145.1,-0.60532,0.0003,13.84007]
[1778681349179,35.78,79645.14,145.1,-0.60532,0.0003,13.84007]
[1778681350212,35.78,79646.09,145.1,-0.60504,0.0003,13.84293]
[1778681350487,35.78,79645.33,145.1,-0.60527,0.0003,13.84059]
[1778681350566,35.78,79645.33,145.1,-0.60527,0.0003,13.84059]
[1778681350608,35.78,79645.33,145.1,-0.60527,0.0003,13.84059]
[1778681351316,35.78,79638.1,145.1,-0.60744,0.0003,13.81831]
[1778681353381,35.78,79640.02,145.1,-0.60687,0.0003,13.82421]
[1778681353330,35.78,79643.22,145.1,-0.60592,0.0003,13.83401]
[1778681353527,35.78,79643.22,145.1,-0.60592,0.0003,13.83401]
[1778681354337,35.77,79648.57,145.1,-0.60432,0.0003,13.85025]
[1778681355344,35.77,79651.84,145.1,-0.60335,0.0003,13.86006]
[1778681355599,35.77,79651.84,145.1,-0.60335,0.0003,13.86006]
[1778681356351,35.77,79646.68,145.1,-0.6049,0.0003,13.84445]
[1778681357358,35.77,79648.88,145.1,-0.60424,0.0003,13.85106]
[1778681357958,35.77,79648.88,145.1,-0.60424,0.0003,13.85106]
[1778681358336,35.77,79648.88,145.1,-0.60424,0.0003,13.85106]
[1778681358680,35.77,79650.11,145.1,-0.60388,0.0003,13.85472]
[1778681358783,35.77,79650.11,145.1,-0.60388,0.0003,13.85472]
[1778681359196,35.77,79650.11,145.1,-0.60388,0.0003,13.85472]
[1778681359372,35.77,79665.67,145.1,-0.59921,0.0003,13.90061]
[1778681360379,35.77,79665.11,145.1,-0.59938,0.0003,13.89896]
[1778681360501,35.77,79665.11,145.1,-0.59938,0.0003,13.89896]
[1778681360708,35.77,79665.11,145.1,-0.59938,0.0003,13.89896]
[1778681363400,35.76,79661.63,145.1,-0.60044,0.0003,13.88876]
[1778681364390,35.76,79661.63,145.1,-0.60044,0.0003,13.88876]
[1778681364976,35.76,79661.63,145.1,-0.60044,0.0003,13.88876]
[1778681366421,35.76,79657.09,145.1,-0.60181,0.0003,13.87531]
[1778681368552,35.76,79656.67,145.1,-0.60194,0.0003,13.87402]
[1778681370981,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681370996,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681371016,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681371122,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681371185,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681371209,35.75,79655.49,145.1,-0.60231,0.0003,13.87043]
[1778681371404,35.75,79655.65,145.1,-0.60232,0.0003,13.86388]
[1778681372291,35.75,79647.88,145.1,-0.60465,0.0003,13.8405]
[1778681373019,35.75,79640.76,145.1,-0.60679,0.0003,13.81867]
[1778681373921,35.75,79640.76,145.1,-0.60679,0.0003,13.81867]
[1778681374020,35.75,79643.1,145.1,-0.60609,0.0003,13.82583]
[1778681375135,35.75,79643.1,145.1,-0.60609,0.0003,13.82583]
[1778681375219,35.75,79648.75,145.1,-0.60441,0.0003,13.84301]
[1778681375485,35.75,79652.05,145.1,-0.60342,0.0003,13.85295]
[1778681376965,35.75,79652.05,145.1,-0.60342,0.0003,13.85295]
[1778681377489,35.74,79652.76,145.1,-0.60322,0.0003,13.85497]
[1778681378035,35.74,79652.76,145.1,-0.60322,0.0003,13.85497]
[1778681378939,35.74,79651.21,145.1,-0.60369,0.0003,13.85027]
[1778681379040,35.74,79657.2,145.1,-0.60189,0.0003,13.86809]
[1778681381426,35.73,79657.43,145.1,-0.60184,0.0003,13.86868]
[1778681384487,35.73,79657.79,145.1,-0.60174,0.0003,13.86961]
[1778681384696,35.73,79663.25,145.1,-0.6001,0.0003,13.88565]
[1778681385566,35.73,79670.12,145.1,-0.59804,0.0003,13.90547]
[1778681386942,35.73,79670.12,145.1,-0.59804,0.0003,13.90547]
[1778681389078,35.72,79670.22,145.1,-0.59802,0.0003,13.90566]
[1778681389085,35.72,79670.22,145.1,-0.59802,0.0003,13.90566]
[1778681389266,35.72,79670.22,145.1,-0.59802,0.0003,13.90566]
[1778681389435,35.72,79670.86,145.1,-0.59783,0.0003,13.90739]
[1778681389594,35.72,79673.86,145.1,-0.59693,0.0003,13.91593]
[1778681391116,35.72,79673.86,145.1,-0.59693,0.0003,13.91593]
[1778681391155,35.72,79676.81,145.1,-0.59605,0.0003,13.92419]
[1778681391660,35.72,79676.81,145.1,-0.59605,0.0003,13.92419]
[1778681392615,35.72,79671.22,145.1,-0.59774,0.0003,13.90832]
[1778681393548,35.72,79671.22,145.1,-0.59774,0.0003,13.90832]
[1778681395636,35.71,79676.75,145.1,-0.59608,0.0003,13.92386]
[1778681398734,35.71,79677.74,145.1,-0.59579,0.0003,13.92657]
[1778681398771,35.71,79677.74,145.1,-0.59579,0.0003,13.92657]
[1778681398966,35.71,79677.74,145.1,-0.59579,0.0003,13.92657]
[1778681400093,35.7,79656.27,145.1,-0.60228,0.0003,13.86437]
[1778681401678,35.7,79662.07,145.1,-0.60054,0.0003,13.88145]
[1778681403403,35.7,79662.07,145.1,-0.60054,0.0003,13.88145]
[1778681402685,35.7,79664.42,145.1,-0.59983,0.0003,13.88827]
[1778681406001,35.7,79665.45,145.1,-0.59953,0.0003,13.89117]
[1778681406673,35.69,79665.61,145.1,-0.5995,0.0003,13.89153]
[1778681408078,35.69,79665.83,145.1,-0.59944,0.0003,13.89213]
[1778681408727,35.69,79668.43,145.1,-0.59866,0.0003,13.89961]
[1778681412134,35.68,79673.16,145.1,-0.59725,0.0003,13.913]
[1778681412755,35.68,79669.97,145.1,-0.59821,0.0003,13.90385]
[1778681414380,35.68,79669.97,145.1,-0.59821,0.0003,13.90385]
[1778681416783,35.68,79665.92,145.1,-0.59945,0.0003,13.892]
[1778681418797,35.67,79661.95,145.1,-0.60065,0.0003,13.88037]
[1778681419804,35.67,79654.93,145.1,-0.60277,0.0003,13.85949]
[1778681422144,35.67,79662.81,145.1,-0.60041,0.0003,13.88275]
[1778681423024,35.67,79662.81,145.1,-0.60041,0.0003,13.88275]
[1778681423103,35.67,79665.51,145.1,-0.5996,0.0003,13.89059]
[1778681427283,35.66,79666.11,145.1,-0.59943,0.0003,13.8922]
[1778681427303,35.66,79666.11,145.1,-0.59943,0.0003,13.8922]
[1778681427374,35.66,79666.11,145.1,-0.59943,0.0003,13.8922]
[1778681427444,35.66,79669.05,145.1,-0.59855,0.0003,13.90066]
[1778681427555,35.66,79669.05,145.1,-0.59855,0.0003,13.90066]
[1778681428052,35.66,79669.05,145.1,-0.59855,0.0003,13.90066]
[1778681428064,35.66,79679.78,145.1,-0.59531,0.0003,13.93112]
[1778681430021,35.66,79681.48,145.1,-0.5948,0.0003,13.93584]
[1778681430281,35.66,79681.48,145.1,-0.5948,0.0003,13.93584]
[1778681430383,35.66,79681.89,145.1,-0.59468,0.0003,13.93695]
[1778681430883,35.66,79687.91,145.1,-0.59286,0.0003,13.95353]
[1778681431748,35.66,79687.91,145.1,-0.59286,0.0003,13.95353]
[1778681432360,35.66,79687.91,145.1,-0.59286,0.0003,13.95353]
[1778681432461,35.66,79695.1,145.1,-0.59073,0.0003,13.96604]
[1778681432493,35.66,79695.1,145.1,-0.59073,0.0003,13.96604]
[1778681433257,35.66,79695.1,145.1,-0.59073,0.0003,13.96604]
[1778681433645,35.66,79694.82,145.1,-0.59082,0.0003,13.96527]
[1778681433888,35.66,79694.82,145.1,-0.59082,0.0003,13.96527]
[1778681433905,35.65,79699.96,145.1,-0.58926,0.0003,13.9789]
[1778681434669,35.65,79699.96,145.1,-0.58926,0.0003,13.9789]
[1778681436554,35.65,79700.16,145.1,-0.58921,0.0003,13.97937]
[1778681436840,35.65,79700.16,145.1,-0.58921,0.0003,13.97937]
[1778681436878,35.65,79700.16,145.1,-0.58921,0.0003,13.97937]
[1778681437025,35.65,79700.16,145.1,-0.58921,0.0003,13.97937]
[1778681437040,35.65,79703.3,145.1,-0.58826,0.0003,13.98757]
[1778681437960,35.65,79703.3,145.1,-0.58826,0.0003,13.98757]
[1778681437964,35.65,79708.32,145.1,-0.58674,0.0003,14.00055]
[1778681439243,35.65,79713.91,145.1,-0.58504,0.0003,14.01476]
[1778681440307,35.65,79720.67,145.1,-0.58299,0.0003,14.03162]
[1778681440555,35.65,79720.67,145.1,-0.58299,0.0003,14.03162]
[1778681441416,35.65,79720.67,145.1,-0.58299,0.0003,14.03162]
[1778681441416,35.65,79720.67,145.1,-0.58299,0.0003,14.03162]
[1778681441459,35.65,79720.67,145.1,-0.58299,0.0003,14.03162]
[1778681442002,35.64,79732.65,145.1,-0.57934,0.00031,14.0606]
[1778681443163,35.64,79732.65,145.1,-0.57934,0.00031,14.0606]
[1778681443305,35.64,79739.08,145.1,-0.57738,0.00031,14.07568]
[1778681444329,35.64,79739.08,145.1,-0.57738,0.00031,14.07568]
[1778681444343,35.64,79732.38,145.1,-0.57943,0.00031,14.05991]
[1778681447943,35.64,79734.43,145.1,-0.57881,0.00031,14.06472]
[1778681448749,35.64,79735.59,145.1,-0.57845,0.00031,14.06746]
[1778681449009,35.64,79738.99,145.1,-0.57741,0.00031,14.07542]
[1778681450118,35.64,79738.99,145.1,-0.57741,0.00031,14.07542]
[1778681451699,35.64,79740.21,145.1,-0.57704,0.00031,14.07826]
[1778681451743,35.64,79740.21,145.1,-0.57704,0.00031,14.07826]
[1778681451861,35.64,79740.21,145.1,-0.57704,0.00031,14.07826]
[1778681452269,35.64,79752.81,145.1,-0.57318,0.00031,14.10674]
[1778681452507,35.64,79752.81,145.1,-0.57318,0.00031,14.10674]
[1778681452516,35.64,79752.81,145.1,-0.57318,0.00031,14.10674]
[1778681453037,35.64,79754.89,145.1,-0.57255,0.00031,14.11131]
[1778681455018,35.64,79754.21,145.1,-0.57276,0.00031,14.10981]
[1778681457094,35.64,79755.5,145.1,-0.57236,0.00031,14.11263]
[1778681457748,35.64,79755.07,145.1,-0.5725,0.00031,14.11168]
[1778681457941,35.64,79755.07,145.1,-0.5725,0.00031,14.11168]
[1778681458142,35.64,79755.07,145.1,-0.5725,0.00031,14.11168]
[1778681458356,35.64,79736.87,145.1,-0.57807,0.00031,14.07044]
[1778681458666,35.64,79736.87,145.1,-0.57807,0.00031,14.07044]
[1778681458726,35.64,79736.87,145.1,-0.57807,0.00031,14.07044]
[1778681458822,35.64,79736.87,145.1,-0.57807,0.00031,14.07044]
[1778681458998,35.64,79736.87,145.1,-0.57807,0.00031,14.07044]
[1778681459156,35.61,79722.93,145.1,-0.58238,0.0003,14.03658]
[1778681460087,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681460570,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681460968,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681461039,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681461045,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681461362,35.61,79705.0,145.1,-0.58784,0.0003,13.99119]
[1778681461432,35.61,79707.14,145.1,-0.5872,0.0003,13.99671]
[1778681462101,35.61,79712.97,145.1,-0.58542,0.0003,14.01163]
[1778681462675,35.61,79712.97,145.1,-0.58542,0.0003,14.01163]
[1778681463156,35.61,79712.97,145.1,-0.58542,0.0003,14.01163]
[1778681463279,35.61,79712.97,145.1,-0.58542,0.0003,14.01163]
[1778681463467,35.61,79708.35,145.1,-0.58683,0.0003,13.99979]
[1778681465122,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681465736,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681465770,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681465898,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681466245,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681466435,35.6,79712.53,145.1,-0.58557,0.0003,14.01041]
[1778681466472,35.6,79718.98,145.1,-0.58361,0.0003,14.02661]
[1778681466710,35.6,79718.98,145.1,-0.58361,0.0003,14.02661]
[1778681468239,35.6,79717.71,145.1,-0.584,0.0003,14.02341]
[1778681469518,35.6,79718.69,145.1,-0.58371,0.0003,14.02584]
[1778681469258,35.6,79732.43,145.1,-0.57951,0.00031,14.05931]
[1778681470302,35.6,79726.54,145.1,-0.58132,0.00031,14.04509]
[1778681471267,35.6,79726.54,145.1,-0.58132,0.00031,14.04509]
[1778681472181,35.59,79723.04,145.1,-0.5824,0.00031,14.03648]
[1778681475411,35.59,79721.01,145.1,-0.58302,0.00031,14.03141]
[1778681476209,35.59,79724.71,145.1,-0.5819,0.00031,14.04046]
[1778681481244,35.58,79725.89,145.1,-0.58156,0.00031,14.04319]
[1778681482326,35.58,79725.89,145.1,-0.58156,0.00031,14.04319]
[1778681483258,35.57,79720.59,145.1,-0.58319,0.00031,14.03008]
[1778681485728,35.57,79720.76,145.1,-0.58315,0.00031,14.03043]
[1778681487289,35.57,79726.59,145.1,-0.58138,0.00031,14.04468]
[1778681488656,35.56,79726.84,145.1,-0.5813,0.00031,14.04526]
[1778681488881,35.56,79726.84,145.1,-0.5813,0.00031,14.04526]
[1778681490219,35.56,79724.7,145.1,-0.58196,0.00031,14.03999]
[1778681493331,35.55,79718.94,145.1,-0.58378,0.00031,14.01873]
[1778681494054,35.55,79718.94,145.1,-0.58378,0.00031,14.01873]
[1778681494070,35.55,79718.94,145.1,-0.58378,0.00031,14.01873]
[1778681494220,35.55,79718.94,145.1,-0.58378,0.00031,14.01873]
[1778681494449,35.55,79718.94,145.1,-0.58378,0.00031,14.01873]
[1778681494501,35.55,79713.59,145.1,-0.58542,0.00031,14.00521]
[1778681494690,35.55,79713.59,145.1,-0.58542,0.00031,14.00521]
[1778681495336,35.55,79713.59,145.1,-0.58542,0.00031,14.00521]
[1778681495422,35.55,79713.59,145.1,-0.58542,0.00031,14.00521]
[1778681495529,35.55,79702.13,145.1,-0.58892,0.0003,13.9755]
[1778681496360,35.55,79692.25,145.1,-0.59193,0.0003,13.94901]
[1778681497113,35.55,79692.25,145.1,-0.59193,0.0003,13.94901]
[1778681497368,35.55,79688.78,145.1,-0.59299,0.0003,13.9395]
[1778681498266,35.55,79688.78,145.1,-0.59299,0.0003,13.9395]
[1778681498463,35.54,79682.62,145.1,-0.59487,0.0003,13.92241]
[1778681498591,35.54,79682.62,145.1,-0.59487,0.0003,13.92241]
[1778681498933,35.54,79682.62,145.1,-0.59487,0.0003,13.92241]
[1778681499381,35.54,79679.67,145.1,-0.59577,0.0003,13.91409]
[1778681500388,35.54,79674.94,145.1,-0.59721,0.0003,13.90063]
[1778681502103,35.54,79674.71,145.1,-0.59729,0.0003,13.89992]
[1778681502402,35.54,79678.81,145.1,-0.59605,0.0003,13.91152]
[1778681502657,35.54,79678.81,145.1,-0.59605,0.0003,13.91152]
[1778681503746,35.53,79679.5,145.1,-0.59585,0.0003,13.91341]
[1778681503893,35.53,79679.5,145.1,-0.59585,0.0003,13.91341]
[1778681504444,35.53,79679.5,145.1,-0.59585,0.0003,13.91341]
[1778681504541,35.53,79685.9,145.1,-0.59391,0.0003,13.93124]
[1778681505423,35.53,79688.64,145.1,-0.59308,0.0003,13.93876]
[1778681509451,35.52,79693.34,145.1,-0.59167,0.0003,13.95143]
[1778681510460,35.52,79697.14,145.1,-0.59052,0.0003,13.96163]
[1778681512160,35.52,79697.38,145.1,-0.59045,0.0003,13.96223]
[1778681512169,35.52,79697.38,145.1,-0.59045,0.0003,13.96223]
[1778681512279,35.52,79697.38,145.1,-0.59045,0.0003,13.96223]
[1778681512474,35.52,79694.57,145.1,-0.59131,0.0003,13.95463]
[1778681513481,35.52,79692.16,145.1,-0.59205,0.0003,13.94806]
[1778681515842,35.51,79690.56,145.1,-0.59254,0.0003,13.94362]
[1778681516502,35.51,79686.04,145.1,-0.59392,0.0003,13.93114]
[1778681516917,35.51,79686.04,145.1,-0.59392,0.0003,13.93114]
[1778681518467,35.51,79685.05,145.1,-0.59423,0.0003,13.92835]
[1778681518471,35.51,79685.05,145.1,-0.59423,0.0003,13.92835]
[1778681518493,35.51,79685.05,145.1,-0.59423,0.0003,13.92835]
[1778681518519,35.51,79685.37,145.1,-0.59414,0.0003,13.92919]
[1778681519277,35.51,79685.37,145.1,-0.59414,0.0003,13.92919]
[1778681519524,35.51,79688.79,145.1,-0.5931,0.0003,13.93861]
[1778681521538,35.5,79685.69,145.1,-0.59405,0.0003,13.92998]
[1778681521681,35.5,79685.69,145.1,-0.59405,0.0003,13.92998]
[1778681522545,35.5,79687.68,145.1,-0.59345,0.0003,13.93545]
[1778681522781,35.5,79687.68,145.1,-0.59345,0.0003,13.93545]
[1778681523722,35.5,79688.45,145.1,-0.59322,0.0003,13.93753]
[1778681524559,35.5,79693.94,145.1,-0.59155,0.0003,13.9525]
[1778681524805,35.5,79693.94,145.1,-0.59155,0.0003,13.9525]
[1778681525702,35.5,79694.33,145.1,-0.59144,0.0003,13.95352]
[1778681526573,35.5,79696.78,145.1,-0.59069,0.0003,13.96009]
[1778681527173,35.5,79696.78,145.1,-0.59069,0.0003,13.96009]
[1778681527580,35.49,79694.05,145.1,-0.59153,0.0003,13.95269]
[1778681527630,35.49,79694.05,145.1,-0.59153,0.0003,13.95269]
[1778681528537,35.49,79694.05,145.1,-0.59153,0.0003,13.95269]
[1778681528587,35.49,79689.34,145.1,-0.59297,0.0003,13.93981]
[1778681530097,35.49,79689.03,145.1,-0.59307,0.0003,13.93893]
[1778681530100,35.49,79689.03,145.1,-0.59307,0.0003,13.93893]
[1778681530269,35.49,79689.03,145.1,-0.59307,0.0003,13.93893]
[1778681530300,35.49,79689.03,145.1,-0.59307,0.0003,13.9389]
[1778681531118,35.49,79689.03,145.1,-0.59307,0.0003,13.9389]
[1778681531379,35.49,79689.03,145.1,-0.59307,0.0003,13.9389]
[1778681531415,35.49,79682.64,145.1,-0.59502,0.0003,13.92113]
[1778681531608,35.49,79673.44,145.1,-0.59781,0.0003,13.89502]
[1778681536643,35.48,79671.6,145.1,-0.59839,0.0003,13.88955]
[1778681538909,35.48,79671.58,145.1,-0.5984,0.0003,13.88943]
[1778681540104,35.48,79671.67,145.1,-0.59838,0.0003,13.88965]
[1778681540163,35.48,79664.15,145.1,-0.60066,0.0003,13.86767]
[1778681540671,35.48,79668.85,145.1,-0.59924,0.0003,13.88145]
[1778681541939,35.48,79668.85,145.1,-0.59924,0.0003,13.88145]
[1778681542045,35.48,79668.85,145.1,-0.59924,0.0003,13.88145]
[1778681542278,35.48,79668.85,145.1,-0.59924,0.0003,13.88145]
[1778681542281,35.47,79674.25,145.1,-0.59761,0.0003,13.897]
[1778681542686,35.47,79688.63,145.1,-0.59323,0.0003,13.93744]
[1778681543693,35.47,79691.2,145.1,-0.59246,0.0003,13.94446]
[1778681545509,35.47,79691.2,145.1,-0.59246,0.0003,13.94446]
[1778681548611,35.47,79689.42,145.1,-0.59301,0.0003,13.93948]
[1778681554407,35.46,79688.62,145.1,-0.59332,0.0003,13.93019]
[1778681555097,35.46,79688.68,145.1,-0.59331,0.0003,13.9303]
[1778681555185,35.46,79688.68,145.1,-0.59331,0.0003,13.9303]
[1778681555267,35.46,79688.64,145.1,-0.59332,0.0003,13.93017]
[1778681555908,35.46,79688.64,145.1,-0.59332,0.0003,13.93017]
[1778681556039,35.46,79688.64,145.1,-0.59332,0.0003,13.93017]
[1778681556150,35.46,79688.64,145.1,-0.59332,0.0003,13.93017]
[1778681556251,35.46,79680.95,145.1,-0.59567,0.0003,13.90869]
[1778681556813,35.46,79680.95,145.1,-0.59567,0.0003,13.90869]
[1778681557005,35.46,79680.95,145.1,-0.59567,0.0003,13.90869]
[1778681557022,35.46,79675.43,145.1,-0.59735,0.0003,13.89296]
[1778681557792,35.46,79671.71,145.1,-0.59848,0.0003,13.88224]
[1778681561205,35.45,79671.81,145.1,-0.59846,0.0003,13.88247]
[1778681561268,35.45,79673.57,145.1,-0.59793,0.0003,13.88749]
[1778681562323,35.45,79673.57,145.1,-0.59793,0.0003,13.88749]
[1778681562381,35.45,79673.57,145.1,-0.59793,0.0003,13.88749]
[1778681562424,35.45,79681.58,145.1,-0.5955,0.0003,13.91028]
[1778681563834,35.45,79678.85,145.1,-0.59633,0.0003,13.90252]
[1778681567830,35.44,79678.21,145.1,-0.59654,0.0003,13.90058]
[1778681568099,35.44,79678.21,145.1,-0.59654,0.0003,13.90058]
[1778681568198,35.44,79678.21,145.1,-0.59654,0.0003,13.90058]
[1778681568217,35.44,79679.01,145.1,-0.59631,0.0003,13.90278]
[1778681568869,35.44,79683.27,145.1,-0.59501,0.0003,13.9148]
[1778681571776,35.44,79685.21,145.1,-0.59443,0.0003,13.92016]
[1778681572016,35.44,79685.21,145.1,-0.59443,0.0003,13.92016]
[1778681572257,35.44,79685.21,145.1,-0.59443,0.0003,13.92016]
[1778681572548,35.43,79688.09,145.1,-0.59356,0.0003,13.92808]
[1778681572691,35.43,79688.09,145.1,-0.59356,0.0003,13.92808]
[1778681573274,35.43,79688.09,145.1,-0.59356,0.0003,13.92808]
[1778681573376,35.43,79688.09,145.1,-0.59356,0.0003,13.92808]
[1778681573473,35.43,79695.14,145.1,-0.59141,0.00031,13.94735]
[1778681573656,35.43,79695.14,145.1,-0.59141,0.00031,13.94735]
[1778681573904,35.43,79692.72,145.1,-0.59215,0.00031,13.94077]
[1778681577932,35.43,79695.21,145.1,-0.59141,0.00031,13.94739]
[1778681579072,35.43,79695.21,145.1,-0.59141,0.00031,13.94739]
[1778681579316,35.43,79695.21,145.1,-0.59141,0.00031,13.94739]
[1778681580181,35.42,79697.43,145.1,-0.59073,0.00031,13.95335]
[1778681580609,35.42,79697.43,145.1,-0.59073,0.00031,13.95335]
[1778681580361,35.42,79705.54,145.1,-0.58826,0.00031,13.97489]
[1778681581194,35.42,79705.54,145.1,-0.58826,0.00031,13.97489]
[1778681582317,35.42,79706.65,145.1,-0.58792,0.00031,13.97776]
[1778681582367,35.42,79706.65,145.1,-0.58792,0.00031,13.97776]
[1778681582371,35.42,79706.65,145.1,-0.58792,0.00031,13.97776]
[1778681582549,35.42,79706.65,145.1,-0.58792,0.00031,13.97776]
[1778681582899,35.42,79708.07,145.1,-0.58749,0.00031,13.98142]
[1778681583311,35.42,79708.07,145.1,-0.58749,0.00031,13.98142]
[1778681583596,35.42,79699.43,145.1,-0.59014,0.00031,13.95856]
[1778681583688,35.42,79699.43,145.1,-0.59014,0.00031,13.95856]
[1778681583977,35.42,79696.59,145.1,-0.59101,0.00031,13.95093]
[1778681586890,35.41,79697.63,145.1,-0.5907,0.00031,13.95364]
[1778681589054,35.41,79699.31,145.1,-0.5902,0.00031,13.95808]
[1778681589208,35.41,79699.31,145.1,-0.5902,0.00031,13.95808]
[1778681590651,35.41,79700.71,145.1,-0.58977,0.00031,13.96179]
[1778681590019,35.41,79705.41,145.1,-0.58834,0.00031,13.97421]
[1778681591026,35.41,79705.52,145.1,-0.58831,0.00031,13.97446]
[1778681591943,35.41,79705.52,145.1,-0.58831,0.00031,13.97446]
[1778681592994,35.4,79707.4,145.1,-0.58774,0.00031,13.97934]
[1778681593040,35.4,79712.0,145.1,-0.58633,0.00031,13.99125]
[1778681595984,35.4,79712.53,145.1,-0.58618,0.00031,13.99254]
[1778681597443,35.4,79713.08,145.1,-0.58602,0.00031,13.99392]
[1778681598075,35.39,79715.73,145.1,-0.58521,0.00031,14.00064]
[1778681599312,35.39,79715.73,145.1,-0.58521,0.00031,14.00064]
[1778681599555,35.39,79720.47,145.1,-0.58376,0.00031,14.01259]
[1778681600147,35.39,79720.47,145.1,-0.58376,0.00031,14.01259]
[1778681600823,35.39,79721.73,145.1,-0.58338,0.00031,14.01572]
[1778681600871,35.39,79721.73,145.1,-0.58338,0.00031,14.01572]
[1778681601079,35.39,79721.73,145.1,-0.58338,0.00031,14.01572]
[1778681601122,35.39,79721.73,145.1,-0.58338,0.00031,14.01572]
[1778681601163,35.39,79721.73,145.1,-0.58338,0.00031,14.01572]
[1778681601358,35.39,79725.59,145.1,-0.5822,0.00031,14.02528]
[1778681602060,35.39,79725.59,145.1,-0.5822,0.00031,14.02528]
[1778681602082,35.39,79725.59,145.1,-0.5822,0.00031,14.02528]
[1778681602103,35.39,79728.02,145.1,-0.58145,0.00031,14.03122]
[1778681603131,35.39,79728.02,145.1,-0.58145,0.00031,14.03122]
[1778681603280,35.39,79728.02,145.1,-0.58145,0.00031,14.03122]
[1778681603651,35.39,79728.02,145.1,-0.58145,0.00031,14.03122]
[1778681603328,35.39,79734.39,145.1,-0.5795,0.00031,14.04661]
[1778681604117,35.39,79728.89,145.1,-0.58119,0.00031,14.03329]
[1778681605124,35.38,79732.17,145.1,-0.58019,0.00031,14.04121]
[1778681606563,35.38,79732.17,145.1,-0.58019,0.00031,14.04121]
[1778681606880,35.38,79731.64,145.1,-0.58036,0.00031,14.0399]
[1778681607138,35.38,79738.48,145.1,-0.57826,0.00031,14.0562]
[1778681608357,35.38,79738.48,145.1,-0.57826,0.00031,14.0562]
[1778681608648,35.38,79738.48,145.1,-0.57826,0.00031,14.0562]
[1778681608372,35.38,79740.92,145.1,-0.57751,0.00031,14.06191]
[1778681610851,35.37,79739.55,145.1,-0.57794,0.00031,14.05863]
[1778681611166,35.37,79734.19,145.1,-0.57963,0.00031,14.03901]
[1778681616201,35.36,79735.43,145.1,-0.57927,0.00031,14.04183]
[1778681618215,35.36,79727.4,145.1,-0.58175,0.00031,14.02231]
[1778681618932,35.36,79727.4,145.1,-0.58175,0.00031,14.02231]
[1778681620637,35.36,79725.97,145.1,-0.5822,0.00031,14.01877]
[1778681621073,35.36,79725.05,145.1,-0.58248,0.00031,14.01647]
[1778681622243,35.36,79722.07,145.1,-0.58341,0.00031,14.00901]
[1778681624166,35.35,79721.26,145.1,-0.58366,0.00031,14.00695]
[1778681624257,35.35,79715.81,145.1,-0.58534,0.00031,13.99313]
[1778681628286,35.34,79711.74,145.1,-0.58661,0.00031,13.98253]
[1778681629293,35.34,79709.3,145.1,-0.58736,0.00031,13.97616]
[1778681634328,35.34,79709.28,145.1,-0.58738,0.00031,13.97596]
[1778681635744,35.33,79708.53,145.1,-0.58762,0.00031,13.97397]
[1778681637151,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637192,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637304,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637324,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637465,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637468,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637665,35.33,79706.49,145.1,-0.58825,0.00031,13.96859]
[1778681637489,35.33,79704.03,145.1,-0.58901,0.00031,13.96206]
[1778681638599,35.33,79704.03,145.1,-0.58901,0.00031,13.96206]
[1778681638608,35.33,79704.03,145.1,-0.58901,0.00031,13.96206]
[1778681638663,35.33,79704.03,145.1,-0.58901,0.00031,13.96206]
[1778681638676,35.33,79696.92,145.1,-0.59119,0.00031,13.94294]
[1778681638925,35.33,79696.92,145.1,-0.59119,0.00031,13.94294]
[1778681639364,35.33,79693.01,145.1,-0.5924,0.00031,13.93222]
[1778681644399,35.32,79694.01,145.1,-0.59212,0.00031,13.93471]
[1778681645758,35.31,79694.95,145.1,-0.59184,0.00031,13.93723]
[1778681648270,35.31,79695.94,145.1,-0.59155,0.00031,13.93983]
[1778681648339,35.31,79695.94,145.1,-0.59155,0.00031,13.93983]
[1778681649221,35.31,79696.0,145.1,-0.59153,0.00031,13.93994]
[1778681649434,35.3,79692.46,145.1,-0.59262,0.00031,13.9302]
[1778681650230,35.3,79692.46,145.1,-0.59262,0.00031,13.9302]
[1778681651613,35.3,79691.58,145.1,-0.5929,0.00031,13.92773]
[1778681651917,35.3,79691.03,145.1,-0.59307,0.00031,13.92617]
[1778681652455,35.3,79695.09,145.1,-0.59184,0.00031,13.93727]
[1778681654659,35.28,79694.59,145.1,-0.59205,0.00031,13.9354]
[1778681654662,35.27,79700.02,145.1,-0.59039,0.00031,13.9501]
[1778681655234,35.27,79700.02,145.1,-0.59039,0.00031,13.9501]
[1778681655237,35.27,79700.02,145.1,-0.59039,0.00031,13.9501]
[1778681655403,35.27,79700.02,145.1,-0.59039,0.00031,13.9501]
[1778681655528,35.27,79700.02,145.1,-0.59039,0.00031,13.9501]
[1778681655629,35.27,79697.11,145.1,-0.59129,0.00031,13.94218]
[1778681655840,35.27,79697.11,145.1,-0.59129,0.00031,13.94218]
[1778681657442,35.27,79695.18,145.1,-0.59188,0.00031,13.9369]
[1778681662526,35.26,79695.01,145.1,-0.59196,0.00031,13.93621]
[1778681664540,35.26,79698.47,145.1,-0.59091,0.00031,13.94556]
[1778681669575,35.25,79695.59,145.1,-0.59181,0.00031,13.93759]
[1778681671483,35.25,79694.32,145.1,-0.5922,0.00031,13.93408]
[1778681674068,35.25,79692.99,145.1,-0.59266,0.00031,13.92343]
[1778681675055,35.25,79694.2,145.1,-0.5923,0.00031,13.92673]
[1778681675505,35.25,79694.2,145.1,-0.5923,0.00031,13.92673]
[1778681677802,35.24,79691.51,145.1,-0.59314,0.00031,13.9192]
[1778681680598,35.24,79689.75,145.1,-0.59369,0.00031,13.91423]
[1778681680793,35.24,79689.35,145.1,-0.59381,0.00031,13.91307]
[1778681681130,35.24,79689.35,145.1,-0.59381,0.00031,13.91307]
[1778681681225,35.24,79689.35,145.1,-0.59381,0.00031,13.91307]
[1778681681323,35.24,79689.35,145.1,-0.59381,0.00031,13.91307]
[1778681681659,35.23,79695.88,145.1,-0.59181,0.00031,13.93106]
[1778681682710,35.23,79695.88,145.1,-0.59181,0.00031,13.93106]
[1778681683043,35.23,79697.67,145.1,-0.59127,0.00031,13.93591]
[1778681683329,35.23,79697.67,145.1,-0.59127,0.00031,13.93591]
[1778681683673,35.23,79692.41,145.1,-0.59289,0.00031,13.92146]
[1778681686585,35.23,79693.02,145.1,-0.59271,0.00031,13.92306]
[1778681686929,35.23,79692.06,145.1,-0.59301,0.00031,13.92036]
[1778681690202,35.22,79693.1,145.1,-0.5927,0.00031,13.92312]
[1778681690972,35.22,79693.41,145.1,-0.59261,0.00031,13.92393]
[1778681690979,35.22,79693.41,145.1,-0.59261,0.00031,13.92393]
[1778681690984,35.22,79693.41,145.1,-0.59261,0.00031,13.92393]
[1778681691101,35.22,79693.41,145.1,-0.59261,0.00031,13.92393]
[1778681691627,35.22,79693.41,145.1,-0.59261,0.00031,13.92393]
[1778681691729,35.22,79689.15,145.1,-0.59392,0.00031,13.91209]
[1778681692590,35.22,79689.15,145.1,-0.59392,0.00031,13.91209]
[1778681693485,35.22,79688.53,145.1,-0.59412,0.00031,13.91031]
[1778681693669,35.22,79688.53,145.1,-0.59412,0.00031,13.91031]
[1778681693743,35.22,79686.05,145.1,-0.59488,0.00031,13.90331]
[1778681694284,35.22,79686.05,145.1,-0.59488,0.00031,13.90331]
[1778681694750,35.21,79689.66,145.1,-0.59378,0.00031,13.9134]
[1778681695433,35.21,79689.66,145.1,-0.59378,0.00031,13.9134]
[1778681695748,35.21,79689.66,145.1,-0.59378,0.00031,13.9134]
[1778681696230,35.21,79690.23,145.1,-0.59361,0.00031,13.91495]
[1778681696968,35.21,79690.04,145.1,-0.59367,0.00031,13.91438]
[1778681697148,35.21,79690.04,145.1,-0.59367,0.00031,13.91438]
[1778681698441,35.21,79690.04,145.1,-0.59368,0.00031,13.91434]
[1778681700182,35.21,79690.38,145.1,-0.59358,0.00031,13.91525]
[1778681700887,35.21,79689.99,145.1,-0.5937,0.00031,13.91412]
[1778681701017,35.21,79689.99,145.1,-0.5937,0.00031,13.91412]
[1778681701529,35.21,79689.99,145.1,-0.5937,0.00031,13.91412]
[1778681701549,35.21,79689.99,145.1,-0.5937,0.00031,13.91412]
[1778681701622,35.21,79689.99,145.1,-0.5937,0.00031,13.91412]
[1778681702314,35.2,79688.22,145.1,-0.59426,0.00031,13.9091]
[1778681702680,35.2,79688.22,145.1,-0.59426,0.00031,13.9091]
[1778681702415,35.2,79684.76,145.1,-0.59532,0.00031,13.89932]
[1778681704248,35.2,79685.42,145.1,-0.59512,0.00031,13.90119]
[1778681704649,35.2,79685.42,145.1,-0.59512,0.00031,13.90119]
[1778681704659,35.2,79685.42,145.1,-0.59512,0.00031,13.90119]
[1778681704673,35.2,79685.91,145.1,-0.59498,0.00031,13.90248]
[1778681704940,35.2,79685.91,145.1,-0.59498,0.00031,13.90248]
[1778681705901,35.2,79685.15,145.1,-0.59521,0.00031,13.90034]
[1778681705930,35.2,79685.15,145.1,-0.59521,0.00031,13.90034]
[1778681705951,35.2,79685.15,145.1,-0.59521,0.00031,13.90034]
[1778681705977,35.2,79685.15,145.1,-0.59521,0.00031,13.90034]
[1778681706743,35.19,79680.97,145.1,-0.5965,0.00031,13.88836]
[1778681706946,35.19,79680.97,145.1,-0.5965,0.00031,13.88836]
[1778681706959,35.19,79680.97,145.1,-0.5965,0.00031,13.88836]
[1778681707246,35.19,79680.97,145.1,-0.5965,0.00031,13.88836]
[1778681707376,35.19,79680.97,145.1,-0.5965,0.00031,13.88836]
[1778681707447,35.19,79693.78,145.1,-0.59257,0.00031,13.92433]
[1778681708339,35.19,79693.78,145.1,-0.59257,0.00031,13.92433]
[1778681708440,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681708888,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681709051,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681709085,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681709416,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681709462,35.19,79686.91,145.1,-0.59469,0.00031,13.90516]
[1778681709647,35.19,79687.55,145.1,-0.5945,0.00031,13.90692]
[1778681710171,35.19,79687.55,145.1,-0.5945,0.00031,13.90692]
[1778681710642,35.19,79687.55,145.1,-0.5945,0.00031,13.90692]
[1778681710717,35.19,79668.96,145.1,-0.6002,0.00031,13.85325]
[1778681710910,35.19,79668.96,145.1,-0.6002,0.00031,13.85325]
[1778681711326,35.19,79668.96,145.1,-0.6002,0.00031,13.85325]
[1778681711649,35.19,79668.96,145.1,-0.6002,0.00031,13.85325]
[1778681711755,35.19,79666.05,145.1,-0.6011,0.00031,13.84456]
[1778681712415,35.19,79666.05,145.1,-0.6011,0.00031,13.84456]
[1778681712416,35.19,79653.36,145.1,-0.60498,0.00031,13.806]
[1778681712878,35.19,79650.72,145.1,-0.60578,0.00031,13.79782]
[1778681713885,35.18,79656.78,145.1,-0.60394,0.00031,13.81648]
[1778681715899,35.18,79653.88,145.1,-0.60483,0.00031,13.80747]
[1778681718447,35.18,79654.18,145.1,-0.60475,0.00031,13.80834]
[1778681719927,35.17,79656.62,145.1,-0.60402,0.00031,13.8157]
[1778681721801,35.17,79656.29,145.1,-0.60413,0.00031,13.81459]
[1778681722442,35.17,79656.29,145.1,-0.60413,0.00031,13.81459]
[1778681722950,35.17,79662.1,145.1,-0.60236,0.00031,13.83222]
[1778681723957,35.17,79664.58,145.1,-0.6016,0.00031,13.83965]
[1778681725459,35.17,79664.58,145.1,-0.6016,0.00031,13.83965]
[1778681725521,35.17,79664.58,145.1,-0.6016,0.00031,13.83965]
[1778681725622,35.17,79668.2,145.1,-0.6005,0.00031,13.85039]
[1778681726758,35.17,79677.95,145.1,-0.59751,0.00031,13.87895]
[1778681726966,35.17,79677.95,145.1,-0.59751,0.00031,13.87895]
[1778681727497,35.17,79677.95,145.1,-0.59751,0.00031,13.87895]
[1778681727759,35.16,79688.88,145.1,-0.59416,0.00031,13.91005]
[1778681728048,35.16,79693.44,145.1,-0.59276,0.00031,13.92274]
[1778681729177,35.16,79693.44,145.1,-0.59276,0.00031,13.92274]
[1778681729360,35.16,79693.36,145.1,-0.59279,0.00031,13.92247]
[1778681732935,35.16,79693.27,145.1,-0.59287,0.00031,13.91521]
[1778681733160,35.16,79693.27,145.1,-0.59287,0.00031,13.91521]
[1778681733376,35.16,79694.32,145.1,-0.59256,0.00031,13.91804]
[1778681734029,35.16,79701.91,145.1,-0.59022,0.00031,13.93874]
[1778681738980,35.15,79703.38,145.1,-0.58978,0.00031,13.94259]
[1778681741078,35.15,79710.98,145.1,-0.58744,0.00031,13.96268]
[1778681742085,35.15,79718.07,145.1,-0.58525,0.00031,13.98106]
[1778681743092,35.15,79712.74,145.1,-0.5869,0.00031,13.96725]
[1778681748128,35.13,79712.18,145.1,-0.5871,0.00031,13.96557]
[1778681750272,35.13,79712.62,145.1,-0.58697,0.00031,13.96669]
[1778681750291,35.13,79715.99,145.1,-0.58593,0.00031,13.97541]
[1778681750826,35.13,79715.99,145.1,-0.58593,0.00031,13.97541]
[1778681751149,35.13,79719.49,145.1,-0.58485,0.00031,13.98436]
[1778681755300,35.12,79719.29,145.1,-0.58493,0.00031,13.98375]
[1778681756285,35.12,79720.33,145.1,-0.58461,0.00031,13.98637]
[1778681757191,35.12,79724.09,145.1,-0.58346,0.00031,13.99582]
[1778681758766,35.12,79724.09,145.1,-0.58346,0.00031,13.99582]
[1778681760343,35.11,79722.27,145.1,-0.58403,0.00031,13.99114]
[1778681762173,35.11,79722.43,145.1,-0.58399,0.00031,13.99146]
[1778681763579,35.11,79721.31,145.1,-0.58435,0.00031,13.98858]
[1778681765046,35.1,79723.55,145.1,-0.58366,0.00031,13.99416]
[1778681765116,35.1,79723.55,145.1,-0.58366,0.00031,13.99416]
[1778681765163,35.1,79723.55,145.1,-0.58366,0.00031,13.99416]
[1778681765355,35.1,79728.23,145.1,-0.58222,0.00031,14.00585]
[1778681766254,35.1,79732.83,145.1,-0.58079,0.00031,14.01717]
[1778681767262,35.1,79727.55,145.1,-0.58243,0.00031,14.00413]
[1778681768268,35.1,79724.76,145.1,-0.5833,0.00031,13.99709]
[1778681770283,35.09,79727.15,145.1,-0.58257,0.00031,14.00303]
[1778681770905,35.09,79727.15,145.1,-0.58257,0.00031,14.00303]
[1778681771919,35.09,79725.48,145.1,-0.58309,0.00031,13.99883]
[1778681772590,35.09,79725.48,145.1,-0.58309,0.00031,13.99883]
[1778681772691,35.09,79722.88,145.1,-0.5839,0.00031,13.99224]
[1778681773306,35.09,79717.74,145.1,-0.5855,0.00031,13.97908]
[1778681778341,35.08,79717.51,145.1,-0.58559,0.00031,13.97833]
[1778681783377,35.07,79717.69,145.1,-0.58555,0.00031,13.97865]
[1778681787084,35.07,79718.19,145.1,-0.58541,0.00031,13.97985]
[1778681787751,35.07,79718.19,145.1,-0.58541,0.00031,13.97985]
[1778681790223,35.07,79715.71,145.1,-0.58619,0.00031,13.97335]
[1778681790260,35.07,79715.71,145.1,-0.58619,0.00031,13.97335]
[1778681790290,35.07,79715.71,145.1,-0.58619,0.00031,13.97335]
[1778681790367,35.07,79715.71,145.1,-0.58619,0.00031,13.97335]
[1778681790605,35.07,79715.71,145.1,-0.58619,0.00031,13.97335]
[1778681790609,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791103,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791154,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791209,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791662,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791732,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791746,35.06,79707.61,145.1,-0.5887,0.00031,13.95203]
[1778681791848,35.06,79695.26,145.1,-0.59257,0.00031,13.91152]
[1778681792143,35.06,79695.26,145.1,-0.59257,0.00031,13.91152]
[1778681792212,35.06,79695.26,145.1,-0.59257,0.00031,13.91152]
[1778681792244,35.06,79695.26,145.1,-0.59257,0.00031,13.91152]
[1778681792275,35.06,79695.26,145.1,-0.59257,0.00031,13.91152]
[1778681792447,35.06,79680.83,145.1,-0.59703,0.00031,13.87068]
[1778681793447,35.06,79670.48,145.1,-0.60022,0.00031,13.8403]
[1778681794770,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681794893,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681794904,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681794924,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681794932,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681795009,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681795133,35.06,79673.07,145.1,-0.59943,0.00031,13.84793]
[1778681795461,35.05,79684.55,145.1,-0.5959,0.00031,13.88122]
[1778681796208,35.05,79684.55,145.1,-0.5959,0.00031,13.88122]
[1778681796612,35.05,79684.55,145.1,-0.5959,0.00031,13.88122]
[1778681798146,35.05,79682.94,145.1,-0.5964,0.00031,13.87653]
[1778681798213,35.05,79682.94,145.1,-0.5964,0.00031,13.87653]
[1778681798482,35.05,79679.83,145.1,-0.59737,0.00031,13.86753]
[1778681799489,35.05,79676.34,145.1,-0.59845,0.00031,13.85734]
[1778681804527,35.04,79677.31,145.1,-0.59816,0.00031,13.86004]
[1778681806479,35.04,79679.45,145.1,-0.59751,0.00031,13.86624]
[1778681806560,35.04,79679.45,145.1,-0.59751,0.00031,13.86624]
[1778681806662,35.04,79679.16,145.1,-0.5976,0.00031,13.86537]
[1778681807240,35.04,79679.16,145.1,-0.5976,0.00031,13.86537]
[1778681807346,35.04,79679.16,145.1,-0.5976,0.00031,13.86537]
[1778681807443,35.04,79679.16,145.1,-0.5976,0.00031,13.86537]
[1778681807548,35.04,79688.83,145.1,-0.59462,0.00031,13.89304]
[1778681808555,35.04,79695.62,145.1,-0.59252,0.00031,13.91199]
[1778681809622,35.04,79695.62,145.1,-0.59252,0.00031,13.91199]
[1778681810029,35.04,79695.77,145.1,-0.59248,0.00031,13.91236]
[1778681810983,35.04,79693.67,145.1,-0.59313,0.00031,13.9065]
[1778681816286,35.03,79693.4,145.1,-0.59324,0.00031,13.90559]
[1778681821647,35.02,79695.55,145.1,-0.5926,0.00031,13.91136]
[1778681821985,35.02,79695.55,145.1,-0.5926,0.00031,13.91136]
[1778681822450,35.02,79695.55,145.1,-0.5926,0.00031,13.91136]
[1778681822459,35.02,79695.55,145.1,-0.5926,0.00031,13.91136]
[1778681822655,35.02,79692.1,145.1,-0.59367,0.00031,13.90172]
[1778681824339,35.02,79692.47,145.1,-0.59356,0.00031,13.90272]
[1778681827774,35.01,79695.49,145.1,-0.59264,0.00031,13.91098]
[1778681828304,35.01,79695.49,145.1,-0.59264,0.00031,13.91098]
[1778681828328,35.01,79695.49,145.1,-0.59264,0.00031,13.91098]
[1778681828557,35.01,79695.49,145.1,-0.59264,0.00031,13.91098]
[1778681828697,35.01,79704.56,145.1,-0.58984,0.00031,13.93575]
[1778681829575,35.01,79704.56,145.1,-0.58984,0.00031,13.93575]
[1778681829704,35.01,79709.5,145.1,-0.58831,0.00031,13.94895]
[1778681830650,35.01,79709.5,145.1,-0.58831,0.00031,13.94895]
[1778681832725,35.0,79706.83,145.1,-0.58915,0.00031,13.94174]
[1778681834006,35.0,79706.99,145.1,-0.5891,0.00031,13.94214]
[1778681834789,35.0,79706.99,145.1,-0.5891,0.00031,13.94214]
[1778681834807,35.0,79706.99,145.1,-0.5891,0.00031,13.94214]
[1778681834808,35.0,79709.6,145.1,-0.58829,0.00031,13.94908]
[1778681835687,35.0,79709.6,145.1,-0.58829,0.00031,13.94908]
[1778681835747,35.0,79716.12,145.1,-0.58627,0.00031,13.96619]
[1778681836754,35.0,79720.66,145.1,-0.58487,0.00031,13.97789]
[1778681837069,35.0,79720.66,145.1,-0.58487,0.00031,13.97789]
[1778681840589,35.0,79724.43,145.1,-0.5837,0.00031,13.98744]
[1778681843300,34.99,79725.9,145.1,-0.58325,0.00031,13.99109]
[1778681843460,34.99,79725.9,145.1,-0.58325,0.00031,13.99109]
[1778681843804,34.99,79735.54,145.1,-0.58026,0.00031,14.01496]
[1778681844285,34.99,79735.54,145.1,-0.58026,0.00031,14.01496]
[1778681844811,34.99,79745.98,145.1,-0.57701,0.00031,14.03993]
[1778681845818,34.99,79748.74,145.1,-0.57615,0.00031,14.04635]
[1778681846241,34.99,79748.74,145.1,-0.57615,0.00031,14.04635]
[1778681846825,34.99,79748.82,145.1,-0.57613,0.00031,14.04651]
[1778681848190,34.98,79748.42,145.1,-0.57626,0.00031,14.04554]
[1778681848839,34.98,79746.67,145.1,-0.57681,0.00031,14.04142]
[1778681850482,34.98,79747.52,145.1,-0.57655,0.00031,14.04337]
[1778681853654,34.97,79744.79,145.1,-0.57746,0.00031,14.02998]
[1778681853684,34.97,79744.79,145.1,-0.57746,0.00031,14.02998]
[1778681853876,34.97,79748.76,145.1,-0.57622,0.00031,14.03926]
[1778681853965,34.97,79748.76,145.1,-0.57622,0.00031,14.03926]
[1778681854222,34.97,79748.76,145.1,-0.57622,0.00031,14.03926]
[1778681854732,34.97,79748.76,145.1,-0.57622,0.00031,14.03926]
[1778681854882,34.97,79746.17,145.1,-0.57703,0.00031,14.03317]
[1778681856058,34.97,79744.15,145.1,-0.57767,0.00031,14.02837]
[1778681856263,34.97,79744.15,145.1,-0.57767,0.00031,14.02837]
[1778681856896,34.97,79735.65,145.1,-0.58033,0.00031,14.00789]
[1778681861933,34.96,79733.67,145.1,-0.58096,0.00031,14.0029]
[1778681862940,34.96,79725.2,145.1,-0.58361,0.00031,13.98173]
[1778681865254,34.95,79721.33,145.1,-0.58482,0.00031,13.97179]
[1778681866263,34.95,79721.33,145.1,-0.58482,0.00031,13.97179]
[1778681867867,34.95,79719.61,145.1,-0.58537,0.00031,13.9673]
[1778681868282,34.95,79716.24,145.1,-0.58642,0.00031,13.95848]
[1778681869275,34.95,79716.24,145.1,-0.58642,0.00031,13.95848]
[1778681869336,34.94,79712.24,145.1,-0.58767,0.00031,13.94793]
[1778681875037,34.93,79713.09,145.1,-0.58744,0.00031,13.94995]
[1778681879919,34.93,79713.43,145.1,-0.58735,0.00031,13.9507]
[1778681879062,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681879981,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880102,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880142,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880147,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880573,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880611,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880859,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880865,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880871,34.93,79710.71,145.1,-0.5882,0.00031,13.9435]
[1778681880945,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881291,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881438,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881484,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881516,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881720,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881891,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881913,34.92,79707.43,145.1,-0.58923,0.00031,13.93465]
[1778681881963,34.92,79686.74,145.1,-0.59565,0.00031,13.87722]
[1778681882088,34.92,79671.85,145.1,-0.60026,0.00031,13.83371]
[1778681883874,34.92,79671.85,145.1,-0.60026,0.00031,13.83371]
[1778681883214,34.92,79663.5,145.1,-0.60284,0.00031,13.80848]
[1778681884076,34.92,79663.5,145.1,-0.60284,0.00031,13.80848]
[1778681885883,34.92,79662.41,145.1,-0.60318,0.00031,13.8051]
[1778681885929,34.91,79656.63,145.1,-0.60497,0.00031,13.78718]
[1778681886288,34.91,79659.87,145.1,-0.60397,0.00031,13.79721]
[1778681887124,34.91,79668.08,145.1,-0.60144,0.00031,13.82221]
[1778681888884,34.91,79668.08,145.1,-0.60144,0.00031,13.82221]
[1778681891590,34.91,79667.88,145.1,-0.60151,0.00031,13.82151]
[1778681891904,34.91,79667.88,145.1,-0.60151,0.00031,13.82151]
[1778681892445,34.91,79666.04,145.1,-0.60209,0.00031,13.81588]
[1778681892805,34.9,79657.26,145.1,-0.6048,0.00031,13.78888]
[1778681893446,34.9,79657.26,145.1,-0.6048,0.00031,13.78888]
[1778681893511,34.9,79654.47,145.1,-0.60567,0.00031,13.78014]
[1778681894721,34.9,79654.47,145.1,-0.60567,0.00031,13.78014]
[1778681895181,34.9,79659.95,145.1,-0.60398,0.00031,13.79713]
[1778681897319,34.9,79659.94,145.1,-0.60399,0.00031,13.79706]
[1778681897527,34.9,79659.94,145.1,-0.60399,0.00031,13.79706]
[1778681898202,34.9,79655.97,145.1,-0.60522,0.00031,13.78468]
[1778681901387,34.9,79655.41,145.1,-0.6054,0.00031,13.78285]
[1778681904277,34.89,79657.71,145.1,-0.6047,0.00031,13.78991]
[1778681907131,34.89,79656.78,145.1,-0.605,0.00031,13.7869]
[1778681909279,34.88,79663.64,145.1,-0.6029,0.00031,13.80794]
[1778681910504,34.88,79663.64,145.1,-0.6029,0.00031,13.80794]
[1778681912031,34.88,79666.56,145.1,-0.60205,0.00031,13.80983]
[1778681912300,34.88,79661.59,145.1,-0.60359,0.00031,13.79462]
[1778681913509,34.88,79661.59,145.1,-0.60359,0.00031,13.79462]
[1778681913973,34.88,79661.59,145.1,-0.60359,0.00031,13.79462]
[1778681913612,34.88,79659.33,145.1,-0.60429,0.00031,13.78759]
[1778681914901,34.88,79659.33,145.1,-0.60429,0.00031,13.78759]
[1778681917728,34.88,79659.61,145.1,-0.60422,0.00031,13.78836]
[1778681917767,34.88,79662.7,145.1,-0.60326,0.00031,13.79785]
[1778681918290,34.88,79662.7,145.1,-0.60326,0.00031,13.79785]
[1778681919058,34.88,79664.3,145.1,-0.60277,0.00031,13.80272]
[1778681920380,34.87,79664.63,145.1,-0.60267,0.00031,13.8037]
[1778681922007,34.87,79658.85,145.1,-0.60446,0.00031,13.78586]
[1778681926028,34.87,79657.95,145.1,-0.60476,0.00031,13.78295]
[1778681926401,34.87,79661.06,145.1,-0.6038,0.00031,13.79255]
[1778681927408,34.87,79663.71,145.1,-0.60298,0.00031,13.80065]
[1778681931387,34.86,79665.85,145.1,-0.60233,0.00031,13.80707]
[1778681932344,34.86,79667.61,145.1,-0.60179,0.00031,13.81239]
[1778681935464,34.86,79665.02,145.1,-0.6026,0.00031,13.80444]
[1778681936040,34.86,79665.02,145.1,-0.6026,0.00031,13.80444]
[1778681936531,34.86,79665.02,145.1,-0.6026,0.00031,13.80444]
[1778681937026,34.86,79661.88,145.1,-0.60358,0.00031,13.79478]
[1778681937081,34.86,79661.88,145.1,-0.60358,0.00031,13.79478]
[1778681937478,34.86,79655.97,145.1,-0.60541,0.00031,13.7764]
[1778681938485,34.85,79651.94,145.1,-0.60665,0.00031,13.76371]
[1778681939085,34.85,79651.94,145.1,-0.60665,0.00031,13.76371]
[1778681939903,34.85,79651.94,145.1,-0.60665,0.00031,13.76371]
[1778681943665,34.85,79653.13,145.1,-0.6063,0.00031,13.76735]
[1778681945412,34.85,79653.67,145.1,-0.60614,0.00031,13.769]
[1778681945831,34.85,79653.67,145.1,-0.60614,0.00031,13.769]
[1778681946534,34.85,79655.3,145.1,-0.60563,0.00031,13.77409]
[1778681947035,34.85,79658.74,145.1,-0.60457,0.00031,13.78483]
[1778681947548,34.85,79652.0,145.1,-0.60665,0.00031,13.76372]
[1778681949375,34.85,79651.78,145.1,-0.60672,0.00031,13.76304]
[1778681952583,34.85,79648.25,145.1,-0.60781,0.00031,13.75178]
[1778681957618,34.84,79646.5,145.1,-0.60836,0.00031,13.74608]
[1778681962653,34.84,79644.58,145.1,-0.60896,0.00031,13.73981]
[1778681966180,34.84,79644.92,145.1,-0.60886,0.00031,13.74086]
[1778681966500,34.84,79644.92,145.1,-0.60886,0.00031,13.74086]
[1778681966681,34.84,79653.84,145.1,-0.60612,0.00031,13.76923]
[1778681967688,34.84,79658.15,145.1,-0.60479,0.00031,13.78268]
[1778681969174,34.84,79659.18,145.1,-0.60447,0.00031,13.78584]
[1778681969543,34.84,79659.18,145.1,-0.60447,0.00031,13.78584]
[1778681975582,34.83,79660.6,145.1,-0.60411,0.00031,13.78304]
[1778681976149,34.83,79659.61,145.1,-0.60442,0.00031,13.77995]
[1778681976635,34.83,79659.61,145.1,-0.60442,0.00031,13.77995]
[1778681977012,34.83,79656.89,145.1,-0.60526,0.00031,13.77146]
[1778681977759,34.83,79650.86,145.1,-0.60713,0.00031,13.75243]
[1778681981367,34.82,79649.77,145.1,-0.60747,0.00031,13.74888]
[1778681981787,34.82,79654.24,145.1,-0.60609,0.00031,13.76301]
[1778681982794,34.82,79656.43,145.1,-0.60542,0.00031,13.76985]
[1778681983170,34.82,79656.43,145.1,-0.60542,0.00031,13.76985]
[1778681983223,34.82,79656.43,145.1,-0.60542,0.00031,13.76985]
[1778681983801,34.82,79665.13,145.1,-0.60273,0.00031,13.79675]
[1778681984288,34.82,79665.13,145.1,-0.60273,0.00031,13.79675]
[1778681984718,34.82,79665.13,145.1,-0.60273,0.00031,13.79675]
[1778681987829,34.82,79669.35,145.1,-0.60143,0.00031,13.8095]
[1778681988168,34.82,79669.35,145.1,-0.60143,0.00031,13.8095]
[1778681992805,34.82,79668.57,145.1,-0.60168,0.00031,13.80707]
[1778681993871,34.81,79663.35,145.1,-0.6033,0.00031,13.7911]
[1778681998500,34.81,79663.29,145.1,-0.60333,0.00031,13.79088]
[1778681998656,34.81,79663.29,145.1,-0.60333,0.00031,13.79088]
[1778681998906,34.81,79672.23,145.1,-0.60056,0.00031,13.818]
[1778681999913,34.81,79684.72,145.1,-0.59668,0.00031,13.85483]
[1778682000920,34.81,79688.28,145.1,-0.59557,0.00031,13.86508]
[1778682001399,34.81,79688.28,145.1,-0.59557,0.00031,13.86508]
[1778682001927,34.81,79682.46,145.1,-0.59739,0.00031,13.84823]
[1778682002905,34.81,79682.46,145.1,-0.59739,0.00031,13.84823]
[1778682003059,34.81,79682.46,145.1,-0.59739,0.00031,13.84823]
[1778682003941,34.81,79690.81,145.1,-0.59479,0.00031,13.87227]
[1778682004330,34.81,79690.81,145.1,-0.59479,0.00031,13.87227]
[1778682005198,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005267,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005284,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005318,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005320,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005337,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005353,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005389,34.81,79689.82,145.1,-0.5951,0.00031,13.86943]
[1778682005955,34.81,79679.65,145.1,-0.59826,0.00031,13.83996]
[1778682006495,34.81,79679.65,145.1,-0.59826,0.00031,13.83996]
[1778682006962,34.81,79672.39,145.1,-0.60052,0.00031,13.81837]
[1778682007969,34.81,79668.43,145.1,-0.60175,0.00031,13.8064]
[1778682009136,34.81,79670.11,145.1,-0.60123,0.00031,13.81147]
[1778682009918,34.81,79670.11,145.1,-0.60123,0.00031,13.81147]
[1778682010306,34.81,79668.81,145.1,-0.60164,0.00031,13.80752]
[1778682011998,34.8,79666.12,145.1,-0.60248,0.00031,13.7993]
[1778682013464,34.8,79667.61,145.1,-0.60202,0.00031,13.80382]
[1778682014012,34.8,79676.5,145.1,-0.59926,0.00031,13.83049]
[1778682015019,34.8,79678.8,145.1,-0.59855,0.00031,13.83726]
[1778682016399,34.8,79679.36,145.1,-0.59838,0.00031,13.83888]
[1778682017770,34.8,79679.25,145.1,-0.59842,0.00031,13.83852]
[1778682018046,34.8,79674.03,145.1,-0.60004,0.00031,13.82301]
[1778682018548,34.8,79674.03,145.1,-0.60004,0.00031,13.82301]
[1778682019824,34.8,79672.46,145.1,-0.60053,0.00031,13.81827]
[1778682019847,34.8,79672.46,145.1,-0.60053,0.00031,13.81827]
[1778682020060,34.8,79673.99,145.1,-0.60006,0.00031,13.82283]
[1778682020349,34.8,79673.99,145.1,-0.60006,0.00031,13.82283]
[1778682021067,34.8,79680.98,145.1,-0.59789,0.00031,13.84349]
[1778682022074,34.79,79687.16,145.1,-0.59597,0.00031,13.86142]
[1778682023639,34.79,79688.3,145.1,-0.59562,0.00031,13.86468]
[1778682023702,34.79,79688.3,145.1,-0.59562,0.00031,13.86468]
[1778682024632,34.79,79690.48,145.1,-0.59494,0.00031,13.8709]
[1778682025027,34.79,79690.48,145.1,-0.59494,0.00031,13.8709]
[1778682025158,34.79,79690.45,145.1,-0.59496,0.00031,13.8708]
[1778682025232,34.79,79690.45,145.1,-0.59496,0.00031,13.8708]
[1778682025685,34.79,79690.45,145.1,-0.59496,0.00031,13.8708]
[1778682025774,34.79,79690.45,145.1,-0.59496,0.00031,13.8708]
[1778682025965,34.79,79690.45,145.1,-0.59496,0.00031,13.8708]
[1778682026103,34.79,79690.88,145.1,-0.59482,0.00031,13.872]
[1778682026308,34.79,79690.88,145.1,-0.59482,0.00031,13.872]
[1778682027110,34.79,79692.36,145.1,-0.59437,0.00031,13.87619]
[1778682029124,34.79,79689.51,145.1,-0.59526,0.00031,13.86804]
[1778682032264,34.79,79689.27,145.1,-0.59538,0.00031,13.86037]
[1778682032786,34.79,79689.27,145.1,-0.59538,0.00031,13.86037]
[1778682033831,34.79,79691.43,145.1,-0.59471,0.00031,13.86651]
[1778682034294,34.79,79691.54,145.1,-0.59468,0.00031,13.8668]
[1778682034396,34.79,79689.26,145.1,-0.59539,0.00031,13.86029]
[1778682036173,34.79,79692.03,145.1,-0.59453,0.00031,13.86817]
[1778682039572,34.78,79691.36,145.1,-0.59475,0.00031,13.86621]
[1778682039681,34.78,79691.36,145.1,-0.59475,0.00031,13.86621]
[1778682040201,34.78,79682.09,145.1,-0.59763,0.00031,13.83945]
[1778682042973,34.78,79682.88,145.1,-0.59739,0.00031,13.84175]
[1778682043222,34.78,79688.39,145.1,-0.59567,0.00031,13.85769]
[1778682044616,34.78,79688.39,145.1,-0.59567,0.00031,13.85769]
[1778682045546,34.78,79688.37,145.1,-0.59568,0.00031,13.85761]
[1778682048290,34.78,79686.68,145.1,-0.59621,0.00031,13.85271]
[1778682048342,34.78,79686.68,145.1,-0.59621,0.00031,13.85271]
[1778682048718,34.78,79686.68,145.1,-0.59621,0.00031,13.85271]
[1778682049784,34.78,79690.29,145.1,-0.59509,0.00031,13.86303]
[1778682051081,34.78,79690.29,145.1,-0.59509,0.00031,13.86303]
[1778682050790,34.78,79692.7,145.1,-0.59435,0.00031,13.86987]
[1778682051676,34.78,79692.7,145.1,-0.59435,0.00031,13.86987]
[1778682052660,34.78,79690.62,145.1,-0.595,0.00031,13.86394]
[1778682054570,34.78,79689.97,145.1,-0.5952,0.00031,13.86205]
[1778682057222,34.77,79689.11,145.1,-0.59548,0.00031,13.85953]
[1778682057321,34.77,79685.75,145.1,-0.59653,0.00031,13.84982]
[1778682058993,34.77,79685.75,145.1,-0.59653,0.00031,13.84982]
[1778682059401,34.77,79686.86,145.1,-0.59618,0.00031,13.85301]
[1778682060706,34.77,79686.13,145.1,-0.59641,0.00031,13.85089]
[1778682061244,34.77,79686.66,145.1,-0.59625,0.00031,13.85242]
[1778682062996,34.77,79686.92,145.1,-0.59617,0.00031,13.85317]
[1778682063139,34.77,79686.92,145.1,-0.59617,0.00031,13.85317]
[1778682063750,34.77,79688.39,145.1,-0.59571,0.00031,13.85738]
[1778682064272,34.77,79689.59,145.1,-0.59534,0.00031,13.86081]
[1778682064626,34.77,79689.59,145.1,-0.59534,0.00031,13.86081]
[1778682064921,34.77,79692.82,145.1,-0.59433,0.00031,13.87]
[1778682066045,34.77,79692.82,145.1,-0.59433,0.00031,13.87]
[1778682066111,34.77,79693.46,145.1,-0.59414,0.00031,13.8718]
[1778682066326,34.77,79693.46,145.1,-0.59414,0.00031,13.8718]
[1778682066359,34.77,79693.46,145.1,-0.59414,0.00031,13.8718]
[1778682067029,34.77,79700.74,145.1,-0.59186,0.00031,13.89218]
[1778682067395,34.77,79708.19,145.1,-0.58954,0.00031,13.91258]
[1778682069141,34.77,79706.77,145.1,-0.58998,0.00031,13.90873]
[1778682073915,34.77,79711.62,145.1,-0.58847,0.00031,13.92177]
[1778682076459,34.76,79714.32,145.1,-0.58763,0.00031,13.92893]
[1778682077327,34.76,79714.32,145.1,-0.58763,0.00031,13.92893]
[1778682079480,34.76,79722.06,145.1,-0.58521,0.00031,13.94917]
[1778682080248,34.76,79722.06,145.1,-0.58521,0.00031,13.94917]
[1778682080530,34.76,79722.06,145.1,-0.58521,0.00031,13.94917]
[1778682081016,34.76,79722.06,145.1,-0.58521,0.00031,13.94917]
[1778682081018,34.76,79726.52,145.1,-0.58382,0.00031,13.96061]
[1778682082091,34.76,79726.52,145.1,-0.58382,0.00031,13.96061]
[1778682082106,34.76,79726.52,145.1,-0.58382,0.00031,13.96061]
[1778682082183,34.76,79726.52,145.1,-0.58382,0.00031,13.96061]
[1778682082125,34.76,79729.7,145.1,-0.58282,0.00031,13.96866]
[1778682082278,34.76,79729.7,145.1,-0.58282,0.00031,13.96866]
[1778682082887,34.76,79737.94,145.1,-0.58023,0.00031,13.98916]
[1778682084065,34.76,79737.94,145.1,-0.58023,0.00031,13.98916]
[1778682084159,34.76,79737.94,145.1,-0.58023,0.00031,13.98916]
[1778682084118,34.76,79744.59,145.1,-0.57815,0.00031,14.00527]
[1778682084193,34.76,79744.59,145.1,-0.57815,0.00031,14.00527]
[1778682084516,34.76,79740.6,145.1,-0.5794,0.00031,13.99562]
[1778682086205,34.76,79740.46,145.1,-0.57945,0.00031,13.99527]
[1778682087098,34.76,79740.46,145.1,-0.57945,0.00031,13.99527]
[1778682086531,34.76,79743.36,145.1,-0.57854,0.00031,14.00227]
[1778682089038,34.76,79743.81,145.1,-0.5784,0.00031,14.00334]
[1778682089683,34.75,79744.07,145.1,-0.57832,0.00031,14.00395]
[1778682089961,34.75,79746.54,145.1,-0.57754,0.00031,14.00983]
[1778682090732,34.75,79746.54,145.1,-0.57754,0.00031,14.00983]
[1778682092347,34.75,79745.69,145.1,-0.57786,0.00031,14.00087]
[1778682093631,34.75,79744.05,145.1,-0.57838,0.00031,13.99691]
[1778682093937,34.75,79744.05,145.1,-0.57838,0.00031,13.99691]
[1778682094650,34.75,79744.23,145.1,-0.57833,0.00031,13.99732]
[1778682095699,34.75,79746.56,145.1,-0.5776,0.00031,14.00287]
[1778682095709,34.75,79746.56,145.1,-0.5776,0.00031,14.00287]
[1778682096141,34.75,79746.56,145.1,-0.5776,0.00031,14.00287]
[1778682095767,34.74,79746.04,145.1,-0.57776,0.00031,14.0016]
[1778682096601,34.74,79742.15,145.1,-0.57899,0.00031,13.99223]
[1778682097291,34.74,79742.15,145.1,-0.57899,0.00031,13.99223]
[1778682097608,34.74,79741.35,145.1,-0.57925,0.00031,13.99027]
[1778682098327,34.74,79741.35,145.1,-0.57925,0.00031,13.99027]
[1778682098615,34.74,79742.43,145.1,-0.57891,0.00031,13.99286]
[1778682099513,34.74,79742.43,145.1,-0.57891,0.00031,13.99286]
[1778682100267,34.74,79740.49,145.1,-0.57952,0.00031,13.98813]
[1778682100399,34.74,79740.49,145.1,-0.57952,0.00031,13.98813]
[1778682100629,34.74,79739.93,145.1,-0.5797,0.00031,13.98674]
[1778682103058,34.74,79741.37,145.1,-0.57925,0.00031,13.99023]
[1778682103816,34.74,79741.92,145.1,-0.57908,0.00031,13.99154]
[1778682103932,34.74,79741.92,145.1,-0.57908,0.00031,13.99154]
[1778682103955,34.73,79737.76,145.1,-0.58039,0.00031,13.98136]
[1778682105067,34.73,79716.44,145.1,-0.58709,0.00031,13.92695]
[1778682105667,34.73,79713.31,145.1,-0.58808,0.00031,13.91862]
[1778682106721,34.73,79713.31,145.1,-0.58808,0.00031,13.91862]
[1778682109695,34.73,79719.64,145.1,-0.5861,0.00031,13.93528]
[1778682110246,34.73,79719.64,145.1,-0.5861,0.00031,13.93528]
[1778682110957,34.73,79719.64,145.1,-0.5861,0.00031,13.93528]
[1778682110962,34.73,79729.42,145.1,-0.58303,0.00031,13.96043]
[1778682111227,34.73,79729.42,145.1,-0.58303,0.00031,13.96043]
[1778682111709,34.73,79733.04,145.1,-0.5819,0.00031,13.96952]
[1778682112716,34.73,79736.2,145.1,-0.58091,0.00031,13.97736]
[1778682113862,34.73,79736.2,145.1,-0.58091,0.00031,13.97736]
[1778682113906,34.73,79736.2,145.1,-0.58091,0.00031,13.97736]
[1778682113909,34.72,79736.2,145.1,-0.58091,0.00031,13.97735]
[1778682114730,34.72,79729.97,145.1,-0.58287,0.00031,13.96175]
[1778682116822,34.72,79728.13,145.1,-0.58345,0.00031,13.95707]
[1778682116837,34.72,79722.65,145.1,-0.58517,0.00031,13.94297]
[1778682119765,34.72,79725.96,145.1,-0.58415,0.00031,13.95142]
[1778682121779,34.71,79728.58,145.1,-0.58333,0.00031,13.95805]
[1778682126814,34.71,79726.97,145.1,-0.58386,0.00031,13.9538]
[1778682131852,34.7,79725.85,145.1,-0.58423,0.00031,13.95079]
[1778682136197,34.7,79723.9,145.1,-0.58485,0.00031,13.94569]
[1778682135886,34.69,79716.23,145.1,-0.58726,0.00031,13.9256]
[1778682140922,34.69,79714.87,145.1,-0.5877,0.00031,13.92191]
[1778682141787,34.69,79714.87,145.1,-0.5877,0.00031,13.92191]
[1778682141929,34.69,79709.94,145.1,-0.58924,0.00031,13.90867]
[1778682142936,34.69,79712.94,145.1,-0.58831,0.00031,13.91673]
[1778682143944,34.69,79719.66,145.1,-0.5862,0.00031,13.93453]
[1778682146965,34.69,79716.76,145.1,-0.58712,0.00031,13.92683]
[1778682148979,34.68,79719.92,145.1,-0.58613,0.00031,13.93511]
[1778682154014,34.68,79721.3,145.1,-0.58575,0.00031,13.9317]
[1778682157035,34.68,79718.0,145.1,-0.5868,0.00031,13.92298]
[1778682160764,34.67,79716.24,145.1,-0.58735,0.00031,13.91828]
[1778682161245,34.67,79716.24,145.1,-0.58735,0.00031,13.91828]
[1778682161269,34.67,79725.26,145.1,-0.58452,0.00031,13.94185]
[1778682162070,34.67,79733.08,145.1,-0.58206,0.00031,13.96171]
[1778682165091,34.67,79736.31,145.1,-0.58105,0.00032,13.96971]
[1778682169119,34.66,79733.08,145.1,-0.58208,0.00032,13.96155]
[1778682173148,34.66,79735.64,145.1,-0.58129,0.00032,13.96782]
[1778682177018,34.65,79737.7,145.1,-0.58065,0.00032,13.97285]
[1778682182211,34.65,79740.81,145.1,-0.57969,0.00032,13.98039]
[1778682184441,34.64,79741.89,145.1,-0.57935,0.00032,13.983]
[1778682185232,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682185333,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682185446,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682185482,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682185574,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682186282,34.64,79747.17,145.1,-0.57769,0.00032,13.99572]
[1778682186286,34.64,79742.28,145.1,-0.57923,0.00032,13.9839]
[1778682186346,34.64,79742.28,145.1,-0.57923,0.00032,13.9839]
[1778682186356,34.64,79742.28,145.1,-0.57923,0.00032,13.9839]
[1778682187284,34.64,79742.28,145.1,-0.57923,0.00032,13.9839]
[1778682187286,34.64,79746.97,145.1,-0.57776,0.00032,13.9952]
[1778682188330,34.64,79745.59,145.1,-0.57819,0.00032,13.99187]
[1778682191224,34.64,79746.37,145.1,-0.57795,0.00032,13.99373]
[1778682191227,34.64,79746.37,145.1,-0.57795,0.00032,13.99373]
[1778682191604,34.64,79746.05,145.1,-0.57806,0.00032,13.99292]
[1778682191699,34.64,79742.98,145.1,-0.57903,0.00032,13.98549]
[1778682192621,34.64,79742.98,145.1,-0.57903,0.00032,13.98549]
[1778682193264,34.64,79739.84,145.1,-0.58002,0.00032,13.97782]
[1778682193723,34.64,79739.84,145.1,-0.58002,0.00032,13.97782]
[1778682194211,34.64,79739.84,145.1,-0.58002,0.00032,13.97782]
[1778682194467,34.63,79740.39,145.1,-0.57985,0.00032,13.97915]
[1778682196520,34.63,79741.1,145.1,-0.57963,0.00032,13.98087]
[1778682200588,34.63,79739.89,145.1,-0.58002,0.00032,13.97785]
[1778682201682,34.63,79739.6,145.1,-0.58011,0.00032,13.9771]
[1778682201831,34.63,79739.6,145.1,-0.58011,0.00032,13.9771]
[1778682201844,34.63,79739.6,145.1,-0.58011,0.00032,13.9771]
[1778682202452,34.63,79741.16,145.1,-0.57962,0.00032,13.98091]
[1778682202615,34.63,79741.16,145.1,-0.57962,0.00032,13.98091]
[1778682203161,34.63,79741.16,145.1,-0.57962,0.00032,13.98091]
[1778682203399,34.63,79745.97,145.1,-0.57811,0.00032,13.99255]
[1778682206688,34.62,79744.3,145.1,-0.57864,0.00032,13.98848]
[1778682209582,34.62,79741.9,145.1,-0.57941,0.00032,13.9826]
[1778682209679,34.62,79741.9,145.1,-0.57941,0.00032,13.9826]
[1778682210448,34.62,79746.17,145.1,-0.57806,0.00032,13.9929]
[1778682213261,34.62,79745.85,145.1,-0.57821,0.00032,13.9852]
[1778682214620,34.62,79746.54,145.1,-0.57799,0.00032,13.98683]
[1778682215632,34.61,79748.88,145.1,-0.57726,0.00032,13.99238]
[1778682216827,34.61,79749.12,145.1,-0.57718,0.00032,13.99294]
[1778682216897,34.61,79749.12,145.1,-0.57718,0.00032,13.99294]
[1778682217622,34.61,79749.06,145.1,-0.57721,0.00032,13.99277]
[1778682217905,34.61,79751.74,145.1,-0.57636,0.00032,13.99909]
[1778682218505,34.61,79755.96,145.1,-0.57503,0.00032,14.00895]
[1778682223540,34.61,79756.39,145.1,-0.5749,0.00032,14.0099]
[1778682224782,34.61,79756.39,145.1,-0.5749,0.00032,14.0099]
[1778682224787,34.61,79756.39,145.1,-0.5749,0.00032,14.0099]
[1778682225554,34.6,79763.67,145.1,-0.57259,0.00032,14.02648]
[1778682230591,34.61,79767.74,145.1,-0.5713,0.00032,14.03561]
[1778682231596,34.61,79770.4,145.1,-0.57045,0.00032,14.04149]
[1778682232603,34.61,79767.32,145.1,-0.57142,0.00032,14.03472]
[1778682233695,34.61,79767.32,145.1,-0.57142,0.00032,14.03472]
[1778682234588,34.61,79765.1,145.1,-0.57213,0.00032,14.02978]
[1778682235206,34.61,79765.1,145.1,-0.57213,0.00032,14.02978]
[1778682235238,34.61,79761.43,145.1,-0.57329,0.00032,14.02149]
[1778682235519,34.61,79761.43,145.1,-0.57329,0.00032,14.02149]
[1778682236631,34.61,79766.23,145.1,-0.57177,0.00032,14.03227]
[1778682240793,34.6,79766.96,145.1,-0.57155,0.00032,14.03384]
[1778682241667,34.6,79763.48,145.1,-0.57266,0.00032,14.026]
[1778682245695,34.6,79766.06,145.1,-0.57186,0.00032,14.03171]
[1778682250738,34.59,79767.85,145.1,-0.5713,0.00032,14.0356]
[1778682253759,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254431,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254495,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254598,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254664,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254934,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682254979,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682255056,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682255165,34.59,79764.5,145.1,-0.57237,0.00032,14.02807]
[1778682255253,34.58,79771.62,145.1,-0.57012,0.00032,14.04382]
[1778682255822,34.58,79771.62,145.1,-0.57012,0.00032,14.04382]
[1778682256139,34.59,79790.06,145.1,-0.56425,0.00032,14.08257]
[1778682256946,34.59,79790.06,145.1,-0.56425,0.00032,14.08257]
[1778682257021,34.59,79780.74,145.1,-0.56721,0.00032,14.06339]
[1778682258098,34.59,79780.74,145.1,-0.56721,0.00032,14.06339]
[1778682258194,34.59,79775.99,145.1,-0.56872,0.00032,14.05329]
[1778682259066,34.59,79775.99,145.1,-0.56872,0.00032,14.05329]
[1778682261962,34.58,79771.89,145.1,-0.57003,0.00032,14.04438]
[1778682269565,34.57,79771.87,145.1,-0.57007,0.00032,14.04416]
[1778682270883,34.57,79767.64,145.1,-0.57142,0.00032,14.03481]
[1778682275156,34.56,79767.96,145.1,-0.57136,0.00032,14.02859]
[1778682280955,34.55,79765.2,145.1,-0.57226,0.00032,14.02231]
[1778682281960,34.55,79761.61,145.1,-0.5734,0.00032,14.01419]
[1778682283128,34.55,79761.61,145.1,-0.5734,0.00032,14.01419]
[1778682283230,34.55,79761.61,145.1,-0.5734,0.00032,14.01419]
[1778682283309,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682283723,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682284091,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682284265,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682284286,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682284300,34.55,79758.87,145.1,-0.57427,0.00032,14.0079]
[1778682284374,34.55,79749.85,145.1,-0.57714,0.00032,13.98678]
[1778682284434,34.55,79749.85,145.1,-0.57714,0.00032,13.98678]
[1778682284981,34.55,79742.3,145.1,-0.57953,0.00032,13.96855]
[1778682285676,34.55,79742.3,145.1,-0.57953,0.00032,13.96855]
[1778682286029,34.55,79742.3,145.1,-0.57953,0.00032,13.96855]
[1778682286156,34.55,79742.3,145.1,-0.57953,0.00032,13.96855]
[1778682286237,34.55,79741.73,145.1,-0.57971,0.00032,13.96714]
[1778682288078,34.55,79741.12,145.1,-0.57991,0.00032,13.96562]
[1778682288105,34.55,79741.34,145.1,-0.57984,0.00032,13.96613]
[1778682290650,34.54,79742.19,145.1,-0.57958,0.00032,13.96817]
[1778682292287,34.54,79742.7,145.1,-0.57942,0.00032,13.96939]
[1778682292667,34.54,79742.42,145.1,-0.57951,0.00032,13.96869]
[1778682292889,34.54,79742.42,145.1,-0.57951,0.00032,13.96869]
[1778682292952,34.54,79742.42,145.1,-0.57951,0.00032,13.96869]
[1778682293043,34.54,79738.97,145.1,-0.58061,0.00032,13.96018]
[1778682294154,34.54,79734.42,145.1,-0.58205,0.00032,13.94878]
[1778682295084,34.54,79734.42,145.1,-0.58205,0.00032,13.94878]
[1778682295503,34.54,79734.22,145.1,-0.58212,0.00032,13.94825]
[1778682295583,34.54,79734.22,145.1,-0.58212,0.00032,13.94825]
[1778682295675,34.54,79734.22,145.1,-0.58212,0.00032,13.94825]
[1778682296069,34.54,79734.22,145.1,-0.58212,0.00032,13.94825]
[1778682296225,34.54,79734.22,145.1,-0.58212,0.00032,13.94825]
[1778682296327,34.54,79739.47,145.1,-0.58046,0.00032,13.96134]
[1778682297071,34.54,79745.97,145.1,-0.5784,0.00032,13.97721]
[1778682299970,34.53,79747.93,145.1,-0.57779,0.00032,13.9819]
[1778682299974,34.53,79747.93,145.1,-0.57779,0.00032,13.9819]
[1778682300000,34.53,79747.93,145.1,-0.57779,0.00032,13.9819]
[1778682300159,34.53,79747.93,145.1,-0.57779,0.00032,13.9819]
[1778682300165,34.53,79752.68,145.1,-0.57628,0.00032,13.99318]
[1778682301099,34.53,79755.86,145.1,-0.57528,0.00032,14.00061]
[1778682301521,34.53,79755.86,145.1,-0.57528,0.00032,14.00061]
[1778682302106,34.53,79753.4,145.1,-0.57606,0.00032,13.99482]
[1778682303978,34.53,79751.97,145.1,-0.57652,0.00032,13.99143]
[1778682304042,34.53,79751.97,145.1,-0.57652,0.00032,13.99143]
[1778682304156,34.53,79751.97,145.1,-0.57652,0.00032,13.99143]
[1778682304225,34.53,79751.97,145.1,-0.57652,0.00032,13.99143]
[1778682304259,34.53,79751.97,145.1,-0.57652,0.00032,13.99143]
[1778682304311,34.53,79757.71,145.1,-0.5747,0.00032,14.00483]
[1778682305321,34.53,79768.47,145.1,-0.57128,0.00032,14.0292]
[1778682306357,34.53,79768.47,145.1,-0.57128,0.00032,14.0292]
[1778682307155,34.53,79772.39,145.1,-0.57003,0.00032,14.03783]
[1778682308132,34.53,79772.39,145.1,-0.57003,0.00032,14.03783]
[1778682309169,34.53,79777.93,145.1,-0.56826,0.00032,14.04983]
[1778682309922,34.53,79777.93,145.1,-0.56826,0.00032,14.04983]
[1778682310842,34.53,79779.68,145.1,-0.5677,0.00032,14.05356]
[1778682312102,34.53,79779.68,145.1,-0.5677,0.00032,14.05358]
[1778682313237,34.53,79780.21,145.1,-0.56753,0.00032,14.05472]
[1778682313453,34.53,79780.89,145.1,-0.56731,0.00032,14.05617]
[1778682314204,34.54,79777.22,145.1,-0.56847,0.00032,14.0484]
[1778682315837,34.54,79779.35,145.1,-0.56779,0.00032,14.05296]
[1778682318255,34.54,79778.87,145.1,-0.56794,0.00032,14.05198]
[1778682318380,34.54,79778.87,145.1,-0.56794,0.00032,14.05198]
[1778682320622,34.54,79778.57,145.1,-0.56804,0.00032,14.05133]
[1778682321671,34.54,79778.48,145.1,-0.56806,0.00032,14.05115]
[1778682321681,34.54,79778.48,145.1,-0.56806,0.00032,14.05115]
[1778682322267,34.54,79778.48,145.1,-0.56806,0.00032,14.05115]
[1778682322270,34.54,79778.48,145.1,-0.56806,0.00032,14.05115]
[1778682322294,34.54,79784.85,145.1,-0.56603,0.00032,14.06454]
[1778682323267,34.54,79789.41,145.1,-0.56457,0.00032,14.0739]
[1778682328302,34.55,79789.69,145.1,-0.56448,0.00032,14.07452]
[1778682333337,34.55,79788.32,145.1,-0.56494,0.00032,14.06492]
[1778682338375,34.56,79789.36,145.1,-0.5646,0.00032,14.06709]
[1778682341396,34.56,79792.19,145.1,-0.56369,0.00032,14.07282]
[1778682343411,34.56,79794.69,145.1,-0.56289,0.00032,14.07782]
[1778682345142,34.56,79794.41,145.1,-0.56298,0.00032,14.07727]
[1778682345424,34.56,79796.51,145.1,-0.56231,0.00032,14.08142]
[1778682347727,34.56,79797.11,145.1,-0.56212,0.00032,14.08255]
[1778682348445,34.56,79791.17,145.1,-0.56402,0.00032,14.07073]
[1778682349452,34.56,79785.1,145.1,-0.56596,0.00032,14.05835]
[1778682349886,34.56,79785.1,145.1,-0.56596,0.00032,14.05835]
[1778682350030,34.56,79785.1,145.1,-0.56596,0.00032,14.05835]
[1778682350459,34.56,79781.05,145.1,-0.56724,0.00032,14.04992]
[1778682350760,34.56,79781.05,145.1,-0.56724,0.00032,14.04992]
[1778682355378,34.56,79782.53,145.1,-0.56677,0.00032,14.05303]
[1778682360529,34.55,79781.58,145.1,-0.5671,0.00032,14.05089]
[1778682362543,34.54,79778.22,145.1,-0.56818,0.00032,14.04374]
[1778682363796,34.54,79778.22,145.1,-0.56818,0.00032,14.04374]
[1778682368310,34.53,79781.81,145.1,-0.56705,0.00032,14.05123]
[1778682369447,34.53,79789.7,145.1,-0.56454,0.00032,14.06747]
[1778682371425,34.53,79790.96,145.1,-0.56414,0.00032,14.07002]
[1778682371431,34.53,79790.96,145.1,-0.56414,0.00032,14.07002]
[1778682371444,34.53,79791.69,145.1,-0.5639,0.00032,14.07151]
[1778682371606,34.53,79795.88,145.1,-0.56256,0.00032,14.07986]
[1778682373620,34.53,79799.09,145.1,-0.56155,0.00032,14.0861]
[1778682378327,34.52,79799.37,145.1,-0.56147,0.00032,14.08658]
[1778682378626,34.52,79798.87,145.1,-0.56164,0.00032,14.08557]
[1778682379669,34.52,79803.26,145.1,-0.56024,0.00032,14.09401]
[1778682381322,34.52,79803.26,145.1,-0.56024,0.00032,14.09401]
[1778682384312,34.51,79804.47,145.1,-0.55986,0.00032,14.09626]
[1778682384423,34.51,79804.47,145.1,-0.55986,0.00032,14.09626]
[1778682384426,34.51,79804.47,145.1,-0.55986,0.00032,14.09626]
[1778682384442,34.51,79804.47,145.1,-0.55986,0.00032,14.09626]
[1778682384489,34.51,79804.47,145.1,-0.55986,0.00032,14.09626]
[1778682384895,34.51,79805.11,145.1,-0.55966,0.00032,14.09745]
[1778682385206,34.51,79805.11,145.1,-0.55966,0.00032,14.09745]
[1778682385252,34.51,79805.11,145.1,-0.55966,0.00032,14.09745]
[1778682385310,34.51,79805.11,145.1,-0.55966,0.00032,14.09745]
[1778682385353,34.51,79809.05,145.1,-0.5584,0.00032,14.10484]
[1778682385816,34.51,79809.05,145.1,-0.5584,0.00032,14.10484]
[1778682385856,34.51,79809.05,145.1,-0.5584,0.00032,14.10484]
[1778682385912,34.51,79809.05,145.1,-0.5584,0.00032,14.10484]
[1778682386305,34.51,79811.95,145.1,-0.55747,0.00032,14.11019]
[1778682386637,34.51,79811.95,145.1,-0.55747,0.00032,14.11019]
[1778682386890,34.51,79811.95,145.1,-0.55747,0.00032,14.11019]
[1778682386986,34.51,79809.22,145.1,-0.55835,0.00032,14.10515]
[1778682388451,34.51,79809.22,145.1,-0.55835,0.00032,14.10515]
[1778682388576,34.51,79809.19,145.1,-0.55836,0.00032,14.10509]
[1778682389976,34.51,79809.93,145.1,-0.55812,0.00032,14.10645]
[1778682390290,34.51,79809.93,145.1,-0.55812,0.00032,14.10645]
[1778682390443,34.51,79809.93,145.1,-0.55812,0.00032,14.10645]
[1778682390502,34.51,79811.73,145.1,-0.55755,0.00032,14.10975]
[1778682390532,34.51,79811.73,145.1,-0.55755,0.00032,14.10975]
[1778682391449,34.51,79811.73,145.1,-0.55755,0.00032,14.10975]
[1778682391472,34.5,79817.13,145.1,-0.55585,0.00032,14.11266]
[1778682391756,34.5,79820.23,145.1,-0.55486,0.00032,14.11815]
[1778682392511,34.5,79820.23,145.1,-0.55486,0.00032,14.11815]
[1778682392691,34.5,79820.23,145.1,-0.55486,0.00032,14.11815]
[1778682397648,34.51,79820.89,145.1,-0.55464,0.00032,14.11931]
[1778682397798,34.51,79821.47,145.1,-0.55446,0.00032,14.12033]
[1778682399812,34.51,79818.14,145.1,-0.55553,0.00032,14.11446]
[1778682401224,34.51,79818.14,145.1,-0.55553,0.00032,14.11446]
[1778682401719,34.5,79817.62,145.1,-0.55569,0.00032,14.11353]
[1778682404295,34.5,79817.03,145.1,-0.55588,0.00032,14.11247]
[1778682405886,34.5,79817.37,145.1,-0.55578,0.00032,14.11307]
[1778682409225,34.5,79819.64,145.1,-0.55505,0.00032,14.11708]
[1778682409326,34.5,79820.87,145.1,-0.55466,0.00032,14.11924]
[1778682409585,34.5,79820.87,145.1,-0.55466,0.00032,14.11924]
[1778682410406,34.5,79820.87,145.1,-0.55466,0.00032,14.11924]
[1778682410507,34.5,79823.73,145.1,-0.55374,0.00032,14.12421]
[1778682410662,34.5,79823.73,145.1,-0.55374,0.00032,14.12421]
[1778682411222,34.5,79823.73,145.1,-0.55374,0.00032,14.12421]
[1778682412364,34.5,79823.57,145.1,-0.55379,0.00032,14.12393]
[1778682412460,34.5,79826.92,145.1,-0.55272,0.00032,14.12966]
[1778682412570,34.5,79826.92,145.1,-0.55272,0.00032,14.12966]
[1778682413268,34.5,79826.92,145.1,-0.55272,0.00032,14.12966]
[1778682414025,34.5,79825.82,145.1,-0.55307,0.00032,14.12779]
[1778682414036,34.5,79825.15,145.1,-0.55329,0.00032,14.12665]
[1778682415760,34.5,79827.25,145.1,-0.55261,0.00032,14.13022]
[1778682418704,34.5,79824.88,145.1,-0.55337,0.00032,14.12618]
[1778682420960,34.5,79830.85,145.1,-0.55146,0.00032,14.13625]
[1778682424224,34.5,79836.54,145.1,-0.54963,0.00032,14.14555]
[1778682425025,34.5,79836.54,145.1,-0.54963,0.00032,14.14555]
[1778682425068,34.5,79836.54,145.1,-0.54963,0.00032,14.14555]
[1778682425116,34.5,79836.54,145.1,-0.54963,0.00032,14.14555]
[1778682425233,34.5,79839.42,145.1,-0.54871,0.00032,14.15013]
[1778682426093,34.5,79839.42,145.1,-0.54871,0.00032,14.15013]
[1778682427247,34.5,79844.81,145.1,-0.54698,0.00032,14.15852]
[1778682428292,34.5,79844.81,145.1,-0.54698,0.00032,14.15852]
[1778682430751,34.5,79847.76,145.1,-0.54603,0.00032,14.16299]
[1778682431111,34.5,79847.76,145.1,-0.54603,0.00032,14.16299]
[1778682431156,34.5,79847.76,145.1,-0.54603,0.00032,14.16299]
[1778682431237,34.49,79851.79,145.1,-0.54475,0.00032,14.16893]
[1778682431725,34.49,79851.79,145.1,-0.54475,0.00032,14.16893]
[1778682432038,34.48,79860.22,145.1,-0.54204,0.00032,14.18099]
[1778682434052,34.48,79857.04,145.1,-0.54307,0.00032,14.1765]
[1778682435059,34.48,79850.73,145.1,-0.5451,0.00032,14.16733]
[1778682436284,34.48,79850.73,145.1,-0.5451,0.00032,14.16733]
[1778682436386,34.48,79849.61,145.1,-0.54546,0.00032,14.16566]
[1778682437073,34.48,79864.97,145.1,-0.54052,0.00032,14.18746]
[1778682438060,34.48,79864.97,145.1,-0.54052,0.00032,14.18746]
[1778682438080,34.48,79867.83,145.1,-0.5396,0.00032,14.19127]
[1778682439087,34.47,79870.66,145.1,-0.5387,0.00032,14.19497]
[1778682440411,34.47,79870.66,145.1,-0.5387,0.00032,14.19497]
[1778682440511,34.47,79873.6,145.1,-0.53775,0.00032,14.19873]
[1778682441435,34.47,79873.6,145.1,-0.53775,0.00032,14.19873]
[1778682441742,34.47,79874.8,145.1,-0.53737,0.00032,14.20024]
[1778682442108,34.47,79871.86,145.1,-0.53832,0.00032,14.1965]
[1778682443115,34.47,79866.53,145.1,-0.54004,0.00032,14.1895]
[1778682444564,34.46,79867.73,145.1,-0.53965,0.00032,14.19109]
[1778682448139,34.46,79870.71,145.1,-0.5387,0.00032,14.19497]
[1778682449157,34.45,79867.43,145.1,-0.53976,0.00032,14.19065]
[1778682450282,34.45,79867.43,145.1,-0.53976,0.00032,14.19065]
[1778682451660,34.45,79867.81,145.1,-0.53967,0.00032,14.18431]
[1778682454404,34.45,79867.82,145.1,-0.53967,0.00032,14.18431]
[1778682458221,34.44,79864.47,145.1,-0.54076,0.00032,14.17976]
[1778682462249,34.43,79856.82,145.1,-0.54324,0.00032,14.16906]
[1778682462763,34.43,79856.82,145.1,-0.54324,0.00032,14.16906]
[1778682463335,34.43,79848.64,145.1,-0.54588,0.00032,14.15706]
[1778682464263,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682464581,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682464650,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682464718,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682464785,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682465472,34.43,79844.74,145.1,-0.54714,0.00032,14.15112]
[1778682466277,34.42,79838.95,145.1,-0.54901,0.00032,14.14203]
[1778682467831,34.42,79839.2,145.1,-0.54893,0.00032,14.14243]
[1778682467839,34.42,79839.2,145.1,-0.54893,0.00032,14.14243]
[1778682468291,34.42,79842.16,145.1,-0.54797,0.00032,14.14709]
[1778682469546,34.42,79842.16,145.1,-0.54797,0.00032,14.14709]
[1778682469829,34.42,79843.95,145.1,-0.5474,0.00032,14.14987]
[1778682473447,34.42,79843.88,145.1,-0.54743,0.00032,14.14975]
[1778682476173,34.42,79841.74,145.1,-0.54812,0.00032,14.14639]
[1778682476913,34.41,79839.82,145.1,-0.54874,0.00032,14.14336]
[1778682478111,34.41,79840.72,145.1,-0.54845,0.00032,14.14477]
[1778682478209,34.41,79840.72,145.1,-0.54845,0.00032,14.14477]
[1778682479412,34.41,79840.41,145.1,-0.54855,0.00032,14.14428]
[1778682479797,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682479984,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682479995,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682480080,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682480158,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682480473,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682480507,34.41,79840.57,145.1,-0.5485,0.00032,14.14453]
[1778682480501,34.41,79827.12,145.1,-0.55283,0.00032,14.12244]
[1778682481382,34.42,79818.05,145.1,-0.55574,0.00032,14.10666]
[1778682481933,34.42,79818.05,145.1,-0.55574,0.00032,14.10666]
[1778682482389,34.42,79820.71,145.1,-0.55489,0.00032,14.11137]
[1778682485625,34.42,79820.61,145.1,-0.55492,0.00032,14.11119]
[1778682486417,34.42,79824.63,145.1,-0.55363,0.00032,14.1182]
[1778682486672,34.42,79824.63,145.1,-0.55363,0.00032,14.1182]
[1778682486801,34.42,79824.63,145.1,-0.55363,0.00032,14.1182]
[1778682486946,34.42,79824.63,145.1,-0.55363,0.00032,14.1182]
[1778682487424,34.42,79832.02,145.1,-0.55125,0.00032,14.13071]
[1778682488854,34.42,79833.93,145.1,-0.55064,0.00032,14.13386]
[1778682495521,34.41,79832.52,145.1,-0.55109,0.00032,14.13152]
[1778682496985,34.41,79832.33,145.1,-0.55115,0.00032,14.1312]
[1778682498505,34.41,79833.24,145.1,-0.55086,0.00032,14.1327]
[1778682501658,34.41,79830.7,145.1,-0.55168,0.00032,14.12848]
[1778682502147,34.41,79830.7,145.1,-0.55168,0.00032,14.12848]
[1778682502550,34.41,79830.7,145.1,-0.55168,0.00032,14.12848]
[1778682502565,34.41,79828.87,145.1,-0.55227,0.00032,14.12541]
[1778682503542,34.41,79821.67,145.1,-0.55459,0.00032,14.11303]
[1778682505514,34.41,79820.9,145.1,-0.55483,0.00032,14.11168]
[1778682505965,34.41,79822.93,145.1,-0.55418,0.00032,14.11523]
[1778682506100,34.41,79822.93,145.1,-0.55418,0.00032,14.11523]
[1778682506563,34.41,79832.01,145.1,-0.55126,0.00032,14.13067]
[1778682507392,34.41,79832.01,145.1,-0.55126,0.00032,14.13067]
[1778682507414,34.41,79832.01,145.1,-0.55126,0.00032,14.13067]
[1778682507570,34.41,79839.67,145.1,-0.54879,0.00032,14.1431]
[1778682507853,34.41,79839.67,145.1,-0.54879,0.00032,14.1431]
[1778682509382,34.41,79842.17,145.1,-0.54799,0.00032,14.14703]
[1778682509417,34.41,79842.17,145.1,-0.54799,0.00032,14.14703]
[1778682509534,34.41,79842.17,145.1,-0.54799,0.00032,14.14703]
[1778682510514,34.41,79844.53,145.1,-0.54723,0.00032,14.1507]
[1778682510606,34.41,79844.53,145.1,-0.54723,0.00032,14.1507]
[1778682510615,34.41,79849.17,145.1,-0.54573,0.00032,14.15775]
[1778682513179,34.41,79848.34,145.1,-0.54603,0.00032,14.14966]
[1778682513193,34.41,79848.34,145.1,-0.54603,0.00032,14.14966]
[1778682513613,34.41,79852.79,145.1,-0.54459,0.00032,14.15628]
[1778682515342,34.41,79854.25,145.1,-0.54412,0.00032,14.15841]
[1778682519195,34.4,79856.28,145.1,-0.54348,0.00032,14.16132]
[1778682524122,34.4,79857.58,145.1,-0.54306,0.00032,14.16315]
[1778682527454,34.39,79856.18,145.1,-0.54352,0.00032,14.16113]
[1778682527647,34.39,79850.94,145.1,-0.54522,0.00032,14.15345]
[1778682527713,34.39,79845.69,145.1,-0.54691,0.00032,14.14552]
[1778682528720,34.39,79842.75,145.1,-0.54786,0.00032,14.14097]
[1778682531011,34.39,79842.65,145.1,-0.54789,0.00032,14.14081]
[1778682531305,34.39,79842.65,145.1,-0.54789,0.00032,14.14081]
[1778682531365,34.39,79846.85,145.1,-0.54654,0.00032,14.14729]
[1778682532155,34.39,79846.85,145.1,-0.54654,0.00032,14.14729]
[1778682535769,34.39,79843.52,145.1,-0.54762,0.00032,14.14214]
[1778682539009,34.39,79842.11,145.1,-0.54807,0.00032,14.13994]
[1778682546084,34.38,79843.6,145.1,-0.5476,0.00032,14.14223]
[1778682547476,34.38,79843.55,145.1,-0.54762,0.00032,14.14215]
[1778682551665,34.38,79842.12,145.1,-0.54808,0.00032,14.1399]
[1778682552208,34.38,79842.12,145.1,-0.54808,0.00032,14.1399]
[1778682552236,34.38,79839.6,145.1,-0.54889,0.00032,14.13592]
[1778682552890,34.38,79835.16,145.1,-0.55033,0.00032,14.12876]
[1778682554871,34.38,79834.5,145.1,-0.55054,0.00032,14.12767]
[1778682554970,34.38,79834.5,145.1,-0.55054,0.00032,14.12767]
[1778682558061,34.38,79834.9,145.1,-0.55041,0.00032,14.12832]
[1778682558178,34.38,79834.9,145.1,-0.55041,0.00032,14.12832]
[1778682559244,34.38,79835.25,145.1,-0.5503,0.00032,14.12889]
[1778682559541,34.38,79835.25,145.1,-0.5503,0.00032,14.12889]
[1778682560301,34.38,79832.81,145.1,-0.55109,0.00032,14.12488]
[1778682560395,34.38,79832.52,145.1,-0.55118,0.00032,14.12439]
[1778682565059,34.38,79834.22,145.1,-0.55063,0.00032,14.12723]
[1778682565745,34.38,79834.61,145.1,-0.5505,0.00032,14.12788]
[1778682566609,34.38,79834.61,145.1,-0.5505,0.00032,14.12788]
[1778682566662,34.38,79834.35,145.1,-0.55058,0.00032,14.12746]
[1778682566734,34.38,79834.35,145.1,-0.55058,0.00032,14.12746]
[1778682566990,34.38,79832.42,145.1,-0.5512,0.00032,14.12428]
[1778682570658,34.38,79831.26,145.1,-0.55157,0.00032,14.12236]
[1778682570717,34.39,79831.1,145.1,-0.55162,0.00032,14.12211]
[1778682570757,34.39,79831.1,145.1,-0.55162,0.00032,14.12211]
[1778682571274,34.39,79831.1,145.1,-0.55162,0.00032,14.12211]
[1778682571309,34.39,79823.79,145.1,-0.554,0.00032,14.10282]
[1778682571829,34.39,79823.79,145.1,-0.554,0.00032,14.10282]
[1778682571858,34.39,79823.79,145.1,-0.554,0.00032,14.10282]
[1778682572025,34.39,79812.26,145.1,-0.55772,0.00032,14.08217]
[1778682572968,34.39,79812.26,145.1,-0.55772,0.00032,14.08217]
[1778682573592,34.39,79812.26,145.1,-0.55772,0.00032,14.08217]
[1778682573628,34.39,79817.33,145.1,-0.55608,0.00032,14.0914]
[1778682574199,34.39,79817.33,145.1,-0.55608,0.00032,14.0914]
[1778682574245,34.39,79819.6,145.1,-0.55535,0.00032,14.09545]
[1778682575046,34.39,79825.98,145.1,-0.5533,0.00032,14.1066]
[1778682576053,34.39,79828.82,145.1,-0.55238,0.00032,14.11144]
[1778682577069,34.39,79828.82,145.1,-0.55238,0.00032,14.11144]
[1778682578390,34.39,79827.78,145.1,-0.55272,0.00032,14.10968]
[1778682578491,34.39,79821.53,145.1,-0.55473,0.00032,14.09887]
[1778682579624,34.39,79821.53,145.1,-0.55473,0.00032,14.09887]
[1778682581171,34.39,79821.17,145.1,-0.55485,0.00032,14.09824]
[1778682583700,34.39,79822.87,145.1,-0.5543,0.00032,14.10123]
[1778682584261,34.39,79822.87,145.1,-0.5543,0.00032,14.10123]
[1778682590151,34.39,79821.95,145.1,-0.55459,0.00032,14.09964]
[1778682593658,34.39,79824.27,145.1,-0.55384,0.00032,14.10369]
[1778682594180,34.39,79825.1,145.1,-0.55357,0.00032,14.10513]
[1778682594252,34.39,79825.52,145.1,-0.55344,0.00032,14.10585]
[1778682596193,34.39,79828.04,145.1,-0.55262,0.00032,14.11016]
[1778682601421,34.39,79827.92,145.1,-0.55266,0.00032,14.10996]
[1778682602199,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602249,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602278,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602284,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602305,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602342,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602369,34.39,79828.22,145.1,-0.55257,0.00032,14.11047]
[1778682602409,34.39,79824.69,145.1,-0.5537,0.00032,14.10442]
[1778682603122,34.39,79824.69,145.1,-0.5537,0.00032,14.10442]
[1778682603246,34.4,79813.86,145.1,-0.55718,0.00032,14.08521]
[1778682607115,34.4,79812.41,145.1,-0.55765,0.00032,14.08253]
[1778682607210,34.4,79812.41,145.1,-0.55765,0.00032,14.08253]
[1778682607276,34.4,79815.68,145.1,-0.5566,0.00032,14.0885]
[1778682608263,34.4,79815.68,145.1,-0.5566,0.00032,14.0885]
[1778682608283,34.4,79819.43,145.1,-0.55539,0.00032,14.09522]
[1778682609290,34.4,79822.25,145.1,-0.55449,0.00032,14.1002]
[1778682609789,34.4,79822.25,145.1,-0.55449,0.00032,14.1002]
[1778682610266,34.4,79822.25,145.1,-0.55449,0.00032,14.1002]
[1778682611304,34.4,79816.68,145.1,-0.55628,0.00032,14.0903]
[1778682611893,34.4,79816.68,145.1,-0.55628,0.00032,14.0903]
[1778682612435,34.4,79816.68,145.1,-0.55628,0.00032,14.0903]
[1778682612574,34.4,79816.68,145.1,-0.55628,0.00032,14.0903]
[1778682613696,34.4,79816.4,145.1,-0.55637,0.00032,14.0898]
[1778682618356,34.39,79813.22,145.1,-0.5574,0.00032,14.08399]
[1778682619148,34.39,79813.22,145.1,-0.5574,0.00032,14.08399]
[1778682619205,34.39,79813.22,145.1,-0.5574,0.00032,14.08399]
[1778682619363,34.39,79815.88,145.1,-0.55654,0.00032,14.08883]
[1778682620370,34.39,79818.43,145.1,-0.55572,0.00032,14.09341]
[1778682621986,34.39,79819.12,145.1,-0.5555,0.00032,14.09464]
[1778682623362,34.39,79820.48,145.1,-0.55506,0.00032,14.09705]
[1778682623393,34.39,79823.25,145.1,-0.55417,0.00032,14.10192]
[1778682624288,34.39,79823.25,145.1,-0.55417,0.00032,14.10192]
[1778682628797,34.39,79825.22,145.1,-0.55353,0.00032,14.10535]
[1778682629611,34.39,79825.22,145.1,-0.55353,0.00032,14.10535]
[1778682629665,34.39,79825.22,145.1,-0.55353,0.00032,14.10535]
[1778682629733,34.39,79830.44,145.1,-0.55185,0.00032,14.11422]
[1778682633659,34.39,79832.05,145.1,-0.55136,0.00032,14.11006]
[1778682633464,34.39,79835.53,145.1,-0.55023,0.00032,14.11578]
[1778682634471,34.4,79835.01,145.1,-0.5504,0.00032,14.11494]
[1778682635589,34.4,79835.01,145.1,-0.5504,0.00032,14.11494]
[1778682635690,34.4,79834.81,145.1,-0.55046,0.00032,14.11463]
[1778682640122,34.39,79833.05,145.1,-0.55103,0.00032,14.11172]
[1778682640397,34.39,79833.05,145.1,-0.55103,0.00032,14.11172]
[1778682641680,34.39,79833.29,145.1,-0.55096,0.00032,14.11211]
[1778682642638,34.39,79831.91,145.1,-0.5514,0.00032,14.10983]
[1778682648569,34.39,79832.34,145.1,-0.55126,0.00032,14.11054]
[1778682653578,34.39,79831.91,145.1,-0.5514,0.00032,14.10983]
[1778682653604,34.39,79831.67,145.1,-0.55148,0.00032,14.10943]
[1778682654385,34.39,79831.67,145.1,-0.55148,0.00032,14.10943]
[1778682656680,34.4,79830.34,145.1,-0.55191,0.00032,14.10721]
[1778682659377,34.4,79830.79,145.1,-0.55176,0.00032,14.10797]
[1778682660274,34.4,79829.82,145.1,-0.55207,0.00032,14.10635]
[1778682660413,34.4,79829.82,145.1,-0.55207,0.00032,14.10635]
[1778682660653,34.4,79821.84,145.1,-0.55464,0.00032,14.09264]
[1778682662117,34.4,79821.27,145.1,-0.55483,0.00032,14.09164]
[1778682662151,34.4,79821.27,145.1,-0.55483,0.00032,14.09164]
[1778682662250,34.4,79821.27,145.1,-0.55483,0.00032,14.09164]
[1778682662667,34.4,79811.53,145.1,-0.55796,0.00032,14.07406]
[1778682663674,34.4,79807.09,145.1,-0.55939,0.00032,14.06575]
[1778682664559,34.4,79807.09,145.1,-0.55939,0.00032,14.06575]
[1778682664679,34.4,79807.09,145.1,-0.55939,0.00032,14.06575]
[1778682665688,34.39,79813.33,145.1,-0.55739,0.00032,14.07735]
[1778682668709,34.39,79809.29,145.1,-0.55869,0.00032,14.06985]
[1778682671730,34.39,79806.67,145.1,-0.55954,0.00032,14.06489]
[1778682675319,34.39,79807.04,145.1,-0.55943,0.00032,14.06556]
[1778682675337,34.39,79807.04,145.1,-0.55943,0.00032,14.06556]
[1778682675363,34.39,79807.04,145.1,-0.55943,0.00032,14.06556]
[1778682675398,34.39,79807.04,145.1,-0.55943,0.00032,14.06556]
[1778682675676,34.39,79807.04,145.1,-0.55943,0.00032,14.06556]
[1778682675758,34.39,79809.53,145.1,-0.55863,0.00032,14.07024]
[1778682676765,34.39,79812.5,145.1,-0.55767,0.00032,14.07574]
[1778682679543,34.38,79814.13,145.1,-0.55715,0.00032,14.07872]
[1778682679719,34.38,79814.13,145.1,-0.55715,0.00032,14.07872]
[1778682683173,34.38,79810.38,145.1,-0.55836,0.00032,14.07179]
[1778682683814,34.38,79807.48,145.1,-0.55929,0.00032,14.06634]
[1778682686835,34.38,79810.0,145.1,-0.55849,0.00032,14.07105]
[1778682691870,34.38,79808.46,145.1,-0.55902,0.00032,14.06125]
[1778682693337,34.38,79808.46,145.1,-0.55902,0.00032,14.06125]
[1778682694297,34.37,79808.41,145.1,-0.55904,0.00032,14.06114]
[1778682695845,34.38,79808.43,145.1,-0.55903,0.00032,14.06119]
[1778682696624,34.38,79808.43,145.1,-0.55903,0.00032,14.06119]
[1778682696905,34.38,79804.93,145.1,-0.56016,0.00032,14.05455]
[1778682697912,34.37,79799.21,145.1,-0.562,0.00032,14.04345]
[1778682701133,34.37,79799.87,145.1,-0.5618,0.00032,14.04471]
[1778682701164,34.37,79799.87,145.1,-0.5618,0.00032,14.04471]
[1778682701226,34.37,79800.37,145.1,-0.56164,0.00032,14.04567]
[1778682702086,34.37,79800.37,145.1,-0.56164,0.00032,14.04567]
[1778682702185,34.37,79797.41,145.1,-0.56259,0.00032,14.03983]
[1778682703140,34.37,79797.41,145.1,-0.56259,0.00032,14.03983]
[1778682703185,34.37,79797.41,145.1,-0.56259,0.00032,14.03983]
[1778682703221,34.37,79797.41,145.1,-0.56259,0.00032,14.03983]
[1778682703281,34.37,79796.72,145.1,-0.56281,0.00032,14.03847]
[1778682703954,34.37,79792.74,145.1,-0.5641,0.00032,14.03047]
[1778682705736,34.37,79792.74,145.1,-0.5641,0.00032,14.03047]
[1778682705744,34.37,79792.74,145.1,-0.5641,0.00032,14.03047]
[1778682705755,34.37,79792.74,145.1,-0.5641,0.00032,14.03047]
[1778682705759,34.37,79792.74,145.1,-0.5641,0.00032,14.03047]
[1778682705764,34.37,79790.61,145.1,-0.56478,0.00032,14.02617]
[1778682705968,34.37,79798.22,145.1,-0.56233,0.00032,14.04146]
[1778682707063,34.37,79798.22,145.1,-0.56233,0.00032,14.04146]
[1778682707069,34.37,79798.22,145.1,-0.56233,0.00032,14.04146]
[1778682707152,34.37,79798.22,145.1,-0.56233,0.00032,14.04146]
[1778682707164,34.37,79806.05,145.1,-0.55981,0.00032,14.05662]
[1778682708230,34.37,79806.05,145.1,-0.55981,0.00032,14.05662]
[1778682708582,34.37,79806.05,145.1,-0.55981,0.00032,14.05662]
[1778682708932,34.37,79804.43,145.1,-0.56034,0.00032,14.05351]
[1778682708989,34.37,79801.37,145.1,-0.56132,0.00032,14.04759]
[1778682709996,34.37,79798.92,145.1,-0.56211,0.00032,14.04281]
[1778682711231,34.37,79798.92,145.1,-0.56211,0.00032,14.04281]
[1778682711760,34.37,79798.92,145.1,-0.56211,0.00032,14.04281]
[1778682712014,34.37,79794.62,145.1,-0.56349,0.00032,14.03428]
[1778682713019,34.37,79792.16,145.1,-0.56428,0.00032,14.02932]
[1778682719064,34.38,79791.75,145.1,-0.56439,0.00032,14.02858]
[1778682722201,34.38,79792.49,145.1,-0.56415,0.00032,14.03011]
[1778682722997,34.38,79792.19,145.1,-0.56424,0.00032,14.02953]
[1778682723092,34.38,79783.98,145.1,-0.56688,0.00032,14.01258]
[1778682724628,34.38,79783.98,145.1,-0.56688,0.00032,14.01258]
[1778682724716,34.39,79780.21,145.1,-0.56809,0.00032,14.00461]
[1778682730154,34.39,79778.5,145.1,-0.56862,0.00032,14.00105]
[1778682732339,34.4,79775.6,145.1,-0.56954,0.00032,13.99483]
[1778682734641,34.4,79775.01,145.1,-0.56973,0.00032,13.99355]
[1778682734711,34.4,79775.01,145.1,-0.56973,0.00032,13.99355]
[1778682735227,34.4,79774.89,145.1,-0.56976,0.00032,13.99333]
[1778682735254,34.4,79774.89,145.1,-0.56976,0.00032,13.99333]
[1778682735703,34.4,79774.89,145.1,-0.56976,0.00032,13.99333]
[1778682735763,34.4,79774.89,145.1,-0.56976,0.00032,13.99333]
[1778682735772,34.4,79771.87,145.1,-0.57072,0.00032,13.98673]
[1778682736353,34.4,79771.87,145.1,-0.57072,0.00032,13.98673]
[1778682736405,34.4,79771.87,145.1,-0.57072,0.00032,13.98673]
[1778682736473,34.4,79767.41,145.1,-0.57215,0.00032,13.97677]
[1778682738460,34.4,79765.7,145.1,-0.5727,0.00032,13.97291]
[1778682738783,34.4,79763.1,145.1,-0.57354,0.00032,13.96697]
[1778682738901,34.4,79763.1,145.1,-0.57354,0.00032,13.96697]
[1778682739217,34.4,79757.4,145.1,-0.57536,0.00032,13.95378]
[1778682740225,34.4,79751.55,145.1,-0.57723,0.00032,13.93993]
[1778682741484,34.4,79751.55,145.1,-0.57723,0.00032,13.93993]
[1778682742240,34.4,79745.24,145.1,-0.57925,0.00032,13.92463]
[1778682743421,34.4,79745.24,145.1,-0.57925,0.00032,13.92463]
[1778682744254,34.4,79748.57,145.1,-0.57819,0.00032,13.93274]
[1778682746268,34.4,79752.1,145.1,-0.57706,0.00032,13.94122]
[1778682749289,34.4,79754.53,145.1,-0.57629,0.00032,13.94698]
[1778682752422,34.4,79754.51,145.1,-0.57633,0.00032,13.93999]
[1778682754696,34.4,79754.79,145.1,-0.57624,0.00032,13.94066]
[1778682755651,34.4,79754.72,145.1,-0.57626,0.00032,13.9405]
[1778682756563,34.4,79754.68,145.1,-0.57628,0.00032,13.9404]
[1778682756664,34.4,79758.87,145.1,-0.57494,0.00032,13.95023]
[1778682757006,34.4,79758.87,145.1,-0.57494,0.00032,13.95023]
[1778682757055,34.4,79758.87,145.1,-0.57494,0.00032,13.95023]
[1778682757104,34.4,79758.87,145.1,-0.57494,0.00032,13.95023]
[1778682757345,34.4,79765.51,145.1,-0.57281,0.00032,13.96548]
[1778682758352,34.39,79768.02,145.1,-0.57201,0.00032,13.97113]
[1778682760082,34.39,79768.19,145.1,-0.57196,0.00032,13.9715]
[1778682760360,34.39,79768.19,145.1,-0.57196,0.00032,13.9715]
[1778682760394,34.39,79768.19,145.1,-0.57196,0.00032,13.9715]
[1778682760787,34.39,79768.19,145.1,-0.57196,0.00032,13.9715]
[1778682760964,34.39,79767.01,145.1,-0.57234,0.00032,13.96883]
[1778682761009,34.39,79767.01,145.1,-0.57234,0.00032,13.96883]
[1778682761375,34.39,79751.67,145.1,-0.57724,0.00032,13.93321]
[1778682762374,34.39,79751.67,145.1,-0.57724,0.00032,13.93321]
[1778682762654,34.39,79751.67,145.1,-0.57724,0.00032,13.93321]
[1778682762755,34.39,79751.82,145.1,-0.5772,0.00032,13.93356]
[1778682763957,34.39,79751.22,145.1,-0.57739,0.00032,13.93212]
[1778682764059,34.39,79751.22,145.1,-0.57739,0.00032,13.93212]
[1778682764608,34.39,79751.22,145.1,-0.57739,0.00032,13.93212]
[1778682764709,34.39,79756.34,145.1,-0.57575,0.00032,13.94428]
[1778682765265,34.39,79756.34,145.1,-0.57575,0.00032,13.94428]
[1778682765705,34.39,79756.34,145.1,-0.57575,0.00032,13.94428]
[1778682766408,34.39,79763.42,145.1,-0.57349,0.00032,13.96069]
[1778682767796,34.39,79763.42,145.1,-0.57349,0.00032,13.96069]
[1778682767415,34.39,79766.16,145.1,-0.57261,0.00032,13.96691]
[1778682769449,34.39,79766.13,145.1,-0.57262,0.00032,13.96683]
[1778682769457,34.39,79762.86,145.1,-0.57367,0.00032,13.95937]
[1778682770436,34.39,79757.49,145.1,-0.57539,0.00032,13.94692]
[1778682772358,34.39,79756.35,145.1,-0.57576,0.00032,13.94424]
[1778682772410,34.39,79756.35,145.1,-0.57576,0.00032,13.94424]
[1778682775388,34.39,79755.28,145.1,-0.5761,0.00032,13.9417]
[1778682775737,34.39,79755.28,145.1,-0.5761,0.00032,13.9417]
[1778682777170,34.39,79756.15,145.1,-0.57583,0.00032,13.94375]
[1778682777783,34.39,79756.15,145.1,-0.57583,0.00032,13.94375]
[1778682783373,34.39,79756.42,145.1,-0.57574,0.00032,13.94436]
[1778682783527,34.39,79757.41,145.1,-0.57543,0.00032,13.94668]
[1778682786548,34.39,79760.27,145.1,-0.57451,0.00032,13.95332]
[1778682787849,34.39,79760.27,145.1,-0.57451,0.00032,13.95332]
[1778682787889,34.39,79765.05,145.1,-0.57298,0.00032,13.96428]
[1778682788342,34.39,79765.05,145.1,-0.57298,0.00032,13.96428]
[1778682788352,34.39,79765.05,145.1,-0.57298,0.00032,13.96428]
[1778682788743,34.39,79765.05,145.1,-0.57298,0.00032,13.96428]
[1778682788826,34.38,79769.61,145.1,-0.57152,0.00032,13.97455]
[1778682789412,34.38,79769.61,145.1,-0.57152,0.00032,13.97455]
[1778682789569,34.39,79775.32,145.1,-0.56969,0.00032,13.98718]
[1778682790413,34.39,79775.32,145.1,-0.56969,0.00032,13.98718]
[1778682791583,34.39,79780.7,145.1,-0.56796,0.00032,13.99879]
[1778682792590,34.39,79785.39,145.1,-0.56645,0.00032,14.00871]
[1778682793770,34.39,79785.39,145.1,-0.56645,0.00032,14.00871]
[1778682799224,34.39,79788.24,145.1,-0.56552,0.00032,14.0147]
[1778682802605,34.4,79788.4,145.1,-0.56547,0.00032,14.01506]
[1778682802660,34.4,79792.06,145.1,-0.56429,0.00032,14.02255]
[1778682803243,34.4,79792.06,145.1,-0.56429,0.00032,14.02255]
[1778682804340,34.4,79792.93,145.1,-0.56401,0.00032,14.02432]
[1778682804674,34.4,79783.81,145.1,-0.56694,0.00032,14.00553]
[1778682805405,34.4,79783.81,145.1,-0.56694,0.00032,14.00553]
[1778682807143,34.4,79784.58,145.1,-0.56668,0.00032,14.00718]
[1778682810977,34.41,79784.53,145.1,-0.56669,0.00032,14.00714]
[1778682811723,34.41,79780.57,145.1,-0.56799,0.00032,13.99188]
[1778682813747,34.41,79780.02,145.1,-0.56817,0.00032,13.99073]
[1778682819779,34.42,79781.47,145.1,-0.56768,0.00032,13.99395]
[1778682824814,34.43,79783.46,145.1,-0.56702,0.00032,13.99824]
[1778682825098,34.43,79783.46,145.1,-0.56702,0.00032,13.99824]
[1778682825905,34.43,79783.46,145.1,-0.56702,0.00032,13.99824]
[1778682825944,34.43,79783.46,145.1,-0.56702,0.00032,13.99824]
[1778682825962,34.43,79783.46,145.1,-0.56702,0.00032,13.99824]
[1778682826824,34.43,79784.92,145.1,-0.56655,0.00032,14.00132]
[1778682826836,34.43,79795.77,145.1,-0.56306,0.00032,14.02349]
[1778682827571,34.43,79795.77,145.1,-0.56306,0.00032,14.02349]
[1778682830246,34.43,79798.38,145.1,-0.56222,0.00032,14.02868]
[1778682830864,34.43,79800.96,145.1,-0.56139,0.00032,14.03374]
[1778682831294,34.43,79800.96,145.1,-0.56139,0.00032,14.03374]
[1778682831871,34.43,79797.58,145.1,-0.56248,0.00032,14.02712]
[1778682836906,34.44,79798.02,145.1,-0.56233,0.00032,14.02803]
[1778682837405,34.44,79798.02,145.1,-0.56233,0.00032,14.02803]
[1778682841288,34.44,79798.96,145.1,-0.56202,0.00032,14.02992]
[1778682841605,34.44,79798.96,145.1,-0.56202,0.00032,14.02992]
[1778682841941,34.44,79802.84,145.1,-0.56077,0.00032,14.03747]
[1778682841964,34.44,79802.84,145.1,-0.56077,0.00032,14.03747]
[1778682842948,34.44,79803.26,145.1,-0.56063,0.00032,14.03828]
[1778682843024,34.44,79803.26,145.1,-0.56063,0.00032,14.03828]
[1778682844042,34.44,79804.43,145.1,-0.56026,0.00032,14.04053]
[1778682844057,34.44,79804.43,145.1,-0.56026,0.00032,14.04053]
[1778682845341,34.44,79804.43,145.1,-0.56026,0.00032,14.04053]
[1778682845818,34.44,79804.43,145.1,-0.56026,0.00032,14.04053]
[1778682845829,34.44,79805.08,145.1,-0.56005,0.00032,14.04175]
[1778682846086,34.44,79805.08,145.1,-0.56005,0.00032,14.04175]
[1778682846645,34.44,79805.08,145.1,-0.56005,0.00032,14.04175]
[1778682846672,34.44,79815.25,145.1,-0.55678,0.00032,14.06067]
[1778682847689,34.44,79815.25,145.1,-0.55678,0.00032,14.06067]
[1778682847947,34.44,79815.25,145.1,-0.55678,0.00032,14.06067]
[1778682847699,34.44,79822.81,145.1,-0.55434,0.00032,14.07411]
[1778682848084,34.44,79822.81,145.1,-0.55434,0.00032,14.07411]
[1778682848175,34.44,79822.81,145.1,-0.55434,0.00032,14.07411]
[1778682848423,34.44,79822.81,145.1,-0.55434,0.00032,14.07411]
[1778682849200,34.44,79824.24,145.1,-0.55388,0.00032,14.0766]
[1778682849286,34.44,79824.24,145.1,-0.55388,0.00032,14.0766]
[1778682849407,34.44,79811.23,145.1,-0.55807,0.00032,14.05331]
[1778682850334,34.44,79799.18,145.1,-0.56195,0.00032,14.03036]
[1778682853131,34.44,79796.96,145.1,-0.56266,0.00032,14.026]
[1778682853137,34.44,79796.96,145.1,-0.56266,0.00032,14.026]
[1778682853195,34.44,79797.45,145.1,-0.5625,0.00032,14.02698]
[1778682856895,34.44,79797.86,145.1,-0.56236,0.00032,14.0278]
[1778682856902,34.44,79797.86,145.1,-0.56236,0.00032,14.0278]
[1778682863102,34.45,79796.15,145.1,-0.5629,0.00032,14.02448]
[1778682865523,34.45,79796.64,145.1,-0.56274,0.00032,14.02546]
[1778682865534,34.45,79796.57,145.1,-0.56276,0.00032,14.02534]
[1778682866537,34.45,79796.57,145.1,-0.56276,0.00032,14.02534]
[1778682867064,34.45,79795.43,145.1,-0.56313,0.00032,14.02308]
[1778682867074,34.45,79795.43,145.1,-0.56313,0.00032,14.02308]
[1778682867672,34.45,79795.43,145.1,-0.56313,0.00032,14.02308]
[1778682868483,34.45,79793.43,145.1,-0.56377,0.00032,14.01909]
[1778682869190,34.46,79791.99,145.1,-0.56423,0.00032,14.0162]
[1778682869462,34.46,79791.99,145.1,-0.56423,0.00032,14.0162]
[1778682869643,34.46,79788.35,145.1,-0.56539,0.00032,14.00878]
[1778682870152,34.46,79784.34,145.1,-0.56668,0.00032,14.00047]
[1778682874809,34.46,79781.56,145.1,-0.5676,0.00032,13.98778]
[1778682875406,34.46,79781.56,145.1,-0.5676,0.00032,13.98778]
[1778682875575,34.46,79781.56,145.1,-0.5676,0.00032,13.98778]
[1778682875674,34.46,79777.71,145.1,-0.56883,0.00032,13.97957]
[1778682876194,34.46,79773.19,145.1,-0.57028,0.00032,13.96975]
[1778682879972,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682880360,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682880543,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682880700,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682880894,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682880919,34.46,79772.8,145.1,-0.5704,0.00032,13.96888]
[1778682881544,34.46,79772.8,145.1,-0.57041,0.00032,13.96885]
[1778682881602,34.46,79767.69,145.1,-0.57205,0.00032,13.95749]
[1778682882176,34.46,79767.69,145.1,-0.57205,0.00032,13.95749]
[1778682882301,34.46,79767.69,145.1,-0.57205,0.00032,13.95749]
[1778682882818,34.46,79763.37,145.1,-0.57343,0.00032,13.9477]
[1778682883244,34.46,79752.31,145.1,-0.57697,0.00032,13.92191]
[1778682884820,34.46,79752.31,145.1,-0.57697,0.00032,13.92191]
[1778682884849,34.46,79751.75,145.1,-0.57714,0.00032,13.92061]
[1778682886029,34.46,79751.75,145.1,-0.57714,0.00032,13.92061]
[1778682886060,34.46,79751.75,145.1,-0.57714,0.00032,13.92061]
[1778682886143,34.46,79753.65,145.1,-0.57654,0.00032,13.92512]
[1778682886347,34.46,79753.65,145.1,-0.57654,0.00032,13.92512]
[1778682886554,34.46,79763.08,145.1,-0.57352,0.00032,13.94706]
[1778682887232,34.46,79763.08,145.1,-0.57352,0.00032,13.94706]
[1778682888004,34.46,79763.08,145.1,-0.57352,0.00032,13.94706]
[1778682887619,34.46,79767.57,145.1,-0.57209,0.00032,13.9572]
[1778682888079,34.46,79767.57,145.1,-0.57209,0.00032,13.9572]
[1778682888412,34.46,79767.57,145.1,-0.57209,0.00032,13.9572]
[1778682888516,34.46,79762.92,145.1,-0.57358,0.00032,13.94667]
[1778682889279,34.46,79762.92,145.1,-0.57358,0.00032,13.94667]
[1778682889627,34.46,79762.92,145.1,-0.57358,0.00032,13.94667]
[1778682890293,34.45,79760.14,145.1,-0.57447,0.00032,13.94024]
[1778682891308,34.45,79760.14,145.1,-0.57447,0.00032,13.94024]
[1778682891739,34.45,79760.14,145.1,-0.57447,0.00032,13.94024]
[1778682891756,34.45,79760.14,145.1,-0.57447,0.00032,13.94024]
[1778682891773,34.45,79760.14,145.1,-0.57447,0.00032,13.94024]
[1778682891966,34.45,79759.01,145.1,-0.57484,0.00032,13.9376]
[1778682892307,34.45,79755.4,145.1,-0.57599,0.00032,13.92916]
[1778682893524,34.45,79755.4,145.1,-0.57599,0.00032,13.92916]
[1778682893605,34.45,79755.4,145.1,-0.57599,0.00032,13.92916]
[1778682893625,34.45,79758.37,145.1,-0.57504,0.00032,13.93614]
[1778682894056,34.45,79758.37,145.1,-0.57504,0.00032,13.93614]
[1778682894332,34.45,79758.37,145.1,-0.57504,0.00032,13.93614]
[1778682894631,34.45,79758.37,145.1,-0.57504,0.00032,13.93614]
[1778682896335,34.45,79761.8,145.1,-0.57394,0.00032,13.94404]
[1778682901576,34.45,79761.13,145.1,-0.57417,0.00032,13.94244]
[1778682901630,34.45,79761.13,145.1,-0.57417,0.00032,13.94244]
[1778682901669,34.45,79761.13,145.1,-0.57417,0.00032,13.94244]
[1778682901734,34.45,79760.94,145.1,-0.57423,0.00032,13.94198]
[1778682902398,34.45,79760.94,145.1,-0.57423,0.00032,13.94198]
[1778682902625,34.45,79752.94,145.1,-0.57679,0.00032,13.92323]
[1778682903607,34.45,79752.94,145.1,-0.57679,0.00032,13.92323]
[1778682907412,34.44,79747.18,145.1,-0.57864,0.00032,13.90937]
[1778682912447,34.44,79744.9,145.1,-0.57938,0.00032,13.90374]
[1778682917484,34.44,79742.41,145.1,-0.58018,0.00032,13.89757]
[1778682919498,34.44,79745.08,145.1,-0.57933,0.00032,13.90413]
[1778682921058,34.44,79743.71,145.1,-0.57977,0.00032,13.90075]
[1778682921354,34.44,79743.71,145.1,-0.57977,0.00032,13.90075]
[1778682921512,34.44,79741.3,145.1,-0.58054,0.00032,13.89479]
[1778682926902,34.43,79742.35,145.1,-0.5802,0.00032,13.89737]
[1778682926948,34.43,79742.35,145.1,-0.5802,0.00032,13.89737]
[1778682927371,34.43,79744.5,145.1,-0.57952,0.00032,13.90265]
[1778682927829,34.43,79744.5,145.1,-0.57952,0.00032,13.90265]
[1778682927839,34.43,79754.6,145.1,-0.57629,0.00032,13.92697]
[1778682928651,34.43,79760.58,145.1,-0.57438,0.00032,13.94093]
[1778682930821,34.43,79761.04,145.1,-0.57424,0.00032,13.94198]
[1778682936617,34.43,79763.42,145.1,-0.57353,0.00032,13.94042]
[1778682942661,34.42,79763.01,145.1,-0.57367,0.00032,13.93939]
[1778682943185,34.42,79763.01,145.1,-0.57367,0.00032,13.93939]
[1778682948701,34.41,79763.85,145.1,-0.57341,0.00032,13.94122]
[1778682949718,34.41,79763.85,145.1,-0.57341,0.00032,13.94122]
[1778682949926,34.41,79763.85,145.1,-0.57341,0.00032,13.94122]
[1778682949949,34.41,79763.39,145.1,-0.57356,0.00032,13.94016]
[1778682950620,34.41,79763.39,145.1,-0.57356,0.00032,13.94016]
[1778682950749,34.41,79763.39,145.1,-0.57356,0.00032,13.94016]
[1778682950883,34.41,79763.39,145.1,-0.57356,0.00032,13.94016]
[1778682950902,34.41,79763.39,145.1,-0.57356,0.00032,13.94016]
[1778682951044,34.41,79754.87,145.1,-0.5763,0.00032,13.92032]
[1778682951904,34.41,79742.69,145.1,-0.5802,0.00032,13.89083]
[1778682957766,34.41,79742.05,145.1,-0.58041,0.00032,13.88916]
[1778682960089,34.4,79741.98,145.1,-0.58044,0.00032,13.88897]
[1778682960324,34.4,79741.88,145.1,-0.58047,0.00032,13.88871]
[1778682960787,34.4,79748.2,145.1,-0.57845,0.00032,13.90421]
[1778682962242,34.4,79748.23,145.1,-0.57844,0.00032,13.90428]
[1778682962801,34.4,79744.92,145.1,-0.5795,0.00032,13.89621]
[1778682963808,34.4,79749.03,145.1,-0.57819,0.00032,13.90621]
[1778682965593,34.4,79749.25,145.1,-0.57812,0.00032,13.90673]
[1778682966259,34.4,79748.85,145.1,-0.57825,0.00032,13.90574]
[1778682968361,34.4,79749.6,145.1,-0.57801,0.00032,13.90753]
[1778682970860,34.4,79754.51,145.1,-0.57644,0.00032,13.91928]
[1778682971168,34.4,79754.51,145.1,-0.57644,0.00032,13.91928]
[1778682971228,34.4,79754.51,145.1,-0.57644,0.00032,13.91928]
[1778682971281,34.4,79754.51,145.1,-0.57644,0.00032,13.91928]
[1778682971370,34.4,79754.51,145.1,-0.57644,0.00032,13.91928]
[1778682972078,34.4,79761.08,145.1,-0.57433,0.00032,13.93466]
[1778682974174,34.4,79762.51,145.1,-0.57387,0.00032,13.93797]
[1778682974888,34.4,79759.31,145.1,-0.5749,0.00032,13.93056]
[1778682976067,34.4,79759.31,145.1,-0.5749,0.00032,13.93056]
[1778682976068,34.4,79759.31,145.1,-0.5749,0.00032,13.93056]
[1778682976090,34.4,79756.03,145.1,-0.57595,0.00032,13.92287]
[1778682976149,34.4,79756.03,145.1,-0.57595,0.00032,13.92287]
[1778682976174,34.4,79756.03,145.1,-0.57595,0.00032,13.92287]
[1778682976602,34.4,79756.03,145.1,-0.57595,0.00032,13.92287]
[1778682976902,34.4,79746.57,145.1,-0.57898,0.00032,13.9002]
[1778682977675,34.4,79746.57,145.1,-0.57898,0.00032,13.9002]
[1778682977888,34.4,79746.57,145.1,-0.57898,0.00032,13.9002]
[1778682977909,34.4,79743.04,145.1,-0.58011,0.00032,13.89152]
[1778682982944,34.4,79744.12,145.1,-0.57977,0.00032,13.89412]
[1778682987028,34.39,79743.47,145.1,-0.57999,0.00032,13.89247]
[1778682987037,34.39,79743.47,145.1,-0.57999,0.00032,13.89247]
[1778682987097,34.39,79743.47,145.1,-0.57999,0.00032,13.89247]
[1778682987057,34.39,79741.11,145.1,-0.58074,0.00032,13.8866]
[1778682987979,34.39,79731.65,145.1,-0.58377,0.00032,13.86263]
[1778682988251,34.39,79731.65,145.1,-0.58377,0.00032,13.86263]
[1778682988541,34.39,79731.65,145.1,-0.58377,0.00032,13.86263]
[1778682989013,34.39,79731.65,145.1,-0.58377,0.00032,13.86263]
[1778682989067,34.39,79733.7,145.1,-0.58312,0.00032,13.86789]
[1778682989993,34.39,79737.76,145.1,-0.58182,0.00032,13.87818]
[1778682992007,34.39,79740.89,145.1,-0.58086,0.00032,13.87904]
[1778682993014,34.39,79744.11,145.1,-0.57984,0.00032,13.88701]
[1778682994107,34.39,79744.11,145.1,-0.57984,0.00032,13.88701]
[1778682994321,34.39,79744.54,145.1,-0.5797,0.00032,13.88805]
[1778682994610,34.39,79744.54,145.1,-0.5797,0.00032,13.88805]
[1778682995257,34.39,79746.4,145.1,-0.57911,0.00032,13.89261]
[1778682995715,34.39,79746.4,145.1,-0.57911,0.00032,13.89261]
[1778682996269,34.39,79746.45,145.1,-0.57909,0.00032,13.89273]
[1778683000063,34.39,79749.16,145.1,-0.57822,0.00032,13.89933]
[1778683001070,34.39,79746.35,145.1,-0.57912,0.00032,13.8925]
[1778683001701,34.39,79746.35,145.1,-0.57912,0.00032,13.8925]
[1778683007112,34.39,79748.28,145.1,-0.5785,0.00032,13.89722]
[1778683008010,34.39,79748.28,145.1,-0.5785,0.00032,13.89722]
[1778683010475,34.39,79748.24,145.1,-0.57851,0.00032,13.89714]
[1778683010581,34.39,79748.24,145.1,-0.57851,0.00032,13.89714]
[1778683010747,34.39,79748.24,145.1,-0.57851,0.00032,13.89714]
[1778683010973,34.39,79748.24,145.1,-0.57851,0.00032,13.89714]
[1778683011140,34.39,79756.74,145.1,-0.57579,0.00032,13.91745]
[1778683011232,34.39,79756.74,145.1,-0.57579,0.00032,13.91745]
[1778683011650,34.39,79756.74,145.1,-0.57579,0.00032,13.91745]
[1778683012434,34.39,79764.01,145.1,-0.57346,0.00032,13.9343]
[1778683017630,34.39,79764.82,145.1,-0.5732,0.00032,13.93609]
[1778683018782,34.38,79764.48,145.1,-0.57332,0.00032,13.93529]
[1778683019001,34.38,79764.48,145.1,-0.57332,0.00032,13.93529]
[1778683020029,34.38,79782.36,145.1,-0.56757,0.00032,13.97467]
[1778683020203,34.38,79788.0,145.1,-0.56576,0.00032,13.98649]
[1778683021439,34.38,79788.0,145.1,-0.56576,0.00032,13.98649]
[1778683021835,34.38,79788.0,145.1,-0.56576,0.00032,13.98649]
[1778683023679,34.39,79786.5,145.1,-0.56623,0.00032,13.98342]
[1778683023779,34.39,79777.59,145.1,-0.56909,0.00032,13.96452]
[1778683024899,34.39,79777.59,145.1,-0.56909,0.00032,13.96452]
[1778683024944,34.39,79775.07,145.1,-0.5699,0.00032,13.95906]
[1778683025238,34.39,79771.93,145.1,-0.57091,0.00032,13.95215]
[1778683028259,34.39,79768.96,145.1,-0.57187,0.00032,13.94547]
[1778683033295,34.38,79768.54,145.1,-0.57202,0.00032,13.94444]
[1778683034340,34.38,79768.54,145.1,-0.57202,0.00032,13.94444]
[1778683035310,34.38,79766.09,145.1,-0.57281,0.00032,13.93888]
[1778683036887,34.38,79766.09,145.1,-0.57281,0.00032,13.93888]
[1778683036960,34.38,79761.94,145.1,-0.57415,0.00032,13.92936]
[1778683037409,34.38,79761.94,145.1,-0.57415,0.00032,13.92936]
[1778683039296,34.38,79764.15,145.1,-0.57344,0.00032,13.93442]
[1778683040027,34.38,79764.15,145.1,-0.57344,0.00032,13.93442]
[1778683040077,34.38,79764.15,145.1,-0.57344,0.00032,13.93442]
[1778683040149,34.38,79764.15,145.1,-0.57344,0.00032,13.93442]
[1778683040122,34.38,79760.98,145.1,-0.57446,0.00032,13.9271]
[1778683040451,34.38,79760.98,145.1,-0.57446,0.00032,13.9271]
[1778683041069,34.37,79756.02,145.1,-0.57606,0.00032,13.91549]
[1778683041221,34.37,79756.02,145.1,-0.57606,0.00032,13.91549]
[1778683041273,34.37,79756.02,145.1,-0.57606,0.00032,13.91549]
[1778683041352,34.37,79749.09,145.1,-0.57828,0.00032,13.89892]
[1778683042275,34.37,79749.09,145.1,-0.57828,0.00032,13.89892]
[1778683042629,34.37,79749.09,145.1,-0.57828,0.00032,13.89892]
[1778683042843,34.37,79749.09,145.1,-0.57828,0.00032,13.89892]
[1778683042887,34.37,79749.11,145.1,-0.57827,0.00032,13.89895]
[1778683043405,34.37,79749.11,145.1,-0.57827,0.00032,13.89895]
[1778683043643,34.37,79749.11,145.1,-0.57827,0.00032,13.89895]
[1778683043744,34.37,79749.08,145.1,-0.57829,0.00032,13.89886]
[1778683046542,34.37,79750.02,145.1,-0.57798,0.00032,13.90114]
[1778683048926,34.37,79750.11,145.1,-0.57795,0.00032,13.90138]
[1778683049016,34.37,79750.11,145.1,-0.57795,0.00032,13.90138]
[1778683049027,34.37,79749.86,145.1,-0.57803,0.00032,13.90079]
[1778683049330,34.37,79749.86,145.1,-0.57803,0.00032,13.90079]
[1778683049831,34.37,79749.86,145.1,-0.57803,0.00032,13.90079]
[1778683050181,34.37,79749.86,145.1,-0.57803,0.00032,13.90079]
[1778683049842,34.37,79755.32,145.1,-0.57628,0.00032,13.91383]
[1778683050742,34.37,79755.32,145.1,-0.57628,0.00032,13.91383]
[1778683051077,34.37,79755.32,145.1,-0.57628,0.00032,13.91383]
[1778683051103,34.37,79755.32,145.1,-0.57628,0.00032,13.91383]
[1778683051106,34.37,79760.81,145.1,-0.57456,0.00032,13.91975]
[1778683051473,34.37,79760.81,145.1,-0.57456,0.00032,13.91975]
[1778683051531,34.37,79766.89,145.1,-0.57261,0.00032,13.93368]
[1778683052703,34.37,79766.89,145.1,-0.57261,0.00032,13.93368]
[1778683053981,34.37,79766.68,145.1,-0.57267,0.00032,13.9332]
[1778683054450,34.37,79761.19,145.1,-0.57444,0.00032,13.92062]
[1778683056169,34.37,79761.19,145.1,-0.57444,0.00032,13.92062]
[1778683056438,34.37,79762.04,145.1,-0.57417,0.00032,13.92256]
[1778683056463,34.37,79757.31,145.1,-0.57569,0.00032,13.91154]
[1778683057470,34.37,79753.68,145.1,-0.57686,0.00032,13.90294]
[1778683058623,34.37,79753.68,145.1,-0.57686,0.00032,13.90294]
[1778683059660,34.37,79752.41,145.1,-0.57726,0.00032,13.89989]
[1778683062274,34.37,79752.1,145.1,-0.57736,0.00032,13.89914]
[1778683062309,34.37,79752.1,145.1,-0.57736,0.00032,13.89914]
[1778683062602,34.37,79752.1,145.1,-0.57736,0.00032,13.89914]
[1778683062696,34.37,79752.1,145.1,-0.57736,0.00032,13.89914]
[1778683062703,34.37,79751.08,145.1,-0.57769,0.00032,13.8967]
[1778683065720,34.37,79749.04,145.1,-0.57835,0.00032,13.89177]
[1778683066202,34.37,79749.04,145.1,-0.57835,0.00032,13.89177]
[1778683066493,34.37,79748.65,145.1,-0.57847,0.00032,13.89084]
[1778683069420,34.37,79750.7,145.1,-0.57781,0.00032,13.89581]
[1778683074284,34.37,79751.73,145.1,-0.57747,0.00032,13.89834]
[1778683076432,34.38,79751.46,145.1,-0.57756,0.00032,13.89771]
[1778683080290,34.37,79751.45,145.1,-0.57756,0.00032,13.89768]
[1778683080404,34.37,79751.45,145.1,-0.57756,0.00032,13.89768]
[1778683080524,34.37,79751.45,145.1,-0.57756,0.00032,13.89768]
[1778683080632,34.38,79754.52,145.1,-0.57657,0.00032,13.90502]
[1778683081503,34.38,79754.52,145.1,-0.57657,0.00032,13.90502]
[1778683081639,34.38,79760.35,145.1,-0.5747,0.00032,13.91871]
[1778683084103,34.37,79761.36,145.1,-0.57438,0.00032,13.92104]
[1778683084660,34.37,79758.39,145.1,-0.57534,0.00032,13.9141]
[1778683085667,34.37,79754.72,145.1,-0.57652,0.00032,13.90545]
[1778683087463,34.37,79754.85,145.1,-0.57648,0.00032,13.90574]
[1778683087532,34.37,79754.85,145.1,-0.57648,0.00032,13.90574]
[1778683088243,34.37,79755.87,145.1,-0.57615,0.00032,13.90815]
[1778683088692,34.37,79761.39,145.1,-0.57438,0.00032,13.92105]
[1778683089777,34.37,79761.39,145.1,-0.57438,0.00032,13.92105]
[1778683089878,34.37,79767.53,145.1,-0.57241,0.00032,13.93507]
[1778683092718,34.37,79764.08,145.1,-0.57353,0.00032,13.92718]
[1778683093545,34.37,79764.08,145.1,-0.57353,0.00032,13.92718]
[1778683093725,34.37,79759.09,145.1,-0.57513,0.00032,13.91562]
[1778683097865,34.36,79759.54,145.1,-0.57499,0.00032,13.91664]
[1778683097966,34.36,79759.54,145.1,-0.57499,0.00032,13.91664]
[1778683098028,34.36,79759.54,145.1,-0.57499,0.00032,13.91664]
[1778683098174,34.36,79759.54,145.1,-0.57499,0.00032,13.91664]
[1778683098210,34.36,79759.54,145.1,-0.57499,0.00032,13.91664]
[1778683098760,34.36,79749.51,145.1,-0.57821,0.00032,13.89282]
[1778683099321,34.36,79749.51,145.1,-0.57821,0.00032,13.89282]
[1778683099560,34.36,79749.51,145.1,-0.57821,0.00032,13.89282]
[1778683100241,34.36,79747.6,145.1,-0.57882,0.00032,13.88819]
[1778683101091,34.36,79747.6,145.1,-0.57882,0.00032,13.88819]
[1778683102657,34.36,79749.18,145.1,-0.57831,0.00032,13.89202]
[1778683102788,34.36,79749.41,145.1,-0.57824,0.00032,13.89257]
[1778683103701,34.36,79749.41,145.1,-0.57824,0.00032,13.89257]
[1778683103795,34.36,79752.67,145.1,-0.5772,0.00032,13.90039]
[1778683105616,34.36,79752.5,145.1,-0.57725,0.00032,13.89998]
[1778683110526,34.36,79750.63,145.1,-0.57786,0.00032,13.89547]
[1778683110613,34.36,79750.63,145.1,-0.57786,0.00032,13.89547]
[1778683111331,34.36,79750.82,145.1,-0.5778,0.00032,13.89592]
[1778683111853,34.36,79748.1,145.1,-0.57871,0.00032,13.88237]
[1778683113205,34.36,79748.1,145.1,-0.57871,0.00032,13.88237]
[1778683113669,34.36,79747.78,145.1,-0.57881,0.00032,13.88159]
[1778683113867,34.36,79748.0,145.1,-0.57874,0.00032,13.88212]
[1778683115554,34.36,79748.87,145.1,-0.57847,0.00032,13.88423]
[1778683116051,34.36,79748.87,145.1,-0.57847,0.00032,13.88423]
[1778683116153,34.36,79748.87,145.1,-0.57847,0.00032,13.88423]
[1778683116115,34.36,79749.43,145.1,-0.57829,0.00032,13.88558]
[1778683116623,34.36,79749.43,145.1,-0.57829,0.00032,13.88558]
[1778683116889,34.36,79745.59,145.1,-0.57952,0.00032,13.87619]
[1778683117741,34.36,79745.59,145.1,-0.57952,0.00032,13.87619]
[1778683122930,34.36,79746.29,145.1,-0.5793,0.00032,13.87792]
[1778683127965,34.36,79744.38,145.1,-0.57991,0.00032,13.87323]
[1778683133000,34.36,79745.94,145.1,-0.57941,0.00032,13.87708]
[1778683134603,34.36,79746.27,145.1,-0.5793,0.00032,13.87788]
[1778683134654,34.36,79746.27,145.1,-0.5793,0.00032,13.87788]
[1778683134698,34.36,79746.27,145.1,-0.5793,0.00032,13.87788]
[1778683135010,34.36,79746.27,145.1,-0.5793,0.00032,13.87788]
[1778683135014,34.36,79750.19,145.1,-0.57804,0.00032,13.88742]
[1778683135772,34.36,79750.19,145.1,-0.57804,0.00032,13.88742]
[1778683136022,34.36,79759.82,145.1,-0.57495,0.00032,13.91027]
[1778683141056,34.35,79762.19,145.1,-0.5742,0.00032,13.91571]
[1778683146091,34.35,79760.42,145.1,-0.57477,0.00032,13.91156]
[1778683148335,34.35,79760.95,145.1,-0.57461,0.00032,13.91278]
[1778683149112,34.35,79756.43,145.1,-0.57606,0.00032,13.90218]
[1778683150439,34.35,79758.24,145.1,-0.57548,0.00032,13.90644]
[1778683156161,34.35,79759.44,145.1,-0.5751,0.00032,13.9092]
[1778683161196,34.34,79760.4,145.1,-0.5748,0.00032,13.9114]
[1778683164190,34.34,79761.04,145.1,-0.5746,0.00032,13.91287]
[1778683165217,34.34,79762.31,145.1,-0.57419,0.00032,13.9158]
[1778683165224,34.34,79764.94,145.1,-0.57334,0.00032,13.92183]
[1778683166171,34.34,79764.94,145.1,-0.57334,0.00032,13.92183]
[1778683171266,34.34,79765.07,145.1,-0.57335,0.00032,13.91512]
[1778683173280,34.33,79768.2,145.1,-0.57235,0.00032,13.92221]
[1778683173475,34.33,79768.2,145.1,-0.57235,0.00032,13.92221]
[1778683177401,34.33,79771.22,145.1,-0.57138,0.00032,13.92892]
[1778683181336,34.33,79763.71,145.1,-0.57381,0.00032,13.91184]
[1778683183340,34.32,79763.64,145.1,-0.57384,0.00032,13.91167]
[1778683183873,34.32,79763.64,145.1,-0.57384,0.00032,13.91167]
[1778683186387,34.32,79759.97,145.1,-0.57502,0.00032,13.90313]
[1778683188385,34.32,79763.4,145.1,-0.57392,0.00032,13.91106]
[1778683189394,34.32,79763.4,145.1,-0.57392,0.00032,13.91106]
[1778683189444,34.32,79763.4,145.1,-0.57392,0.00032,13.91106]
[1778683189495,34.32,79769.13,145.1,-0.57208,0.00032,13.9241]
[1778683195434,34.31,79770.34,145.1,-0.5717,0.00032,13.92673]
[1778683201336,34.31,79770.07,145.1,-0.5718,0.00032,13.92605]
[1778683205799,34.31,79767.45,145.1,-0.57265,0.00032,13.92008]
[1778683206511,34.3,79763.05,145.1,-0.57408,0.00032,13.90999]
[1778683211550,34.3,79765.03,145.1,-0.57345,0.00032,13.91449]
[1778683217088,34.3,79765.06,145.1,-0.57344,0.00032,13.91451]
[1778683217337,34.3,79765.06,145.1,-0.57344,0.00032,13.91451]
[1778683217441,34.3,79764.28,145.1,-0.5737,0.00032,13.9127]
[1778683217483,34.3,79764.28,145.1,-0.5737,0.00032,13.9127]
[1778683217756,34.3,79764.28,145.1,-0.5737,0.00032,13.9127]
[1778683217805,34.29,79757.32,145.1,-0.57594,0.00032,13.89646]
[1778683219051,34.29,79757.32,145.1,-0.57594,0.00032,13.89646]
[1778683219070,34.29,79750.76,145.1,-0.57806,0.00032,13.88075]
[1778683219640,34.29,79750.76,145.1,-0.57806,0.00032,13.88075]
[1778683220242,34.29,79750.76,145.1,-0.57806,0.00032,13.88075]
[1778683220342,34.29,79754.34,145.1,-0.57691,0.00032,13.88934]
[1778683221227,34.29,79754.34,145.1,-0.57691,0.00032,13.88934]
[1778683222641,34.29,79754.54,145.1,-0.57685,0.00032,13.8898]
[1778683224183,34.29,79754.08,145.1,-0.577,0.00032,13.88868]
[1778683229677,34.28,79754.01,145.1,-0.57704,0.00032,13.88838]
[1778683230786,34.28,79754.01,145.1,-0.57704,0.00032,13.88838]
[1778683231663,34.28,79754.37,145.1,-0.57693,0.00032,13.8892]
[1778683231718,34.28,79754.37,145.1,-0.57693,0.00032,13.8892]
[1778683236170,34.28,79752.47,145.1,-0.57759,0.00032,13.87763]
[1778683237365,34.27,79752.36,145.1,-0.57763,0.00032,13.87732]
[1778683246798,34.26,79752.94,145.1,-0.57748,0.00032,13.87845]
[1778683252221,34.25,79752.59,145.1,-0.57761,0.00032,13.87752]
[1778683257875,34.24,79754.51,145.1,-0.57701,0.00032,13.88198]
[1778683260212,34.24,79754.29,145.1,-0.57709,0.00032,13.88143]
[1778683262524,34.24,79755.78,145.1,-0.57661,0.00032,13.88494]
[1778683262565,34.24,79755.78,145.1,-0.57661,0.00032,13.88494]
[1778683262988,34.24,79755.78,145.1,-0.57661,0.00032,13.88494]
[1778683263296,34.24,79755.78,145.1,-0.57661,0.00032,13.88494]
[1778683263397,34.23,79748.71,145.1,-0.5789,0.00032,13.8678]
[1778683264013,34.23,79748.71,145.1,-0.5789,0.00032,13.8678]
[1778683264076,34.23,79743.79,145.1,-0.58049,0.00032,13.85562]
[1778683265933,34.23,79745.85,145.1,-0.57983,0.00032,13.86072]
[1778683265934,34.23,79745.85,145.1,-0.57983,0.00032,13.86072]
[1778683266224,34.23,79745.85,145.1,-0.57983,0.00032,13.86072]
[1778683266239,34.23,79748.79,145.1,-0.57888,0.00032,13.86794]
[1778683266940,34.23,79752.83,145.1,-0.57758,0.00032,13.87777]
[1778683267890,34.23,79752.83,145.1,-0.57758,0.00032,13.87777]
[1778683267975,34.23,79752.83,145.1,-0.57758,0.00032,13.87777]
[1778683267984,34.23,79754.43,145.1,-0.57706,0.00032,13.88164]
[1778683269220,34.23,79758.44,145.1,-0.57577,0.00032,13.89116]
[1778683269961,34.23,79765.93,145.1,-0.57335,0.00032,13.90857]
[1778683271975,34.23,79757.03,145.1,-0.57623,0.00032,13.88776]
[1778683273054,34.23,79757.03,145.1,-0.57623,0.00032,13.88776]
[1778683273156,34.23,79753.9,145.1,-0.57724,0.00032,13.88027]
[1778683275061,34.23,79753.12,145.1,-0.5775,0.00032,13.87838]
[1778683275898,34.23,79753.13,145.1,-0.5775,0.00032,13.87838]
[1778683279524,34.22,79753.16,145.1,-0.57749,0.00032,13.87844]
[1778683280031,34.22,79749.99,145.1,-0.57852,0.00032,13.87069]
[1778683281855,34.22,79748.2,145.1,-0.5791,0.00032,13.86628]
[1778683286820,34.21,79748.16,145.1,-0.57913,0.00032,13.8661]
[1778683287937,34.21,79747.85,145.1,-0.57923,0.00032,13.86531]
[1778683289858,34.21,79748.03,145.1,-0.57918,0.00032,13.86573]
[1778683292873,34.21,79749.54,145.1,-0.57874,0.00032,13.86243]
[1778683293123,34.21,79751.88,145.1,-0.57798,0.00032,13.86811]
[1778683294148,34.21,79751.88,145.1,-0.57798,0.00032,13.86811]
[1778683296144,34.21,79759.71,145.1,-0.57546,0.00032,13.88677]
[1778683298158,34.2,79757.24,145.1,-0.57626,0.00032,13.88089]
[1778683299933,34.2,79756.88,145.1,-0.57638,0.00032,13.88001]
[1778683302367,34.2,79756.75,145.1,-0.57643,0.00032,13.87967]
[1778683303448,34.2,79753.71,145.1,-0.57742,0.00032,13.87236]
[1778683305948,34.2,79753.43,145.1,-0.57751,0.00032,13.87165]
[1778683308792,34.19,79752.92,145.1,-0.57768,0.00032,13.87038]
[1778683310308,34.19,79751.46,145.1,-0.57816,0.00032,13.86683]
[1778683311642,34.19,79753.83,145.1,-0.57739,0.00032,13.87254]
[1778683315278,34.19,79749.71,145.1,-0.57873,0.00032,13.86248]
[1778683317977,34.19,79749.41,145.1,-0.57883,0.00032,13.86173]
[1778683319923,34.18,79749.4,145.1,-0.57884,0.00032,13.86167]
[1778683324081,34.18,79751.0,145.1,-0.57833,0.00032,13.86553]
[1778683326149,34.18,79750.86,145.1,-0.57838,0.00032,13.86517]
[1778683327363,34.18,79754.95,145.1,-0.57706,0.00032,13.87504]
[1778683329929,34.18,79756.56,145.1,-0.57654,0.00032,13.87886]
[1778683330384,34.18,79760.29,145.1,-0.57534,0.00032,13.88768]
[1778683333362,34.17,79761.72,145.1,-0.57488,0.00032,13.89099]
[1778683334412,34.17,79759.12,145.1,-0.57573,0.00032,13.88485]
[1778683335419,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683335592,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683335596,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683335738,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683335869,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683336030,34.17,79755.57,145.1,-0.57688,0.00032,13.87638]
[1778683336426,34.17,79750.51,145.1,-0.57852,0.00032,13.86413]
[1778683337439,34.17,79750.51,145.1,-0.57852,0.00032,13.86413]
[1778683342063,34.17,79749.08,145.1,-0.57899,0.00032,13.86058]
[1778683343361,34.17,79750.07,145.1,-0.57867,0.00032,13.86298]
[1778683349133,34.16,79750.5,145.1,-0.57854,0.00032,13.86398]
[1778683349413,34.16,79750.5,145.1,-0.57854,0.00032,13.86398]
[1778683349519,34.16,79744.61,145.1,-0.58044,0.00032,13.84941]
[1778683350773,34.16,79744.61,145.1,-0.58044,0.00032,13.84941]
[1778683351131,34.16,79738.68,145.1,-0.5824,0.00032,13.82745]
[1778683351697,34.16,79738.68,145.1,-0.5824,0.00032,13.82745]
[1778683351739,34.16,79738.19,145.1,-0.58256,0.00032,13.8262]
[1778683352583,34.16,79738.19,145.1,-0.58256,0.00032,13.8262]
[1778683352587,34.16,79738.4,145.1,-0.5825,0.00032,13.82671]
[1778683357888,34.15,79736.63,145.1,-0.58308,0.00032,13.8221]
[1778683361440,34.15,79737.1,145.1,-0.58294,0.00032,13.82324]
[1778683367421,34.15,79736.74,145.1,-0.58306,0.00032,13.82222]
[1778683370510,34.14,79737.06,145.1,-0.58297,0.00032,13.82299]
[1778683371801,34.14,79736.11,145.1,-0.58328,0.00032,13.82051]
[1778683371806,34.14,79736.11,145.1,-0.58328,0.00032,13.82051]
[1778683372039,34.14,79736.11,145.1,-0.58328,0.00032,13.82051]
[1778683372076,34.14,79736.11,145.1,-0.58328,0.00032,13.82051]
[1778683372140,34.14,79735.39,145.1,-0.58352,0.00032,13.81862]
[1778683372815,34.14,79735.39,145.1,-0.58352,0.00032,13.81862]
[1778683373408,34.14,79735.39,145.1,-0.58352,0.00032,13.81862]
[1778683373434,34.14,79723.08,145.1,-0.58749,0.00032,13.78612]
[1778683376711,34.14,79720.69,145.1,-0.58826,0.00032,13.77963]
[1778683379253,34.14,79721.62,145.1,-0.58796,0.00032,13.78215]
[1778683383895,34.14,79719.93,145.1,-0.58851,0.00032,13.77753]
[1778683389802,34.13,79720.03,145.1,-0.58849,0.00032,13.77772]
[1778683393410,34.13,79721.06,145.1,-0.58816,0.00032,13.78049]
[1778683393907,34.13,79720.45,145.1,-0.58836,0.00032,13.77881]
[1778683394837,34.13,79714.61,145.1,-0.59024,0.00032,13.76276]
[1778683400880,34.13,79716.04,145.1,-0.58978,0.00032,13.76667]
[1778683402072,34.13,79716.04,145.1,-0.58978,0.00032,13.76667]
[1778683402175,34.13,79716.28,145.1,-0.58971,0.00032,13.76732]
[1778683402894,34.13,79723.5,145.1,-0.58738,0.00032,13.78699]
[1778683404094,34.13,79723.5,145.1,-0.58738,0.00032,13.78699]
[1778683405210,34.13,79724.23,145.1,-0.58715,0.00032,13.78893]
[1778683405352,34.13,79724.23,145.1,-0.58715,0.00032,13.78893]
[1778683405477,34.12,79728.72,145.1,-0.58571,0.00032,13.80088]
[1778683406015,34.12,79728.72,145.1,-0.58571,0.00032,13.80088]
[1778683406085,34.12,79728.72,145.1,-0.58571,0.00032,13.80088]
[1778683406142,34.12,79732.58,145.1,-0.58446,0.00032,13.81101]
[1778683406922,34.12,79738.76,145.1,-0.58247,0.00032,13.82697]
[1778683409843,34.12,79740.97,145.1,-0.58176,0.00032,13.8326]
[1778683410275,34.12,79740.97,145.1,-0.58176,0.00032,13.8326]
[1778683410281,34.12,79740.97,145.1,-0.58176,0.00032,13.8326]
[1778683410338,34.12,79741.31,145.1,-0.58164,0.00032,13.83347]
[1778683410605,34.12,79741.31,145.1,-0.58164,0.00032,13.83347]
[1778683410951,34.12,79750.5,145.1,-0.57867,0.00032,13.85634]
[1778683412547,34.12,79752.78,145.1,-0.57798,0.00032,13.85493]
[1778683413226,34.12,79757.72,145.1,-0.57638,0.00032,13.86681]
[1778683413604,34.12,79757.72,145.1,-0.57638,0.00032,13.86681]
[1778683414265,34.12,79757.72,145.1,-0.57638,0.00032,13.86681]
[1778683417999,34.12,79760.44,145.1,-0.57551,0.00032,13.87319]
[1778683423037,34.11,79760.4,145.1,-0.57553,0.00032,13.87302]
[1778683425634,34.11,79762.17,145.1,-0.57496,0.00032,13.87715]
[1778683426057,34.11,79764.79,145.1,-0.57412,0.00032,13.88324]
[1778683430085,34.11,79767.22,145.1,-0.57334,0.00032,13.88881]
[1778683431713,34.11,79767.28,145.1,-0.57332,0.00032,13.88894]
[1778683436128,34.1,79762.3,145.1,-0.57494,0.00032,13.87734]
[1778683437022,34.1,79762.3,145.1,-0.57494,0.00032,13.87734]
[1778683437451,34.1,79762.3,145.1,-0.57494,0.00032,13.87734]
[1778683437530,34.1,79757.53,145.1,-0.57649,0.00032,13.86604]
[1778683438136,34.1,79757.53,145.1,-0.57649,0.00032,13.86604]
[1778683440156,34.1,79753.89,145.1,-0.57767,0.00032,13.85724]
[1778683445194,34.1,79752.95,145.1,-0.57799,0.00032,13.85491]
[1778683450229,34.09,79752.35,145.1,-0.57819,0.00032,13.85339]
[1778683450840,34.09,79752.35,145.1,-0.57819,0.00032,13.85339]
[1778683454744,34.09,79755.06,145.1,-0.57731,0.00032,13.85993]
[1778683459310,34.09,79755.82,145.1,-0.57708,0.00032,13.8617]
[1778683459333,34.09,79755.82,145.1,-0.57708,0.00032,13.8617]
[1778683459656,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683459740,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683459859,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683460436,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683460444,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683460578,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683460603,34.09,79754.87,145.1,-0.57739,0.00032,13.8594]
[1778683460530,34.09,79737.52,145.1,-0.58301,0.00032,13.81609]
[1778683460651,34.09,79737.52,145.1,-0.58301,0.00032,13.81609]
[1778683460676,34.09,79737.52,145.1,-0.58301,0.00032,13.81609]
[1778683461308,34.09,79737.52,145.1,-0.58301,0.00032,13.81609]
[1778683461385,34.09,79737.52,145.1,-0.58301,0.00032,13.81609]
[1778683461455,34.08,79729.65,145.1,-0.58556,0.00032,13.79553]
[1778683461729,34.08,79729.65,145.1,-0.58556,0.00032,13.79553]
[1778683462114,34.08,79729.65,145.1,-0.58556,0.00032,13.79553]
[1778683462313,34.08,79724.66,145.1,-0.58717,0.00032,13.7822]
[1778683463320,34.08,79722.07,145.1,-0.58801,0.00032,13.77517]
[1778683465074,34.08,79719.83,145.1,-0.58874,0.00032,13.76906]
[1778683465397,34.08,79712.77,145.1,-0.59101,0.00032,13.74952]
[1778683466123,34.08,79712.77,145.1,-0.59101,0.00032,13.74952]
[1778683466365,34.08,79703.55,145.1,-0.59399,0.00032,13.72334]
[1778683468086,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468098,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468239,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468323,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468477,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468547,34.08,79701.73,145.1,-0.59457,0.00032,13.71807]
[1778683468595,34.08,79698.34,145.1,-0.59566,0.00032,13.70818]
[1778683469362,34.08,79690.51,145.1,-0.59818,0.00032,13.68499]
[1778683471376,34.08,79687.99,145.1,-0.59904,0.00032,13.67036]
[1778683471773,34.08,79687.99,145.1,-0.59904,0.00032,13.67036]
[1778683476753,34.07,79687.72,145.1,-0.59914,0.00032,13.66946]
[1778683482355,34.07,79687.57,145.1,-0.59919,0.00032,13.66891]
[1778683487488,34.07,79686.32,145.1,-0.5996,0.00032,13.66509]
[1778683492524,34.06,79686.78,145.1,-0.59946,0.00032,13.66637]
[1778683497388,34.06,79685.77,145.1,-0.59979,0.00032,13.66326]
[1778683498136,34.06,79684.16,145.1,-0.60031,0.00032,13.65833]
[1778683498566,34.06,79681.36,145.1,-0.60121,0.00032,13.64972]
[1778683502599,34.06,79682.18,145.1,-0.60096,0.00032,13.65217]
[1778683503074,34.06,79682.33,145.1,-0.60091,0.00032,13.6526]
[1778683503601,34.06,79689.32,145.1,-0.59867,0.00032,13.67383]
[1778683504369,34.06,79689.32,145.1,-0.59867,0.00032,13.67383]
[1778683504608,34.06,79699.18,145.1,-0.59551,0.00032,13.70306]
[1778683505026,34.06,79699.18,145.1,-0.59551,0.00032,13.70306]
[1778683505063,34.06,79699.18,145.1,-0.59551,0.00032,13.70306]
[1778683505160,34.06,79699.18,145.1,-0.59551,0.00032,13.70306]
[1778683505615,34.06,79693.76,145.1,-0.59725,0.00032,13.68708]
[1778683506622,34.05,79690.5,145.1,-0.5983,0.00032,13.67733]
[1778683507629,34.05,79692.87,145.1,-0.59754,0.00032,13.6844]
[1778683509383,34.05,79693.02,145.1,-0.59749,0.00032,13.68483]
[1778683511416,34.05,79691.87,145.1,-0.59787,0.00032,13.68136]
[1778683512933,34.05,79692.53,145.1,-0.59766,0.00032,13.68331]
[1778683513520,34.05,79692.53,145.1,-0.59766,0.00032,13.68331]
[1778683514730,34.05,79689.76,145.1,-0.59855,0.00032,13.675]
[1778683516733,34.05,79687.25,145.1,-0.59936,0.00032,13.66737]
[1778683517699,34.05,79684.53,145.1,-0.60024,0.00032,13.65908]
[1778683519247,34.05,79684.53,145.1,-0.60024,0.00032,13.65908]
[1778683519712,34.05,79685.21,145.1,-0.60002,0.00032,13.66113]
[1778683519906,34.05,79685.21,145.1,-0.60002,0.00032,13.66113]
[1778683520223,34.05,79685.21,145.1,-0.60002,0.00032,13.66113]
[1778683520720,34.05,79681.89,145.1,-0.60109,0.00032,13.65095]
[1778683523003,34.05,79681.83,145.1,-0.60111,0.00032,13.65076]
[1778683524798,34.05,79681.37,145.1,-0.60126,0.00032,13.64932]
[1778683525701,34.04,79682.22,145.1,-0.60099,0.00032,13.65193]
[1778683525756,34.04,79686.74,145.1,-0.59954,0.00032,13.66572]
[1778683526763,34.04,79690.58,145.1,-0.5983,0.00032,13.6773]
[1778683527741,34.04,79690.58,145.1,-0.5983,0.00032,13.6773]
[1778683529810,34.04,79690.94,145.1,-0.59819,0.00032,13.67837]
[1778683530791,34.04,79688.59,145.1,-0.59895,0.00032,13.67125]
[1778683531798,34.04,79683.97,145.1,-0.60049,0.00032,13.65014]
[1778683533815,34.04,79682.85,145.1,-0.60085,0.00032,13.6467]
[1778683539863,34.04,79685.08,145.1,-0.60014,0.00032,13.65346]
[1778683541989,34.04,79682.92,145.1,-0.60083,0.00032,13.64683]
[1778683547920,34.04,79683.42,145.1,-0.60068,0.00032,13.6483]
[1778683548926,34.04,79689.78,145.1,-0.59864,0.00032,13.66761]
[1778683553961,34.03,79687.95,145.1,-0.59924,0.00032,13.662]
[1778683557052,34.03,79687.34,145.1,-0.59944,0.00032,13.66012]
[1778683557992,34.03,79694.24,145.1,-0.59722,0.00032,13.6808]
[1778683558950,34.03,79694.24,145.1,-0.59722,0.00032,13.6808]
[1778683559254,34.03,79694.24,145.1,-0.59722,0.00032,13.6808]
[1778683559309,34.03,79698.8,145.1,-0.59576,0.00032,13.69421]
[1778683560537,34.03,79698.8,145.1,-0.59576,0.00032,13.69421]
[1778683561016,34.03,79704.72,145.1,-0.59385,0.00032,13.71138]
[1778683563444,34.03,79705.32,145.1,-0.59366,0.00032,13.7131]
[1778683568065,34.02,79702.54,145.1,-0.59457,0.00032,13.705]
[1778683573100,34.02,79702.33,145.1,-0.59464,0.00032,13.70433]
[1778683576950,34.02,79701.9,145.1,-0.59479,0.00032,13.70304]
[1778683579994,34.02,79698.23,145.1,-0.59598,0.00032,13.69225]
[1778683582163,34.01,79701.16,145.1,-0.59504,0.00032,13.70076]
[1778683582901,34.01,79701.16,145.1,-0.59504,0.00032,13.70076]
[1778683586191,34.01,79704.51,145.1,-0.59397,0.00032,13.71034]
[1778683588886,34.01,79705.01,145.1,-0.59382,0.00032,13.71171]
[1778683590219,34.0,79701.33,145.1,-0.59502,0.00032,13.70098]
[1778683592233,34.0,79698.34,145.1,-0.59604,0.00032,13.68514]
[1778683593468,34.0,79698.34,145.1,-0.59604,0.00032,13.68514]
[1778683594247,34.0,79694.41,145.1,-0.59731,0.00032,13.67346]
[1778683594813,34.0,79694.41,145.1,-0.59731,0.00032,13.67346]
[1778683595254,34.0,79691.97,145.1,-0.5981,0.00032,13.66613]
[1778683596456,34.0,79691.97,145.1,-0.5981,0.00032,13.66613]
[1778683596665,34.0,79691.97,145.1,-0.5981,0.00032,13.66613]
[1778683597268,33.99,79684.28,145.1,-0.60058,0.00032,13.64273]
[1778683600476,33.99,79683.66,145.1,-0.60079,0.00032,13.64075]
[1778683606331,33.98,79683.48,145.1,-0.60087,0.00032,13.63997]
[1778683606821,33.98,79683.48,145.1,-0.60087,0.00032,13.63997]
[1778683611957,33.98,79682.8,145.1,-0.60111,0.00032,13.63773]
[1778683612879,33.98,79684.24,145.1,-0.60065,0.00032,13.64212]
[1778683613250,33.98,79684.24,145.1,-0.60065,0.00032,13.64212]
[1778683613380,33.98,79687.65,145.1,-0.59955,0.00032,13.65251]
[1778683614506,33.98,79687.65,145.1,-0.59955,0.00032,13.65251]
[1778683615379,33.97,79688.61,145.1,-0.59925,0.00032,13.6554]
[1778683617275,33.97,79687.16,145.1,-0.59972,0.00032,13.65094]
[1778683618518,33.97,79685.65,145.1,-0.60021,0.00032,13.64632]
[1778683618601,33.97,79682.66,145.1,-0.60117,0.00032,13.63712]
[1778683618905,33.97,79682.66,145.1,-0.60117,0.00032,13.63712]
[1778683624385,33.97,79681.36,145.1,-0.6016,0.00032,13.63299]
[1778683624392,33.97,79681.36,145.1,-0.6016,0.00032,13.63299]
[1778683624413,33.97,79681.36,145.1,-0.6016,0.00032,13.63299]
[1778683624656,33.97,79681.36,145.1,-0.6016,0.00032,13.63299]
[1778683624659,33.97,79676.72,145.1,-0.6031,0.00032,13.61851]
[1778683625468,33.97,79670.85,145.1,-0.60499,0.00032,13.59991]
[1778683626475,33.97,79665.53,145.1,-0.60669,0.00032,13.58284]
[1778683631569,33.97,79663.7,145.1,-0.60728,0.00032,13.57689]
[1778683635538,33.97,79660.56,145.1,-0.60829,0.00032,13.56661]
[1778683636224,33.97,79660.56,145.1,-0.60829,0.00032,13.56661]
[1778683636669,33.96,79655.32,145.1,-0.60996,0.00032,13.5493]
[1778683637732,33.96,79655.32,145.1,-0.60996,0.00032,13.5493]
[1778683637839,33.96,79653.9,145.1,-0.61042,0.00032,13.54456]
[1778683638745,33.96,79642.81,145.1,-0.61396,0.00032,13.507]
[1778683639566,33.96,79638.23,145.1,-0.61543,0.00032,13.49114]
[1778683644145,33.96,79636.17,145.1,-0.6161,0.00032,13.48382]
[1778683648410,33.96,79637.62,145.1,-0.61565,0.00032,13.48878]
[1778683648594,33.96,79637.62,145.1,-0.61565,0.00032,13.48878]
[1778683649827,33.95,79635.23,145.1,-0.61641,0.00032,13.48039]
[1778683650648,33.95,79632.85,145.1,-0.61718,0.00032,13.472]
[1778683651429,33.95,79632.85,145.1,-0.61718,0.00032,13.472]
[1778683653669,33.95,79637.72,145.1,-0.61569,0.00032,13.48183]
[1778683655229,33.95,79638.07,145.1,-0.61558,0.00032,13.48304]
[1778683656690,33.95,79633.46,145.1,-0.61705,0.00032,13.46687]
[1778683658211,33.95,79632.7,145.1,-0.6173,0.00032,13.46416]
[1778683661481,33.95,79633.11,145.1,-0.61717,0.00032,13.46557]
[1778683662451,33.95,79633.91,145.1,-0.61692,0.00032,13.46837]
[1778683664746,33.94,79636.95,145.1,-0.61596,0.00032,13.47892]
[1778683668038,33.94,79637.73,145.1,-0.61572,0.00032,13.48156]
[1778683673813,33.94,79639.7,145.1,-0.6151,0.00032,13.48831]
[1778683674112,33.94,79639.7,145.1,-0.6151,0.00032,13.48831]
[1778683674949,33.94,79639.54,145.1,-0.61515,0.00032,13.48774]
[1778683677841,33.94,79642.24,145.1,-0.61429,0.00032,13.49701]
[1778683680207,33.94,79643.8,145.1,-0.6138,0.00032,13.50235]
[1778683686073,33.93,79641.9,145.1,-0.61442,0.00032,13.49569]
[1778683691939,33.93,79649.14,145.1,-0.61211,0.00032,13.52029]
[1778683695967,33.93,79652.26,145.1,-0.61112,0.00032,13.53075]
[1778683698464,33.93,79647.65,145.1,-0.6126,0.00032,13.51513]
[1778683699995,33.93,79644.04,145.1,-0.61376,0.00032,13.50279]
[1778683705031,33.93,79645.07,145.1,-0.61343,0.00032,13.5063]
[1778683711073,33.93,79643.65,145.1,-0.61394,0.00032,13.4943]
[1778683716108,33.92,79643.99,145.1,-0.61383,0.00032,13.49545]
[1778683721143,33.92,79642.2,145.1,-0.61441,0.00032,13.48929]
[1778683726178,33.92,79641.23,145.1,-0.61472,0.00032,13.48595]
[1778683730642,33.93,79641.79,145.1,-0.61454,0.00032,13.48789]
[1778683730852,33.93,79641.79,145.1,-0.61454,0.00032,13.48789]
[1778683731213,33.93,79634.57,145.1,-0.61684,0.00032,13.46275]
[1778683732220,33.93,79628.45,145.1,-0.61879,0.00032,13.44109]
[1778683734234,33.93,79629.86,145.1,-0.61834,0.00032,13.44615]
[1778683735496,33.93,79629.86,145.1,-0.61834,0.00032,13.44615]
[1778683739270,33.93,79634.07,145.1,-0.61699,0.00032,13.46113]
[1778683740186,33.93,79634.07,145.1,-0.61699,0.00032,13.46113]
[1778683743298,33.93,79636.35,145.1,-0.61625,0.00032,13.4692]
[1778683744305,33.93,79638.73,145.1,-0.61549,0.00032,13.47751]
[1778683745312,33.93,79640.85,145.1,-0.61482,0.00032,13.48486]
[1778683746265,33.93,79640.85,145.1,-0.61482,0.00032,13.48486]
[1778683750347,33.93,79652.06,145.1,-0.61123,0.00032,13.52311]
[1778683751399,33.93,79649.75,145.1,-0.61197,0.00032,13.51533]
[1778683753368,33.93,79645.34,145.1,-0.61338,0.00032,13.50034]
[1778683758403,33.93,79645.44,145.1,-0.61334,0.00032,13.50076]
[1778683763438,33.94,79644.74,145.1,-0.61355,0.00032,13.49843]
[1778683768473,33.94,79644.3,145.1,-0.61369,0.00032,13.497]
[1778683773508,33.94,79643.73,145.1,-0.61392,0.00032,13.48801]
[1778683778543,33.94,79644.19,145.1,-0.61376,0.00032,13.48968]
[1778683783578,33.95,79643.84,145.1,-0.61386,0.00032,13.48857]
[1778683788577,33.95,79643.47,145.1,-0.61397,0.00032,13.48739]
[1778683793648,33.95,79643.24,145.1,-0.61403,0.00032,13.48675]
[1778683798684,33.96,79643.3,145.1,-0.614,0.00032,13.48709]
[1778683800588,33.96,79644.06,145.1,-0.61376,0.00032,13.48972]
[1778683801339,33.96,79644.45,145.1,-0.61363,0.00032,13.49108]
[1778683801431,33.96,79644.45,145.1,-0.61363,0.00032,13.49108]
[1778683801705,33.96,79634.9,145.1,-0.61668,0.00032,13.45801]
[1778683802208,33.96,79634.9,145.1,-0.61668,0.00032,13.45801]
[1778683802602,33.96,79634.9,145.1,-0.61668,0.00032,13.45801]
[1778683802712,33.99,79630.22,145.1,-0.61807,0.00032,13.44258]
[1778683803264,33.99,79630.22,145.1,-0.61807,0.00032,13.44258]
[1778683803719,33.99,79633.81,145.1,-0.61692,0.00032,13.45523]
[1778683804726,33.99,79637.32,145.1,-0.61581,0.00032,13.46749]
[1778683805733,33.99,79641.81,145.1,-0.61437,0.00032,13.48304]
[1778683806383,33.99,79641.81,145.1,-0.61437,0.00032,13.48304]
[1778683809761,33.99,79648.86,145.1,-0.61212,0.00032,13.50707]
[1778683810768,33.99,79651.74,145.1,-0.6112,0.00032,13.51678]
[1778683812782,33.99,79657.97,145.1,-0.6092,0.00032,13.53753]
[1778683817817,33.99,79656.74,145.1,-0.6096,0.00032,13.53345]
[1778683822854,33.99,79656.77,145.1,-0.60959,0.00032,13.53354]
[1778683823861,33.99,79653.28,145.1,-0.61071,0.00032,13.52192]
[1778683824868,33.99,79650.42,145.1,-0.61162,0.00032,13.51232]
[1778683826882,33.99,79648.09,145.1,-0.61237,0.00032,13.50446]
[1778683827889,33.99,79643.4,145.1,-0.61387,0.00032,13.48849]
[1778683830910,33.99,79640.83,145.1,-0.61468,0.00032,13.47967]
[1778683831917,33.99,79643.04,145.1,-0.61404,0.00032,13.48014]
[1778683836953,33.99,79643.41,145.1,-0.61392,0.00032,13.4814]
[1778683839975,33.99,79648.68,145.1,-0.61223,0.00032,13.49942]
[1778683840981,33.99,79652.64,145.1,-0.61096,0.00032,13.51276]
[1778683841988,33.99,79656.26,145.1,-0.6098,0.00032,13.52483]
[1778683844925,33.99,79655.84,145.1,-0.60993,0.00032,13.52344]
[1778683848894,33.99,79655.62,145.1,-0.61,0.00032,13.5227]
[1778683853083,33.99,79657.09,145.1,-0.60953,0.00032,13.52758]
[1778683853250,33.99,79658.13,145.1,-0.6092,0.00032,13.53101]
[1778683854906,33.99,79663.11,145.1,-0.60761,0.00032,13.54732]
[1778683858703,33.99,79663.71,145.1,-0.60742,0.00032,13.54924]
[1778683858728,33.99,79663.71,145.1,-0.60742,0.00032,13.54924]
[1778683858758,33.99,79663.71,145.1,-0.60742,0.00032,13.54924]
[1778683858786,33.99,79663.38,145.1,-0.60753,0.00032,13.54813]
[1778683859905,33.99,79663.38,145.1,-0.60753,0.00032,13.54813]
[1778683859939,33.99,79671.59,145.1,-0.60489,0.00032,13.57457]
[1778683860951,33.99,79671.59,145.1,-0.60489,0.00032,13.57457]
[1778683861001,33.99,79677.51,145.1,-0.60299,0.00032,13.59326]
[1778683861470,33.99,79677.51,145.1,-0.60299,0.00032,13.59326]
[1778683864152,33.99,79680.8,145.1,-0.60193,0.00032,13.60349]
[1778683865147,33.99,79680.8,145.1,-0.60193,0.00032,13.60349]
[1778683866166,33.98,79676.18,145.1,-0.60342,0.00032,13.58903]
[1778683872208,33.98,79674.99,145.1,-0.60381,0.00032,13.58524]
[1778683877243,33.98,79674.54,145.1,-0.60396,0.00032,13.5838]
[1778683878980,33.98,79674.54,145.1,-0.60396,0.00032,13.5838]
[1778683879040,33.98,79674.54,145.1,-0.60396,0.00032,13.5838]
[1778683880035,33.98,79676.34,145.1,-0.60338,0.00032,13.58947]
[1778683879257,33.98,79681.45,145.1,-0.60173,0.00032,13.60542]
[1778683881271,33.98,79684.59,145.1,-0.60072,0.00032,13.61507]
[1778683882611,33.98,79684.59,145.1,-0.60072,0.00032,13.61507]
[1778683885073,33.98,79683.85,145.1,-0.60097,0.00032,13.61274]
[1778683886668,33.98,79685.24,145.1,-0.60052,0.00032,13.617]
[1778683891052,33.98,79684.29,145.1,-0.60084,0.00032,13.614]
[1778683891997,33.98,79684.66,145.1,-0.60072,0.00032,13.61512]
[1778683892038,33.98,79684.66,145.1,-0.60072,0.00032,13.61512]
[1778683892069,33.97,79684.89,145.1,-0.6007,0.00032,13.60872]
[1778683892348,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893245,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893263,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893290,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893547,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893924,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683894031,33.97,79681.21,145.1,-0.60189,0.00032,13.59736]
[1778683893985,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894187,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894325,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894563,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894631,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894899,33.97,79672.23,145.1,-0.60478,0.00032,13.56915]
[1778683894905,33.97,79656.34,145.1,-0.60988,0.00032,13.51743]
[1778683895369,33.97,79643.47,145.1,-0.61401,0.00032,13.47397]
[1778683896758,33.97,79640.9,145.1,-0.61483,0.00032,13.46506]
[1778683897071,33.97,79640.9,145.1,-0.61483,0.00032,13.46506]
[1778683899647,33.97,79641.49,145.1,-0.61465,0.00032,13.46708]
[1778683900684,33.97,79641.06,145.1,-0.61479,0.00032,13.46556]
[1778683900784,33.97,79643.47,145.1,-0.61402,0.00032,13.47386]
[1778683901411,33.97,79646.95,145.1,-0.6129,0.00032,13.48576]
[1778683902425,33.97,79646.95,145.1,-0.6129,0.00032,13.48576]
[1778683903054,33.97,79653.98,145.1,-0.61065,0.00032,13.5095]
[1778683903471,33.97,79659.41,145.1,-0.60891,0.00032,13.52751]
[1778683909467,33.97,79661.6,145.1,-0.60821,0.00032,13.53465]
[1778683913502,33.97,79663.09,145.1,-0.60774,0.00032,13.53946]
[1778683913699,33.97,79663.09,145.1,-0.60774,0.00032,13.53946]
[1778683913733,33.97,79665.92,145.1,-0.60683,0.00032,13.54864]
[1778683914479,33.97,79665.92,145.1,-0.60683,0.00032,13.54864]
[1778683914502,33.97,79668.19,145.1,-0.6061,0.00032,13.55597]
[1778683915509,33.97,79670.61,145.1,-0.60532,0.00032,13.56372]
[1778683918660,33.97,79670.57,145.1,-0.60534,0.00032,13.56357]
[1778683918747,33.96,79670.49,145.1,-0.60537,0.00032,13.56331]
[1778683923565,33.96,79672.76,145.1,-0.60465,0.00032,13.5704]
[1778683925626,33.96,79673.16,145.1,-0.60453,0.00032,13.57164]
[1778683926284,33.96,79674.62,145.1,-0.60406,0.00032,13.57624]
[1778683926597,33.96,79674.62,145.1,-0.60406,0.00032,13.57624]
[1778683926667,33.96,79675.11,145.1,-0.6039,0.00032,13.57777]
[1778683927154,33.96,79675.11,145.1,-0.6039,0.00032,13.57777]
[1778683927358,33.96,79675.11,145.1,-0.6039,0.00032,13.57777]
[1778683927593,33.96,79675.96,145.1,-0.60363,0.00032,13.58043]
[1778683930843,33.95,79677.37,145.1,-0.60318,0.00032,13.58482]
[1778683932798,33.95,79678.11,145.1,-0.60295,0.00032,13.58709]
[1778683932810,33.95,79678.11,145.1,-0.60295,0.00032,13.58709]
[1778683932912,33.95,79678.68,145.1,-0.60277,0.00032,13.58885]
[1778683933741,33.95,79678.68,145.1,-0.60277,0.00032,13.58885]
[1778683934642,33.95,79682.48,145.1,-0.60155,0.00032,13.60063]
[1778683936881,33.95,79682.33,145.1,-0.6016,0.00032,13.60013]
[1778683937836,33.95,79682.11,145.1,-0.60168,0.00032,13.59942]
[1778683939481,33.95,79681.7,145.1,-0.60182,0.00032,13.59809]
[1778683942914,33.94,79681.01,145.1,-0.60205,0.00032,13.59585]
[1778683948991,33.94,79679.82,145.1,-0.60245,0.00032,13.59198]
[1778683951073,33.94,79680.35,145.1,-0.60228,0.00032,13.59358]
[1778683951096,33.94,79680.35,145.1,-0.60228,0.00032,13.59358]
[1778683951481,33.93,79679.92,145.1,-0.60243,0.00032,13.59221]
[1778683951726,33.93,79679.92,145.1,-0.60243,0.00032,13.59221]
[1778683952061,33.93,79679.92,145.1,-0.60243,0.00032,13.59221]
[1778683952063,33.93,79691.46,145.1,-0.59875,0.00032,13.62057]
[1778683952705,33.93,79691.46,145.1,-0.59875,0.00032,13.62057]
[1778683952771,33.93,79698.57,145.1,-0.59645,0.00032,13.64181]
[1778683954123,33.93,79698.57,145.1,-0.59645,0.00032,13.64181]
[1778683954124,33.93,79703.79,145.1,-0.59476,0.00032,13.65711]
[1778683954785,33.93,79707.73,145.1,-0.59348,0.00032,13.66849]
[1778683955792,33.93,79711.65,145.1,-0.59221,0.00032,13.67968]
[1778683960090,33.93,79718.19,145.1,-0.5901,0.00033,13.69794]
[1778683963848,33.92,79722.85,145.1,-0.5886,0.00033,13.71068]
[1778683968883,33.91,79722.11,145.1,-0.58886,0.00033,13.70854]
[1778683973690,33.91,79723.19,145.1,-0.58852,0.00033,13.71138]
[1778683973918,33.91,79725.64,145.1,-0.58773,0.00033,13.71803]
[1778683974658,33.91,79725.64,145.1,-0.58773,0.00033,13.71803]
[1778683974668,33.91,79725.64,145.1,-0.58773,0.00033,13.71803]
[1778683974715,33.91,79725.64,145.1,-0.58773,0.00033,13.71803]
[1778683974899,33.91,79725.64,145.1,-0.58773,0.00033,13.71803]
[1778683974925,33.89,79727.92,145.1,-0.58704,0.00033,13.72383]
[1778683975675,33.89,79727.92,145.1,-0.58704,0.00033,13.72383]
[1778683975872,33.89,79727.92,145.1,-0.58704,0.00033,13.72383]
[1778683975932,33.89,79731.49,145.1,-0.58587,0.00033,13.73338]
[1778683976939,33.89,79727.79,145.1,-0.58709,0.00033,13.72342]
[1778683981504,33.88,79728.88,145.1,-0.58674,0.00033,13.72626]
[1778683982695,33.88,79731.1,145.1,-0.58602,0.00033,13.73219]
[1778683982981,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683983306,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683983365,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683983384,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683983394,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683983458,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683984063,33.88,79731.66,145.1,-0.58584,0.00033,13.73367]
[1778683984118,33.88,79740.35,145.1,-0.583,0.00033,13.75648]
[1778683984236,33.88,79740.35,145.1,-0.583,0.00033,13.75648]
[1778683984826,33.88,79740.35,145.1,-0.583,0.00033,13.75648]
[1778683985039,33.88,79740.35,145.1,-0.583,0.00033,13.75648]
[1778683985142,33.88,79740.35,145.1,-0.583,0.00033,13.75648]
[1778683985095,33.88,79750.98,145.1,-0.57953,0.00033,13.78345]
[1778683986126,33.88,79750.98,145.1,-0.57953,0.00033,13.78345]
[1778683986005,33.88,79747.14,145.1,-0.58079,0.00033,13.77381]
[1778683986461,33.88,79747.14,145.1,-0.58079,0.00033,13.77381]
[1778683991006,33.88,79748.16,145.1,-0.58046,0.00033,13.77633]
[1778683994061,33.87,79752.31,145.1,-0.57912,0.00033,13.78656]
[1778683997019,33.86,79751.3,145.1,-0.57946,0.00033,13.78399]
[1778683998089,33.86,79746.32,145.1,-0.5811,0.00033,13.77144]
[1778683998580,33.86,79746.32,145.1,-0.5811,0.00033,13.77144]
[1778683998604,33.86,79746.32,145.1,-0.5811,0.00033,13.77144]
[1778683999096,33.86,79741.79,145.1,-0.58258,0.00033,13.75984]
[1778683999961,33.86,79741.79,145.1,-0.58258,0.00033,13.75984]
[1778684000112,33.86,79739.02,145.1,-0.58349,0.00033,13.75265]
[1778684003061,33.86,79740.1,145.1,-0.58314,0.00033,13.75543]
[1778684007467,33.85,79739.11,145.1,-0.58347,0.00033,13.75278]
[1778684008159,33.85,79743.02,145.1,-0.5822,0.00033,13.76287]
[1778684008548,33.85,79743.02,145.1,-0.5822,0.00033,13.76287]
[1778684014203,33.85,79744.05,145.1,-0.58192,0.00033,13.75838]
[1778684019222,33.84,79745.45,145.1,-0.58147,0.00033,13.76188]
[1778684021085,33.84,79746.96,145.1,-0.58098,0.00033,13.76568]
[1778684021186,33.84,79755.25,145.1,-0.57827,0.00033,13.78634]
[1778684021252,33.84,79759.77,145.1,-0.57678,0.00033,13.79734]
[1778684024603,33.84,79759.47,145.1,-0.57689,0.00033,13.79657]
[1778684025673,33.84,79758.84,145.1,-0.5771,0.00033,13.795]
[1778684027987,33.83,79756.82,145.1,-0.57777,0.00033,13.79007]
[1778684030126,33.83,79760.19,145.1,-0.57667,0.00033,13.79817]
[1778684035282,33.82,79760.32,145.1,-0.57664,0.00033,13.79837]
[1778684036609,33.82,79760.44,145.1,-0.57661,0.00033,13.79863]
[1778684040385,33.81,79764.99,145.1,-0.57514,0.00033,13.80936]
[1778684042399,33.81,79767.74,145.1,-0.57424,0.00033,13.8158]
[1778684044036,33.81,79767.74,145.1,-0.57424,0.00033,13.8158]
[1778684044449,33.81,79768.22,145.1,-0.57408,0.00033,13.81689]
[1778684044526,33.81,79773.53,145.1,-0.57234,0.00033,13.82918]
[1778684045420,33.81,79776.09,145.1,-0.5715,0.00033,13.83499]
[1778684047460,33.8,79775.91,145.1,-0.57156,0.00033,13.83455]
[1778684048224,33.8,79775.91,145.1,-0.57156,0.00033,13.83455]
[1778684047561,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684048295,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684048461,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684048511,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684048630,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684048812,33.8,79778.39,145.1,-0.57075,0.00033,13.84013]
[1778684049223,33.8,79783.06,145.1,-0.56921,0.00033,13.85047]
[1778684049512,33.8,79783.06,145.1,-0.56921,0.00033,13.85047]
[1778684049679,33.8,79783.06,145.1,-0.56921,0.00033,13.85047]
[1778684049780,33.8,79785.62,145.1,-0.56837,0.00033,13.85606]
[1778684051015,33.8,79785.62,145.1,-0.56837,0.00033,13.85606]
[1778684051206,33.8,79785.62,145.1,-0.56837,0.00033,13.85606]
[1778684051244,33.8,79785.72,145.1,-0.56834,0.00033,13.85626]
[1778684051462,33.8,79777.17,145.1,-0.57116,0.00033,13.83732]
[1778684052669,33.8,79777.17,145.1,-0.57116,0.00033,13.83732]
[1778684052690,33.79,79773.45,145.1,-0.57239,0.00033,13.8288]
[1778684055492,33.79,79770.9,145.1,-0.57324,0.00033,13.82287]
[1778684060530,33.77,79770.37,145.1,-0.57347,0.00033,13.82129]
[1778684062544,33.76,79765.98,145.1,-0.57492,0.00033,13.81095]
[1778684063552,33.76,79761.89,145.1,-0.57627,0.00033,13.80116]
[1778684064558,33.76,79759.31,145.1,-0.57713,0.00033,13.7949]
[1778684065540,33.76,79759.31,145.1,-0.57713,0.00033,13.7949]
[1778684066192,33.76,79759.31,145.1,-0.57713,0.00033,13.7949]
[1778684065565,33.76,79753.87,145.1,-0.57892,0.00033,13.78153]
[1778684066573,33.76,79751.37,145.1,-0.57974,0.00033,13.77528]
[1778684067544,33.76,79751.37,145.1,-0.57974,0.00033,13.77528]
[1778684069815,33.76,79752.27,145.1,-0.57945,0.00033,13.77749]
[1778684075883,33.75,79751.87,145.1,-0.57965,0.00033,13.76934]
[1778684076643,33.75,79741.03,145.1,-0.58322,0.00033,13.74163]
[1778684078706,33.74,79739.92,145.1,-0.58358,0.00033,13.73871]
[1778684078927,33.74,79739.92,145.1,-0.58358,0.00033,13.73871]
[1778684084566,33.74,79739.38,145.1,-0.58378,0.00033,13.73716]
[1778684084625,33.74,79739.38,145.1,-0.58378,0.00033,13.73716]
[1778684086659,33.73,79738.82,145.1,-0.58397,0.00033,13.73566]
[1778684086782,33.73,79738.82,145.1,-0.58397,0.00033,13.73566]
[1778684086907,33.73,79738.82,145.1,-0.58397,0.00033,13.73566]
[1778684087122,33.73,79738.82,145.1,-0.58397,0.00033,13.73566]
[1778684087827,33.73,79738.82,145.1,-0.58397,0.00033,13.73564]
[1778684088727,33.73,79734.37,145.1,-0.58544,0.00033,13.72383]
[1778684089989,33.73,79734.37,145.1,-0.58544,0.00033,13.72383]
[1778684090573,33.73,79734.64,145.1,-0.58535,0.00033,13.72452]
[1778684090621,33.73,79734.64,145.1,-0.58535,0.00033,13.72452]
[1778684090666,33.73,79734.64,145.1,-0.58535,0.00033,13.72452]
[1778684090679,33.73,79734.64,145.1,-0.58535,0.00033,13.72452]
[1778684091207,33.73,79726.4,145.1,-0.58806,0.00033,13.70223]
[1778684091820,33.73,79726.4,145.1,-0.58806,0.00033,13.70223]
[1778684091921,33.73,79717.11,145.1,-0.59111,0.00033,13.67634]
[1778684094728,33.73,79715.01,145.1,-0.5918,0.00033,13.67034]
[1778684094772,33.73,79715.9,145.1,-0.59151,0.00033,13.67286]
[1778684099983,33.72,79716.03,145.1,-0.59147,0.00033,13.67319]
[1778684100200,33.72,79716.03,145.1,-0.59147,0.00033,13.67319]
[1778684100258,33.72,79716.09,145.1,-0.59145,0.00033,13.67334]
[1778684100667,33.72,79716.09,145.1,-0.59145,0.00033,13.67334]
[1778684100815,33.72,79724.94,145.1,-0.58856,0.00033,13.69807]
[1778684101822,33.72,79728.67,145.1,-0.58733,0.00033,13.70826]
[1778684102782,33.72,79728.67,145.1,-0.58733,0.00033,13.70826]
[1778684102829,33.72,79727.88,145.1,-0.5876,0.00033,13.70609]
[1778684103861,33.72,79727.88,145.1,-0.5876,0.00033,13.70609]
[1778684109950,33.71,79725.35,145.1,-0.58844,0.00033,13.69901]
[1778684113552,33.71,79723.68,145.1,-0.589,0.00033,13.69432]
[1778684114282,33.71,79723.68,145.1,-0.589,0.00033,13.69432]
[1778684115923,33.71,79718.69,145.1,-0.59065,0.00033,13.68033]
[1778684116933,33.71,79716.07,145.1,-0.59151,0.00033,13.67291]
[1778684119254,33.7,79718.63,145.1,-0.59067,0.00033,13.68011]
[1778684120958,33.7,79722.99,145.1,-0.58925,0.00033,13.69226]
[1778684121767,33.7,79722.99,145.1,-0.58925,0.00033,13.69226]
[1778684121974,33.7,79722.99,145.1,-0.58925,0.00033,13.69226]
[1778684122080,33.7,79722.99,145.1,-0.58925,0.00033,13.69226]
[1778684122140,33.7,79723.27,145.1,-0.58916,0.00033,13.69301]
[1778684122972,33.7,79727.43,145.1,-0.5878,0.00033,13.70446]
[1778684124410,33.7,79727.96,145.1,-0.58762,0.00033,13.70589]
[1778684124986,33.7,79727.78,145.1,-0.58769,0.00033,13.70538]
[1778684129810,33.7,79726.4,145.1,-0.58815,0.00033,13.70154]
[1778684130023,33.7,79722.6,145.1,-0.58939,0.00033,13.69103]
[1778684130737,33.7,79722.6,145.1,-0.58939,0.00033,13.69103]
[1778684131196,33.7,79722.6,145.1,-0.58939,0.00033,13.69103]
[1778684133781,33.7,79720.84,145.1,-0.59002,0.00033,13.67904]
[1778684139086,33.69,79720.7,145.1,-0.59008,0.00033,13.67856]
[1778684144316,33.69,79720.99,145.1,-0.58999,0.00033,13.67932]
[1778684144121,33.69,79726.76,145.1,-0.5881,0.00033,13.6953]
[1778684144346,33.69,79726.76,145.1,-0.5881,0.00033,13.6953]
[1778684145128,33.69,79729.78,145.1,-0.58711,0.00033,13.70352]
[1778684145714,33.69,79729.78,145.1,-0.58711,0.00033,13.70352]
[1778684147301,33.69,79730.13,145.1,-0.587,0.00033,13.70445]
[1778684147391,33.69,79730.7,145.1,-0.58681,0.00033,13.70598]
[1778684147427,33.69,79730.7,145.1,-0.58681,0.00033,13.70598]
[1778684147443,33.69,79730.7,145.1,-0.58681,0.00033,13.70598]
[1778684148149,33.69,79733.19,145.1,-0.58599,0.00033,13.71269]
[1778684149156,33.69,79735.71,145.1,-0.58517,0.00033,13.71942]
[1778684149683,33.69,79735.71,145.1,-0.58517,0.00033,13.71942]
[1778684149738,33.69,79735.71,145.1,-0.58517,0.00033,13.71942]
[1778684150163,33.68,79733.02,145.1,-0.58605,0.00033,13.71221]
[1778684151749,33.68,79732.67,145.1,-0.58617,0.00033,13.71126]
[1778684157212,33.68,79730.87,145.1,-0.58676,0.00033,13.70637]
[1778684157728,33.68,79730.87,145.1,-0.58676,0.00033,13.70637]
[1778684160604,33.68,79731.7,145.1,-0.58649,0.00033,13.7086]
[1778684160701,33.68,79731.7,145.1,-0.58649,0.00033,13.7086]
[1778684161240,33.68,79727.13,145.1,-0.588,0.00033,13.69616]
[1778684161740,33.68,79727.13,145.1,-0.588,0.00033,13.69616]
[1778684162247,33.68,79721.4,145.1,-0.58988,0.00033,13.68029]
[1778684167282,33.68,79721.98,145.1,-0.58969,0.00033,13.68185]
[1778684172098,33.68,79722.14,145.1,-0.58965,0.00033,13.68227]
[1778684175047,33.68,79720.7,145.1,-0.59012,0.00033,13.67823]
[1778684175740,33.68,79722.66,145.1,-0.58948,0.00033,13.6837]
[1778684176527,33.68,79724.19,145.1,-0.58897,0.00033,13.68795]
[1778684179859,33.68,79723.3,145.1,-0.58927,0.00033,13.68548]
[1778684181381,33.68,79726.28,145.1,-0.58829,0.00033,13.69372]
[1778684186416,33.68,79727.06,145.1,-0.58803,0.00033,13.69587]
[1778684187796,33.68,79727.06,145.1,-0.58803,0.00033,13.69587]
[1778684189408,33.68,79725.04,145.1,-0.58869,0.00033,13.69031]
[1778684189437,33.68,79722.1,145.1,-0.58966,0.00033,13.68215]
[1778684191889,33.68,79719.9,145.1,-0.59038,0.00033,13.67599]
[1778684192153,33.68,79719.9,145.1,-0.59038,0.00033,13.67599]
[1778684192231,33.68,79719.9,145.1,-0.59038,0.00033,13.67599]
[1778684192273,33.68,79719.9,145.1,-0.59038,0.00033,13.67599]
[1778684192341,33.68,79714.23,145.1,-0.59229,0.00033,13.65285]
[1778684193262,33.68,79714.23,145.1,-0.59229,0.00033,13.65285]
[1778684193341,33.68,79707.11,145.1,-0.59462,0.00033,13.63223]
[1778684193779,33.68,79707.11,145.1,-0.59462,0.00033,13.63223]
[1778684193826,33.68,79704.84,145.1,-0.59536,0.00033,13.62556]
[1778684194474,33.68,79708.04,145.1,-0.59432,0.00033,13.63495]
[1778684197495,33.68,79705.61,145.1,-0.59511,0.00033,13.62784]
[1778684199947,33.68,79705.67,145.1,-0.59509,0.00033,13.62801]
[1778684200035,33.68,79702.94,145.1,-0.59599,0.00033,13.61993]
[1778684200561,33.68,79702.94,145.1,-0.59599,0.00033,13.61993]
[1778684200661,33.68,79700.07,145.1,-0.59693,0.00033,13.61138]
[1778684201610,33.68,79700.07,145.1,-0.59693,0.00033,13.61138]
[1778684202220,33.67,79696.53,145.1,-0.59809,0.00033,13.6007]
[1778684202482,33.67,79696.53,145.1,-0.59809,0.00033,13.6007]
[1778684202526,33.67,79696.53,145.1,-0.59809,0.00033,13.6007]
[1778684203338,33.67,79691.44,145.1,-0.59975,0.00033,13.58518]
[1778684204356,33.67,79691.44,145.1,-0.59975,0.00033,13.58518]
[1778684207068,33.67,79688.13,145.1,-0.60083,0.00033,13.57496]
[1778684214688,33.67,79688.61,145.1,-0.60068,0.00033,13.57637]
[1778684220656,33.66,79688.16,145.1,-0.60085,0.00033,13.5748]
[1778684223003,33.66,79687.93,145.1,-0.60093,0.00033,13.57405]
[1778684223038,33.66,79687.93,145.1,-0.60093,0.00033,13.57405]
[1778684224101,33.66,79689.33,145.1,-0.60047,0.00033,13.57836]
[1778684224193,33.66,79695.1,145.1,-0.59859,0.00033,13.59606]
[1778684225149,33.66,79695.1,145.1,-0.59859,0.00033,13.59606]
[1778684225210,33.66,79698.2,145.1,-0.59758,0.00033,13.60543]
[1778684227128,33.66,79697.17,145.1,-0.59791,0.00033,13.60233]
[1778684228421,33.66,79690.17,145.1,-0.6002,0.00033,13.58095]
[1778684228713,33.66,79687.96,145.1,-0.60092,0.00033,13.5741]
[1778684229950,33.66,79687.96,145.1,-0.60092,0.00033,13.5741]
[1778684233130,33.66,79689.08,145.1,-0.60056,0.00033,13.57756]
[1778684233277,33.66,79689.08,145.1,-0.60056,0.00033,13.57756]
[1778684233748,33.66,79693.83,145.1,-0.59901,0.00033,13.59216]
[1778684234952,33.66,79693.83,145.1,-0.59901,0.00033,13.59216]
[1778684235589,33.66,79695.58,145.1,-0.59844,0.00033,13.59748]
[1778684235599,33.66,79695.58,145.1,-0.59844,0.00033,13.59748]
[1778684235762,33.66,79698.87,145.1,-0.59736,0.00033,13.60742]
[1778684236752,33.66,79698.87,145.1,-0.59736,0.00033,13.60742]
[1778684236769,33.66,79703.76,145.1,-0.59576,0.00033,13.622]
[1778684237502,33.66,79703.76,145.1,-0.59576,0.00033,13.622]
[1778684239790,33.66,79710.43,145.1,-0.59358,0.00033,13.64151]
[1778684243052,33.66,79711.05,145.1,-0.59338,0.00033,13.64329]
[1778684243153,33.66,79710.78,145.1,-0.59347,0.00033,13.64246]
[1778684245804,33.65,79710.49,145.1,-0.59358,0.00033,13.64157]
[1778684245832,33.65,79710.63,145.1,-0.59353,0.00033,13.64196]
[1778684246840,33.65,79708.39,145.1,-0.59427,0.00033,13.63543]
[1778684251874,33.65,79708.3,145.1,-0.59435,0.00033,13.62806]
[1778684256909,33.65,79708.1,145.1,-0.59442,0.00033,13.62744]
[1778684258212,33.65,79708.1,145.1,-0.59442,0.00033,13.62744]
[1778684258361,33.65,79708.41,145.1,-0.59432,0.00033,13.62833]
[1778684261641,33.65,79708.45,145.1,-0.59431,0.00033,13.62843]
[1778684263689,33.65,79712.54,145.1,-0.59297,0.00033,13.64028]
[1778684267986,33.65,79716.42,145.1,-0.59171,0.00033,13.65132]
[1778684273021,33.64,79715.13,145.1,-0.59214,0.00033,13.64755]
[1778684274263,33.64,79715.13,145.1,-0.59214,0.00033,13.64755]
[1778684278711,33.64,79715.72,145.1,-0.59195,0.00033,13.64917]
[1778684282084,33.64,79719.58,145.1,-0.59069,0.00033,13.66007]
[1778684284740,33.63,79720.13,145.1,-0.59052,0.00033,13.66159]
[1778684285105,33.63,79722.85,145.1,-0.58962,0.00033,13.6692]
[1778684290140,33.63,79721.61,145.1,-0.59004,0.00033,13.66563]
[1778684290691,33.63,79721.61,145.1,-0.59004,0.00033,13.66563]
[1778684291122,33.63,79721.61,145.1,-0.59004,0.00033,13.66563]
[1778684292154,33.63,79717.17,145.1,-0.59151,0.00033,13.65306]
[1778684294762,33.63,79718.01,145.1,-0.59123,0.00033,13.65542]
[1778684296717,33.63,79718.6,145.1,-0.59104,0.00033,13.65707]
[1778684300013,33.62,79718.46,145.1,-0.59109,0.00033,13.65663]
[1778684301770,33.62,79718.55,145.1,-0.59107,0.00033,13.65686]
[1778684301926,33.62,79718.55,145.1,-0.59107,0.00033,13.65686]
[1778684301994,33.62,79718.55,145.1,-0.59107,0.00033,13.65686]
[1778684302225,33.62,79716.1,145.1,-0.59188,0.00033,13.64988]
[1778684302656,33.62,79716.1,145.1,-0.59188,0.00033,13.64988]
[1778684303232,33.62,79712.82,145.1,-0.59295,0.00033,13.64045]
[1778684303643,33.62,79712.82,145.1,-0.59295,0.00033,13.64045]
[1778684309274,33.62,79711.82,145.1,-0.59329,0.00033,13.63753]
[1778684314309,33.62,79712.08,145.1,-0.59325,0.00033,13.63119]
[1778684315920,33.62,79712.08,145.1,-0.59325,0.00033,13.63119]
[1778684316323,33.62,79712.33,145.1,-0.59317,0.00033,13.6319]
[1778684316869,33.62,79712.33,145.1,-0.59317,0.00033,13.6319]
[1778684317330,33.62,79709.59,145.1,-0.59407,0.00033,13.62394]
[1778684318337,33.62,79706.51,145.1,-0.59508,0.00033,13.61492]
[1778684325386,33.62,79707.37,145.1,-0.5948,0.00033,13.61746]
[1778684328266,33.62,79708.3,145.1,-0.59449,0.00033,13.6202]
[1778684328496,33.62,79708.52,145.1,-0.59442,0.00033,13.62084]
[1778684329368,33.62,79708.52,145.1,-0.59442,0.00033,13.62084]
[1778684329414,33.62,79711.33,145.1,-0.5935,0.00033,13.62903]
[1778684330421,33.62,79718.91,145.1,-0.59101,0.00033,13.65074]
[1778684331270,33.62,79718.91,145.1,-0.59101,0.00033,13.65074]
[1778684331428,33.62,79721.56,145.1,-0.59014,0.00033,13.6582]
[1778684332646,33.62,79722.21,145.1,-0.58992,0.00033,13.66]
[1778684334194,33.62,79721.8,145.1,-0.59006,0.00033,13.65884]
[1778684337470,33.62,79724.98,145.1,-0.58902,0.00033,13.6677]
[1778684337543,33.62,79724.98,145.1,-0.58902,0.00033,13.6677]
[1778684340638,33.61,79727.36,145.1,-0.58824,0.00033,13.67423]
[1778684341498,33.61,79728.41,145.1,-0.58789,0.00033,13.67709]
[1778684341560,33.61,79728.41,145.1,-0.58789,0.00033,13.67709]
[1778684343188,33.61,79728.87,145.1,-0.58775,0.00033,13.67834]
[1778684347590,33.61,79729.89,145.1,-0.58742,0.00033,13.68106]
[1778684348547,33.61,79732.85,145.1,-0.58644,0.00033,13.68909]
[1778684351568,33.61,79736.08,145.1,-0.58538,0.00033,13.69773]
[1778684356605,33.6,79736.06,145.1,-0.5854,0.00033,13.69759]
[1778684357692,33.6,79736.06,145.1,-0.5854,0.00033,13.69759]
[1778684358488,33.6,79736.06,145.1,-0.5854,0.00033,13.69759]
[1778684357709,33.6,79738.59,145.1,-0.58457,0.00033,13.70431]
[1778684359503,33.6,79738.59,145.1,-0.58457,0.00033,13.70431]
[1778684359525,33.6,79738.59,145.1,-0.58457,0.00033,13.70431]
[1778684359529,33.6,79738.59,145.1,-0.58457,0.00033,13.70431]
[1778684359625,33.6,79734.17,145.1,-0.58603,0.00033,13.69247]
[1778684362295,33.6,79733.63,145.1,-0.58621,0.00033,13.691]
[1778684362650,33.6,79733.17,145.1,-0.58637,0.00033,13.68973]
[1778684364522,33.6,79732.14,145.1,-0.58671,0.00033,13.68694]
[1778684364869,33.6,79732.06,145.1,-0.58673,0.00033,13.68671]
[1778684365530,33.6,79732.06,145.1,-0.58673,0.00033,13.68671]
[1778684366674,33.6,79729.0,145.1,-0.58775,0.00033,13.67832]
[1778684369033,33.59,79729.35,145.1,-0.58764,0.00033,13.67925]
[1778684369077,33.59,79729.35,145.1,-0.58764,0.00033,13.67925]
[1778684369129,33.59,79729.35,145.1,-0.58764,0.00033,13.67925]
[1778684371440,33.59,79732.95,145.1,-0.5865,0.00033,13.68194]
[1778684371709,33.59,79737.21,145.1,-0.5851,0.00033,13.69338]
[1778684372717,33.59,79739.47,145.1,-0.58435,0.00033,13.69936]
[1778684374684,33.59,79738.9,145.1,-0.58454,0.00033,13.69784]
[1778684374730,33.59,79736.41,145.1,-0.58537,0.00033,13.69119]
[1778684379765,33.59,79736.21,145.1,-0.58544,0.00033,13.69058]
[1778684380691,33.59,79736.21,145.1,-0.58544,0.00033,13.69058]
[1778684385807,33.58,79734.4,145.1,-0.58606,0.00033,13.68561]
[1778684388735,33.58,79733.47,145.1,-0.58637,0.00033,13.68308]
[1778684391850,33.58,79729.81,145.1,-0.58758,0.00033,13.67308]
[1778684394732,33.57,79728.03,145.1,-0.58817,0.00033,13.66815]
[1778684394781,33.57,79728.03,145.1,-0.58817,0.00033,13.66815]
[1778684395878,33.57,79732.05,145.1,-0.58685,0.00033,13.67913]
[1778684400841,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684400902,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684400942,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684400952,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684400981,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684401229,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684401551,33.57,79732.24,145.1,-0.58679,0.00033,13.67958]
[1778684401311,33.57,79731.35,145.1,-0.58709,0.00033,13.67711]
[1778684401950,33.57,79731.35,145.1,-0.58709,0.00033,13.67711]
[1778684402504,33.57,79731.35,145.1,-0.58709,0.00033,13.67711]
[1778684402565,33.57,79715.05,145.1,-0.59247,0.00033,13.63143]
[1778684402745,33.57,79715.05,145.1,-0.59247,0.00033,13.63143]
[1778684402890,33.57,79715.05,145.1,-0.59247,0.00033,13.63143]
[1778684403150,33.57,79715.05,145.1,-0.59247,0.00033,13.63143]
[1778684403383,33.57,79715.05,145.1,-0.59247,0.00033,13.63143]
[1778684403461,33.57,79722.19,145.1,-0.59012,0.00033,13.65173]
[1778684403667,33.57,79722.19,145.1,-0.59012,0.00033,13.65173]
[1778684403816,33.57,79722.19,145.1,-0.59012,0.00033,13.65173]
[1778684404084,33.57,79722.19,145.1,-0.59012,0.00033,13.65173]
[1778684404144,33.57,79737.64,145.1,-0.58502,0.00033,13.69404]
[1778684404730,33.57,79737.64,145.1,-0.58502,0.00033,13.69404]
[1778684405303,33.57,79751.6,145.1,-0.5804,0.00033,13.73035]
[1778684405833,33.57,79751.6,145.1,-0.5804,0.00033,13.73035]
[1778684405845,33.57,79751.6,145.1,-0.5804,0.00033,13.73035]
[1778684405894,33.57,79751.6,145.1,-0.5804,0.00033,13.73035]
[1778684406094,33.57,79751.6,145.1,-0.5804,0.00033,13.73035]
[1778684406145,33.57,79759.74,145.1,-0.5777,0.00033,13.75065]
[1778684406626,33.57,79759.74,145.1,-0.5777,0.00033,13.75065]
[1778684406660,33.57,79759.74,145.1,-0.5777,0.00033,13.75065]
[1778684406670,33.57,79759.74,145.1,-0.5777,0.00033,13.75065]
[1778684407588,33.57,79759.74,145.1,-0.5777,0.00033,13.75065]
[1778684407592,33.57,79768.51,145.1,-0.57479,0.00033,13.77185]
[1778684409993,33.57,79765.87,145.1,-0.57566,0.00033,13.76554]
[1778684411374,33.57,79765.87,145.1,-0.57566,0.00033,13.76554]
[1778684411420,33.57,79765.87,145.1,-0.57566,0.00033,13.76554]
[1778684411431,33.57,79765.87,145.1,-0.57566,0.00033,13.76554]
[1778684411457,33.57,79768.85,145.1,-0.57468,0.00033,13.77264]
[1778684412045,33.57,79768.85,145.1,-0.57468,0.00033,13.77264]
[1778684412279,33.57,79768.85,145.1,-0.57468,0.00033,13.77264]
[1778684412440,33.57,79768.85,145.1,-0.57468,0.00033,13.77264]
[1778684412471,33.57,79781.11,145.1,-0.5706,0.00033,13.80101]
[1778684412975,33.57,79781.11,145.1,-0.5706,0.00033,13.80101]
[1778684413297,33.57,79781.11,145.1,-0.5706,0.00033,13.80101]
[1778684414564,33.57,79782.4,145.1,-0.57017,0.00033,13.80391]
[1778684415210,33.57,79780.75,145.1,-0.57072,0.00033,13.8002]
[1778684415216,33.57,79786.12,145.1,-0.56893,0.00033,13.81218]
[1778684415899,33.57,79786.12,145.1,-0.56893,0.00033,13.81218]
[1778684416520,33.57,79786.12,145.1,-0.56893,0.00033,13.81218]
[1778684416576,33.57,79789.64,145.1,-0.56776,0.00033,13.81987]
[1778684417036,33.57,79789.64,145.1,-0.56776,0.00033,13.81987]
[1778684418387,33.57,79790.57,145.1,-0.56745,0.00033,13.82187]
[1778684421169,33.56,79792.76,145.1,-0.56673,0.00033,13.82654]
[1778684421228,33.56,79792.76,145.1,-0.56673,0.00033,13.82654]
[1778684421234,33.56,79795.4,145.1,-0.56585,0.00033,13.83215]
[1778684427117,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684427712,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684427721,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684427767,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684427773,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684427994,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684428181,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684428241,33.56,79797.44,145.1,-0.56518,0.00033,13.83639]
[1778684428259,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684428874,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684428884,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684428900,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429077,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429100,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429194,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429295,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429346,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429469,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429478,33.55,79794.8,145.1,-0.56606,0.00033,13.8308]
[1778684429537,33.55,79784.23,145.1,-0.56958,0.00033,13.80782]
[1778684429682,33.55,79784.23,145.1,-0.56958,0.00033,13.80782]
[1778684429979,33.55,79784.23,145.1,-0.56958,0.00033,13.80782]
[1778684430138,33.55,79768.98,145.1,-0.57466,0.00033,13.77273]
[1778684430910,33.55,79768.98,145.1,-0.57466,0.00033,13.77273]
[1778684431145,33.55,79768.02,145.1,-0.57503,0.00033,13.76342]
[1778684434166,33.55,79765.5,145.1,-0.57587,0.00033,13.75733]
[1778684435909,33.55,79765.01,145.1,-0.57604,0.00033,13.75613]
[1778684436180,33.55,79759.14,145.1,-0.57799,0.00033,13.7418]
[1778684437187,33.54,79754.88,145.1,-0.57941,0.00033,13.73118]
[1778684438689,33.54,79754.34,145.1,-0.57959,0.00033,13.72982]
[1778684442222,33.54,79751.98,145.1,-0.58038,0.00033,13.72383]
[1778684445074,33.54,79750.65,145.1,-0.58082,0.00033,13.72042]
[1778684449275,33.54,79753.69,145.1,-0.57982,0.00033,13.72804]
[1778684450443,33.54,79753.69,145.1,-0.57982,0.00033,13.72804]
[1778684453850,33.53,79754.64,145.1,-0.57952,0.00033,13.73034]
[1778684454572,33.53,79754.64,145.1,-0.57952,0.00033,13.73034]
[1778684454581,33.53,79760.23,145.1,-0.57767,0.00033,13.74422]
[1778684454884,33.53,79760.23,145.1,-0.57767,0.00033,13.74422]
[1778684455218,33.53,79760.23,145.1,-0.57767,0.00033,13.74422]
[1778684455436,33.53,79760.23,145.1,-0.57767,0.00033,13.74422]
[1778684455483,33.53,79774.52,145.1,-0.57291,0.00033,13.77838]
[1778684455690,33.53,79774.52,145.1,-0.57291,0.00033,13.77838]
[1778684456326,33.53,79783.0,145.1,-0.57009,0.00033,13.79772]
[1778684458583,33.53,79781.09,145.1,-0.57073,0.00033,13.7934]
[1778684459345,33.53,79778.94,145.1,-0.57145,0.00033,13.78849]
[1778684462565,33.52,79777.94,145.1,-0.57179,0.00033,13.78618]
[1778684463349,33.52,79777.09,145.1,-0.57207,0.00033,13.78422]
[1778684464380,33.52,79781.19,145.1,-0.57071,0.00033,13.79356]
[1778684465387,33.52,79785.47,145.1,-0.56928,0.00033,13.80313]
[1778684467039,33.52,79785.54,145.1,-0.56926,0.00033,13.80327]
[1778684468349,33.52,79785.75,145.1,-0.56919,0.00033,13.80372]
[1778684468408,33.52,79787.68,145.1,-0.56855,0.00033,13.80796]
[1778684468683,33.52,79787.68,145.1,-0.56855,0.00033,13.80796]
[1778684469417,33.52,79792.49,145.1,-0.56695,0.00033,13.81842]
[1778684471430,33.52,79795.06,145.1,-0.56609,0.00033,13.8239]
[1778684472437,33.51,79798.85,145.1,-0.56483,0.00033,13.83187]
[1778684473447,33.51,79798.85,145.1,-0.56483,0.00033,13.83187]
[1778684473911,33.51,79800.97,145.1,-0.56412,0.00033,13.83627]
[1778684474005,33.51,79800.97,145.1,-0.56412,0.00033,13.83627]
[1778684475774,33.51,79805.33,145.1,-0.56267,0.00033,13.84516]
[1778684476465,33.51,79812.51,145.1,-0.56026,0.00033,13.85949]
[1778684476923,33.51,79812.51,145.1,-0.56026,0.00033,13.85949]
[1778684477072,33.51,79812.51,145.1,-0.56026,0.00033,13.85949]
[1778684477335,33.51,79812.51,145.1,-0.56026,0.00033,13.85949]
[1778684477547,33.51,79822.16,145.1,-0.55703,0.00034,13.87792]
[1778684477894,33.51,79822.16,145.1,-0.55703,0.00034,13.87792]
[1778684478481,33.51,79825.55,145.1,-0.5559,0.00034,13.88416]
[1778684479488,33.51,79829.16,145.1,-0.55469,0.00034,13.89069]
[1778684479934,33.51,79829.16,145.1,-0.55469,0.00034,13.89069]
[1778684482978,33.5,79831.3,145.1,-0.55399,0.00034,13.89446]
[1778684484719,33.5,79827.94,145.1,-0.55512,0.00034,13.8884]
[1778684485534,33.49,79825.33,145.1,-0.556,0.00034,13.88363]
[1778684486541,33.49,79819.2,145.1,-0.55806,0.00034,13.87218]
[1778684487548,33.49,79816.35,145.1,-0.55902,0.00034,13.86673]
[1778684489112,33.49,79815.78,145.1,-0.55921,0.00034,13.86561]
[1778684494598,33.48,79818.47,145.1,-0.55836,0.00034,13.86369]
[1778684497376,33.47,79820.18,145.1,-0.55779,0.00034,13.8669]
[1778684498630,33.47,79818.36,145.1,-0.55841,0.00034,13.86343]
[1778684498988,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499003,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499358,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499399,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499428,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499579,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499689,33.47,79817.8,145.1,-0.5586,0.00034,13.86235]
[1778684499633,33.47,79799.58,145.1,-0.56471,0.00033,13.82587]
[1778684500107,33.47,79799.58,145.1,-0.56471,0.00033,13.82587]
[1778684500640,33.47,79794.7,145.1,-0.56635,0.00033,13.81554]
[1778684500852,33.47,79794.7,145.1,-0.56635,0.00033,13.81554]
[1778684501647,33.47,79790.61,145.1,-0.56772,0.00033,13.80671]
[1778684501945,33.47,79790.61,145.1,-0.56772,0.00033,13.80671]
[1778684503379,33.47,79788.28,145.1,-0.5685,0.00033,13.8016]
[1778684503384,33.47,79788.28,145.1,-0.5685,0.00033,13.8016]
[1778684503403,33.47,79788.28,145.1,-0.5685,0.00033,13.8016]
[1778684503413,33.47,79788.28,145.1,-0.5685,0.00033,13.8016]
[1778684503417,33.47,79788.28,145.1,-0.5685,0.00033,13.8016]
[1778684504504,33.47,79787.94,145.1,-0.56862,0.00033,13.80084]
[1778684504757,33.46,79787.67,145.1,-0.56871,0.00033,13.80023]
[1778684504798,33.46,79787.67,145.1,-0.56871,0.00033,13.80023]
[1778684505615,33.46,79787.67,145.1,-0.56871,0.00033,13.80023]
[1778684505676,33.46,79792.76,145.1,-0.56701,0.00033,13.81132]
[1778684507155,33.46,79792.9,145.1,-0.56696,0.00033,13.8116]
[1778684507163,33.46,79792.9,145.1,-0.56696,0.00033,13.8116]
[1778684507587,33.46,79792.9,145.1,-0.56696,0.00033,13.8116]
[1778684507630,33.46,79792.9,145.1,-0.56696,0.00033,13.8116]
[1778684507942,33.46,79791.57,145.1,-0.56741,0.00033,13.80871]
[1778684511656,33.46,79789.58,145.1,-0.56808,0.00033,13.80435]
[1778684511694,33.46,79789.58,145.1,-0.56808,0.00033,13.80435]
[1778684512092,33.46,79790.62,145.1,-0.56774,0.00033,13.80661]
[1778684512185,33.46,79790.62,145.1,-0.56774,0.00033,13.80661]
[1778684512337,33.46,79790.62,145.1,-0.56774,0.00033,13.80661]
[1778684512693,33.46,79790.62,145.1,-0.56774,0.00033,13.80661]
[1778684512750,33.46,79789.16,145.1,-0.56823,0.00033,13.80339]
[1778684513607,33.46,79789.16,145.1,-0.56823,0.00033,13.80339]
[1778684513662,33.46,79789.16,145.1,-0.56823,0.00033,13.80339]
[1778684513626,33.45,79788.11,145.1,-0.56858,0.00033,13.80107]
[1778684514671,33.45,79784.82,145.1,-0.56969,0.00033,13.79375]
[1778684515587,33.45,79782.29,145.1,-0.57054,0.00033,13.78805]
[1778684516077,33.45,79782.29,145.1,-0.57054,0.00033,13.78805]
[1778684516502,33.45,79782.29,145.1,-0.57054,0.00033,13.78805]
[1778684516596,33.45,79782.29,145.1,-0.57054,0.00033,13.78805]
[1778684516697,33.45,79782.33,145.1,-0.57052,0.00033,13.78814]
[1778684516756,33.45,79788.33,145.1,-0.56852,0.00033,13.80152]
[1778684518665,33.45,79788.33,145.1,-0.56852,0.00033,13.80152]
[1778684518717,33.45,79790.81,145.1,-0.56769,0.00033,13.80691]
[1778684519102,33.45,79790.81,145.1,-0.56769,0.00033,13.80691]
[1778684519227,33.45,79790.81,145.1,-0.56769,0.00033,13.80691]
[1778684519251,33.45,79790.81,145.1,-0.56769,0.00033,13.80691]
[1778684519310,33.45,79788.89,145.1,-0.56834,0.00033,13.8027]
[1778684519777,33.45,79784.08,145.1,-0.56995,0.00033,13.79202]
[1778684521315,33.45,79784.08,145.1,-0.56995,0.00033,13.79202]
[1778684521326,33.45,79784.08,145.1,-0.56995,0.00033,13.79202]
[1778684521330,33.45,79784.08,145.1,-0.56995,0.00033,13.79202]
[1778684521331,33.45,79781.38,145.1,-0.57085,0.00033,13.7859]
[1778684521791,33.45,79778.43,145.1,-0.57184,0.00033,13.77917]
[1778684523813,33.44,79776.56,145.1,-0.57247,0.00033,13.77484]
[1778684524290,33.44,79776.56,145.1,-0.57247,0.00033,13.77484]
[1778684524391,33.44,79774.21,145.1,-0.57326,0.00033,13.76934]
[1778684526024,33.44,79773.2,145.1,-0.5736,0.00033,13.76697]
[1778684526257,33.44,79773.2,145.1,-0.5736,0.00033,13.76697]
[1778684526589,33.44,79773.2,145.1,-0.5736,0.00033,13.76697]
[1778684526613,33.44,79773.2,145.1,-0.5736,0.00033,13.76697]
[1778684526654,33.44,79775.31,145.1,-0.57289,0.00033,13.77188]
[1778684526776,33.44,79775.31,145.1,-0.57289,0.00033,13.77188]
[1778684527565,33.44,79775.31,145.1,-0.57289,0.00033,13.77188]
[1778684527661,33.44,79785.59,145.1,-0.56946,0.00033,13.79528]
[1778684527833,33.44,79789.79,145.1,-0.56805,0.00033,13.80456]
[1778684528840,33.44,79792.49,145.1,-0.56715,0.00033,13.81041]
[1778684530249,33.44,79792.49,145.1,-0.56715,0.00033,13.81041]
[1778684530264,33.44,79792.49,145.1,-0.56715,0.00033,13.81041]
[1778684530700,33.44,79792.49,145.1,-0.56715,0.00033,13.81041]
[1778684531529,33.44,79791.84,145.1,-0.56738,0.00033,13.80897]
[1778684531561,33.44,79798.74,145.1,-0.56507,0.00034,13.8237]
[1778684533875,33.43,79801.15,145.1,-0.56426,0.00034,13.82872]
[1778684536360,33.43,79801.96,145.1,-0.56399,0.00034,13.83038]
[1778684536422,33.43,79804.79,145.1,-0.56305,0.00034,13.83618]
[1778684536896,33.43,79807.37,145.1,-0.56218,0.00034,13.84142]
[1778684539334,33.43,79809.56,145.1,-0.56145,0.00034,13.8458]
[1778684544419,33.42,79810.05,145.1,-0.5613,0.00034,13.84672]
[1778684544593,33.42,79810.05,145.1,-0.5613,0.00034,13.84672]
[1778684544611,33.42,79810.05,145.1,-0.5613,0.00034,13.84672]
[1778684544655,33.42,79810.05,145.1,-0.5613,0.00034,13.84672]
[1778684544698,33.42,79810.05,145.1,-0.5613,0.00034,13.84672]
[1778684545134,33.42,79810.74,145.1,-0.56107,0.00034,13.84807]
[1778684545750,33.42,79801.48,145.1,-0.56418,0.00034,13.82925]
[1778684546468,33.42,79801.48,145.1,-0.56418,0.00034,13.82925]
[1778684546569,33.42,79785.62,145.1,-0.5695,0.00033,13.79505]
[1778684546966,33.42,79781.78,145.1,-0.57078,0.00033,13.78641]
[1778684549098,33.42,79782.27,145.1,-0.57062,0.00033,13.78752]
[1778684550636,33.42,79783.48,145.1,-0.57022,0.00033,13.79023]
[1778684550994,33.42,79787.9,145.1,-0.56874,0.00033,13.80009]
[1778684553101,33.42,79789.18,145.1,-0.56835,0.00034,13.7959]
[1778684553142,33.42,79789.18,145.1,-0.56835,0.00034,13.7959]
[1778684554493,33.41,79789.25,145.1,-0.56833,0.00034,13.79603]
[1778684554638,33.41,79789.25,145.1,-0.56833,0.00034,13.79603]
[1778684555123,33.41,79790.55,145.1,-0.5679,0.00034,13.79886]
[1778684555684,33.41,79790.55,145.1,-0.5679,0.00034,13.79886]
[1778684555752,33.41,79786.21,145.1,-0.56935,0.00034,13.78927]
[1778684556833,33.41,79784.24,145.1,-0.57001,0.00033,13.78486]
[1778684557959,33.41,79782.35,145.1,-0.57065,0.00033,13.78059]
[1778684557971,33.41,79782.35,145.1,-0.57065,0.00033,13.78059]
[1778684558394,33.41,79780.77,145.1,-0.57118,0.00033,13.77699]
[1778684558803,33.41,79780.77,145.1,-0.57118,0.00033,13.77699]
[1778684559050,33.41,79775.44,145.1,-0.57296,0.00033,13.7647]
[1778684563286,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563337,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563435,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563438,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563655,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563671,33.41,79775.33,145.1,-0.57301,0.00033,13.76437]
[1778684563692,33.4,79775.32,145.1,-0.57302,0.00033,13.76433]
[1778684564156,33.4,79775.32,145.1,-0.57302,0.00033,13.76433]
[1778684564238,33.4,79775.32,145.1,-0.57302,0.00033,13.76433]
[1778684564496,33.4,79787.17,145.1,-0.56905,0.00034,13.79131]
[1778684565264,33.4,79787.17,145.1,-0.56905,0.00034,13.79131]
[1778684565399,33.4,79787.17,145.1,-0.56905,0.00034,13.79131]
[1778684565639,33.4,79787.17,145.1,-0.56905,0.00034,13.79131]
[1778684565656,33.4,79787.17,145.1,-0.56905,0.00034,13.79131]
[1778684565662,33.4,79785.38,145.1,-0.56965,0.00034,13.7873]
[1778684566157,33.4,79785.38,145.1,-0.56965,0.00034,13.7873]
[1778684566234,33.4,79785.38,145.1,-0.56965,0.00034,13.7873]
[1778684566288,33.4,79785.98,145.1,-0.56945,0.00034,13.78864]
[1778684567104,33.4,79785.98,145.1,-0.56945,0.00034,13.78864]
[1778684567674,33.4,79785.98,145.1,-0.56945,0.00034,13.78864]
[1778684567200,33.4,79783.19,145.1,-0.57038,0.00033,13.78239]
[1778684568336,33.4,79783.19,145.1,-0.57038,0.00033,13.78239]
[1778684569846,33.4,79784.54,145.1,-0.56993,0.00034,13.78541]
[1778684570133,33.4,79782.55,145.1,-0.5706,0.00033,13.78092]
[1778684573208,33.4,79781.85,145.1,-0.57084,0.00033,13.77931]
[1778684574117,33.4,79782.42,145.1,-0.57065,0.00034,13.78059]
[1778684574194,33.4,79782.07,145.1,-0.57077,0.00033,13.77979]
[1778684579723,33.4,79782.8,145.1,-0.57053,0.00034,13.78143]
[1778684581210,33.4,79792.39,145.1,-0.56732,0.00034,13.80264]
[1778684582526,33.4,79792.39,145.1,-0.56732,0.00034,13.80264]
[1778684585460,33.39,79793.42,145.1,-0.56698,0.00034,13.80483]
[1778684587612,33.39,79793.95,145.1,-0.5668,0.00034,13.80595]
[1778684588726,33.39,79794.38,145.1,-0.56666,0.00034,13.80687]
[1778684590270,33.39,79792.97,145.1,-0.56714,0.00034,13.8038]
[1778684590467,33.39,79792.97,145.1,-0.56714,0.00034,13.8038]
[1778684591487,33.39,79794.72,145.1,-0.56655,0.00034,13.80756]
[1778684591573,33.38,79798.86,145.1,-0.56517,0.00034,13.81635]
[1778684592005,33.38,79798.86,145.1,-0.56517,0.00034,13.81635]
[1778684595308,33.38,79802.89,145.1,-0.56382,0.00034,13.8247]
[1778684597495,33.38,79800.74,145.1,-0.56455,0.00034,13.82021]
[1778684598664,33.38,79799.2,145.1,-0.56507,0.00034,13.81696]
[1778684599633,33.37,79797.81,145.1,-0.56554,0.00034,13.81401]
[1778684600096,33.37,79796.41,145.1,-0.56601,0.00034,13.81101]
[1778684602803,33.37,79793.84,145.1,-0.56688,0.00034,13.80547]
[1778684613576,33.36,79794.63,145.1,-0.56668,0.00034,13.80004]
[1778684613614,33.36,79794.63,145.1,-0.56668,0.00034,13.80004]
[1778684613616,33.36,79794.63,145.1,-0.56668,0.00034,13.80004]
[1778684613627,33.36,79794.63,145.1,-0.56668,0.00034,13.80004]
[1778684614442,33.36,79787.77,145.1,-0.56899,0.00034,13.785]
[1778684615678,33.36,79787.77,145.1,-0.56899,0.00034,13.785]
[1778684615716,33.36,79785.42,145.1,-0.56978,0.00034,13.77974]
[1778684621491,33.35,79785.4,145.1,-0.56979,0.00034,13.77966]
[1778684624981,33.35,79785.53,145.1,-0.56975,0.00034,13.77993]
[1778684630277,33.35,79786.64,145.1,-0.56938,0.00034,13.78238]
[1778684633664,33.35,79787.03,145.1,-0.56925,0.00034,13.78323]
[1778684633699,33.35,79787.03,145.1,-0.56925,0.00034,13.78323]
[1778684635326,33.35,79786.51,145.1,-0.56943,0.00034,13.78206]
[1778684635604,33.35,79786.51,145.1,-0.56943,0.00034,13.78206]
[1778684636662,33.35,79786.11,145.1,-0.56957,0.00034,13.78116]
[1778684638555,33.35,79786.15,145.1,-0.56956,0.00034,13.78124]
[1778684638612,33.35,79785.46,145.1,-0.56979,0.00034,13.77968]
[1778684639673,33.35,79785.46,145.1,-0.56979,0.00034,13.77968]
[1778684639795,33.35,79785.46,145.1,-0.56979,0.00034,13.77968]
[1778684639691,33.35,79781.41,145.1,-0.57115,0.00034,13.77051]
[1778684641375,33.34,79779.1,145.1,-0.57192,0.00034,13.7652]
[1778684642640,33.34,79783.07,145.1,-0.57059,0.00034,13.77428]
[1778684645790,33.34,79783.94,145.1,-0.5703,0.00034,13.77624]
[1778684647675,33.34,79779.82,145.1,-0.57169,0.00034,13.76683]
[1778684648633,33.34,79779.82,145.1,-0.57169,0.00034,13.76683]
[1778684648648,33.34,79779.82,145.1,-0.57169,0.00034,13.76683]
[1778684649045,33.34,79779.82,145.1,-0.57169,0.00034,13.76683]
[1778684649197,33.34,79778.11,145.1,-0.57226,0.00034,13.76288]
[1778684649232,33.34,79778.11,145.1,-0.57226,0.00034,13.76288]
[1778684649550,33.34,79778.11,145.1,-0.57226,0.00034,13.76288]
[1778684649689,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684649930,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650110,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650194,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650553,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650789,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650807,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650820,33.34,79748.59,145.1,-0.58215,0.00033,13.69029]
[1778684650848,33.34,79738.53,145.1,-0.58551,0.00033,13.66363]
[1778684651279,33.34,79738.53,145.1,-0.58551,0.00033,13.66363]
[1778684651703,33.34,79733.25,145.1,-0.58727,0.00033,13.64925]
[1778684652678,33.34,79733.25,145.1,-0.58727,0.00033,13.64925]
[1778684652719,33.34,79733.25,145.1,-0.58727,0.00033,13.64925]
[1778684652726,33.34,79733.25,145.1,-0.58727,0.00033,13.64925]
[1778684652731,33.34,79729.11,145.1,-0.58865,0.00033,13.63779]
[1778684653820,33.34,79729.11,145.1,-0.58865,0.00033,13.63779]
[1778684655506,33.34,79727.66,145.1,-0.58913,0.00033,13.63373]
[1778684658217,33.34,79726.29,145.1,-0.58959,0.00033,13.62986]
[1778684658229,33.34,79726.29,145.1,-0.58959,0.00033,13.62986]
[1778684658752,33.34,79729.25,145.1,-0.58861,0.00033,13.63814]
[1778684660234,33.34,79730.46,145.1,-0.58821,0.00033,13.64149]
[1778684660384,33.34,79730.46,145.1,-0.58821,0.00033,13.64149]
[1778684661392,33.34,79731.02,145.1,-0.58802,0.00033,13.64303]
[1778684661425,33.34,79731.02,145.1,-0.58802,0.00033,13.64303]
[1778684661716,33.34,79731.02,145.1,-0.58802,0.00033,13.64303]
[1778684661773,33.34,79727.74,145.1,-0.58911,0.00033,13.63389]
[1778684662423,33.34,79727.74,145.1,-0.58911,0.00033,13.63389]
[1778684662565,33.34,79727.74,145.1,-0.58911,0.00033,13.63389]
[1778684663170,33.34,79729.11,145.1,-0.58866,0.00033,13.6377]
[1778684664040,33.34,79728.08,145.1,-0.589,0.00033,13.63482]
[1778684664795,33.33,79725.68,145.1,-0.5898,0.00033,13.62806]
[1778684665801,33.33,79722.92,145.1,-0.59072,0.00033,13.62024]
[1778684667515,33.33,79722.87,145.1,-0.59074,0.00033,13.62009]
[1778684667522,33.33,79722.87,145.1,-0.59074,0.00033,13.62009]
[1778684667590,33.33,79722.87,145.1,-0.59074,0.00033,13.62009]
[1778684667815,33.33,79726.53,145.1,-0.58952,0.00033,13.63044]
[1778684668822,33.33,79733.51,145.1,-0.5872,0.00033,13.64982]
[1778684673832,33.33,79734.49,145.1,-0.58693,0.00033,13.64537]
[1778684678193,33.33,79740.5,145.1,-0.58493,0.00033,13.66162]
[1778684679343,33.33,79736.72,145.1,-0.58619,0.00033,13.65138]
[1778684684934,33.32,79738.99,145.1,-0.58545,0.00033,13.65745]
[1778684686624,33.32,79738.99,145.1,-0.58545,0.00033,13.65745]
[1778684688842,33.32,79738.51,145.1,-0.58561,0.00033,13.65611]
[1778684688947,33.32,79737.91,145.1,-0.58581,0.00033,13.65447]
[1778684688962,33.32,79733.61,145.1,-0.58725,0.00033,13.64273]
[1778684689969,33.32,79724.98,145.1,-0.59013,0.00033,13.61864]
[1778684690976,33.32,79721.2,145.1,-0.59139,0.00033,13.60786]
[1778684692754,33.32,79721.2,145.1,-0.59139,0.00033,13.60786]
[1778684698026,33.31,79720.14,145.1,-0.59175,0.00033,13.60472]
[1778684702943,33.31,79720.06,145.1,-0.59179,0.00033,13.60444]
[1778684703819,33.31,79720.06,145.1,-0.59179,0.00033,13.60444]
[1778684703832,33.31,79720.06,145.1,-0.59179,0.00033,13.60444]
[1778684703908,33.31,79720.06,145.1,-0.59179,0.00033,13.60444]
[1778684703915,33.31,79720.1,145.1,-0.59178,0.00033,13.60454]
[1778684704374,33.31,79720.1,145.1,-0.59178,0.00033,13.60454]
[1778684704903,33.31,79714.61,145.1,-0.5936,0.00033,13.58862]
[1778684705228,33.31,79714.61,145.1,-0.5936,0.00033,13.58862]
[1778684705270,33.31,79710.52,145.1,-0.59496,0.00033,13.57656]
[1778684707159,33.31,79710.51,145.1,-0.59496,0.00033,13.57652]
[1778684707260,33.31,79709.73,145.1,-0.59522,0.00033,13.57419]
[1778684708705,33.31,79709.73,145.1,-0.59522,0.00033,13.57419]
[1778684708796,33.31,79710.14,145.1,-0.59509,0.00033,13.57539]
[1778684709757,33.31,79710.14,145.1,-0.59509,0.00033,13.57539]
[1778684709858,33.31,79709.29,145.1,-0.59538,0.00033,13.57284]
[1778684710274,33.31,79709.29,145.1,-0.59538,0.00033,13.57284]
[1778684710302,33.31,79709.29,145.1,-0.59538,0.00033,13.57284]
[1778684711316,33.31,79710.94,145.1,-0.59483,0.00033,13.57774]
[1778684711519,33.31,79710.94,145.1,-0.59483,0.00033,13.57774]
[1778684711620,33.31,79714.32,145.1,-0.5937,0.00033,13.5877]
[1778684714674,33.31,79714.94,145.1,-0.5935,0.00033,13.58953]
[1778684714754,33.31,79714.22,145.1,-0.59373,0.00033,13.58745]
[1778684715851,33.31,79714.22,145.1,-0.59373,0.00033,13.58745]
[1778684715882,33.31,79714.22,145.1,-0.59373,0.00033,13.58745]
[1778684715909,33.31,79713.8,145.1,-0.59387,0.00033,13.5862]
[1778684716221,33.31,79713.8,145.1,-0.59387,0.00033,13.5862]
[1778684716409,33.31,79713.8,145.1,-0.59387,0.00033,13.5862]
[1778684717598,33.31,79712.68,145.1,-0.59425,0.00033,13.58291]
[1778684717699,33.31,79709.43,145.1,-0.59533,0.00033,13.57329]
[1778684719038,33.31,79708.32,145.1,-0.59569,0.00033,13.56998]
[1778684719172,33.31,79708.26,145.1,-0.59571,0.00033,13.56979]
[1778684720426,33.31,79708.26,145.1,-0.59571,0.00033,13.56979]
[1778684724207,33.31,79703.36,145.1,-0.59735,0.00033,13.555]
[1778684725077,33.31,79703.36,145.1,-0.59735,0.00033,13.555]
[1778684725126,33.31,79703.36,145.1,-0.59735,0.00033,13.555]
[1778684725267,33.31,79703.36,145.1,-0.59735,0.00033,13.555]
[1778684726439,33.31,79701.27,145.1,-0.59804,0.00033,13.54862]
[1778684726897,33.31,79701.27,145.1,-0.59804,0.00033,13.54862]
[1778684726692,33.3,79691.54,145.1,-0.60127,0.00033,13.5184]
[1778684727259,33.3,79691.54,145.1,-0.60127,0.00033,13.5184]
[1778684727406,33.3,79691.54,145.1,-0.60127,0.00033,13.5184]
[1778684727594,33.3,79691.54,145.1,-0.60127,0.00033,13.5184]
[1778684727831,33.3,79680.89,145.1,-0.6048,0.00033,13.48433]
[1778684728237,33.3,79669.68,145.1,-0.6085,0.00033,13.44741]
[1778684729244,33.3,79665.6,145.1,-0.60985,0.00033,13.43363]
[1778684731637,33.3,79665.38,145.1,-0.60992,0.00033,13.43283]
[1778684731791,33.3,79665.38,145.1,-0.60992,0.00033,13.43283]
[1778684732112,33.3,79665.17,145.1,-0.61005,0.00033,13.42493]
[1778684732153,33.3,79665.17,145.1,-0.61005,0.00033,13.42493]
[1778684732457,33.3,79665.17,145.1,-0.61005,0.00033,13.42493]
[1778684732491,33.3,79657.34,145.1,-0.61263,0.00033,13.39808]
[1778684733225,33.3,79657.34,145.1,-0.61263,0.00033,13.39808]
[1778684733899,33.3,79653.47,145.1,-0.61391,0.00033,13.3846]
[1778684734279,33.3,79648.89,145.1,-0.61541,0.00033,13.3685]
[1778684736630,33.29,79647.31,145.1,-0.61593,0.00033,13.36283]
[1778684736708,33.3,79651.89,145.1,-0.61443,0.00033,13.37901]
[1778684737375,33.3,79651.89,145.1,-0.61443,0.00033,13.37901]
[1778684737645,33.3,79651.89,145.1,-0.61443,0.00033,13.37901]
[1778684737720,33.29,79655.1,145.1,-0.61338,0.00033,13.39021]
[1778684741916,33.28,79656.7,145.1,-0.61289,0.00033,13.39533]
[1778684742342,33.28,79657.13,145.1,-0.61277,0.00033,13.39662]
[1778684742586,33.28,79657.13,145.1,-0.61277,0.00033,13.39662]
[1778684742687,33.26,79654.52,145.1,-0.61368,0.00033,13.38705]
[1778684743344,33.26,79654.52,145.1,-0.61368,0.00033,13.38705]
[1778684743392,33.26,79654.52,145.1,-0.61368,0.00033,13.38705]
[1778684743769,33.26,79654.52,145.1,-0.61368,0.00033,13.38705]
[1778684743847,33.26,79652.04,145.1,-0.61449,0.00033,13.3784]
[1778684749384,33.26,79651.97,145.1,-0.61452,0.00033,13.37807]
[1778684753413,33.26,79649.82,145.1,-0.61524,0.00033,13.37043]
[1778684757214,33.26,79651.39,145.1,-0.61472,0.00033,13.37593]
[1778684760462,33.26,79649.27,145.1,-0.61542,0.00033,13.36841]
[1778684762063,33.26,79647.81,145.1,-0.6159,0.00033,13.36322]
[1778684762811,33.26,79647.81,145.1,-0.6159,0.00033,13.36322]
[1778684762910,33.26,79644.02,145.1,-0.61715,0.00033,13.34968]
[1778684763248,33.26,79644.02,145.1,-0.61715,0.00033,13.34968]
[1778684763376,33.26,79644.02,145.1,-0.61715,0.00033,13.34968]
[1778684763823,33.26,79644.02,145.1,-0.61715,0.00033,13.34968]
[1778684763831,33.26,79642.37,145.1,-0.61769,0.00033,13.34373]
[1778684764701,33.26,79642.37,145.1,-0.61769,0.00033,13.34373]
[1778684764706,33.26,79642.9,145.1,-0.61752,0.00033,13.34562]
[1778684766690,33.26,79644.22,145.1,-0.61709,0.00033,13.35037]
[1778684766726,33.26,79648.3,145.1,-0.61575,0.00033,13.36492]
[1778684767386,33.26,79648.3,145.1,-0.61575,0.00033,13.36492]
[1778684767514,33.25,79650.18,145.1,-0.61514,0.00033,13.3715]
[1778684768522,33.24,79653.23,145.1,-0.61417,0.00033,13.38192]
[1778684771543,33.24,79649.63,145.1,-0.61535,0.00033,13.36918]
[1778684772550,33.24,79646.73,145.1,-0.61631,0.00033,13.35885]
[1778684775171,33.23,79645.59,145.1,-0.61673,0.00033,13.35429]
[1778684777173,33.23,79645.21,145.1,-0.61686,0.00033,13.35286]
[1778684777585,33.23,79647.32,145.1,-0.61617,0.00033,13.36037]
[1778684778592,33.23,79650.01,145.1,-0.61529,0.00033,13.3699]
[1778684780491,33.23,79651.96,145.1,-0.61465,0.00033,13.37675]
[1778684785643,33.22,79651.52,145.1,-0.61482,0.00033,13.37492]
[1778684786550,33.22,79651.52,145.1,-0.61482,0.00033,13.37492]
[1778684791685,33.21,79656.87,145.1,-0.61315,0.00033,13.38621]
[1778684792692,33.21,79654.34,145.1,-0.61399,0.00033,13.37732]
[1778684793699,33.21,79646.72,145.1,-0.6165,0.00033,13.35029]
[1778684794706,33.21,79651.15,145.1,-0.61505,0.00033,13.366]
[1778684796030,33.2,79651.7,145.1,-0.61487,0.00033,13.3679]
[1778684796100,33.2,79651.7,145.1,-0.61487,0.00033,13.3679]
[1778684797002,33.2,79661.94,145.1,-0.6115,0.00033,13.40355]
[1778684797790,33.2,79664.61,145.1,-0.61062,0.00033,13.41266]
[1778684798578,33.2,79664.61,145.1,-0.61062,0.00033,13.41266]
[1778684801038,33.2,79663.72,145.1,-0.61093,0.00033,13.40947]
[1778684801388,33.2,79663.72,145.1,-0.61093,0.00033,13.40947]
[1778684801755,33.2,79660.12,145.1,-0.61212,0.00033,13.39705]
[1778684803973,33.18,79659.73,145.1,-0.61231,0.00033,13.39511]
[1778684804006,33.18,79659.73,145.1,-0.61231,0.00033,13.39511]
[1778684804268,33.18,79659.73,145.1,-0.61231,0.00033,13.39505]
[1778684804602,33.18,79659.73,145.1,-0.61231,0.00033,13.39505]
[1778684804889,33.18,79659.73,145.1,-0.61231,0.00033,13.39505]
[1778684804990,33.18,79656.35,145.1,-0.61343,0.00033,13.38324]
[1778684806790,33.17,79651.94,145.1,-0.6149,0.00033,13.36764]
[1778684808571,33.17,79651.84,145.1,-0.61494,0.00033,13.36725]
[1778684808738,33.17,79651.84,145.1,-0.61494,0.00033,13.36725]
[1778684808807,33.17,79646.73,145.1,-0.61662,0.00033,13.34902]
[1778684809713,33.17,79646.73,145.1,-0.61662,0.00033,13.34902]
[1778684809814,33.17,79639.19,145.1,-0.61911,0.00033,13.32169]
[1778684810349,33.17,79639.19,145.1,-0.61911,0.00033,13.32169]
[1778684810821,33.17,79637.83,145.1,-0.61956,0.00033,13.31672]
[1778684812625,33.17,79638.58,145.1,-0.61931,0.00033,13.31944]
[1778684812835,33.17,79638.04,145.1,-0.61949,0.00033,13.31741]
[1778684816333,33.16,79638.01,145.1,-0.61952,0.00033,13.31716]
[1778684819089,33.16,79640.86,145.1,-0.6186,0.00033,13.3274]
[1778684819314,33.16,79640.86,145.1,-0.6186,0.00033,13.3274]
[1778684819884,33.16,79642.98,145.1,-0.6179,0.00033,13.33506]
[1778684820558,33.16,79642.98,145.1,-0.6179,0.00033,13.33506]
[1778684820891,33.16,79642.64,145.1,-0.61802,0.00033,13.33379]
[1778684825926,33.15,79644.25,145.1,-0.61751,0.00033,13.3394]
[1778684826226,33.15,79644.25,145.1,-0.61751,0.00033,13.3394]
[1778684826933,33.15,79644.11,145.1,-0.61756,0.00033,13.33885]
[1778684827415,33.15,79644.11,145.1,-0.61756,0.00033,13.33885]
[1778684827940,33.15,79643.57,145.1,-0.61774,0.00033,13.33686]
[1778684832975,33.14,79643.23,145.1,-0.61787,0.00033,13.33542]
[1778684838010,33.14,79643.29,145.1,-0.61787,0.00033,13.33543]
[1778684838287,33.14,79643.29,145.1,-0.61787,0.00033,13.33543]
[1778684842038,33.13,79646.22,145.1,-0.61693,0.00033,13.34575]
[1778684842865,33.13,79646.22,145.1,-0.61693,0.00033,13.34575]
[1778684842869,33.13,79646.22,145.1,-0.61693,0.00033,13.34575]
[1778684843045,33.13,79650.8,145.1,-0.61543,0.00033,13.36205]
[1778684843833,33.13,79650.8,145.1,-0.61543,0.00033,13.36205]
[1778684844052,33.13,79657.94,145.1,-0.61307,0.00033,13.38713]
[1778684849087,33.12,79657.12,145.1,-0.61337,0.00033,13.38398]
[1778684854122,33.11,79659.79,145.1,-0.61258,0.00033,13.38583]
[1778684857733,33.11,79660.02,145.1,-0.61251,0.00033,13.38651]
[1778684863572,33.1,79661.14,145.1,-0.61218,0.00033,13.39003]
[1778684864928,33.1,79660.88,145.1,-0.61228,0.00033,13.38901]
[1778684865199,33.09,79657.55,145.1,-0.61338,0.00033,13.37734]
[1778684867213,33.09,79653.96,145.1,-0.61458,0.00033,13.36459]
[1778684868422,33.09,79653.96,145.1,-0.61458,0.00033,13.36459]
[1778684871241,33.08,79650.25,145.1,-0.61584,0.00033,13.35113]
[1778684873343,33.08,79649.63,145.1,-0.61605,0.00033,13.34888]
[1778684874445,33.08,79649.48,145.1,-0.6161,0.00033,13.34828]
[1778684875318,33.08,79649.23,145.1,-0.6162,0.00033,13.34722]
[1778684880631,33.07,79646.56,145.1,-0.61711,0.00033,13.33731]
[1778684880700,33.07,79646.56,145.1,-0.61711,0.00033,13.33731]
[1778684880957,33.07,79646.56,145.1,-0.61711,0.00033,13.33731]
[1778684881303,33.06,79645.91,145.1,-0.61734,0.00033,13.33481]
[1778684881414,33.06,79645.91,145.1,-0.61734,0.00033,13.33481]
[1778684881474,33.06,79645.91,145.1,-0.61734,0.00033,13.33481]
[1778684881606,33.06,79645.91,145.1,-0.61734,0.00033,13.33481]
[1778684881707,33.06,79638.66,145.1,-0.61974,0.00033,13.30832]
[1778684882850,33.06,79638.66,145.1,-0.61974,0.00033,13.30832]
[1778684882988,33.06,79638.66,145.1,-0.61974,0.00033,13.30832]
[1778684883078,33.06,79636.45,145.1,-0.62047,0.00033,13.30012]
[1778684883417,33.06,79636.45,145.1,-0.62047,0.00033,13.30012]
[1778684883664,33.06,79636.45,145.1,-0.62047,0.00033,13.30012]
[1778684883767,33.06,79636.45,145.1,-0.62047,0.00033,13.30012]
[1778684884067,33.06,79635.99,145.1,-0.62063,0.00033,13.29835]
[1778684884960,33.06,79631.94,145.1,-0.62197,0.00033,13.28323]
[1778684885586,33.06,79626.89,145.1,-0.62363,0.00033,13.26418]
[1778684887610,33.06,79626.03,145.1,-0.62392,0.00033,13.26092]
[1778684889966,33.05,79627.05,145.1,-0.62359,0.00033,13.2647]
[1778684893599,33.05,79625.93,145.1,-0.62398,0.00033,13.26023]
[1778684897533,33.05,79625.27,145.1,-0.62421,0.00033,13.25759]
[1778684898431,33.04,79619.47,145.1,-0.62612,0.00033,13.23531]
[1778684899686,33.04,79619.47,145.1,-0.62612,0.00033,13.23531]
[1778684899786,33.04,79619.47,145.1,-0.62612,0.00033,13.23531]
[1778684900022,33.04,79619.47,145.1,-0.62612,0.00033,13.23531]
[1778684900045,33.03,79615.69,145.1,-0.62743,0.00033,13.21989]
[1778684900352,33.03,79615.69,145.1,-0.62743,0.00033,13.21989]
[1778684900443,33.03,79615.69,145.1,-0.62743,0.00033,13.21989]
[1778684900531,33.03,79615.69,145.1,-0.62743,0.00033,13.21989]
[1778684900957,33.03,79615.69,145.1,-0.62743,0.00033,13.21989]
[1778684901017,33.02,79601.77,145.1,-0.632,0.00033,13.16476]
[1778684901551,33.02,79584.4,145.1,-0.63767,0.00033,13.09361]
[1778684902460,33.02,79580.55,145.1,-0.63892,0.00032,13.07752]
[1778684903325,33.02,79580.55,145.1,-0.63892,0.00032,13.07752]
[1778684903910,33.02,79580.55,145.1,-0.63892,0.00032,13.07752]
[1778684903963,33.02,79582.37,145.1,-0.63834,0.00032,13.08497]
[1778684904341,33.02,79582.37,145.1,-0.63834,0.00032,13.08497]
[1778684905288,33.02,79580.73,145.1,-0.63888,0.00032,13.07803]
[1778684905366,33.02,79580.73,145.1,-0.63888,0.00032,13.07803]
[1778684905575,33.02,79580.73,145.1,-0.63888,0.00032,13.07803]
[1778684905676,33.01,79576.67,145.1,-0.64021,0.00032,13.06084]
[1778684906290,33.01,79576.67,145.1,-0.64021,0.00032,13.06084]
[1778684906536,33.01,79576.67,145.1,-0.64021,0.00032,13.06084]
[1778684906604,33.01,79575.12,145.1,-0.64071,0.00032,13.05428]
[1778684907449,33.01,79575.12,145.1,-0.64071,0.00032,13.05428]
[1778684907463,33.01,79575.12,145.1,-0.64071,0.00032,13.05428]
[1778684907585,33.01,79575.12,145.1,-0.64071,0.00032,13.05428]
[1778684907773,33.01,79573.07,145.1,-0.64137,0.00032,13.04556]
[1778684908506,33.01,79565.29,145.1,-0.64389,0.00032,13.01215]
[1778684909653,33.01,79565.29,145.1,-0.64389,0.00032,13.01215]
[1778684909714,33.01,79561.83,145.1,-0.64502,0.00032,12.99692]
[1778684910327,33.01,79561.83,145.1,-0.64502,0.00032,12.99692]
[1778684910521,33.01,79568.3,145.1,-0.64293,0.00032,13.02494]
[1778684912560,33.01,79568.22,145.1,-0.64303,0.00032,13.01722]
[1778684913285,33.01,79567.39,145.1,-0.64331,0.00032,13.01351]
[1778684914549,33.01,79563.96,145.1,-0.64443,0.00032,12.99854]
[1778684916597,33.0,79564.92,145.1,-0.64412,0.00032,13.00265]
[1778684916708,33.0,79564.92,145.1,-0.64412,0.00032,13.00265]
[1778684916871,33.0,79564.92,145.1,-0.64412,0.00032,13.00265]
[1778684917147,33.0,79565.02,145.1,-0.6441,0.00032,13.00302]
[1778684917570,33.0,79559.51,145.1,-0.64588,0.00032,12.97893]
[1778684918577,33.0,79557.38,145.1,-0.64658,0.00032,12.96951]
[1778684922096,33.0,79556.11,145.1,-0.647,0.00032,12.9638]
[1778684922453,33.0,79555.94,145.1,-0.64706,0.00032,12.96299]
[1778684923027,33.0,79555.94,145.1,-0.64706,0.00032,12.96299]
[1778684923046,33.0,79544.79,145.1,-0.65066,0.00032,12.91314]
[1778684923445,33.0,79544.79,145.1,-0.65066,0.00032,12.91314]
[1778684923684,33.0,79544.79,145.1,-0.65066,0.00032,12.91314]
[1778684923990,33.0,79544.79,145.1,-0.65066,0.00032,12.91314]
[1778684924030,32.99,79533.61,145.1,-0.65425,0.00032,12.86215]
[1778684924777,32.98,79531.09,145.1,-0.65513,0.00032,12.84952]
[1778684926634,32.95,79527.99,145.1,-0.65626,0.00032,12.83328]
[1778684927162,32.95,79527.99,145.1,-0.65626,0.00032,12.83328]
[1778684927701,32.95,79527.99,145.1,-0.65626,0.00032,12.83328]
[1778684929417,32.93,79526.23,145.1,-0.6569,0.00032,12.82405]
[1778684929472,32.93,79526.23,145.1,-0.6569,0.00032,12.82405]
[1778684929655,32.9,79532.2,145.1,-0.65511,0.00032,12.84997]
[1778684930662,32.9,79536.32,145.1,-0.6538,0.00032,12.86891]
[1778684935849,32.9,79535.83,145.1,-0.65398,0.00032,12.86632]
[1778684935854,32.9,79537.72,145.1,-0.65338,0.00032,12.87493]
[1778684936708,32.9,79539.99,145.1,-0.65265,0.00032,12.88523]
[1778684939729,32.88,79544.02,145.1,-0.65143,0.00032,12.90252]
[1778684941743,32.88,79546.14,145.1,-0.65076,0.00032,12.91193]
[1778684946778,32.84,79546.85,145.1,-0.65067,0.00032,12.91324]
[1778684951533,32.82,79546.19,145.1,-0.65102,0.00032,12.90852]
[1778684951813,32.81,79550.55,145.1,-0.64961,0.00032,12.92813]
[1778684952820,32.81,79555.87,145.1,-0.6479,0.00032,12.95187]
[1778684953827,32.81,79562.43,145.1,-0.64577,0.00032,12.98084]
[1778684955841,32.81,79565.71,145.1,-0.64472,0.00033,12.99508]
[1778684956316,32.81,79565.71,145.1,-0.64472,0.00033,12.99508]
[1778684956920,32.81,79565.71,145.1,-0.64472,0.00033,12.99508]
[1778684957021,32.81,79565.95,145.1,-0.64465,0.00033,12.99605]
[1778684958351,32.81,79567.67,145.1,-0.64409,0.00033,13.00347]
[1778684962448,32.8,79566.26,145.1,-0.64458,0.00033,12.99696]
[1778684962890,32.8,79559.74,145.1,-0.64671,0.00032,12.96818]
[1778684963897,32.8,79555.78,145.1,-0.648,0.00032,12.9505]
[1778684964316,32.8,79555.78,145.1,-0.648,0.00032,12.9505]
[1778684966819,32.79,79555.74,145.1,-0.64802,0.00032,12.95021]
[1778684966918,32.79,79559.66,145.1,-0.64675,0.00032,12.96759]
[1778684967402,32.79,79559.66,145.1,-0.64675,0.00032,12.96759]
[1778684967925,32.79,79564.62,145.1,-0.64514,0.00033,12.98939]
[1778684968932,32.79,79566.61,145.1,-0.6445,0.00033,12.99803]
[1778684969939,32.79,79564.58,145.1,-0.64517,0.00033,12.98905]
[1778684972366,32.79,79565.15,145.1,-0.64507,0.00033,12.98403]
[1778684972960,32.79,79567.25,145.1,-0.64439,0.00033,12.99315]
[1778684977995,32.78,79568.17,145.1,-0.64412,0.00033,12.99674]
[1778684978934,32.78,79568.17,145.1,-0.64412,0.00033,12.99674]
[1778684983359,32.77,79568.25,145.1,-0.64413,0.00033,12.99666]
[1778684985051,32.77,79574.18,145.1,-0.6422,0.00033,13.02231]
[1778684987068,32.77,79578.78,145.1,-0.64071,0.00033,13.04195]
[1778684988292,32.77,79579.69,145.1,-0.64042,0.00033,13.04577]
[1778684988872,32.77,79579.69,145.1,-0.64042,0.00033,13.04577]
[1778684989082,32.76,79583.4,145.1,-0.63921,0.00033,13.06149]
[1778684990089,32.76,79585.86,145.1,-0.63841,0.00033,13.07181]
[1778684992103,32.76,79583.17,145.1,-0.6393,0.00033,13.06029]
[1778684996131,32.75,79585.56,145.1,-0.63854,0.00033,13.07011]
[1778684998145,32.75,79592.61,145.1,-0.63624,0.00033,13.09953]
[1778684998620,32.75,79592.61,145.1,-0.63624,0.00033,13.09953]
[1778684998946,32.75,79592.61,145.1,-0.63624,0.00033,13.09953]
[1778685000159,32.75,79588.03,145.1,-0.63775,0.00033,13.08028]
[1778685003139,32.75,79586.48,145.1,-0.63827,0.00033,13.07366]
[1778685003150,32.75,79586.48,145.1,-0.63827,0.00033,13.07366]
[1778685003448,32.75,79585.27,145.1,-0.63867,0.00033,13.06849]
[1778685004188,32.75,79582.19,145.1,-0.63968,0.00033,13.05536]
[1778685004473,32.75,79582.19,145.1,-0.63968,0.00033,13.05536]
[1778685010230,32.74,79585.55,145.1,-0.63862,0.00033,13.06912]
[1778685010884,32.74,79585.55,145.1,-0.63862,0.00033,13.06912]
[1778685011237,32.73,79581.27,145.1,-0.64003,0.00033,13.05089]
[1778685016273,32.73,79580.33,145.1,-0.64037,0.00033,13.04649]
[1778685019294,32.72,79577.25,145.1,-0.6414,0.00033,13.03301]
[1778685023322,32.72,79579.57,145.1,-0.64067,0.00033,13.04262]
[1778685024635,32.72,79579.57,145.1,-0.64067,0.00033,13.04262]
[1778685026343,32.71,79583.26,145.1,-0.63948,0.00033,13.05811]
[1778685031378,32.71,79584.35,145.1,-0.63921,0.00033,13.05508]
[1778685037151,32.7,79584.52,145.1,-0.63918,0.00033,13.05553]
[1778685042458,32.69,79583.24,145.1,-0.63964,0.00033,13.04963]
[1778685044139,32.69,79583.24,145.1,-0.63964,0.00033,13.04963]
[1778685044472,32.69,79579.53,145.1,-0.64087,0.00033,13.03362]
[1778685046552,32.69,79578.61,145.1,-0.64118,0.00033,13.02959]
[1778685046583,32.69,79578.61,145.1,-0.64118,0.00033,13.02959]
[1778685046665,32.69,79576.15,145.1,-0.64199,0.00033,13.0189]
[1778685052528,32.68,79575.0,145.1,-0.6424,0.00033,13.01348]
[1778685058570,32.67,79575.06,145.1,-0.64242,0.00033,13.01331]
[1778685061252,32.67,79574.79,145.1,-0.64251,0.00033,13.01203]
[1778685061591,32.66,79565.24,145.1,-0.64565,0.00033,12.97002]
[1778685062598,32.66,79562.0,145.1,-0.64672,0.00033,12.95555]
[1778685063964,32.66,79557.0,145.1,-0.64836,0.00033,12.93305]
[1778685065619,32.66,79554.7,145.1,-0.64912,0.00033,12.92264]
[1778685066626,32.66,79559.61,145.1,-0.64752,0.00033,12.94462]
[1778685071256,32.65,79558.01,145.1,-0.64806,0.00033,12.93726]
[1778685072668,32.65,79554.62,145.1,-0.64918,0.00033,12.92173]
[1778685074682,32.65,79551.58,145.1,-0.65018,0.00033,12.90785]
[1778685076127,32.64,79549.73,145.1,-0.6508,0.00033,12.89928]
[1778685077817,32.64,79548.98,145.1,-0.65104,0.00033,12.8958]
[1778685077901,32.64,79547.54,145.1,-0.65152,0.00033,12.88916]
[1778685078710,32.64,79542.83,145.1,-0.65305,0.00032,12.86746]
[1778685079534,32.64,79542.83,145.1,-0.65305,0.00032,12.86746]
[1778685079717,32.64,79541.93,145.1,-0.65334,0.00032,12.86331]
[1778685084752,32.64,79541.55,145.1,-0.65348,0.00032,12.86131]
[1778685089911,32.64,79541.28,145.1,-0.65358,0.00032,12.85992]
[1778685090012,32.63,79540.89,145.1,-0.65371,0.00032,12.85807]
[1778685090794,32.63,79535.17,145.1,-0.65557,0.00032,12.83141]
[1778685092808,32.63,79532.15,145.1,-0.65662,0.00032,12.8098]
[1778685097843,32.63,79531.87,145.1,-0.65671,0.00032,12.80847]
[1778685100374,32.63,79531.54,145.1,-0.65683,0.00032,12.80686]
[1778685100379,32.63,79531.54,145.1,-0.65683,0.00032,12.80686]
[1778685100390,32.63,79531.54,145.1,-0.65683,0.00032,12.80686]
[1778685100865,32.63,79528.72,145.1,-0.65774,0.00032,12.7935]
[1778685103635,32.63,79527.31,145.1,-0.6582,0.00032,12.78675]
[1778685104160,32.63,79520.94,145.1,-0.66026,0.00032,12.75633]
[1778685105100,32.63,79520.94,145.1,-0.66026,0.00032,12.75633]
[1778685105275,32.63,79516.2,145.1,-0.66178,0.00032,12.73349]
[1778685110935,32.63,79517.95,145.1,-0.66122,0.00032,12.74198]
[1778685111942,32.63,79521.52,145.1,-0.66007,0.00032,12.75914]
[1778685112949,32.63,79518.15,145.1,-0.66116,0.00032,12.74293]
[1778685115040,32.63,79518.16,145.1,-0.66115,0.00032,12.74297]
[1778685123020,32.63,79516.37,145.1,-0.66174,0.00032,12.73414]
[1778685127269,32.63,79523.16,145.1,-0.65956,0.00032,12.76674]
[1778685131173,32.63,79523.65,145.1,-0.6594,0.00032,12.76904]
[1778685131364,32.63,79514.86,145.1,-0.66223,0.00032,12.72672]
[1778685131691,32.63,79514.86,145.1,-0.66223,0.00032,12.72672]
[1778685131756,32.63,79514.86,145.1,-0.66223,0.00032,12.72672]
[1778685131892,32.63,79514.86,145.1,-0.66223,0.00032,12.72672]
[1778685132173,32.63,79495.34,145.1,-0.66849,0.00032,12.63055]
[1778685132966,32.63,79495.34,145.1,-0.66849,0.00032,12.63055]
[1778685133208,32.63,79487.48,145.1,-0.67101,0.00032,12.59085]
[1778685134213,32.63,79482.98,145.1,-0.67244,0.00032,12.56796]
[1778685134820,32.63,79482.98,145.1,-0.67244,0.00032,12.56796]
[1778685135108,32.63,79487.76,145.1,-0.67092,0.00032,12.59226]
[1778685135395,32.63,79487.76,145.1,-0.67092,0.00032,12.59226]
[1778685136232,32.63,79487.76,145.1,-0.67092,0.00032,12.59226]
[1778685136322,32.63,79487.76,145.1,-0.67092,0.00032,12.59226]
[1778685136343,32.63,79499.21,145.1,-0.66726,0.00032,12.64977]
[1778685137126,32.63,79507.48,145.1,-0.66461,0.00032,12.69071]
[1778685138133,32.63,79513.85,145.1,-0.66256,0.00032,12.72186]
[1778685142161,32.63,79511.45,145.1,-0.66332,0.00032,12.71028]
[1778685142740,32.63,79511.45,145.1,-0.66332,0.00032,12.71028]
[1778685143169,32.63,79510.66,145.1,-0.66357,0.00032,12.70645]
[1778685148203,32.63,79509.91,145.1,-0.6638,0.00032,12.70294]
[1778685148760,32.63,79509.91,145.1,-0.6638,0.00032,12.70294]
[1778685149210,32.63,79510.83,145.1,-0.66351,0.00032,12.70745]
[1778685154245,32.63,79511.28,145.1,-0.66344,0.00032,12.70224]
[1778685154701,32.63,79511.28,145.1,-0.66344,0.00032,12.70224]
[1778685160386,32.63,79511.25,145.1,-0.66344,0.00032,12.70214]
[1778685160392,32.63,79508.52,145.1,-0.66432,0.00032,12.6888]
[1778685160804,32.63,79508.52,145.1,-0.66432,0.00032,12.6888]
[1778685161296,32.63,79503.93,145.1,-0.66579,0.00032,12.66625]
[1778685165103,32.63,79504.23,145.1,-0.6657,0.00032,12.6677]
[1778685166778,32.63,79505.09,145.1,-0.66542,0.00032,12.67191]
[1778685167338,32.63,79510.06,145.1,-0.66383,0.00032,12.69631]
[1778685171366,32.63,79515.04,145.1,-0.66223,0.00032,12.7205]
[1778685174387,32.63,79510.21,145.1,-0.66379,0.00032,12.6969]
[1778685175394,32.63,79506.34,145.1,-0.66503,0.00032,12.67792]
[1778685178800,32.63,79505.99,145.1,-0.66514,0.00032,12.67621]
[1778685179422,32.63,79505.75,145.1,-0.66522,0.00032,12.67501]
[1778685180465,32.63,79506.4,145.1,-0.66502,0.00032,12.67818]
[1778685181436,32.63,79504.44,145.1,-0.66565,0.00032,12.66849]
[1778685183958,32.63,79502.88,145.1,-0.66615,0.00032,12.66075]
[1778685184458,32.63,79495.99,145.1,-0.66836,0.00032,12.62645]
[1778685184839,32.63,79495.99,145.1,-0.66836,0.00032,12.62645]
[1778685185587,32.63,79487.24,145.1,-0.67115,0.00032,12.58239]
[1778685187179,32.63,79484.96,145.1,-0.67187,0.00032,12.57087]
[1778685187520,32.63,79484.96,145.1,-0.67187,0.00032,12.57087]
[1778685187720,32.63,79484.96,145.1,-0.67187,0.00032,12.57087]
[1778685187829,32.63,79484.96,145.1,-0.67187,0.00032,12.57087]
[1778685188453,32.63,79471.57,145.1,-0.67612,0.00032,12.50207]
[1778685188862,32.63,79471.57,145.1,-0.67612,0.00032,12.50207]
[1778685188965,32.63,79471.57,145.1,-0.67612,0.00032,12.50207]
[1778685189033,32.63,79471.57,145.1,-0.67612,0.00032,12.50207]
[1778685189145,32.63,79471.57,145.1,-0.67612,0.00032,12.50207]
[1778685189449,32.63,79448.35,145.1,-0.68344,0.00031,12.37959]
[1778685189949,32.63,79432.11,145.1,-0.68851,0.00031,12.2916]
[1778685191097,32.63,79432.11,145.1,-0.68851,0.00031,12.2916]
[1778685191158,32.63,79434.96,145.1,-0.68762,0.00031,12.30725]
[1778685191872,32.63,79441.9,145.1,-0.68545,0.00031,12.34499]
[1778685192985,32.63,79441.9,145.1,-0.68545,0.00031,12.34499]
[1778685193025,32.63,79441.9,145.1,-0.68545,0.00031,12.34499]
[1778685193030,32.63,79441.9,145.1,-0.68545,0.00031,12.34499]
[1778685193100,32.63,79444.74,145.1,-0.68456,0.00031,12.36034]
[1778685193526,32.63,79442.64,145.1,-0.68522,0.00031,12.34901]
[1778685195912,32.63,79445.12,145.1,-0.68444,0.00031,12.36244]
[1778685198565,32.63,79442.56,145.1,-0.68524,0.00031,12.34853]
[1778685199820,32.63,79444.05,145.1,-0.68477,0.00031,12.35662]
[1778685202593,32.63,79445.35,145.1,-0.68436,0.00031,12.36373]
[1778685204607,32.63,79442.2,145.1,-0.68534,0.00031,12.3468]
[1778685206621,32.63,79439.81,145.1,-0.68609,0.00031,12.33389]
[1778685207629,32.63,79443.06,145.1,-0.68507,0.00031,12.35152]
[1778685208636,32.64,79447.07,145.1,-0.68381,0.00031,12.37315]
[1778685209971,32.64,79449.96,145.1,-0.6829,0.00031,12.3887]
[1778685211657,32.64,79451.4,145.1,-0.68253,0.00031,12.38884]
[1778685214405,32.64,79451.12,145.1,-0.68262,0.00031,12.38736]
[1778685214792,32.64,79451.73,145.1,-0.68243,0.00031,12.39066]
[1778685214893,32.64,79451.14,145.1,-0.68261,0.00031,12.38754]
[1778685219049,32.64,79451.83,145.1,-0.68239,0.00031,12.39133]
[1778685219101,32.64,79451.83,145.1,-0.68239,0.00031,12.39133]
[1778685219202,32.64,79452.59,145.1,-0.68215,0.00031,12.39542]
[1778685220272,32.64,79452.59,145.1,-0.68215,0.00031,12.39542]
[1778685220292,32.64,79452.59,145.1,-0.68215,0.00031,12.39542]
[1778685220337,32.64,79456.73,145.1,-0.68084,0.00031,12.41752]
[1778685220721,32.64,79460.22,145.1,-0.67974,0.00032,12.43597]
[1778685222735,32.64,79461.83,145.1,-0.67922,0.00032,12.44457]
[1778685225017,32.64,79461.41,145.1,-0.67935,0.00032,12.44241]
[1778685225038,32.64,79461.41,145.1,-0.67935,0.00032,12.44241]
[1778685225104,32.64,79462.0,145.1,-0.67916,0.00032,12.4456]
[1778685225959,32.64,79462.0,145.1,-0.67916,0.00032,12.4456]
[1778685226006,32.64,79462.0,145.1,-0.67916,0.00032,12.4456]
[1778685226050,32.64,79462.69,145.1,-0.67894,0.00032,12.44927]
[1778685227770,32.64,79460.98,145.1,-0.67948,0.00032,12.44032]
[1778685229784,32.64,79453.97,145.1,-0.68168,0.00031,12.4033]
[1778685233812,32.65,79457.61,145.1,-0.68053,0.00031,12.4227]
[1778685236833,32.65,79461.98,145.1,-0.67915,0.00032,12.44579]
[1778685240862,32.65,79460.42,145.1,-0.67963,0.00032,12.4377]
[1778685241869,32.65,79457.62,145.1,-0.68052,0.00031,12.42294]
[1778685246904,32.65,79452.6,145.1,-0.68209,0.00031,12.39638]
[1778685248918,32.65,79454.63,145.1,-0.68145,0.00031,12.40722]
[1778685251939,32.65,79453.31,145.1,-0.68186,0.00031,12.4003]
[1778685255967,32.65,79451.6,145.1,-0.68239,0.00031,12.3913]
[1778685256974,32.65,79448.49,145.1,-0.68336,0.00031,12.37471]
[1778685261002,32.65,79452.37,145.1,-0.68213,0.00031,12.39563]
[1778685262009,32.65,79450.75,145.1,-0.68264,0.00031,12.38702]
[1778685267044,32.66,79452.26,145.1,-0.68215,0.00031,12.39524]
[1778685267610,32.66,79452.26,145.1,-0.68215,0.00031,12.39524]
[1778685267707,32.66,79452.26,145.1,-0.68215,0.00031,12.39524]
[1778685267951,32.66,79452.26,145.1,-0.68215,0.00031,12.39524]
[1778685268051,32.66,79458.52,145.1,-0.68018,0.00031,12.42848]
[1778685269932,32.66,79459.39,145.1,-0.67991,0.00032,12.43308]
[1778685270272,32.66,79452.79,145.1,-0.68199,0.00031,12.39809]
[1778685270908,32.66,79452.79,145.1,-0.68199,0.00031,12.39809]
[1778685271283,32.66,79433.53,145.1,-0.68811,0.00031,12.28651]
[1778685272084,32.66,79435.86,145.1,-0.68738,0.00031,12.29924]
[1778685274540,32.66,79436.49,145.1,-0.68718,0.00031,12.30266]
[1778685274098,32.66,79434.71,145.1,-0.68774,0.00031,12.29295]
[1778685274631,32.66,79434.71,145.1,-0.68774,0.00031,12.29295]
[1778685275063,32.66,79434.71,145.1,-0.68774,0.00031,12.29295]
[1778685275106,32.66,79433.83,145.1,-0.68801,0.00031,12.28814]
[1778685277120,32.66,79432.15,145.1,-0.68854,0.00031,12.27896]
[1778685282158,32.66,79430.91,145.1,-0.68892,0.00031,12.27225]
[1778685283167,32.66,79428.35,145.1,-0.68971,0.00031,12.2582]
[1778685284174,32.66,79424.83,145.1,-0.69081,0.00031,12.23878]
[1778685287214,32.66,79423.62,145.1,-0.69118,0.00031,12.23211]
[1778685287249,32.66,79422.11,145.1,-0.69165,0.00031,12.22377]
[1778685287776,32.66,79422.11,145.1,-0.69165,0.00031,12.22377]
[1778685288156,32.66,79422.11,145.1,-0.69165,0.00031,12.22377]
[1778685288430,32.66,79422.11,145.1,-0.69165,0.00031,12.22377]
[1778685288460,32.66,79406.45,145.1,-0.6965,0.00031,12.13596]
[1778685289012,32.66,79406.45,145.1,-0.6965,0.00031,12.13596]
[1778685289116,32.66,79406.45,145.1,-0.6965,0.00031,12.13596]
[1778685289464,32.66,79406.45,145.1,-0.6965,0.00031,12.13596]
[1778685289335,32.66,79402.3,145.1,-0.69777,0.00031,12.11244]
[1778685289859,32.66,79402.3,145.1,-0.69777,0.00031,12.11244]
[1778685290222,32.66,79407.65,145.1,-0.69612,0.00031,12.1428]
[1778685291230,32.66,79413.74,145.1,-0.69424,0.00031,12.17709]
[1778685292663,32.66,79413.78,145.1,-0.69423,0.00031,12.17729]
[1778685292685,32.66,79413.78,145.1,-0.69423,0.00031,12.17729]
[1778685293244,32.66,79414.39,145.1,-0.69404,0.00031,12.18069]
[1778685296525,32.66,79412.1,145.1,-0.69475,0.00031,12.16778]
[1778685297272,32.66,79414.27,145.1,-0.69408,0.00031,12.17994]
[1778685300299,32.66,79410.0,145.1,-0.6954,0.00031,12.15608]
[1778685301303,32.66,79403.3,145.1,-0.69746,0.00031,12.11825]
[1778685302566,32.66,79403.3,145.1,-0.69746,0.00031,12.11825]
[1778685302310,32.66,79397.37,145.1,-0.69928,0.00031,12.08448]
[1778685304324,32.66,79395.53,145.1,-0.69984,0.00031,12.07407]
[1778685306626,32.66,79394.77,145.1,-0.70006,0.00031,12.06985]
[1778685307361,32.66,79398.16,145.1,-0.69902,0.00031,12.08932]
[1778685308368,32.66,79403.88,145.1,-0.69726,0.00031,12.12194]
[1778685309375,32.66,79402.14,145.1,-0.69779,0.00031,12.11209]
[1778685310029,32.66,79402.14,145.1,-0.69779,0.00031,12.11209]
[1778685310056,32.66,79402.14,145.1,-0.69779,0.00031,12.11209]
[1778685310382,32.66,79403.48,145.1,-0.69738,0.00031,12.11973]
[1778685311389,32.66,79400.13,145.1,-0.69841,0.00031,12.10071]
[1778685312396,32.66,79394.88,145.1,-0.70002,0.00031,12.07067]
[1778685312793,32.66,79394.88,145.1,-0.70002,0.00031,12.07067]
[1778685312957,32.66,79394.88,145.1,-0.70002,0.00031,12.07067]
[1778685313403,32.66,79393.75,145.1,-0.70036,0.00031,12.0642]
[1778685314410,32.66,79396.59,145.1,-0.69949,0.00031,12.08049]
[1778685315418,32.66,79399.07,145.1,-0.69873,0.00031,12.09466]
[1778685316424,32.66,79401.0,145.1,-0.69814,0.00031,12.10571]
[1778685318438,32.67,79402.66,145.1,-0.69762,0.00031,12.11523]
[1778685322466,32.67,79399.67,145.1,-0.69853,0.00031,12.09834]
[1778685323473,32.67,79401.62,145.1,-0.69793,0.00031,12.1095]
[1778685326494,32.67,79406.78,145.1,-0.69634,0.00031,12.13886]
[1778685327501,32.67,79408.74,145.1,-0.69573,0.00031,12.14994]
[1778685327869,32.67,79408.74,145.1,-0.69573,0.00031,12.14994]
[1778685328508,32.67,79417.09,145.1,-0.69315,0.00031,12.19678]
[1778685329515,32.67,79424.64,145.1,-0.69081,0.00031,12.23873]
[1778685330522,32.67,79428.76,145.1,-0.68952,0.00031,12.26149]
[1778685331529,32.67,79426.62,145.1,-0.69028,0.00031,12.24209]
[1778685332536,32.67,79428.99,145.1,-0.68954,0.00031,12.25518]
[1778685334068,32.67,79429.15,145.1,-0.68948,0.00031,12.25614]
[1778685334370,32.67,79429.15,145.1,-0.68948,0.00031,12.25614]
[1778685334551,32.67,79432.05,145.1,-0.68858,0.00031,12.27214]
[1778685334735,32.67,79432.05,145.1,-0.68858,0.00031,12.27214]
[1778685334743,32.67,79432.05,145.1,-0.68858,0.00031,12.27214]
[1778685336564,32.67,79429.83,145.1,-0.68926,0.00031,12.26003]
[1778685339585,32.67,79433.99,145.1,-0.68796,0.00031,12.28287]
[1778685344620,32.67,79434.18,145.1,-0.68791,0.00031,12.2839]
[1778685348410,32.67,79433.98,145.1,-0.68797,0.00031,12.2828]
[1778685348648,32.67,79435.92,145.1,-0.68736,0.00031,12.29338]
[1778685349655,32.67,79440.76,145.1,-0.68585,0.00031,12.31966]
[1778685350662,32.67,79447.65,145.1,-0.68369,0.00031,12.35675]
[1778685352436,32.67,79447.65,145.1,-0.68369,0.00031,12.35675]
[1778685352496,32.67,79448.46,145.1,-0.68344,0.00031,12.36113]
[1778685352676,32.67,79452.94,145.1,-0.68203,0.00031,12.38505]
[1778685355697,32.67,79456.89,145.1,-0.68078,0.00031,12.40609]
[1778685358572,32.67,79457.29,145.1,-0.68066,0.00031,12.40822]
[1778685358601,32.67,79452.71,145.1,-0.6821,0.00031,12.38383]
[1778685358718,32.67,79450.19,145.1,-0.68289,0.00031,12.37039]
[1778685360063,32.67,79450.19,145.1,-0.68289,0.00031,12.37039]
[1778685360162,32.67,79450.4,145.1,-0.68283,0.00031,12.37148]
[1778685361741,32.67,79444.96,145.1,-0.68454,0.00031,12.34229]
[1778685363374,32.67,79437.6,145.1,-0.68684,0.00031,12.30242]
[1778685364414,32.67,79437.6,145.1,-0.68684,0.00031,12.30242]
[1778685364465,32.67,79437.6,145.1,-0.68684,0.00031,12.30242]
[1778685364561,32.67,79435.14,145.1,-0.68761,0.00031,12.28902]
[1778685365767,32.67,79436.86,145.1,-0.68708,0.00031,12.29839]
[1778685371809,32.67,79437.12,145.1,-0.68699,0.00031,12.29991]
[1778685375022,32.67,79436.17,145.1,-0.68728,0.00031,12.2948]
[1778685375389,32.67,79436.17,145.1,-0.68728,0.00031,12.2948]
[1778685381879,32.67,79442.45,145.1,-0.68532,0.00031,12.32887]
[1778685382886,32.67,79438.91,145.1,-0.68642,0.00031,12.30971]
[1778685383893,32.67,79436.32,145.1,-0.68724,0.00031,12.29561]
[1778685386543,32.67,79436.76,145.1,-0.6871,0.00031,12.29799]
[1778685386566,32.67,79436.76,145.1,-0.6871,0.00031,12.29799]
[1778685386800,32.67,79437.19,145.1,-0.68697,0.00031,12.30031]
[1778685386914,32.67,79423.11,145.1,-0.69135,0.00031,12.22303]
[1778685388475,32.67,79423.11,145.1,-0.69135,0.00031,12.22303]
[1778685388542,32.67,79419.48,145.1,-0.69248,0.00031,12.2028]
[1778685389176,32.67,79413.64,145.1,-0.69428,0.00031,12.1703]
[1778685390062,32.67,79413.64,145.1,-0.69428,0.00031,12.1703]
[1778685394481,32.68,79411.68,145.1,-0.69495,0.00031,12.15208]
[1778685394523,32.68,79409.06,145.1,-0.69576,0.00031,12.13737]
[1778685396233,32.68,79408.74,145.1,-0.69586,0.00031,12.13556]
[1778685396301,32.68,79405.82,145.1,-0.69674,0.00031,12.11945]
[1778685396984,32.68,79396.93,145.1,-0.69947,0.00031,12.06887]
[1778685398998,32.68,79397.22,145.1,-0.69938,0.00031,12.07067]
[1778685400086,32.68,79397.22,145.1,-0.69938,0.00031,12.07067]
[1778685400440,32.68,79397.22,145.1,-0.69938,0.00031,12.07067]
[1778685400528,32.68,79397.19,145.1,-0.69937,0.00031,12.07069]
[1778685406048,32.69,79399.29,145.1,-0.69871,0.00031,12.08297]
[1778685407055,32.69,79402.73,145.1,-0.69765,0.00031,12.10261]
[1778685408062,32.69,79404.53,145.1,-0.6971,0.00031,12.11287]
[1778685409069,32.69,79407.09,145.1,-0.6963,0.00031,12.12741]
[1778685412090,32.69,79408.92,145.1,-0.69573,0.00031,12.1379]
[1778685413097,32.69,79410.85,145.1,-0.69513,0.00031,12.1488]
[1778685415111,32.69,79409.24,145.1,-0.69563,0.00031,12.13976]
[1778685420146,32.69,79415.02,145.1,-0.69383,0.00031,12.17235]
[1778685421154,32.69,79420.11,145.1,-0.69225,0.00031,12.20088]
[1778685424712,32.7,79421.31,145.1,-0.69187,0.00031,12.20762]
[1778685424729,32.7,79422.87,145.1,-0.69138,0.00031,12.2163]
[1778685428203,32.7,79418.39,145.1,-0.69277,0.00031,12.19153]
[1778685432231,32.7,79420.26,145.1,-0.69218,0.00031,12.20209]
[1778685433238,32.7,79422.34,145.1,-0.69153,0.00031,12.21369]
[1778685435252,32.7,79415.11,145.1,-0.69376,0.00031,12.17357]
[1778685436259,32.7,79409.12,145.1,-0.69561,0.00031,12.14006]
[1778685436762,32.7,79409.12,145.1,-0.69561,0.00031,12.14006]
[1778685437266,32.7,79408.79,145.1,-0.6957,0.00031,12.13833]
[1778685440287,32.71,79414.61,145.1,-0.69389,0.00031,12.17134]
[1778685441294,32.71,79416.57,145.1,-0.69327,0.00031,12.18238]
[1778685442800,32.71,79415.76,145.1,-0.69352,0.00031,12.17794]
[1778685443308,32.71,79415.98,145.1,-0.69345,0.00031,12.17925]
[1778685447336,32.71,79420.28,145.1,-0.6921,0.00031,12.2035]
[1778685448343,32.71,79424.3,145.1,-0.69085,0.00031,12.22581]
[1778685451364,32.71,79422.5,145.1,-0.69149,0.00031,12.20832]
[1778685453378,32.71,79424.89,145.1,-0.69074,0.00031,12.22163]
[1778685454899,32.72,79425.84,145.1,-0.69044,0.00031,12.22691]
[1778685455392,32.72,79426.05,145.1,-0.69038,0.00031,12.2281]
[1778685460109,32.72,79426.18,145.1,-0.69033,0.00031,12.22895]
[1778685460117,32.72,79426.18,145.1,-0.69033,0.00031,12.22895]
[1778685460146,32.72,79426.18,145.1,-0.69033,0.00031,12.22895]
[1778685460427,32.72,79428.1,145.1,-0.68973,0.00031,12.23955]
[1778685461434,32.72,79432.77,145.1,-0.68827,0.00031,12.26516]
[1778685462441,32.72,79434.9,145.1,-0.68761,0.00031,12.27679]
[1778685466470,32.72,79437.78,145.1,-0.68671,0.00031,12.29243]
[1778685468484,32.72,79427.27,145.1,-0.68999,0.00031,12.23496]
[1778685469491,32.72,79424.92,145.1,-0.69072,0.00031,12.22202]
[1778685473042,32.72,79423.97,145.1,-0.69101,0.00031,12.21686]
[1778685474526,32.72,79425.69,145.1,-0.69047,0.00031,12.22643]
[1778685478554,32.72,79429.1,145.1,-0.6894,0.00031,12.24532]
[1778685479062,32.72,79429.1,145.1,-0.6894,0.00031,12.24532]
[1778685479065,32.72,79429.1,145.1,-0.6894,0.00031,12.24532]
[1778685479561,32.72,79431.41,145.1,-0.68868,0.00031,12.258]
[1778685482582,32.72,79428.81,145.1,-0.68949,0.00031,12.24378]
[1778685483589,32.72,79426.48,145.1,-0.69021,0.00031,12.23099]
[1778685485603,32.72,79424.79,145.1,-0.69074,0.00031,12.22174]
[1778685489717,32.72,79426.14,145.1,-0.69031,0.00031,12.22929]
[1778685489736,32.72,79426.14,145.1,-0.69031,0.00031,12.22929]
[1778685489779,32.72,79420.94,145.1,-0.69192,0.00031,12.20053]
[1778685490638,32.72,79417.01,145.1,-0.69314,0.00031,12.17868]
[1778685494666,32.72,79423.06,145.1,-0.69126,0.00031,12.21238]
[1778685495673,32.72,79425.31,145.1,-0.69056,0.00031,12.22485]
[1778685496680,32.72,79421.76,145.1,-0.69166,0.00031,12.20527]
[1778685497009,32.72,79421.76,145.1,-0.69166,0.00031,12.20527]
[1778685497687,32.73,79420.07,145.1,-0.69218,0.00031,12.19596]
[1778685498694,32.73,79417.41,145.1,-0.693,0.00031,12.18124]
[1778685500060,32.73,79417.74,145.1,-0.69289,0.00031,12.18315]
[1778685501826,32.73,79418.46,145.1,-0.69266,0.00031,12.1873]
[1778685503050,32.73,79418.45,145.1,-0.69266,0.00031,12.18732]
[1778685503733,32.73,79419.37,145.1,-0.69237,0.00031,12.1925]
[1778685506754,32.73,79421.16,145.1,-0.69181,0.00031,12.20261]
[1778685507761,32.73,79425.72,145.1,-0.69039,0.00031,12.22785]
[1778685509019,32.73,79424.66,145.1,-0.69072,0.00031,12.22203]
[1778685509776,32.73,79419.75,145.1,-0.69224,0.00031,12.19489]
[1778685511790,32.73,79416.91,145.1,-0.6932,0.00031,12.17153]
[1778685516825,32.74,79414.25,145.1,-0.69401,0.00031,12.15703]
[1778685518839,32.74,79418.92,145.1,-0.69255,0.00031,12.18321]
[1778685521034,32.74,79418.2,145.1,-0.69277,0.00031,12.17926]
[1778685521096,32.74,79417.71,145.1,-0.69292,0.00031,12.1766]
[1778685527021,32.74,79416.39,145.1,-0.69331,0.00031,12.16956]
[1778685527122,32.74,79415.04,145.1,-0.69373,0.00031,12.16209]
[1778685529873,32.75,79413.89,145.1,-0.69407,0.00031,12.15582]
[1778685529935,32.75,79413.89,145.1,-0.69407,0.00031,12.15582]
[1778685530537,32.75,79413.89,145.1,-0.69407,0.00031,12.15582]
[1778685530560,32.75,79412.05,145.1,-0.69464,0.00031,12.14559]
[1778685530923,32.75,79400.02,145.1,-0.69834,0.00031,12.07771]
[1778685531930,32.75,79393.43,145.1,-0.70036,0.00031,12.04014]
[1778685534447,32.75,79393.02,145.1,-0.70048,0.00031,12.03786]
[1778685534582,32.75,79393.02,145.1,-0.70048,0.00031,12.03786]
[1778685534616,32.75,79388.28,145.1,-0.70193,0.00031,12.01074]
[1778685534906,32.75,79388.28,145.1,-0.70193,0.00031,12.01074]
[1778685535465,32.75,79388.28,145.1,-0.70193,0.00031,12.01074]
[1778685535767,32.75,79388.28,145.1,-0.70193,0.00031,12.01074]
[1778685535795,32.75,79376.51,145.1,-0.70551,0.0003,11.9425]
[1778685536245,32.75,79381.31,145.1,-0.70405,0.0003,11.97045]
[1778685539986,32.75,79383.49,145.1,-0.70338,0.0003,11.98325]
[1778685541412,32.75,79383.49,145.1,-0.70338,0.0003,11.98325]
[1778685541461,32.75,79384.99,145.1,-0.70291,0.00031,11.9921]
[1778685543007,32.75,79380.53,145.1,-0.70427,0.0003,11.96632]
[1778685544335,32.75,79380.53,145.1,-0.70427,0.0003,11.96632]
[1778685544426,32.75,79377.93,145.1,-0.70505,0.0003,11.95137]
[1778685545023,32.75,79375.61,145.1,-0.70576,0.0003,11.93784]
[1778685547466,32.75,79375.38,145.1,-0.70582,0.0003,11.9366]
[1778685548043,32.76,79373.05,145.1,-0.70652,0.0003,11.92314]
[1778685549050,32.76,79367.33,145.1,-0.70825,0.0003,11.88957]
[1778685550668,32.76,79367.33,145.1,-0.70825,0.0003,11.88957]
[1778685550805,32.76,79366.17,145.1,-0.70859,0.0003,11.88289]
[1778685552080,32.76,79364.5,145.1,-0.70909,0.0003,11.87306]
[1778685553422,32.76,79364.5,145.1,-0.70909,0.0003,11.87306]
[1778685553523,32.76,79361.63,145.1,-0.70995,0.0003,11.85615]
[1778685554094,32.76,79359.42,145.1,-0.71062,0.0003,11.84303]
[1778685558123,32.76,79357.66,145.1,-0.71114,0.0003,11.83281]
[1778685559130,32.76,79355.52,145.1,-0.71178,0.0003,11.82011]
[1778685560137,32.76,79356.88,145.1,-0.71137,0.0003,11.8283]
[1778685561900,32.76,79357.16,145.1,-0.71127,0.0003,11.83013]
[1778685562196,32.76,79357.16,145.1,-0.71127,0.0003,11.83013]
[1778685562244,32.76,79352.58,145.1,-0.71265,0.0003,11.80278]
[1778685563552,32.76,79352.58,145.1,-0.71265,0.0003,11.80278]
[1778685563642,32.77,79348.97,145.1,-0.71373,0.0003,11.78129]
[1778685566483,32.77,79349.45,145.1,-0.71358,0.0003,11.78428]
[1778685566531,32.77,79349.45,145.1,-0.71358,0.0003,11.78428]
[1778685566573,32.77,79351.15,145.1,-0.71306,0.0003,11.79463]
[1778685567186,32.77,79345.45,145.1,-0.71477,0.0003,11.76036]
[1778685568193,32.77,79341.96,145.1,-0.71581,0.0003,11.73932]
[1778685569200,32.77,79340.53,145.1,-0.71623,0.0003,11.73074]
[1778685570207,32.77,79337.9,145.1,-0.71701,0.0003,11.71487]
[1778685572681,32.77,79331.62,145.1,-0.71897,0.0003,11.66911]
[1778685573033,32.77,79331.62,145.1,-0.71897,0.0003,11.66911]
[1778685575852,32.78,79335.31,145.1,-0.71784,0.0003,11.6921]
[1778685576249,32.78,79337.43,145.1,-0.71721,0.0003,11.70499]
[1778685577450,32.78,79337.43,145.1,-0.71721,0.0003,11.70499]
[1778685579270,32.78,79339.35,145.1,-0.71662,0.0003,11.71703]
[1778685580277,32.78,79341.83,145.1,-0.71587,0.0003,11.73216]
[1778685581284,32.78,79338.1,145.1,-0.71698,0.0003,11.7097]
[1778685582291,32.78,79331.05,145.1,-0.71907,0.0003,11.66684]
[1778685583881,32.78,79329.78,145.1,-0.71944,0.0003,11.65935]
[1778685589343,32.79,79328.5,145.1,-0.71977,0.0003,11.65249]
[1778685591861,32.79,79326.45,145.1,-0.72036,0.0003,11.64026]
[1778685592364,32.8,79322.62,145.1,-0.72149,0.0003,11.6169]
[1778685593371,32.8,79319.65,145.1,-0.72235,0.0003,11.59879]
[1778685594378,32.8,79322.62,145.1,-0.72147,0.0003,11.61733]
[1778685595796,32.8,79324.37,145.1,-0.72094,0.0003,11.62822]
[1778685598406,32.8,79326.62,145.1,-0.72026,0.0003,11.64234]
[1778685599222,32.8,79326.62,145.1,-0.72026,0.0003,11.64234]
[1778685599415,32.8,79320.27,145.1,-0.72213,0.0003,11.60337]
[1778685600884,32.8,79320.27,145.1,-0.72213,0.0003,11.60337]
[1778685600909,32.8,79320.27,145.1,-0.72213,0.0003,11.60337]
[1778685600420,32.81,79317.25,145.1,-0.72302,0.0003,11.58485]
[1778685600986,32.81,79317.25,145.1,-0.72302,0.0003,11.58485]
[1778685601831,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602064,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602102,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602644,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602695,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602882,32.8,79294.61,145.1,-0.72966,0.00029,11.44327]
[1778685602912,32.8,79278.67,145.1,-0.73429,0.00029,11.34194]
[1778685603450,32.81,79278.2,145.1,-0.73442,0.00029,11.33905]
[1778685604200,32.81,79278.2,145.1,-0.73442,0.00029,11.33905]
[1778685605014,32.81,79276.7,145.1,-0.73485,0.00029,11.32956]
[1778685605964,32.81,79276.68,145.1,-0.73485,0.00029,11.32943]
[1778685606471,32.81,79275.03,145.1,-0.73532,0.00029,11.3191]
[1778685607642,32.81,79281.94,145.1,-0.73332,0.00029,11.36346]
[1778685608486,32.81,79284.26,145.1,-0.73264,0.00029,11.37834]
[1778685609493,32.81,79283.4,145.1,-0.73288,0.00029,11.37293]
[1778685610500,32.81,79284.28,145.1,-0.73263,0.00029,11.37862]
[1778685611507,32.82,79282.47,145.1,-0.73312,0.00029,11.3678]
[1778685612515,32.82,79280.14,145.1,-0.73375,0.00029,11.35376]
[1778685614258,32.83,79280.34,145.1,-0.73365,0.00029,11.35601]
[1778685614740,32.83,79280.34,145.1,-0.73365,0.00029,11.35601]
[1778685614842,32.84,79285.53,145.1,-0.7321,0.00029,11.38999]
[1778685615538,32.84,79292.62,145.1,-0.73004,0.00029,11.43497]
[1778685616545,32.84,79295.33,145.1,-0.72925,0.00029,11.45216]
[1778685617552,32.84,79296.25,145.1,-0.72898,0.00029,11.45802]
[1778685618560,32.84,79298.98,145.1,-0.72818,0.00029,11.47526]
[1778685619894,32.84,79298.98,145.1,-0.72818,0.00029,11.47526]
[1778685619907,32.84,79304.5,145.1,-0.72656,0.00029,11.50989]
[1778685620573,32.84,79306.9,145.1,-0.72585,0.00029,11.52488]
[1778685621580,32.84,79312.68,145.1,-0.72415,0.00029,11.56092]
[1778685622598,32.84,79318.61,145.1,-0.7224,0.0003,11.59765]
[1778685623604,32.84,79333.11,145.1,-0.7181,0.0003,11.68664]
[1778685624100,32.84,79333.11,145.1,-0.7181,0.0003,11.68664]
[1778685624864,32.84,79332.37,145.1,-0.71832,0.0003,11.68215]
[1778685625618,32.84,79329.13,145.1,-0.71928,0.0003,11.66242]
[1778685626625,32.84,79327.0,145.1,-0.71991,0.0003,11.64944]
[1778685628639,32.84,79325.08,145.1,-0.72048,0.0003,11.63772]
[1778685629646,32.84,79323.22,145.1,-0.72103,0.0003,11.62629]
[1778685630653,32.84,79326.4,145.1,-0.72009,0.0003,11.64578]
[1778685632667,32.84,79330.13,145.1,-0.71908,0.0003,11.66068]
[1778685634681,32.84,79321.92,145.1,-0.72152,0.0003,11.6103]
[1778685635878,32.84,79320.77,145.1,-0.72186,0.0003,11.60323]
[1778685636695,32.84,79318.23,145.1,-0.72261,0.0003,11.58758]
[1778685637702,32.84,79310.99,145.1,-0.72474,0.00029,11.54284]
[1778685638713,32.84,79308.96,145.1,-0.72533,0.00029,11.53029]
[1778685639552,32.84,79308.96,145.1,-0.72533,0.00029,11.53029]
[1778685639718,32.84,79308.96,145.1,-0.72533,0.00029,11.53029]
[1778685639722,32.84,79300.44,145.1,-0.72783,0.00029,11.47705]
[1778685640249,32.84,79300.44,145.1,-0.72783,0.00029,11.47705]
[1778685640448,32.84,79300.44,145.1,-0.72783,0.00029,11.47705]
[1778685640729,32.84,79287.47,145.1,-0.73161,0.00029,11.39523]
[1778685641411,32.84,79287.47,145.1,-0.73161,0.00029,11.39523]
[1778685641736,32.84,79280.67,145.1,-0.73358,0.00029,11.35182]
[1778685642743,32.84,79278.71,145.1,-0.73415,0.00029,11.3393]
[1778685643750,32.84,79280.02,145.1,-0.73377,0.00029,11.34769]
[1778685644757,32.84,79284.94,145.1,-0.73235,0.00029,11.37904]
[1778685645765,32.84,79293.5,145.1,-0.72985,0.00029,11.43333]
[1778685646771,32.84,79301.08,145.1,-0.72764,0.00029,11.48101]
[1778685647367,32.84,79301.08,145.1,-0.72764,0.00029,11.48101]
[1778685647778,32.84,79304.35,145.1,-0.72668,0.00029,11.50154]
[1778685648269,32.84,79304.35,145.1,-0.72668,0.00029,11.50154]
[1778685648786,32.84,79308.03,145.1,-0.7256,0.00029,11.52453]
[1778685649793,32.84,79311.47,145.1,-0.72459,0.00029,11.54595]
[1778685650967,32.84,79314.33,145.1,-0.72375,0.00029,11.56368]
[1778685651260,32.84,79314.33,145.1,-0.72375,0.00029,11.56368]
[1778685651342,32.84,79314.33,145.1,-0.72375,0.00029,11.56368]
[1778685651963,32.84,79331.75,145.1,-0.71859,0.0003,11.67075]
[1778685652814,32.84,79340.17,145.1,-0.71609,0.0003,11.72186]
[1778685653428,32.84,79340.17,145.1,-0.71609,0.0003,11.72186]
[1778685653821,32.84,79341.58,145.1,-0.71567,0.0003,11.73035]
[1778685654828,32.84,79343.97,145.1,-0.71495,0.0003,11.74473]
[1778685657849,32.84,79345.66,145.1,-0.71445,0.0003,11.75477]
[1778685658856,32.84,79348.72,145.1,-0.71354,0.0003,11.77308]
[1778685660870,32.84,79350.3,145.1,-0.71307,0.0003,11.78256]
[1778685661878,32.84,79352.9,145.1,-0.71229,0.0003,11.79809]
[1778685662722,32.84,79352.9,145.1,-0.71229,0.0003,11.79809]
[1778685662812,32.84,79352.9,145.1,-0.71229,0.0003,11.79809]
[1778685662987,32.84,79352.9,145.1,-0.71229,0.0003,11.79809]
[1778685662887,32.84,79356.22,145.1,-0.71129,0.0003,11.81785]
[1778685663001,32.84,79356.22,145.1,-0.71129,0.0003,11.81785]
[1778685663398,32.84,79356.22,145.1,-0.71129,0.0003,11.81785]
[1778685663912,32.84,79356.22,145.1,-0.71129,0.0003,11.81785]
[1778685663893,32.84,79371.55,145.1,-0.70666,0.0003,11.90827]
[1778685664900,32.84,79366.09,145.1,-0.70832,0.0003,11.87614]
[1778685665907,32.84,79361.85,145.1,-0.7096,0.0003,11.85106]
[1778685667921,32.84,79360.46,145.1,-0.71003,0.0003,11.84272]
[1778685669955,32.84,79360.85,145.1,-0.70991,0.0003,11.84498]
[1778685669935,32.84,79357.51,145.1,-0.71092,0.0003,11.82513]
[1778685670942,32.84,79357.44,145.1,-0.71094,0.0003,11.82468]
[1778685671949,32.84,79359.14,145.1,-0.71043,0.0003,11.83473]
[1778685673963,32.84,79352.33,145.1,-0.71249,0.0003,11.79414]
[1778685674970,32.84,79348.52,145.1,-0.71363,0.0003,11.77135]
[1778685680009,32.84,79348.69,145.1,-0.71357,0.0003,11.77244]
[1778685683027,32.84,79345.57,145.1,-0.71451,0.0003,11.75377]
[1778685688064,32.84,79345.73,145.1,-0.71445,0.0003,11.75484]
[1778685691087,32.84,79340.17,145.1,-0.71622,0.0003,11.71338]
[1778685696122,32.84,79340.78,145.1,-0.71604,0.0003,11.71703]
[1778685698136,32.84,79342.81,145.1,-0.71543,0.0003,11.72922]
[1778685702166,32.84,79344.33,145.1,-0.71499,0.0003,11.73822]
[1778685703173,32.84,79348.91,145.1,-0.71361,0.0003,11.76578]
[1778685706025,32.84,79349.86,145.1,-0.71333,0.0003,11.77149]
[1778685706194,32.84,79353.97,145.1,-0.71209,0.0003,11.79607]
[1778685711229,32.84,79354.67,145.1,-0.71189,0.0003,11.80019]
[1778685712236,32.84,79356.63,145.1,-0.7113,0.0003,11.81184]
[1778685714250,32.84,79359.74,145.1,-0.71036,0.0003,11.83025]
[1778685715645,32.84,79359.74,145.1,-0.71036,0.0003,11.83025]
[1778685715659,32.84,79361.89,145.1,-0.70972,0.0003,11.84296]
[1778685716264,32.84,79373.57,145.1,-0.70618,0.0003,11.91158]
[1778685717533,32.83,79377.01,145.1,-0.70515,0.0003,11.93152]
[1778685718278,32.83,79375.57,145.1,-0.70558,0.0003,11.92314]
[1778685720292,32.83,79368.37,145.1,-0.70777,0.0003,11.88086]
[1778685721948,32.83,79364.99,145.1,-0.70881,0.0003,11.8608]
[1778685722847,32.83,79364.99,145.1,-0.70881,0.0003,11.8608]
[1778685722891,32.83,79364.17,145.1,-0.70906,0.0003,11.8559]
[1778685725199,32.83,79364.67,145.1,-0.70891,0.0003,11.85878]
[1778685728876,32.83,79365.02,145.1,-0.70881,0.0003,11.86077]
[1778685728895,32.83,79366.93,145.1,-0.70823,0.0003,11.872]
[1778685729355,32.83,79368.47,145.1,-0.70776,0.0003,11.88105]
[1778685732376,32.83,79366.74,145.1,-0.70829,0.0003,11.87083]
[1778685733589,32.83,79366.74,145.1,-0.70829,0.0003,11.87083]
[1778685733641,32.83,79366.42,145.1,-0.70839,0.0003,11.86892]
[1778685734390,32.83,79355.65,145.1,-0.71164,0.0003,11.80517]
[1778685735613,32.83,79347.01,145.1,-0.71423,0.0003,11.75343]
[1778685736404,32.83,79344.55,145.1,-0.71497,0.0003,11.73864]
[1778685738418,32.83,79344.84,145.1,-0.71488,0.0003,11.74052]
[1778685740432,32.83,79343.17,145.1,-0.71537,0.0003,11.73046]
[1778685742446,32.83,79345.51,145.1,-0.71467,0.0003,11.74458]
[1778685747481,32.83,79345.98,145.1,-0.71453,0.0003,11.74749]
[1778685750726,32.83,79343.32,145.1,-0.71532,0.0003,11.73154]
[1778685751509,32.83,79338.7,145.1,-0.7168,0.0003,11.69579]
[1778685754530,32.83,79341.01,145.1,-0.7161,0.0003,11.70991]
[1778685758558,32.83,79346.93,145.1,-0.71432,0.0003,11.74577]
[1778685763593,32.83,79346.36,145.1,-0.71449,0.0003,11.74241]
[1778685766614,32.83,79339.58,145.1,-0.71652,0.0003,11.70154]
[1778685767621,32.83,79337.43,145.1,-0.71716,0.0003,11.68854]
[1778685768629,32.83,79341.47,145.1,-0.71595,0.0003,11.71304]
[1778685770642,32.84,79343.6,145.1,-0.71531,0.0003,11.72598]
[1778685771649,32.84,79346.68,145.1,-0.71438,0.0003,11.74457]
[1778685773663,32.84,79353.44,145.1,-0.71235,0.0003,11.78512]
[1778685774670,32.84,79357.59,145.1,-0.7111,0.0003,11.80982]
[1778685776684,32.84,79348.39,145.1,-0.71387,0.0003,11.75486]
[1778685777691,32.84,79346.81,145.1,-0.71434,0.0003,11.7454]
[1778685779705,32.84,79348.36,145.1,-0.71387,0.0003,11.75478]
[1778685781719,32.84,79345.35,145.1,-0.71477,0.0003,11.73676]
[1778685786754,32.84,79345.29,145.1,-0.71478,0.0003,11.73664]
[1778685788768,32.84,79347.03,145.1,-0.71425,0.0003,11.74719]
[1778685790782,32.84,79348.74,145.1,-0.71373,0.0003,11.75752]
[1778685795817,32.84,79347.56,145.1,-0.71408,0.0003,11.75059]
[1778685798838,32.84,79344.53,145.1,-0.71498,0.0003,11.73249]
[1778685799845,32.84,79339.87,145.1,-0.71637,0.0003,11.70437]
[1778685801859,32.84,79336.47,145.1,-0.71739,0.0003,11.68382]
[1778685804880,32.84,79342.28,145.1,-0.71565,0.0003,11.71909]
[1778685805887,32.84,79345.26,145.1,-0.71476,0.0003,11.73705]
[1778685806894,32.84,79347.04,145.1,-0.71422,0.0003,11.74774]
[1778685810923,32.85,79349.44,145.1,-0.7135,0.0003,11.76222]
[1778685812937,32.85,79356.4,145.1,-0.7115,0.0003,11.79602]
[1778685813944,32.85,79360.1,145.1,-0.71039,0.0003,11.81798]
[1778685814951,32.85,79362.04,145.1,-0.7098,0.0003,11.8295]
[1778685816965,32.85,79358.49,145.1,-0.71087,0.0003,11.80854]
[1778685817972,32.85,79356.97,145.1,-0.71132,0.0003,11.79957]
[1778685820060,32.85,79358.03,145.1,-0.711,0.0003,11.80592]
[1778685819987,32.85,79359.53,145.1,-0.71055,0.0003,11.81488]
[1778685820993,32.85,79358.22,145.1,-0.71094,0.0003,11.80715]
[1778685823007,32.85,79359.84,145.1,-0.71045,0.0003,11.81684]
[1778685823569,32.85,79359.84,145.1,-0.71045,0.0003,11.81684]
[1778685824015,32.85,79366.72,145.1,-0.70837,0.0003,11.85751]
[1778685824956,32.85,79366.72,145.1,-0.70837,0.0003,11.85751]
[1778685825022,32.85,79369.73,145.1,-0.70745,0.0003,11.8752]
[1778685826029,32.85,79363.82,145.1,-0.70924,0.0003,11.84048]
[1778685827036,32.85,79355.97,145.1,-0.7116,0.0003,11.794]
[1778685830947,32.85,79356.33,145.1,-0.71148,0.0003,11.79636]
[1778685831064,32.85,79357.7,145.1,-0.71107,0.0003,11.80456]
[1778685836099,32.86,79357.66,145.1,-0.71107,0.0003,11.80461]
[1778685836953,32.86,79357.66,145.1,-0.71107,0.0003,11.80461]
[1778685837106,32.86,79357.41,145.1,-0.71114,0.0003,11.80319]
[1778685840127,32.86,79350.82,145.1,-0.71311,0.0003,11.76412]
[1778685841134,32.86,79349.36,145.1,-0.71355,0.0003,11.75541]
[1778685844155,32.86,79355.78,145.1,-0.71161,0.0003,11.79381]
[1778685844648,32.86,79355.78,145.1,-0.71161,0.0003,11.79381]
[1778685845167,32.86,79363.47,145.1,-0.70929,0.0003,11.83939]
[1778685846176,32.86,79366.93,145.1,-0.70825,0.0003,11.85978]
[1778685847909,32.86,79368.52,145.1,-0.70777,0.0003,11.86913]
[1778685848690,32.86,79368.52,145.1,-0.70777,0.0003,11.86913]
[1778685848857,32.86,79368.52,145.1,-0.70777,0.0003,11.86913]
[1778685849755,32.86,79369.21,145.1,-0.70756,0.0003,11.87321]
[1778685850320,32.86,79370.57,145.1,-0.70714,0.0003,11.88121]
[1778685850519,32.86,79370.57,145.1,-0.70714,0.0003,11.88121]
[1778685851127,32.86,79368.52,145.1,-0.70776,0.0003,11.86918]
[1778685851911,32.86,79362.58,145.1,-0.70956,0.0003,11.83425]
[1778685852552,32.86,79362.58,145.1,-0.70956,0.0003,11.83425]
[1778685852641,32.86,79358.97,145.1,-0.71064,0.0003,11.81293]
[1778685853222,32.86,79345.26,145.1,-0.71476,0.0003,11.73109]
[1778685854229,32.86,79342.08,145.1,-0.71571,0.0003,11.71203]
[1778685857588,32.86,79341.06,145.1,-0.716,0.0003,11.70609]
[1778685857595,32.86,79341.06,145.1,-0.716,0.0003,11.70609]
[1778685857656,32.86,79332.64,145.1,-0.7185,0.0003,11.65528]
[1778685859104,32.87,79330.2,145.1,-0.71922,0.0003,11.64047]
[1778685860247,32.87,79330.46,145.1,-0.71914,0.0003,11.64205]
[1778685860346,32.87,79330.46,145.1,-0.71914,0.0003,11.64205]
[1778685861101,32.87,79330.46,145.1,-0.71914,0.0003,11.64205]
[1778685861151,32.87,79330.46,145.1,-0.71914,0.0003,11.64205]
[1778685861136,32.87,79329.78,145.1,-0.71934,0.0003,11.63802]
[1778685861604,32.87,79329.78,145.1,-0.71934,0.0003,11.63802]
[1778685861705,32.87,79321.77,145.1,-0.72171,0.0003,11.58906]
[1778685862287,32.87,79316.19,145.1,-0.72335,0.00029,11.55465]
[1778685863596,32.87,79316.19,145.1,-0.72335,0.00029,11.55465]
[1778685864823,32.87,79316.35,145.1,-0.7233,0.00029,11.55579]
[1778685864909,32.87,79314.48,145.1,-0.72384,0.00029,11.54452]
[1778685865458,32.87,79305.88,145.1,-0.72636,0.00029,11.49107]
[1778685866316,32.87,79299.42,145.1,-0.72825,0.00029,11.45068]
[1778685867323,32.87,79298.41,145.1,-0.72855,0.00029,11.44442]
[1778685868330,32.87,79301.91,145.1,-0.72752,0.00029,11.46645]
[1778685871351,32.87,79298.75,145.1,-0.72854,0.00029,11.4389]
[1778685875381,32.88,79299.88,145.1,-0.72819,0.00029,11.44633]
[1778685879119,32.88,79304.58,145.1,-0.7268,0.00029,11.47606]
[1778685879411,32.88,79307.07,145.1,-0.72607,0.00029,11.4916]
[1778685880418,32.88,79305.67,145.1,-0.72648,0.00029,11.48294]
[1778685882432,32.88,79307.36,145.1,-0.72597,0.00029,11.49364]
[1778685883761,32.88,79307.36,145.1,-0.72597,0.00029,11.49364]
[1778685883854,32.88,79308.83,145.1,-0.72554,0.00029,11.50292]
[1778685884447,32.88,79309.92,145.1,-0.72521,0.00029,11.5097]
[1778685885453,32.88,79311.18,145.1,-0.72484,0.00029,11.51758]
[1778685886460,32.88,79314.01,145.1,-0.72401,0.00029,11.53517]
[1778685887684,32.88,79314.01,145.1,-0.72401,0.00029,11.53517]
[1778685887719,32.88,79317.29,145.1,-0.72304,0.0003,11.55548]
[1778685888466,32.88,79317.29,145.1,-0.72304,0.0003,11.55548]
[1778685888474,32.88,79322.39,145.1,-0.72153,0.0003,11.58699]
[1778685889490,32.88,79322.39,145.1,-0.72153,0.0003,11.58699]
[1778685890097,32.88,79322.39,145.1,-0.72153,0.0003,11.58699]
[1778685890281,32.88,79323.2,145.1,-0.72128,0.0003,11.59212]
[1778685890488,32.88,79321.53,145.1,-0.72177,0.0003,11.58187]
[1778685893850,32.89,79322.65,145.1,-0.72143,0.0003,11.58906]
[1778685894818,32.89,79322.65,145.1,-0.72143,0.0003,11.58906]
[1778685894861,32.89,79322.65,145.1,-0.72143,0.0003,11.58906]
[1778685894902,32.89,79322.83,145.1,-0.72137,0.0003,11.59026]
[1778685899556,32.89,79324.65,145.1,-0.72081,0.0003,11.60176]
[1778685904591,32.89,79322.89,145.1,-0.72131,0.0003,11.59139]
[1778685908499,32.9,79323.98,145.1,-0.72098,0.0003,11.59834]
[1778685908886,32.9,79323.98,145.1,-0.72098,0.0003,11.59834]
[1778685908962,32.9,79331.36,145.1,-0.71878,0.0003,11.64362]
[1778685909240,32.9,79331.36,145.1,-0.71878,0.0003,11.64362]
[1778685909626,32.9,79337.96,145.1,-0.71681,0.0003,11.68366]
[1778685910633,32.9,79339.52,145.1,-0.71634,0.0003,11.69322]
[1778685912647,32.9,79335.03,145.1,-0.71767,0.0003,11.66624]
[1778685916678,32.9,79331.12,145.1,-0.71882,0.0003,11.64278]
[1778685917685,32.9,79325.09,145.1,-0.7206,0.0003,11.60602]
[1778685918692,32.9,79321.98,145.1,-0.72152,0.0003,11.58702]
[1778685920706,32.91,79319.97,145.1,-0.7221,0.0003,11.575]
[1778685923062,32.91,79320.44,145.1,-0.72195,0.0003,11.578]
[1778685924013,32.91,79320.43,145.1,-0.72195,0.0003,11.57803]
[1778685925745,32.91,79317.59,145.1,-0.72278,0.00029,11.56084]
[1778685927174,32.91,79311.76,145.1,-0.72449,0.00029,11.52493]
[1778685928130,32.91,79303.74,145.1,-0.72684,0.00029,11.47513]
[1778685928766,32.91,79300.47,145.1,-0.72779,0.00029,11.4548]
[1778685929773,32.91,79294.99,145.1,-0.72939,0.00029,11.42048]
[1778685931787,32.91,79291.82,145.1,-0.73041,0.00029,11.39278]
[1778685932797,32.92,79289.5,145.1,-0.73107,0.00029,11.37826]
[1778685933804,32.92,79284.98,145.1,-0.73238,0.00029,11.34977]
[1778685934307,32.92,79284.98,145.1,-0.73238,0.00029,11.34977]
[1778685934813,32.92,79279.5,145.1,-0.73396,0.00029,11.3151]
[1778685935818,32.92,79277.16,145.1,-0.73463,0.00029,11.30038]
[1778685937832,32.92,79274.4,145.1,-0.73541,0.00029,11.28299]
[1778685939070,32.92,79274.4,145.1,-0.73541,0.00029,11.28299]
[1778685939154,32.92,79274.4,145.1,-0.73541,0.00029,11.28299]
[1778685939205,32.92,79274.4,145.1,-0.73541,0.00029,11.28299]
[1778685939171,32.92,79274.57,145.1,-0.73536,0.00029,11.28422]
[1778685941784,32.92,79274.38,145.1,-0.7354,0.00029,11.28329]
[1778685941860,32.93,79276.43,145.1,-0.7348,0.00029,11.29654]
[1778685942358,32.93,79276.43,145.1,-0.7348,0.00029,11.29654]
[1778685943876,32.93,79272.91,145.1,-0.7358,0.00029,11.27428]
[1778685944883,32.93,79271.39,145.1,-0.73623,0.00029,11.26467]
[1778685945890,32.93,79270.05,145.1,-0.73662,0.00029,11.25615]
[1778685951104,32.93,79270.15,145.1,-0.73657,0.00029,11.25729]
[1778685951144,32.93,79264.3,145.1,-0.73824,0.00029,11.21975]
[1778685952939,32.93,79273.67,145.1,-0.73553,0.00029,11.28025]
[1778685953946,32.94,79276.36,145.1,-0.73475,0.00029,11.29758]
[1778685955960,32.94,79279.49,145.1,-0.73384,0.00029,11.31778]
[1778685957974,32.94,79277.73,145.1,-0.73433,0.00029,11.30678]
[1778685958506,32.94,79277.73,145.1,-0.73433,0.00029,11.30678]
[1778685958981,32.94,79277.59,145.1,-0.73437,0.00029,11.306]
[1778685964018,32.94,79277.75,145.1,-0.7343,0.00029,11.30762]
[1778685966032,32.95,79272.87,145.1,-0.73569,0.00029,11.27669]
[1778685968046,32.95,79275.47,145.1,-0.73493,0.00029,11.2936]
[1778685972075,32.95,79270.72,145.1,-0.73627,0.00029,11.26375]
[1778685973082,32.95,79265.32,145.1,-0.73781,0.00029,11.22929]
[1778685975216,32.96,79264.48,145.1,-0.73804,0.00029,11.22413]
[1778685975271,32.96,79264.92,145.1,-0.73791,0.00029,11.22722]
[1778685976148,32.96,79264.92,145.1,-0.73791,0.00029,11.22722]
[1778685976195,32.96,79257.65,145.1,-0.73997,0.00029,11.18056]
[1778685977110,32.97,79255.41,145.1,-0.74054,0.00029,11.16757]
[1778685978117,32.98,79257.23,145.1,-0.73995,0.00029,11.181]
[1778685980131,33.0,79254.77,145.1,-0.74052,0.00028,11.1681]
[1778685981138,33.01,79252.78,145.1,-0.74101,0.00028,11.15682]
[1778685984159,33.05,79254.21,145.1,-0.74038,0.00028,11.17097]
[1778685985166,33.06,79256.02,145.1,-0.73977,0.00028,11.18477]
[1778685986173,33.07,79253.9,145.1,-0.74032,0.00028,11.17244]
[1778685987180,33.09,79252.17,145.1,-0.74072,0.00028,11.16329]
[1778685991209,33.14,79253.29,145.1,-0.74014,0.00028,11.17066]
[1778685993222,33.17,79251.99,145.1,-0.74032,0.00028,11.16653]
[1778685995236,33.18,79253.25,145.1,-0.73994,0.00028,11.1751]
[1778686000271,33.18,79258.54,145.1,-0.73837,0.00028,11.21039]
[1778686001278,33.19,79260.3,145.1,-0.73786,0.00028,11.22192]
[1778686006313,33.2,79261.28,145.1,-0.73752,0.00029,11.22943]
[1778686007320,33.2,79256.99,145.1,-0.73873,0.00028,11.20224]
[1778686009334,33.2,79258.65,145.1,-0.73824,0.00028,11.21341]
[1778686010341,33.2,79255.9,145.1,-0.73901,0.00028,11.19607]
[1778686013362,33.21,79257.57,145.1,-0.73849,0.00028,11.20759]
[1778686018397,33.22,79257.65,145.1,-0.73842,0.00028,11.2092]
[1778686020411,33.22,79256.31,145.1,-0.73879,0.00028,11.201]
[1778686021418,33.22,79259.12,145.1,-0.73798,0.00028,11.21918]
[1778686024439,33.22,79256.99,145.1,-0.73857,0.00028,11.20593]
[1778686026453,33.23,79258.44,145.1,-0.73814,0.00028,11.21561]
[1778686028467,33.23,79256.59,145.1,-0.73864,0.00028,11.20415]
[1778686030481,33.23,79258.13,145.1,-0.73819,0.00028,11.21434]
[1778686031488,33.23,79256.32,145.1,-0.7387,0.00028,11.20295]
[1778686033708,33.24,79245.17,145.1,-0.74184,0.00028,11.13171]
[1778686034509,33.24,79242.41,145.1,-0.74261,0.00028,11.11405]
[1778686035516,33.25,79237.18,145.1,-0.744,0.00028,11.08199]
[1778686037315,33.25,79237.18,145.1,-0.744,0.00028,11.08199]
[1778686036523,33.26,79238.85,145.1,-0.74344,0.00028,11.09493]
[1778686037530,33.28,79237.65,145.1,-0.74369,0.00028,11.08913]
[1778686039544,33.3,79236.29,145.1,-0.74389,0.00028,11.0843]
[1778686040551,33.32,79233.48,145.1,-0.74459,0.00028,11.06812]
[1778686041743,33.32,79233.48,145.1,-0.74459,0.00028,11.06812]
[1778686041830,33.35,79232.1,145.1,-0.74478,0.00028,11.06359]
[1778686042565,33.35,79234.12,145.1,-0.74422,0.00028,11.07667]
[1778686044334,33.35,79234.12,145.1,-0.74422,0.00028,11.07667]
[1778686043572,33.36,79233.0,145.1,-0.74444,0.00028,11.07146]
[1778686044988,33.36,79233.0,145.1,-0.74444,0.00028,11.07146]
[1778686045057,33.39,79233.1,145.1,-0.74423,0.00028,11.07622]
[1778686046145,33.39,79233.1,145.1,-0.74423,0.00028,11.07622]
[1778686046899,33.4,79233.3,145.1,-0.74409,0.00028,11.07948]
[1778686047342,33.42,79231.1,145.1,-0.74461,0.00028,11.06735]
[1778686047790,33.42,79231.1,145.1,-0.74461,0.00028,11.06735]
[1778686047903,33.42,79231.1,145.1,-0.74461,0.00028,11.06735]
[1778686048342,33.43,79227.76,145.1,-0.74544,0.00028,11.04802]
[1778686049304,33.43,79227.76,145.1,-0.74544,0.00028,11.04802]
[1778686049345,33.45,79226.75,145.1,-0.74562,0.00028,11.04379]
[1778686050313,33.45,79226.75,145.1,-0.74562,0.00028,11.04379]
[1778686050877,33.46,79227.44,145.1,-0.74533,0.00028,11.05048]
[1778686050975,33.46,79227.44,145.1,-0.74533,0.00028,11.05048]
[1778686051360,33.47,79229.46,145.1,-0.74487,0.00028,11.0557]
[1778686051628,33.47,79242.19,145.1,-0.74131,0.00028,11.13754]
[1778686052635,33.47,79246.9,145.1,-0.73998,0.00028,11.16774]
[1778686053642,33.47,79245.45,145.1,-0.74038,0.00028,11.15848]
[1778686055159,33.47,79248.18,145.1,-0.73962,0.00028,11.17587]
[1778686055656,33.47,79251.81,145.1,-0.73859,0.00028,11.19896]
[1778686057357,33.47,79253.06,145.1,-0.73824,0.00028,11.2068]
[1778686057592,33.47,79253.06,145.1,-0.73824,0.00028,11.2068]
[1778686058365,33.47,79255.9,145.1,-0.73744,0.00028,11.22476]
[1778686058703,33.47,79265.44,145.1,-0.73474,0.00028,11.28494]
[1778686059710,33.47,79270.93,145.1,-0.73316,0.00029,11.31958]
[1778686060717,33.47,79267.31,145.1,-0.73419,0.00028,11.29705]
[1778686061724,33.47,79262.46,145.1,-0.73556,0.00028,11.26667]
[1778686062732,33.47,79260.97,145.1,-0.73598,0.00028,11.25742]
[1778686064746,33.47,79262.71,145.1,-0.73547,0.00028,11.26872]
[1778686065961,33.47,79262.71,145.1,-0.73547,0.00028,11.26872]
[1778686066170,33.47,79263.9,145.1,-0.73512,0.00028,11.27654]
[1778686067304,33.48,79268.29,145.1,-0.73386,0.00028,11.30425]
[1778686068354,33.48,79277.98,145.1,-0.73109,0.00029,11.36487]
[1778686068780,33.48,79285.73,145.1,-0.72887,0.00029,11.41289]
[1778686069684,33.48,79285.73,145.1,-0.72887,0.00029,11.41289]
[1778686070135,33.48,79285.73,145.1,-0.72887,0.00029,11.41289]
[1778686070162,33.48,79288.18,145.1,-0.72816,0.00029,11.4281]
[1778686070929,33.48,79288.18,145.1,-0.72816,0.00029,11.4281]
[1778686076836,33.48,79289.07,145.1,-0.72789,0.00029,11.43374]
[1778686080864,33.48,79285.95,145.1,-0.72878,0.00029,11.41461]
[1778686083885,33.48,79284.59,145.1,-0.72917,0.00029,11.40631]
[1778686085899,33.48,79282.22,145.1,-0.72985,0.00029,11.39171]
[1778686086906,33.48,79283.34,145.1,-0.72952,0.00029,11.3987]
[1778686090935,33.48,79290.35,145.1,-0.7275,0.00029,11.4421]
[1778686091942,33.48,79298.46,145.1,-0.72516,0.00029,11.49179]
[1778686092949,33.48,79302.19,145.1,-0.72408,0.00029,11.51447]
[1778686093956,33.48,79304.45,145.1,-0.72343,0.00029,11.52814]
[1778686095970,33.48,79308.42,145.1,-0.72229,0.00029,11.55204]
[1778686096977,33.48,79309.78,145.1,-0.72189,0.00029,11.56032]
[1778686097984,33.48,79300.15,145.1,-0.72468,0.00029,11.50186]
[1778686098994,33.48,79288.6,145.1,-0.72802,0.00029,11.43102]
[1778686099913,33.48,79288.6,145.1,-0.72802,0.00029,11.43102]
[1778686099967,33.48,79288.6,145.1,-0.72802,0.00029,11.43102]
[1778686100007,33.48,79272.0,145.1,-0.73278,0.00029,11.32803]
[1778686101008,33.48,79268.59,145.1,-0.73374,0.00028,11.30679]
[1778686102015,33.48,79266.0,145.1,-0.73448,0.00028,11.29056]
[1778686103022,33.48,79263.31,145.1,-0.73525,0.00028,11.27362]
[1778686104029,33.48,79264.86,145.1,-0.73481,0.00028,11.28334]
[1778686106043,33.48,79272.62,145.1,-0.73259,0.00029,11.33206]
[1778686107050,33.48,79276.35,145.1,-0.73153,0.00029,11.35532]
[1778686110074,33.48,79278.96,145.1,-0.73078,0.00029,11.37153]
[1778686112088,33.48,79280.59,145.1,-0.73042,0.00029,11.37365]
[1778686113095,33.48,79278.92,145.1,-0.7309,0.00029,11.36325]
[1778686115109,33.48,79270.31,145.1,-0.73336,0.00029,11.30948]
[1778686116116,33.48,79267.42,145.1,-0.73419,0.00028,11.29137]
[1778686117123,33.48,79266.22,145.1,-0.73453,0.00028,11.28384]
[1778686121151,33.48,79262.13,145.1,-0.73569,0.00028,11.25813]
[1778686122158,33.48,79258.29,145.1,-0.73678,0.00028,11.2339]
[1778686123165,33.48,79256.1,145.1,-0.7374,0.00028,11.22007]
[1778686128200,33.48,79256.15,145.1,-0.73738,0.00028,11.22055]
[1778686131221,33.48,79257.43,145.1,-0.73701,0.00028,11.22877]
[1778686135249,33.48,79262.09,145.1,-0.73568,0.00028,11.25831]
[1778686138270,33.48,79263.56,145.1,-0.73527,0.00028,11.26757]
[1778686142300,33.48,79265.75,145.1,-0.73464,0.00028,11.28133]
[1778686143307,33.48,79267.19,145.1,-0.73423,0.00028,11.29035]
[1778686146137,33.48,79266.46,145.1,-0.73444,0.00028,11.28571]
[1778686146328,33.48,79278.4,145.1,-0.73103,0.00029,11.36034]
[1778686147335,33.48,79286.11,145.1,-0.72882,0.00029,11.40807]
[1778686148195,33.48,79286.11,145.1,-0.72882,0.00029,11.40807]
[1778686148342,33.48,79288.46,145.1,-0.72815,0.00029,11.4225]
[1778686149349,33.48,79292.47,145.1,-0.727,0.00029,11.44708]
[1778686150208,33.48,79292.47,145.1,-0.727,0.00029,11.44708]
[1778686155391,33.48,79293.84,145.1,-0.72661,0.00029,11.45529]
[1778686156398,33.48,79292.08,145.1,-0.72712,0.00029,11.44446]
[1778686157476,33.48,79292.08,145.1,-0.72712,0.00029,11.44446]
[1778686158389,33.48,79292.33,145.1,-0.72705,0.00029,11.44598]
[1778686159419,33.48,79296.45,145.1,-0.72586,0.00029,11.4712]
[1778686159991,33.48,79296.45,145.1,-0.72586,0.00029,11.4712]
[1778686162107,33.48,79297.1,145.1,-0.72568,0.00029,11.4751]
[1778686162474,33.48,79297.1,145.1,-0.72568,0.00029,11.4751]
[1778686163122,33.48,79297.39,145.1,-0.7256,0.00029,11.47683]
[1778686167479,33.48,79294.21,145.1,-0.72653,0.00029,11.45715]
[1778686168486,33.48,79287.04,145.1,-0.72859,0.00029,11.41302]
[1778686169493,33.48,79285.69,145.1,-0.72898,0.00029,11.4047]
[1778686170500,33.48,79276.9,145.1,-0.7315,0.00029,11.35022]
[1778686171507,33.48,79274.48,145.1,-0.7323,0.00029,11.32717]
[1778686173521,33.48,79272.82,145.1,-0.73277,0.00029,11.31692]
[1778686175944,33.48,79272.42,145.1,-0.73288,0.00029,11.31452]
[1778686175966,33.48,79270.84,145.1,-0.73332,0.00029,11.30475]
[1778686176803,33.48,79270.84,145.1,-0.73332,0.00029,11.30475]
[1778686176899,33.48,79264.16,145.1,-0.73522,0.00028,11.26288]
[1778686177549,33.48,79260.26,145.1,-0.73633,0.00028,11.23828]
[1778686179563,33.48,79259.14,145.1,-0.73665,0.00028,11.2312]
[1778686181577,33.48,79260.06,145.1,-0.73639,0.00028,11.23701]
[1778686183591,33.48,79261.05,145.1,-0.73611,0.00028,11.24325]
[1778686187243,33.48,79262.14,145.1,-0.7358,0.00028,11.25009]
[1778686187966,33.48,79260.45,145.1,-0.73628,0.00028,11.23944]
[1778686189633,33.48,79259.1,145.1,-0.73666,0.00028,11.23093]
[1778686190786,33.48,79258.17,145.1,-0.73693,0.00028,11.22507]
[1778686192189,33.48,79255.13,145.1,-0.73778,0.00028,11.2059]
[1778686192654,33.48,79253.74,145.1,-0.73818,0.00028,11.19708]
[1778686195675,33.48,79254.85,145.1,-0.73786,0.00028,11.20426]
[1778686200775,33.48,79254.39,145.1,-0.73798,0.00028,11.20146]
[1778686201717,33.48,79240.44,145.1,-0.74191,0.00028,11.11261]
[1778686202724,33.48,79231.81,145.1,-0.74432,0.00028,11.05727]
[1778686203731,33.48,79226.35,145.1,-0.74584,0.00028,11.02201]
[1778686204738,33.48,79227.75,145.1,-0.74545,0.00028,11.03114]
[1778686205745,33.48,79232.12,145.1,-0.74422,0.00028,11.05946]
[1778686206752,33.48,79235.61,145.1,-0.74325,0.00028,11.082]
[1778686207759,33.49,79231.25,145.1,-0.74446,0.00028,11.05398]
[1778686208766,33.49,79230.53,145.1,-0.74466,0.00028,11.04943]
[1778686209773,33.49,79228.96,145.1,-0.74509,0.00028,11.03939]
[1778686212794,33.49,79228.32,145.1,-0.74526,0.00028,11.03558]
[1778686213801,33.49,79227.26,145.1,-0.74555,0.00028,11.02884]
[1778686214808,33.49,79226.08,145.1,-0.74587,0.00028,11.02132]
[1778686216822,33.49,79227.05,145.1,-0.74559,0.00028,11.02783]
[1778686217829,33.49,79229.0,145.1,-0.74504,0.00028,11.04054]
[1778686222861,33.5,79228.79,145.1,-0.74508,0.00028,11.03958]
[1778686223312,33.5,79224.89,145.1,-0.74616,0.00028,11.01446]
[1778686223877,33.5,79218.14,145.1,-0.74804,0.00028,10.97064]
[1778686225891,33.5,79222.0,145.1,-0.74696,0.00028,10.9958]
[1778686226899,33.5,79229.65,145.1,-0.74483,0.00028,11.04539]
[1778686227906,33.5,79232.56,145.1,-0.74401,0.00028,11.06426]
[1778686228913,33.5,79226.44,145.1,-0.74572,0.00028,11.02484]
[1778686229920,33.5,79221.87,145.1,-0.74699,0.00028,10.99521]
[1778686230973,33.5,79221.87,145.1,-0.74699,0.00028,10.99521]
[1778686231017,33.5,79215.28,145.1,-0.74893,0.00028,10.9443]
[1778686231668,33.5,79215.28,145.1,-0.74893,0.00028,10.9443]
[1778686231934,33.5,79212.69,145.1,-0.74964,0.00028,10.92734]
[1778686233088,33.5,79217.86,145.1,-0.74821,0.00028,10.96125]
[1778686234495,33.5,79217.86,145.1,-0.74821,0.00028,10.96125]
[1778686233948,33.5,79224.39,145.1,-0.74639,0.00028,11.00364]
[1778686234955,33.5,79223.66,145.1,-0.74659,0.00028,10.99899]
[1778686236971,33.5,79225.15,145.1,-0.74617,0.00028,11.0087]
[1778686237978,33.5,79224.64,145.1,-0.74632,0.00028,11.00532]
[1778686238985,33.5,79225.17,145.1,-0.74618,0.00028,11.00868]
[1778686239992,33.5,79234.47,145.1,-0.74358,0.00028,11.06861]
[1778686240999,33.5,79238.77,145.1,-0.74238,0.00028,11.09614]
[1778686241784,33.5,79238.77,145.1,-0.74238,0.00028,11.09614]
[1778686242302,33.5,79238.77,145.1,-0.74238,0.00028,11.09614]
[1778686242333,33.5,79221.2,145.1,-0.7473,0.00028,10.98252]
[1778686243014,33.5,79218.01,145.1,-0.74818,0.00028,10.96178]
[1778686244031,33.5,79219.86,145.1,-0.74767,0.00028,10.97386]
[1778686245359,33.5,79215.46,145.1,-0.74888,0.00028,10.94536]
[1778686246047,33.5,79210.16,145.1,-0.75035,0.00028,10.91075]
[1778686247054,33.5,79209.03,145.1,-0.75065,0.00028,10.90345]
[1778686249335,33.5,79208.28,145.1,-0.75085,0.00028,10.89888]
[1778686250075,33.5,79203.28,145.1,-0.75222,0.00027,10.86607]
[1778686254103,33.5,79205.4,145.1,-0.75161,0.00028,10.88062]
[1778686255110,33.51,79210.13,145.1,-0.7503,0.00028,10.91177]
[1778686256117,33.51,79210.96,145.1,-0.75007,0.00028,10.91732]
[1778686257124,33.51,79211.7,145.1,-0.74986,0.00028,10.92227]
[1778686259138,33.51,79212.0,145.1,-0.74977,0.00028,10.92424]
[1778686261152,33.51,79213.67,145.1,-0.74931,0.00028,10.93525]
[1778686262159,33.51,79215.32,145.1,-0.74885,0.00028,10.94611]
[1778686263166,33.51,79215.97,145.1,-0.74866,0.00028,10.95043]
[1778686265180,33.51,79214.95,145.1,-0.74894,0.00028,10.94395]
[1778686266187,33.51,79216.04,145.1,-0.74863,0.00028,10.95114]
[1778686267194,33.51,79215.25,145.1,-0.74885,0.00028,10.94599]
[1778686268201,33.51,79215.61,145.1,-0.74875,0.00028,10.94834]
[1778686269208,33.51,79214.9,145.1,-0.74895,0.00028,10.94371]
[1778686270215,33.51,79216.35,145.1,-0.74855,0.00028,10.95316]
[1778686271222,33.51,79214.97,145.1,-0.74893,0.00028,10.94417]
[1778686272231,33.51,79216.56,145.1,-0.74849,0.00028,10.95453]
[1778686273238,33.51,79215.09,145.1,-0.7489,0.00028,10.94495]
[1778686274245,33.51,79216.48,145.1,-0.74851,0.00028,10.95401]
[1778686275252,33.51,79216.08,145.1,-0.74862,0.00028,10.9514]
[1778686277266,33.51,79219.58,145.1,-0.74765,0.00028,10.97416]
[1778686280341,33.51,79219.5,145.1,-0.74767,0.00028,10.97367]
[1778686281525,33.51,79222.88,145.1,-0.74673,0.00028,10.99572]
[1778686281646,33.51,79222.88,145.1,-0.74673,0.00028,10.99572]
[1778686282301,33.51,79225.03,145.1,-0.74613,0.00028,11.00968]
[1778686283308,33.51,79226.36,145.1,-0.74576,0.00028,11.01838]
[1778686284315,33.51,79228.26,145.1,-0.74522,0.00028,11.03074]
[1778686285322,33.51,79229.52,145.1,-0.74487,0.00028,11.03895]
[1778686285877,33.51,79229.52,145.1,-0.74487,0.00028,11.03895]
[1778686287336,33.51,79228.03,145.1,-0.74528,0.00028,11.0294]
[1778686289350,33.51,79227.38,145.1,-0.74546,0.00028,11.02521]
[1778686289950,33.51,79227.38,145.1,-0.74546,0.00028,11.02521]
[1778686290357,33.51,79232.22,145.1,-0.74411,0.00028,11.0565]
[1778686291364,33.52,79238.74,145.1,-0.74239,0.00028,11.0904]
[1778686292371,33.52,79239.98,145.1,-0.74204,0.00028,11.09832]
[1778686293378,33.52,79238.63,145.1,-0.74242,0.00028,11.0897]
[1778686294385,33.52,79236.43,145.1,-0.74304,0.00028,11.07563]
[1778686295392,33.52,79235.35,145.1,-0.74334,0.00028,11.06875]
[1778686296399,33.52,79227.95,145.1,-0.7454,0.00028,11.02115]
[1778686297406,33.52,79225.18,145.1,-0.74617,0.00028,11.0033]
[1778686298414,33.52,79223.74,145.1,-0.74657,0.00028,10.99404]
[1778686300427,33.52,79225.06,145.1,-0.7462,0.00028,11.00254]
[1778686301578,33.52,79225.06,145.1,-0.7462,0.00028,11.00254]
[1778686301644,33.52,79221.44,145.1,-0.74721,0.00028,10.979]
[1778686302442,33.52,79218.64,145.1,-0.74799,0.00028,10.96077]
[1778686303448,33.52,79217.9,145.1,-0.7482,0.00028,10.95592]
[1778686304455,33.52,79217.31,145.1,-0.74836,0.00028,10.95205]
[1778686305462,33.52,79216.86,145.1,-0.74849,0.00028,10.9491]
[1778686306469,33.52,79218.11,145.1,-0.74814,0.00028,10.95721]
[1778686307476,33.52,79215.51,145.1,-0.74886,0.00028,10.94026]
[1778686308483,33.52,79216.95,145.1,-0.74846,0.00028,10.94963]
[1778686310497,33.51,79215.38,145.1,-0.7489,0.00028,10.93937]
[1778686311021,33.51,79215.38,145.1,-0.7489,0.00028,10.93937]
[1778686311504,33.51,79214.32,145.1,-0.74919,0.00028,10.93245]
[1778686312511,33.51,79210.89,145.1,-0.75014,0.00028,10.91006]
[1778686315532,33.52,79211.98,145.1,-0.74984,0.00028,10.91725]
[1778686316539,33.52,79210.78,145.1,-0.75017,0.00028,10.90942]
[1778686317546,33.52,79210.38,145.1,-0.75028,0.00028,10.90683]
[1778686318553,33.52,79209.3,145.1,-0.75057,0.00028,10.8998]
[1778686319560,33.52,79212.72,145.1,-0.74963,0.00028,10.92218]
[1778686320567,33.52,79219.26,145.1,-0.74782,0.00028,10.96478]
[1778686321574,33.52,79220.88,145.1,-0.74737,0.00028,10.97527]
[1778686322581,33.52,79222.52,145.1,-0.74692,0.00028,10.98586]
[1778686325602,33.51,79221.96,145.1,-0.74708,0.00028,10.98207]
[1778686326609,33.51,79221.48,145.1,-0.74721,0.00028,10.9789]
[1778686327616,33.51,79223.22,145.1,-0.74673,0.00028,10.99013]
[1778686329195,33.51,79222.82,145.1,-0.74685,0.00028,10.98748]
[1778686329239,33.51,79222.82,145.1,-0.74685,0.00028,10.98748]
[1778686329630,33.51,79224.6,145.1,-0.74635,0.00028,10.99896]
[1778686333658,33.51,79225.97,145.1,-0.74599,0.00028,11.00754]
[1778686336679,33.51,79226.53,145.1,-0.74584,0.00028,11.01092]
[1778686337353,33.51,79226.53,145.1,-0.74584,0.00028,11.01092]
[1778686337686,33.51,79225.57,145.1,-0.74611,0.00028,11.00463]
[1778686338278,33.51,79225.57,145.1,-0.74611,0.00028,11.00463]
[1778686338693,33.51,79224.62,145.1,-0.74638,0.00028,10.9984]
[1778686341714,33.51,79225.36,145.1,-0.74618,0.00028,11.00298]
[1778686343258,33.51,79225.36,145.1,-0.74618,0.00028,11.00298]
[1778686343329,33.51,79227.09,145.1,-0.74571,0.00028,11.01401]
[1778686344099,33.51,79227.09,145.1,-0.74571,0.00028,11.01401]
[1778686344186,33.51,79227.09,145.1,-0.74571,0.00028,11.01401]
[1778686344250,33.5,79233.0,145.1,-0.74406,0.00028,11.05201]
[1778686344735,33.5,79235.84,145.1,-0.74327,0.00028,11.07028]
[1778686346334,33.5,79239.32,145.1,-0.7423,0.00028,11.0925]
[1778686347217,33.5,79237.15,145.1,-0.74291,0.00028,11.07853]
[1778686347756,33.5,79232.19,145.1,-0.7443,0.00028,11.04663]
[1778686348763,33.5,79229.41,145.1,-0.74508,0.00028,11.02868]
[1778686350777,33.5,79227.35,145.1,-0.74565,0.00028,11.01538]
[1778686351784,33.5,79225.32,145.1,-0.74632,0.00028,10.99419]
[1778686352791,33.5,79226.89,145.1,-0.74589,0.00028,11.00438]
[1778686356819,33.5,79225.61,145.1,-0.74626,0.00028,10.99577]
[1778686359840,33.5,79230.02,145.1,-0.74504,0.00028,11.02406]
[1778686360847,33.5,79235.96,145.1,-0.74338,0.00028,11.06222]
[1778686361854,33.5,79233.35,145.1,-0.74412,0.00028,11.04528]
[1778686364881,33.5,79251.94,145.1,-0.7389,0.00028,11.1639]
[1778686365888,33.5,79247.57,145.1,-0.74014,0.00028,11.13595]
[1778686366895,33.49,79240.05,145.1,-0.74226,0.00028,11.08777]
[1778686367902,33.49,79232.16,145.1,-0.74448,0.00028,11.03698]
[1778686369916,33.49,79229.83,145.1,-0.74513,0.00028,11.02192]
[1778686372937,33.49,79227.68,145.1,-0.74573,0.00028,11.00801]
[1778686373944,33.49,79223.61,145.1,-0.74686,0.00028,10.98167]
[1778686374951,33.49,79220.52,145.1,-0.74772,0.00028,10.96165]
[1778686379986,33.49,79221.07,145.1,-0.74757,0.00028,10.96514]
[1778686384014,33.49,79221.98,145.1,-0.74732,0.00028,10.9709]
[1778686385075,33.49,79221.98,145.1,-0.74732,0.00028,10.9709]
[1778686385111,33.49,79220.63,145.1,-0.7477,0.00028,10.96209]
[1778686386028,33.49,79218.41,145.1,-0.74832,0.00028,10.94761]
[1778686391405,33.49,79217.96,145.1,-0.74845,0.00028,10.94458]
[1778686392070,33.49,79219.96,145.1,-0.7479,0.00028,10.95754]
[1778686393816,33.49,79219.71,145.1,-0.74797,0.00028,10.95589]
[1778686395091,33.49,79221.68,145.1,-0.74742,0.00028,10.96861]
[1778686396098,33.49,79222.88,145.1,-0.74709,0.00028,10.97637]
[1778686397105,33.49,79227.72,145.1,-0.74575,0.00028,11.00768]
[1778686398115,33.49,79229.52,145.1,-0.74525,0.00028,11.01926]
[1778686399122,33.49,79227.49,145.1,-0.74582,0.00028,11.00604]
[1778686400129,33.49,79226.37,145.1,-0.74613,0.00028,10.99869]
[1778686405164,33.49,79226.82,145.1,-0.74603,0.00028,11.0012]
[1778686406597,33.49,79226.82,145.1,-0.74603,0.00028,11.0012]
[1778686407178,33.48,79233.42,145.1,-0.74419,0.00028,11.04367]
[1778686408185,33.48,79237.7,145.1,-0.74299,0.00028,11.07113]
[1778686409192,33.48,79236.13,145.1,-0.74344,0.00028,11.06092]
[1778686412914,33.48,79235.76,145.1,-0.74367,0.00028,11.05007]
[1778686414136,33.48,79235.68,145.1,-0.7437,0.00028,11.04942]
[1778686414460,33.48,79235.68,145.1,-0.7437,0.00028,11.04942]
[1778686414561,33.48,79234.62,145.1,-0.74401,0.00028,11.04234]
[1778686415567,33.48,79234.62,145.1,-0.74401,0.00028,11.04234]
[1778686418197,33.47,79234.7,145.1,-0.744,0.00028,11.0425]
[1778686418255,33.47,79233.35,145.1,-0.74438,0.00028,11.03368]
[1778686419530,33.47,79233.35,145.1,-0.74438,0.00028,11.03368]
[1778686420269,33.47,79234.81,145.1,-0.74398,0.00028,11.04287]
[1778686421276,33.47,79232.86,145.1,-0.74454,0.00028,11.03018]
[1778686425306,33.47,79238.24,145.1,-0.74304,0.00028,11.06451]
[1778686426312,33.47,79242.79,145.1,-0.74177,0.00028,11.09366]
[1778686430949,33.47,79243.04,145.1,-0.74171,0.00028,11.09497]
[1778686431348,33.47,79248.53,145.1,-0.74016,0.00028,11.13006]
[1778686433376,33.47,79245.62,145.1,-0.74099,0.00028,11.11119]
[1778686437407,33.46,79247.77,145.1,-0.7404,0.00028,11.12457]
[1778686440031,33.46,79247.0,145.1,-0.74063,0.00028,11.11945]
[1778686440274,33.46,79247.0,145.1,-0.74063,0.00028,11.11945]
[1778686440384,33.46,79247.0,145.1,-0.74063,0.00028,11.11945]
[1778686440428,33.46,79245.74,145.1,-0.74099,0.00028,11.1113]
[1778686441370,33.46,79245.74,145.1,-0.74099,0.00028,11.1113]
[1778686441435,33.46,79241.63,145.1,-0.74215,0.00028,11.08489]
[1778686442442,33.46,79240.04,145.1,-0.7426,0.00028,11.07462]
[1778686443449,33.46,79241.65,145.1,-0.74215,0.00028,11.0849]
[1778686444456,33.46,79243.2,145.1,-0.74172,0.00028,11.09477]
[1778686446470,33.46,79240.53,145.1,-0.74248,0.00028,11.0775]
[1778686447477,33.46,79241.8,145.1,-0.74212,0.00028,11.08559]
[1778686448929,33.46,79242.44,145.1,-0.74194,0.00028,11.08963]
[1778686449491,33.46,79243.33,145.1,-0.7417,0.00028,11.09527]
[1778686450129,33.46,79243.33,145.1,-0.7417,0.00028,11.09527]
[1778686450498,33.46,79242.8,145.1,-0.74185,0.00028,11.09179]
[1778686451973,33.46,79242.7,145.1,-0.74188,0.00028,11.09108]
[1778686452131,33.46,79242.7,145.1,-0.74188,0.00028,11.09108]
[1778686452512,33.45,79242.77,145.1,-0.74186,0.00028,11.09146]
[1778686453489,33.45,79242.77,145.1,-0.74186,0.00028,11.09146]
[1778686453519,33.45,79245.25,145.1,-0.74117,0.00028,11.10727]
[1778686457059,33.45,79245.03,145.1,-0.74124,0.00028,11.10561]
[1778686459561,33.45,79243.89,145.1,-0.74158,0.00028,11.09805]
[1778686460568,33.45,79241.97,145.1,-0.74212,0.00028,11.08567]
[1778686461575,33.45,79238.98,145.1,-0.74296,0.00028,11.0664]
[1778686466610,33.45,79240.54,145.1,-0.74253,0.00028,11.07621]
[1778686467617,33.45,79245.09,145.1,-0.74126,0.00028,11.10533]
[1778686468624,33.45,79247.1,145.1,-0.74069,0.00028,11.1181]
[1778686469631,33.45,79249.71,145.1,-0.73996,0.00028,11.13467]
[1778686470156,33.45,79249.71,145.1,-0.73996,0.00028,11.13467]
[1778686470638,33.45,79256.65,145.1,-0.738,0.00028,11.17871]
[1778686471645,33.45,79263.07,145.1,-0.73629,0.00028,11.21128]
[1778686472652,33.44,79265.24,145.1,-0.73567,0.00029,11.22488]
[1778686474666,33.44,79267.14,145.1,-0.73514,0.00029,11.23664]
[1778686475673,33.44,79269.43,145.1,-0.73449,0.00029,11.25093]
[1778686478694,33.44,79272.11,145.1,-0.73374,0.00029,11.26735]
[1778686479701,33.44,79277.74,145.1,-0.73214,0.00029,11.30243]
[1778686480708,33.44,79280.02,145.1,-0.73148,0.00029,11.31662]
[1778686481695,33.44,79280.02,145.1,-0.73148,0.00029,11.31662]
[1778686481715,33.44,79281.47,145.1,-0.73107,0.00029,11.3256]
[1778686482723,33.44,79277.63,145.1,-0.73217,0.00029,11.30161]
[1778686483730,33.44,79275.98,145.1,-0.73265,0.00029,11.29124]
[1778686483978,33.44,79275.98,145.1,-0.73265,0.00029,11.29124]
[1778686484737,33.44,79274.16,145.1,-0.73318,0.00029,11.2798]
[1778686485744,33.44,79272.92,145.1,-0.73353,0.00029,11.27199]
[1778686488765,33.44,79274.29,145.1,-0.73315,0.00029,11.28046]
[1778686490779,33.43,79276.73,145.1,-0.73245,0.00029,11.29563]
[1778686494807,33.43,79275.45,145.1,-0.73283,0.00029,11.28741]
[1778686496821,33.43,79276.64,145.1,-0.73249,0.00029,11.29475]
[1778686497039,33.43,79276.64,145.1,-0.73249,0.00029,11.29475]
[1778686497402,33.43,79276.64,145.1,-0.73249,0.00029,11.29475]
[1778686497828,33.43,79277.82,145.1,-0.73215,0.00029,11.30207]
[1778686498835,33.43,79276.19,145.1,-0.73263,0.00029,11.29182]
[1778686499367,33.43,79276.19,145.1,-0.73263,0.00029,11.29182]
[1778686499427,33.43,79276.19,145.1,-0.73263,0.00029,11.29182]
[1778686501856,33.43,79274.33,145.1,-0.73317,0.00029,11.28004]
[1778686506280,33.43,79274.2,145.1,-0.73321,0.00029,11.2791]
[1778686507251,33.43,79275.17,145.1,-0.73293,0.00029,11.28509]
[1778686507352,33.43,79276.57,145.1,-0.73253,0.00029,11.29379]
[1778686507898,33.43,79278.9,145.1,-0.73187,0.00029,11.30834]
[1778686511926,33.43,79276.8,145.1,-0.73248,0.00029,11.29497]
[1778686513940,33.43,79275.33,145.1,-0.73291,0.00029,11.28568]
[1778686515954,33.42,79272.57,145.1,-0.7337,0.00029,11.2683]
[1778686517969,33.42,79273.7,145.1,-0.73338,0.00029,11.27533]
[1778686518978,33.42,79272.64,145.1,-0.73369,0.00029,11.26866]
[1778686519985,33.42,79271.51,145.1,-0.73401,0.00029,11.26154]
[1778686521999,33.42,79265.4,145.1,-0.73576,0.00029,11.22305]
[1778686524014,33.42,79264.3,145.1,-0.73607,0.00029,11.21611]
[1778686526474,33.42,79262.5,145.1,-0.73659,0.00028,11.20461]
[1778686527035,33.42,79258.24,145.1,-0.7378,0.00028,11.17762]
[1778686528043,33.42,79245.7,145.1,-0.74136,0.00028,11.0975]
[1778686529049,33.42,79246.82,145.1,-0.74105,0.00028,11.1046]
[1778686532070,33.42,79244.23,145.1,-0.74189,0.00028,11.07982]
[1778686533077,33.42,79241.09,145.1,-0.74278,0.00028,11.0596]
[1778686534084,33.42,79242.44,145.1,-0.7424,0.00028,11.06824]
[1778686539119,33.42,79238.84,145.1,-0.74342,0.00028,11.04495]
[1778686540155,33.42,79238.84,145.1,-0.74342,0.00028,11.04495]
[1778686540226,33.42,79239.32,145.1,-0.74328,0.00028,11.04806]
[1778686543148,33.42,79239.69,145.1,-0.74317,0.00028,11.05068]
[1778686543262,33.42,79239.69,145.1,-0.74317,0.00028,11.05068]
[1778686543669,33.42,79239.69,145.1,-0.74317,0.00028,11.05068]
[1778686543809,33.42,79239.69,145.1,-0.74317,0.00028,11.05068]
[1778686543815,33.42,79239.69,145.1,-0.74316,0.00028,11.05094]
[1778686544154,33.42,79242.13,145.1,-0.74247,0.00028,11.06664]
[1778686545161,33.42,79244.64,145.1,-0.74176,0.00028,11.08282]
[1778686549189,33.43,79247.2,145.1,-0.74101,0.00028,11.0998]
[1778686550196,33.43,79245.56,145.1,-0.74147,0.00028,11.08942]
[1778686552210,33.43,79246.79,145.1,-0.74111,0.00028,11.09758]
[1778686554224,33.43,79245.63,145.1,-0.74142,0.00028,11.09042]
[1778686555231,33.43,79246.81,145.1,-0.74108,0.00028,11.0981]
[1778686557245,33.43,79245.37,145.1,-0.74148,0.00028,11.08915]
[1778686562749,33.44,79245.47,145.1,-0.74143,0.00028,11.09032]
[1778686565301,33.44,79249.44,145.1,-0.74028,0.00028,11.11618]
[1778686568912,33.44,79248.83,145.1,-0.74045,0.00028,11.11236]
[1778686569330,33.44,79253.13,145.1,-0.73924,0.00028,11.13981]
[1778686570336,33.44,79256.82,145.1,-0.73819,0.00028,11.16328]
[1778686572350,33.44,79258.65,145.1,-0.73767,0.00028,11.17484]
[1778686573357,33.44,79263.62,145.1,-0.73626,0.00028,11.20625]
[1778686574364,33.44,79266.28,145.1,-0.7355,0.00029,11.22298]
[1778686575371,33.44,79264.72,145.1,-0.73595,0.00029,11.21306]
[1778686578392,33.44,79258.5,145.1,-0.73771,0.00028,11.17401]
[1778686579399,33.44,79255.57,145.1,-0.73854,0.00028,11.15546]
[1778686581413,33.44,79257.25,145.1,-0.73806,0.00028,11.16625]
[1778686583427,33.44,79258.75,145.1,-0.73762,0.00028,11.17587]
[1778686584434,33.45,79263.48,145.1,-0.73628,0.00028,11.20585]
[1778686585217,33.45,79263.48,145.1,-0.73628,0.00028,11.20585]
[1778686585441,33.45,79270.01,145.1,-0.73441,0.00029,11.24707]
[1778686586448,33.45,79274.15,145.1,-0.73322,0.00029,11.2731]
[1778686589469,33.45,79275.74,145.1,-0.73276,0.00029,11.28305]
[1778686591483,33.45,79272.11,145.1,-0.73392,0.00029,11.2522]
[1778686595511,33.44,79273.42,145.1,-0.73355,0.00029,11.26032]
[1778686600546,33.44,79274.14,145.1,-0.73335,0.00029,11.26466]
[1778686605581,33.44,79273.17,145.1,-0.73363,0.00029,11.25845]
[1778686607130,33.44,79272.67,145.1,-0.73377,0.00029,11.25535]
[1778686607206,33.44,79272.67,145.1,-0.73377,0.00029,11.25535]
[1778686607595,33.44,79254.74,145.1,-0.73888,0.00028,11.14206]
[1778686608603,33.44,79249.92,145.1,-0.74025,0.00028,11.11143]
[1778686609081,33.44,79249.92,145.1,-0.74025,0.00028,11.11143]
[1778686609610,33.44,79250.76,145.1,-0.74,0.00028,11.1169]
[1778686610253,33.44,79250.76,145.1,-0.74,0.00028,11.1169]
[1778686611071,33.44,79250.31,145.1,-0.74013,0.00028,11.11414]
[1778686613638,33.45,79252.62,145.1,-0.73946,0.00028,11.12913]
[1778686614645,33.45,79250.89,145.1,-0.73995,0.00028,11.11819]
[1778686615963,33.45,79250.89,145.1,-0.73995,0.00028,11.11819]
[1778686616000,33.45,79249.97,145.1,-0.7402,0.00028,11.11243]
[1778686616010,33.45,79249.97,145.1,-0.7402,0.00028,11.11243]
[1778686616659,33.45,79250.48,145.1,-0.74005,0.00028,11.11579]
[1778686617666,33.45,79250.69,145.1,-0.73999,0.00028,11.11724]
[1778686619069,33.45,79250.8,145.1,-0.73995,0.00028,11.11805]
[1778686619400,33.45,79250.8,145.1,-0.73995,0.00028,11.11805]
[1778686619417,33.45,79250.8,145.1,-0.73995,0.00028,11.11805]
[1778686619682,33.45,79254.18,145.1,-0.73899,0.00028,11.13968]
[1778686621695,33.45,79262.46,145.1,-0.73663,0.00028,11.19235]
[1778686622702,33.45,79264.92,145.1,-0.73593,0.00029,11.20791]
[1778686624721,33.45,79266.34,145.1,-0.73552,0.00029,11.2169]
[1778686625724,33.45,79264.36,145.1,-0.73608,0.00029,11.20443]
[1778686626731,33.45,79262.17,145.1,-0.73671,0.00028,11.19062]
[1778686628745,33.45,79265.21,145.1,-0.73584,0.00029,11.2099]
[1778686630759,33.45,79266.25,145.1,-0.73554,0.00029,11.21649]
[1778686634788,33.45,79267.89,145.1,-0.73507,0.00029,11.22681]
[1778686635062,33.45,79267.89,145.1,-0.73507,0.00029,11.22681]
[1778686638816,33.45,79270.92,145.1,-0.73421,0.00029,11.2458]
[1778686640830,33.45,79267.38,145.1,-0.73522,0.00029,11.2235]
[1778686641837,33.45,79264.99,145.1,-0.7359,0.00029,11.20844]
[1778686642844,33.45,79262.58,145.1,-0.73659,0.00028,11.19324]
[1778686643851,33.45,79263.62,145.1,-0.73629,0.00028,11.19984]
[1778686645865,33.45,79265.07,145.1,-0.73588,0.00029,11.20902]
[1778686647879,33.45,79263.04,145.1,-0.73645,0.00028,11.19624]
[1778686648886,33.45,79264.06,145.1,-0.73616,0.00028,11.20271]
[1778686651907,33.45,79265.19,145.1,-0.73594,0.00029,11.20187]
[1778686654928,33.45,79262.91,145.1,-0.73659,0.00028,11.18754]
[1778686658956,33.46,79266.4,145.1,-0.73559,0.00029,11.20968]
[1778686659963,33.46,79268.72,145.1,-0.73493,0.00029,11.22429]
[1778686661977,33.46,79273.55,145.1,-0.73355,0.00029,11.25459]
[1778686662984,33.46,79274.77,145.1,-0.7332,0.00029,11.26219]
[1778686667012,33.45,79276.23,145.1,-0.73279,0.00029,11.27112]
[1778686668019,33.45,79275.19,145.1,-0.73309,0.00029,11.26456]
[1778686669026,33.45,79276.45,145.1,-0.73273,0.00029,11.27239]
[1778686671040,33.45,79278.83,145.1,-0.73205,0.00029,11.28713]
[1778686672047,33.45,79277.62,145.1,-0.7324,0.00029,11.27956]
[1778686674061,33.45,79279.44,145.1,-0.73188,0.00029,11.2909]
[1778686676075,33.45,79276.79,145.1,-0.73264,0.00029,11.27433]
[1778686677082,33.45,79268.95,145.1,-0.73489,0.00029,11.22514]
[1778686678089,33.45,79265.25,145.1,-0.73595,0.00029,11.20184]
[1778686682118,33.45,79266.23,145.1,-0.73566,0.00029,11.2081]
[1778686686155,33.45,79260.77,145.1,-0.73722,0.00028,11.17369]
[1778686688169,33.45,79261.85,145.1,-0.7369,0.00028,11.18062]
[1778686692197,33.45,79263.15,145.1,-0.73653,0.00028,11.189]
[1778686695112,33.46,79263.47,145.1,-0.73643,0.00028,11.19109]
[1778686695218,33.46,79261.73,145.1,-0.73693,0.00028,11.18012]
[1778686696225,33.46,79260.66,145.1,-0.73723,0.00028,11.1734]
[1778686697076,33.46,79260.66,145.1,-0.73723,0.00028,11.1734]
[1778686697084,33.46,79260.66,145.1,-0.73723,0.00028,11.1734]
[1778686697343,33.46,79260.66,145.1,-0.73723,0.00028,11.1734]
[1778686699069,33.46,79261.29,145.1,-0.73704,0.00028,11.17751]
[1778686699967,33.46,79262.22,145.1,-0.73678,0.00028,11.18342]
[1778686700403,33.46,79262.22,145.1,-0.73678,0.00028,11.18342]
[1778686700497,33.46,79262.79,145.1,-0.73661,0.00028,11.18702]
[1778686703360,33.46,79262.78,145.1,-0.73662,0.00028,11.18699]
[1778686703404,33.46,79261.58,145.1,-0.73696,0.00028,11.17943]
[1778686704281,33.46,79258.41,145.1,-0.73786,0.00028,11.15937]
[1778686706060,33.46,79258.41,145.1,-0.73786,0.00028,11.15937]
[1778686705288,33.46,79254.85,145.1,-0.73887,0.00028,11.13674]
[1778686706295,33.46,79244.34,145.1,-0.74184,0.00028,11.06966]
[1778686708061,33.46,79241.58,145.1,-0.74261,0.00028,11.05208]
[1778686710323,33.46,79238.2,145.1,-0.74356,0.00028,11.03049]
[1778686711330,33.46,79234.5,145.1,-0.7447,0.00028,10.99867]
[1778686714351,33.46,79233.39,145.1,-0.74499,0.00028,10.99192]
[1778686715102,33.46,79233.39,145.1,-0.74499,0.00028,10.99192]
[1778686715358,33.46,79233.36,145.1,-0.745,0.00028,10.99188]
[1778686716947,33.46,79233.36,145.1,-0.745,0.00028,10.99188]
[1778686717058,33.46,79233.36,145.1,-0.745,0.00028,10.99188]
[1778686717081,33.46,79233.36,145.1,-0.745,0.00028,10.99188]
[1778686717048,33.47,79231.17,145.1,-0.7456,0.00028,10.97798]
[1778686717192,33.47,79231.17,145.1,-0.7456,0.00028,10.97798]
[1778686717296,33.47,79231.17,145.1,-0.7456,0.00028,10.97798]
[1778686717372,33.47,79230.96,145.1,-0.74566,0.00028,10.97662]
[1778686718431,33.47,79230.96,145.1,-0.74566,0.00028,10.97662]
[1778686718504,33.47,79230.96,145.1,-0.74566,0.00028,10.97662]
[1778686719014,33.47,79230.96,145.1,-0.74566,0.00028,10.97662]
[1778686718527,33.47,79230.11,145.1,-0.74589,0.00028,10.97117]
[1778686720024,33.47,79230.11,145.1,-0.74589,0.00028,10.97117]
[1778686721079,33.47,79230.56,145.1,-0.74576,0.00028,10.97421]
[1778686720393,33.47,79232.14,145.1,-0.74532,0.00028,10.98444]
[1778686721126,33.47,79232.14,145.1,-0.74532,0.00028,10.98444]
[1778686721934,33.47,79232.14,145.1,-0.74532,0.00028,10.98444]
[1778686721942,33.47,79232.96,145.1,-0.74507,0.00028,10.99022]
[1778686722979,33.47,79232.96,145.1,-0.74507,0.00028,10.99022]
[1778686724553,33.47,79233.08,145.1,-0.74502,0.00028,10.99123]
[1778686724650,33.47,79232.48,145.1,-0.74517,0.00028,10.98781]
[1778686730470,33.48,79232.52,145.1,-0.74512,0.00028,10.98893]
[1778686733491,33.48,79231.58,145.1,-0.74536,0.00028,10.98334]
[1778686736512,33.49,79230.88,145.1,-0.74554,0.00028,10.97933]
[1778686737519,33.49,79231.8,145.1,-0.74527,0.00028,10.98545]
[1778686740142,33.49,79231.72,145.1,-0.74528,0.00028,10.98528]
[1778686740542,33.49,79231.18,145.1,-0.74542,0.00028,10.98196]
[1778686742822,33.49,79231.26,145.1,-0.74539,0.00028,10.98272]
[1778686743028,33.49,79231.26,145.1,-0.74539,0.00028,10.98272]
[1778686743092,33.49,79231.26,145.1,-0.74539,0.00028,10.98272]
[1778686742861,33.5,79231.08,145.1,-0.74542,0.00028,10.98205]
[1778686743750,33.5,79225.98,145.1,-0.74683,0.00028,10.94922]
[1778686744954,33.5,79225.98,145.1,-0.74683,0.00028,10.94922]
[1778686745055,33.5,79224.82,145.1,-0.74715,0.00028,10.94191]
[1778686746585,33.5,79223.26,145.1,-0.74756,0.00028,10.93224]
[1778686747458,33.5,79223.26,145.1,-0.74756,0.00028,10.93224]
[1778686747629,33.5,79222.21,145.1,-0.74786,0.00028,10.92542]
[1778686748756,33.5,79222.21,145.1,-0.74786,0.00028,10.92542]
[1778686748857,33.5,79219.94,145.1,-0.74848,0.00028,10.91087]
[1778686749687,33.5,79219.94,145.1,-0.74848,0.00028,10.91087]
[1778686749762,33.51,79218.36,145.1,-0.74891,0.00028,10.9007]
[1778686750614,33.51,79207.95,145.1,-0.75179,0.00028,10.83274]
[1778686751200,33.51,79207.95,145.1,-0.75179,0.00028,10.83274]
[1778686751621,33.51,79209.62,145.1,-0.75132,0.00028,10.8439]
[1778686752628,33.51,79216.03,145.1,-0.74954,0.00028,10.88603]
[1778686753635,33.51,79220.56,145.1,-0.74827,0.00028,10.91571]
[1778686754813,33.51,79220.56,145.1,-0.74827,0.00028,10.91571]
[1778686754982,33.51,79220.56,145.1,-0.74827,0.00028,10.91571]
[1778686755063,33.51,79223.56,145.1,-0.74742,0.00028,10.93544]
[1778686757113,33.51,79228.08,145.1,-0.74614,0.00028,10.96518]
[1778686757663,33.52,79232.49,145.1,-0.7449,0.00028,10.99384]
[1778686759083,33.52,79233.95,145.1,-0.74449,0.00028,11.0034]
[1778686759791,33.52,79236.18,145.1,-0.74385,0.00028,11.01797]
[1778686760684,33.52,79238.9,145.1,-0.74308,0.00028,11.03564]
[1778686762070,33.52,79231.18,145.1,-0.74524,0.00028,10.98614]
[1778686762698,33.52,79230.11,145.1,-0.74553,0.00028,10.97947]
[1778686763705,33.52,79232.41,145.1,-0.74488,0.00028,10.99445]
[1778686764713,33.52,79234.9,145.1,-0.74417,0.00028,11.01061]
[1778686765720,33.53,79237.15,145.1,-0.74354,0.00028,11.02519]
[1778686768741,33.53,79238.39,145.1,-0.74318,0.00028,11.03341]
[1778686769748,33.53,79244.12,145.1,-0.74156,0.00028,11.07019]
[1778686773776,33.53,79242.07,145.1,-0.74224,0.00028,11.04917]
[1778686774783,33.53,79243.3,145.1,-0.74189,0.00028,11.0571]
[1778686775790,33.53,79242.04,145.1,-0.74225,0.00028,11.04908]
[1778686776797,33.53,79243.18,145.1,-0.74192,0.00028,11.05644]
[1778686778811,33.53,79241.78,145.1,-0.7423,0.00028,11.04777]
[1778686779818,33.53,79240.5,145.1,-0.74266,0.00028,11.03973]
[1778686785153,33.54,79240.65,145.1,-0.74258,0.00028,11.0415]
[1778686785860,33.54,79240.91,145.1,-0.7425,0.00028,11.04333]
[1778686787079,33.54,79240.91,145.1,-0.7425,0.00028,11.04333]
[1778686787201,33.54,79240.94,145.1,-0.74248,0.00028,11.04368]
[1778686787253,33.54,79240.94,145.1,-0.74248,0.00028,11.04368]
[1778686787874,33.54,79240.48,145.1,-0.7426,0.00028,11.0409]
[1778686788236,33.54,79240.48,145.1,-0.7426,0.00028,11.0409]
[1778686788369,33.54,79240.48,145.1,-0.7426,0.00028,11.0409]
[1778686788910,33.54,79239.46,145.1,-0.74288,0.00028,11.03453]
[1778686791112,33.54,79238.81,145.1,-0.74306,0.00028,11.03053]
[1778686790895,33.55,79237.01,145.1,-0.74355,0.00028,11.01916]
[1778686791561,33.55,79237.01,145.1,-0.74355,0.00028,11.01916]
[1778686791902,33.55,79228.18,145.1,-0.74602,0.00028,10.96236]
[1778686792909,33.55,79226.42,145.1,-0.74651,0.00028,10.95113]
[1778686794114,33.55,79226.42,145.1,-0.74651,0.00028,10.95113]
[1778686793916,33.55,79225.62,145.1,-0.74672,0.00028,10.94614]
[1778686796937,33.55,79226.27,145.1,-0.74652,0.00028,10.95087]
[1778686798951,33.55,79227.0,145.1,-0.7463,0.00028,10.95591]
[1778686800965,33.56,79228.24,145.1,-0.74594,0.00028,10.96424]
[1778686801972,33.56,79230.7,145.1,-0.74525,0.00028,10.98026]
[1778686802979,33.56,79232.99,145.1,-0.7446,0.00028,10.99514]
[1778686803986,33.56,79237.3,145.1,-0.74339,0.00028,11.02295]
[1778686804993,33.56,79236.62,145.1,-0.74357,0.00028,11.01867]
[1778686806050,33.56,79233.71,145.1,-0.74439,0.00028,11.00005]
[1778686808062,33.56,79232.92,145.1,-0.7446,0.00028,10.99519]
[1778686809069,33.56,79229.42,145.1,-0.74558,0.00028,10.97264]
[1778686810138,33.56,79229.42,145.1,-0.74558,0.00028,10.97264]
[1778686810077,33.56,79226.73,145.1,-0.74633,0.00028,10.9553]
[1778686811083,33.56,79223.46,145.1,-0.74723,0.00028,10.93418]
[1778686811501,33.56,79223.46,145.1,-0.74723,0.00028,10.93418]
[1778686811565,33.56,79223.46,145.1,-0.74723,0.00028,10.93418]
[1778686811570,33.56,79223.46,145.1,-0.74723,0.00028,10.93418]
[1778686812090,33.56,79220.99,145.1,-0.74792,0.00028,10.91824]
[1778686814144,33.56,79220.57,145.1,-0.74803,0.00028,10.9156]
[1778686816118,33.57,79222.28,145.1,-0.74754,0.00028,10.92695]
[1778686820168,33.57,79223.08,145.1,-0.74731,0.00028,10.93236]
[1778686820146,33.57,79221.74,145.1,-0.74768,0.00028,10.92375]
[1778686823167,33.57,79219.64,145.1,-0.74825,0.00028,10.91038]
[1778686827195,33.57,79220.92,145.1,-0.74788,0.00028,10.91907]
[1778686827436,33.57,79220.92,145.1,-0.74788,0.00028,10.91907]
[1778686828202,33.57,79221.88,145.1,-0.74761,0.00028,10.9254]
[1778686828917,33.57,79221.88,145.1,-0.74761,0.00028,10.9254]
[1778686829209,33.57,79222.88,145.1,-0.74733,0.00028,10.93198]
[1778686831223,33.57,79224.16,145.1,-0.74707,0.00028,10.93235]
[1778686834146,33.58,79224.44,145.1,-0.74699,0.00028,10.93433]
[1778686834244,33.58,79226.22,145.1,-0.74649,0.00028,10.94593]
[1778686837834,33.58,79225.45,145.1,-0.74669,0.00028,10.94117]
[1778686837901,33.58,79222.0,145.1,-0.74765,0.00028,10.91891]
[1778686838272,33.58,79212.03,145.1,-0.75042,0.00028,10.85406]
[1778686839525,33.58,79208.92,145.1,-0.75127,0.00028,10.83389]
[1778686842198,33.58,79209.21,145.1,-0.75118,0.00028,10.83596]
[1778686841293,33.58,79210.52,145.1,-0.75081,0.00028,10.84469]
[1778686844190,33.58,79210.29,145.1,-0.75087,0.00028,10.84335]
[1778686844314,33.58,79209.88,145.1,-0.75097,0.00028,10.84099]
[1778686846328,33.59,79211.62,145.1,-0.75047,0.00028,10.85267]
[1778686848342,33.59,79212.86,145.1,-0.75012,0.00028,10.86105]
[1778686850178,33.59,79212.86,145.1,-0.75012,0.00028,10.86105]
[1778686849349,33.59,79211.11,145.1,-0.7506,0.00028,10.84978]
[1778686853377,33.59,79212.4,145.1,-0.75021,0.00028,10.85883]
[1778686854384,33.59,79211.31,145.1,-0.75051,0.00028,10.85187]
[1778686859419,33.6,79211.33,145.1,-0.75047,0.00028,10.85278]
[1778686861433,33.6,79212.81,145.1,-0.75005,0.00028,10.86274]
[1778686862442,33.6,79211.25,145.1,-0.75047,0.00028,10.85271]
[1778686864454,33.6,79212.24,145.1,-0.75018,0.00028,10.85948]
[1778686866468,33.61,79216.86,145.1,-0.74889,0.00028,10.88984]
[1778686867475,33.61,79224.35,145.1,-0.74681,0.00028,10.93849]
[1778686868482,33.61,79228.41,145.1,-0.74567,0.00028,10.96475]
[1778686871503,33.61,79230.15,145.1,-0.74518,0.00028,10.97606]
[1778686874525,33.61,79226.67,145.1,-0.74615,0.00028,10.9537]
[1778686877547,33.61,79227.64,145.1,-0.74586,0.00028,10.96027]
[1778686878554,33.61,79230.62,145.1,-0.74503,0.00028,10.9795]
[1778686883589,33.61,79235.17,145.1,-0.74376,0.00028,11.00879]
[1778686884596,33.61,79245.61,145.1,-0.74082,0.00028,11.07548]
[1778686885603,33.61,79247.8,145.1,-0.7402,0.00028,11.08958]
[1778686887617,33.61,79250.29,145.1,-0.73949,0.00028,11.10557]
[1778686888624,33.62,79248.52,145.1,-0.73998,0.00028,11.09443]
[1778686889631,33.62,79247.02,145.1,-0.7404,0.00028,11.08498]
[1778686890638,33.62,79245.69,145.1,-0.74077,0.00028,11.07661]
[1778686891647,33.62,79247.22,145.1,-0.74045,0.00028,11.07836]
[1778686892652,33.62,79248.85,145.1,-0.73998,0.00028,11.08882]
[1778686894666,33.62,79251.03,145.1,-0.73936,0.00028,11.10283]
[1778686895673,33.62,79249.28,145.1,-0.73985,0.00028,11.09182]
[1778686897687,33.62,79252.98,145.1,-0.73879,0.00028,11.11543]
[1778686898694,33.62,79255.54,145.1,-0.73807,0.00028,11.13169]
[1778686903729,33.62,79252.83,145.1,-0.73882,0.00028,11.11486]
[1778686905743,33.62,79247.9,145.1,-0.74021,0.00028,11.08372]
[1778686906750,33.62,79243.84,145.1,-0.74135,0.00028,11.05796]
[1778686907757,33.63,79239.79,145.1,-0.74248,0.00028,11.03223]
[1778686909771,33.63,79237.61,145.1,-0.74309,0.00028,11.01843]
[1778686911785,33.63,79236.19,145.1,-0.74348,0.00028,11.00948]
[1778686912792,33.63,79234.06,145.1,-0.74408,0.00028,10.9958]
[1778686914806,33.63,79236.55,145.1,-0.74338,0.00028,11.01173]
[1778686915813,33.63,79235.14,145.1,-0.74378,0.00028,11.00267]
[1778686920848,33.63,79237.01,145.1,-0.74326,0.00028,11.0146]
[1778686923869,33.63,79240.77,145.1,-0.7422,0.00028,11.03867]
[1778686924876,33.63,79246.27,145.1,-0.74065,0.00028,11.07372]
[1778686925531,33.63,79246.27,145.1,-0.74065,0.00028,11.07372]
[1778686925883,33.63,79256.57,145.1,-0.73773,0.00028,11.13905]
[1778686926890,33.63,79258.8,145.1,-0.7371,0.00028,11.15314]
[1778686929932,33.63,79260.46,145.1,-0.73663,0.00028,11.16366]
[1778686931946,33.63,79259.23,145.1,-0.73697,0.00028,11.15595]
[1778686933960,33.63,79260.6,145.1,-0.73658,0.00028,11.16462]
[1778686938995,33.63,79261.65,145.1,-0.73628,0.00028,11.17129]
[1778686940136,33.63,79261.65,145.1,-0.73628,0.00028,11.17129]
[1778686940237,33.63,79262.63,145.1,-0.736,0.00028,11.17745]
[1778686942016,33.63,79260.63,145.1,-0.73657,0.00028,11.16489]
[1778686942807,33.63,79260.63,145.1,-0.73657,0.00028,11.16489]
[1778686942862,33.63,79260.63,145.1,-0.73657,0.00028,11.16489]
[1778686942913,33.63,79260.63,145.1,-0.73657,0.00028,11.16489]
[1778686943123,33.63,79260.63,145.1,-0.73657,0.00028,11.16489]
[1778686943163,33.63,79253.16,145.1,-0.73869,0.00028,11.1178]
[1778686944316,33.63,79253.16,145.1,-0.73869,0.00028,11.1178]
[1778686944030,33.63,79247.65,145.1,-0.74024,0.00028,11.08295]
[1778686944868,33.63,79247.65,145.1,-0.74024,0.00028,11.08295]
[1778686945037,33.63,79246.57,145.1,-0.74054,0.00028,11.07618]
[1778686948065,33.63,79244.38,145.1,-0.74114,0.00028,11.06254]
[1778686950079,33.63,79246.27,145.1,-0.7406,0.00028,11.07478]
[1778686951086,33.64,79249.63,145.1,-0.73976,0.00028,11.08813]
[1778686952093,33.64,79251.85,145.1,-0.73913,0.00028,11.10228]
[1778686953100,33.64,79249.7,145.1,-0.73973,0.00028,11.08873]
[1778686956121,33.64,79250.95,145.1,-0.73937,0.00028,11.0969]
[1778686960149,33.64,79254.37,145.1,-0.73839,0.00028,11.11884]
[1778686961156,33.64,79253.19,145.1,-0.73872,0.00028,11.11144]
[1778686962163,33.64,79254.32,145.1,-0.73839,0.00028,11.11865]
[1778686964177,33.64,79253.12,145.1,-0.73873,0.00028,11.1112]
[1778686964844,33.64,79253.12,145.1,-0.73873,0.00028,11.1112]
[1778686965184,33.64,79256.16,145.1,-0.73786,0.00028,11.13047]
[1778686966191,33.64,79262.52,145.1,-0.73606,0.00028,11.17052]
[1778686967198,33.64,79268.62,145.1,-0.73432,0.00029,11.20871]
[1778686968205,33.64,79271.51,145.1,-0.7335,0.00029,11.22671]
[1778686970219,33.64,79269.73,145.1,-0.73401,0.00029,11.21551]
[1778686975254,33.64,79270.45,145.1,-0.73381,0.00029,11.21983]
[1778686980289,33.64,79271.53,145.1,-0.73351,0.00029,11.22635]
[1778686982304,33.64,79272.95,145.1,-0.73311,0.00029,11.2351]
[1778686983311,33.64,79274.28,145.1,-0.73273,0.00029,11.24332]
[1778686984318,33.64,79275.77,145.1,-0.73231,0.00029,11.25251]
[1778686985325,33.64,79280.32,145.1,-0.73101,0.00029,11.28063]
[1778686985476,33.64,79280.32,145.1,-0.73101,0.00029,11.28063]
[1778686986332,33.64,79284.43,145.1,-0.72982,0.00029,11.30608]
[1778686987339,33.64,79288.21,145.1,-0.72873,0.00029,11.32938]
[1778686990361,33.64,79289.5,145.1,-0.72836,0.00029,11.33737]
[1778686992076,33.64,79289.41,145.1,-0.72838,0.00029,11.33683]
[1778686992374,33.64,79290.94,145.1,-0.72794,0.00029,11.34623]
[1778686994388,33.64,79292.66,145.1,-0.72744,0.00029,11.35677]
[1778686995183,33.64,79292.66,145.1,-0.72744,0.00029,11.35677]
[1778686998124,33.64,79293.8,145.1,-0.72712,0.00029,11.36373]
[1778686998225,33.64,79293.8,145.1,-0.72712,0.00029,11.36373]
[1778686998252,33.64,79293.8,145.1,-0.72712,0.00029,11.36373]
[1778686998314,33.64,79293.8,145.1,-0.72712,0.00029,11.36372]
[1778686998416,33.64,79296.56,145.1,-0.72632,0.00029,11.38057]
[1778687000068,33.64,79296.56,145.1,-0.72632,0.00029,11.38057]
[1778687001063,33.64,79297.02,145.1,-0.72619,0.00029,11.38332]
[1778687001079,33.64,79297.02,145.1,-0.72619,0.00029,11.38332]
[1778687001110,33.64,79297.02,145.1,-0.72619,0.00029,11.38332]
[1778687001162,33.64,79297.63,145.1,-0.72601,0.00029,11.38707]
[1778687002445,33.64,79301.13,145.1,-0.72499,0.00029,11.4084]
[1778687007480,33.64,79301.64,145.1,-0.72485,0.00029,11.41133]
[1778687008487,33.64,79300.02,145.1,-0.72532,0.00029,11.40145]
[1778687010501,33.64,79302.92,145.1,-0.72449,0.00029,11.41901]
[1778687011508,33.64,79308.67,145.1,-0.72292,0.00029,11.44578]
[1778687015067,33.64,79309.02,145.1,-0.72282,0.00029,11.44786]
[1778687018557,33.64,79307.33,145.1,-0.72331,0.00029,11.43774]
[1778687019564,33.64,79308.72,145.1,-0.7229,0.00029,11.44618]
[1778687022585,33.64,79314.17,145.1,-0.7213,0.00029,11.47909]
[1778687023592,33.64,79311.55,145.1,-0.72207,0.00029,11.46339]
[1778687024599,33.64,79308.42,145.1,-0.72298,0.00029,11.44452]
[1778687026613,33.64,79309.88,145.1,-0.72255,0.00029,11.45339]
[1778687028369,33.64,79309.88,145.1,-0.72255,0.00029,11.45339]
[1778687028404,33.64,79311.39,145.1,-0.72211,0.00029,11.46255]
[1778687028627,33.64,79305.42,145.1,-0.72385,0.00029,11.42652]
[1778687029634,33.64,79301.43,145.1,-0.72501,0.00029,11.40226]
[1778687031321,33.64,79293.09,145.1,-0.72743,0.00029,11.35137]
[1778687032655,33.64,79291.93,145.1,-0.72776,0.00029,11.34427]
[1778687035676,33.64,79290.77,145.1,-0.7281,0.00029,11.33718]
[1778687038908,33.64,79293.08,145.1,-0.72743,0.00029,11.35136]
[1778687039706,33.64,79294.73,145.1,-0.72695,0.00029,11.36144]
[1778687041719,33.64,79299.49,145.1,-0.72557,0.00029,11.39047]
[1778687045183,33.64,79300.3,145.1,-0.72534,0.00029,11.39535]
[1778687045747,33.64,79298.52,145.1,-0.72586,0.00029,11.38445]
[1778687047073,33.64,79298.52,145.1,-0.72586,0.00029,11.38445]
[1778687047155,33.64,79298.52,145.1,-0.72586,0.00029,11.38445]
[1778687047195,33.64,79298.52,145.1,-0.72586,0.00029,11.38445]
[1778687047263,33.64,79296.74,145.1,-0.72638,0.00029,11.37357]
[1778687047761,33.64,79295.64,145.1,-0.72669,0.00029,11.36686]
[1778687049196,33.64,79295.64,145.1,-0.72669,0.00029,11.36686]
[1778687049770,33.64,79295.14,145.1,-0.72684,0.00029,11.3638]
[1778687050132,33.64,79295.14,145.1,-0.72684,0.00029,11.3638]
[1778687050175,33.64,79295.14,145.1,-0.72684,0.00029,11.3638]
[1778687050221,33.64,79289.25,145.1,-0.72854,0.00029,11.32771]
[1778687050782,33.64,79285.75,145.1,-0.72955,0.00029,11.30619]
[1778687052796,33.64,79283.66,145.1,-0.73015,0.00029,11.29335]
[1778687053803,33.64,79278.57,145.1,-0.73161,0.00029,11.26192]
[1778687058838,33.64,79278.68,145.1,-0.73156,0.00029,11.26298]
[1778687059605,33.64,79278.68,145.1,-0.73156,0.00029,11.26298]
[1778687059845,33.64,79272.72,145.1,-0.73326,0.00029,11.22605]
[1778687060852,33.64,79271.38,145.1,-0.73365,0.00029,11.21773]
[1778687061859,33.64,79270.06,145.1,-0.73402,0.00029,11.20955]
[1778687063064,33.64,79270.06,145.1,-0.73402,0.00029,11.20955]
[1778687064880,33.64,79260.94,145.1,-0.73661,0.00028,11.15266]
[1778687065887,33.64,79256.3,145.1,-0.73793,0.00028,11.1234]
[1778687066894,33.64,79255.13,145.1,-0.73826,0.00028,11.11603]
[1778687068911,33.64,79253.92,145.1,-0.7386,0.00028,11.10849]
[1778687069918,33.64,79258.83,145.1,-0.7372,0.00028,11.1395]
[1778687071402,33.64,79258.83,145.1,-0.7372,0.00028,11.1395]
[1778687070924,33.65,79261.47,145.1,-0.73645,0.00028,11.15621]
[1778687071931,33.65,79260.11,145.1,-0.73694,0.00028,11.13974]
[1778687072938,33.65,79258.27,145.1,-0.73746,0.00028,11.12824]
[1778687073945,33.65,79255.53,145.1,-0.73823,0.00028,11.11105]
[1778687075959,33.65,79254.29,145.1,-0.73857,0.00028,11.10343]
[1778687078982,33.65,79256.0,145.1,-0.73807,0.00028,11.11455]
[1778687082003,33.65,79254.98,145.1,-0.73835,0.00028,11.10842]
[1778687086031,33.66,79253.92,145.1,-0.73863,0.00028,11.10217]
[1778687089052,33.66,79250.07,145.1,-0.7397,0.00028,11.07811]
[1778687090072,33.66,79236.13,145.1,-0.74362,0.00028,10.98935]
[1778687090533,33.66,79236.13,145.1,-0.74362,0.00028,10.98935]
[1778687090879,33.66,79236.13,145.1,-0.74362,0.00028,10.98935]
[1778687091020,33.66,79236.13,145.1,-0.74362,0.00028,10.98935]
[1778687091071,33.66,79229.28,145.1,-0.74554,0.00028,10.9454]
[1778687092078,33.66,79228.63,145.1,-0.74572,0.00028,10.94129]
[1778687093306,33.66,79228.63,145.1,-0.74572,0.00028,10.94129]
[1778687093387,33.66,79230.15,145.1,-0.74529,0.00028,10.95113]
[1778687094092,33.66,79229.39,145.1,-0.7455,0.00028,10.94641]
[1778687096298,33.66,79229.18,145.1,-0.74555,0.00028,10.9452]
[1778687097114,33.66,79228.12,145.1,-0.74583,0.00028,10.93865]
[1778687098121,33.67,79227.47,145.1,-0.74601,0.00028,10.9346]
[1778687101490,33.67,79227.69,145.1,-0.74593,0.00028,10.9363]
[1778687101504,33.67,79227.69,145.1,-0.74593,0.00028,10.9363]
[1778687101510,33.67,79227.69,145.1,-0.74593,0.00028,10.9363]
[1778687101528,33.67,79227.68,145.1,-0.74593,0.00028,10.93638]
[1778687102150,33.67,79222.23,145.1,-0.74745,0.00028,10.90127]
[1778687103387,33.67,79212.47,145.1,-0.75015,0.00028,10.83806]
[1778687104164,33.67,79207.86,145.1,-0.75142,0.00028,10.80817]
[1778687107185,33.67,79212.01,145.1,-0.75025,0.00028,10.83575]
[1778687108192,33.67,79206.38,145.1,-0.7518,0.00028,10.7992]
[1778687109199,33.68,79197.65,145.1,-0.75419,0.00027,10.74222]
[1778687110206,33.68,79201.74,145.1,-0.75306,0.00027,10.7692]
[1778687111213,33.68,79207.48,145.1,-0.75147,0.00028,10.80695]
[1778687112220,33.68,79208.37,145.1,-0.75121,0.00028,10.81295]
[1778687113228,33.68,79205.88,145.1,-0.75189,0.00028,10.79688]
[1778687114234,33.68,79202.87,145.1,-0.75272,0.00027,10.7773]
[1778687115241,33.68,79200.24,145.1,-0.75343,0.00027,10.76018]
[1778687116248,33.68,79197.23,145.1,-0.75426,0.00027,10.74056]
[1778687119603,33.68,79196.15,145.1,-0.75454,0.00027,10.73375]
[1778687120276,33.69,79190.25,145.1,-0.75614,0.00027,10.69521]
[1778687122290,33.69,79187.52,145.1,-0.75687,0.00027,10.67759]
[1778687125311,33.69,79185.68,145.1,-0.75734,0.00027,10.66608]
[1778687127325,33.7,79181.56,145.1,-0.75844,0.00027,10.63926]
[1778687131501,33.7,79182.15,145.1,-0.75825,0.00027,10.64392]
[1778687131518,33.7,79182.15,145.1,-0.75825,0.00027,10.64392]
[1778687131527,33.7,79182.9,145.1,-0.75815,0.00027,10.64093]
[1778687131665,33.7,79182.9,145.1,-0.75815,0.00027,10.64093]
[1778687131836,33.7,79182.9,145.1,-0.75815,0.00027,10.64093]
[1778687132360,33.7,79178.77,145.1,-0.75927,0.00027,10.61368]
[1778687133367,33.7,79176.5,145.1,-0.75987,0.00027,10.59876]
[1778687133906,33.7,79176.5,145.1,-0.75987,0.00027,10.59876]
[1778687134374,33.71,79175.97,145.1,-0.76001,0.00027,10.59541]
[1778687135381,33.71,79171.15,145.1,-0.76131,0.00027,10.5635]
[1778687136388,33.71,79172.77,145.1,-0.76085,0.00027,10.57463]
[1778687137395,33.71,79170.25,145.1,-0.76152,0.00027,10.55816]
[1778687138402,33.71,79170.44,145.1,-0.76146,0.00027,10.55977]
[1778687139083,33.71,79170.44,145.1,-0.76146,0.00027,10.55977]
[1778687139409,33.71,79174.75,145.1,-0.76028,0.00027,10.58881]
[1778687140417,33.72,79176.33,145.1,-0.75984,0.00027,10.59962]
[1778687141423,33.72,79182.77,145.1,-0.75808,0.00027,10.64261]
[1778687142430,33.72,79193.38,145.1,-0.75518,0.00027,10.71286]
[1778687143437,33.72,79197.67,145.1,-0.75399,0.00027,10.74121]
[1778687145451,33.72,79196.45,145.1,-0.75432,0.00027,10.7335]
[1778687148472,33.73,79194.29,145.1,-0.75489,0.00027,10.71972]
[1778687151493,33.73,79192.72,145.1,-0.7553,0.00027,10.70986]
[1778687153507,33.73,79191.91,145.1,-0.75551,0.00027,10.70485]
[1778687158542,33.74,79192.58,145.1,-0.75529,0.00027,10.71007]
[1778687160557,33.74,79188.98,145.1,-0.75626,0.00027,10.6867]
[1778687161604,33.74,79182.05,145.1,-0.75814,0.00027,10.64115]
[1778687162603,33.74,79179.33,145.1,-0.75887,0.00027,10.62331]
[1778687163610,33.74,79177.93,145.1,-0.75924,0.00027,10.61429]
[1778687164617,33.74,79177.34,145.1,-0.75938,0.00027,10.61065]
[1778687166519,33.75,79177.86,145.1,-0.75922,0.00027,10.61463]
[1778687166710,33.75,79177.86,145.1,-0.75922,0.00027,10.61463]
[1778687167319,33.75,79177.86,145.1,-0.75922,0.00027,10.61463]
[1778687167420,33.75,79173.26,145.1,-0.76046,0.00027,10.58416]
[1778687167638,33.75,79170.7,145.1,-0.76115,0.00027,10.56713]
[1778687168645,33.75,79166.04,145.1,-0.7624,0.00027,10.53616]
[1778687169652,33.75,79167.97,145.1,-0.76188,0.00027,10.54915]
[1778687170659,33.75,79169.4,145.1,-0.76148,0.00027,10.55894]
[1778687171666,33.75,79169.92,145.1,-0.76133,0.00027,10.56264]
[1778687172673,33.75,79169.65,145.1,-0.7614,0.00027,10.56109]
[1778687175473,33.76,79169.96,145.1,-0.76127,0.00027,10.56412]
[1778687175694,33.76,79169.01,145.1,-0.76153,0.00027,10.5578]
[1778687176701,33.76,79168.74,145.1,-0.76159,0.00027,10.55633]
[1778687177708,33.76,79167.97,145.1,-0.76178,0.00027,10.55153]
[1778687179722,33.77,79173.57,145.1,-0.76025,0.00027,10.58944]
[1778687180729,33.77,79175.49,145.1,-0.75971,0.00027,10.60247]
[1778687181736,33.77,79174.92,145.1,-0.75986,0.00027,10.59897]
[1778687182743,33.77,79173.3,145.1,-0.76028,0.00027,10.58849]
[1778687183836,33.77,79170.55,145.1,-0.76101,0.00027,10.57051]
[1778687184757,33.78,79172.8,145.1,-0.76039,0.00027,10.58577]
[1778687185764,33.78,79171.95,145.1,-0.76061,0.00027,10.58042]
[1778687186771,33.78,79176.21,145.1,-0.75945,0.00027,10.60896]
[1778687187778,33.78,79185.75,145.1,-0.75685,0.00027,10.67223]
[1778687189076,33.78,79185.75,145.1,-0.75685,0.00027,10.67223]
[1778687189095,33.78,79185.75,145.1,-0.75685,0.00027,10.67223]
[1778687189525,33.78,79191.69,145.1,-0.75522,0.00027,10.71162]
[1778687190303,33.78,79191.69,145.1,-0.75522,0.00027,10.71162]
[1778687190502,33.78,79215.15,145.1,-0.74877,0.00028,10.86443]
[1778687190758,33.78,79215.15,145.1,-0.74877,0.00028,10.86443]
[1778687191146,33.78,79215.15,145.1,-0.74877,0.00028,10.86443]
[1778687191502,33.78,79215.15,145.1,-0.74877,0.00028,10.86443]
[1778687191602,33.78,79211.66,145.1,-0.74985,0.00028,10.83382]
[1778687192149,33.78,79211.66,145.1,-0.74985,0.00028,10.83382]
[1778687192174,33.79,79218.26,145.1,-0.74802,0.00028,10.87654]
[1778687193219,33.79,79218.26,145.1,-0.74802,0.00028,10.87654]
[1778687193360,33.79,79218.26,145.1,-0.74802,0.00028,10.87654]
[1778687193436,33.79,79214.97,145.1,-0.74892,0.00028,10.85539]
[1778687194208,33.79,79214.97,145.1,-0.74892,0.00028,10.85539]
[1778687194366,33.79,79214.97,145.1,-0.74892,0.00028,10.85539]
[1778687194410,33.79,79210.3,145.1,-0.75021,0.00028,10.82528]
[1778687195325,33.79,79210.3,145.1,-0.75021,0.00028,10.82528]
[1778687195357,33.79,79211.87,145.1,-0.74977,0.00028,10.83557]
[1778687199545,33.79,79213.05,145.1,-0.74943,0.00028,10.84364]
[1778687200206,33.79,79213.05,145.1,-0.74943,0.00028,10.84364]
[1778687200239,33.79,79215.07,145.1,-0.74886,0.00028,10.85679]
[1778687201717,33.79,79214.63,145.1,-0.74899,0.00028,10.85395]
[1778687201878,33.79,79214.94,145.1,-0.7489,0.00028,10.85604]
[1778687203124,33.79,79216.29,145.1,-0.74851,0.00028,10.86499]
[1778687203740,33.79,79216.29,145.1,-0.74851,0.00028,10.86499]
[1778687204223,33.79,79220.89,145.1,-0.74723,0.00028,10.89474]
[1778687205383,33.79,79220.89,145.1,-0.74723,0.00028,10.89474]
[1778687205416,33.79,79222.89,145.1,-0.74667,0.00028,10.90769]
[1778687205906,33.79,79223.96,145.1,-0.74638,0.00028,10.91456]
[1778687208034,33.8,79227.74,145.1,-0.74532,0.00028,10.93897]
[1778687208701,33.8,79227.74,145.1,-0.74532,0.00028,10.93897]
[1778687208927,33.8,79231.42,145.1,-0.74429,0.00028,10.96256]
[1778687210718,33.8,79230.55,145.1,-0.74453,0.00028,10.95706]
[1778687215527,33.8,79231.44,145.1,-0.74428,0.00028,10.96284]
[1778687215694,33.8,79230.76,145.1,-0.74446,0.00028,10.95865]
[1778687216274,33.8,79230.76,145.1,-0.74446,0.00028,10.95865]
[1778687216496,33.8,79211.19,145.1,-0.74989,0.00028,10.83273]
[1778687216990,33.8,79189.69,145.1,-0.75579,0.00027,10.6925]
[1778687218063,33.8,79188.87,145.1,-0.75601,0.00027,10.687]
[1778687219004,33.8,79189.23,145.1,-0.75591,0.00027,10.68941]
[1778687220121,33.8,79189.23,145.1,-0.75591,0.00027,10.68941]
[1778687220322,33.8,79189.23,145.1,-0.75591,0.00027,10.68941]
[1778687220350,33.8,79189.23,145.1,-0.75591,0.00027,10.68941]
[1778687220391,33.8,79189.23,145.1,-0.75591,0.00027,10.68941]
[1778687220416,33.8,79189.72,145.1,-0.75578,0.00027,10.69273]
[1778687222333,33.8,79189.74,145.1,-0.75577,0.00027,10.69286]
[1778687222407,33.8,79192.92,145.1,-0.7549,0.00027,10.71381]
[1778687223054,33.8,79192.92,145.1,-0.7549,0.00027,10.71381]
[1778687224160,33.8,79196.36,145.1,-0.75396,0.00027,10.73637]
[1778687225050,33.8,79200.02,145.1,-0.75296,0.00027,10.76028]
[1778687226070,33.8,79200.02,145.1,-0.75296,0.00027,10.76028]
[1778687226206,33.8,79202.5,145.1,-0.75228,0.00027,10.77645]
[1778687227064,33.8,79205.5,145.1,-0.75145,0.00028,10.79598]
[1778687228226,33.8,79206.71,145.1,-0.75112,0.00028,10.80381]
[1778687229078,33.8,79209.29,145.1,-0.75041,0.00028,10.82056]
[1778687230086,33.8,79201.82,145.1,-0.75246,0.00027,10.77203]
[1778687231029,33.8,79201.82,145.1,-0.75246,0.00027,10.77203]
[1778687231093,33.8,79197.88,145.1,-0.75355,0.00027,10.74622]
[1778687233107,33.8,79199.03,145.1,-0.75322,0.00027,10.75401]
[1778687235121,33.8,79200.85,145.1,-0.7527,0.00027,10.76628]
[1778687236128,33.8,79199.84,145.1,-0.75297,0.00027,10.75988]
[1778687238142,33.81,79197.71,145.1,-0.75354,0.00027,10.74632]
[1778687240070,33.81,79197.93,145.1,-0.75348,0.00027,10.74786]
[1778687246198,33.81,79198.38,145.1,-0.75333,0.00027,10.75142]
[1778687249219,33.81,79199.4,145.1,-0.75304,0.00027,10.75834]
[1778687254256,33.82,79198.97,145.1,-0.75324,0.00027,10.74798]
[1778687255261,33.82,79200.05,145.1,-0.75294,0.00027,10.75522]
[1778687260296,33.82,79200.16,145.1,-0.75287,0.00027,10.75665]
[1778687262310,33.83,79202.61,145.1,-0.75219,0.00027,10.77297]
[1778687263046,33.83,79202.61,145.1,-0.75219,0.00027,10.77297]
[1778687263317,33.83,79208.69,145.1,-0.75051,0.00028,10.81266]
[1778687264324,33.83,79214.79,145.1,-0.74882,0.00028,10.85227]
[1778687265418,33.83,79214.79,145.1,-0.74882,0.00028,10.85227]
[1778687265421,33.83,79211.49,145.1,-0.74972,0.00028,10.83106]
[1778687266339,33.83,79200.53,145.1,-0.75274,0.00027,10.75983]
[1778687267346,33.83,79194.89,145.1,-0.75428,0.00027,10.72301]
[1778687268353,33.83,79190.59,145.1,-0.75546,0.00027,10.69489]
[1778687270367,33.83,79200.0,145.1,-0.75288,0.00027,10.75655]
[1778687271374,33.83,79202.89,145.1,-0.75208,0.00027,10.77543]
[1778687271972,33.83,79202.89,145.1,-0.75208,0.00027,10.77543]
[1778687272381,33.83,79205.55,145.1,-0.75135,0.00027,10.79277]
[1778687273388,33.83,79208.63,145.1,-0.7505,0.00028,10.81277]
[1778687274395,33.83,79206.89,145.1,-0.75098,0.00028,10.80149]
[1778687275402,33.83,79203.53,145.1,-0.7519,0.00027,10.77969]
[1778687277416,33.83,79201.94,145.1,-0.75234,0.00027,10.76943]
[1778687279430,33.83,79203.55,145.1,-0.75189,0.00027,10.78]
[1778687281444,33.83,79207.94,145.1,-0.75066,0.00028,10.80891]
[1778687282451,33.83,79211.51,145.1,-0.74968,0.00028,10.83212]
[1778687283458,33.83,79209.97,145.1,-0.75011,0.00028,10.82201]
[1778687288493,33.83,79209.66,145.1,-0.75019,0.00028,10.82014]
[1778687289299,33.83,79209.66,145.1,-0.75019,0.00028,10.82014]
[1778687289500,33.83,79206.22,145.1,-0.75114,0.00028,10.79781]
[1778687290507,33.83,79195.66,145.1,-0.75405,0.00027,10.72866]
[1778687291515,33.83,79190.78,145.1,-0.75536,0.00027,10.69709]
[1778687292521,33.84,79192.86,145.1,-0.75477,0.00027,10.71142]
[1778687293528,33.84,79197.36,145.1,-0.75354,0.00027,10.74088]
[1778687294535,33.84,79190.71,145.1,-0.75534,0.00027,10.69762]
[1778687296549,33.84,79189.11,145.1,-0.75577,0.00027,10.68726]
[1778687299570,33.84,79191.6,145.1,-0.75508,0.00027,10.70382]
[1778687300577,33.84,79195.97,145.1,-0.75389,0.00027,10.73245]
[1778687302591,33.84,79197.15,145.1,-0.75356,0.00027,10.74021]
[1778687304605,33.84,79195.69,145.1,-0.75396,0.00027,10.73064]
[1778687308738,33.84,79195.63,145.1,-0.75398,0.00027,10.73028]
[1778687309515,33.84,79195.69,145.1,-0.75396,0.00027,10.73068]
[1778687309640,33.84,79186.75,145.1,-0.7564,0.00027,10.67212]
[1778687310647,33.84,79184.43,145.1,-0.75703,0.00027,10.65693]
[1778687312800,33.85,79184.55,145.1,-0.7571,0.00027,10.64967]
[1778687313668,33.85,79183.5,145.1,-0.75739,0.00027,10.64283]
[1778687314675,33.85,79178.21,145.1,-0.75882,0.00027,10.60793]
[1778687317312,33.85,79177.94,145.1,-0.75889,0.00027,10.60617]
[1778687318776,33.85,79179.01,145.1,-0.75859,0.00027,10.61348]
[1778687319710,33.85,79175.37,145.1,-0.75957,0.00027,10.58954]
[1778687320717,33.85,79174.0,145.1,-0.75994,0.00027,10.58062]
[1778687324745,33.85,79172.95,145.1,-0.76019,0.00027,10.57428]
[1778687325752,33.85,79173.98,145.1,-0.75991,0.00027,10.58126]
[1778687325829,33.85,79173.98,145.1,-0.75991,0.00027,10.58126]
[1778687326799,33.85,79173.33,145.1,-0.76008,0.00027,10.57711]
[1778687327766,33.86,79175.45,145.1,-0.7595,0.00027,10.59129]
[1778687328773,33.86,79173.2,145.1,-0.7601,0.00027,10.57654]
[1778687328968,33.86,79173.2,145.1,-0.7601,0.00027,10.57654]
[1778687328980,33.86,79173.2,145.1,-0.7601,0.00027,10.57654]
[1778687329780,33.86,79167.69,145.1,-0.76158,0.00027,10.5401]
[1778687330787,33.86,79165.03,145.1,-0.7623,0.00027,10.52243]
[1778687332801,33.86,79164.29,145.1,-0.76248,0.00027,10.5178]
[1778687334815,33.86,79161.92,145.1,-0.7631,0.00027,10.50233]
[1778687338204,33.86,79161.45,145.1,-0.76322,0.00027,10.49943]
[1778687338445,33.86,79161.45,145.1,-0.76322,0.00027,10.49943]
[1778687338843,33.86,79164.68,145.1,-0.76235,0.00027,10.52105]
[1778687340545,33.86,79164.68,145.1,-0.76235,0.00027,10.52105]
[1778687340672,33.86,79163.73,145.1,-0.7626,0.00027,10.51482]
[1778687341680,33.86,79163.73,145.1,-0.7626,0.00027,10.51482]
[1778687341695,33.86,79157.2,145.1,-0.76435,0.00027,10.47128]
[1778687341941,33.86,79140.47,145.1,-0.76879,0.00026,10.35907]
[1778687342938,33.86,79137.12,145.1,-0.76968,0.00026,10.33651]
[1778687343942,33.87,79153.47,145.1,-0.76533,0.00027,10.44662]
[1778687345189,33.87,79145.45,145.1,-0.76746,0.00027,10.39291]
[1778687345956,33.87,79147.69,145.1,-0.76686,0.00027,10.40808]
[1778687346963,33.87,79150.03,145.1,-0.76624,0.00027,10.42391]
[1778687347970,33.87,79146.95,145.1,-0.76705,0.00027,10.40335]
[1778687348977,33.87,79144.88,145.1,-0.76759,0.00027,10.38955]
[1778687349984,33.87,79143.53,145.1,-0.76795,0.00026,10.3806]
[1778687351199,33.87,79141.08,145.1,-0.76859,0.00026,10.36424]
[1778687352007,33.87,79136.9,145.1,-0.76969,0.00026,10.33608]
[1778687353012,33.87,79137.25,145.1,-0.76959,0.00026,10.33863]
[1778687354019,33.87,79136.45,145.1,-0.7698,0.00026,10.33328]
[1778687355026,33.87,79135.3,145.1,-0.7701,0.00026,10.32558]
[1778687357040,33.87,79135.82,145.1,-0.76995,0.00026,10.32936]
[1778687358559,33.87,79134.41,145.1,-0.77032,0.00026,10.31997]
[1778687359549,33.87,79134.41,145.1,-0.77032,0.00026,10.31997]
[1778687359645,33.87,79132.19,145.1,-0.7709,0.00026,10.30497]
[1778687360834,33.87,79132.19,145.1,-0.7709,0.00026,10.30497]
[1778687360712,33.87,79128.46,145.1,-0.77188,0.00026,10.27975]
[1778687361110,33.87,79128.46,145.1,-0.77188,0.00026,10.27975]
[1778687362035,33.87,79128.46,145.1,-0.77188,0.00026,10.27975]
[1778687361417,33.87,79115.52,145.1,-0.77526,0.00026,10.19177]
[1778687362228,33.87,79115.52,145.1,-0.77526,0.00026,10.19177]
[1778687362322,33.88,79095.52,145.1,-0.78043,0.00026,10.05483]
[1778687363292,33.88,79095.52,145.1,-0.78043,0.00026,10.05483]
[1778687363680,33.88,79095.52,145.1,-0.78043,0.00026,10.05483]
[1778687363775,33.88,79096.89,145.1,-0.78007,0.00026,10.06437]
[1778687364633,33.88,79121.15,145.1,-0.77379,0.00026,10.23031]
[1778687366056,33.88,79121.15,145.1,-0.77379,0.00026,10.23031]
[1778687365545,33.88,79153.03,145.1,-0.76537,0.00027,10.44564]
[1778687366828,33.88,79153.03,145.1,-0.76537,0.00027,10.44564]
[1778687366344,33.88,79169.39,145.1,-0.76099,0.00027,10.5546]
[1778687367833,33.88,79169.39,145.1,-0.76099,0.00027,10.5546]
[1778687367158,33.88,79180.97,145.1,-0.75786,0.00027,10.63111]
[1778687368166,33.88,79174.2,145.1,-0.75969,0.00027,10.58651]
[1778687369173,33.88,79168.09,145.1,-0.76134,0.00027,10.54607]
[1778687370694,33.88,79168.09,145.1,-0.76134,0.00027,10.54607]
[1778687371008,33.88,79167.49,145.1,-0.76149,0.00027,10.54222]
[1778687372644,33.88,79167.91,145.1,-0.76149,0.00027,10.53684]
[1778687372661,33.88,79169.07,145.1,-0.76118,0.00027,10.5446]
[1778687373443,33.88,79169.07,145.1,-0.76118,0.00027,10.5446]
[1778687373600,33.88,79169.07,145.1,-0.76118,0.00027,10.5446]
[1778687373649,33.88,79172.56,145.1,-0.76024,0.00027,10.56775]
[1778687374104,33.88,79172.56,145.1,-0.76024,0.00027,10.56775]
[1778687374637,33.88,79178.24,145.1,-0.7587,0.00027,10.60539]
[1778687374958,33.88,79178.24,145.1,-0.7587,0.00027,10.60539]
[1778687375215,33.88,79177.22,145.1,-0.75897,0.00027,10.59866]
[1778687376222,33.88,79172.73,145.1,-0.76019,0.00027,10.56899]
[1778687377229,33.88,79170.16,145.1,-0.76088,0.00027,10.55201]
[1778687378236,33.88,79169.4,145.1,-0.76108,0.00027,10.54702]
[1778687379634,33.88,79169.4,145.1,-0.76108,0.00027,10.54702]
[1778687379684,33.88,79166.26,145.1,-0.76192,0.00027,10.52633]
[1778687380250,33.88,79164.12,145.1,-0.76249,0.00027,10.51211]
[1778687381257,33.88,79163.02,145.1,-0.76278,0.00027,10.50489]
[1778687382495,33.88,79159.24,145.1,-0.76379,0.00027,10.47992]
[1778687383272,33.88,79150.67,145.1,-0.76607,0.00027,10.42264]
[1778687385288,33.89,79152.16,145.1,-0.76566,0.00027,10.4329]
[1778687386297,33.89,79150.53,145.1,-0.76609,0.00027,10.42217]
[1778687387303,33.89,79149.5,145.1,-0.76636,0.00027,10.41543]
[1778687391331,33.89,79152.03,145.1,-0.76566,0.00027,10.43309]
[1778687392338,33.89,79149.52,145.1,-0.76632,0.00027,10.41647]
[1778687394352,33.89,79148.9,145.1,-0.76648,0.00027,10.41242]
[1778687397373,33.9,79149.62,145.1,-0.76627,0.00027,10.41758]
[1778687399387,33.9,79149.08,145.1,-0.76641,0.00027,10.41417]
[1778687400394,33.9,79145.98,145.1,-0.76723,0.00027,10.39336]
[1778687401100,33.9,79145.98,145.1,-0.76723,0.00027,10.39336]
[1778687401429,33.9,79145.98,145.1,-0.76723,0.00027,10.39336]
[1778687401698,33.9,79145.98,145.1,-0.76723,0.00027,10.39336]
[1778687401774,33.9,79132.38,145.1,-0.77083,0.00026,10.30156]
[1778687402178,33.9,79132.38,145.1,-0.77083,0.00026,10.30156]
[1778687402408,33.9,79115.15,145.1,-0.77534,0.00026,10.18459]
[1778687403584,33.9,79115.15,145.1,-0.77534,0.00026,10.18459]
[1778687403685,33.89,79113.0,145.1,-0.7759,0.00026,10.16972]
[1778687404229,33.89,79113.0,145.1,-0.7759,0.00026,10.16972]
[1778687404298,33.89,79113.0,145.1,-0.7759,0.00026,10.16972]
[1778687404389,33.89,79113.0,145.1,-0.7759,0.00026,10.16972]
[1778687404490,33.9,79108.16,145.1,-0.77715,0.00026,10.13676]
[1778687405429,33.9,79106.21,145.1,-0.77766,0.00026,10.12342]
[1778687406436,33.9,79109.12,145.1,-0.7769,0.00026,10.14347]
[1778687407508,33.9,79109.12,145.1,-0.7769,0.00026,10.14347]
[1778687407543,33.9,79111.85,145.1,-0.77619,0.00026,10.16228]
[1778687408452,33.9,79114.98,145.1,-0.77537,0.00026,10.18364]
[1778687409457,33.9,79115.67,145.1,-0.77519,0.00026,10.18833]
[1778687410466,33.9,79114.94,145.1,-0.77539,0.00026,10.18331]
[1778687411474,33.9,79111.99,145.1,-0.77615,0.00026,10.16314]
[1778687412481,33.9,79104.78,145.1,-0.77802,0.00026,10.11385]
[1778687413144,33.9,79104.78,145.1,-0.77802,0.00026,10.11385]
[1778687413636,33.9,79096.66,145.1,-0.78011,0.00026,10.05818]
[1778687414663,33.9,79089.47,145.1,-0.78195,0.00026,10.00878]
[1778687415503,33.9,79091.9,145.1,-0.78133,0.00026,10.02561]
[1778687416509,33.9,79093.06,145.1,-0.78103,0.00026,10.0336]
[1778687417516,33.9,79097.46,145.1,-0.77989,0.00026,10.06414]
[1778687419674,33.9,79102.34,145.1,-0.77862,0.00026,10.09782]
[1778687420537,33.9,79105.82,145.1,-0.77772,0.00026,10.12172]
[1778687421545,33.9,79106.46,145.1,-0.77756,0.00026,10.12612]
[1778687422551,33.9,79107.66,145.1,-0.77725,0.00026,10.13436]
[1778687423558,33.9,79106.63,145.1,-0.77751,0.00026,10.12732]
[1778687424677,33.9,79103.32,145.1,-0.77837,0.00026,10.10468]
[1778687425572,33.9,79101.31,145.1,-0.77888,0.00026,10.09095]
[1778687426579,33.9,79099.95,145.1,-0.77923,0.00026,10.08168]
[1778687427586,33.9,79099.0,145.1,-0.77947,0.00026,10.07524]
[1778687428593,33.9,79098.67,145.1,-0.77955,0.00026,10.07306]
[1778687429600,33.9,79097.59,145.1,-0.77983,0.00026,10.06573]
[1778687430607,33.9,79097.91,145.1,-0.77974,0.00026,10.06802]
[1778687432621,33.9,79097.44,145.1,-0.77998,0.00026,10.05664]
[1778687433628,33.91,79097.87,145.1,-0.77986,0.00026,10.0597]
[1778687435642,33.91,79098.72,145.1,-0.77963,0.00026,10.06587]
[1778687436599,33.91,79098.72,145.1,-0.77963,0.00026,10.06587]
[1778687436649,33.91,79100.67,145.1,-0.77912,0.00026,10.07948]
[1778687438663,33.91,79099.94,145.1,-0.77929,0.00026,10.07489]
[1778687439670,33.91,79105.05,145.1,-0.77796,0.00026,10.11012]
[1778687440278,33.91,79105.05,145.1,-0.77796,0.00026,10.11012]
[1778687440623,33.91,79105.05,145.1,-0.77796,0.00026,10.11012]
[1778687440677,33.91,79109.62,145.1,-0.77678,0.00026,10.14154]
[1778687441684,33.91,79112.46,145.1,-0.77603,0.00026,10.16106]
[1778687442691,33.91,79108.92,145.1,-0.77695,0.00026,10.137]
[1778687443698,33.91,79108.32,145.1,-0.7771,0.00026,10.13304]
[1778687444705,33.92,79107.69,145.1,-0.77726,0.00026,10.12888]
[1778687446719,33.92,79106.94,145.1,-0.77744,0.00026,10.12391]
[1778687447596,33.92,79106.94,145.1,-0.77744,0.00026,10.12391]
[1778687447883,33.92,79106.94,145.1,-0.77744,0.00026,10.12391]
[1778687447726,33.92,79108.51,145.1,-0.77704,0.00026,10.13466]
[1778687448733,33.92,79113.96,145.1,-0.77562,0.00026,10.17199]
[1778687449740,33.92,79116.32,145.1,-0.775,0.00026,10.18817]
[1778687452761,33.92,79118.11,145.1,-0.77452,0.00026,10.20057]
[1778687453768,33.92,79117.1,145.1,-0.77478,0.00026,10.19385]
[1778687454775,33.92,79116.16,145.1,-0.77503,0.00026,10.18747]
[1778687455782,33.92,79115.3,145.1,-0.77525,0.00026,10.18164]
[1778687457796,33.92,79116.32,145.1,-0.77497,0.00026,10.1888]
[1778687460671,33.92,79116.45,145.1,-0.77493,0.00026,10.19005]
[1778687460817,33.92,79112.39,145.1,-0.77597,0.00026,10.16261]
[1778687461825,33.92,79101.19,145.1,-0.77887,0.00026,10.08602]
[1778687462835,33.93,79103.01,145.1,-0.7784,0.00026,10.09855]
[1778687463841,33.93,79106.34,145.1,-0.77754,0.00026,10.12139]
[1778687464848,33.93,79107.24,145.1,-0.7773,0.00026,10.12756]
[1778687465859,33.93,79110.34,145.1,-0.7765,0.00026,10.14875]
[1778687466644,33.93,79110.34,145.1,-0.7765,0.00026,10.14875]
[1778687466866,33.93,79112.29,145.1,-0.77599,0.00026,10.16204]
[1778687467880,33.93,79114.0,145.1,-0.77555,0.00026,10.17368]
[1778687469893,33.93,79111.2,145.1,-0.77628,0.00026,10.15451]
[1778687470900,33.93,79108.47,145.1,-0.77699,0.00026,10.13586]
[1778687471907,33.93,79102.38,145.1,-0.77856,0.00026,10.0942]
[1778687472689,33.93,79102.38,145.1,-0.77856,0.00026,10.0942]
[1778687472922,33.93,79098.16,145.1,-0.77965,0.00026,10.06533]
[1778687473921,33.93,79096.91,145.1,-0.77997,0.00026,10.05683]
[1778687475935,33.93,79096.11,145.1,-0.78016,0.00026,10.05154]
[1778687476942,33.93,79097.04,145.1,-0.77992,0.00026,10.05803]
[1778687477953,33.93,79095.75,145.1,-0.78025,0.00026,10.04927]
[1778687478956,33.93,79097.11,145.1,-0.7799,0.00026,10.05871]
[1778687479978,33.93,79096.33,145.1,-0.78009,0.00026,10.05345]
[1778687480984,33.93,79095.35,145.1,-0.78034,0.00026,10.04674]
[1778687481991,33.93,79096.52,145.1,-0.78004,0.00026,10.05489]
[1778687484689,33.93,79096.46,145.1,-0.78005,0.00026,10.05457]
[1778687484774,33.93,79093.99,145.1,-0.78068,0.00026,10.03782]
[1778687485014,33.93,79098.56,145.1,-0.7795,0.00026,10.0692]
[1778687486021,33.93,79102.79,145.1,-0.7784,0.00026,10.09841]
[1778687487028,33.93,79100.98,145.1,-0.77887,0.00026,10.08606]
[1778687488035,33.93,79100.28,145.1,-0.77905,0.00026,10.08132]
[1778687489042,33.93,79098.67,145.1,-0.77946,0.00026,10.07035]
[1778687490697,33.93,79098.67,145.1,-0.77946,0.00026,10.07035]
[1778687496092,33.94,79098.7,145.1,-0.77955,0.00026,10.06281]
[1778687497099,33.94,79097.52,145.1,-0.77985,0.00026,10.0548]
[1778687498106,33.94,79096.76,145.1,-0.78004,0.00026,10.04968]
[1778687499512,33.94,79096.15,145.1,-0.78019,0.00026,10.04559]
[1778687500123,33.94,79093.33,145.1,-0.78092,0.00026,10.02618]
[1778687501129,33.94,79094.27,145.1,-0.78068,0.00026,10.03262]
[1778687502703,33.94,79094.27,145.1,-0.78068,0.00026,10.03262]
[1778687502795,33.94,79093.89,145.1,-0.78078,0.00026,10.02996]
[1778687503226,33.94,79094.79,145.1,-0.78055,0.00026,10.03615]
[1778687504150,33.94,79097.22,145.1,-0.77992,0.00026,10.05281]
[1778687505157,33.94,79099.52,145.1,-0.77933,0.00026,10.06854]
[1778687506164,33.94,79101.13,145.1,-0.77892,0.00026,10.07954]
[1778687507171,33.94,79097.91,145.1,-0.77975,0.00026,10.05741]
[1778687508755,33.94,79097.91,145.1,-0.77975,0.00026,10.05741]
[1778687508824,33.94,79095.29,145.1,-0.78042,0.00026,10.0394]
[1778687510194,33.94,79096.45,145.1,-0.78013,0.00026,10.04736]
[1778687511201,33.94,79097.15,145.1,-0.77995,0.00026,10.05216]
[1778687512208,33.94,79096.56,145.1,-0.7801,0.00026,10.04809]
[1778687514703,33.94,79096.6,145.1,-0.78009,0.00026,10.04835]
[1778687514804,33.94,79095.42,145.1,-0.78039,0.00026,10.04023]
[1778687515171,33.94,79095.42,145.1,-0.78039,0.00026,10.04023]
[1778687515229,33.94,79094.57,145.1,-0.78061,0.00026,10.03439]
[1778687516717,33.94,79092.49,145.1,-0.78115,0.00026,10.02008]
[1778687517243,33.94,79088.22,145.1,-0.78224,0.00026,9.99069]
[1778687520909,33.94,79088.4,145.1,-0.78219,0.00026,9.992]
[1778687520947,33.94,79088.37,145.1,-0.78219,0.00026,9.992]
[1778687522278,33.94,79087.3,145.1,-0.78246,0.00026,9.98479]
[1778687523285,33.94,79088.36,145.1,-0.78218,0.00026,9.99227]
[1778687524292,33.94,79093.66,145.1,-0.78082,0.00026,10.0289]
[1778687525299,33.94,79096.46,145.1,-0.78009,0.00026,10.04826]
[1778687527313,33.94,79095.2,145.1,-0.78041,0.00026,10.0398]
[1778687528320,33.94,79094.3,145.1,-0.78064,0.00026,10.03373]
[1778687529328,33.94,79095.15,145.1,-0.78041,0.00026,10.03968]
[1778687531341,33.95,79092.43,145.1,-0.7811,0.00026,10.02121]
[1778687532590,33.95,79088.65,145.1,-0.78207,0.00026,9.99533]
[1778687533355,33.95,79086.18,145.1,-0.78269,0.00026,9.97848]
[1778687534362,33.95,79083.18,145.1,-0.78345,0.00025,9.95797]
[1778687539012,33.95,79083.96,145.1,-0.78321,0.00025,9.96437]
[1778687539398,33.95,79087.73,145.1,-0.78225,0.00026,9.99035]
[1778687540405,33.95,79091.27,145.1,-0.78134,0.00026,10.01487]
[1778687541412,33.96,79093.24,145.1,-0.78083,0.00026,10.02855]
[1778687544433,33.96,79092.15,145.1,-0.78109,0.00026,10.02141]
[1778687545440,33.96,79089.17,145.1,-0.78185,0.00026,10.00104]
[1778687550475,33.96,79087.02,145.1,-0.78238,0.00026,9.98683]
[1778687551482,33.96,79088.31,145.1,-0.78217,0.00026,9.98736]
[1778687552489,33.96,79086.39,145.1,-0.78266,0.00026,9.97416]
[1778687553497,33.96,79083.46,145.1,-0.78341,0.00025,9.95398]
[1778687554503,33.96,79082.66,145.1,-0.78361,0.00025,9.94849]
[1778687555516,33.96,79081.78,145.1,-0.78383,0.00025,9.94248]
[1778687557529,33.96,79082.9,145.1,-0.78354,0.00025,9.95034]
[1778687559543,33.96,79084.06,145.1,-0.78324,0.00025,9.95847]
[1778687564578,33.97,79084.16,145.1,-0.78318,0.00025,9.96016]
[1778687567599,33.97,79082.94,145.1,-0.78347,0.00025,9.95233]
[1778687572634,33.98,79081.94,145.1,-0.78367,0.00025,9.94665]
[1778687577856,33.98,79081.87,145.1,-0.78366,0.00025,9.94702]
[1778687577941,33.98,79079.04,145.1,-0.78437,0.00025,9.9277]
[1778687578676,33.99,79077.53,145.1,-0.78475,0.00025,9.91751]
[1778687579683,33.99,79074.65,145.1,-0.78547,0.00025,9.89785]
[1778687581699,33.99,79075.79,145.1,-0.78516,0.00025,9.90628]
[1778687582706,33.99,79076.69,145.1,-0.78492,0.00025,9.91261]
[1778687583713,33.99,79077.37,145.1,-0.78475,0.00025,9.91741]
[1778687584720,33.99,79079.16,145.1,-0.78429,0.00025,9.9299]
[1778687587741,33.99,79075.35,145.1,-0.78524,0.00025,9.90394]
[1778687588748,33.99,79073.99,145.1,-0.78559,0.00025,9.89454]
[1778687589755,33.99,79072.65,145.1,-0.78592,0.00025,9.88529]
[1778687590762,33.99,79073.29,145.1,-0.78576,0.00025,9.88974]
[1778687591769,33.99,79070.67,145.1,-0.78642,0.00025,9.87163]
[1778687594790,34.0,79067.11,145.1,-0.7873,0.00025,9.84748]
[1778687595797,34.0,79060.25,145.1,-0.78902,0.00025,9.80005]
[1778687596667,34.0,79060.25,145.2,-0.78902,0.00025,9.80005]
[1778687596683,34.0,79060.25,145.2,-0.78902,0.00025,9.80005]
[1778687596695,34.0,79060.25,145.2,-0.78902,0.00025,9.80005]
[1778687596748,34.0,79060.25,145.2,-0.78902,0.00025,9.80005]
[1778687596950,34.0,79056.22,145.2,-0.79002,0.00025,9.77211]
[1778687597196,34.0,79056.22,145.2,-0.79002,0.00025,9.77211]
[1778687598008,34.0,79056.73,145.2,-0.78989,0.00025,9.77579]
[1778687598918,34.0,79056.73,145.2,-0.78989,0.00025,9.77579]
[1778687598926,34.0,79061.42,145.2,-0.78871,0.00025,9.80852]
[1778687599780,34.0,79061.42,145.2,-0.78871,0.00025,9.80852]
[1778687599825,34.0,79062.52,145.2,-0.78843,0.00025,9.81624]
[1778687600789,34.0,79062.52,145.2,-0.78843,0.00025,9.81624]
[1778687600835,34.0,79060.94,145.2,-0.78883,0.00025,9.80534]
[1778687601842,34.0,79055.23,145.2,-0.79025,0.00025,9.76572]
[1778687602170,34.0,79055.23,145.2,-0.79025,0.00025,9.76572]
[1778687602849,34.0,79053.37,145.2,-0.79071,0.00025,9.7529]
[1778687603225,34.0,79053.37,145.2,-0.79071,0.00025,9.7529]
[1778687603724,34.0,79053.37,145.2,-0.79071,0.00025,9.7529]
[1778687603727,34.0,79053.37,145.2,-0.79071,0.00025,9.7529]
[1778687603856,34.0,79050.36,145.2,-0.79146,0.00025,9.73208]
[1778687604393,34.0,79050.36,145.2,-0.79146,0.00025,9.73208]
[1778687604945,34.0,79050.36,145.2,-0.79146,0.00025,9.73208]
[1778687605093,34.0,79050.36,145.2,-0.79146,0.00025,9.73208]
[1778687604966,34.0,79049.53,145.2,-0.79166,0.00025,9.72647]
[1778687606085,34.0,79049.53,145.2,-0.79166,0.00025,9.72647]
[1778687608891,34.01,79055.85,145.2,-0.79005,0.00025,9.77123]
[1778687609898,34.01,79059.84,145.2,-0.78905,0.00025,9.79911]
[1778687610924,34.01,79059.84,145.2,-0.78905,0.00025,9.79911]
[1778687611023,34.01,79060.16,145.2,-0.78909,0.00025,9.79303]
[1778687612564,34.01,79060.4,145.2,-0.78903,0.00025,9.79479]
[1778687612919,34.01,79056.61,145.2,-0.78997,0.00025,9.76854]
[1778687613540,34.01,79056.61,145.2,-0.78997,0.00025,9.76854]
[1778687613926,34.01,79052.98,145.2,-0.79087,0.00025,9.7434]
[1778687614933,34.01,79050.6,145.2,-0.79146,0.00025,9.72698]
[1778687616715,34.01,79050.46,145.2,-0.79149,0.00025,9.72619]
[1778687616998,34.01,79050.46,145.2,-0.79149,0.00025,9.72619]
[1778687617075,34.01,79050.94,145.2,-0.79136,0.00025,9.72971]
[1778687617671,34.01,79050.94,145.2,-0.79136,0.00025,9.72971]
[1778687621983,34.02,79051.64,145.2,-0.79116,0.00025,9.73549]
[1778687622966,34.02,79051.64,145.2,-0.79116,0.00025,9.73549]
[1778687622989,34.02,79051.08,145.2,-0.79129,0.00025,9.73175]
[1778687623360,34.02,79051.08,145.2,-0.79129,0.00025,9.73175]
[1778687624426,34.02,79050.5,145.2,-0.79143,0.00025,9.72789]
[1778687625008,34.02,79051.65,145.2,-0.79113,0.00025,9.73608]
[1778687626010,34.02,79053.62,145.2,-0.79064,0.00025,9.74997]
[1778687628024,34.02,79055.1,145.2,-0.79026,0.00025,9.76057]
[1778687629031,34.02,79052.61,145.2,-0.79087,0.00025,9.74338]
[1778687630038,34.02,79052.15,145.2,-0.79098,0.00025,9.74033]
[1778687631045,34.02,79051.33,145.2,-0.79118,0.00025,9.73479]
[1778687632052,34.03,79051.58,145.2,-0.79111,0.00025,9.7367]
[1778687633059,34.03,79052.27,145.2,-0.79093,0.00025,9.74167]
[1778687634066,34.03,79052.11,145.2,-0.79097,0.00025,9.74072]
[1778687635073,34.03,79053.44,145.2,-0.79063,0.00025,9.75014]
[1778687636080,34.03,79056.24,145.2,-0.78992,0.00025,9.76977]
[1778687637087,34.03,79057.17,145.2,-0.78969,0.00025,9.77636]
[1778687639101,34.03,79056.79,145.2,-0.78977,0.00025,9.77395]
[1778687640184,34.03,79056.81,145.2,-0.78976,0.00025,9.77422]
[1778687640221,34.03,79056.81,145.2,-0.78976,0.00025,9.77422]
[1778687641206,34.03,79056.81,145.2,-0.78976,0.00025,9.77422]
[1778687641229,34.03,79056.81,145.2,-0.78976,0.00025,9.77422]
[1778687642122,34.03,79058.1,145.2,-0.78943,0.00025,9.78342]
[1778687643129,34.03,79059.47,145.2,-0.78909,0.00025,9.79305]
[1778687645143,34.03,79058.43,145.2,-0.78934,0.00025,9.78603]
[1778687648776,34.04,79058.52,145.2,-0.78931,0.00025,9.78687]
[1778687648988,34.04,79058.52,145.2,-0.78931,0.00025,9.78687]
[1778687649024,34.04,79063.04,145.2,-0.78816,0.00025,9.81856]
[1778687649904,34.04,79063.04,145.2,-0.78816,0.00025,9.81856]
[1778687649989,34.04,79067.35,145.2,-0.78708,0.00025,9.84845]
[1778687650178,34.04,79072.3,145.2,-0.78583,0.00025,9.88268]
[1778687651185,34.04,79073.41,145.2,-0.78554,0.00025,9.89049]
[1778687653104,34.04,79073.41,145.2,-0.78554,0.00025,9.89049]
[1778687652192,34.04,79071.91,145.2,-0.78592,0.00025,9.88025]
[1778687653207,34.04,79071.91,145.2,-0.78592,0.00025,9.88025]
[1778687654033,34.04,79071.91,145.2,-0.78592,0.00025,9.88025]
[1778687654124,34.04,79071.91,145.2,-0.78592,0.00025,9.88025]
[1778687654143,34.04,79071.91,145.2,-0.78592,0.00025,9.88025]
[1778687654069,34.04,79069.68,145.2,-0.78647,0.00025,9.86513]
[1778687654615,34.04,79069.68,145.2,-0.78647,0.00025,9.86513]
[1778687654694,34.04,79060.23,145.2,-0.78885,0.00025,9.79967]
[1778687655310,34.04,79060.23,145.2,-0.78885,0.00025,9.79967]
[1778687655739,34.04,79048.44,145.2,-0.79178,0.00025,9.71796]
[1778687656690,34.04,79048.44,145.2,-0.79178,0.00025,9.71796]
[1778687658051,34.04,79048.69,145.2,-0.79171,0.00025,9.71988]
[1778687659244,34.05,79047.91,145.2,-0.79189,0.00025,9.71481]
[1778687660251,34.05,79049.61,145.2,-0.79146,0.00025,9.72684]
[1778687661258,34.05,79051.54,145.2,-0.79097,0.00025,9.74045]
[1778687663272,34.05,79052.42,145.2,-0.79074,0.00025,9.74689]
[1778687664279,34.05,79057.45,145.2,-0.78948,0.00025,9.782]
[1778687665454,34.05,79057.45,145.2,-0.78948,0.00025,9.782]
[1778687665548,34.05,79059.07,145.2,-0.78907,0.00025,9.7935]
[1778687666293,34.05,79062.01,145.2,-0.78832,0.00025,9.81413]
[1778687667300,34.05,79064.33,145.2,-0.78773,0.00025,9.83041]
[1778687668307,34.05,79065.71,145.2,-0.78738,0.00025,9.84016]
[1778687671328,34.06,79067.07,145.2,-0.78714,0.00025,9.84157]
[1778687672617,34.06,79067.07,145.2,-0.78714,0.00025,9.84157]
[1778687674087,34.06,79068.14,145.2,-0.78686,0.00025,9.84925]
[1778687674526,34.06,79070.75,145.2,-0.78621,0.00025,9.86729]
[1778687675357,34.06,79072.67,145.2,-0.78571,0.00025,9.88071]
[1778687676336,34.06,79072.67,145.2,-0.78571,0.00025,9.88071]
[1778687676396,34.06,79077.18,145.2,-0.78457,0.00025,9.91183]
[1778687680392,34.06,79076.49,145.2,-0.78473,0.00025,9.90753]
[1778687684420,34.06,79080.18,145.2,-0.78378,0.00025,9.93341]
[1778687685427,34.06,79078.54,145.2,-0.78419,0.00025,9.92221]
[1778687686434,34.06,79077.19,145.2,-0.78453,0.00025,9.91301]
[1778687691469,34.07,79077.51,145.2,-0.78443,0.00025,9.91578]
[1778687693483,34.07,79076.76,145.2,-0.78461,0.00025,9.91083]
[1778687695497,34.07,79075.87,145.2,-0.78482,0.00025,9.90494]
[1778687696504,34.07,79073.94,145.2,-0.78531,0.00025,9.89176]
[1778687697511,34.07,79071.13,145.2,-0.78601,0.00025,9.87251]
[1778687699525,34.07,79072.86,145.2,-0.78556,0.00025,9.8849]
[1778687700532,34.08,79073.75,145.2,-0.78532,0.00025,9.89131]
[1778687702546,34.08,79072.97,145.2,-0.7855,0.00025,9.88646]
[1778687706574,34.08,79070.98,145.2,-0.78596,0.00025,9.8738]
[1778687707581,34.09,79067.38,145.2,-0.78686,0.00025,9.84923]
[1778687708588,34.09,79064.66,145.2,-0.78754,0.00025,9.83061]
[1778687710187,34.09,79064.66,145.2,-0.78754,0.00025,9.83061]
[1778687709595,34.09,79063.64,145.2,-0.78779,0.00025,9.82376]
[1778687710522,34.09,79063.64,145.2,-0.78779,0.00025,9.82376]
[1778687710602,34.09,79061.95,145.2,-0.7882,0.00025,9.81228]
[1778687711609,34.09,79056.59,145.2,-0.78954,0.00025,9.77526]
[1778687712616,34.09,79054.53,145.2,-0.79005,0.00025,9.7611]
[1778687713623,34.09,79054.15,145.2,-0.79014,0.00025,9.75863]
[1778687714630,34.09,79054.48,145.2,-0.79005,0.00025,9.76111]
[1778687715647,34.09,79055.21,145.2,-0.78986,0.00025,9.76637]
[1778687716654,34.09,79054.45,145.2,-0.79004,0.00025,9.76129]
[1778687717661,34.09,79054.07,145.2,-0.79013,0.00025,9.75876]
[1778687718669,34.1,79053.49,145.2,-0.79027,0.00025,9.75486]
[1778687719675,34.1,79051.97,145.2,-0.79065,0.00025,9.74443]
[1778687720682,34.1,79052.13,145.2,-0.7906,0.00025,9.74567]
[1778687721689,34.1,79051.15,145.2,-0.79084,0.00025,9.739]
[1778687722696,34.1,79052.45,145.2,-0.79051,0.00025,9.74817]
[1778687723856,34.1,79052.45,145.2,-0.79051,0.00025,9.74817]
[1778687723871,34.1,79051.55,145.2,-0.79073,0.00025,9.74207]
[1778687724833,34.1,79051.55,145.2,-0.79073,0.00025,9.74207]
[1778687724868,34.1,79059.83,145.2,-0.78865,0.00025,9.79983]
[1778687725717,34.1,79061.68,145.2,-0.78819,0.00025,9.81264]
[1778687726724,34.1,79062.1,145.2,-0.78808,0.00025,9.81567]
[1778687727731,34.1,79059.81,145.2,-0.78865,0.00025,9.79993]
[1778687728738,34.1,79058.78,145.2,-0.7889,0.00025,9.79291]
[1778687729746,34.1,79059.25,145.2,-0.78878,0.00025,9.79629]
[1778687730753,34.1,79056.78,145.2,-0.78939,0.00025,9.77931]
[1778687731760,34.1,79054.99,145.2,-0.78996,0.00025,9.75863]
[1778687736796,34.11,79055.51,145.2,-0.78978,0.00025,9.76357]
[1778687737803,34.11,79053.27,145.2,-0.79034,0.00025,9.74803]
[1778687738810,34.11,79052.21,145.2,-0.79059,0.00025,9.74097]
[1778687739821,34.12,79052.81,145.2,-0.79043,0.00025,9.74544]
[1778687740828,34.12,79052.08,145.2,-0.79059,0.00025,9.74101]
[1778687741835,34.12,79050.07,145.2,-0.79108,0.00025,9.7273]
[1778687742842,34.12,79048.62,145.2,-0.79143,0.00025,9.71749]
[1778687744856,34.12,79046.87,145.2,-0.79184,0.00025,9.70596]
[1778687745863,34.13,79044.39,145.2,-0.79244,0.00025,9.68907]
[1778687746870,34.13,79045.98,145.2,-0.79204,0.00025,9.70051]
[1778687751905,34.13,79046.34,145.2,-0.7919,0.00025,9.70428]
[1778687756940,34.14,79046.9,145.2,-0.79171,0.00025,9.70949]
[1778687758954,34.14,79043.97,145.2,-0.79242,0.00025,9.68959]
[1778687760968,34.15,79042.42,145.2,-0.79279,0.00025,9.67932]
[1778687766003,34.15,79042.6,145.2,-0.7927,0.00025,9.6817]
[1778687769024,34.16,79040.42,145.2,-0.79321,0.00025,9.66732]
[1778687774059,34.16,79038.86,145.2,-0.79356,0.00025,9.65754]
[1778687775066,34.16,79037.16,145.2,-0.79397,0.00025,9.64593]
[1778687776073,34.16,79033.05,145.2,-0.79497,0.00025,9.61753]
[1778687777042,34.16,79033.05,145.2,-0.79497,0.00025,9.61753]
[1778687782115,34.17,79031.1,145.2,-0.79539,0.00025,9.6056]
[1778687787150,34.18,79030.8,145.2,-0.79542,0.00025,9.60493]
[1778687789164,34.18,79033.42,145.2,-0.79475,0.00025,9.62375]
[1778687794199,34.19,79031.47,145.2,-0.79531,0.00025,9.60307]
[1778687796213,34.19,79029.7,145.2,-0.79572,0.00025,9.59129]
[1778687797220,34.21,79028.12,145.2,-0.796,0.00024,9.58315]
[1778687798227,34.22,79022.99,145.2,-0.79715,0.00024,9.55033]
[1778687798474,34.22,79022.99,145.2,-0.79715,0.00024,9.55033]
[1778687798833,34.22,79022.99,145.2,-0.79715,0.00024,9.55033]
[1778687799234,34.22,79015.82,145.2,-0.79889,0.00024,9.50041]
[1778687800241,34.23,79018.15,145.2,-0.79831,0.00024,9.517]
[1778687801248,34.23,79024.47,145.2,-0.79676,0.00024,9.56152]
[1778687802255,34.23,79026.97,145.2,-0.79614,0.00024,9.57928]
[1778687807290,34.26,79026.21,145.2,-0.79608,0.00024,9.58081]
[1778687811318,34.27,79027.53,145.2,-0.79572,0.00024,9.59116]
[1778687813332,34.27,79025.63,145.2,-0.79616,0.00024,9.5785]
[1778687814339,34.27,79024.01,145.2,-0.79654,0.00024,9.56752]
[1778687817360,34.29,79021.49,145.2,-0.79703,0.00024,9.55371]
[1778687818367,34.31,79017.17,145.2,-0.79796,0.00024,9.52686]
[1778687819374,34.33,79014.66,145.2,-0.79844,0.00024,9.51292]
[1778687820671,34.33,79014.66,145.2,-0.79844,0.00024,9.51292]
[1778687821316,34.36,79011.2,145.2,-0.79906,0.00024,9.49491]
[1778687821422,34.36,79011.2,145.2,-0.79906,0.00024,9.49491]
[1778687821766,34.36,79011.2,145.2,-0.79906,0.00024,9.49491]
[1778687821986,34.36,79011.2,145.2,-0.79906,0.00024,9.49491]
[1778687822202,34.36,79000.35,145.2,-0.80168,0.00024,9.41917]
[1778687822675,34.36,79000.35,145.2,-0.80168,0.00024,9.41917]
[1778687822974,34.36,79000.35,145.2,-0.80168,0.00024,9.41917]
[1778687823069,34.4,78989.0,145.2,-0.80411,0.00024,9.34778]
[1778687823404,34.4,78978.84,145.2,-0.80651,0.00024,9.27656]
[1778687825178,34.4,78978.84,145.2,-0.80651,0.00024,9.27656]
[1778687825273,34.4,78978.84,145.2,-0.80651,0.00024,9.27656]
[1778687825279,34.4,78968.78,145.2,-0.80885,0.00023,9.20671]
[1778687827104,34.41,78971.29,145.2,-0.80823,0.00023,9.22542]
[1778687827738,34.41,78971.29,145.2,-0.80823,0.00023,9.22542]
[1778687828193,34.41,78971.29,145.2,-0.80823,0.00023,9.22542]
[1778687828692,34.41,78971.1,145.2,-0.80825,0.00023,9.22469]
[1778687829309,34.41,78971.1,145.2,-0.80825,0.00023,9.22469]
[1778687828944,34.41,78969.1,145.2,-0.8087,0.00023,9.21109]
[1778687829448,34.41,78965.5,145.2,-0.80954,0.00023,9.18577]
[1778687830875,34.41,78965.5,145.2,-0.80954,0.00023,9.18577]
[1778687831176,34.42,78957.72,145.2,-0.81133,0.00023,9.13191]
[1778687831346,34.42,78957.72,145.2,-0.81133,0.00023,9.13191]
[1778687832056,34.42,78957.72,145.2,-0.81133,0.00023,9.13191]
[1778687833281,34.42,78967.66,145.2,-0.80897,0.00023,9.20291]
[1778687833695,34.42,78976.71,145.2,-0.80685,0.00024,9.26647]
[1778687834483,34.43,78982.6,145.2,-0.80544,0.00024,9.30838]
[1778687836497,34.43,78980.21,145.2,-0.80596,0.00024,9.29277]
[1778687837504,34.43,78977.35,145.2,-0.80662,0.00024,9.27331]
[1778687838406,34.43,78977.35,145.2,-0.80662,0.00024,9.27331]
[1778687838610,34.44,78967.58,145.2,-0.8089,0.00023,9.20518]
[1778687839518,34.44,78962.67,145.2,-0.81003,0.00023,9.17113]
[1778687841320,34.44,78960.33,145.2,-0.81054,0.00023,9.15572]
[1778687842540,34.45,78955.59,145.2,-0.81162,0.00023,9.12291]
[1778687844452,34.45,78954.4,145.2,-0.81186,0.00023,9.1157]
[1778687844554,34.45,78944.19,145.2,-0.81421,0.00023,9.04373]
[1778687846333,34.5,78935.41,145.2,-0.81587,0.00023,8.99256]
[1778687846568,34.5,78931.01,145.2,-0.81687,0.00023,8.96151]
[1778687850489,34.59,78931.26,145.2,-0.81621,0.00023,8.98158]
[1778687850596,34.62,78932.98,145.2,-0.81558,0.00023,9.00114]
[1778687851603,34.66,78936.99,145.2,-0.81455,0.00023,9.0279]
[1778687854624,34.75,78934.31,145.2,-0.81452,0.00023,9.02871]
[1778687856427,34.81,78934.61,145.2,-0.81402,0.00023,9.04365]
[1778687856638,34.81,78934.35,145.2,-0.81408,0.00023,9.04183]
[1778687857645,34.84,78932.29,145.2,-0.81434,0.00023,9.03369]
[1778687859659,34.9,78929.15,145.2,-0.81464,0.00023,9.02433]
[1778687864562,35.01,78930.1,145.2,-0.81362,0.00023,9.05528]
[1778687864656,35.01,78930.1,145.2,-0.81362,0.00023,9.05528]
[1778687864802,35.01,78930.1,145.2,-0.81362,0.00023,9.05528]
[1778687865585,35.04,78924.29,145.2,-0.81475,0.00023,9.02066]
[1778687866035,35.06,78907.92,145.2,-0.81827,0.00022,8.91137]
[1778687866381,35.06,78907.92,145.2,-0.81827,0.00022,8.91137]
[1778687866802,35.06,78907.92,145.2,-0.81827,0.00022,8.91137]
[1778687866929,35.09,78907.76,145.2,-0.81812,0.00022,8.91602]
[1778687868125,35.14,78912.15,145.2,-0.81679,0.00022,8.95725]
[1778687869248,35.17,78907.9,145.2,-0.81756,0.00022,8.93318]
[1778687869804,35.17,78907.9,145.2,-0.81756,0.00022,8.93318]
[1778687870160,35.19,78899.59,145.2,-0.81921,0.00022,8.8817]
[1778687871148,35.2,78898.93,145.2,-0.81934,0.00022,8.8776]
[1778687871750,35.2,78899.62,145.2,-0.81919,0.00022,8.88238]
[1778687872757,35.2,78900.89,145.2,-0.81889,0.00022,8.89165]
[1778687874318,35.25,78906.49,145.2,-0.81728,0.00022,8.94149]
[1778687874401,35.25,78906.49,145.2,-0.81728,0.00022,8.94149]
[1778687875353,35.28,78920.83,145.2,-0.81389,0.00022,9.04599]
[1778687875778,35.28,78930.48,145.2,-0.81171,0.00023,9.11243]
[1778687876785,35.28,78931.75,145.2,-0.81141,0.00023,9.12162]
[1778687878127,35.28,78927.97,145.2,-0.81225,0.00023,9.09605]
[1778687878801,35.28,78917.68,145.2,-0.81456,0.00022,9.02565]
[1778687879807,35.29,78913.25,145.2,-0.81553,0.00022,8.99567]
[1778687881315,35.29,78908.55,145.2,-0.81655,0.00022,8.96415]
[1778687881824,35.29,78905.2,145.2,-0.81729,0.00022,8.94102]
[1778687883074,35.32,78906.13,145.2,-0.81692,0.00022,8.95247]
[1778687884008,35.32,78906.78,145.2,-0.81676,0.00022,8.95745]
[1778687884845,35.32,78901.48,145.2,-0.81792,0.00022,8.92135]
[1778687886052,35.32,78901.48,145.2,-0.81792,0.00022,8.92135]
[1778687886113,35.34,78895.82,145.2,-0.819,0.00022,8.88754]
[1778687886414,35.34,78895.82,145.2,-0.819,0.00022,8.88754]
[1778687886859,35.37,78891.58,145.2,-0.81975,0.00022,8.86395]
[1778687888147,35.37,78891.58,145.2,-0.81975,0.00022,8.86395]
[1778687888212,35.4,78887.27,145.2,-0.82048,0.00022,8.84114]
[1778687888506,35.4,78887.27,145.2,-0.82048,0.00022,8.84114]
[1778687889375,35.4,78879.32,145.2,-0.82221,0.00022,8.78627]
[1778687889779,35.4,78879.32,145.2,-0.82221,0.00022,8.78627]
[1778687889889,35.43,78873.3,145.2,-0.82331,0.00022,8.75138]
[1778687890762,35.43,78873.3,145.2,-0.82331,0.00022,8.75138]
[1778687890896,35.47,78871.06,145.2,-0.82356,0.00022,8.7433]
[1778687891872,35.47,78871.06,145.2,-0.82356,0.00022,8.7433]
[1778687892334,35.47,78871.06,145.2,-0.82356,0.00022,8.7433]
[1778687892403,35.47,78871.06,145.2,-0.82356,0.00022,8.7433]
[1778687891903,35.5,78873.19,145.2,-0.82286,0.00022,8.76539]
[1778687892910,35.54,78878.94,145.2,-0.82139,0.00022,8.81199]
[1778687893500,35.54,78878.94,145.2,-0.82139,0.00022,8.81199]
[1778687895166,35.62,78877.63,145.2,-0.82107,0.00022,8.82161]
[1778687896332,35.65,78871.78,145.2,-0.82213,0.00022,8.78807]
[1778687897115,35.65,78871.78,145.2,-0.82213,0.00022,8.78807]
[1778687897358,35.65,78871.78,145.2,-0.82213,0.00022,8.78807]
[1778687897146,35.65,78849.96,145.2,-0.82681,0.00021,8.63827]
[1778687897872,35.65,78849.96,145.2,-0.82681,0.00021,8.63827]
[1778687898340,35.71,78833.94,145.2,-0.82981,0.00021,8.54091]
[1778687899346,35.74,78825.79,145.2,-0.83133,0.00021,8.49073]
[1778687899961,35.74,78819.79,145.2,-0.83258,0.00021,8.44952]
[1778687900738,35.74,78819.79,145.2,-0.83258,0.00021,8.44952]
[1778687901136,35.74,78819.79,145.2,-0.83258,0.00021,8.44952]
[1778687901326,35.78,78812.78,145.2,-0.83375,0.00021,8.41066]
[1778687901522,35.78,78812.78,145.2,-0.83375,0.00021,8.41066]
[1778687902049,35.78,78812.78,145.2,-0.83375,0.00021,8.41066]
[1778687902145,35.78,78812.78,145.2,-0.83375,0.00021,8.41066]
[1778687902416,35.78,78812.78,145.2,-0.83375,0.00021,8.41066]
[1778687902327,35.8,78801.58,145.2,-0.83594,0.0002,8.33768]
[1778687903167,35.8,78801.58,145.2,-0.83594,0.0002,8.33768]
[1778687903318,35.8,78789.99,145.2,-0.8383,0.0002,8.25814]
[1778687903622,35.8,78789.99,145.2,-0.8383,0.0002,8.25814]
[1778687903888,35.8,78789.99,145.2,-0.8383,0.0002,8.25814]
[1778687904416,35.84,78782.66,145.2,-0.83947,0.0002,8.21859]
[1778687905037,35.84,78782.66,145.2,-0.83947,0.0002,8.21859]
[1778687905204,35.84,78782.66,145.2,-0.83947,0.0002,8.21859]
[1778687905416,35.87,78788.5,145.2,-0.83809,0.0002,8.26497]
[1778687906014,35.87,78795.14,145.2,-0.83674,0.0002,8.31045]
[1778687907160,35.9,78806.84,145.2,-0.83414,0.00021,8.39753]
[1778687908036,35.93,78809.26,145.2,-0.83345,0.00021,8.42028]
[1778687909046,35.95,78815.46,145.2,-0.83201,0.00021,8.46762]
[1778687911162,35.99,78816.07,145.2,-0.83175,0.00021,8.47192]
[1778687911576,35.99,78816.07,145.2,-0.83175,0.00021,8.47192]
[1778687912065,36.01,78822.81,145.2,-0.83022,0.00021,8.52183]
[1778687913070,36.03,78825.4,145.2,-0.82956,0.00021,8.5433]
[1778687914077,36.05,78824.35,145.2,-0.82962,0.00021,8.54132]
[1778687915005,36.05,78824.35,145.2,-0.82962,0.00021,8.54132]
[1778687915084,36.05,78832.26,145.2,-0.82795,0.00021,8.59562]
[1778687916066,36.05,78832.26,145.2,-0.82795,0.00021,8.59562]
[1778687916091,36.06,78834.49,145.2,-0.82747,0.00021,8.61126]
[1778687916764,36.06,78834.49,145.2,-0.82747,0.00021,8.61126]
[1778687917113,36.06,78834.49,145.2,-0.82747,0.00021,8.61126]
[1778687917152,36.06,78827.66,145.2,-0.82889,0.00021,8.56521]
[1778687918241,36.06,78827.66,145.2,-0.82889,0.00021,8.56521]
[1778687918251,36.08,78824.57,145.2,-0.82938,0.00021,8.549]
[1778687918885,36.08,78824.57,145.2,-0.82938,0.00021,8.549]
[1778687919112,36.08,78817.64,145.2,-0.83083,0.00021,8.50187]
[1778687920119,36.09,78815.64,145.2,-0.83115,0.00021,8.49104]
[1778687921126,36.11,78819.29,145.2,-0.83029,0.00021,8.51917]
[1778687922137,36.12,78815.52,145.2,-0.83097,0.00021,8.49697]
[1778687923394,36.15,78794.88,145.2,-0.83501,0.0002,8.36314]
[1778687924152,36.15,78791.93,145.2,-0.83561,0.0002,8.3431]
[1778687925156,36.18,78792.22,145.2,-0.8354,0.0002,8.35021]
[1778687928181,36.24,78789.55,145.2,-0.83547,0.0002,8.34762]
[1778687930194,36.29,78791.14,145.2,-0.83484,0.0002,8.3685]
[1778687931435,36.29,78791.14,145.2,-0.83484,0.0002,8.3685]
[1778687932208,36.35,78789.3,145.2,-0.83478,0.0002,8.37025]
[1778687933215,36.38,78785.05,145.2,-0.8355,0.0002,8.34621]
[1778687933694,36.38,78785.05,145.2,-0.8355,0.0002,8.34621]
[1778687934107,36.38,78785.05,145.2,-0.8355,0.0002,8.34621]
[1778687935290,36.38,78786.09,145.2,-0.83527,0.0002,8.35374]
[1778687935380,36.38,78787.52,145.2,-0.83497,0.0002,8.36388]
[1778687936291,36.38,78787.52,145.2,-0.83497,0.0002,8.36388]
[1778687937244,36.38,78786.16,145.2,-0.83521,0.0002,8.35564]
[1778687937586,36.38,78786.16,145.2,-0.83521,0.0002,8.35564]
[1778687939257,36.39,78790.71,145.2,-0.83426,0.0002,8.38731]
[1778687940264,36.39,78795.08,145.2,-0.83336,0.0002,8.41724]
[1778687942278,36.39,78798.36,145.2,-0.83267,0.0002,8.44015]
[1778687943286,36.41,78808.34,145.2,-0.83051,0.00021,8.51101]
[1778687944293,36.41,78804.53,145.2,-0.83129,0.00021,8.48532]
[1778687945303,36.42,78792.28,145.2,-0.83372,0.0002,8.40533]
[1778687946311,36.43,78790.97,145.2,-0.83396,0.0002,8.39719]
[1778687947317,36.43,78792.74,145.2,-0.83359,0.0002,8.40953]
[1778687948324,36.43,78797.1,145.2,-0.83269,0.0002,8.43932]
[1778687949331,36.43,78801.82,145.2,-0.83171,0.0002,8.47148]
[1778687951345,36.43,78800.19,145.2,-0.83203,0.0002,8.4611]
[1778687952352,36.43,78794.69,145.2,-0.83314,0.0002,8.42435]
[1778687953359,36.44,78790.13,145.2,-0.83406,0.0002,8.39397]
[1778687954366,36.44,78788.25,145.2,-0.83443,0.0002,8.38171]
[1778687955373,36.44,78790.4,145.2,-0.83398,0.0002,8.39662]
[1778687957387,36.44,78797.96,145.2,-0.83241,0.0002,8.44836]
[1778687958394,36.44,78806.07,145.2,-0.83074,0.00021,8.50332]
[1778687959401,36.45,78810.48,145.2,-0.82983,0.00021,8.53327]
[1778687960408,36.45,78808.57,145.2,-0.83021,0.00021,8.52077]
[1778687964436,36.45,78810.37,145.2,-0.8298,0.00021,8.53406]
[1778687965443,36.45,78808.92,145.2,-0.83009,0.00021,8.52451]
[1778687968465,36.46,78812.56,145.2,-0.82931,0.00021,8.55]
[1778687969483,36.46,78816.51,145.2,-0.82848,0.00021,8.57694]
[1778687970096,36.46,78816.51,145.2,-0.82848,0.00021,8.57694]
[1778687970185,36.46,78816.51,145.2,-0.82848,0.00021,8.57694]
[1778687970490,36.46,78822.93,145.2,-0.82714,0.00021,8.62047]
[1778687971427,36.46,78822.93,145.2,-0.82714,0.00021,8.62047]
[1778687971498,36.48,78828.45,145.2,-0.82597,0.00021,8.65376]
[1778687971968,36.48,78828.45,145.2,-0.82597,0.00021,8.65376]
[1778687972505,36.5,78832.24,145.2,-0.82504,0.00021,8.68342]
[1778687973093,36.5,78832.24,145.2,-0.82504,0.00021,8.68342]
[1778687973512,36.52,78839.52,145.2,-0.82339,0.00021,8.73602]
[1778687974193,36.52,78839.52,145.2,-0.82339,0.00021,8.73602]
[1778687974999,36.54,78839.35,145.2,-0.82333,0.00021,8.73795]
[1778687975100,36.54,78839.35,145.2,-0.82333,0.00021,8.73795]
[1778687976162,36.54,78838.42,145.2,-0.82351,0.00021,8.73202]
[1778687976533,36.54,78841.9,145.2,-0.82277,0.00021,8.75564]
[1778687977540,36.56,78845.1,145.2,-0.82197,0.00021,8.78076]
[1778687978547,36.56,78846.05,145.2,-0.82176,0.00021,8.78746]
[1778687981539,36.57,78846.48,145.2,-0.82157,0.00021,8.79359]
[1778687980561,36.58,78845.07,145.2,-0.82186,0.00021,8.78448]
[1778687982133,36.58,78845.07,145.2,-0.82186,0.00021,8.78448]
[1778687982193,36.58,78837.33,145.2,-0.82348,0.00021,8.73304]
[1778687982575,36.58,78822.31,145.2,-0.82661,0.00021,8.63268]
[1778687983582,36.58,78818.83,145.2,-0.82733,0.00021,8.60962]
[1778687985502,36.58,78818.83,145.2,-0.82733,0.00021,8.60962]
[1778687984589,36.58,78818.07,145.2,-0.82747,0.00021,8.60481]
[1778687985596,36.58,78821.88,145.2,-0.82667,0.00021,8.63073]
[1778687987106,36.58,78821.88,145.2,-0.82667,0.00021,8.63073]
[1778687987610,36.59,78818.92,145.2,-0.82726,0.00021,8.61161]
[1778687988617,36.59,78818.51,145.2,-0.82734,0.00021,8.60925]
[1778687990631,36.59,78817.48,145.2,-0.82753,0.00021,8.60311]
[1778687991638,36.59,78813.14,145.2,-0.82841,0.00021,8.57442]
[1778687992972,36.59,78813.14,145.2,-0.82841,0.00021,8.57442]
[1778687993652,36.6,78809.86,145.2,-0.82906,0.00021,8.5533]
[1778687994659,36.6,78805.28,145.2,-0.82999,0.00021,8.52306]
[1778687995666,36.6,78803.4,145.2,-0.83036,0.00021,8.51095]
[1778687996673,36.6,78798.88,145.2,-0.83127,0.0002,8.48116]
[1778687998220,36.61,78797.34,145.2,-0.83157,0.0002,8.47129]
[1778687998687,36.61,78796.06,145.2,-0.83181,0.0002,8.46327]
[1778688001200,36.62,78797.58,145.2,-0.83146,0.0002,8.47462]
[1778688002155,36.62,78795.24,145.2,-0.83192,0.0002,8.45949]
[1778688002793,36.62,78795.24,145.2,-0.83192,0.0002,8.45949]
[1778688003325,36.62,78793.44,145.2,-0.83226,0.0002,8.44838]
[1778688004513,36.62,78793.44,145.2,-0.83226,0.0002,8.44838]
[1778688003954,36.62,78790.89,145.2,-0.83278,0.0002,8.43128]
[1778688005125,36.62,78785.89,145.2,-0.83378,0.0002,8.39826]
[1778688005732,36.62,78785.89,145.2,-0.83378,0.0002,8.39826]
[1778688005822,36.62,78785.89,145.2,-0.83378,0.0002,8.39826]
[1778688006944,36.63,78785.04,145.2,-0.83393,0.0002,8.39311]
[1778688007041,36.63,78792.59,145.2,-0.83238,0.0002,8.4443]
[1778688007992,36.63,78792.59,145.2,-0.83238,0.0002,8.4443]
[1778688008093,36.63,78788.26,145.2,-0.83325,0.0002,8.41576]
[1778688008762,36.63,78790.08,145.2,-0.83286,0.0002,8.42849]
[1778688009843,36.63,78790.08,145.2,-0.83286,0.0002,8.42849]
[1778688010291,36.63,78790.08,145.2,-0.83286,0.0002,8.42849]
[1778688010392,36.64,78793.19,145.2,-0.8322,0.0002,8.45033]
[1778688011783,36.64,78794.54,145.2,-0.83191,0.0002,8.45994]
[1778688012790,36.64,78798.4,145.2,-0.8311,0.0002,8.48637]
[1778688013797,36.65,78799.96,145.2,-0.83077,0.0002,8.49735]
[1778688014804,36.65,78798.14,145.2,-0.83112,0.0002,8.48567]
[1778688016818,36.65,78800.13,145.2,-0.83069,0.0002,8.50007]
[1778688017825,36.66,78804.52,145.2,-0.82977,0.00021,8.52997]
[1778688020193,36.66,78805.61,145.2,-0.82953,0.00021,8.53774]
[1778688020269,36.66,78804.16,145.2,-0.82982,0.00021,8.52839]
[1778688021853,36.66,78810.5,145.2,-0.82849,0.00021,8.57155]
[1778688022724,36.66,78810.5,145.2,-0.82849,0.00021,8.57155]
[1778688023164,36.66,78810.5,145.2,-0.82849,0.00021,8.57155]
[1778688023438,36.66,78815.26,145.2,-0.8275,0.00021,8.6037]
[1778688024119,36.66,78815.26,145.2,-0.8275,0.00021,8.6037]
[1778688024551,36.67,78850.77,145.2,-0.82004,0.00021,8.84122]
[1778688025198,36.67,78850.77,145.2,-0.82004,0.00021,8.84122]
[1778688025443,36.67,78864.79,145.2,-0.81705,0.00021,8.93468]
[1778688026099,36.67,78868.93,145.2,-0.81616,0.00022,8.96221]
[1778688027499,36.67,78868.93,145.2,-0.81616,0.00022,8.96221]
[1778688027569,36.67,78868.93,145.2,-0.81616,0.00022,8.96221]
[1778688027540,36.67,78874.57,145.2,-0.81494,0.00022,8.99959]
[1778688027842,36.67,78874.57,145.2,-0.81494,0.00022,8.99959]
[1778688028488,36.67,78880.93,145.2,-0.81356,0.00022,9.04202]
[1778688028658,36.67,78880.93,145.2,-0.81356,0.00022,9.04202]
[1778688029215,36.67,78880.93,145.2,-0.81356,0.00022,9.04202]
[1778688029478,36.67,78880.93,145.2,-0.81356,0.00022,9.04202]
[1778688029495,36.67,78887.45,145.2,-0.81214,0.00022,9.08541]
[1778688030068,36.67,78887.45,145.2,-0.81214,0.00022,9.08541]
[1778688030132,36.67,78887.45,145.2,-0.81214,0.00022,9.08541]
[1778688030164,36.67,78899.97,145.2,-0.8094,0.00022,9.16826]
[1778688031577,36.67,78902.43,145.2,-0.80898,0.00022,9.17611]
[1778688032370,36.67,78901.93,145.2,-0.80909,0.00022,9.17281]
[1778688033038,36.67,78905.97,145.2,-0.80819,0.00022,9.19955]
[1778688034147,36.67,78902.91,145.2,-0.80887,0.00022,9.17936]
[1778688035320,36.67,78901.35,145.2,-0.80921,0.00022,9.1691]
[1778688035969,36.67,78898.36,145.2,-0.80987,0.00022,9.1494]
[1778688036976,36.67,78901.42,145.2,-0.80919,0.00022,9.16972]
[1778688037983,36.67,78907.6,145.2,-0.80782,0.00022,9.21059]
[1778688038992,36.67,78911.86,145.2,-0.80688,0.00022,9.2387]
[1778688040120,36.67,78911.86,145.2,-0.80688,0.00022,9.2387]
[1778688040454,36.67,78911.86,145.2,-0.80688,0.00022,9.2387]
[1778688040626,36.67,78911.86,145.2,-0.80688,0.00022,9.2387]
[1778688040512,36.67,78916.63,145.2,-0.80582,0.00022,9.27011]
[1778688040693,36.67,78916.63,145.2,-0.80582,0.00022,9.27011]
[1778688040703,36.67,78916.63,145.2,-0.80582,0.00022,9.27011]
[1778688041610,36.67,78929.15,145.2,-0.80303,0.00022,9.35239]
[1778688041642,36.67,78929.15,145.2,-0.80303,0.00022,9.35239]
[1778688041758,36.67,78929.15,145.2,-0.80303,0.00022,9.35239]
[1778688042000,36.67,78929.15,145.2,-0.80303,0.00022,9.35239]
[1778688042024,36.67,78938.31,145.2,-0.80097,0.00023,9.41247]
[1778688042997,36.67,78938.31,145.2,-0.80097,0.00023,9.41247]
[1778688043031,36.67,78944.38,145.2,-0.7996,0.00023,9.45198]
[1778688043860,36.67,78944.38,145.2,-0.7996,0.00023,9.45198]
[1778688044039,36.67,78948.65,145.2,-0.79864,0.00023,9.47978]
[1778688045046,36.67,78951.44,145.2,-0.798,0.00023,9.498]
[1778688046053,36.67,78948.33,145.2,-0.79871,0.00023,9.47767]
[1778688047909,36.67,78948.23,145.2,-0.79874,0.00023,9.47687]
[1778688047919,36.67,78948.23,145.2,-0.79874,0.00023,9.47687]
[1778688048039,36.67,78948.23,145.2,-0.79874,0.00023,9.47687]
[1778688048061,36.67,78948.23,145.2,-0.79874,0.00023,9.47687]
[1778688048067,36.67,78960.22,145.2,-0.79601,0.00023,9.55496]
[1778688048652,36.67,78960.22,145.2,-0.79601,0.00023,9.55496]
[1778688048769,36.67,78960.22,145.2,-0.79601,0.00023,9.55496]
[1778688049345,36.67,78971.9,145.2,-0.79332,0.00023,9.63083]
[1778688050051,36.67,78971.9,145.2,-0.79332,0.00023,9.63083]
[1778688050270,36.67,78971.9,145.2,-0.79332,0.00023,9.63083]
[1778688050310,36.67,78976.3,145.2,-0.79231,0.00023,9.65919]
[1778688051058,36.67,78976.3,145.2,-0.79231,0.00023,9.65919]
[1778688051088,36.66,78983.15,145.2,-0.79073,0.00023,9.70335]
[1778688052095,36.66,78977.84,145.2,-0.79197,0.00023,9.66871]
[1778688052779,36.66,78977.84,145.2,-0.79197,0.00023,9.66871]
[1778688053103,36.66,78977.57,145.2,-0.79204,0.00023,9.66675]
[1778688054265,36.66,78977.57,145.2,-0.79204,0.00023,9.66675]
[1778688054322,36.66,78975.77,145.2,-0.79247,0.00023,9.65486]
[1778688055117,36.66,78986.59,145.2,-0.78996,0.00023,9.72471]
[1778688056124,36.66,78991.46,145.2,-0.78884,0.00023,9.75589]
[1778688057131,36.66,78989.87,145.2,-0.78922,0.00023,9.74531]
[1778688058466,36.66,78989.87,145.2,-0.78922,0.00023,9.74531]
[1778688058567,36.65,78985.04,145.2,-0.79037,0.00023,9.71355]
[1778688059146,36.65,78978.06,145.2,-0.79199,0.00023,9.66835]
[1778688060153,36.65,78984.51,145.2,-0.7905,0.00023,9.70991]
[1778688060921,36.65,78984.51,145.2,-0.7905,0.00023,9.70991]
[1778688061165,36.65,78975.73,145.2,-0.79254,0.00023,9.65278]
[1778688062168,36.65,78954.84,145.2,-0.79736,0.00023,9.51649]
[1778688063365,36.65,78954.84,145.2,-0.79736,0.00023,9.51649]
[1778688063381,36.65,78953.67,145.2,-0.79764,0.00023,9.50852]
[1778688064182,36.65,78947.74,145.2,-0.799,0.00023,9.46944]
[1778688065189,36.64,78943.02,145.2,-0.80008,0.00023,9.43826]
[1778688066472,36.64,78943.02,145.2,-0.80008,0.00023,9.43826]
[1778688066575,36.64,78943.02,145.2,-0.80008,0.00023,9.43826]
[1778688066518,36.64,78933.41,145.2,-0.80227,0.00023,9.37467]
[1778688067217,36.64,78933.41,145.2,-0.80227,0.00023,9.37467]
[1778688067297,36.64,78924.5,145.2,-0.80427,0.00022,9.31609]
[1778688068487,36.64,78920.68,145.2,-0.80515,0.00022,9.29018]
[1778688069221,36.64,78918.32,145.2,-0.80567,0.00022,9.27463]
[1778688070231,36.63,78922.56,145.2,-0.80474,0.00022,9.30219]
[1778688072063,36.63,78923.27,145.2,-0.80459,0.00022,9.30662]
[1778688072245,36.63,78929.31,145.2,-0.80325,0.00022,9.34611]
[1778688073252,36.63,78932.64,145.2,-0.8025,0.00022,9.36786]
[1778688074061,36.63,78932.64,145.2,-0.8025,0.00022,9.36786]
[1778688074556,36.63,78932.64,145.2,-0.8025,0.00022,9.36786]
[1778688075273,36.63,78933.61,145.2,-0.8023,0.00023,9.37376]
[1778688075570,36.63,78933.61,145.2,-0.8023,0.00023,9.37376]
[1778688075360,36.63,78928.68,145.2,-0.80341,0.00022,9.34136]
[1778688075691,36.63,78928.68,145.2,-0.80341,0.00022,9.34136]
[1778688075962,36.63,78928.68,145.2,-0.80341,0.00022,9.34136]
[1778688076275,36.63,78927.36,145.2,-0.80372,0.00022,9.33234]
[1778688077074,36.63,78927.36,145.2,-0.80372,0.00022,9.33234]
[1778688077282,36.63,78923.56,145.2,-0.80458,0.00022,9.30703]
[1778688078032,36.63,78923.56,145.2,-0.80458,0.00022,9.30703]
[1778688078587,36.63,78923.56,145.2,-0.80458,0.00022,9.30703]
[1778688078289,36.62,78920.96,145.2,-0.80517,0.00022,9.28951]
[1778688079296,36.62,78925.26,145.2,-0.80422,0.00022,9.31758]
[1778688083324,36.62,78926.67,145.2,-0.80394,0.00022,9.32585]
[1778688086347,36.61,78930.38,145.2,-0.80313,0.00022,9.34945]
[1778688088360,36.61,78929.01,145.2,-0.80346,0.00022,9.33993]
[1778688091381,36.61,78925.45,145.2,-0.8044,0.00022,9.3075]
[1778688092388,36.61,78922.07,145.2,-0.80517,0.00022,9.28494]
[1778688094402,36.6,78920.67,145.2,-0.80551,0.00022,9.27492]
[1778688094783,36.6,78920.67,145.2,-0.80551,0.00022,9.27492]
[1778688094792,36.6,78920.67,145.2,-0.80551,0.00022,9.27492]
[1778688095409,36.6,78919.1,145.2,-0.80587,0.00022,9.26417]
[1778688096416,36.6,78913.5,145.2,-0.80713,0.00022,9.22682]
[1778688097423,36.6,78912.0,145.2,-0.80747,0.00022,9.21655]
[1778688099437,36.59,78910.42,145.2,-0.80785,0.00022,9.20549]
[1778688104472,36.58,78912.11,145.2,-0.80753,0.00022,9.21492]
[1778688105479,36.58,78914.24,145.2,-0.80707,0.00022,9.22871]
[1778688106486,36.58,78915.97,145.2,-0.80669,0.00022,9.23983]
[1778688108500,36.58,78914.19,145.2,-0.80711,0.00022,9.22741]
[1778688109516,36.58,78916.16,145.2,-0.80668,0.00022,9.24012]
[1778688113544,36.57,78914.42,145.2,-0.8071,0.00022,9.22765]
[1778688114146,36.57,78914.42,145.2,-0.8071,0.00022,9.22765]
[1778688114494,36.57,78914.42,145.2,-0.8071,0.00022,9.22765]
[1778688114551,36.57,78918.59,145.2,-0.8062,0.00022,9.25462]
[1778688115558,36.57,78914.44,145.2,-0.80713,0.00022,9.22684]
[1778688116565,36.56,78916.72,145.2,-0.80664,0.00022,9.24161]
[1778688117572,36.56,78914.39,145.2,-0.80716,0.00022,9.2259]
[1778688119586,36.56,78913.03,145.2,-0.80748,0.00022,9.21635]
[1778688124621,36.55,78913.09,145.2,-0.80752,0.00022,9.21543]
[1778688125628,36.55,78914.67,145.2,-0.80717,0.00022,9.22562]
[1778688130663,36.54,78919.05,145.2,-0.80625,0.00022,9.2532]
[1778688131670,36.54,78923.03,145.2,-0.80537,0.00022,9.27919]
[1778688132481,36.54,78923.03,145.2,-0.80537,0.00022,9.27919]
[1778688132529,36.54,78923.03,145.2,-0.80537,0.00022,9.27919]
[1778688132677,36.54,78927.44,145.2,-0.80439,0.00022,9.30797]
[1778688133684,36.54,78931.96,145.2,-0.80339,0.00023,9.33742]
[1778688134691,36.54,78934.92,145.2,-0.80274,0.00023,9.35653]
[1778688135701,36.54,78936.35,145.2,-0.80242,0.00023,9.36567]
[1778688136708,36.53,78940.72,145.2,-0.80145,0.00023,9.39416]
[1778688137715,36.53,78943.88,145.2,-0.80074,0.00023,9.41463]
[1778688140736,36.53,78940.7,145.2,-0.80148,0.00023,9.39312]
[1778688144764,36.53,78939.28,145.2,-0.80183,0.00023,9.3831]
[1778688145759,36.53,78939.28,145.2,-0.80183,0.00023,9.3831]
[1778688145943,36.53,78939.28,145.2,-0.80183,0.00023,9.3831]
[1778688146059,36.53,78939.28,145.2,-0.80183,0.00023,9.3831]
[1778688146685,36.52,78930.33,145.2,-0.80386,0.00022,9.32361]
[1778688146893,36.52,78930.33,145.2,-0.80386,0.00022,9.32361]
[1778688147353,36.52,78930.33,145.2,-0.80386,0.00022,9.32361]
[1778688147455,36.52,78899.58,145.2,-0.8107,0.00022,9.11999]
[1778688148592,36.52,78891.02,145.2,-0.8126,0.00022,9.06263]
[1778688150059,36.52,78889.95,145.2,-0.81283,0.00022,9.05551]
[1778688153837,36.52,78895.38,145.2,-0.81178,0.00022,9.08263]
[1778688155736,36.52,78899.46,145.2,-0.8109,0.00022,9.10947]
[1778688155851,36.52,78905.78,145.2,-0.8095,0.00022,9.15144]
[1778688156859,36.52,78890.42,145.2,-0.81289,0.00022,9.04914]
[1778688157865,36.51,78883.91,145.2,-0.81431,0.00022,9.00562]
[1778688162921,36.51,78883.96,145.2,-0.81431,0.00022,9.00584]
[1778688162991,36.51,78880.65,145.2,-0.81503,0.00022,8.98367]
[1778688164302,36.51,78880.65,145.2,-0.81503,0.00022,8.98367]
[1778688164842,36.51,78881.75,145.2,-0.81479,0.00022,8.99091]
[1778688164914,36.51,78879.89,145.2,-0.8152,0.00022,8.97842]
[1778688166451,36.51,78879.89,145.2,-0.8152,0.00022,8.97842]
[1778688167095,36.51,78879.48,145.2,-0.81529,0.00022,8.97561]
[1778688167103,36.51,78864.58,145.2,-0.81851,0.00021,8.87605]
[1778688168160,36.51,78856.91,145.2,-0.82016,0.00021,8.82463]
[1778688169019,36.51,78854.19,145.2,-0.82074,0.00021,8.80637]
[1778688170490,36.51,78854.19,145.2,-0.82074,0.00021,8.80637]
[1778688170553,36.51,78853.51,145.2,-0.82088,0.00021,8.80175]
[1778688171972,36.51,78857.87,145.2,-0.81996,0.00021,8.8309]
[1778688172776,36.51,78857.87,145.2,-0.81996,0.00021,8.8309]
[1778688173794,36.51,78858.16,145.2,-0.8199,0.00021,8.83277]
[1778688174228,36.51,78858.16,145.2,-0.8199,0.00021,8.83277]
[1778688174326,36.51,78863.16,145.2,-0.81883,0.00021,8.86614]
[1778688174824,36.51,78863.16,145.2,-0.81883,0.00021,8.86614]
[1778688174993,36.51,78870.36,145.2,-0.81728,0.00022,8.91414]
[1778688176000,36.51,78873.06,145.2,-0.8167,0.00022,8.93217]
[1778688178123,36.51,78873.61,145.2,-0.81658,0.00022,8.93581]
[1778688179021,36.51,78878.64,145.2,-0.81549,0.00022,8.9694]
[1778688180213,36.51,78878.64,145.2,-0.81549,0.00022,8.9694]
[1778688180274,36.51,78884.52,145.2,-0.81422,0.00022,9.00862]
[1778688183049,36.51,78877.97,145.2,-0.81564,0.00022,8.96482]
[1778688188084,36.51,78877.27,145.2,-0.81579,0.00022,8.96023]
[1778688189091,36.51,78879.62,145.2,-0.81528,0.00022,8.97593]
[1778688190098,36.51,78870.43,145.2,-0.81727,0.00022,8.91459]
[1778688191125,36.51,78870.43,145.2,-0.81727,0.00022,8.91459]
[1778688191202,36.51,78862.07,145.2,-0.81906,0.00021,8.8588]
[1778688192112,36.51,78859.32,145.2,-0.81966,0.00021,8.84028]
[1778688194126,36.51,78860.85,145.2,-0.81933,0.00021,8.85031]
[1778688195133,36.51,78859.16,145.2,-0.8197,0.00021,8.83889]
[1778688196140,36.51,78865.08,145.2,-0.81843,0.00021,8.87838]
[1778688197147,36.51,78870.54,145.2,-0.81727,0.00022,8.91463]
[1778688198443,36.51,78870.54,145.2,-0.81727,0.00022,8.91463]
[1778688198448,36.51,78870.54,145.2,-0.81727,0.00022,8.91463]
[1778688198463,36.51,78876.22,145.2,-0.81604,0.00022,8.95246]
[1778688199161,36.51,78878.8,145.2,-0.81548,0.00022,8.96971]
[1778688201175,36.51,78880.19,145.2,-0.81518,0.00022,8.979]
[1778688202182,36.51,78881.57,145.2,-0.81488,0.00022,8.9882]
[1778688202974,36.51,78881.57,145.2,-0.81488,0.00022,8.9882]
[1778688203189,36.51,78885.41,145.2,-0.81405,0.00022,9.01378]
[1778688204196,36.51,78887.47,145.2,-0.8136,0.00022,9.02746]
[1778688205767,36.5,78892.53,145.2,-0.8125,0.00022,9.06099]
[1778688206210,36.5,78895.05,145.2,-0.81195,0.00022,9.07776]
[1778688207217,36.5,78897.87,145.2,-0.81133,0.00022,9.09639]
[1778688208090,36.5,78897.87,145.2,-0.81133,0.00022,9.09639]
[1778688208224,36.5,78907.51,145.2,-0.80921,0.00022,9.16028]
[1778688208954,36.5,78907.51,145.2,-0.80921,0.00022,9.16028]
[1778688209017,36.5,78907.51,145.2,-0.80921,0.00022,9.16028]
[1778688209065,36.5,78907.51,145.2,-0.80921,0.00022,9.16028]
[1778688209273,36.5,78907.51,145.2,-0.80921,0.00022,9.16028]
[1778688209590,36.5,78914.21,145.2,-0.80773,0.00022,9.2045]
[1778688209815,36.5,78914.21,145.2,-0.80773,0.00022,9.2045]
[1778688210238,36.5,78933.13,145.2,-0.80349,0.00023,9.32966]
[1778688211566,36.5,78933.13,145.2,-0.80349,0.00023,9.32966]
[1778688211642,36.5,78939.6,145.2,-0.80217,0.00023,9.3636]
[1778688212252,36.5,78935.53,145.2,-0.80309,0.00023,9.33676]
[1778688213259,36.5,78932.3,145.2,-0.80382,0.00023,9.31533]
[1778688214067,36.5,78932.3,145.2,-0.80382,0.00023,9.31533]
[1778688214351,36.5,78932.3,145.2,-0.80382,0.00023,9.31533]
[1778688214357,36.5,78921.68,145.2,-0.80621,0.00022,9.24504]
[1778688215308,36.5,78921.68,145.2,-0.80621,0.00022,9.24504]
[1778688215347,36.5,78917.78,145.2,-0.80708,0.00022,9.21915]
[1778688217148,36.5,78917.97,145.2,-0.80704,0.00022,9.22037]
[1778688218342,36.5,78916.91,145.2,-0.80727,0.00022,9.21331]
[1778688218415,36.5,78918.62,145.2,-0.80689,0.00022,9.22462]
[1778688219302,36.5,78924.7,145.2,-0.80554,0.00022,9.26482]
[1778688219874,36.5,78924.7,145.2,-0.80554,0.00022,9.26482]
[1778688220264,36.5,78924.7,145.2,-0.80554,0.00022,9.26482]
[1778688220309,36.5,78926.84,145.2,-0.80506,0.00022,9.27888]
[1778688221284,36.5,78926.84,145.2,-0.80506,0.00022,9.27888]
[1778688223056,36.5,78926.54,145.2,-0.80513,0.00022,9.27681]
[1778688223712,36.5,78926.54,145.2,-0.80513,0.00022,9.27681]
[1778688223813,36.5,78924.01,145.2,-0.8057,0.00022,9.26003]
[1778688224340,36.5,78921.23,145.2,-0.80632,0.00022,9.24163]
[1778688225947,36.5,78921.09,145.2,-0.80636,0.00022,9.24056]
[1778688226824,36.5,78921.08,145.2,-0.80636,0.00022,9.24036]
[1778688227361,36.5,78922.87,145.2,-0.80597,0.00022,9.25207]
[1778688228368,36.49,78921.12,145.2,-0.80637,0.00022,9.24018]
[1778688229558,36.49,78921.12,145.2,-0.80637,0.00022,9.24018]
[1778688230141,36.49,78921.49,145.2,-0.8063,0.00022,9.24233]
[1778688230382,36.49,78926.86,145.2,-0.8051,0.00022,9.27786]
[1778688231329,36.49,78926.86,145.2,-0.8051,0.00022,9.27786]
[1778688231389,36.49,78928.33,145.2,-0.80477,0.00022,9.28739]
[1778688232727,36.49,78928.33,145.2,-0.80477,0.00022,9.28739]
[1778688232810,36.49,78924.12,145.2,-0.80573,0.00022,9.25917]
[1778688233781,36.49,78924.12,145.2,-0.80573,0.00022,9.25917]
[1778688238105,36.48,78923.37,145.2,-0.80594,0.00022,9.25308]
[1778688241459,36.48,78920.23,145.2,-0.80668,0.00022,9.23107]
[1778688242466,36.48,78918.47,145.2,-0.80708,0.00022,9.21911]
[1778688243473,36.47,78911.59,145.2,-0.80862,0.00022,9.17319]
[1778688245487,36.47,78915.85,145.2,-0.80769,0.00022,9.20095]
[1778688246494,36.47,78918.51,145.2,-0.80711,0.00022,9.21837]
[1778688247446,36.47,78918.51,145.2,-0.80711,0.00022,9.21837]
[1778688247501,36.47,78925.56,145.2,-0.80554,0.00022,9.26481]
[1778688248508,36.47,78932.43,145.2,-0.80401,0.00023,9.30997]
[1778688249059,36.47,78932.43,145.2,-0.80401,0.00023,9.30997]
[1778688249515,36.47,78936.11,145.2,-0.80319,0.00023,9.33395]
[1778688250378,36.47,78936.11,145.2,-0.80319,0.00023,9.33395]
[1778688250811,36.47,78936.11,145.2,-0.80319,0.00023,9.33395]
[1778688250524,36.46,78937.74,145.2,-0.80283,0.00023,9.34433]
[1778688251531,36.46,78944.31,145.2,-0.80136,0.00023,9.38726]
[1778688252538,36.46,78948.99,145.2,-0.80031,0.00023,9.41774]
[1778688253545,36.46,78951.21,145.2,-0.79981,0.00023,9.43196]
[1778688255265,36.46,78951.49,145.2,-0.79977,0.00023,9.43337]
[1778688255559,36.45,78943.82,145.2,-0.80153,0.00023,9.38239]
[1778688256566,36.45,78947.06,145.2,-0.80081,0.00023,9.40329]
[1778688257573,36.45,78944.86,145.2,-0.80132,0.00023,9.38855]
[1778688258580,36.45,78945.6,145.2,-0.80116,0.00023,9.39317]
[1778688259307,36.45,78945.6,145.2,-0.80116,0.00023,9.39317]
[1778688259587,36.45,78947.91,145.2,-0.80064,0.00023,9.40824]
[1778688262610,36.44,78946.84,145.2,-0.8009,0.00023,9.40068]
[1778688263617,36.44,78938.67,145.2,-0.80276,0.00023,9.34659]
[1778688264624,36.44,78936.84,145.2,-0.80318,0.00023,9.33423]
[1778688265631,36.44,78937.44,145.2,-0.80305,0.00023,9.33811]
[1778688266638,36.44,78937.21,145.2,-0.8031,0.00023,9.3365]
[1778688267645,36.44,78934.76,145.2,-0.80366,0.00023,9.32022]
[1778688268652,36.44,78934.04,145.2,-0.80382,0.00023,9.31538]
[1778688269240,36.44,78934.04,145.2,-0.80382,0.00023,9.31538]
[1778688269282,36.44,78934.04,145.2,-0.80382,0.00023,9.31538]
[1778688269659,36.44,78930.9,145.2,-0.80454,0.00023,9.2943]
[1778688270666,36.44,78926.12,145.2,-0.80563,0.00022,9.26235]
[1778688271673,36.44,78919.58,145.2,-0.80723,0.00022,9.21022]
[1778688272680,36.43,78917.64,145.2,-0.80767,0.00022,9.19715]
[1778688274838,36.43,78916.05,145.2,-0.80804,0.00022,9.18609]
[1778688276709,36.43,78910.94,145.2,-0.80919,0.00022,9.15166]
[1778688277027,36.43,78910.94,145.2,-0.80919,0.00022,9.15166]
[1778688277716,36.43,78905.6,145.2,-0.81038,0.00022,9.11593]
[1778688278723,36.43,78903.89,145.2,-0.81076,0.00022,9.10439]
[1778688281744,36.43,78906.57,145.2,-0.81019,0.00022,9.12181]
[1778688283758,36.42,78903.13,145.2,-0.81096,0.00022,9.0986]
[1778688285772,36.42,78904.76,145.2,-0.81061,0.00022,9.10917]
[1778688287786,36.42,78902.78,145.2,-0.81105,0.00022,9.09572]
[1778688289800,36.42,78900.87,145.2,-0.81148,0.00022,9.08276]
[1778688291814,36.42,78897.41,145.2,-0.81225,0.00022,9.05949]
[1778688292331,36.42,78897.41,145.2,-0.81225,0.00022,9.05949]
[1778688292858,36.42,78897.41,145.2,-0.81225,0.00022,9.05949]
[1778688292821,36.42,78879.11,145.2,-0.81626,0.00022,8.93688]
[1778688292922,36.42,78879.11,145.2,-0.81626,0.00022,8.93688]
[1778688293828,36.42,78878.04,145.2,-0.8165,0.00022,8.92951]
[1778688295842,36.41,78882.09,145.2,-0.81563,0.00022,8.95621]
[1778688295957,36.41,78882.09,145.2,-0.81563,0.00022,8.95621]
[1778688296071,36.41,78882.09,145.2,-0.81563,0.00022,8.95621]
[1778688296209,36.41,78882.09,145.2,-0.81563,0.00022,8.95621]
[1778688296849,36.41,78886.1,145.2,-0.81477,0.00022,8.98279]
[1778688297856,36.41,78883.87,145.2,-0.81526,0.00022,8.9678]
[1778688298884,36.41,78878.76,145.2,-0.81637,0.00022,8.93356]
[1778688299870,36.41,78875.82,145.2,-0.81701,0.00022,8.91366]
[1778688300877,36.41,78875.3,145.2,-0.81713,0.00022,8.90998]
[1778688302891,36.41,78874.31,145.2,-0.81736,0.00022,8.90297]
[1778688303173,36.41,78874.31,145.2,-0.81736,0.00022,8.90297]
[1778688303898,36.41,78868.15,145.2,-0.8187,0.00022,8.86147]
[1778688304905,36.41,78866.56,145.2,-0.81904,0.00022,8.85064]
[1778688305913,36.41,78861.6,145.2,-0.82011,0.00021,8.8172]
[1778688307052,36.41,78860.96,145.2,-0.82026,0.00021,8.81278]
[1778688308423,36.4,78861.44,145.2,-0.82016,0.00021,8.81587]
[1778688308934,36.4,78865.79,145.2,-0.81923,0.00021,8.84492]
[1778688309941,36.4,78869.7,145.2,-0.81839,0.00022,8.87097]
[1778688311955,36.4,78867.69,145.2,-0.81884,0.00022,8.8571]
[1778688312962,36.4,78865.56,145.2,-0.8193,0.00021,8.84263]
[1778688313969,36.4,78864.89,145.2,-0.81945,0.00021,8.83797]
[1778688314976,36.4,78862.25,145.2,-0.82002,0.00021,8.8201]
[1778688315983,36.4,78861.59,145.2,-0.82017,0.00021,8.81554]
[1778688319004,36.4,78859.61,145.2,-0.8206,0.00021,8.80186]
[1778688320776,36.4,78862.44,145.2,-0.82001,0.00021,8.8206]
[1778688321765,36.4,78862.44,145.2,-0.82001,0.00021,8.8206]
[1778688321866,36.39,78867.82,145.2,-0.81886,0.00022,8.85651]
[1778688322034,36.39,78869.99,145.2,-0.81839,0.00022,8.87106]
[1778688323039,36.39,78872.82,145.2,-0.81778,0.00022,8.89004]
[1778688325908,36.39,78872.9,145.2,-0.81776,0.00022,8.89056]
[1778688326060,36.4,78871.73,145.2,-0.81801,0.00022,8.88288]
[1778688327067,36.4,78867.97,145.2,-0.81882,0.00022,8.85776]
[1778688329081,36.4,78861.03,145.2,-0.8203,0.00021,8.81131]
[1778688330088,36.4,78859.76,145.2,-0.82058,0.00021,8.80267]
[1778688331095,36.4,78859.5,145.2,-0.82077,0.00021,8.79227]
[1778688332102,36.39,78860.05,145.2,-0.82065,0.00021,8.79585]
[1778688333115,36.39,78861.82,145.2,-0.82028,0.00021,8.80762]
[1778688334116,36.39,78862.47,145.2,-0.82014,0.00021,8.81185]
[1778688338144,36.39,78857.56,145.2,-0.82121,0.00021,8.77835]
[1778688339151,36.39,78850.87,145.2,-0.82264,0.00021,8.7333]
[1778688341165,36.39,78853.74,145.2,-0.82203,0.00021,8.75251]
[1778688341971,36.39,78853.74,145.2,-0.82203,0.00021,8.75251]
[1778688342077,36.39,78853.74,145.2,-0.82203,0.00021,8.75251]
[1778688342172,36.39,78862.29,145.2,-0.8202,0.00021,8.80988]
[1778688343179,36.39,78864.97,145.2,-0.81963,0.00021,8.82773]
[1778688344186,36.39,78867.3,145.2,-0.81914,0.00022,8.84321]
[1778688346200,36.39,78866.99,145.2,-0.81922,0.00022,8.84079]
[1778688348041,36.39,78867.16,145.2,-0.81918,0.00022,8.84176]
[1778688348214,36.38,78869.79,145.2,-0.81862,0.00022,8.85923]
[1778688349221,36.38,78873.83,145.2,-0.81776,0.00022,8.88613]
[1778688350228,36.38,78875.68,145.2,-0.81736,0.00022,8.89833]
[1778688351729,36.38,78875.68,145.2,-0.81736,0.00022,8.89833]
[1778688351876,36.38,78875.68,145.2,-0.81736,0.00022,8.89833]
[1778688351885,36.38,78873.48,145.2,-0.81785,0.00022,8.88336]
[1778688352254,36.38,78865.09,145.2,-0.81966,0.00021,8.82687]
[1778688353261,36.38,78860.66,145.2,-0.82062,0.00021,8.79699]
[1778688354149,36.38,78860.66,145.2,-0.82062,0.00021,8.79699]
[1778688354268,36.38,78853.07,145.2,-0.82224,0.00021,8.7459]
[1778688355191,36.38,78853.07,145.2,-0.82224,0.00021,8.7459]
[1778688357289,36.38,78850.93,145.2,-0.8227,0.00021,8.73138]
[1778688360121,36.38,78850.78,145.2,-0.82273,0.00021,8.73031]
[1778688360310,36.38,78845.64,145.2,-0.82383,0.00021,8.69571]
[1778688361317,36.38,78847.12,145.2,-0.82351,0.00021,8.70568]
[1778688362324,36.38,78845.34,145.2,-0.82389,0.00021,8.6937]
[1778688363331,36.38,78843.53,145.2,-0.82427,0.00021,8.68154]
[1778688364339,36.38,78847.49,145.2,-0.82343,0.00021,8.70821]
[1778688365200,36.38,78847.49,145.2,-0.82343,0.00021,8.70821]
[1778688367359,36.38,78854.7,145.2,-0.8219,0.00021,8.75666]
[1778688368366,36.38,78860.32,145.2,-0.8207,0.00021,8.79436]
[1778688369317,36.38,78860.32,145.2,-0.8207,0.00021,8.79436]
[1778688369373,36.38,78861.55,145.2,-0.82044,0.00021,8.80251]
[1778688370381,36.38,78863.93,145.2,-0.81993,0.00021,8.81837]
[1778688371389,36.38,78865.77,145.2,-0.81954,0.00022,8.83058]
[1778688372395,36.38,78858.38,145.2,-0.82113,0.00021,8.78079]
[1778688373403,36.38,78854.49,145.2,-0.82197,0.00021,8.75455]
[1778688374409,36.38,78851.51,145.2,-0.8226,0.00021,8.73445]
[1778688376423,36.37,78848.54,145.2,-0.82324,0.00021,8.7144]
[1778688377062,36.37,78848.54,145.2,-0.82324,0.00021,8.7144]
[1778688377203,36.37,78848.54,145.2,-0.82324,0.00021,8.7144]
[1778688378213,36.37,78847.43,145.2,-0.82347,0.00021,8.70692]
[1778688383472,36.37,78847.77,145.2,-0.8234,0.00021,8.70923]
[1778688385486,36.37,78845.37,145.2,-0.82391,0.00021,8.69308]
[1778688387856,36.38,78844.99,145.2,-0.82399,0.00021,8.69054]
[1778688387946,36.38,78831.79,145.2,-0.82677,0.00021,8.6018]
[1778688388507,36.38,78824.55,145.2,-0.82828,0.00021,8.55301]
[1778688389514,36.38,78819.51,145.2,-0.82933,0.00021,8.51903]
[1778688390317,36.38,78819.51,145.2,-0.82933,0.00021,8.51903]
[1778688390522,36.38,78817.47,145.2,-0.82975,0.00021,8.50533]
[1778688391529,36.38,78819.79,145.2,-0.8294,0.00021,8.51227]
[1778688392538,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393074,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393149,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393178,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393737,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393878,36.37,78817.54,145.2,-0.82987,0.00021,8.49694]
[1778688393962,36.37,78815.72,145.2,-0.83026,0.00021,8.48443]
[1778688394552,36.37,78804.18,145.2,-0.83264,0.00021,8.40655]
[1778688395111,36.37,78804.18,145.2,-0.83264,0.00021,8.40655]
[1778688395636,36.37,78794.05,145.2,-0.83471,0.0002,8.33814]
[1778688396445,36.37,78794.05,145.2,-0.83471,0.0002,8.33814]
[1778688396566,36.37,78795.76,145.2,-0.83436,0.0002,8.34957]
[1778688397573,36.37,78796.95,145.2,-0.83412,0.0002,8.35748]
[1778688398580,36.37,78798.82,145.2,-0.83375,0.0002,8.36996]
[1778688402611,36.37,78811.17,145.2,-0.83123,0.00021,8.45273]
[1778688403990,36.37,78818.48,145.2,-0.82972,0.00021,8.50183]
[1778688404625,36.37,78820.62,145.2,-0.82928,0.00021,8.51626]
[1778688405632,36.37,78820.44,145.2,-0.82932,0.00021,8.51492]
[1778688406639,36.37,78820.77,145.2,-0.82926,0.00021,8.51699]
[1778688407646,36.37,78820.35,145.2,-0.82935,0.00021,8.51401]
[1778688409660,36.36,78822.6,145.2,-0.82889,0.00021,8.5289]
[1778688411029,36.36,78823.51,145.2,-0.82871,0.00021,8.53472]
[1778688411676,36.36,78831.36,145.2,-0.82707,0.00021,8.58766]
[1778688412937,36.36,78831.36,145.2,-0.82707,0.00021,8.58766]
[1778688413023,36.36,78835.84,145.2,-0.82613,0.00021,8.61785]
[1778688413691,36.36,78844.66,145.2,-0.82427,0.00021,8.67725]
[1778688414698,36.36,78846.79,145.2,-0.82382,0.00021,8.69152]
[1778688416713,36.36,78847.46,145.2,-0.82369,0.00021,8.69571]
[1778688418727,36.36,78845.69,145.2,-0.82407,0.00021,8.68345]
[1778688420782,36.36,78832.29,145.2,-0.82691,0.00021,8.59286]
[1778688421169,36.36,78832.29,145.2,-0.82691,0.00021,8.59286]
[1778688421749,36.36,78825.7,145.2,-0.8283,0.00021,8.54812]
[1778688422756,36.36,78824.02,145.2,-0.82865,0.00021,8.53654]
[1778688424176,36.35,78825.16,145.2,-0.82842,0.00021,8.54404]
[1778688424770,36.35,78832.3,145.2,-0.82693,0.00021,8.59202]
[1778688425184,36.35,78832.3,145.2,-0.82693,0.00021,8.59202]
[1778688425777,36.35,78830.79,145.2,-0.82726,0.00021,8.58168]
[1778688426784,36.35,78828.16,145.2,-0.82782,0.00021,8.56353]
[1778688427841,36.35,78825.85,145.2,-0.82831,0.00021,8.54777]
[1778688429030,36.35,78827.88,145.2,-0.82789,0.00021,8.56131]
[1778688429805,36.35,78824.27,145.2,-0.82864,0.00021,8.53696]
[1778688431819,36.35,78822.9,145.2,-0.82894,0.00021,8.52726]
[1778688432826,36.35,78816.6,145.2,-0.83025,0.00021,8.4846]
[1778688434790,36.35,78816.01,145.2,-0.83038,0.00021,8.48054]
[1778688434842,36.35,78807.91,145.2,-0.83205,0.00021,8.42584]
[1778688435893,36.35,78799.85,145.2,-0.83371,0.0002,8.37115]
[1778688436855,36.35,78797.43,145.2,-0.83421,0.0002,8.35474]
[1778688439229,36.34,78797.64,145.2,-0.83418,0.0002,8.35588]
[1778688441889,36.34,78793.1,145.2,-0.83511,0.0002,8.3248]
[1778688444910,36.34,78794.56,145.2,-0.83483,0.0002,8.33436]
[1778688445917,36.34,78800.23,145.2,-0.83367,0.0002,8.37257]
[1778688446924,36.34,78808.32,145.2,-0.83202,0.00021,8.42708]
[1778688447931,36.34,78811.32,145.2,-0.8314,0.00021,8.44711]
[1778688449035,36.34,78811.32,145.2,-0.8314,0.00021,8.44711]
[1778688448938,36.34,78810.01,145.2,-0.83168,0.00021,8.43801]
[1778688450623,36.34,78811.09,145.2,-0.83147,0.00021,8.44506]
[1778688450957,36.34,78821.31,145.2,-0.82935,0.00021,8.51403]
[1778688451830,36.34,78821.31,145.2,-0.82935,0.00021,8.51403]
[1778688451960,36.34,78832.68,145.2,-0.82711,0.00021,8.58205]
[1778688452582,36.34,78832.68,145.2,-0.82711,0.00021,8.58205]
[1778688452967,36.33,78840.45,145.2,-0.82548,0.00021,8.63427]
[1778688453840,36.33,78840.45,145.2,-0.82548,0.00021,8.63427]
[1778688453974,36.33,78832.83,145.2,-0.82709,0.00021,8.58278]
[1778688455211,36.33,78833.7,145.2,-0.8269,0.00021,8.58862]
[1778688456646,36.33,78832.72,145.2,-0.82711,0.00021,8.58198]
[1778688456995,36.33,78833.42,145.2,-0.82696,0.00021,8.58667]
[1778688458002,36.33,78841.09,145.2,-0.82535,0.00021,8.63836]
[1778688460021,36.33,78843.69,145.2,-0.82481,0.00021,8.65569]
[1778688461028,36.33,78834.63,145.2,-0.82672,0.00021,8.59448]
[1778688462035,36.33,78827.32,145.2,-0.82826,0.00021,8.54511]
[1778688462683,36.33,78827.32,145.2,-0.82826,0.00021,8.54511]
[1778688463042,36.33,78825.94,145.2,-0.82854,0.00021,8.53581]
[1778688464049,36.33,78820.1,145.2,-0.82976,0.00021,8.49626]
[1778688465056,36.33,78815.28,145.2,-0.83077,0.00021,8.46358]
[1778688466063,36.33,78817.43,145.2,-0.83032,0.00021,8.47802]
[1778688467070,36.33,78824.03,145.2,-0.82895,0.00021,8.52249]
[1778688468077,36.33,78826.48,145.2,-0.82845,0.00021,8.53891]
[1778688470092,36.33,78828.47,145.2,-0.82804,0.00021,8.55205]
[1778688471099,36.33,78829.71,145.2,-0.82779,0.00021,8.56026]
[1778688472106,36.33,78829.25,145.2,-0.82789,0.00021,8.55698]
[1778688473615,36.33,78827.43,145.2,-0.82827,0.00021,8.54453]
[1778688474120,36.32,78819.1,145.2,-0.83001,0.00021,8.48812]
[1778688475885,36.32,78817.12,145.2,-0.83043,0.00021,8.47467]
[1778688476134,36.32,78810.59,145.2,-0.83178,0.00021,8.43045]
[1778688477141,36.32,78804.97,145.2,-0.83294,0.00021,8.39242]
[1778688479032,36.32,78804.97,145.2,-0.83294,0.00021,8.39242]
[1778688479035,36.32,78804.97,145.2,-0.83294,0.00021,8.39242]
[1778688479039,36.32,78804.97,145.2,-0.83294,0.00021,8.39242]
[1778688479083,36.32,78804.97,145.2,-0.83294,0.00021,8.39242]
[1778688479059,36.32,78806.64,145.2,-0.8326,0.00021,8.40371]
[1778688479155,36.32,78809.33,145.2,-0.83204,0.00021,8.4219]
[1778688480162,36.32,78811.54,145.2,-0.83159,0.00021,8.4368]
[1778688483185,36.32,78816.48,145.2,-0.83057,0.00021,8.47004]
[1778688484748,36.32,78820.92,145.2,-0.82965,0.00021,8.49995]
[1778688485744,36.32,78824.14,145.2,-0.82898,0.00021,8.5216]
[1778688486211,36.32,78822.19,145.2,-0.82939,0.00021,8.5083]
[1778688487218,36.32,78820.42,145.2,-0.82976,0.00021,8.49624]
[1778688488227,36.32,78819.51,145.2,-0.82996,0.00021,8.49]
[1778688489234,36.32,78819.99,145.2,-0.82986,0.00021,8.49316]
[1778688490241,36.32,78819.4,145.2,-0.82998,0.00021,8.48909]
[1778688491248,36.32,78819.29,145.2,-0.83,0.00021,8.48844]
[1778688493262,36.32,78819.96,145.2,-0.82986,0.00021,8.49315]
[1778688494921,36.32,78819.96,145.2,-0.82986,0.00021,8.49315]
[1778688495001,36.32,78819.52,145.2,-0.82995,0.00021,8.49036]
[1778688495154,36.32,78819.52,145.2,-0.82995,0.00021,8.49036]
[1778688496121,36.32,78819.52,145.2,-0.82995,0.00021,8.49036]
[1778688496014,36.32,78817.95,145.2,-0.83027,0.00021,8.47986]
[1778688496909,36.32,78815.46,145.2,-0.83078,0.00021,8.46317]
[1778688497292,36.32,78816.89,145.2,-0.83048,0.00021,8.47283]
[1778688498299,36.32,78819.63,145.2,-0.82991,0.00021,8.49146]
[1778688499306,36.32,78819.26,145.2,-0.82999,0.00021,8.48905]
[1778688500313,36.32,78817.71,145.2,-0.8303,0.00021,8.47867]
[1778688503334,36.33,78816.08,145.2,-0.83063,0.00021,8.468]
[1778688505982,36.33,78815.93,145.2,-0.83066,0.00021,8.46711]
[1778688505983,36.33,78815.93,145.2,-0.83066,0.00021,8.46711]
[1778688507362,36.33,78814.7,145.2,-0.83091,0.00021,8.45896]
[1778688508336,36.33,78814.7,145.2,-0.83091,0.00021,8.45896]
[1778688508408,36.33,78800.28,145.2,-0.83388,0.0002,8.36143]
[1778688509376,36.33,78796.45,145.2,-0.83466,0.0002,8.33549]
[1778688512808,36.33,78797.76,145.2,-0.83453,0.0002,8.33572]
[1778688515418,36.33,78793.24,145.2,-0.83545,0.0002,8.30508]
[1778688516425,36.33,78788.24,145.2,-0.83646,0.0002,8.27128]
[1778688520175,36.33,78787.99,145.2,-0.8365,0.0002,8.27015]
[1778688520896,36.33,78787.99,145.2,-0.8365,0.0002,8.27015]
[1778688520998,36.33,78785.92,145.2,-0.83692,0.0002,8.25621]
[1778688522503,36.33,78785.04,145.2,-0.83709,0.0002,8.25026]
[1778688522604,36.33,78783.06,145.2,-0.83749,0.0002,8.23693]
[1778688523474,36.33,78787.51,145.2,-0.83659,0.0002,8.26711]
[1778688525076,36.33,78786.77,145.2,-0.83673,0.0002,8.26244]
[1778688526096,36.33,78783.51,145.2,-0.83738,0.0002,8.24059]
[1778688526495,36.33,78780.97,145.2,-0.83789,0.0002,8.22342]
[1778688527502,36.33,78781.94,145.2,-0.83769,0.0002,8.2302]
[1778688528509,36.33,78780.45,145.2,-0.83799,0.0002,8.22033]
[1778688529186,36.33,78780.45,145.2,-0.83799,0.0002,8.22033]
[1778688530770,36.34,78780.31,145.2,-0.83801,0.0002,8.21961]
[1778688531431,36.34,78780.24,145.2,-0.83802,0.0002,8.2193]
[1778688531721,36.34,78780.24,145.2,-0.83802,0.0002,8.2193]
[1778688531731,36.34,78773.41,145.2,-0.83939,0.0002,8.17311]
[1778688532537,36.34,78767.59,145.2,-0.84055,0.0002,8.13388]
[1778688533496,36.34,78767.59,145.2,-0.84055,0.0002,8.13388]
[1778688533937,36.34,78770.51,145.2,-0.83996,0.0002,8.1539]
[1778688535086,36.34,78770.51,145.2,-0.83996,0.0002,8.1539]
[1778688535145,36.34,78777.63,145.2,-0.83853,0.0002,8.20213]
[1778688535558,36.34,78779.86,145.2,-0.83808,0.0002,8.21721]
[1778688537573,36.34,78781.34,145.2,-0.83778,0.0002,8.22734]
[1778688539075,36.34,78781.34,145.2,-0.83778,0.0002,8.22734]
[1778688539167,36.34,78778.15,145.2,-0.83841,0.0002,8.20621]
[1778688539586,36.34,78774.44,145.2,-0.83915,0.0002,8.18113]
[1778688540593,36.34,78767.61,145.2,-0.84051,0.0002,8.13522]
[1778688541600,36.34,78766.2,145.2,-0.84078,0.0002,8.12586]
[1778688542607,36.34,78763.33,145.2,-0.84135,0.0002,8.10663]
[1778688543614,36.34,78760.91,145.2,-0.84182,0.0002,8.09048]
[1778688544621,36.35,78758.52,145.2,-0.84229,0.0002,8.07455]
[1778688545628,36.35,78762.0,145.2,-0.84159,0.0002,8.09832]
[1778688546635,36.35,78763.92,145.2,-0.84121,0.0002,8.11152]
[1778688548649,36.35,78765.8,145.2,-0.84082,0.0002,8.12477]
[1778688549656,36.35,78768.9,145.2,-0.84019,0.0002,8.14607]
[1778688552678,36.36,78764.7,145.2,-0.841,0.0002,8.11861]
[1778688553685,36.36,78760.29,145.2,-0.84186,0.0002,8.08915]
[1778688554692,36.36,78753.1,145.2,-0.84327,0.0002,8.04096]
[1778688555756,36.36,78753.1,145.2,-0.84327,0.0002,8.04096]
[1778688555834,36.36,78739.22,145.2,-0.84598,0.00019,7.94744]
[1778688556336,36.36,78739.22,145.2,-0.84598,0.00019,7.94744]
[1778688556706,36.36,78735.1,145.2,-0.84678,0.00019,7.91976]
[1778688557713,36.36,78741.21,145.2,-0.84559,0.0002,7.9612]
[1778688558428,36.36,78741.21,145.2,-0.84559,0.0002,7.9612]
[1778688558721,36.39,78743.67,145.2,-0.84494,0.0002,7.98341]
[1778688559942,36.39,78743.67,145.2,-0.84494,0.0002,7.98341]
[1778688560029,36.39,78746.03,145.2,-0.84445,0.0002,8.00037]
[1778688560839,36.39,78750.64,145.2,-0.84354,0.0002,8.03149]
[1778688561742,36.39,78752.43,145.2,-0.84318,0.0002,8.04403]
[1778688562749,36.39,78755.55,145.2,-0.84255,0.0002,8.06554]
[1778688563757,36.4,78752.01,145.2,-0.84324,0.0002,8.04187]
[1778688564765,36.4,78750.33,145.2,-0.84356,0.0002,8.03079]
[1778688565772,36.4,78748.73,145.2,-0.84387,0.0002,8.02027]
[1778688566779,36.4,78744.46,145.2,-0.8447,0.0002,7.99176]
[1778688567786,36.4,78743.2,145.2,-0.84494,0.0002,7.98357]
[1778688569800,36.4,78737.69,145.2,-0.84599,0.00019,7.94711]
[1778688571814,36.42,78736.26,145.2,-0.84629,0.00019,7.93234]
[1778688572821,36.42,78745.41,145.2,-0.8445,0.0002,7.99436]
[1778688573828,36.44,78748.64,145.2,-0.84376,0.0002,8.01989]
[1778688574835,36.45,78751.65,145.2,-0.84308,0.0002,8.04303]
[1778688576005,36.45,78751.65,145.2,-0.84308,0.0002,8.04303]
[1778688576069,36.48,78757.3,145.2,-0.84177,0.0002,8.08782]
[1778688576724,36.48,78757.3,145.2,-0.84177,0.0002,8.08782]
[1778688576849,36.48,78767.88,145.2,-0.83966,0.0002,8.15909]
[1778688578080,36.48,78767.88,145.2,-0.83966,0.0002,8.15909]
[1778688578166,36.48,78772.21,145.2,-0.83878,0.0002,8.18888]
[1778688578863,36.48,78778.59,145.2,-0.8375,0.0002,8.23186]
[1778688579870,36.48,78775.94,145.2,-0.83803,0.0002,8.21423]
[1778688580802,36.48,78775.94,145.2,-0.83803,0.0002,8.21423]
[1778688581118,36.48,78775.94,145.2,-0.83803,0.0002,8.21423]
[1778688581884,36.49,78772.2,145.2,-0.83875,0.0002,8.18977]
[1778688582350,36.49,78772.2,145.2,-0.83875,0.0002,8.18977]
[1778688582553,36.49,78772.2,145.2,-0.83875,0.0002,8.18977]
[1778688582891,36.49,78767.3,145.2,-0.83972,0.0002,8.15714]
[1778688584012,36.49,78765.47,145.2,-0.84006,0.0002,8.14567]
[1778688584906,36.49,78766.85,145.2,-0.83978,0.0002,8.15497]
[1778688585381,36.49,78766.85,145.2,-0.83978,0.0002,8.15497]
[1778688585913,36.49,78765.31,145.2,-0.84008,0.0002,8.14487]
[1778688586380,36.49,78765.31,145.2,-0.84008,0.0002,8.14487]
[1778688586723,36.49,78765.31,145.2,-0.84008,0.0002,8.14487]
[1778688586890,36.49,78765.31,145.2,-0.84008,0.0002,8.14487]
[1778688586920,36.49,78753.65,145.2,-0.84239,0.0002,8.06663]
[1778688587927,36.49,78744.25,145.2,-0.84422,0.0002,8.00363]
[1778688588934,36.5,78738.8,145.2,-0.84528,0.00019,7.96716]
[1778688589941,36.5,78738.48,145.2,-0.84534,0.00019,7.9653]
[1778688591219,36.5,78738.48,145.2,-0.84534,0.00019,7.9653]
[1778688591051,36.5,78736.54,145.2,-0.8457,0.00019,7.95258]
[1778688591964,36.5,78729.7,145.2,-0.84702,0.00019,7.90691]
[1778688592544,36.5,78729.7,145.2,-0.84702,0.00019,7.90691]
[1778688593877,36.5,78730.5,145.2,-0.84685,0.00019,7.91265]
[1778688594878,36.5,78729.69,145.2,-0.84699,0.00019,7.908]
[1778688594979,36.5,78729.69,145.2,-0.84699,0.00019,7.908]
[1778688596316,36.51,78729.77,145.2,-0.84695,0.00019,7.90934]
[1778688596999,36.51,78732.29,145.2,-0.84645,0.00019,7.92668]
[1778688600490,36.51,78731.47,145.2,-0.84658,0.00019,7.92219]
[1778688600714,36.51,78731.47,145.2,-0.84658,0.00019,7.92219]
[1778688601045,36.52,78733.47,145.2,-0.84618,0.00019,7.93602]
[1778688602051,36.52,78735.7,145.2,-0.84574,0.00019,7.95138]
[1778688604065,36.52,78738.2,145.2,-0.84523,0.00019,7.96886]
[1778688605072,36.52,78736.4,145.2,-0.84557,0.00019,7.95707]
[1778688606079,36.52,78732.01,145.2,-0.84641,0.00019,7.92788]
[1778688607086,36.52,78727.67,145.2,-0.84724,0.00019,7.89907]
[1778688608559,36.53,78727.26,145.2,-0.84731,0.00019,7.89671]
[1778688610107,36.53,78725.81,145.2,-0.84757,0.00019,7.88777]
[1778688611114,36.53,78724.2,145.2,-0.84786,0.00019,7.87737]
[1778688612307,36.53,78724.18,145.2,-0.84786,0.00019,7.87766]
[1778688613128,36.54,78732.96,145.2,-0.84615,0.00019,7.93709]
[1778688614135,36.54,78738.42,145.2,-0.84507,0.00019,7.97415]
[1778688616151,36.54,78741.15,145.2,-0.84453,0.0002,7.99309]
[1778688617157,36.54,78744.52,145.2,-0.84386,0.0002,8.01602]
[1778688618167,36.54,78744.24,145.2,-0.84391,0.0002,8.01438]
[1778688619173,36.54,78737.13,145.2,-0.84529,0.00019,7.96683]
[1778688620180,36.54,78735.2,145.2,-0.84565,0.00019,7.95417]
[1778688621187,36.55,78730.87,145.2,-0.84648,0.00019,7.9254]
[1778688622194,36.55,78728.13,145.2,-0.847,0.00019,7.90736]
[1778688623201,36.55,78726.54,145.2,-0.8473,0.00019,7.89707]
[1778688624208,36.55,78728.79,145.2,-0.84685,0.00019,7.91258]
[1778688625215,36.55,78724.56,145.2,-0.84766,0.00019,7.88455]
[1778688626311,36.55,78725.32,145.2,-0.8475,0.00019,7.89008]
[1778688627229,36.56,78727.1,145.2,-0.84714,0.00019,7.90244]
[1778688628236,36.56,78729.58,145.2,-0.84665,0.00019,7.91949]
[1778688630935,36.56,78729.3,145.2,-0.84668,0.00019,7.91835]
[1778688631257,36.56,78733.98,145.2,-0.8459,0.00019,7.94155]
[1778688632264,36.56,78739.68,145.2,-0.84478,0.00019,7.98017]
[1778688634278,36.57,78738.42,145.2,-0.84501,0.00019,7.97228]
[1778688637114,36.57,78741.02,145.2,-0.84447,0.0002,7.99059]
[1778688638116,36.57,78735.64,145.2,-0.84551,0.00019,7.95477]
[1778688639908,36.57,78740.3,145.2,-0.8446,0.0002,7.98637]
[1778688640384,36.57,78744.66,145.2,-0.84374,0.0002,8.01593]
[1778688641825,36.57,78744.66,145.2,-0.84374,0.0002,8.01593]
[1778688641892,36.58,78743.84,145.2,-0.84389,0.0002,8.01065]
[1778688643193,36.58,78743.84,145.2,-0.84389,0.0002,8.01065]
[1778688643290,36.6,78747.17,145.2,-0.84306,0.0002,8.03907]
[1778688643342,36.6,78754.98,145.2,-0.84152,0.0002,8.0915]
[1778688645756,36.6,78755.48,145.2,-0.84141,0.0002,8.09515]
[1778688645777,36.6,78755.48,145.2,-0.84141,0.0002,8.09515]
[1778688645823,36.6,78758.48,145.2,-0.84081,0.0002,8.11559]
[1778688646363,36.61,78762.91,145.2,-0.83993,0.0002,8.14559]
[1778688648120,36.61,78748.91,145.2,-0.84267,0.0002,8.05218]
[1778688648378,36.61,78746.99,145.2,-0.84305,0.0002,8.03929]
[1778688652271,36.61,78746.54,145.2,-0.84312,0.0002,8.037]
[1778688653413,36.62,78745.48,145.2,-0.84329,0.0002,8.03097]
[1778688655427,36.63,78743.95,145.2,-0.84347,0.0002,8.02478]
[1778688656506,36.63,78743.95,145.2,-0.84347,0.0002,8.02478]
[1778688656567,36.64,78739.27,145.2,-0.84437,0.00019,7.99378]
[1778688657441,36.64,78737.65,145.2,-0.84468,0.00019,7.98333]
[1778688659158,36.64,78734.62,145.2,-0.84524,0.00019,7.96392]
[1778688659456,36.64,78733.41,145.2,-0.84548,0.00019,7.95581]
[1778688662476,36.65,78741.3,145.2,-0.8439,0.0002,8.00999]
[1778688663483,36.65,78743.65,145.2,-0.84343,0.0002,8.02614]
[1778688667050,36.65,78742.58,145.2,-0.84362,0.0002,8.0197]
[1778688667151,36.66,78744.62,145.2,-0.8432,0.0002,8.03413]
[1778688667511,36.66,78748.94,145.2,-0.84235,0.0002,8.06308]
[1778688668518,36.66,78752.68,145.2,-0.8416,0.0002,8.08848]
[1778688671540,36.66,78756.95,145.2,-0.84074,0.0002,8.11795]
[1778688673554,36.66,78758.77,145.2,-0.84036,0.0002,8.13065]
[1778688674562,36.66,78761.92,145.2,-0.83973,0.0002,8.152]
[1778688678590,36.67,78763.96,145.2,-0.8393,0.0002,8.16647]
[1778688679596,36.67,78772.33,145.2,-0.83762,0.0002,8.22278]
[1778688680668,36.67,78772.33,145.2,-0.83762,0.0002,8.22278]
[1778688680955,36.67,78772.33,145.2,-0.83762,0.0002,8.22278]
[1778688680956,36.67,78772.33,145.2,-0.83762,0.0002,8.22278]
[1778688681159,36.67,78772.33,145.2,-0.83762,0.0002,8.22278]
[1778688681260,36.67,78774.76,145.2,-0.83712,0.0002,8.23975]
[1778688681547,36.67,78774.76,145.2,-0.83712,0.0002,8.23975]
[1778688681738,36.67,78774.76,145.2,-0.83712,0.0002,8.23975]
[1778688681808,36.67,78780.01,145.2,-0.83606,0.0002,8.27492]
[1778688682481,36.67,78780.01,145.2,-0.83606,0.0002,8.27492]
[1778688682619,36.67,78780.01,145.2,-0.83606,0.0002,8.27492]
[1778688683009,36.67,78780.01,145.2,-0.83606,0.0002,8.27492]
[1778688683012,36.67,78782.96,145.2,-0.83546,0.0002,8.29497]
[1778688683624,36.67,78783.78,145.2,-0.83529,0.0002,8.30051]
[1778688684903,36.67,78786.06,145.2,-0.83483,0.0002,8.31581]
[1778688685987,36.67,78786.06,145.2,-0.83483,0.0002,8.31581]
[1778688686014,36.67,78791.58,145.2,-0.8337,0.0002,8.35299]
[1778688687259,36.68,78798.51,145.2,-0.83228,0.0002,8.39969]
[1778688687664,36.68,78798.51,145.2,-0.83228,0.0002,8.39969]
[1778688687849,36.68,78802.89,145.2,-0.83139,0.0002,8.42901]
[1778688688940,36.68,78802.89,145.2,-0.83139,0.0002,8.42901]
[1778688688990,36.68,78803.43,145.2,-0.83127,0.00021,8.4327]
[1778688690134,36.68,78803.43,145.2,-0.83127,0.00021,8.4327]
[1778688690318,36.68,78810.43,145.2,-0.82983,0.00021,8.47981]
[1778688690673,36.68,78818.26,145.2,-0.82821,0.00021,8.53218]
[1778688692174,36.68,78818.26,145.2,-0.82821,0.00021,8.53218]
[1778688692273,36.68,78820.43,145.2,-0.82788,0.00021,8.53834]
[1778688692791,36.68,78820.43,145.2,-0.82788,0.00021,8.53834]
[1778688692892,36.68,78827.37,145.2,-0.82643,0.00021,8.58472]
[1778688694159,36.68,78827.37,145.2,-0.82643,0.00021,8.58472]
[1778688694301,36.68,78827.37,145.2,-0.82643,0.00021,8.58472]
[1778688694312,36.68,78833.21,145.2,-0.82521,0.00021,8.62379]
[1778688694701,36.68,78834.11,145.2,-0.82502,0.00021,8.6298]
[1778688695708,36.68,78833.4,145.2,-0.82517,0.00021,8.62506]
[1778688697109,36.68,78833.4,145.2,-0.82517,0.00021,8.62506]
[1778688697208,36.68,78831.54,145.2,-0.82556,0.00021,8.61266]
[1778688697722,36.68,78831.15,145.2,-0.82564,0.00021,8.61006]
[1778688698466,36.68,78831.15,145.2,-0.82564,0.00021,8.61006]
[1778688698729,36.68,78830.42,145.2,-0.82579,0.00021,8.60521]
[1778688699736,36.68,78830.03,145.2,-0.82587,0.00021,8.60263]
[1778688700743,36.68,78831.15,145.2,-0.82564,0.00021,8.61015]
[1778688701424,36.68,78831.15,145.2,-0.82564,0.00021,8.61015]
[1778688701425,36.68,78831.15,145.2,-0.82564,0.00021,8.61015]
[1778688701750,36.68,78827.43,145.2,-0.82641,0.00021,8.58533]
[1778688702757,36.68,78823.73,145.2,-0.82718,0.00021,8.56066]
[1778688704230,36.68,78823.19,145.2,-0.82729,0.00021,8.55724]
[1778688705863,36.68,78823.21,145.2,-0.82729,0.00021,8.55738]
[1778688706048,36.68,78822.96,145.2,-0.82733,0.00021,8.5558]
[1778688706647,36.68,78822.96,145.2,-0.82733,0.00021,8.5558]
[1778688706895,36.68,78821.57,145.2,-0.82762,0.00021,8.54661]
[1778688708190,36.68,78821.57,145.2,-0.82762,0.00021,8.54661]
[1778688708291,36.68,78819.7,145.2,-0.828,0.00021,8.53435]
[1778688709061,36.68,78819.7,145.2,-0.828,0.00021,8.53435]
[1778688709161,36.68,78820.22,145.2,-0.82789,0.00021,8.53783]
[1778688709807,36.68,78819.53,145.2,-0.82803,0.00021,8.53334]
[1778688710814,36.68,78819.84,145.2,-0.82796,0.00021,8.53554]
[1778688711821,36.68,78820.52,145.2,-0.82782,0.00021,8.54022]
[1778688712828,36.69,78820.66,145.2,-0.82779,0.00021,8.54127]
[1778688714298,36.69,78820.66,145.2,-0.82779,0.00021,8.54127]
[1778688714336,36.69,78820.66,145.2,-0.82779,0.00021,8.54127]
[1778688714456,36.69,78820.59,145.2,-0.8278,0.00021,8.54093]
[1778688714739,36.69,78820.59,145.2,-0.8278,0.00021,8.54093]
[1778688714842,36.69,78814.04,145.2,-0.82915,0.00021,8.49726]
[1778688715802,36.69,78814.04,145.2,-0.82915,0.00021,8.49726]
[1778688716085,36.69,78808.96,145.2,-0.83019,0.00021,8.46346]
[1778688716856,36.69,78806.48,145.2,-0.8307,0.00021,8.4471]
[1778688717463,36.69,78806.48,145.2,-0.8307,0.00021,8.4471]
[1778688719268,36.69,78801.77,145.2,-0.83164,0.0002,8.41637]
[1778688720884,36.69,78802.4,145.2,-0.8315,0.0002,8.42087]
[1778688721891,36.69,78800.14,145.2,-0.83195,0.0002,8.40603]
[1778688722898,36.7,78800.89,145.2,-0.83179,0.0002,8.41135]
[1778688723905,36.7,78802.91,145.2,-0.83137,0.0002,8.42516]
[1778688724912,36.7,78803.76,145.2,-0.83119,0.00021,8.43113]
[1778688725919,36.7,78802.45,145.2,-0.83145,0.0002,8.42263]
[1778688726926,36.7,78802.92,145.2,-0.83134,0.0002,8.42606]
[1778688728371,36.7,78802.92,145.2,-0.83134,0.0002,8.42606]
[1778688727933,36.7,78806.58,145.2,-0.83058,0.00021,8.45081]
[1778688729287,36.7,78806.58,145.2,-0.83058,0.00021,8.45081]
[1778688728954,36.7,78809.35,145.2,-0.83,0.00021,8.46957]
[1778688731345,36.7,78810.58,145.2,-0.82974,0.00021,8.47801]
[1778688731361,36.71,78816.99,145.2,-0.82841,0.00021,8.52121]
[1778688731465,36.71,78816.99,145.2,-0.82841,0.00021,8.52121]
[1778688731612,36.71,78816.99,145.2,-0.82841,0.00021,8.52121]
[1778688732171,36.71,78824.42,145.2,-0.82686,0.00021,8.57084]
[1778688732982,36.71,78831.32,145.2,-0.82542,0.00021,8.61702]
[1778688734186,36.71,78831.32,145.2,-0.82542,0.00021,8.61702]
[1778688734288,36.71,78835.03,145.2,-0.82464,0.00021,8.64185]
[1778688734996,36.71,78835.55,145.2,-0.82453,0.00021,8.64531]
[1778688736010,36.71,78840.09,145.2,-0.82357,0.00021,8.67561]
[1778688737013,36.71,78839.53,145.2,-0.82369,0.00021,8.67186]
[1778688738301,36.71,78839.53,145.2,-0.82369,0.00021,8.67186]
[1778688738372,36.71,78839.53,145.2,-0.82369,0.00021,8.67186]
[1778688738020,36.71,78838.67,145.2,-0.82387,0.00021,8.66611]
[1778688738497,36.71,78838.67,145.2,-0.82387,0.00021,8.66611]
[1778688739027,36.71,78824.7,145.2,-0.8268,0.00021,8.57287]
[1778688740034,36.71,78821.59,145.2,-0.82744,0.00021,8.55221]
[1778688740965,36.71,78821.59,145.2,-0.82744,0.00021,8.55221]
[1778688741251,36.71,78821.59,145.2,-0.82744,0.00021,8.55221]
[1778688741311,36.71,78821.09,145.2,-0.82754,0.00021,8.54915]
[1778688742049,36.71,78818.56,145.2,-0.82806,0.00021,8.53225]
[1778688743056,36.71,78817.03,145.2,-0.82838,0.00021,8.52216]
[1778688744063,36.71,78818.77,145.2,-0.82801,0.00021,8.53392]
[1778688745070,36.71,78819.56,145.2,-0.82784,0.00021,8.53934]
[1778688746213,36.71,78822.27,145.2,-0.82728,0.00021,8.55757]
[1778688747084,36.71,78826.5,145.2,-0.82639,0.00021,8.58594]
[1778688747701,36.71,78826.5,145.2,-0.82639,0.00021,8.58594]
[1778688748091,36.71,78829.87,145.2,-0.82568,0.00021,8.60853]
[1778688749098,36.71,78837.78,145.2,-0.82402,0.00021,8.66142]
[1778688750136,36.71,78841.32,145.2,-0.82327,0.00021,8.68525]
[1778688751112,36.71,78842.53,145.2,-0.82314,0.00021,8.68488]
[1778688751723,36.71,78842.53,145.2,-0.82314,0.00021,8.68488]
[1778688752471,36.72,78842.88,145.2,-0.82306,0.00021,8.68734]
[1778688753126,36.72,78842.58,145.2,-0.82312,0.00021,8.68547]
[1778688755140,36.72,78846.2,145.2,-0.82234,0.00021,8.70985]
[1778688757154,36.72,78847.84,145.2,-0.82198,0.00021,8.72124]
[1778688758488,36.72,78848.9,145.2,-0.82175,0.00021,8.72851]
[1778688758768,36.72,78848.9,145.2,-0.82175,0.00021,8.72851]
[1778688764203,36.73,78849.79,145.2,-0.82152,0.00021,8.73568]
[1778688765216,36.73,78852.01,145.2,-0.82104,0.00021,8.7507]
[1778688767256,36.73,78853.23,145.2,-0.82077,0.00021,8.75906]
[1778688767299,36.73,78848.44,145.2,-0.82178,0.00021,8.72762]
[1778688768237,36.73,78845.82,145.2,-0.82232,0.00021,8.71043]
[1778688771258,36.74,78847.34,145.2,-0.82197,0.00021,8.72137]
[1778688772327,36.74,78847.34,145.2,-0.82197,0.00021,8.72137]
[1778688776293,36.74,78851.51,145.2,-0.82105,0.00021,8.75041]
[1778688777300,36.74,78855.14,145.2,-0.82027,0.00021,8.77478]
[1778688778319,36.74,78855.14,145.2,-0.82027,0.00021,8.77478]
[1778688782335,36.75,78853.47,145.2,-0.82059,0.00021,8.76483]
[1778688783343,36.75,78850.98,145.2,-0.82111,0.00021,8.74847]
[1778688784854,36.75,78849.95,145.2,-0.82132,0.00021,8.74185]
[1778688787370,36.76,78852.87,145.2,-0.82066,0.00021,8.76231]
[1778688788377,36.76,78854.97,145.2,-0.82021,0.00021,8.7766]
[1778688789384,36.76,78856.48,145.2,-0.81988,0.00021,8.78694]
[1778688790391,36.76,78857.02,145.2,-0.81975,0.00021,8.79082]
[1778688790819,36.76,78857.02,145.2,-0.81975,0.00021,8.79082]
[1778688791398,36.76,78857.94,145.2,-0.81954,0.00021,8.79723]
[1778688792405,36.76,78856.35,145.2,-0.81988,0.00021,8.78682]
[1778688795426,36.77,78854.21,145.2,-0.82032,0.00021,8.77314]
[1778688796433,36.77,78851.58,145.2,-0.82087,0.00021,8.75585]
[1778688798387,36.77,78851.0,145.2,-0.82099,0.00021,8.75221]
[1778688799459,36.77,78853.48,145.2,-0.82045,0.00021,8.76913]
[1778688800463,36.77,78856.92,145.2,-0.81971,0.00021,8.79218]
[1778688801612,36.77,78856.88,145.2,-0.81971,0.00021,8.79208]
[1778688802478,36.77,78856.96,145.2,-0.81969,0.00021,8.79278]
[1778688803484,36.77,78857.28,145.2,-0.81961,0.00021,8.79507]
[1778688805498,36.78,78854.91,145.2,-0.82011,0.00021,8.77965]
[1778688807390,36.78,78854.91,145.2,-0.82011,0.00021,8.77965]
[1778688809526,36.78,78857.21,145.2,-0.81959,0.00021,8.79564]
[1778688810533,36.78,78857.43,145.2,-0.81954,0.00021,8.79726]
[1778688811540,36.78,78857.82,145.2,-0.81958,0.00021,8.79142]
[1778688812834,36.78,78856.41,145.2,-0.81988,0.00021,8.78221]
[1778688814085,36.78,78856.41,145.2,-0.81988,0.00021,8.78221]
[1778688814871,36.78,78856.03,145.2,-0.81995,0.00021,8.77986]
[1778688814972,36.78,78852.37,145.2,-0.82073,0.00021,8.75573]
[1778688815568,36.78,78850.71,145.2,-0.82107,0.00021,8.7449]
[1778688820603,36.79,78851.36,145.2,-0.8209,0.00021,8.7503]
[1778688821854,36.79,78851.36,145.2,-0.8209,0.00021,8.7503]
[1778688825243,36.79,78849.07,145.2,-0.82136,0.00021,8.73593]
[1778688825638,36.79,78838.45,145.2,-0.8236,0.00021,8.66555]
[1778688826679,36.79,78838.45,145.2,-0.8236,0.00021,8.66555]
[1778688826748,36.8,78829.22,145.2,-0.82552,0.00021,8.60445]
[1778688827731,36.8,78829.22,145.2,-0.82552,0.00021,8.60445]
[1778688828010,36.8,78829.22,145.2,-0.82552,0.00021,8.60445]
[1778688828115,36.8,78831.18,145.2,-0.8251,0.00021,8.61772]
[1778688828659,36.8,78833.12,145.2,-0.8247,0.00021,8.63065]
[1778688830820,36.8,78833.5,145.2,-0.82462,0.00021,8.63317]
[1778688832147,36.8,78833.42,145.2,-0.82464,0.00021,8.63263]
[1778688832822,36.8,78836.7,145.2,-0.82395,0.00021,8.65444]
[1778688834866,36.8,78837.26,145.2,-0.82383,0.00021,8.65813]
[1778688836672,36.8,78837.61,145.2,-0.82376,0.00021,8.66041]
[1778688836715,36.8,78835.77,145.2,-0.82415,0.00021,8.64809]
[1778688837722,36.8,78832.26,145.2,-0.82489,0.00021,8.6247]
[1778688842885,36.8,78832.64,145.2,-0.82481,0.00021,8.62724]
[1778688843767,36.8,78829.23,145.2,-0.82551,0.00021,8.60492]
[1778688847284,36.8,78828.58,145.2,-0.82563,0.00021,8.60104]
[1778688847795,36.8,78834.41,145.2,-0.8244,0.00021,8.64016]
[1778688849169,36.8,78847.61,145.2,-0.82161,0.00021,8.72816]
[1778688849812,36.8,78853.32,145.2,-0.82038,0.00021,8.76638]
[1778688851271,36.8,78853.32,145.2,-0.82038,0.00021,8.76638]
[1778688851372,36.81,78858.21,145.2,-0.81933,0.00021,8.79927]
[1778688852833,36.81,78859.05,145.2,-0.81914,0.00021,8.80504]
[1778688853840,36.81,78859.81,145.2,-0.81897,0.00021,8.81027]
[1778688855113,36.81,78860.77,145.2,-0.81876,0.00021,8.81688]
[1778688855854,36.81,78859.87,145.2,-0.81894,0.00021,8.81114]
[1778688857403,36.81,78859.87,145.2,-0.81894,0.00021,8.81114]
[1778688857504,36.81,78859.6,145.2,-0.81899,0.00021,8.80983]
[1778688857869,36.81,78859.91,145.2,-0.81892,0.00021,8.81189]
[1778688859456,36.81,78860.01,145.2,-0.81889,0.00021,8.81279]
[1778688859883,36.82,78864.55,145.2,-0.81791,0.00021,8.84312]
[1778688860890,36.82,78868.47,145.2,-0.81706,0.00022,8.86926]
[1778688861962,36.82,78868.05,145.2,-0.81715,0.00022,8.86661]
[1778688863320,36.82,78866.27,145.2,-0.81753,0.00021,8.85496]
[1778688863911,36.82,78860.32,145.2,-0.8188,0.00021,8.81569]
[1778688864918,36.82,78858.99,145.2,-0.81907,0.00021,8.80707]
[1778688865925,36.82,78858.27,145.2,-0.81922,0.00021,8.80252]
[1778688866932,36.82,78858.43,145.2,-0.81918,0.00021,8.80372]
[1778688867939,36.82,78863.95,145.2,-0.818,0.00021,8.84045]
[1778688869200,36.82,78863.95,145.2,-0.818,0.00021,8.84045]
[1778688869248,36.82,78863.95,145.2,-0.818,0.00021,8.84045]
[1778688869307,36.82,78863.95,145.2,-0.818,0.00021,8.84045]
[1778688869353,36.82,78868.13,145.2,-0.81709,0.00022,8.86822]
[1778688870343,36.82,78872.29,145.2,-0.81619,0.00022,8.896]
[1778688871318,36.82,78874.42,145.2,-0.81585,0.00022,8.9017]
[1778688872974,36.83,78875.14,145.2,-0.81569,0.00022,8.90683]
[1778688879018,36.83,78876.2,145.2,-0.81544,0.00022,8.91429]
[1778688880025,36.83,78877.34,145.2,-0.81519,0.00022,8.92199]
[1778688881032,36.83,78878.22,145.2,-0.81499,0.00022,8.92794]
[1778688882039,36.83,78876.38,145.2,-0.81539,0.00022,8.91589]
[1778688883046,36.83,78875.84,145.2,-0.8155,0.00022,8.91246]
[1778688888081,36.83,78875.73,145.2,-0.8155,0.00022,8.91244]
[1778688890095,36.84,78876.89,145.2,-0.81524,0.00022,8.92039]
[1778688891102,36.84,78876.38,145.2,-0.81535,0.00022,8.91715]
[1778688894123,36.84,78876.98,145.2,-0.8152,0.00022,8.92152]
[1778688897062,36.84,78876.67,145.2,-0.81526,0.00022,8.91973]
[1778688897144,36.84,78880.05,145.2,-0.81453,0.00022,8.94205]
[1778688898151,36.84,78884.16,145.2,-0.81364,0.00022,8.96915]
[1778688900165,36.84,78882.84,145.2,-0.81392,0.00022,8.96045]
[1778688901172,36.84,78880.32,145.2,-0.81447,0.00022,8.94373]
[1778688902179,36.84,78877.63,145.2,-0.81506,0.00022,8.92591]
[1778688902995,36.84,78877.63,145.2,-0.81506,0.00022,8.92591]
[1778688903186,36.84,78879.95,145.2,-0.81456,0.00022,8.94121]
[1778688904026,36.84,78879.95,145.2,-0.81456,0.00022,8.94121]
[1778688904193,36.84,78883.93,145.2,-0.81369,0.00022,8.96757]
[1778688906223,36.84,78878.96,145.2,-0.81477,0.00022,8.93482]
[1778688907230,36.84,78877.1,145.2,-0.81517,0.00022,8.92245]
[1778688908237,36.84,78877.68,145.2,-0.81504,0.00022,8.92635]
[1778688909244,36.84,78878.21,145.2,-0.81493,0.00022,8.92994]
[1778688911258,36.84,78875.77,145.2,-0.81546,0.00022,8.91375]
[1778688911643,36.84,78875.77,145.2,-0.81546,0.00022,8.91375]
[1778688912265,36.84,78873.89,145.2,-0.81586,0.00022,8.90129]
[1778688913272,36.84,78872.39,145.2,-0.81619,0.00022,8.89136]
[1778688914279,36.84,78869.14,145.2,-0.81689,0.00022,8.86986]
[1778688915286,36.84,78869.86,145.2,-0.81673,0.00022,8.87464]
[1778688917300,36.84,78869.14,145.2,-0.81689,0.00022,8.86997]
[1778688918307,36.84,78869.54,145.2,-0.8168,0.00022,8.87266]
[1778688921328,36.84,78873.71,145.2,-0.81589,0.00022,8.90055]
[1778688922335,36.84,78876.2,145.2,-0.81534,0.00022,8.91723]
[1778688923342,36.84,78878.0,145.2,-0.81495,0.00022,8.92931]
[1778688927370,36.85,78878.53,145.2,-0.81482,0.00022,8.93325]
[1778688929384,36.85,78877.99,145.2,-0.81493,0.00022,8.92997]
[1778688930391,36.85,78877.09,145.2,-0.81512,0.00022,8.9241]
[1778688932405,36.85,78875.88,145.2,-0.8155,0.00022,8.9078]
[1778688933412,36.85,78873.89,145.2,-0.81593,0.00022,8.89475]
[1778688934419,36.85,78872.73,145.2,-0.81617,0.00022,8.88721]
[1778688935427,36.85,78873.84,145.2,-0.81593,0.00022,8.89457]
[1778688936434,36.85,78874.61,145.2,-0.81576,0.00022,8.89967]
[1778688937441,36.85,78873.02,145.2,-0.81611,0.00022,8.88917]
[1778688938448,36.85,78871.87,145.2,-0.81636,0.00022,8.88158]
[1778688939455,36.85,78872.62,145.2,-0.81619,0.00022,8.88657]
[1778688941545,36.85,78872.67,145.2,-0.81618,0.00022,8.88692]
[1778688941469,36.85,78868.38,145.2,-0.8171,0.00022,8.85857]
[1778688942307,36.85,78868.38,145.2,-0.8171,0.00022,8.85857]
[1778688942476,36.85,78861.45,145.2,-0.81859,0.00021,8.81275]
[1778688943483,36.85,78857.66,145.2,-0.8194,0.00021,8.78776]
[1778688944323,36.85,78857.66,145.2,-0.8194,0.00021,8.78776]
[1778688944490,36.85,78857.14,145.2,-0.8195,0.00021,8.78446]
[1778688945498,36.85,78856.39,145.2,-0.81966,0.00021,8.77964]
[1778688950533,36.86,78856.04,145.2,-0.81971,0.00021,8.77812]
[1778688955568,36.86,78855.69,145.2,-0.81976,0.00021,8.77659]
[1778688956343,36.86,78855.69,145.2,-0.81976,0.00021,8.77659]
[1778688956575,36.86,78855.93,145.2,-0.8197,0.00021,8.77834]
[1778688957582,36.86,78856.99,145.2,-0.81947,0.00021,8.78552]
[1778688958589,36.86,78857.03,145.2,-0.81945,0.00021,8.78593]
[1778688960603,36.87,78856.34,145.2,-0.81959,0.00021,8.78164]
[1778688962670,36.87,78855.27,145.2,-0.81981,0.00021,8.77485]
[1778688963625,36.87,78851.71,145.2,-0.82056,0.00021,8.75142]
[1778688964632,36.87,78848.91,145.2,-0.82115,0.00021,8.73305]
[1778688966992,36.87,78849.5,145.2,-0.82102,0.00021,8.73717]
[1778688967087,36.87,78849.5,145.2,-0.82102,0.00021,8.73717]
[1778688972146,36.87,78850.27,145.2,-0.82082,0.00021,8.74328]
[1778688972247,36.88,78850.18,145.2,-0.82084,0.00021,8.74288]
[1778688975066,36.88,78849.76,145.2,-0.82091,0.00021,8.74049]
[1778688978730,36.88,78836.16,145.2,-0.82375,0.00021,8.65127]
[1778688980330,36.88,78836.16,145.2,-0.82375,0.00021,8.65127]
[1778688980464,36.88,78836.16,145.2,-0.82375,0.00021,8.65127]
[1778688980533,36.88,78835.45,145.2,-0.82389,0.00021,8.64701]
[1778688980744,36.88,78831.45,145.2,-0.82473,0.00021,8.62045]
[1778688981817,36.88,78831.45,145.2,-0.82473,0.00021,8.62045]
[1778688982347,36.89,78827.58,145.2,-0.82553,0.00021,8.59489]
[1778688982886,36.89,78827.58,145.2,-0.82553,0.00021,8.59489]
[1778688983341,36.89,78827.58,145.2,-0.82553,0.00021,8.59489]
[1778688983407,36.89,78821.67,145.2,-0.82676,0.00021,8.55564]
[1778688983765,36.89,78820.17,145.2,-0.82707,0.00021,8.54575]
[1778688988800,36.89,78819.6,145.2,-0.82718,0.00021,8.54239]
[1778688993836,36.89,78819.42,145.2,-0.82733,0.00021,8.53302]
[1778688995850,36.89,78816.94,145.2,-0.82784,0.00021,8.51673]
[1778688997865,36.89,78828.62,145.2,-0.8254,0.00021,8.59456]
[1778688998968,36.89,78828.62,145.2,-0.8254,0.00021,8.59456]
[1778688999012,36.89,78838.25,145.2,-0.82337,0.00021,8.65869]
[1778688999878,36.89,78840.52,145.2,-0.82289,0.00021,8.67405]
[1778689001028,36.89,78840.52,145.2,-0.82289,0.00021,8.67405]
[1778689001297,36.9,78837.0,145.2,-0.82362,0.00021,8.65098]
[1778689001893,36.9,78830.32,145.2,-0.82501,0.00021,8.60696]
[1778689002900,36.9,78826.8,145.2,-0.82573,0.00021,8.58396]
[1778689006928,36.91,78828.77,145.2,-0.82527,0.00021,8.59861]
[1778689008417,36.91,78828.77,145.2,-0.82527,0.00021,8.59861]
[1778689009586,36.91,78828.98,145.2,-0.8252,0.00021,8.60077]
[1778689009587,36.91,78832.09,145.2,-0.82454,0.00021,8.62176]
[1778689009949,36.91,78834.21,145.2,-0.8241,0.00021,8.63582]
[1778689010956,36.91,78836.49,145.2,-0.82361,0.00021,8.65128]
[1778689016451,36.92,78836.57,145.2,-0.82355,0.00021,8.65304]
[1778689016811,36.92,78836.72,145.2,-0.8235,0.00021,8.65466]
[1778689017002,36.92,78848.37,145.2,-0.82104,0.00021,8.73184]
[1778689018009,36.92,78856.83,145.2,-0.81923,0.00021,8.78802]
[1778689019163,36.92,78857.45,145.2,-0.8191,0.00021,8.79225]
[1778689021030,36.93,78859.76,145.2,-0.81859,0.00021,8.80777]
[1778689022037,36.93,78859.5,145.2,-0.81865,0.00021,8.80615]
[1778689023044,36.93,78859.71,145.2,-0.8186,0.00021,8.80764]
[1778689024051,36.93,78861.63,145.2,-0.81818,0.00021,8.82043]
[1778689026065,36.93,78862.09,145.2,-0.81808,0.00021,8.82365]
[1778689028080,36.93,78863.09,145.2,-0.81786,0.00021,8.83042]
[1778689029087,36.93,78865.32,145.2,-0.81738,0.00021,8.84522]
[1778689030094,36.93,78857.79,145.2,-0.81899,0.00021,8.79552]
[1778689031101,36.93,78857.91,145.2,-0.81895,0.00021,8.79662]
[1778689032108,36.93,78857.16,145.2,-0.81911,0.00021,8.79178]
[1778689033115,36.93,78857.78,145.2,-0.81897,0.00021,8.796]
[1778689034122,36.93,78857.38,145.2,-0.81906,0.00021,8.79348]
[1778689035129,36.93,78857.44,145.2,-0.81904,0.00021,8.794]
[1778689036136,36.93,78857.38,145.2,-0.81905,0.00021,8.79373]
[1778689038150,36.93,78857.48,145.2,-0.81902,0.00021,8.79464]
[1778689039157,36.94,78857.78,145.2,-0.81895,0.00021,8.79675]
[1778689041171,36.94,78858.29,145.2,-0.81883,0.00021,8.80036]
[1778689042178,36.94,78858.94,145.2,-0.81869,0.00021,8.80478]
[1778689043189,36.94,78859.09,145.2,-0.81865,0.00021,8.80588]
[1778689044196,36.94,78863.5,145.2,-0.81771,0.00021,8.83515]
[1778689045203,36.94,78867.59,145.2,-0.81682,0.00021,8.86241]
[1778689046210,36.94,78867.0,145.2,-0.81694,0.00021,8.85874]
[1778689046805,36.94,78867.0,145.2,-0.81694,0.00021,8.85874]
[1778689047217,36.94,78869.51,145.2,-0.81639,0.00022,8.87552]
[1778689048224,36.94,78873.71,145.2,-0.81548,0.00022,8.90342]
[1778689050343,36.94,78874.36,145.2,-0.81533,0.00022,8.90804]
[1778689054203,36.94,78874.37,145.2,-0.81545,0.00022,8.89952]
[1778689054268,36.95,78871.43,145.2,-0.81609,0.00022,8.88016]
[1778689055273,36.95,78860.11,145.2,-0.81852,0.00021,8.80545]
[1778689056280,36.95,78853.46,145.2,-0.81993,0.00021,8.7616]
[1778689061317,36.95,78852.01,145.2,-0.82021,0.00021,8.75285]
[1778689062310,36.95,78852.01,145.2,-0.82021,0.00021,8.75285]
[1778689064859,36.95,78852.36,145.2,-0.82012,0.00021,8.75569]
[1778689065331,36.95,78852.36,145.2,-0.82012,0.00021,8.75569]
[1778689067359,36.95,78848.82,145.2,-0.82086,0.00021,8.7328]
[1778689070313,36.96,78848.7,145.2,-0.82088,0.00021,8.73223]
[1778689079443,36.96,78850.11,145.2,-0.82057,0.00021,8.74182]
[1778689081457,36.96,78852.43,145.2,-0.82007,0.00021,8.7572]
[1778689082464,36.96,78854.39,145.2,-0.81966,0.00021,8.77016]
[1778689084478,36.96,78857.03,145.2,-0.81909,0.00021,8.78758]
[1778689085485,36.96,78857.15,145.2,-0.81907,0.00021,8.78834]
[1778689087499,36.96,78851.01,145.2,-0.82038,0.00021,8.74767]
[1778689090520,36.96,78849.63,145.2,-0.82067,0.00021,8.73852]
[1778689094791,36.96,78849.88,145.2,-0.82062,0.00021,8.74022]
[1778689098576,36.96,78848.17,145.2,-0.82098,0.00021,8.72901]
[1778689100702,36.96,78848.15,145.2,-0.82098,0.00021,8.72891]
[1778689102604,36.96,78846.77,145.2,-0.82127,0.00021,8.71988]
[1778689107639,36.96,78848.2,145.2,-0.82096,0.00021,8.72952]
[1778689108647,36.96,78852.13,145.2,-0.82013,0.00021,8.75553]
[1778689109564,36.96,78852.13,145.2,-0.82013,0.00021,8.75553]
[1778689109654,36.96,78861.36,145.2,-0.81816,0.00021,8.8165]
[1778689110661,36.96,78862.73,145.2,-0.81786,0.00021,8.82563]
[1778689111125,36.96,78862.73,145.2,-0.81786,0.00021,8.82563]
[1778689111668,36.96,78856.99,145.2,-0.81922,0.00021,8.77919]
[1778689112675,36.96,78850.16,145.2,-0.82067,0.00021,8.73416]
[1778689114689,36.96,78851.8,145.2,-0.82031,0.00021,8.74536]
[1778689115696,36.96,78853.68,145.2,-0.8199,0.00021,8.75796]
[1778689120731,36.97,78852.99,145.2,-0.82002,0.00021,8.75419]
[1778689125766,36.97,78854.31,145.2,-0.81971,0.00021,8.76372]
[1778689127780,36.97,78856.64,145.2,-0.81921,0.00021,8.7794]
[1778689128787,36.97,78856.66,145.2,-0.8192,0.00021,8.77966]
[1778689129794,36.97,78856.95,145.2,-0.81913,0.00021,8.78171]
[1778689131768,36.97,78856.95,145.2,-0.81913,0.00021,8.78171]
[1778689131773,36.97,78858.05,145.2,-0.81889,0.00021,8.78921]
[1778689131808,36.97,78860.07,145.2,-0.81846,0.00021,8.80255]
[1778689132815,36.98,78861.26,145.2,-0.8182,0.00021,8.8105]
[1778689133822,36.98,78862.28,145.2,-0.81798,0.00021,8.81732]
[1778689139864,36.98,78862.08,145.2,-0.81801,0.00021,8.81649]
[1778689143892,36.98,78863.43,145.2,-0.81771,0.00021,8.82573]
[1778689144899,36.98,78863.91,145.2,-0.8176,0.00021,8.82897]
[1778689146913,36.98,78867.21,145.2,-0.81689,0.00021,8.85086]
[1778689148402,36.98,78867.21,145.2,-0.81689,0.00021,8.85086]
[1778689148760,36.98,78869.11,145.2,-0.81648,0.00022,8.86344]
[1778689149934,36.98,78870.02,145.2,-0.81628,0.00022,8.86946]
[1778689151409,36.98,78870.83,145.2,-0.81611,0.00022,8.87481]
[1778689151948,36.98,78871.82,145.2,-0.81589,0.00022,8.88134]
[1778689152955,36.98,78873.13,145.2,-0.81561,0.00022,8.88997]
[1778689154278,36.98,78873.13,145.2,-0.81561,0.00022,8.88997]
[1778689154370,36.98,78872.31,145.2,-0.81579,0.00022,8.88455]
[1778689154997,36.98,78878.99,145.2,-0.81434,0.00022,8.92864]
[1778689156314,36.98,78878.99,145.2,-0.81434,0.00022,8.92864]
[1778689156414,36.98,78881.21,145.2,-0.81386,0.00022,8.94318]
[1778689157238,36.98,78880.07,145.2,-0.81411,0.00022,8.9356]
[1778689162314,36.98,78879.95,145.2,-0.81414,0.00022,8.9346]
[1778689162467,36.98,78884.46,145.2,-0.81317,0.00022,8.96412]
[1778689163026,36.98,78885.92,145.2,-0.81285,0.00022,8.97361]
[1778689166047,36.98,78886.71,145.2,-0.81269,0.00022,8.97845]
[1778689167054,36.98,78885.96,145.2,-0.81286,0.00022,8.9734]
[1778689171082,36.97,78888.87,145.2,-0.81237,0.00022,8.98348]
[1778689172089,36.97,78890.22,145.2,-0.81208,0.00022,8.99221]
[1778689173321,36.97,78890.22,145.2,-0.81208,0.00022,8.99221]
[1778689173422,36.97,78896.45,145.2,-0.81072,0.00022,9.03298]
[1778689174103,36.97,78900.04,145.2,-0.80993,0.00022,9.0565]
[1778689175110,36.97,78894.88,145.2,-0.81107,0.00022,9.02243]
[1778689179138,36.97,78893.45,145.2,-0.81141,0.00022,9.01236]
[1778689180145,36.97,78892.3,145.2,-0.81167,0.00022,9.00465]
[1778689183166,36.96,78896.06,145.2,-0.81086,0.00022,9.02888]
[1778689184173,36.96,78897.09,145.2,-0.81064,0.00022,9.03546]
[1778689189208,36.96,78893.16,145.2,-0.81153,0.00022,9.00886]
[1778689190215,36.96,78887.76,145.2,-0.81271,0.00022,8.97325]
[1778689194528,36.96,78887.6,145.2,-0.81276,0.00022,8.97194]
[1778689194619,36.96,78888.93,145.2,-0.81247,0.00022,8.9806]
[1778689195250,36.96,78885.03,145.2,-0.81332,0.00022,8.95486]
[1778689196257,36.96,78882.87,145.2,-0.81379,0.00022,8.94059]
[1778689197264,36.96,78878.92,145.2,-0.81465,0.00022,8.91454]
[1778689198271,36.96,78878.15,145.2,-0.81482,0.00022,8.90945]
[1778689199278,36.96,78877.35,145.2,-0.81499,0.00022,8.90418]
[1778689204313,36.96,78877.05,145.2,-0.81506,0.00022,8.90221]
[1778689209348,36.96,78878.31,145.2,-0.81479,0.00022,8.91042]
[1778689210355,36.96,78877.81,145.2,-0.8149,0.00022,8.9071]
[1778689212369,36.96,78874.97,145.2,-0.81551,0.00022,8.88833]
[1778689213376,36.96,78874.04,145.2,-0.81572,0.00022,8.88219]
[1778689215391,36.96,78875.37,145.2,-0.81543,0.00022,8.89096]
[1778689218412,36.96,78871.31,145.2,-0.81631,0.00022,8.86417]
[1778689219419,36.96,78870.26,145.2,-0.81653,0.00022,8.85727]
[1778689221433,36.96,78872.83,145.2,-0.81597,0.00022,8.87428]
[1778689223447,36.96,78872.15,145.2,-0.81612,0.00022,8.86982]
[1778689225461,36.96,78872.61,145.2,-0.81602,0.00022,8.87289]
[1778689227475,36.96,78873.05,145.2,-0.81592,0.00022,8.87582]
[1778689228482,36.96,78872.38,145.2,-0.81607,0.00022,8.87141]
[1778689231526,36.96,78874.91,145.2,-0.81565,0.00022,8.87952]
[1778689232544,36.96,78876.37,145.2,-0.81533,0.00022,8.88914]
[1778689236434,36.96,78876.77,145.2,-0.81525,0.00022,8.89174]
[1778689236571,36.96,78873.63,145.2,-0.81593,0.00022,8.87103]
[1778689237578,36.96,78873.22,145.2,-0.81602,0.00022,8.86832]
[1778689239592,36.96,78874.26,145.2,-0.81579,0.00022,8.87521]
[1778689240599,36.96,78875.06,145.2,-0.81562,0.00022,8.8805]
[1778689244627,36.96,78874.3,145.2,-0.81578,0.00022,8.87551]
[1778689249662,36.96,78873.76,145.2,-0.8159,0.00022,8.87193]
[1778689250670,36.96,78874.7,145.2,-0.8157,0.00022,8.87811]
[1778689252683,36.96,78875.22,145.2,-0.81559,0.00022,8.88151]
[1778689257718,36.96,78874.92,145.2,-0.81565,0.00022,8.87943]
[1778689262753,36.96,78874.61,145.2,-0.81572,0.00022,8.87728]
[1778689265774,36.95,78877.86,145.2,-0.81502,0.00022,8.89865]
[1778689266781,36.95,78880.62,145.2,-0.81442,0.00022,8.91683]
[1778689267788,36.95,78881.7,145.2,-0.81419,0.00022,8.92383]
[1778689269802,36.95,78883.9,145.2,-0.81372,0.00022,8.93817]
[1778689270809,36.95,78887.37,145.2,-0.81297,0.00022,8.96091]
[1778689271816,36.95,78890.72,145.2,-0.81224,0.00022,8.98283]
[1778689272634,36.95,78890.72,145.2,-0.81224,0.00022,8.98283]
[1778689272823,36.95,78895.61,145.2,-0.81117,0.00022,9.01482]
[1778689273830,36.95,78898.22,145.2,-0.8106,0.00022,9.03195]
[1778689274837,36.95,78906.04,145.2,-0.80888,0.00022,9.08322]
[1778689276851,36.95,78909.72,145.2,-0.80807,0.00022,9.10715]
[1778689278326,36.95,78910.19,145.2,-0.80797,0.00022,9.11011]
[1778689278366,36.95,78910.19,145.2,-0.80797,0.00022,9.11011]
[1778689278515,36.95,78910.19,145.2,-0.80797,0.00022,9.11011]
[1778689278865,36.95,78915.07,145.2,-0.80689,0.00022,9.14196]
[1778689279872,36.95,78917.96,145.2,-0.80625,0.00022,9.16073]
[1778689280879,36.95,78915.35,145.2,-0.80684,0.00022,9.1435]
[1778689282897,36.95,78914.56,145.2,-0.80702,0.00022,9.13806]
[1778689283904,36.95,78917.45,145.2,-0.80638,0.00022,9.15683]
[1778689288950,36.94,78916.88,145.2,-0.80654,0.00022,9.15233]
[1778689292182,36.94,78917.17,145.2,-0.80648,0.00022,9.15393]
[1778689293950,36.94,78914.76,145.2,-0.80716,0.00022,9.12913]
[1778689293985,36.94,78913.67,145.2,-0.80741,0.00022,9.122]
[1778689299264,36.94,78914.05,145.2,-0.80734,0.00022,9.124]
[1778689299330,36.93,78912.11,145.2,-0.80777,0.00022,9.11117]
[1778689301034,36.93,78914.09,145.2,-0.80734,0.00022,9.12392]
[1778689306069,36.93,78913.55,145.2,-0.80748,0.00022,9.11975]
[1778689309032,36.93,78914.2,145.2,-0.80735,0.00022,9.12376]
[1778689316139,36.92,78913.99,145.2,-0.80743,0.00022,9.12146]
[1778689318154,36.92,78916.58,145.2,-0.80685,0.00022,9.13842]
[1778689322190,36.92,78916.5,145.2,-0.80687,0.00022,9.13786]
[1778689322313,36.92,78918.42,145.2,-0.80644,0.00022,9.15041]
[1778689323189,36.92,78919.31,145.2,-0.80624,0.00022,9.15621]
[1778689325398,36.92,78919.78,145.2,-0.80614,0.00022,9.15924]
[1778689326326,36.92,78919.78,145.2,-0.80614,0.00022,9.1592]
[1778689326460,36.92,78919.78,145.2,-0.80614,0.00022,9.1592]
[1778689326650,36.92,78919.78,145.2,-0.80614,0.00022,9.1592]
[1778689327385,36.92,78920.0,145.2,-0.80609,0.00022,9.1606]
[1778689327574,36.92,78920.0,145.2,-0.80609,0.00022,9.1606]
[1778689327583,36.92,78928.72,145.2,-0.80414,0.00022,9.21755]
[1778689328451,36.92,78936.96,145.2,-0.80229,0.00023,9.27119]
[1778689329235,36.92,78945.26,145.2,-0.80042,0.00023,9.32507]
[1778689330242,36.92,78943.96,145.2,-0.80072,0.00023,9.31641]
[1778689332256,36.92,78942.9,145.2,-0.80097,0.00023,9.30935]
[1778689333263,36.92,78940.94,145.2,-0.80141,0.00023,9.29651]
[1778689336927,36.92,78940.56,145.2,-0.8015,0.00023,9.29392]
[1778689336989,36.92,78938.96,145.2,-0.80187,0.00023,9.28341]
[1778689337291,36.92,78937.46,145.2,-0.80221,0.00023,9.27363]
[1778689338298,36.92,78931.53,145.2,-0.80355,0.00022,9.23493]
[1778689339305,36.92,78932.25,145.2,-0.80339,0.00023,9.23952]
[1778689340312,36.92,78932.96,145.2,-0.80323,0.00023,9.24405]
[1778689342326,36.91,78931.81,145.2,-0.8035,0.00023,9.23632]
[1778689344340,36.91,78926.58,145.2,-0.80468,0.00022,9.20195]
[1778689345400,36.91,78924.09,145.2,-0.80524,0.00022,9.18561]
[1778689349768,36.91,78924.32,145.2,-0.80519,0.00022,9.18698]
[1778689349870,36.91,78928.11,145.2,-0.80435,0.00022,9.21163]
[1778689350741,36.91,78937.56,145.2,-0.80222,0.00023,9.27329]
[1778689352762,36.91,78933.04,145.2,-0.80338,0.00023,9.23493]
[1778689353404,36.91,78934.04,145.2,-0.80316,0.00023,9.24135]
[1778689354549,36.91,78935.61,145.2,-0.80281,0.00023,9.25148]
[1778689356425,36.91,78936.97,145.2,-0.80251,0.00023,9.2601]
[1778689360453,36.91,78937.66,145.2,-0.80237,0.00023,9.26405]
[1778689361766,36.91,78937.66,145.2,-0.80237,0.00023,9.26405]
[1778689361840,36.9,78938.96,145.2,-0.80208,0.00023,9.27239]
[1778689362467,36.9,78943.92,145.2,-0.80096,0.00023,9.30455]
[1778689363474,36.9,78942.23,145.2,-0.80135,0.00023,9.29336]
[1778689365488,36.9,78941.41,145.2,-0.80155,0.00023,9.28768]
[1778689368509,36.9,78942.31,145.2,-0.80137,0.00023,9.29304]
[1778689370523,36.9,78943.7,145.2,-0.80106,0.00023,9.30177]
[1778689372538,36.89,78944.94,145.2,-0.80079,0.00023,9.30949]
[1778689374432,36.89,78944.26,145.2,-0.80096,0.00023,9.30487]
[1778689379587,36.89,78944.34,145.2,-0.80097,0.00023,9.30434]
[1778689384873,36.88,78944.29,145.2,-0.80101,0.00023,9.30333]
[1778689384973,36.88,78945.81,145.2,-0.80068,0.00023,9.31287]
[1778689385631,36.88,78947.66,145.2,-0.80026,0.00023,9.32492]
[1778689386313,36.88,78947.66,145.2,-0.80026,0.00023,9.32492]
[1778689387646,36.88,78946.04,145.2,-0.80064,0.00023,9.31398]
[1778689388653,36.88,78932.87,145.2,-0.80363,0.00023,9.22789]
[1778689389660,36.88,78931.55,145.2,-0.80393,0.00023,9.21918]
[1778689390667,36.88,78929.83,145.2,-0.80432,0.00022,9.20787]
[1778689392681,36.88,78929.1,145.2,-0.80448,0.00022,9.20298]
[1778689395702,36.88,78930.1,145.2,-0.80426,0.00022,9.20936]
[1778689398723,36.88,78931.57,145.2,-0.80394,0.00023,9.21878]
[1778689399880,36.87,78940.7,145.2,-0.80188,0.00023,9.27832]
[1778689400907,36.87,78943.07,145.2,-0.80135,0.00023,9.29356]
[1778689403760,36.87,78942.02,145.2,-0.8016,0.00023,9.28639]
[1778689404767,36.87,78940.58,145.2,-0.80193,0.00023,9.27684]
[1778689405774,36.87,78939.71,145.2,-0.80213,0.00023,9.27111]
[1778689406317,36.87,78939.71,145.2,-0.80213,0.00023,9.27111]
[1778689406781,36.87,78937.85,145.2,-0.80256,0.00023,9.25884]
[1778689407788,36.87,78930.78,145.2,-0.80416,0.00022,9.21251]
[1778689408795,36.87,78928.06,145.2,-0.80477,0.00022,9.19461]
[1778689410809,36.87,78929.22,145.2,-0.80451,0.00022,9.20226]
[1778689411816,36.87,78930.17,145.2,-0.80443,0.00022,9.19984]
[1778689412823,36.87,78931.03,145.2,-0.80423,0.00023,9.20541]
[1778689414313,36.87,78931.28,145.2,-0.80418,0.00023,9.207]
[1778689414814,36.87,78931.28,145.2,-0.80418,0.00023,9.207]
[1778689414863,36.87,78932.4,145.2,-0.80393,0.00023,9.21427]
[1778689415845,36.87,78934.92,145.2,-0.80336,0.00023,9.23068]
[1778689420881,36.87,78935.12,145.2,-0.80333,0.00023,9.23173]
[1778689422895,36.87,78935.87,145.2,-0.80316,0.00023,9.23645]
[1778689426923,36.86,78934.82,145.2,-0.80342,0.00023,9.22912]
[1778689428937,36.86,78932.48,145.2,-0.80395,0.00023,9.21374]
[1778689429944,36.86,78927.85,145.2,-0.80499,0.00022,9.1833]
[1778689431958,36.86,78931.87,145.2,-0.80409,0.00023,9.20954]
[1778689432965,36.86,78934.92,145.2,-0.80341,0.00023,9.22942]
[1778689433972,36.86,78938.55,145.2,-0.80259,0.00023,9.25316]
[1778689434980,36.86,78939.27,145.2,-0.80242,0.00023,9.25786]
[1778689436277,36.86,78939.67,145.2,-0.80233,0.00023,9.26046]
[1778689436993,36.86,78943.39,145.2,-0.80149,0.00023,9.28472]
[1778689438000,36.86,78949.9,145.2,-0.80001,0.00023,9.32721]
[1778689439008,36.86,78954.86,145.2,-0.79887,0.00023,9.35954]
[1778689440019,36.86,78956.3,145.2,-0.79854,0.00023,9.36892]
[1778689441023,36.86,78963.57,145.2,-0.79687,0.00023,9.41613]
[1778689443037,36.86,78961.67,145.2,-0.79731,0.00023,9.40371]
[1778689444044,36.86,78958.77,145.2,-0.79798,0.00023,9.38485]
[1778689446058,36.86,78955.06,145.2,-0.79883,0.00023,9.36071]
[1778689447065,36.86,78952.71,145.2,-0.79937,0.00023,9.34543]
[1778689448072,36.86,78953.88,145.2,-0.7991,0.00023,9.353]
[1778689450086,36.86,78955.51,145.2,-0.79873,0.00023,9.36354]
[1778689450919,36.86,78955.51,145.2,-0.79873,0.00023,9.36354]
[1778689451098,36.86,78964.86,145.2,-0.79659,0.00023,9.42425]
[1778689451280,36.86,78964.86,145.2,-0.79659,0.00023,9.42425]
[1778689451917,36.86,78964.86,145.2,-0.79659,0.00023,9.42425]
[1778689452031,36.86,78964.86,145.2,-0.79659,0.00023,9.42425]
[1778689452102,36.86,78980.65,145.2,-0.79293,0.00023,9.52638]
[1778689453066,36.86,78980.65,145.2,-0.79293,0.00023,9.52638]
[1778689453110,36.86,78979.61,145.2,-0.79318,0.00023,9.51953]
[1778689456130,36.86,78977.96,145.2,-0.79357,0.00023,9.5085]
[1778689457704,36.86,78977.96,145.2,-0.79357,0.00023,9.5085]
[1778689457747,36.86,78977.96,145.2,-0.79357,0.00023,9.5085]
[1778689457929,36.86,78976.91,145.2,-0.79382,0.00023,9.5016]
[1778689458144,36.86,78970.98,145.2,-0.7952,0.00023,9.46313]
[1778689460159,36.86,78973.1,145.2,-0.79472,0.00023,9.47669]
[1778689461235,36.86,78973.1,145.2,-0.79472,0.00023,9.47669]
[1778689461535,36.86,78973.1,145.2,-0.79472,0.00023,9.47669]
[1778689461696,36.86,78973.1,145.2,-0.79472,0.00023,9.47669]
[1778689461853,36.85,78974.05,145.2,-0.7945,0.00023,9.48273]
[1778689462172,36.85,78977.33,145.2,-0.79374,0.00023,9.50385]
[1778689463179,36.85,78984.46,145.2,-0.79209,0.00023,9.54976]
[1778689465193,36.85,78985.45,145.2,-0.79187,0.00023,9.55582]
[1778689466200,36.85,78984.67,145.2,-0.79206,0.00023,9.55063]
[1778689467581,36.85,78983.81,145.2,-0.79226,0.00023,9.54492]
[1778689468214,36.85,78982.95,145.2,-0.79247,0.00023,9.53922]
[1778689469909,36.85,78985.76,145.2,-0.79182,0.00023,9.5572]
[1778689470328,36.85,78985.76,145.2,-0.79182,0.00023,9.5572]
[1778689470899,36.85,78991.75,145.2,-0.79042,0.00023,9.5956]
[1778689471331,36.85,78991.75,145.2,-0.79042,0.00023,9.5956]
[1778689471410,36.85,78991.75,145.2,-0.79042,0.00023,9.5956]
[1778689471516,36.85,78991.75,145.2,-0.79042,0.00023,9.5956]
[1778689471689,36.85,78991.75,145.2,-0.79042,0.00023,9.5956]
[1778689471927,36.85,79005.88,145.2,-0.78722,0.00024,9.67776]
[1778689472935,36.85,79004.56,145.2,-0.78754,0.00024,9.66912]
[1778689473254,36.85,79001.79,145.2,-0.7882,0.00024,9.65116]
[1778689474380,36.85,79001.79,145.2,-0.7882,0.00024,9.65116]
[1778689475827,36.84,79001.94,145.2,-0.78818,0.00024,9.65194]
[1778689476275,36.84,78996.48,145.2,-0.78947,0.00024,9.61654]
[1778689477283,36.84,78994.34,145.2,-0.78998,0.00023,9.60264]
[1778689479768,36.84,78994.36,145.2,-0.78998,0.00023,9.60265]
[1778689479815,36.84,78992.75,145.2,-0.79037,0.00023,9.59208]
[1778689481310,36.84,78997.19,145.2,-0.78934,0.00024,9.6203]
[1778689482317,36.84,78998.09,145.2,-0.78913,0.00024,9.62593]
[1778689483324,36.84,78998.72,145.2,-0.78899,0.00024,9.62974]
[1778689484331,36.83,79002.05,145.2,-0.78821,0.00024,9.65108]
[1778689487002,36.83,79001.34,145.2,-0.78838,0.00024,9.64643]
[1778689487352,36.83,79002.16,145.2,-0.78819,0.00024,9.65165]
[1778689490798,36.83,79002.38,145.2,-0.78814,0.00024,9.65295]
[1778689490943,36.83,79002.38,145.2,-0.78814,0.00024,9.65295]
[1778689491081,36.83,78993.9,145.2,-0.79014,0.00023,9.59843]
[1778689491859,36.83,78993.9,145.2,-0.79014,0.00023,9.59843]
[1778689492039,36.83,78980.11,145.2,-0.79337,0.00023,9.50929]
[1778689492223,36.83,78980.11,145.2,-0.79337,0.00023,9.50929]
[1778689492250,36.83,78980.11,145.2,-0.79337,0.00023,9.50929]
[1778689492260,36.83,78980.11,145.2,-0.79337,0.00023,9.50929]
[1778689492389,36.83,78951.94,145.2,-0.79987,0.00023,9.32622]
[1778689493401,36.83,78951.94,145.2,-0.79987,0.00023,9.32622]
[1778689493476,36.83,78948.06,145.2,-0.80076,0.00023,9.30079]
[1778689494403,36.83,78951.62,145.2,-0.79995,0.00023,9.32396]
[1778689495761,36.83,78951.62,145.2,-0.79995,0.00023,9.32396]
[1778689495763,36.83,78953.16,145.2,-0.7996,0.00023,9.33393]
[1778689496909,36.83,78954.69,145.2,-0.79926,0.00023,9.34382]
[1778689497424,36.83,78956.45,145.2,-0.79886,0.00023,9.35519]
[1778689498431,36.83,78954.79,145.2,-0.79924,0.00023,9.34428]
[1778689500837,36.83,78956.11,145.2,-0.79894,0.00023,9.35279]
[1778689500839,36.83,78957.75,145.2,-0.79857,0.00023,9.36337]
[1778689501885,36.83,78961.86,145.2,-0.79763,0.00023,9.38998]
[1778689502459,36.83,78971.32,145.2,-0.79545,0.00023,9.45135]
[1778689503466,36.83,78968.69,145.2,-0.79606,0.00023,9.43424]
[1778689504289,36.83,78968.69,145.2,-0.79606,0.00023,9.43424]
[1778689505480,36.82,78970.7,145.2,-0.79561,0.00023,9.44693]
[1778689506487,36.82,78972.28,145.2,-0.79525,0.00023,9.45699]
[1778689510515,36.82,78974.79,145.2,-0.79469,0.00023,9.47249]
[1778689511522,36.82,78972.84,145.2,-0.79515,0.00023,9.45966]
[1778689513537,36.81,78970.68,145.2,-0.79567,0.00023,9.44527]
[1778689514544,36.81,78967.62,145.2,-0.79637,0.00023,9.42537]
[1778689515761,36.81,78964.87,145.2,-0.79701,0.00023,9.40749]
[1778689521593,36.81,78964.46,145.2,-0.79713,0.00023,9.40398]
[1778689526629,36.81,78965.64,145.2,-0.79689,0.00023,9.41084]
[1778689529650,36.8,78968.64,145.2,-0.79622,0.00023,9.42984]
[1778689532671,36.8,78965.14,145.2,-0.79717,0.00023,9.39808]
[1778689534685,36.8,78961.84,145.2,-0.79794,0.00023,9.3764]
[1778689537465,36.8,78962.31,145.2,-0.79784,0.00023,9.3792]
[1778689537628,36.8,78962.31,145.2,-0.79784,0.00023,9.3792]
[1778689537707,36.8,78960.72,145.2,-0.79821,0.00023,9.36872]
[1778689540728,36.79,78959.49,145.2,-0.79851,0.00023,9.36024]
[1778689543749,36.79,78958.64,145.2,-0.79873,0.00023,9.35403]
[1778689545763,36.79,78960.55,145.2,-0.7983,0.00023,9.36603]
[1778689548784,36.78,78958.45,145.2,-0.79881,0.00023,9.35166]
[1778689549791,36.78,78956.28,145.2,-0.79932,0.00023,9.33731]
[1778689550798,36.78,78954.56,145.2,-0.79972,0.00023,9.32589]
[1778689552217,36.78,78946.76,145.2,-0.80151,0.00023,9.27466]
[1778689552812,36.78,78940.79,145.2,-0.80287,0.00023,9.23562]
[1778689553819,36.78,78939.62,145.2,-0.80313,0.00023,9.22788]
[1778689555815,36.78,78939.24,145.2,-0.80322,0.00023,9.22533]
[1778689555833,36.78,78940.39,145.2,-0.80296,0.00023,9.23279]
[1778689556840,36.78,78943.01,145.2,-0.80237,0.00023,9.24986]
[1778689557847,36.78,78945.24,145.2,-0.80187,0.00023,9.26435]
[1778689559861,36.78,78944.29,145.2,-0.80209,0.00023,9.25792]
[1778689560993,36.78,78944.29,145.2,-0.80209,0.00023,9.25792]
[1778689562068,36.78,78952.77,145.2,-0.80017,0.00023,9.31311]
[1778689562937,36.78,78952.77,145.2,-0.80017,0.00023,9.31311]
[1778689563071,36.78,78952.77,145.2,-0.80017,0.00023,9.31311]
[1778689563081,36.78,78962.35,145.2,-0.79797,0.00023,9.37549]
[1778689564053,36.77,78964.39,145.2,-0.79751,0.00023,9.38862]
[1778689564905,36.77,78965.35,145.2,-0.79729,0.00023,9.39471]
[1778689565324,36.77,78965.35,145.2,-0.79729,0.00023,9.39471]
[1778689565831,36.77,78965.35,145.2,-0.79729,0.00023,9.39471]
[1778689565931,36.77,78965.35,145.2,-0.79729,0.00023,9.39471]
[1778689566006,36.77,78965.35,145.2,-0.79729,0.00023,9.39471]
[1778689566107,36.77,78965.25,145.2,-0.79732,0.00023,9.3939]
[1778689569032,36.77,78966.12,145.2,-0.79713,0.00023,9.39923]
[1778689570947,36.77,78969.54,145.2,-0.79636,0.00023,9.42095]
[1778689571954,36.77,78971.48,145.2,-0.79592,0.00023,9.43342]
[1778689573968,36.77,78973.72,145.2,-0.79541,0.00023,9.44765]
[1778689574765,36.77,78973.72,145.2,-0.79541,0.00023,9.44765]
[1778689574788,36.77,78973.72,145.2,-0.79541,0.00023,9.44765]
[1778689575017,36.77,78973.72,145.2,-0.79541,0.00023,9.44765]
[1778689575027,36.76,78976.71,145.2,-0.79472,0.00023,9.46687]
[1778689575982,36.76,78980.08,145.2,-0.79394,0.00023,9.48852]
[1778689576989,36.76,78981.06,145.2,-0.79372,0.00023,9.49462]
[1778689577996,36.76,78981.79,145.2,-0.79356,0.00023,9.49909]
[1778689579003,36.76,78985.63,145.2,-0.79267,0.00023,9.52383]
[1778689580226,36.76,78985.63,145.2,-0.79267,0.00023,9.52383]
[1778689580566,36.76,78985.65,145.2,-0.79267,0.00023,9.52387]
[1778689582026,36.76,78984.9,145.2,-0.79285,0.00023,9.51879]
[1778689587061,36.75,78985.07,145.2,-0.79284,0.00023,9.51924]
[1778689589075,36.75,78985.53,145.2,-0.79274,0.00023,9.52194]
[1778689591089,36.75,78987.18,145.2,-0.79249,0.00023,9.52383]
[1778689595117,36.75,78987.58,145.2,-0.79241,0.00023,9.52595]
[1778689596124,36.75,78988.71,145.2,-0.79215,0.00023,9.53313]
[1778689601160,36.74,78989.94,145.2,-0.79189,0.00023,9.54045]
[1778689602166,36.74,78989.01,145.2,-0.79212,0.00023,9.53417]
[1778689607201,36.74,78987.9,145.2,-0.79241,0.00023,9.5262]
[1778689608208,36.74,78986.99,145.2,-0.79263,0.00023,9.52016]
[1778689609215,36.74,78986.56,145.2,-0.79273,0.00023,9.51724]
[1778689610240,36.74,78986.56,145.2,-0.79273,0.00023,9.51724]
[1778689610334,36.74,78986.53,145.2,-0.79274,0.00023,9.51691]
[1778689611308,36.74,78986.53,145.2,-0.79274,0.00023,9.51691]
[1778689612236,36.73,78986.68,145.2,-0.79272,0.00023,9.51758]
[1778689614250,36.73,78985.17,145.2,-0.79308,0.00023,9.5075]
[1778689615257,36.73,78980.29,145.2,-0.79423,0.00023,9.47572]
[1778689616264,36.73,78979.1,145.2,-0.79451,0.00023,9.46789]
[1778689617271,36.73,78972.63,145.2,-0.79602,0.00023,9.42565]
[1778689618278,36.73,78973.53,145.2,-0.79582,0.00023,9.43133]
[1778689619285,36.73,78974.39,145.2,-0.79562,0.00023,9.43674]
[1778689620292,36.73,78963.64,145.2,-0.79812,0.00023,9.36659]
[1778689621299,36.73,78960.34,145.2,-0.79888,0.00023,9.34484]
[1778689622306,36.72,78955.57,145.2,-0.79999,0.00023,9.31349]
[1778689623676,36.72,78951.11,145.2,-0.80101,0.00023,9.28417]
[1778689625327,36.72,78949.5,145.2,-0.80139,0.00023,9.27338]
[1778689627014,36.72,78949.5,145.2,-0.80139,0.00023,9.27338]
[1778689629355,36.72,78959.59,145.2,-0.79909,0.00023,9.33888]
[1778689630685,36.72,78959.59,145.2,-0.79909,0.00023,9.33888]
[1778689630724,36.72,78969.19,145.2,-0.79688,0.00023,9.40139]
[1778689631369,36.72,78962.81,145.2,-0.79836,0.00023,9.35968]
[1778689632378,36.72,78957.79,145.2,-0.79952,0.00023,9.32682]
[1778689634391,36.72,78959.94,145.2,-0.79903,0.00023,9.34074]
[1778689638419,36.72,78961.73,145.2,-0.79863,0.00023,9.35214]
[1778689640433,36.72,78963.27,145.2,-0.79828,0.00023,9.362]
[1778689645468,36.71,78961.61,145.2,-0.79868,0.00023,9.35073]
[1778689649499,36.71,78963.06,145.2,-0.79836,0.00023,9.35984]
[1778689651513,36.71,78961.19,145.2,-0.79892,0.00023,9.33888]
[1778689654534,36.71,78963.84,145.2,-0.79832,0.00023,9.35582]
[1778689657555,36.7,78962.4,145.2,-0.79868,0.00023,9.34579]
[1778689662590,36.7,78962.13,145.2,-0.79878,0.00023,9.34304]
[1778689663597,36.7,78964.25,145.2,-0.7983,0.00023,9.35667]
[1778689664604,36.7,78969.24,145.2,-0.79715,0.00023,9.38915]
[1778689665611,36.7,78971.91,145.2,-0.79653,0.00023,9.40643]
[1778689666618,36.7,78974.78,145.2,-0.79587,0.00023,9.42499]
[1778689667625,36.7,78975.15,145.2,-0.79579,0.00023,9.42725]
[1778689668632,36.69,78981.79,145.2,-0.79425,0.00023,9.47026]
[1778689669639,36.69,78982.96,145.2,-0.79398,0.00023,9.47765]
[1778689671653,36.69,78982.48,145.2,-0.79411,0.00023,9.47412]
[1778689672660,36.69,78983.73,145.2,-0.79383,0.00023,9.48202]
[1778689674674,36.69,78984.14,145.2,-0.79375,0.00023,9.48426]
[1778689675681,36.69,78989.28,145.2,-0.79255,0.00023,9.51737]
[1778689676688,36.68,78989.76,145.2,-0.79245,0.00023,9.52022]
[1778689677695,36.68,78988.94,145.2,-0.79265,0.00023,9.51465]
[1778689678702,36.68,78989.64,145.2,-0.79249,0.00023,9.51894]
[1778689679709,36.68,78990.13,145.2,-0.79239,0.00023,9.52185]
[1778689681724,36.68,78995.26,145.2,-0.7912,0.00024,9.5547]
[1778689682730,36.68,78996.14,145.2,-0.79099,0.00024,9.56024]
[1778689684038,36.68,78996.14,145.2,-0.79099,0.00024,9.56024]
[1778689684139,36.68,78997.8,145.2,-0.79061,0.00024,9.57082]
[1778689684744,36.68,78999.12,145.2,-0.7903,0.00024,9.57918]
[1778689688774,36.67,78997.78,145.2,-0.79065,0.00024,9.56982]
[1778689689397,36.67,78997.78,145.1,-0.79065,0.00024,9.56982]
[1778689689401,36.67,78997.78,145.1,-0.79065,0.00024,9.56982]
[1778689689406,36.67,78997.78,145.1,-0.79065,0.00024,9.56982]
[1778689690788,36.67,78999.06,145.1,-0.79036,0.00024,9.57777]
[1778689691795,36.67,79000.25,145.1,-0.79008,0.00024,9.58529]
[1778689693179,36.67,79000.25,145.1,-0.79008,0.00024,9.58529]
[1778689693182,36.67,79000.25,145.1,-0.79008,0.00024,9.58529]
[1778689693279,36.67,79001.79,145.1,-0.78973,0.00024,9.59486]
[1778689695250,36.67,79002.17,145.1,-0.78964,0.00024,9.59731]
[1778689695613,36.67,79003.02,145.1,-0.78945,0.00024,9.6026]
[1778689695808,36.67,79003.02,145.1,-0.78945,0.00024,9.6026]
[1778689695823,36.66,79002.73,145.1,-0.78952,0.00024,9.60053]
[1778689697242,36.66,79002.73,145.1,-0.78952,0.00024,9.60053]
[1778689701865,36.66,79006.47,145.1,-0.78868,0.00024,9.62347]
[1778689705367,36.65,79007.03,145.1,-0.78857,0.00024,9.62663]
[1778689707908,36.65,79008.28,145.1,-0.7883,0.00024,9.63378]
[1778689708914,36.65,79009.66,145.1,-0.78799,0.00024,9.64244]
[1778689714015,36.64,79009.67,145.1,-0.78815,0.00024,9.633]
[1778689714957,36.64,79010.87,145.1,-0.78788,0.00024,9.64027]
[1778689716971,36.64,79011.99,145.1,-0.78763,0.00024,9.647]
[1778689717984,36.64,79013.89,145.1,-0.78719,0.00024,9.65898]
[1778689723016,36.63,79015.67,145.1,-0.78681,0.00024,9.66917]
[1778689726037,36.62,79014.16,145.1,-0.7872,0.00024,9.65864]
[1778689731073,36.62,79012.62,145.1,-0.78762,0.00024,9.64744]
[1778689736108,36.61,79012.41,145.1,-0.78771,0.00024,9.64488]
[1778689737326,36.61,79009.27,145.1,-0.78848,0.00024,9.62416]
[1778689738122,36.61,79003.56,145.1,-0.78983,0.00024,9.58726]
[1778689743157,36.6,79001.94,145.1,-0.79025,0.00024,9.57592]
[1778689746178,36.6,79005.03,145.1,-0.78953,0.00024,9.59544]
[1778689747185,36.6,79008.7,145.1,-0.78867,0.00024,9.61901]
[1778689752220,36.59,79009.64,145.1,-0.78848,0.00024,9.62408]
[1778689753224,36.59,79009.64,145.1,-0.78848,0.00024,9.62408]
[1778689755282,36.59,79010.25,145.1,-0.78835,0.00024,9.6276]
[1778689755855,36.59,79010.56,145.0,-0.78829,0.00024,9.62918]
[1778689755893,36.59,79010.56,145.0,-0.78829,0.00024,9.62918]
[1778689755970,36.59,79010.56,145.0,-0.78829,0.00024,9.62918]
[1778689756308,36.59,79010.51,145.0,-0.78831,0.00024,9.62885]
[1778689758372,36.59,79010.29,145.0,-0.78837,0.00024,9.62722]
[1778689758376,36.59,79010.29,145.0,-0.78837,0.00024,9.62722]
[1778689759269,36.58,79014.32,145.0,-0.78742,0.00024,9.6528]
[1778689761283,36.58,79015.62,145.0,-0.78713,0.00024,9.66073]
[1778689764304,36.58,79022.04,145.0,-0.78562,0.00024,9.70134]
[1778689764767,36.58,79022.04,145.0,-0.78562,0.00024,9.70134]
[1778689765205,36.58,79022.04,145.0,-0.78562,0.00024,9.70134]
[1778689765311,36.57,79024.84,145.0,-0.78496,0.00024,9.71909]
[1778689766318,36.57,79026.17,145.0,-0.78465,0.00024,9.72735]
[1778689767041,36.57,79026.17,145.0,-0.78465,0.00024,9.72735]
[1778689768332,36.57,79027.09,145.0,-0.78445,0.00024,9.73262]
[1778689769454,36.57,79027.31,145.0,-0.78441,0.00024,9.73372]
[1778689770032,36.57,79027.31,145.0,-0.78441,0.00024,9.73372]
[1778689770346,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689770457,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689770738,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689770866,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689770914,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689771082,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689771150,36.57,79028.22,145.0,-0.78421,0.00024,9.73923]
[1778689771353,36.56,79026.02,145.0,-0.78487,0.00024,9.71645]
[1778689773367,36.56,79024.99,145.0,-0.78513,0.00024,9.70934]
[1778689776308,36.56,79024.65,145.0,-0.78523,0.00024,9.70678]
[1778689778402,36.56,79026.15,145.0,-0.78489,0.00024,9.71584]
[1778689779596,36.55,79026.31,145.0,-0.78486,0.00024,9.71667]
[1778689782431,36.55,79021.78,145.0,-0.78597,0.00024,9.68692]
[1778689783449,36.55,79021.78,145.0,-0.78597,0.00024,9.68692]
[1778689784445,36.55,79025.64,145.0,-0.78505,0.00024,9.71152]
[1778689785452,36.55,79028.72,145.0,-0.78431,0.00024,9.73121]
[1778689785797,36.55,79028.72,145.0,-0.78431,0.00024,9.73121]
[1778689786459,36.55,79027.54,145.0,-0.7846,0.00024,9.72349]
[1778689787372,36.55,79027.54,145.0,-0.7846,0.00024,9.72349]
[1778689787467,36.55,79025.11,145.0,-0.78519,0.00024,9.70774]
[1778689790949,36.55,79025.71,145.0,-0.78506,0.00024,9.7114]
[1778689792927,36.55,79025.35,145.0,-0.78515,0.00024,9.70887]
[1778689796713,36.54,79025.39,145.0,-0.78516,0.00024,9.70858]
[1778689796744,36.54,79023.8,145.0,-0.78555,0.00024,9.69813]
[1778689797538,36.54,79021.72,145.0,-0.78606,0.00024,9.68444]
[1778689800562,36.54,79021.62,145.0,-0.78611,0.00024,9.68324]
[1778689800864,36.53,79020.71,145.0,-0.78634,0.00024,9.6771]
[1778689801566,36.53,79017.85,145.0,-0.78703,0.00024,9.65838]
[1778689803580,36.53,79019.19,145.0,-0.78673,0.00024,9.66654]
[1778689807608,36.52,79020.09,145.0,-0.78655,0.00024,9.67133]
[1778689809626,36.52,79026.47,145.0,-0.78504,0.00024,9.71192]
[1778689810633,36.52,79029.37,145.0,-0.78435,0.00024,9.73028]
[1778689812872,36.52,79029.59,145.0,-0.78431,0.00024,9.73137]
[1778689814910,36.51,79029.34,145.0,-0.78438,0.00024,9.72944]
[1778689814975,36.51,79029.34,145.0,-0.78438,0.00024,9.72944]
[1778689815668,36.51,79030.73,145.0,-0.78408,0.00024,9.73756]
[1778689816675,36.51,79032.66,145.0,-0.78362,0.00024,9.74971]
[1778689819180,36.51,79035.21,145.0,-0.78302,0.00024,9.76568]
[1778689820888,36.51,79035.73,145.0,-0.7829,0.00024,9.76886]
[1778689821710,36.5,79034.21,145.0,-0.78329,0.00024,9.75874]
[1778689822718,36.5,79030.49,145.0,-0.78419,0.00024,9.73461]
[1778689824462,36.5,79030.49,145.0,-0.78419,0.00024,9.73461]
[1778689824478,36.5,79028.21,145.0,-0.78477,0.00024,9.71931]
[1778689825410,36.5,79027.05,145.0,-0.78505,0.00024,9.71183]
[1778689826746,36.49,79018.23,145.0,-0.78719,0.00024,9.65432]
[1778689828490,36.49,79016.8,145.0,-0.78755,0.00024,9.64461]
[1778689829512,36.49,79016.69,145.0,-0.78757,0.00024,9.6439]
[1778689829768,36.49,79013.17,145.0,-0.78842,0.00024,9.6209]
[1778689830775,36.49,79012.25,145.0,-0.78865,0.00024,9.61474]
[1778689831782,36.49,79009.84,145.0,-0.78936,0.00024,9.59036]
[1778689836818,36.48,79012.95,145.0,-0.78865,0.00024,9.60968]
[1778689837824,36.48,79014.19,145.0,-0.78836,0.00024,9.61752]
[1778689838831,36.48,79015.88,145.0,-0.78796,0.00024,9.62827]
[1778689843867,36.47,79018.99,145.0,-0.78726,0.00024,9.64734]
[1778689844874,36.47,79020.16,145.0,-0.78699,0.00024,9.65467]
[1778689846888,36.47,79021.5,145.0,-0.78668,0.00024,9.66285]
[1778689848902,36.47,79023.13,145.0,-0.78631,0.00024,9.67289]
[1778689849909,36.47,79024.44,145.0,-0.78601,0.00024,9.68109]
[1778689852930,36.46,79023.24,145.0,-0.78632,0.00024,9.67254]
[1778689855951,36.46,79022.0,145.0,-0.78665,0.00024,9.66377]
[1778689859979,36.45,79023.26,145.0,-0.78638,0.00024,9.67093]
[1778689860987,36.45,79022.02,145.0,-0.78669,0.00024,9.66267]
[1778689861676,36.45,79022.02,145.0,-0.78669,0.00024,9.66267]
[1778689861994,36.45,79025.78,145.0,-0.7858,0.00024,9.68672]
[1778689863001,36.45,79027.35,145.0,-0.78543,0.00024,9.69659]
[1778689864009,36.45,79034.07,145.0,-0.78381,0.00024,9.73972]
[1778689865016,36.44,79036.25,145.0,-0.78329,0.00024,9.75351]
[1778689867031,36.44,79038.0,145.0,-0.78289,0.00024,9.76427]
[1778689869034,36.44,79037.49,145.0,-0.78302,0.00024,9.76073]
[1778689871372,36.44,79038.98,145.0,-0.78269,0.00024,9.76953]
[1778689874460,36.43,79044.11,145.0,-0.78146,0.00024,9.80195]
[1778689875928,36.43,79044.41,145.0,-0.78139,0.00024,9.80388]
[1778689876168,36.43,79044.41,145.0,-0.78139,0.00024,9.80388]
[1778689876472,36.43,79040.92,145.0,-0.78224,0.00024,9.78135]
[1778689877458,36.43,79010.55,145.0,-0.78957,0.00024,9.58487]
[1778689878383,36.43,79006.89,145.0,-0.79044,0.00024,9.56092]
[1778689879127,36.43,79011.81,145.0,-0.78928,0.00024,9.59278]
[1778689880173,36.43,79011.81,145.0,-0.78928,0.00024,9.59278]
[1778689883357,36.42,79018.51,145.0,-0.7877,0.00024,9.63559]
[1778689884164,36.42,79022.7,145.0,-0.7867,0.00024,9.66252]
[1778689886179,36.42,79025.1,145.0,-0.78613,0.00024,9.67783]
[1778689887185,36.42,79026.89,145.0,-0.78571,0.00024,9.68928]
[1778689888192,36.42,79028.96,145.0,-0.78521,0.00024,9.70252]
[1778689890206,36.42,79027.25,145.0,-0.78563,0.00024,9.69117]
[1778689892220,36.42,79022.8,145.0,-0.78685,0.00024,9.6533]
[1778689893227,36.41,79016.7,145.0,-0.78833,0.00024,9.61353]
[1778689895241,36.41,79017.49,145.0,-0.78815,0.00024,9.61829]
[1778689896248,36.41,79016.46,145.0,-0.7884,0.00024,9.61141]
[1778689897255,36.41,79018.06,145.0,-0.78803,0.00024,9.62161]
[1778689898310,36.41,79018.06,145.0,-0.78803,0.00024,9.62161]
[1778689898656,36.41,79018.2,145.0,-0.788,0.00024,9.62232]
[1778689899269,36.41,79020.14,145.0,-0.78754,0.00024,9.6347]
[1778689900276,36.41,79023.05,145.0,-0.78685,0.00024,9.65334]
[1778689901283,36.41,79021.06,145.0,-0.78734,0.00024,9.64022]
[1778689902293,36.4,79019.25,145.0,-0.78778,0.00024,9.62827]
[1778689905312,36.4,79014.2,145.0,-0.78902,0.00024,9.59487]
[1778689906319,36.4,79012.56,145.0,-0.78941,0.00024,9.58405]
[1778689907326,36.4,79011.51,145.0,-0.78967,0.00024,9.57707]
[1778689908333,36.4,79010.38,145.0,-0.78995,0.00024,9.56957]
[1778689909340,36.4,79011.32,145.0,-0.78973,0.00024,9.57555]
[1778689910318,36.4,79011.32,145.0,-0.78973,0.00024,9.57555]
[1778689910347,36.4,79009.14,145.0,-0.79025,0.00024,9.56123]
[1778689911354,36.4,79009.94,145.0,-0.79007,0.00024,9.56629]
[1778689912316,36.4,79009.94,145.0,-0.79007,0.00024,9.56629]
[1778689912361,36.39,79018.36,145.0,-0.78806,0.00024,9.62088]
[1778689913368,36.39,79021.22,145.0,-0.78737,0.00024,9.63938]
[1778689914375,36.39,79022.32,145.0,-0.78711,0.00024,9.64653]
[1778689915382,36.39,79025.03,145.0,-0.78646,0.00024,9.66408]
[1778689916389,36.39,79024.17,145.0,-0.78666,0.00024,9.6585]
[1778689918403,36.39,79025.8,145.0,-0.78627,0.00024,9.669]
[1778689920417,36.39,79027.27,145.0,-0.78592,0.00024,9.67845]
[1778689921424,36.39,79034.44,145.0,-0.78419,0.00024,9.72473]
[1778689922431,36.39,79040.33,145.0,-0.78276,0.00024,9.76264]
[1778689923438,36.39,79046.24,145.0,-0.78132,0.00024,9.80053]
[1778689924445,36.39,79048.28,145.0,-0.78083,0.00024,9.81354]
[1778689926206,36.39,79048.69,145.0,-0.78073,0.00024,9.81605]
[1778689926459,36.39,79050.12,145.0,-0.78039,0.00024,9.82509]
[1778689927466,36.39,79048.49,145.0,-0.7808,0.00024,9.81443]
[1778689928473,36.39,79045.34,145.0,-0.78157,0.00024,9.79399]
[1778689930487,36.39,79046.1,145.0,-0.7814,0.00024,9.7985]
[1778689933508,36.38,79043.13,145.0,-0.78215,0.00024,9.77888]
[1778689934515,36.38,79041.54,145.0,-0.78254,0.00024,9.76847]
[1778689936529,36.38,79042.17,145.0,-0.78241,0.00024,9.77208]
[1778689942571,36.37,79043.02,145.0,-0.78223,0.00024,9.77665]
[1778689944585,36.37,79044.15,145.0,-0.78197,0.00024,9.78361]
[1778689946600,36.37,79045.46,145.0,-0.78166,0.00024,9.79171]
[1778689947606,36.37,79044.16,145.0,-0.78199,0.00024,9.78318]
[1778689948411,36.37,79044.16,145.0,-0.78199,0.00024,9.78318]
[1778689948613,36.37,79039.07,145.0,-0.78323,0.00024,9.75017]
[1778689949620,36.37,79038.38,145.0,-0.78341,0.00024,9.74552]
[1778689950627,36.36,79037.36,145.0,-0.78366,0.00024,9.73875]
[1778689953046,36.36,79037.39,145.0,-0.78379,0.00024,9.73022]
[1778689953903,36.36,79043.52,145.0,-0.78231,0.00024,9.76948]
[1778689954927,36.36,79043.52,145.0,-0.78231,0.00024,9.76948]
[1778689955111,36.36,79050.21,145.0,-0.78068,0.00024,9.81239]
[1778689956399,36.36,79050.21,145.0,-0.78068,0.00024,9.81239]
[1778689956467,36.36,79057.1,145.0,-0.77899,0.00025,9.85643]
[1778689957120,36.36,79057.1,145.0,-0.77899,0.00025,9.85643]
[1778689957208,36.36,79059.41,145.0,-0.77843,0.00025,9.87103]
[1778689957676,36.36,79058.54,145.0,-0.77865,0.00025,9.86527]
[1778689960697,36.36,79059.41,145.0,-0.77846,0.00025,9.87027]
[1778689962711,36.35,79058.32,145.0,-0.77874,0.00025,9.86292]
[1778689964725,36.35,79059.97,145.0,-0.77835,0.00025,9.87311]
[1778689969101,36.35,79060.17,145.0,-0.77833,0.00025,9.8738]
[1778689972782,36.34,79060.97,145.0,-0.77817,0.00025,9.87798]
[1778689975808,36.34,79067.03,145.0,-0.77669,0.00025,9.91612]
[1778689977188,36.34,79067.03,145.0,-0.77669,0.00025,9.91612]
[1778689977289,36.34,79070.96,145.0,-0.77573,0.00025,9.94094]
[1778689977822,36.33,79073.03,145.0,-0.77522,0.00025,9.95385]
[1778689978829,36.33,79071.76,145.0,-0.77555,0.00025,9.9455]
[1778689981183,36.33,79069.51,145.0,-0.77613,0.00025,9.93062]
[1778689981850,36.33,79068.16,145.0,-0.77647,0.00025,9.92177]
[1778689983131,36.33,79068.16,145.0,-0.77647,0.00025,9.92177]
[1778689988556,36.32,79068.81,145.0,-0.77636,0.00025,9.92472]
[1778689988653,36.32,79070.1,145.0,-0.77605,0.00025,9.93266]
[1778689989555,36.32,79077.84,145.0,-0.77413,0.00025,9.98192]
[1778689989866,36.32,79077.84,145.0,-0.77413,0.00025,9.98192]
[1778689989906,36.32,79085.12,145.0,-0.77231,0.00025,10.028]
[1778689990963,36.32,79085.12,145.0,-0.77231,0.00025,10.028]
[1778689991039,36.32,79085.12,145.0,-0.77231,0.00025,10.028]
[1778689991245,36.32,79090.27,145.0,-0.77103,0.00025,10.06042]
[1778689992320,36.32,79090.27,145.0,-0.77103,0.00025,10.06042]
[1778689992416,36.32,79092.17,145.0,-0.77056,0.00025,10.07223]
[1778689994200,36.31,79092.44,145.0,-0.7705,0.00025,10.07374]
[1778689994207,36.31,79092.44,145.0,-0.7705,0.00025,10.07374]
[1778689994623,36.31,79095.3,145.0,-0.7698,0.00025,10.09135]
[1778689997339,36.31,79096.51,145.0,-0.76951,0.00025,10.09853]
[1778689998403,36.31,79095.37,145.0,-0.76981,0.00025,10.09112]
[1778689999367,36.31,79095.37,145.0,-0.76981,0.00025,10.09112]
[1778689999976,36.3,79090.3,145.0,-0.7711,0.00025,10.05864]
[1778690001157,36.3,79090.3,145.0,-0.7711,0.00025,10.05864]
[1778690001502,36.3,79090.3,145.0,-0.7711,0.00025,10.05864]
[1778690001603,36.3,79084.84,145.0,-0.77248,0.00025,10.02383]
[1778690001852,36.3,79084.84,145.0,-0.77248,0.00025,10.02383]
[1778690007025,36.3,79087.54,145.0,-0.77185,0.00025,10.03984]
[1778690012062,36.29,79089.26,145.0,-0.77158,0.00025,10.04115]
[1778690013350,36.29,79094.97,145.0,-0.77015,0.00025,10.07708]
[1778690015083,36.29,79096.09,145.0,-0.76988,0.00025,10.08384]
[1778690018120,36.28,79096.58,145.0,-0.76978,0.00025,10.08657]
[1778690018126,36.28,79097.61,145.0,-0.76952,0.00025,10.09291]
[1778690019104,36.28,79097.61,145.0,-0.76952,0.00025,10.09291]
[1778690019453,36.28,79097.61,145.0,-0.76952,0.00025,10.09291]
[1778690019553,36.28,79095.16,145.0,-0.77015,0.00025,10.07728]
[1778690020504,36.28,79095.16,145.0,-0.77015,0.00025,10.07728]
[1778690026160,36.27,79096.38,145.0,-0.76988,0.00025,10.08386]
[1778690031195,36.27,79095.76,145.0,-0.77007,0.00025,10.07919]
[1778690032951,36.27,79096.47,145.0,-0.7699,0.00025,10.08352]
[1778690033209,36.27,79095.62,145.0,-0.77012,0.00025,10.07788]
[1778690033996,36.27,79095.62,145.0,-0.77012,0.00025,10.07788]
[1778690034216,36.26,79098.99,145.0,-0.76928,0.00025,10.09888]
[1778690035223,36.26,79100.06,145.0,-0.76902,0.00025,10.10546]
[1778690036230,36.26,79094.46,145.0,-0.77044,0.00025,10.06994]
[1778690037237,36.26,79088.54,145.0,-0.77194,0.00025,10.0322]
[1778690038244,36.26,79089.81,145.0,-0.77163,0.00025,10.04003]
[1778690040258,36.26,79089.0,145.0,-0.77185,0.00025,10.03443]
[1778690041265,36.25,79090.6,145.0,-0.77146,0.00025,10.04433]
[1778690042272,36.25,79091.56,145.0,-0.77123,0.00025,10.05017]
[1778690044400,36.25,79091.67,145.0,-0.77121,0.00025,10.05062]
[1778690044479,36.25,79092.42,145.0,-0.77103,0.00025,10.05519]
[1778690045316,36.25,79092.42,145.0,-0.77103,0.00025,10.05519]
[1778690045376,36.25,79090.66,145.0,-0.77148,0.00025,10.04392]
[1778690046300,36.25,79087.48,145.0,-0.77228,0.00025,10.02365]
[1778690047074,36.25,79087.48,145.0,-0.77228,0.00025,10.02365]
[1778690047307,36.25,79083.6,145.0,-0.77326,0.00025,9.99879]
[1778690048314,36.25,79081.6,145.0,-0.77377,0.00025,9.98588]
[1778690049321,36.25,79080.62,145.0,-0.77402,0.00025,9.97946]
[1778690052342,36.24,79081.77,145.0,-0.77376,0.00025,9.98626]
[1778690055646,36.24,79081.25,145.0,-0.7739,0.00025,9.98259]
[1778690055648,36.24,79079.36,145.0,-0.77438,0.00025,9.97038]
[1778690056373,36.24,79075.6,145.0,-0.77533,0.00025,9.94611]
[1778690060310,36.23,79075.04,145.0,-0.7755,0.00025,9.94176]
[1778690065436,36.22,79074.56,145.0,-0.77568,0.00025,9.93719]
[1778690068309,36.22,79075.0,145.0,-0.77559,0.00025,9.9395]
[1778690068457,36.22,79078.61,145.0,-0.7747,0.00025,9.9623]
[1778690069277,36.22,79078.61,145.0,-0.7747,0.00025,9.9623]
[1778690069280,36.22,79078.61,145.0,-0.7747,0.00025,9.9623]
[1778690069285,36.22,79078.61,145.0,-0.7747,0.00025,9.9623]
[1778690069295,36.22,79078.61,145.0,-0.7747,0.00025,9.9623]
[1778690069548,36.22,79087.28,145.0,-0.77254,0.00025,10.01722]
[1778690070471,36.21,79085.23,145.0,-0.77307,0.00025,10.00388]
[1778690071478,36.21,79083.62,145.0,-0.77361,0.00025,9.98485]
[1778690073217,36.21,79083.1,145.0,-0.77375,0.00025,9.98125]
[1778690073493,36.21,79085.65,145.0,-0.77312,0.00025,9.99721]
[1778690074500,36.21,79089.78,145.0,-0.77209,0.00025,10.02317]
[1778690075250,36.21,79089.78,145.0,-0.77209,0.00025,10.02317]
[1778690075388,36.21,79089.78,145.0,-0.77209,0.00025,10.02317]
[1778690075507,36.21,79092.26,145.0,-0.77148,0.00025,10.03869]
[1778690076739,36.21,79092.26,145.0,-0.77148,0.00025,10.03869]
[1778690077543,36.2,79092.99,145.0,-0.77131,0.00025,10.04287]
[1778690078532,36.2,79092.21,145.0,-0.77151,0.00025,10.03793]
[1778690079257,36.2,79092.68,145.0,-0.7714,0.00025,10.04071]
[1778690079271,36.2,79092.68,145.0,-0.7714,0.00025,10.04071]
[1778690079306,36.2,79092.68,145.0,-0.7714,0.00025,10.04071]
[1778690079535,36.2,79095.79,145.0,-0.77062,0.00025,10.06022]
[1778690080112,36.2,79095.79,145.0,-0.77062,0.00025,10.06022]
[1778690080542,36.2,79098.51,145.0,-0.76994,0.00025,10.07732]
[1778690081549,36.2,79099.64,145.0,-0.76966,0.00025,10.08432]
[1778690082556,36.2,79100.71,145.0,-0.7694,0.00025,10.09089]
[1778690083563,36.2,79099.86,145.0,-0.76962,0.00025,10.08532]
[1778690084579,36.19,79098.7,145.0,-0.76992,0.00025,10.07777]
[1778690085585,36.19,79100.32,145.0,-0.76952,0.00025,10.08773]
[1778690086312,36.19,79100.32,145.0,-0.76952,0.00025,10.08773]
[1778690090153,36.19,79099.34,145.0,-0.76982,0.00025,10.08037]
[1778690092319,36.18,79098.83,145.0,-0.76997,0.00025,10.07657]
[1778690093666,36.18,79099.4,145.0,-0.76984,0.00025,10.07989]
[1778690093668,36.18,79099.4,145.0,-0.76984,0.00025,10.07989]
[1778690099684,36.17,79099.68,145.0,-0.76985,0.00025,10.07968]
[1778690104719,36.16,79099.64,145.0,-0.76992,0.00025,10.07801]
[1778690110761,36.15,79099.67,145.0,-0.76999,0.00025,10.07622]
[1778690115291,36.14,79100.35,145.0,-0.76986,0.00025,10.07941]
[1778690115673,36.14,79100.35,145.0,-0.76986,0.00025,10.07941]
[1778690115796,36.14,79101.2,145.0,-0.76966,0.00025,10.08451]
[1778690117221,36.13,79101.31,145.0,-0.76964,0.00025,10.08492]
[1778690117812,36.13,79092.89,145.0,-0.77179,0.00025,10.03121]
[1778690119826,36.13,79093.91,145.0,-0.77155,0.00025,10.03723]
[1778690121007,36.13,79093.91,145.0,-0.77155,0.00025,10.03723]
[1778690121103,36.13,79095.43,145.0,-0.77117,0.00025,10.04665]
[1778690122215,36.13,79096.78,145.0,-0.77084,0.00025,10.05497]
[1778690123264,36.13,79100.26,145.0,-0.76997,0.00025,10.07686]
[1778690123854,36.12,79101.89,145.0,-0.76956,0.00025,10.08698]
[1778690127024,36.12,79102.61,145.0,-0.7694,0.00025,10.09111]
[1778690127126,36.12,79102.64,145.0,-0.7694,0.00025,10.09108]
[1778690127882,36.12,79103.5,145.0,-0.76919,0.00025,10.0963]
[1778690133417,36.11,79103.97,145.0,-0.76923,0.00025,10.08989]
[1778690133518,36.11,79104.88,145.0,-0.76901,0.00025,10.09542]
[1778690139310,36.1,79105.0,145.0,-0.76903,0.00025,10.09504]
[1778690142987,36.1,79106.43,145.0,-0.76871,0.00025,10.10295]
[1778690143994,36.09,79107.35,145.0,-0.76848,0.00025,10.10855]
[1778690145007,36.09,79110.05,145.0,-0.76781,0.00025,10.12539]
[1778690146008,36.09,79111.1,145.0,-0.76755,0.00026,10.13178]
[1778690147015,36.09,79110.05,145.0,-0.76782,0.00025,10.12495]
[1778690148023,36.09,79110.97,145.0,-0.7676,0.00026,10.13057]
[1778690152050,36.08,79109.35,145.0,-0.76804,0.00025,10.11954]
[1778690155071,36.08,79107.78,145.0,-0.76847,0.00025,10.10905]
[1778690156078,36.08,79106.05,145.0,-0.76891,0.00025,10.09793]
[1778690159099,36.08,79108.33,145.0,-0.76836,0.00025,10.11182]
[1778690162121,36.07,79106.96,145.0,-0.76873,0.00025,10.10262]
[1778690165142,36.07,79104.4,145.0,-0.7694,0.00025,10.08592]
[1778690166149,36.07,79102.31,145.0,-0.76994,0.00025,10.07239]
[1778690168163,36.06,79101.51,145.0,-0.77016,0.00025,10.0668]
[1778690170465,36.06,79101.63,145.0,-0.77014,0.00025,10.06731]
[1778690170564,36.06,79100.31,145.0,-0.77049,0.00025,10.05867]
[1778690171185,36.06,79093.45,145.0,-0.77223,0.00025,10.01476]
[1778690172191,36.06,79089.22,145.0,-0.77331,0.00025,9.98756]
[1778690173198,36.06,79088.51,145.0,-0.77349,0.00025,9.98286]
[1778690178233,36.05,79088.38,145.0,-0.77356,0.00025,9.98122]
[1778690181254,36.05,79087.7,145.0,-0.77375,0.00025,9.97639]
[1778690183268,36.05,79080.94,145.0,-0.77547,0.00025,9.93253]
[1778690185850,36.04,79080.29,145.0,-0.77566,0.00025,9.92768]
[1778690191327,36.03,79079.79,145.0,-0.77595,0.00025,9.91484]
[1778690193821,36.03,79079.04,145.0,-0.77617,0.00025,9.90939]
[1778690194349,36.03,79079.86,145.0,-0.77596,0.00025,9.91466]
[1778690195356,36.03,79082.81,145.0,-0.77523,0.00025,9.93339]
[1778690196363,36.03,79086.38,145.0,-0.77434,0.00025,9.95604]
[1778690197370,36.03,79087.44,145.0,-0.77409,0.00025,9.96258]
[1778690200391,36.02,79088.89,145.0,-0.77375,0.00025,9.97108]
[1778690205426,36.02,79088.98,145.0,-0.77376,0.00025,9.97091]
[1778690207440,36.01,79089.85,145.0,-0.77355,0.00025,9.97619]
[1778690209454,36.01,79089.12,145.0,-0.77375,0.00025,9.97121]
[1778690210461,36.01,79088.38,145.0,-0.77394,0.00025,9.96633]
[1778690211468,36.01,79089.16,145.0,-0.77375,0.00025,9.97119]
[1778690213482,36.01,79086.94,145.0,-0.77432,0.00025,9.95668]
[1778690214489,36.01,79083.92,145.0,-0.77509,0.00025,9.93708]
[1778690215496,36.01,79082.77,145.0,-0.77539,0.00025,9.92948]
[1778690216503,36.01,79081.98,145.0,-0.77559,0.00025,9.92419]
[1778690221538,36.0,79082.37,145.0,-0.77554,0.00025,9.92562]
[1778690226573,35.99,79082.41,145.0,-0.77557,0.00025,9.92482]
[1778690231608,35.99,79082.99,145.0,-0.77547,0.00025,9.92749]
[1778690232615,35.98,79087.02,145.0,-0.77446,0.00025,9.95316]
[1778690233622,35.98,79088.23,145.0,-0.77417,0.00025,9.96068]
[1778690235636,35.98,79090.78,145.0,-0.77354,0.00025,9.97672]
[1778690236643,35.98,79092.62,145.0,-0.77308,0.00025,9.98836]
[1778690239664,35.98,79089.98,145.0,-0.77376,0.00025,9.97098]
[1778690240671,35.98,79088.85,145.0,-0.77405,0.00025,9.9636]
[1778690241678,35.98,79087.52,145.0,-0.77439,0.00025,9.95494]
[1778690245284,35.97,79087.47,145.0,-0.77443,0.00025,9.9539]
[1778690245628,35.97,79087.47,145.0,-0.77443,0.00025,9.9539]
[1778690246713,35.97,79085.92,145.0,-0.77484,0.00025,9.94347]
[1778690247771,35.97,79084.83,145.0,-0.77513,0.00025,9.93623]
[1778690253762,35.96,79084.81,145.0,-0.77531,0.00025,9.92629]
[1778690257792,35.95,79083.65,145.0,-0.77563,0.00025,9.918]
[1778690258799,35.95,79082.22,145.0,-0.776,0.00025,9.90859]
[1778690261820,35.95,79085.13,145.0,-0.77529,0.00025,9.92675]
[1778690262827,35.95,79085.94,145.0,-0.7751,0.00025,9.93177]
[1778690265848,35.94,79083.27,145.0,-0.77579,0.00025,9.91396]
[1778690266855,35.94,79081.65,145.0,-0.77621,0.00025,9.90331]
[1778690267862,35.94,79080.7,145.0,-0.77645,0.00025,9.897]
[1778690269876,35.94,79079.7,145.0,-0.77672,0.00025,9.8902]
[1778690273904,35.93,79080.34,145.0,-0.77659,0.00025,9.89366]
[1778690274911,35.93,79081.86,145.0,-0.77622,0.00025,9.90312]
[1778690278939,35.93,79082.57,145.0,-0.77607,0.00025,9.90698]
[1778690280953,35.93,79081.51,145.0,-0.77635,0.00025,9.89978]
[1778690281960,35.92,79080.7,145.0,-0.77656,0.00025,9.89438]
[1778690284981,35.92,79081.73,145.0,-0.77632,0.00025,9.90051]
[1778690289009,35.92,79082.95,145.0,-0.77604,0.00025,9.90766]
[1778690290016,35.92,79084.47,145.0,-0.77567,0.00025,9.91727]
[1778690295051,35.91,79083.7,145.0,-0.7759,0.00025,9.91137]
[1778690301097,35.9,79083.02,145.0,-0.77611,0.00025,9.90591]
[1778690302104,35.9,79082.03,145.0,-0.77637,0.00025,9.89936]
[1778690306132,35.9,79079.96,145.0,-0.77691,0.00025,9.88537]
[1778690307193,35.9,79076.03,145.0,-0.7779,0.00025,9.8598]
[1778690308146,35.9,79075.29,145.0,-0.77809,0.00025,9.85489]
[1778690309882,35.9,79077.44,145.0,-0.77756,0.00025,9.86867]
[1778690310160,35.9,79083.21,145.0,-0.77612,0.00025,9.9058]
[1778690311167,35.89,79084.5,145.0,-0.77593,0.00025,9.90541]
[1778690313181,35.89,79085.43,145.0,-0.77571,0.00025,9.91103]
[1778690314999,35.89,79087.5,145.0,-0.77519,0.00025,9.92418]
[1778690315196,35.89,79094.87,145.0,-0.77334,0.00025,9.97137]
[1778690316990,35.89,79103.54,145.0,-0.77115,0.00025,10.02659]
[1778690318643,35.89,79097.44,145.0,-0.7727,0.00025,9.98734]
[1778690319225,35.89,79096.13,145.0,-0.77304,0.00025,9.97879]
[1778690320232,35.88,79097.53,145.0,-0.77269,0.00025,9.98763]
[1778690321239,35.88,79101.38,145.0,-0.77172,0.00025,10.01215]
[1778690325426,35.88,79101.32,145.0,-0.77176,0.00025,10.01124]
[1778690325514,35.88,79101.2,145.0,-0.7718,0.00025,10.0103]
[1778690327051,35.88,79101.2,145.0,-0.7718,0.00025,10.0103]
[1778690327282,35.88,79101.49,145.0,-0.77174,0.00025,10.01181]
[1778690330303,35.87,79100.69,145.0,-0.77196,0.00025,10.00617]
[1778690331310,35.87,79102.7,145.0,-0.77145,0.00025,10.01887]
[1778690335443,35.87,79100.68,145.0,-0.772,0.00025,10.00522]
[1778690336345,35.87,79097.53,145.0,-0.77281,0.00025,9.98486]
[1778690337352,35.87,79096.56,145.0,-0.77306,0.00025,9.97849]
[1778690342387,35.86,79096.46,145.0,-0.77311,0.00025,9.97718]
[1778690345651,35.86,79096.34,145.0,-0.77315,0.00025,9.97614]
[1778690346415,35.86,79098.43,145.0,-0.77263,0.00025,9.9893]
[1778690347422,35.86,79100.09,145.0,-0.77221,0.00025,9.9998]
[1778690350443,35.85,79098.71,145.0,-0.77258,0.00025,9.99047]
[1778690355478,35.85,79098.37,145.0,-0.7727,0.00025,9.98758]
[1778690357492,35.85,79099.26,145.0,-0.77248,0.00025,9.99301]
[1778690359506,35.85,79102.3,145.0,-0.77172,0.00025,10.01221]
[1778690360513,35.85,79101.33,145.0,-0.77198,0.00025,10.00583]
[1778690361522,35.85,79104.27,145.0,-0.77123,0.00026,10.02463]
[1778690362529,35.85,79107.75,145.0,-0.77034,0.00026,10.04683]
[1778690366557,35.84,79108.89,145.0,-0.77007,0.00026,10.05366]
[1778690369558,35.84,79108.85,145.0,-0.77008,0.00026,10.05332]
[1778690372315,35.84,79108.67,145.0,-0.77027,0.00026,10.04333]
[1778690373606,35.84,79109.86,145.0,-0.76997,0.00026,10.05077]
[1778690375714,35.84,79109.84,145.0,-0.76998,0.00026,10.05055]
[1778690377634,35.84,79108.36,145.0,-0.77037,0.00026,10.04084]
[1778690378728,35.84,79108.36,145.0,-0.77037,0.00026,10.04084]
[1778690378764,35.83,79107.41,145.0,-0.77062,0.00026,10.03456]
[1778690379648,35.83,79104.68,145.0,-0.77132,0.00026,10.01689]
[1778690380655,35.83,79102.23,145.0,-0.77196,0.00025,10.00101]
[1778690382669,35.83,79101.11,145.0,-0.77225,0.00025,9.99351]
[1778690384683,35.83,79102.3,145.0,-0.77196,0.00025,10.00083]
[1778690385690,35.83,79101.22,145.0,-0.77225,0.00025,9.99374]
[1778690390725,35.82,79101.64,145.0,-0.77217,0.00025,9.99565]
[1778690392743,35.82,79103.56,145.0,-0.77169,0.00026,10.00765]
[1778690399057,35.82,79103.62,145.0,-0.77171,0.00026,10.00718]
[1778690403821,35.81,79104.63,145.0,-0.7715,0.00026,10.01262]
[1778690404828,35.81,79103.42,145.0,-0.77181,0.00026,10.00469]
[1778690408856,35.8,79105.42,145.0,-0.77133,0.00026,10.01683]
[1778690410870,35.8,79106.35,145.0,-0.77111,0.00026,10.02243]
[1778690414898,35.8,79107.72,145.0,-0.77079,0.00026,10.03046]
[1778690416914,35.79,79110.13,145.0,-0.77019,0.00026,10.04551]
[1778690418928,35.79,79111.17,145.0,-0.76993,0.00026,10.05194]
[1778690419935,35.79,79117.97,145.0,-0.76819,0.00026,10.09526]
[1778690420942,35.79,79120.65,145.0,-0.7675,0.00026,10.11224]
[1778690423963,35.79,79124.24,145.0,-0.76659,0.00026,10.13461]
[1778690425977,35.79,79125.54,145.0,-0.76627,0.00026,10.14252]
[1778690428315,35.78,79125.5,145.0,-0.76629,0.00026,10.14209]
[1778690435042,35.78,79126.36,145.0,-0.76625,0.00026,10.13759]
[1778690437056,35.77,79124.66,145.0,-0.7667,0.00026,10.12643]
[1778690442091,35.77,79125.38,145.0,-0.76656,0.00026,10.12999]
[1778690442318,35.77,79125.38,145.0,-0.76656,0.00026,10.12999]
[1778690448133,35.76,79124.96,145.0,-0.76671,0.00026,10.12634]
[1778690448311,35.76,79124.96,145.0,-0.76671,0.00026,10.12634]
[1778690451155,35.76,79126.2,145.0,-0.76641,0.00026,10.13375]
[1778690456190,35.75,79126.36,145.0,-0.7664,0.00026,10.13393]
[1778690460307,35.75,79127.28,145.0,-0.76618,0.00026,10.13945]
[1778690460551,35.75,79127.28,145.0,-0.76618,0.00026,10.13945]
[1778690467267,35.74,79127.93,145.0,-0.76607,0.00026,10.14206]
[1778690468274,35.74,79129.4,145.0,-0.7657,0.00026,10.15122]
[1778690472302,35.73,79133.67,145.0,-0.76462,0.00026,10.17758]
[1778690473309,35.73,79136.83,145.0,-0.7638,0.00026,10.19738]
[1778690475323,35.73,79135.7,145.0,-0.76412,0.00026,10.18978]
[1778690477023,35.73,79134.27,145.0,-0.7645,0.00026,10.1805]
[1778690482372,35.72,79133.41,145.0,-0.76477,0.00026,10.17382]
[1778690484386,35.72,79129.47,145.0,-0.76582,0.00026,10.14841]
[1778690485393,35.72,79125.17,145.0,-0.76693,0.00026,10.12097]
[1778690486400,35.72,79123.95,145.0,-0.76725,0.00026,10.11322]
[1778690487407,35.72,79122.16,145.0,-0.76771,0.00026,10.10183]
[1778690492062,35.71,79121.99,145.0,-0.76777,0.00026,10.10037]
[1778690492442,35.71,79119.8,145.0,-0.76847,0.00026,10.07765]
[1778690493449,35.71,79116.49,145.0,-0.76933,0.00026,10.05638]
[1778690494456,35.71,79113.37,145.0,-0.77013,0.00026,10.03632]
[1778690495463,35.71,79117.62,145.0,-0.76904,0.00026,10.06348]
[1778690496470,35.71,79118.69,145.0,-0.76877,0.00026,10.07023]
[1778690497477,35.71,79119.72,145.0,-0.76851,0.00026,10.07672]
[1778690499491,35.71,79120.78,145.0,-0.76824,0.00026,10.08329]
[1778690501005,35.71,79120.78,145.0,-0.76824,0.00026,10.08329]
[1778690501094,35.71,79121.94,145.0,-0.76795,0.00026,10.09059]
[1778690502512,35.71,79123.61,145.0,-0.76752,0.00026,10.10101]
[1778690507547,35.7,79123.86,145.0,-0.76749,0.00026,10.10198]
[1778690512583,35.7,79123.89,145.0,-0.7675,0.00026,10.10153]
[1778690514315,35.7,79123.98,145.0,-0.76749,0.00026,10.10198]
[1778690516315,35.7,79124.37,145.0,-0.7674,0.00026,10.1042]
[1778690518625,35.69,79126.64,145.0,-0.76682,0.00026,10.11829]
[1778690519632,35.69,79128.25,145.0,-0.76641,0.00026,10.1284]
[1778690520639,35.69,79125.56,145.0,-0.76712,0.00026,10.1111]
[1778690523664,35.69,79130.69,145.0,-0.7658,0.00026,10.14348]
[1778690525681,35.69,79132.93,145.0,-0.76522,0.00026,10.15759]
[1778690528701,35.69,79125.32,145.0,-0.7672,0.00026,10.10893]
[1778690529708,35.69,79124.09,145.0,-0.76752,0.00026,10.10106]
[1778690534743,35.69,79123.39,145.0,-0.76771,0.00026,10.09655]
[1778690538771,35.69,79118.76,145.0,-0.76891,0.00026,10.06684]
[1778690541792,35.68,79121.25,145.0,-0.76828,0.00026,10.0825]
[1778690542799,35.68,79124.75,145.0,-0.76737,0.00026,10.10475]
[1778690543806,35.68,79127.59,145.0,-0.76664,0.00026,10.12273]
[1778690544813,35.68,79129.07,145.0,-0.76627,0.00026,10.13201]
[1778690549848,35.68,79130.17,145.0,-0.76601,0.00026,10.13832]
[1778690551862,35.68,79134.16,145.0,-0.7651,0.00026,10.1551]
[1778690556897,35.67,79135.01,145.0,-0.76489,0.00026,10.16013]
[1778690562943,35.67,79134.78,145.0,-0.76497,0.00026,10.15822]
[1778690564957,35.67,79137.81,145.0,-0.76419,0.00026,10.1773]
[1778690566971,35.67,79139.9,145.0,-0.76365,0.00026,10.19035]
[1778690568985,35.67,79138.27,145.0,-0.76408,0.00026,10.1798]
[1778690569992,35.67,79139.69,145.0,-0.76372,0.00026,10.18871]
[1778690575030,35.66,79139.34,145.0,-0.76383,0.00026,10.18596]
[1778690580065,35.66,79138.68,145.0,-0.76403,0.00026,10.18126]
[1778690585100,35.66,79136.78,145.0,-0.76454,0.00026,10.16872]
[1778690590135,35.65,79135.78,145.0,-0.76482,0.00026,10.16195]
[1778690591142,35.65,79136.88,145.0,-0.76454,0.00026,10.16886]
[1778690592149,35.65,79139.77,145.0,-0.76378,0.00026,10.18713]
[1778690593156,35.65,79141.04,145.0,-0.76346,0.00026,10.19509]
[1778690595362,35.65,79140.4,145.0,-0.76363,0.00026,10.19083]
[1778690595491,35.65,79140.4,145.0,-0.76364,0.00026,10.19072]
[1778690597065,35.65,79140.4,145.0,-0.76364,0.00026,10.19072]
[1778690597303,35.65,79140.4,145.0,-0.76364,0.00026,10.19072]
[1778690597292,35.65,79140.56,145.0,-0.7636,0.00026,10.19152]
[1778690598191,35.65,79142.42,145.0,-0.76312,0.00026,10.2033]
[1778690599696,35.65,79143.01,145.0,-0.76297,0.00026,10.20693]
[1778690606247,35.64,79141.44,145.0,-0.76341,0.00026,10.19613]
[1778690607254,35.64,79140.2,145.0,-0.76375,0.00026,10.18792]
[1778690610275,35.64,79137.63,145.0,-0.76445,0.00026,10.17105]
[1778690612873,35.63,79136.81,145.0,-0.7648,0.00026,10.15715]
[1778690613296,35.63,79135.82,145.0,-0.76506,0.00026,10.15077]
[1778690614304,35.63,79134.25,145.0,-0.76547,0.00026,10.14069]
[1778690619339,35.63,79134.38,145.0,-0.76545,0.00026,10.14116]
[1778690622360,35.63,79132.96,145.0,-0.76583,0.00026,10.1319]
[1778690627396,35.62,79125.07,145.0,-0.76791,0.00026,10.08077]
[1778690628402,35.62,79121.55,145.0,-0.76883,0.00026,10.05813]
[1778690629409,35.62,79115.49,145.0,-0.7704,0.00026,10.01916]
[1778690632430,35.62,79116.71,145.0,-0.77009,0.00026,10.02692]
[1778690637465,35.62,79116.44,145.0,-0.77016,0.00026,10.025]
[1778690641397,35.62,79116.08,145.0,-0.77026,0.00026,10.02259]
[1778690642500,35.62,79112.74,145.0,-0.77112,0.00026,10.00104]
[1778690643507,35.62,79111.81,145.0,-0.77136,0.00026,9.99504]
[1778690645521,35.62,79109.9,145.0,-0.77185,0.00026,9.98273]
[1778690646528,35.62,79102.96,145.0,-0.77363,0.00026,9.93793]
[1778690647535,35.62,79098.28,145.0,-0.77483,0.00026,9.90755]
[1778690648542,35.62,79096.15,145.0,-0.77539,0.00025,9.89343]
[1778690649549,35.62,79095.67,145.0,-0.77551,0.00025,9.89018]
[1778690650556,35.62,79096.21,145.0,-0.77538,0.00025,9.89367]
[1778690652571,35.62,79095.81,145.0,-0.77548,0.00025,9.89105]
[1778690654208,35.62,79096.04,145.0,-0.77542,0.00025,9.89253]
[1778690655224,35.62,79092.19,145.0,-0.7764,0.00025,9.86751]
[1778690655717,35.62,79092.19,145.0,-0.7764,0.00025,9.86751]
[1778690656019,35.62,79092.19,145.0,-0.7764,0.00025,9.86751]
[1778690656136,35.62,79086.79,145.0,-0.77777,0.00025,9.83237]
[1778690656547,35.62,79086.79,145.0,-0.77777,0.00025,9.83237]
[1778690657273,35.62,79102.0,145.0,-0.7739,0.00026,9.93123]
[1778690658071,35.62,79102.0,145.0,-0.7739,0.00026,9.93123]
[1778690658159,35.62,79112.65,145.0,-0.77117,0.00026,9.99993]
[1778690658621,35.62,79112.15,145.0,-0.7713,0.00026,9.99658]
[1778690659750,35.62,79112.15,145.0,-0.7713,0.00026,9.99658]
[1778690660297,35.62,79112.15,145.0,-0.7713,0.00026,9.99658]
[1778690660615,35.62,79111.97,145.0,-0.77136,0.00026,9.99516]
[1778690660635,35.62,79111.08,145.0,-0.77159,0.00026,9.98943]
[1778690661828,35.62,79111.08,145.0,-0.77159,0.00026,9.98943]
[1778690661947,35.62,79111.08,145.0,-0.77159,0.00026,9.98943]
[1778690663814,35.61,79111.71,145.0,-0.77144,0.00026,9.99325]
[1778690666677,35.61,79113.09,145.0,-0.77109,0.00026,10.0019]
[1778690671712,35.61,79115.15,145.0,-0.77071,0.00026,10.00596]
[1778690674733,35.61,79114.58,145.0,-0.77088,0.00026,10.00187]
[1778690679768,35.6,79114.17,145.0,-0.77101,0.00026,9.99856]
[1778690681782,35.6,79114.81,145.0,-0.77085,0.00026,10.00242]
[1778690682789,35.6,79114.15,145.0,-0.77103,0.00026,9.99804]
[1778690687824,35.59,79116.12,145.0,-0.77055,0.00026,10.01009]
[1778690688831,35.59,79117.95,145.0,-0.77008,0.00026,10.02172]
[1778690689838,35.59,79117.11,145.0,-0.7703,0.00026,10.01616]
[1778690692859,35.59,79115.92,145.0,-0.77063,0.00026,10.00805]
[1778690694873,35.59,79114.78,145.0,-0.77093,0.00026,10.00055]
[1778690698901,35.59,79114.09,145.0,-0.77112,0.00026,9.99583]
[1778690703936,35.59,79114.42,145.0,-0.77104,0.00026,9.99795]
[1778690708971,35.58,79114.68,145.0,-0.77099,0.00026,9.99909]
[1778690709978,35.58,79108.91,145.0,-0.77248,0.00026,9.96172]
[1778690710985,35.58,79106.14,145.0,-0.7732,0.00026,9.94372]
[1778690711992,35.58,79104.54,145.0,-0.77361,0.00026,9.93329]
[1778690712999,35.58,79103.56,145.0,-0.77386,0.00026,9.92688]
[1778690714006,35.58,79104.16,145.0,-0.77371,0.00026,9.93072]
[1778690715013,35.58,79106.69,145.0,-0.77306,0.00026,9.94704]
[1778690716021,35.58,79107.84,145.0,-0.77277,0.00026,9.9544]
[1778690718035,35.58,79109.37,145.0,-0.77239,0.00026,9.96412]
[1778690720049,35.58,79108.13,145.0,-0.77271,0.00026,9.95591]
[1778690721056,35.58,79107.52,145.0,-0.77287,0.00026,9.95188]
[1778690722063,35.58,79105.18,145.0,-0.77348,0.00026,9.93666]
[1778690723070,35.58,79104.17,145.0,-0.77374,0.00026,9.93005]
[1778690724097,35.58,79103.09,145.0,-0.77402,0.00026,9.923]
[1778690728125,35.57,79101.92,145.0,-0.77432,0.00026,9.91522]
[1778690731146,35.57,79100.89,145.0,-0.77472,0.00026,9.89986]
[1778690732153,35.57,79099.76,145.0,-0.77501,0.00026,9.89247]
[1778690735174,35.57,79100.17,145.0,-0.77491,0.00026,9.89499]
[1778690739202,35.57,79099.57,145.0,-0.77507,0.00026,9.89089]
[1778690741216,35.57,79099.89,145.0,-0.77499,0.00026,9.89287]
[1778690744237,35.57,79102.07,145.0,-0.77444,0.00026,9.90688]
[1778690745244,35.57,79101.38,145.0,-0.77462,0.00026,9.90237]
[1778690746251,35.57,79100.93,145.0,-0.77474,0.00026,9.89942]
[1778690747258,35.57,79099.44,145.0,-0.77512,0.00026,9.8897]
[1778690748265,35.57,79099.13,145.0,-0.7752,0.00026,9.88765]
[1778690749272,35.57,79099.53,145.0,-0.7751,0.00026,9.89021]
[1778690750279,35.57,79099.11,145.0,-0.77521,0.00026,9.88745]
[1778690752293,35.57,79096.03,145.0,-0.776,0.00026,9.86715]
[1778690753300,35.57,79092.3,145.0,-0.77696,0.00025,9.84272]
[1778690754307,35.57,79090.61,145.0,-0.77739,0.00025,9.83159]
[1778690755314,35.57,79091.17,145.0,-0.77726,0.00025,9.83515]
[1778690756321,35.56,79091.33,145.0,-0.77722,0.00025,9.83612]
[1778690757330,35.56,79094.26,145.0,-0.77648,0.00025,9.85513]
[1778690758336,35.56,79097.69,145.0,-0.7756,0.00026,9.87737]
[1778690759343,35.56,79102.42,145.0,-0.7744,0.00026,9.90799]
[1778690760299,35.56,79102.42,145.0,-0.7744,0.00026,9.90799]
[1778690760425,35.56,79102.24,145.0,-0.77445,0.00026,9.9067]
[1778690761667,35.56,79102.59,145.0,-0.77437,0.00026,9.90881]
[1778690761825,35.56,79102.59,145.0,-0.77437,0.00026,9.90881]
[1778690762365,35.56,79102.49,145.0,-0.7744,0.00026,9.908]
[1778690763353,35.56,79102.49,145.0,-0.7744,0.00026,9.908]
[1778690764379,35.56,79103.54,145.0,-0.77414,0.00026,9.91448]
[1778690765386,35.56,79107.62,145.0,-0.7731,0.00026,9.94076]
[1778690766393,35.56,79110.63,145.0,-0.77234,0.00026,9.96007]
[1778690767400,35.55,79109.77,145.0,-0.77257,0.00026,9.95431]
[1778690772435,35.55,79110.61,145.0,-0.7724,0.00026,9.95848]
[1778690774449,35.54,79112.18,145.0,-0.77201,0.00026,9.96831]
[1778690776463,35.54,79108.89,145.0,-0.77287,0.00026,9.94679]
[1778690777470,35.54,79107.29,145.0,-0.77328,0.00026,9.93633]
[1778690778477,35.54,79105.17,145.0,-0.77383,0.00026,9.92251]
[1778690780473,35.54,79105.02,145.0,-0.77387,0.00026,9.92147]
[1778690780491,35.54,79105.33,145.0,-0.77379,0.00026,9.92342]
[1778690781544,35.54,79105.33,145.0,-0.77379,0.00026,9.92342]
[1778690782772,35.54,79105.05,145.0,-0.77387,0.00026,9.92148]
[1778690783512,35.54,79104.49,145.0,-0.77402,0.00026,9.91778]
[1778690784519,35.54,79105.15,145.0,-0.77385,0.00026,9.922]
[1778690785526,35.54,79103.92,145.0,-0.77417,0.00026,9.91396]
[1778690786533,35.54,79102.32,145.0,-0.77458,0.00026,9.90352]
[1778690790093,35.54,79103.02,145.0,-0.77441,0.00026,9.90787]
[1778690790561,35.54,79104.32,145.0,-0.77408,0.00026,9.91624]
[1778690791568,35.54,79105.54,145.0,-0.77389,0.00026,9.91551]
[1778690792575,35.54,79103.92,145.0,-0.77431,0.00026,9.90491]
[1778690793582,35.54,79102.96,145.0,-0.77456,0.00026,9.89863]
[1778690798618,35.54,79101.88,145.0,-0.77484,0.00026,9.89142]
[1778690801639,35.53,79102.45,145.0,-0.77471,0.00026,9.89496]
[1778690803653,35.53,79100.26,145.0,-0.77527,0.00026,9.88061]
[1778690804660,35.53,79100.72,145.0,-0.77515,0.00026,9.88355]
[1778690805667,35.53,79101.41,145.0,-0.77498,0.00026,9.888]
[1778690806674,35.53,79100.95,145.0,-0.7751,0.00026,9.88495]
[1778690807681,35.53,79100.44,145.0,-0.77523,0.00026,9.88159]
[1778690813723,35.53,79100.6,145.0,-0.7752,0.00026,9.88238]
[1778690814730,35.53,79100.23,145.0,-0.7753,0.00026,9.87992]
[1778690815737,35.53,79101.51,145.0,-0.77497,0.00026,9.88821]
[1778690816744,35.53,79103.52,145.0,-0.77446,0.00026,9.90122]
[1778690817753,35.53,79114.05,145.0,-0.77175,0.00026,9.96949]
[1778690818760,35.53,79117.17,145.0,-0.77094,0.00026,9.9896]
[1778690819767,35.53,79118.25,145.0,-0.77067,0.00026,9.99651]
[1778690821781,35.53,79116.46,145.0,-0.77113,0.00026,9.98493]
[1778690822788,35.53,79113.37,145.0,-0.77193,0.00026,9.96492]
[1778690823795,35.53,79114.04,145.0,-0.77176,0.00026,9.96922]
[1778690824802,35.53,79115.66,145.0,-0.77134,0.00026,9.97966]
[1778690825809,35.53,79121.52,145.0,-0.76983,0.00026,10.01745]
[1778690826816,35.53,79126.82,145.0,-0.76845,0.00026,10.0515]
[1778690827823,35.53,79130.29,145.0,-0.76755,0.00026,10.07371]
[1778690828830,35.53,79131.5,145.0,-0.76724,0.00026,10.08138]
[1778690829837,35.53,79133.38,145.0,-0.76675,0.00026,10.09332]
[1778690830844,35.53,79135.57,145.0,-0.76618,0.00026,10.10722]
[1778690831851,35.53,79137.17,145.0,-0.76577,0.00026,10.11732]
[1778690836886,35.52,79138.12,145.0,-0.76553,0.00026,10.12306]
[1778690840781,35.52,79137.91,145.0,-0.76561,0.00026,10.12131]
[1778690840914,35.52,79144.03,145.0,-0.76401,0.00026,10.1602]
[1778690841921,35.52,79145.17,145.0,-0.76371,0.00026,10.16728]
[1778690842928,35.52,79147.77,145.0,-0.76304,0.00026,10.18362]
[1778690845949,35.51,79149.86,145.0,-0.76251,0.00026,10.19629]
[1778690846956,35.51,79151.69,145.0,-0.76203,0.00026,10.20779]
[1778690854005,35.51,79151.87,145.0,-0.76214,0.00026,10.19966]
[1778690859040,35.5,79151.61,145.0,-0.76223,0.00026,10.19747]
[1778690862061,35.5,79156.92,145.0,-0.76084,0.00027,10.2308]
[1778690863161,35.5,79156.92,145.0,-0.76084,0.00027,10.2308]
[1778690863245,35.5,79160.55,145.0,-0.75988,0.00027,10.25359]
[1778690864075,35.5,79164.15,145.0,-0.75893,0.00027,10.2762]
[1778690865046,35.5,79164.15,145.0,-0.75893,0.00027,10.2762]
[1778690865082,35.5,79164.42,145.0,-0.75886,0.00027,10.27778]
[1778690866090,35.5,79168.82,145.0,-0.7577,0.00027,10.30534]
[1778690867096,35.5,79173.09,145.0,-0.75656,0.00027,10.33203]
[1778690868103,35.5,79174.37,145.0,-0.75622,0.00027,10.33992]
[1778690868743,35.5,79174.37,145.0,-0.75622,0.00027,10.33992]
[1778690869110,35.5,79176.12,145.0,-0.75576,0.00027,10.35073]
[1778690871124,35.49,79175.13,145.0,-0.75604,0.00027,10.34423]
[1778690874148,35.49,79174.15,145.0,-0.75632,0.00027,10.33767]
[1778690875155,35.49,79171.99,145.0,-0.7569,0.00027,10.32399]
[1778690876162,35.49,79170.05,145.0,-0.75743,0.00027,10.31169]
[1778690878176,35.49,79171.98,145.0,-0.75692,0.00027,10.32358]
[1778690881297,35.49,79171.7,145.0,-0.75701,0.00027,10.32158]
[1778690881453,35.49,79171.7,145.0,-0.75701,0.00027,10.32158]
[1778690881522,35.48,79173.23,145.0,-0.7566,0.00027,10.33106]
[1778690883211,35.48,79175.08,145.0,-0.75612,0.00027,10.34239]
[1778690888246,35.48,79174.47,145.0,-0.75631,0.00027,10.33788]
[1778690890172,35.48,79174.44,145.0,-0.75633,0.00027,10.33755]
[1778690891267,35.48,79179.72,145.0,-0.75492,0.00027,10.37032]
[1778690892274,35.47,79180.84,145.0,-0.75463,0.00027,10.37715]
[1778690893281,35.47,79178.4,145.0,-0.75529,0.00027,10.36173]
[1778690894288,35.47,79176.48,145.0,-0.75581,0.00027,10.34955]
[1778690898316,35.47,79175.37,145.0,-0.75614,0.00027,10.34198]
[1778690899323,35.47,79176.45,145.0,-0.75586,0.00027,10.34857]
[1778690900330,35.46,79179.41,145.0,-0.75507,0.00027,10.3669]
[1778690901337,35.46,79181.38,145.0,-0.75455,0.00027,10.379]
[1778690903351,35.46,79180.41,145.0,-0.75483,0.00027,10.37251]
[1778690908386,35.45,79181.15,145.0,-0.75467,0.00027,10.37621]
[1778690913462,35.45,79181.62,145.0,-0.7547,0.00027,10.36982]
[1778690915476,35.44,79183.33,145.0,-0.75426,0.00027,10.38008]
[1778690916483,35.44,79184.32,145.0,-0.754,0.00027,10.38605]
[1778690921518,35.44,79184.28,145.0,-0.75406,0.00027,10.3847]
[1778690922746,35.44,79184.28,145.0,-0.75406,0.00027,10.3847]
[1778690922767,35.44,79184.28,145.0,-0.75406,0.00027,10.3847]
[1778690923532,35.43,79186.35,145.0,-0.75352,0.00027,10.39718]
[1778690925546,35.43,79185.17,145.0,-0.75386,0.00027,10.38941]
[1778690925850,35.43,79185.17,145.0,-0.75386,0.00027,10.38941]
[1778690926553,35.43,79183.93,145.0,-0.7542,0.00027,10.38148]
[1778690927098,35.43,79183.93,145.0,-0.7542,0.00027,10.38148]
[1778690927560,35.43,79185.24,145.0,-0.75386,0.00027,10.38948]
[1778690928567,35.43,79183.28,145.0,-0.75439,0.00027,10.37707]
[1778690929574,35.42,79181.42,145.0,-0.7549,0.00027,10.36526]
[1778690930581,35.42,79180.16,145.0,-0.75525,0.00027,10.35721]
[1778690931588,35.42,79181.21,145.0,-0.75497,0.00027,10.36363]
[1778690933602,35.42,79180.22,145.0,-0.75526,0.00027,10.35698]
[1778690938637,35.41,79179.94,145.0,-0.75537,0.00027,10.35451]
[1778690943674,35.41,79180.06,145.0,-0.75537,0.00027,10.35455]
[1778690945327,35.41,79180.88,145.0,-0.75515,0.00027,10.35954]
[1778690945710,35.41,79181.3,145.0,-0.75505,0.00027,10.36203]
[1778690950389,35.4,79181.51,145.0,-0.75501,0.00027,10.3629]
[1778690950545,35.4,79181.58,145.0,-0.755,0.00027,10.36318]
[1778690951361,35.4,79181.58,145.0,-0.755,0.00027,10.36318]
[1778690951431,35.4,79190.49,145.0,-0.7526,0.00027,10.41866]
[1778690951739,35.4,79191.46,145.0,-0.75234,0.00027,10.4246]
[1778690954425,35.4,79191.08,145.0,-0.75245,0.00027,10.42213]
[1778690954760,35.4,79189.9,145.0,-0.75277,0.00027,10.41457]
[1778690955767,35.4,79188.84,145.0,-0.75307,0.00027,10.40787]
[1778690957653,35.4,79184.71,145.0,-0.7542,0.00027,10.38174]
[1778690957781,35.4,79182.73,145.0,-0.75473,0.00027,10.36936]
[1778690958788,35.39,79180.91,145.0,-0.75523,0.00027,10.35781]
[1778690960597,35.39,79180.91,145.0,-0.75523,0.00027,10.35781]
[1778690960678,35.39,79179.37,145.0,-0.75566,0.00027,10.34776]
[1778690961035,35.39,79171.33,145.0,-0.75782,0.00027,10.29721]
[1778690961809,35.39,79166.4,145.0,-0.75915,0.00027,10.26589]
[1778690963199,35.39,79166.4,145.0,-0.75915,0.00027,10.26589]
[1778690963270,35.39,79163.94,145.0,-0.75981,0.00027,10.25016]
[1778690966597,35.39,79164.06,145.0,-0.75979,0.00027,10.25062]
[1778690966844,35.39,79160.28,145.0,-0.76081,0.00027,10.22636]
[1778690967851,35.38,79157.21,145.0,-0.76163,0.00027,10.20673]
[1778690968858,35.38,79156.27,145.0,-0.76189,0.00027,10.20065]
[1778690970872,35.38,79157.15,145.0,-0.76166,0.00027,10.20605]
[1778690971879,35.38,79156.2,145.0,-0.76204,0.00027,10.1914]
[1778690973513,35.38,79156.86,145.0,-0.76187,0.00027,10.19551]
[1778690974267,35.38,79161.84,145.0,-0.76055,0.00027,10.22704]
[1778690975540,35.38,79165.0,145.0,-0.75971,0.00027,10.24694]
[1778690975907,35.38,79166.01,145.0,-0.75945,0.00027,10.25319]
[1778690980942,35.37,79166.07,145.0,-0.75946,0.00027,10.25281]
[1778690982956,35.37,79167.55,145.0,-0.75908,0.00027,10.26194]
[1778690984970,35.37,79169.87,145.0,-0.75847,0.00027,10.27643]
[1778690986984,35.37,79170.83,145.0,-0.75822,0.00027,10.2823]
[1778690990008,35.37,79169.93,145.0,-0.75847,0.00027,10.2763]
[1778690992019,35.37,79168.12,145.0,-0.75896,0.00027,10.26468]
[1778690997355,35.36,79167.77,145.0,-0.75908,0.00027,10.262]
[1778690997376,35.36,79167.77,145.0,-0.75908,0.00027,10.262]
[1778690997463,35.36,79167.74,145.0,-0.75909,0.00027,10.26165]
[1778690998015,35.36,79167.74,145.0,-0.75909,0.00027,10.26165]
[1778690998061,35.36,79175.17,145.0,-0.75711,0.00027,10.3084]
[1778690999068,35.36,79172.36,145.0,-0.75787,0.00027,10.29049]
[1778691001419,35.36,79172.36,145.0,-0.75787,0.00027,10.29049]
[1778691001457,35.36,79174.09,145.0,-0.75742,0.00027,10.30104]
[1778691002091,35.36,79174.4,145.0,-0.75735,0.00027,10.30281]
[1778691003097,35.35,79173.65,145.0,-0.75756,0.00027,10.29789]
[1778691004104,35.35,79173.22,145.0,-0.75768,0.00027,10.29499]
[1778691005683,35.35,79172.96,145.0,-0.75777,0.00027,10.29299]
[1778691006120,35.35,79172.01,145.0,-0.75802,0.00027,10.28699]
[1778691007580,35.35,79172.01,145.0,-0.75802,0.00027,10.28699]
[1778691007664,35.35,79171.99,145.0,-0.75803,0.00027,10.2867]
[1778691007914,35.35,79171.99,145.0,-0.75803,0.00027,10.2867]
[1778691008453,35.35,79169.4,145.0,-0.75873,0.00027,10.27016]
[1778691009141,35.35,79166.12,145.0,-0.75962,0.00027,10.24924]
[1778691011560,35.35,79166.62,145.0,-0.75949,0.00027,10.25227]
[1778691017197,35.34,79166.74,145.0,-0.7595,0.00027,10.25202]
[1778691022232,35.33,79166.92,145.0,-0.75948,0.00027,10.2525]
[1778691028274,35.33,79166.96,145.0,-0.75951,0.00027,10.25196]
[1778691031295,35.33,79165.32,145.0,-0.76008,0.00027,10.23268]
[1778691037337,35.32,79165.2,145.0,-0.76015,0.00027,10.23122]
[1778691045393,35.32,79161.62,145.0,-0.76114,0.00027,10.20748]
[1778691046400,35.31,79158.36,145.0,-0.76202,0.00027,10.18652]
[1778691052034,35.31,79158.6,145.0,-0.76199,0.00027,10.18738]
[1778691052442,35.31,79156.17,145.0,-0.76265,0.00027,10.17154]
[1778691053449,35.31,79154.11,145.0,-0.7632,0.00027,10.15822]
[1778691055464,35.3,79154.88,145.0,-0.76301,0.00027,10.16287]
[1778691056471,35.3,79156.01,145.0,-0.76271,0.00027,10.16994]
[1778691057478,35.3,79157.44,145.0,-0.76234,0.00027,10.17892]
[1778691062517,35.3,79159.55,145.0,-0.76181,0.00027,10.19157]
[1778691063523,35.3,79167.22,145.0,-0.75977,0.00027,10.2402]
[1778691064530,35.3,79173.48,145.0,-0.7581,0.00027,10.27974]
[1778691065537,35.29,79176.37,145.0,-0.75733,0.00027,10.29784]
[1778691067563,35.29,79176.41,145.0,-0.75732,0.00027,10.29791]
[1778691067641,35.29,79179.35,145.0,-0.75654,0.00027,10.31628]
[1778691069565,35.29,79176.51,145.0,-0.75732,0.00027,10.29796]
[1778691070572,35.29,79174.75,145.0,-0.7578,0.00027,10.28666]
[1778691071579,35.29,79173.84,145.0,-0.75806,0.00027,10.28074]
[1778691072586,35.29,79174.62,145.0,-0.75785,0.00027,10.28551]
[1778691073945,35.28,79174.65,145.0,-0.75785,0.00027,10.28553]
[1778691075607,35.28,79168.47,145.0,-0.75953,0.00027,10.24605]
[1778691077583,35.28,79168.01,145.0,-0.75966,0.00027,10.24296]
[1778691077665,35.28,79166.58,145.0,-0.76004,0.00027,10.23376]
[1778691078669,35.28,79162.81,145.0,-0.76106,0.00027,10.20966]
[1778691079636,35.28,79161.54,145.0,-0.7614,0.00027,10.20146]
[1778691082657,35.28,79160.72,145.0,-0.76163,0.00027,10.19599]
[1778691083664,35.28,79161.45,145.0,-0.76144,0.00027,10.20056]
[1778691084671,35.28,79158.99,145.0,-0.7621,0.00027,10.18479]
[1778691085446,35.28,79158.99,145.0,-0.7621,0.00027,10.18479]
[1778691085678,35.27,79153.6,145.0,-0.76354,0.00027,10.15026]
[1778691086685,35.27,79152.68,145.0,-0.76379,0.00027,10.14419]
[1778691087692,35.27,79151.0,145.0,-0.76424,0.00027,10.13329]
[1778691088699,35.27,79150.35,145.0,-0.76442,0.00027,10.12899]
[1778691090713,35.27,79149.27,145.0,-0.76471,0.00026,10.12183]
[1778691091720,35.27,79147.23,145.0,-0.76538,0.00026,10.10009]
[1778691092727,35.27,79146.72,145.0,-0.76552,0.00026,10.0967]
[1778691093734,35.27,79145.26,145.0,-0.76591,0.00026,10.08722]
[1778691096755,35.27,79143.41,145.0,-0.76641,0.00026,10.07507]
[1778691099776,35.27,79136.4,145.0,-0.76827,0.00026,10.02962]
[1778691100783,35.26,79134.05,145.0,-0.76889,0.00026,10.01423]
[1778691101791,35.26,79132.19,145.0,-0.76939,0.00026,10.00194]
[1778691102797,35.26,79131.02,145.0,-0.7697,0.00026,9.99425]
[1778691104811,35.26,79131.32,145.0,-0.76963,0.00026,9.99601]
[1778691105819,35.26,79130.73,145.0,-0.76979,0.00026,9.99209]
[1778691106826,35.26,79131.05,145.0,-0.76971,0.00026,9.99407]
[1778691107833,35.26,79130.68,145.0,-0.76981,0.00026,9.99158]
[1778691108840,35.26,79130.13,145.0,-0.76996,0.00026,9.98792]
[1778691109847,35.26,79130.79,145.0,-0.76979,0.00026,9.99212]
[1778691110856,35.26,79130.47,145.0,-0.76987,0.00026,9.98995]
[1778691111861,35.26,79130.75,145.0,-0.7698,0.00026,9.99168]
[1778691113875,35.26,79129.6,145.0,-0.77011,0.00026,9.98404]
[1778691115742,35.26,79129.6,145.0,-0.77011,0.00026,9.98404]
[1778691115778,35.26,79129.6,145.0,-0.77011,0.00026,9.98404]
[1778691115824,35.26,79128.95,145.0,-0.77029,0.00026,9.97974]
[1778691115889,35.25,79125.04,145.0,-0.77131,0.00026,9.95425]
[1778691116896,35.25,79121.57,145.0,-0.77222,0.00026,9.93149]
[1778691117903,35.25,79119.07,145.0,-0.77288,0.00026,9.91504]
[1778691118910,35.25,79125.39,145.0,-0.77124,0.00026,9.95609]
[1778691119917,35.25,79128.2,145.0,-0.77051,0.00026,9.97419]
[1778691123945,35.25,79126.06,145.0,-0.7711,0.00026,9.95952]
[1778691128980,35.24,79125.6,145.0,-0.77123,0.00026,9.95618]
[1778691134015,35.24,79125.64,145.0,-0.77124,0.00026,9.95616]
[1778691138044,35.24,79128.15,145.0,-0.77059,0.00026,9.97225]
[1778691141064,35.24,79126.17,145.0,-0.77112,0.00026,9.95917]
[1778691146099,35.24,79126.64,145.0,-0.77101,0.00026,9.96191]
[1778691151134,35.24,79126.87,145.0,-0.77107,0.00026,9.95478]
[1778691156169,35.24,79127.32,145.0,-0.77096,0.00026,9.95773]
[1778691161204,35.24,79122.66,145.0,-0.77217,0.00026,9.92742]
[1778691162211,35.24,79116.52,145.0,-0.77377,0.00026,9.88732]
[1778691163218,35.24,79111.23,145.0,-0.77514,0.00026,9.85272]
[1778691164225,35.24,79107.66,145.0,-0.77606,0.00026,9.82937]
[1778691169260,35.24,79106.9,145.0,-0.77626,0.00026,9.82427]
[1778691175302,35.24,79107.08,145.0,-0.77622,0.00026,9.82533]
[1778691180337,35.24,79107.48,145.0,-0.77612,0.00026,9.82786]
[1778691185372,35.24,79108.36,145.0,-0.7759,0.00026,9.83351]
[1778691186285,35.24,79108.36,145.0,-0.7759,0.00026,9.83351]
[1778691186379,35.24,79108.44,145.0,-0.77588,0.00026,9.834]
[1778691187386,35.24,79106.69,145.0,-0.77633,0.00026,9.82248]
[1778691192421,35.23,79106.58,145.0,-0.77636,0.00026,9.82167]
[1778691194060,35.23,79106.54,145.0,-0.77637,0.00026,9.82139]
[1778691197842,35.23,79109.17,145.0,-0.7757,0.00026,9.83859]
[1778691203500,35.23,79112.06,145.0,-0.77496,0.00026,9.85733]
[1778691205684,35.23,79110.66,145.0,-0.77532,0.00026,9.84809]
[1778691205785,35.23,79112.99,145.0,-0.77472,0.00026,9.86332]
[1778691209543,35.23,79118.8,145.0,-0.77322,0.00026,9.90109]
[1778691214578,35.23,79120.17,145.0,-0.77301,0.00026,9.90093]
[1778691216593,35.23,79117.36,145.0,-0.77375,0.00026,9.88235]
[1778691217600,35.23,79112.19,145.0,-0.7751,0.00026,9.8484]
[1778691218607,35.23,79104.3,145.0,-0.77714,0.00026,9.79652]
[1778691219614,35.23,79097.89,145.0,-0.77879,0.00026,9.75428]
[1778691220621,35.23,79096.09,145.0,-0.77925,0.00026,9.74246]
[1778691225707,35.23,79094.83,145.0,-0.77957,0.00026,9.7343]
[1778691225782,35.23,79093.42,145.0,-0.77993,0.00026,9.72492]
[1778691226665,35.23,79086.49,145.0,-0.7817,0.00025,9.67898]
[1778691227563,35.23,79086.49,145.0,-0.7817,0.00025,9.67898]
[1778691227696,35.23,79086.49,145.0,-0.7817,0.00025,9.67898]
[1778691227983,35.23,79086.49,145.0,-0.7817,0.00025,9.67898]
[1778691227749,35.23,79084.35,145.0,-0.78225,0.00025,9.66478]
[1778691228678,35.23,79081.37,145.0,-0.783,0.00025,9.645]
[1778691229714,35.23,79081.37,145.0,-0.783,0.00025,9.645]
[1778691230303,35.23,79080.38,145.0,-0.78325,0.00025,9.63846]
[1778691231753,35.23,79080.36,145.0,-0.78326,0.00025,9.63838]
[1778691232734,35.23,79079.8,145.0,-0.7834,0.00025,9.6347]
[1778691232835,35.23,79075.06,145.0,-0.7846,0.00025,9.6032]
[1778691233980,35.23,79075.06,145.0,-0.7846,0.00025,9.6032]
[1778691239547,35.23,79075.08,145.0,-0.78457,0.00025,9.60383]
[1778691240583,35.23,79073.68,145.0,-0.78492,0.00025,9.59458]
[1778691245857,35.23,79072.18,145.0,-0.78529,0.00025,9.58496]
[1778691247811,35.23,79068.41,145.0,-0.78622,0.00025,9.56018]
[1778691249055,35.24,79068.87,145.0,-0.7861,0.00025,9.56336]
[1778691251839,35.24,79067.3,145.0,-0.78648,0.00025,9.55323]
[1778691256874,35.24,79066.92,145.0,-0.78655,0.00025,9.55135]
[1778691261909,35.25,79068.25,145.0,-0.78619,0.00025,9.5609]
[1778691264930,35.25,79066.74,145.0,-0.78656,0.00025,9.55118]
[1778691266307,35.25,79066.38,145.0,-0.78664,0.00025,9.5489]
[1778691267862,35.25,79066.46,145.0,-0.78662,0.00025,9.54956]
[1778691267951,35.25,79064.75,145.0,-0.78704,0.00025,9.53827]
[1778691270972,35.25,79063.26,145.0,-0.78742,0.00025,9.52834]
[1778691273993,35.25,79060.5,145.0,-0.78824,0.00025,9.5013]
[1778691275000,35.25,79053.93,145.0,-0.78988,0.00025,9.45731]
[1778691280035,35.25,79054.77,145.0,-0.78966,0.00025,9.46298]
[1778691285523,35.25,79055.17,145.0,-0.78957,0.00025,9.46541]
[1778691286384,35.25,79055.17,145.0,-0.78958,0.00025,9.46534]
[1778691286485,35.25,79056.72,145.0,-0.78919,0.00025,9.47568]
[1778691287084,35.25,79059.59,145.0,-0.78848,0.00025,9.49484]
[1778691292119,35.25,79059.15,145.0,-0.78861,0.00025,9.49139]
[1778691297154,35.24,79059.99,145.0,-0.78843,0.00025,9.49603]
[1778691302189,35.23,79059.47,145.0,-0.78861,0.00025,9.49136]
[1778691310197,35.23,79059.44,145.0,-0.78863,0.00025,9.49092]
[1778691310245,35.22,79060.25,145.0,-0.78848,0.00025,9.49473]
[1778691311252,35.22,79054.45,145.0,-0.78994,0.00025,9.45558]
[1778691316287,35.22,79053.03,145.0,-0.79033,0.00025,9.44507]
[1778691318050,35.22,79053.03,145.0,-0.79033,0.00025,9.44507]
[1778691321323,35.21,79051.53,145.0,-0.79074,0.00025,9.43409]
[1778691324849,35.21,79051.13,145.0,-0.79085,0.00025,9.43106]
[1778691325228,35.21,79051.12,145.0,-0.79086,0.00025,9.43083]
[1778691325351,35.21,79053.47,145.0,-0.79028,0.00025,9.44647]
[1778691327176,35.21,79054.01,145.0,-0.79015,0.00025,9.44992]
[1778691327902,35.21,79054.01,145.0,-0.79015,0.00025,9.44992]
[1778691328221,35.2,79054.28,145.0,-0.79009,0.00025,9.45155]
[1778691328254,35.2,79054.28,145.0,-0.79009,0.00025,9.45155]
[1778691328372,35.2,79059.4,145.0,-0.78882,0.00025,9.48576]
[1778691329379,35.2,79062.49,145.0,-0.78806,0.00025,9.50627]
[1778691330197,35.2,79062.49,145.0,-0.78806,0.00025,9.50627]
[1778691331239,35.2,79062.15,145.0,-0.78815,0.00025,9.50376]
[1778691336428,35.19,79062.46,145.0,-0.78825,0.00025,9.4958]
[1778691339218,35.19,79062.31,145.0,-0.7883,0.00025,9.49457]
[1778691339791,35.19,79062.31,145.0,-0.7883,0.00025,9.49457]
[1778691339849,35.19,79066.79,145.0,-0.78719,0.00025,9.52416]
[1778691340456,35.19,79072.71,145.0,-0.7857,0.00025,9.56378]
[1778691341463,35.19,79074.48,145.0,-0.78525,0.00025,9.5755]
[1778691344485,35.19,79076.51,145.0,-0.78475,0.00025,9.58878]
[1778691349519,35.18,79075.36,145.0,-0.78507,0.00025,9.5803]
[1778691354554,35.18,79075.68,145.0,-0.78503,0.00025,9.5815]
[1778691357575,35.18,79077.89,145.0,-0.78448,0.00025,9.59599]
[1778691358582,35.18,79079.8,145.0,-0.784,0.00025,9.60863]
[1778691361386,35.18,79080.05,145.0,-0.78394,0.00025,9.61018]
[1778691366087,35.17,79088.6,145.0,-0.78178,0.00026,9.66648]
[1778691366647,35.17,79099.3,145.0,-0.77904,0.00026,9.7374]
[1778691367654,35.17,79102.65,145.0,-0.77818,0.00026,9.75932]
[1778691370675,35.17,79103.85,145.0,-0.7779,0.00026,9.76653]
[1778691371682,35.16,79104.31,145.0,-0.77779,0.00026,9.76932]
[1778691372689,35.16,79103.5,145.0,-0.77801,0.00026,9.76372]
[1778691373696,35.16,79104.02,145.0,-0.77789,0.00026,9.76691]
[1778691375710,35.16,79103.6,145.0,-0.77802,0.00026,9.76365]
[1778691376717,35.16,79104.77,145.0,-0.77772,0.00026,9.77114]
[1778691377724,35.16,79108.48,145.0,-0.77678,0.00026,9.79536]
[1778691378731,35.15,79109.93,145.0,-0.77641,0.00026,9.80464]
[1778691380745,35.15,79109.32,145.0,-0.77659,0.00026,9.80006]
[1778691381752,35.15,79108.44,145.0,-0.77683,0.00026,9.79399]
[1778691382759,35.15,79107.6,145.0,-0.77706,0.00026,9.78818]
[1778691383766,35.15,79108.21,145.0,-0.77691,0.00026,9.79195]
[1778691384773,35.14,79107.67,145.0,-0.77706,0.00026,9.78812]
[1778691385780,35.14,79106.48,145.0,-0.77738,0.00026,9.78001]
[1778691386787,35.14,79105.16,145.0,-0.77773,0.00026,9.77105]
[1778691389808,35.14,79105.65,145.0,-0.77763,0.00026,9.77358]
[1778691391822,35.13,79103.44,145.0,-0.77835,0.00026,9.74987]
[1778691392831,35.13,79093.68,145.0,-0.78087,0.00026,9.68497]
[1778691393838,35.13,79083.26,145.0,-0.78354,0.00025,9.61548]
[1778691394845,35.13,79082.72,145.0,-0.78368,0.00025,9.61182]
[1778691395852,35.13,79084.52,145.0,-0.78322,0.00025,9.62376]
[1778691396859,35.13,79087.02,145.0,-0.78259,0.00026,9.64035]
[1778691397866,35.13,79092.34,145.0,-0.78123,0.00026,9.67564]
[1778691398873,35.13,79096.44,145.0,-0.78018,0.00026,9.70273]
[1778691399880,35.13,79096.79,145.0,-0.7801,0.00026,9.70489]
[1778691400887,35.13,79099.15,145.0,-0.7795,0.00026,9.72037]
[1778691401894,35.13,79099.73,145.0,-0.77936,0.00026,9.72404]
[1778691402901,35.13,79103.69,145.0,-0.77834,0.00026,9.75007]
[1778691403908,35.12,79104.76,145.0,-0.77808,0.00026,9.75693]
[1778691404915,35.12,79104.24,145.0,-0.77822,0.00026,9.75327]
[1778691405922,35.12,79102.71,145.0,-0.77862,0.00026,9.74293]
[1778691406929,35.12,79102.02,145.0,-0.77881,0.00026,9.73816]
[1778691407936,35.12,79101.2,145.0,-0.77903,0.00026,9.73254]
[1778691412974,35.11,79100.96,145.0,-0.77913,0.00026,9.72999]
[1778691414989,35.11,79100.24,145.0,-0.77933,0.00026,9.72484]
[1778691415995,35.11,79100.93,145.0,-0.77916,0.00026,9.72923]
[1778691418009,35.11,79101.75,145.0,-0.77896,0.00026,9.73429]
[1778691419016,35.11,79098.38,145.0,-0.77984,0.00026,9.71177]
[1778691420024,35.11,79097.71,145.0,-0.78002,0.00026,9.70713]
[1778691421030,35.1,79096.2,145.0,-0.78041,0.00026,9.69695]
[1778691422038,35.1,79091.88,145.0,-0.78153,0.00026,9.66807]
[1778691423044,35.1,79094.51,145.0,-0.78086,0.00026,9.68541]
[1778691424051,35.1,79095.64,145.0,-0.78057,0.00026,9.6928]
[1778691425058,35.1,79098.49,145.0,-0.77984,0.00026,9.71159]
[1778691427072,35.1,79098.04,145.0,-0.77997,0.00026,9.70829]
[1778691429087,35.1,79098.36,145.0,-0.7799,0.00026,9.71009]
[1778691431101,35.1,79098.88,145.0,-0.77978,0.00026,9.71322]
[1778691433115,35.09,79097.37,145.0,-0.78018,0.00026,9.70286]
[1778691434123,35.09,79097.9,145.0,-0.78005,0.00026,9.70622]
[1778691436136,35.09,79098.3,145.0,-0.77996,0.00026,9.70856]
[1778691439158,35.09,79096.03,145.0,-0.78057,0.00026,9.69285]
[1778691440167,35.09,79095.77,145.0,-0.78064,0.00026,9.69098]
[1778691441174,35.09,79096.56,145.0,-0.78044,0.00026,9.69623]
[1778691445202,35.08,79095.96,145.0,-0.78062,0.00026,9.69151]
[1778691447216,35.08,79095.45,145.0,-0.78077,0.00026,9.68784]
[1778691448223,35.08,79095.05,145.0,-0.78087,0.00026,9.68504]
[1778691449230,35.08,79094.08,145.0,-0.78113,0.00026,9.67846]
[1778691450237,35.08,79092.46,145.0,-0.78155,0.00026,9.66755]
[1778691451244,35.08,79089.95,145.0,-0.78233,0.00026,9.64206]
[1778691452251,35.08,79086.63,145.0,-0.78318,0.00026,9.61982]
[1778691453258,35.08,79089.43,145.0,-0.78247,0.00026,9.63844]
[1778691455272,35.07,79087.28,145.0,-0.78302,0.00026,9.62393]
[1778691460307,35.07,79088.75,145.0,-0.78266,0.00026,9.63339]
[1778691465342,35.07,79088.28,145.0,-0.7828,0.00026,9.6297]
[1778691466349,35.07,79090.92,145.0,-0.78213,0.00026,9.64722]
[1778691467356,35.07,79092.31,145.0,-0.78178,0.00026,9.65638]
[1778691468363,35.07,79092.71,145.0,-0.78168,0.00026,9.65894]
[1778691471385,35.07,79096.83,145.0,-0.78063,0.00026,9.68601]
[1778691472392,35.06,79098.86,145.0,-0.78012,0.00026,9.69936]
[1778691474406,35.06,79097.03,145.0,-0.7806,0.00026,9.68687]
[1778691477427,35.06,79098.05,145.0,-0.78035,0.00026,9.69325]
[1778691480449,35.06,79097.56,145.0,-0.7805,0.00026,9.68957]
[1778691481456,35.06,79089.12,145.0,-0.78267,0.00026,9.63318]
[1778691482789,35.06,79089.12,145.0,-0.78267,0.00026,9.63318]
[1778691482984,35.06,79084.63,145.0,-0.78383,0.00026,9.60297]
[1778691483885,35.05,79075.46,145.0,-0.78617,0.00025,9.54128]
[1778691484477,35.05,79073.39,145.0,-0.7867,0.00025,9.52719]
[1778691489513,35.05,79070.69,145.0,-0.78742,0.00025,9.50797]
[1778691493541,35.04,79066.8,145.0,-0.78844,0.00025,9.48092]
[1778691497569,35.04,79066.3,145.0,-0.7886,0.00025,9.47679]
[1778691498579,35.04,79066.4,145.0,-0.78858,0.00025,9.47728]
[1778691503614,35.03,79068.04,145.0,-0.7882,0.00025,9.48738]
[1778691506635,35.03,79066.21,145.0,-0.78868,0.00025,9.47444]
[1778691511670,35.02,79065.01,145.0,-0.78915,0.00025,9.45673]
[1778691516705,35.02,79065.32,145.0,-0.78911,0.00025,9.45796]
[1778691521740,35.01,79064.89,145.0,-0.78925,0.00025,9.4542]
[1778691523754,35.01,79060.86,145.0,-0.79028,0.00025,9.42664]
[1778691525768,35.01,79059.4,145.0,-0.79065,0.00025,9.4165]
[1778691530803,35.01,79059.36,145.0,-0.79069,0.00025,9.41559]
[1778691536845,35.0,79059.65,145.0,-0.79064,0.00025,9.41679]
[1778691538859,35.0,79058.19,145.0,-0.79102,0.00025,9.40667]
[1778691542889,35.0,79050.13,145.0,-0.79305,0.00025,9.35157]
[1778691544060,35.0,79050.13,145.0,-0.79305,0.00025,9.35157]
[1778691545910,35.0,79052.45,145.0,-0.79248,0.00025,9.367]
[1778691547924,35.0,79057.32,145.0,-0.79127,0.00025,9.39988]
[1778691552963,34.99,79057.95,145.0,-0.79113,0.00025,9.40359]
[1778691555984,34.99,79055.77,145.0,-0.79169,0.00025,9.38851]
[1778691561022,34.99,79057.04,145.0,-0.79139,0.00025,9.39667]
[1778691567075,34.99,79057.02,145.0,-0.79141,0.00025,9.39615]
[1778691567175,34.99,79058.75,145.0,-0.79098,0.00025,9.40768]
[1778691569079,34.98,79057.35,145.0,-0.79134,0.00025,9.39799]
[1778691574114,34.98,79057.37,145.0,-0.79148,0.00025,9.38898]
[1778691576128,34.98,79059.24,145.0,-0.79102,0.00025,9.40147]
[1778691577135,34.98,79064.08,145.0,-0.7898,0.00025,9.43428]
[1778691578142,34.98,79065.75,145.0,-0.78938,0.00025,9.44557]
[1778691583177,34.98,79067.2,145.0,-0.78902,0.00025,9.45532]
[1778691588214,34.98,79067.15,145.0,-0.78903,0.00025,9.45486]
[1778691589220,34.98,79064.85,145.0,-0.78962,0.00025,9.43929]
[1778691591234,34.98,79066.33,145.0,-0.78924,0.00025,9.44926]
[1778691595262,34.98,79067.75,145.0,-0.78889,0.00025,9.45879]
[1778691597276,34.98,79069.86,145.0,-0.78836,0.00025,9.47297]
[1778691599290,34.98,79072.11,145.0,-0.78779,0.00025,9.48807]
[1778691600556,34.98,79072.52,145.0,-0.78769,0.00025,9.49078]
[1778691601471,34.98,79072.52,145.0,-0.78769,0.00025,9.49078]
[1778691601310,34.98,79089.68,145.0,-0.78332,0.00026,9.60601]
[1778691602317,34.98,79103.91,145.0,-0.77965,0.00026,9.70108]
[1778691603330,34.98,79105.28,145.0,-0.77929,0.00026,9.71026]
[1778691603713,34.98,79105.28,145.0,-0.77929,0.00026,9.71026]
[1778691604336,34.98,79105.83,145.0,-0.77915,0.00026,9.71387]
[1778691604950,34.98,79105.83,145.0,-0.77915,0.00026,9.71387]
[1778691605022,34.98,79105.83,145.0,-0.77915,0.00026,9.71387]
[1778691605043,34.98,79105.83,145.0,-0.77915,0.00026,9.71387]
[1778691605077,34.98,79105.83,145.0,-0.77915,0.00026,9.71387]
[1778691605340,34.98,79112.44,145.0,-0.77743,0.00026,9.75771]
[1778691606347,34.98,79118.93,145.0,-0.77574,0.00026,9.80063]
[1778691607354,34.98,79120.31,145.0,-0.77539,0.00026,9.80966]
[1778691608361,34.98,79123.45,145.0,-0.77457,0.00026,9.83025]
[1778691610375,34.97,79121.46,145.0,-0.7751,0.00026,9.8168]
[1778691611382,34.97,79120.42,145.0,-0.77538,0.00026,9.80977]
[1778691612013,34.97,79120.42,145.0,-0.77538,0.00026,9.80977]
[1778691615433,34.97,79120.73,145.0,-0.77532,0.00026,9.81138]
[1778691616227,34.97,79120.73,145.0,-0.77532,0.00026,9.81138]
[1778691616285,34.97,79121.49,145.0,-0.77513,0.00026,9.81611]
[1778691616417,34.97,79122.76,145.0,-0.7748,0.00026,9.82436]
[1778691617679,34.97,79122.76,145.0,-0.7748,0.00026,9.82436]
[1778691617704,34.97,79123.48,145.0,-0.77462,0.00026,9.82897]
[1778691622296,34.96,79124.62,145.0,-0.77435,0.00026,9.83591]
[1778691622519,34.96,79124.62,145.0,-0.77435,0.00026,9.83591]
[1778691622623,34.96,79124.62,145.0,-0.77435,0.00026,9.83591]
[1778691622689,34.96,79127.17,145.0,-0.77368,0.00026,9.85269]
[1778691624394,34.96,79127.17,145.0,-0.77368,0.00026,9.85269]
[1778691623467,34.96,79141.13,145.0,-0.76999,0.00027,9.94429]
[1778691624932,34.96,79141.13,145.0,-0.76999,0.00027,9.94429]
[1778691625079,34.96,79144.46,145.0,-0.76912,0.00027,9.96591]
[1778691625482,34.96,79152.78,145.0,-0.76691,0.00027,10.01996]
[1778691626489,34.96,79155.34,145.0,-0.76623,0.00027,10.03636]
[1778691627496,34.96,79156.54,145.0,-0.76591,0.00027,10.04403]
[1778691629261,34.96,79156.54,145.0,-0.76591,0.00027,10.04403]
[1778691629335,34.96,79156.54,145.0,-0.76591,0.00027,10.04403]
[1778691629383,34.96,79159.08,145.0,-0.76524,0.00027,10.06036]
[1778691629423,34.96,79159.08,145.0,-0.76524,0.00027,10.06036]
[1778691629580,34.96,79159.08,145.0,-0.76524,0.00027,10.06036]
[1778691629643,34.96,79159.08,145.0,-0.76524,0.00027,10.06036]
[1778691629702,34.96,79166.35,145.0,-0.76329,0.00027,10.10739]
[1778691630725,34.96,79166.35,145.0,-0.76329,0.00027,10.10739]
[1778691630851,34.96,79166.35,145.0,-0.76329,0.00027,10.10739]
[1778691631144,34.96,79166.35,145.0,-0.76329,0.00027,10.10739]
[1778691631179,34.96,79175.3,145.0,-0.761,0.00027,10.15623]
[1778691632303,34.96,79188.01,145.0,-0.75755,0.00027,10.23754]
[1778691632886,34.96,79188.01,145.0,-0.75755,0.00027,10.23754]
[1778691632988,34.96,79192.06,145.0,-0.75644,0.00027,10.26321]
[1778691633539,34.95,79194.61,145.0,-0.75575,0.00027,10.27928]
[1778691634887,34.95,79196.18,145.0,-0.75533,0.00027,10.28908]
[1778691635927,34.95,79196.98,145.0,-0.75512,0.00027,10.29399]
[1778691637136,34.95,79195.85,145.0,-0.75543,0.00027,10.28665]
[1778691638574,34.95,79194.7,145.0,-0.75576,0.00027,10.27902]
[1778691639581,34.95,79192.53,145.0,-0.75637,0.00027,10.26507]
[1778691640588,34.93,79189.43,145.0,-0.75731,0.00027,10.24314]
[1778691641595,34.92,79187.68,145.0,-0.75787,0.00027,10.23004]
[1778691644616,34.92,79186.84,145.0,-0.75813,0.00027,10.22414]
[1778691645623,34.91,79188.82,145.0,-0.75759,0.00027,10.23661]
[1778691646630,34.91,79192.69,145.0,-0.75654,0.00027,10.2611]
[1778691647637,34.9,79194.3,145.0,-0.75619,0.00027,10.26928]
[1778691652672,34.89,79195.18,145.0,-0.756,0.00027,10.2738]
[1778691655693,34.89,79194.19,145.0,-0.75629,0.00027,10.267]
[1778691656535,34.89,79194.19,145.0,-0.75629,0.00027,10.267]
[1778691657710,34.89,79200.86,145.0,-0.75446,0.00028,10.30926]
[1778691659427,34.89,79200.86,145.0,-0.75446,0.00028,10.30926]
[1778691658718,34.89,79202.93,145.0,-0.75391,0.00028,10.32207]
[1778691662749,34.88,79197.32,145.0,-0.75547,0.00027,10.28593]
[1778691663756,34.88,79193.63,145.0,-0.75649,0.00027,10.26229]
[1778691664919,34.88,79193.63,145.0,-0.75649,0.00027,10.26229]
[1778691674088,34.87,79193.4,145.0,-0.75664,0.00027,10.25888]
[1778691675974,34.86,79193.44,145.0,-0.75665,0.00027,10.25868]
[1778691677277,34.86,79191.29,145.0,-0.75726,0.00027,10.24451]
[1778691677854,34.86,79188.88,145.0,-0.75793,0.00027,10.2289]
[1778691678861,34.86,79187.76,145.0,-0.75824,0.00027,10.22154]
[1778691679868,34.86,79186.52,145.0,-0.75859,0.00027,10.21341]
[1778691680875,34.86,79184.42,145.0,-0.75917,0.00027,10.19978]
[1778691681932,34.86,79184.42,145.0,-0.75917,0.00027,10.19978]
[1778691682033,34.85,79183.52,145.0,-0.75942,0.00027,10.19384]
[1778691683350,34.85,79187.47,145.0,-0.75835,0.00027,10.21902]
[1778691683896,34.85,79191.14,145.0,-0.75736,0.00027,10.24232]
[1778691684903,34.85,79195.52,145.0,-0.75616,0.00027,10.27007]
[1778691686004,34.85,79195.52,145.0,-0.75616,0.00027,10.27007]
[1778691686005,34.85,79196.15,145.0,-0.756,0.00027,10.27386]
[1778691687073,34.85,79196.15,145.0,-0.756,0.00027,10.27386]
[1778691688144,34.85,79196.65,145.0,-0.75587,0.00027,10.27681]
[1778691688237,34.85,79200.27,145.0,-0.75489,0.00028,10.29961]
[1778691689160,34.85,79200.27,145.0,-0.75489,0.00028,10.29961]
[1778691689259,34.84,79191.06,145.0,-0.75743,0.00027,10.24063]
[1778691689938,34.84,79189.49,145.0,-0.75787,0.00027,10.23039]
[1778691690958,34.84,79189.49,145.0,-0.75787,0.00027,10.23039]
[1778691691059,34.84,79188.89,145.0,-0.75816,0.00027,10.21783]
[1778691693966,34.84,79180.4,145.0,-0.76051,0.00027,10.16276]
[1778691695341,34.84,79176.84,145.0,-0.76148,0.00027,10.13969]
[1778691695564,34.84,79176.84,145.0,-0.76148,0.00027,10.13969]
[1778691695980,34.84,79171.22,145.0,-0.76301,0.00027,10.10323]
[1778691697132,34.83,79170.31,145.0,-0.76326,0.00027,10.09716]
[1778691697994,34.83,79170.93,145.0,-0.7631,0.00027,10.101]
[1778691698522,34.83,79170.93,145.0,-0.7631,0.00027,10.101]
[1778691699001,34.83,79171.51,145.0,-0.76295,0.00027,10.10458]
[1778691700012,34.83,79172.69,145.0,-0.76264,0.00027,10.11204]
[1778691700977,34.83,79172.69,145.0,-0.76264,0.00027,10.11204]
[1778691701031,34.83,79172.69,145.0,-0.76264,0.00027,10.11204]
[1778691701132,34.83,79174.68,145.0,-0.76211,0.00027,10.12471]
[1778691701581,34.83,79174.68,145.0,-0.76211,0.00027,10.12471]
[1778691701784,34.83,79174.68,145.0,-0.76211,0.00027,10.12471]
[1778691702134,34.83,79174.68,145.0,-0.76211,0.00027,10.12471]
[1778691702141,34.83,79175.98,145.0,-0.76176,0.00027,10.13303]
[1778691703029,34.83,79176.79,145.0,-0.76154,0.00027,10.13817]
[1778691704036,34.83,79177.18,145.0,-0.76144,0.00027,10.14059]
[1778691705043,34.83,79177.79,145.0,-0.76129,0.00027,10.14431]
[1778691706732,34.83,79178.08,145.0,-0.76121,0.00027,10.14608]
[1778691707057,34.83,79182.36,145.0,-0.76005,0.00027,10.17355]
[1778691707500,34.83,79182.36,145.0,-0.76005,0.00027,10.17355]
[1778691708064,34.82,79184.14,145.0,-0.75957,0.00027,10.18486]
[1778691709071,34.82,79180.8,145.0,-0.76049,0.00027,10.16323]
[1778691710078,34.82,79179.07,145.0,-0.76096,0.00027,10.15196]
[1778691711085,34.82,79176.15,145.0,-0.76176,0.00027,10.133]
[1778691712092,34.82,79175.36,145.0,-0.76198,0.00027,10.12781]
[1778691713099,34.82,79177.42,145.0,-0.76143,0.00027,10.14103]
[1778691714106,34.82,79177.94,145.0,-0.76129,0.00027,10.14429]
[1778691716122,34.82,79178.38,145.0,-0.76118,0.00027,10.14692]
[1778691717129,34.82,79177.81,145.0,-0.76134,0.00027,10.14314]
[1778691718136,34.82,79177.23,145.0,-0.7615,0.00027,10.1393]
[1778691720432,34.82,79176.96,145.0,-0.76158,0.00027,10.13746]
[1778691720150,34.82,79176.16,145.0,-0.7618,0.00027,10.1322]
[1778691721272,34.82,79176.16,145.0,-0.7618,0.00027,10.1322]
[1778691721373,34.82,79177.54,145.0,-0.76143,0.00027,10.14102]
[1778691722164,34.82,79175.0,145.0,-0.76212,0.00027,10.12452]
[1778691723171,34.81,79172.95,145.0,-0.76268,0.00027,10.11118]
[1778691724178,34.81,79171.12,145.0,-0.76318,0.00027,10.09926]
[1778691725185,34.81,79160.81,145.0,-0.76597,0.00027,10.03221]
[1778691726192,34.81,79157.44,145.0,-0.76688,0.00027,10.01012]
[1778691727199,34.81,79153.4,145.0,-0.76796,0.00027,9.98363]
[1778691729213,34.81,79151.28,145.0,-0.76854,0.00027,9.96954]
[1778691731229,34.81,79155.14,145.0,-0.76752,0.00027,9.99449]
[1778691734250,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691734566,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691734689,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691734744,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691734865,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691734980,34.81,79150.93,145.0,-0.76867,0.00027,9.96637]
[1778691735257,34.8,79138.3,145.0,-0.77204,0.00027,9.88316]
[1778691736265,34.8,79134.68,145.0,-0.773,0.00026,9.85919]
[1778691737178,34.8,79134.68,145.0,-0.773,0.00026,9.85919]
[1778691737271,34.8,79135.57,145.0,-0.77277,0.00026,9.86504]
[1778691738278,34.8,79136.04,145.0,-0.77265,0.00026,9.8681]
[1778691739285,34.8,79139.06,145.0,-0.77185,0.00027,9.88799]
[1778691740292,34.8,79138.69,145.0,-0.77195,0.00027,9.88548]
[1778691742306,34.8,79140.05,145.0,-0.77159,0.00027,9.89432]
[1778691744320,34.8,79140.92,145.0,-0.77137,0.00027,9.89991]
[1778691745327,34.8,79143.51,145.0,-0.77068,0.00027,9.91688]
[1778691746334,34.8,79147.59,145.0,-0.76959,0.00027,9.94373]
[1778691747341,34.8,79148.96,145.0,-0.76923,0.00027,9.95272]
[1778691748348,34.8,79150.0,145.0,-0.76895,0.00027,9.95952]
[1778691749355,34.8,79150.57,145.0,-0.7688,0.00027,9.96324]
[1778691752376,34.8,79152.57,145.0,-0.76839,0.00027,9.96766]
[1778691754390,34.8,79150.06,145.0,-0.76907,0.00027,9.95113]
[1778691755397,34.8,79149.23,145.0,-0.76929,0.00027,9.94556]
[1778691756700,34.8,79149.37,145.0,-0.76926,0.00027,9.94636]
[1778691758418,34.8,79151.59,145.0,-0.76868,0.00027,9.9607]
[1778691759062,34.8,79151.59,145.0,-0.76868,0.00027,9.9607]
[1778691759425,34.8,79152.77,145.0,-0.76837,0.00027,9.96831]
[1778691761439,34.79,79154.36,145.0,-0.76795,0.00027,9.97846]
[1778691761860,34.79,79154.36,145.0,-0.76795,0.00027,9.97846]
[1778691762446,34.79,79159.02,145.0,-0.7667,0.00027,10.00889]
[1778691765069,34.79,79160.03,145.0,-0.76643,0.00027,10.01536]
[1778691770502,34.79,79160.97,145.0,-0.7662,0.00027,10.02097]
[1778691771060,34.79,79160.97,145.0,-0.7662,0.00027,10.02097]
[1778691776544,34.79,79163.19,145.0,-0.7656,0.00027,10.03552]
[1778691778691,34.79,79164.51,145.0,-0.76524,0.00027,10.04416]
[1778691779565,34.79,79169.29,145.0,-0.76395,0.00027,10.07526]
[1778691780572,34.79,79171.48,145.0,-0.76336,0.00027,10.08948]
[1778691782104,34.79,79171.04,145.0,-0.76349,0.00027,10.08643]
[1778691782586,34.79,79170.6,145.0,-0.76361,0.00027,10.08353]
[1778691783593,34.79,79171.98,145.0,-0.76324,0.00027,10.09232]
[1778691784600,34.79,79172.65,145.0,-0.76306,0.00027,10.0965]
[1778691785607,34.79,79172.86,145.0,-0.76301,0.00027,10.09781]
[1778691786614,34.79,79173.18,145.0,-0.76293,0.00027,10.09983]
[1778691789635,34.79,79173.56,145.0,-0.76283,0.00027,10.10214]
[1778691793663,34.78,79173.12,145.0,-0.76296,0.00027,10.09907]
[1778691797691,34.78,79172.75,145.0,-0.76307,0.00027,10.09636]
[1778691798698,34.78,79168.56,145.0,-0.76421,0.00027,10.06911]
[1778691799705,34.78,79163.13,145.0,-0.76568,0.00027,10.03363]
[1778691803733,34.78,79165.14,145.0,-0.76516,0.00027,10.04631]
[1778691805747,34.78,79167.78,145.0,-0.76445,0.00027,10.06326]
[1778691808768,34.77,79174.68,145.0,-0.7626,0.00027,10.10765]
[1778691810096,34.77,79181.11,145.0,-0.76085,0.00027,10.14918]
[1778691810782,34.77,79183.94,145.0,-0.76008,0.00027,10.16733]
[1778691812173,34.77,79183.94,145.0,-0.76008,0.00027,10.16733]
[1778691812274,34.77,79184.36,145.0,-0.7601,0.00027,10.16136]
[1778691812796,34.77,79185.32,145.0,-0.75984,0.00027,10.16743]
[1778691813803,34.77,79185.83,145.0,-0.75971,0.00027,10.17059]
[1778691815325,34.77,79187.26,145.0,-0.75932,0.00027,10.17967]
[1778691816232,34.77,79188.72,145.0,-0.75893,0.00027,10.18892]
[1778691817831,34.77,79187.97,145.0,-0.75914,0.00027,10.18381]
[1778691819170,34.77,79187.97,145.0,-0.75914,0.00027,10.18381]
[1778691820366,34.77,79188.37,145.0,-0.75904,0.00027,10.18624]
[1778691823022,34.76,79188.39,145.0,-0.75905,0.00027,10.18594]
[1778691823088,34.76,79190.77,145.0,-0.75841,0.00027,10.2011]
[1778691824880,34.76,79191.41,145.0,-0.75825,0.00027,10.20489]
[1778691826894,34.76,79192.05,145.0,-0.75808,0.00027,10.20867]
[1778691828236,34.76,79192.05,145.0,-0.75808,0.00027,10.20867]
[1778691830359,34.76,79192.44,145.0,-0.75799,0.00027,10.21084]
[1778691835168,34.75,79192.74,145.0,-0.75795,0.00027,10.21193]
[1778691835246,34.75,79193.2,145.0,-0.75783,0.00027,10.21472]
[1778691840110,34.74,79194.19,145.0,-0.75759,0.00028,10.22022]
[1778691840992,34.74,79195.07,145.0,-0.75736,0.00028,10.22569]
[1778691841999,34.74,79190.76,145.0,-0.75854,0.00027,10.19802]
[1778691843006,34.74,79185.84,145.0,-0.75991,0.00027,10.16601]
[1778691845021,34.74,79185.11,145.0,-0.76011,0.00027,10.16108]
[1778691847035,34.74,79186.1,145.0,-0.75985,0.00027,10.16723]
[1778691849049,34.73,79184.49,145.0,-0.7603,0.00027,10.15661]
[1778691850056,34.73,79185.67,145.0,-0.75999,0.00027,10.16412]
[1778691852070,34.73,79187.6,145.0,-0.75947,0.00027,10.17633]
[1778691853077,34.73,79188.3,145.0,-0.75928,0.00027,10.18071]
[1778691858112,34.73,79186.18,145.0,-0.75989,0.00027,10.16638]
[1778691861133,34.72,79187.95,145.0,-0.75942,0.00027,10.17745]
[1778691863147,34.72,79189.69,145.0,-0.75895,0.00027,10.1884]
[1778691867175,34.72,79187.28,145.0,-0.75964,0.00027,10.17233]
[1778691868182,34.72,79188.15,145.0,-0.75941,0.00027,10.17781]
[1778691869189,34.72,79189.08,145.0,-0.75916,0.00027,10.18368]
[1778691870196,34.72,79189.9,145.0,-0.75894,0.00027,10.18883]
[1778691872210,34.71,79196.15,145.0,-0.75735,0.00028,10.22017]
[1778691873217,34.71,79198.18,145.0,-0.7568,0.00028,10.23302]
[1778691874224,34.71,79198.86,145.0,-0.75662,0.00028,10.23719]
[1778691879259,34.71,79199.9,145.0,-0.75638,0.00028,10.24289]
[1778691880266,34.7,79201.18,145.0,-0.75603,0.00028,10.25089]
[1778691885301,34.7,79201.02,145.0,-0.75612,0.00028,10.24885]
[1778691890336,34.69,79200.9,145.0,-0.7562,0.00028,10.24708]
[1778691893357,34.69,79198.73,145.0,-0.75682,0.00028,10.23258]
[1778691894364,34.69,79197.43,145.0,-0.75719,0.00028,10.22405]
[1778691896378,34.68,79198.97,145.0,-0.75678,0.00028,10.23358]
[1778691901413,34.68,79200.17,145.0,-0.75649,0.00028,10.24037]
[1778691906448,34.67,79200.48,145.0,-0.75645,0.00028,10.24141]
[1778691911483,34.66,79200.41,145.0,-0.75651,0.00028,10.24003]
[1778691916518,34.66,79193.43,145.0,-0.75847,0.00028,10.19424]
[1778691917525,34.66,79188.68,145.0,-0.75979,0.00027,10.16346]
[1778691918532,34.66,79187.78,145.0,-0.76004,0.00027,10.15754]
[1778691921553,34.65,79189.26,145.0,-0.75964,0.00027,10.1668]
[1778691923567,34.65,79189.9,145.0,-0.75948,0.00027,10.17072]
[1778691925581,34.65,79182.27,145.0,-0.76158,0.00027,10.12111]
[1778691926588,34.65,79176.46,145.0,-0.76317,0.00027,10.08324]
[1778691927595,34.65,79175.11,145.0,-0.76354,0.00027,10.07439]
[1778691933637,34.65,79174.82,145.0,-0.76375,0.00027,10.06374]
[1778691936658,34.65,79176.3,145.0,-0.76335,0.00027,10.07337]
[1778691937665,34.65,79175.43,145.0,-0.76359,0.00027,10.0677]
[1778691938672,34.65,79174.77,145.0,-0.76377,0.00027,10.06339]
[1778691939679,34.65,79173.75,145.0,-0.76405,0.00027,10.05673]
[1778691942702,34.65,79174.55,145.0,-0.76383,0.00027,10.06195]
[1778691943709,34.65,79174.93,145.0,-0.76372,0.00027,10.06444]
[1778691947737,34.65,79174.32,145.0,-0.76389,0.00027,10.06045]
[1778691948744,34.65,79173.67,145.0,-0.76407,0.00027,10.0562]
[1778691952772,34.65,79173.93,145.0,-0.764,0.00027,10.05792]
[1778691955794,34.65,79174.39,145.0,-0.76387,0.00027,10.06093]
[1778691957808,34.65,79176.22,145.0,-0.76338,0.00027,10.0726]
[1778691958815,34.65,79177.86,145.0,-0.76294,0.00027,10.08314]
[1778691959822,34.65,79179.27,145.0,-0.76256,0.00027,10.09229]
[1778691964857,34.65,79179.36,145.0,-0.76254,0.00027,10.0928]
[1778691970899,34.65,79180.19,145.0,-0.76229,0.00027,10.09864]
[1778691971906,34.65,79181.14,145.0,-0.76203,0.00027,10.10488]
[1778691973920,34.65,79177.45,145.0,-0.76304,0.00027,10.0809]
[1778691975937,34.65,79181.64,145.0,-0.76189,0.00027,10.10808]
[1778691977951,34.65,79183.52,145.0,-0.76138,0.00027,10.12017]
[1778691979965,34.65,79185.87,145.0,-0.76075,0.00027,10.13526]
[1778691985557,34.64,79185.44,145.0,-0.76088,0.00027,10.13213]
[1778691985579,34.64,79185.45,145.0,-0.76088,0.00027,10.13212]
[1778691988104,34.64,79185.75,145.0,-0.7608,0.00027,10.134]
[1778691988311,34.64,79185.75,145.0,-0.7608,0.00027,10.134]
[1778691988412,34.64,79185.61,145.0,-0.76084,0.00027,10.13306]
[1778691992052,34.64,79184.64,145.0,-0.76124,0.00027,10.11808]
[1778691996080,34.64,79185.76,145.0,-0.76093,0.00027,10.12528]
[1778692001115,34.64,79185.16,145.0,-0.7611,0.00027,10.12129]
[1778692006158,34.64,79184.63,145.0,-0.76125,0.00027,10.11778]
[1778692009171,34.64,79185.18,145.0,-0.7611,0.00027,10.12131]
[1778692014206,34.64,79184.52,145.0,-0.76129,0.00027,10.11671]
[1778692017227,34.64,79185.27,145.0,-0.7611,0.00027,10.1214]
[1778692022262,34.64,79184.76,145.0,-0.76125,0.00027,10.11777]
[1778692023777,34.63,79183.97,145.0,-0.76147,0.00027,10.11259]
[1778692024018,34.63,79183.97,145.0,-0.76147,0.00027,10.11259]
[1778692024276,34.63,79170.82,145.0,-0.76506,0.00027,10.02688]
[1778692025283,34.63,79164.55,145.0,-0.76676,0.00027,9.98586]
[1778692030343,34.64,79165.69,145.0,-0.76643,0.00027,9.9938]
[1778692031349,34.64,79167.49,145.0,-0.76594,0.00027,10.00567]
[1778692033738,34.64,79167.54,145.0,-0.76592,0.00027,10.00606]
[1778692033836,34.64,79167.23,145.0,-0.76601,0.00027,10.00409]
[1778692037391,34.64,79165.5,145.0,-0.76646,0.00027,9.99303]
[1778692039734,34.64,79164.55,145.0,-0.76672,0.00027,9.98688]
[1778692039826,34.64,79162.53,145.0,-0.76726,0.00027,9.97371]
[1778692045493,34.65,79161.95,145.0,-0.7674,0.00027,9.97042]
[1778692045569,34.65,79161.62,145.0,-0.76748,0.00027,9.96835]
[1778692047417,34.65,79161.66,145.0,-0.76746,0.00027,9.96872]
[1778692047462,34.65,79160.22,145.0,-0.76785,0.00027,9.95936]
[1778692050483,34.65,79158.54,145.0,-0.7683,0.00027,9.94841]
[1778692051690,34.65,79158.54,145.0,-0.7683,0.00027,9.94841]
[1778692051777,34.65,79159.6,145.0,-0.76814,0.00027,9.94676]
[1778692057532,34.65,79158.45,145.0,-0.76845,0.00027,9.93918]
[1778692059546,34.65,79160.19,145.0,-0.76798,0.00027,9.95064]
[1778692064581,34.65,79160.12,145.0,-0.768,0.00027,9.95014]
[1778692068407,34.65,79159.9,145.0,-0.76806,0.00027,9.94868]
[1778692068551,34.65,79159.9,145.0,-0.76806,0.00027,9.94868]
[1778692068610,34.65,79159.9,145.0,-0.76806,0.00027,9.94867]
[1778692071349,34.65,79160.06,145.0,-0.76802,0.00027,9.94971]
[1778692076665,34.65,79160.05,145.0,-0.76802,0.00027,9.9496]
[1778692086736,34.65,79159.86,145.0,-0.76808,0.00027,9.94827]
[1778692091771,34.65,79158.93,145.0,-0.76833,0.00027,9.94212]
[1778692097816,34.65,79159.83,145.0,-0.76809,0.00027,9.94801]
[1778692102851,34.65,79159.42,145.0,-0.7682,0.00027,9.94528]
[1778692103858,34.65,79163.09,145.0,-0.76721,0.00027,9.96938]
[1778692105872,34.65,79166.41,145.0,-0.76631,0.00027,9.99112]
[1778692110907,34.64,79167.43,145.0,-0.76605,0.00027,9.99747]
[1778692115943,34.64,79166.68,145.0,-0.76639,0.00027,9.98365]
[1778692117957,34.64,79164.88,145.0,-0.76688,0.00027,9.97175]
[1778692119971,34.64,79162.73,145.0,-0.76747,0.00027,9.95757]
[1778692120978,34.64,79157.11,145.0,-0.76899,0.00027,9.92058]
[1778692126013,34.64,79157.72,145.0,-0.76882,0.00027,9.92469]
[1778692128027,34.64,79162.31,145.0,-0.76758,0.00027,9.95492]
[1778692129034,34.64,79167.29,145.0,-0.76623,0.00027,9.98758]
[1778692134069,34.64,79166.56,145.0,-0.76644,0.00027,9.98254]
[1778692141118,34.64,79167.89,145.0,-0.76609,0.00027,9.99091]
[1778692147160,34.63,79168.14,145.0,-0.76604,0.00027,9.99218]
[1778692152195,34.63,79168.31,145.0,-0.76602,0.00027,9.99271]
[1778692154209,34.63,79165.91,145.0,-0.76667,0.00027,9.97688]
[1778692155216,34.63,79163.82,145.0,-0.76724,0.00027,9.96313]
[1778692158237,34.63,79162.18,145.0,-0.76769,0.00027,9.95231]
[1778692162265,34.63,79160.42,145.0,-0.76816,0.00027,9.94071]
[1778692167300,34.63,79160.24,145.0,-0.7682,0.00027,9.93993]
[1778692172335,34.63,79159.14,145.0,-0.76861,0.00027,9.92444]
[1778692177370,34.63,79158.83,145.0,-0.76869,0.00027,9.92233]
[1778692179384,34.64,79157.15,145.0,-0.76914,0.00027,9.91137]
[1778692180391,34.64,79147.05,145.0,-0.77186,0.00027,9.84462]
[1778692181398,34.64,79142.9,145.0,-0.77296,0.00027,9.81717]
[1778692186433,34.64,79142.57,145.0,-0.77304,0.00027,9.81536]
[1778692191468,34.64,79142.23,145.0,-0.77313,0.00027,9.81312]
[1778692193485,34.64,79144.91,145.0,-0.77241,0.00027,9.83092]
[1778692194492,34.64,79146.9,145.0,-0.77188,0.00027,9.8441]
[1778692195499,34.64,79149.53,145.0,-0.77117,0.00027,9.86148]
[1778692197513,34.64,79151.98,145.0,-0.77052,0.00027,9.87757]
[1778692199527,34.64,79154.28,145.0,-0.76991,0.00027,9.89262]
[1778692204562,34.63,79153.92,145.0,-0.77002,0.00027,9.88981]
[1778692205569,34.63,79151.46,145.0,-0.77069,0.00027,9.87348]
[1778692206576,34.63,79152.99,145.0,-0.77028,0.00027,9.88353]
[1778692211611,34.63,79153.82,145.0,-0.77007,0.00027,9.88865]
[1778692216646,34.63,79153.57,145.0,-0.77015,0.00027,9.88662]
[1778692221681,34.63,79153.52,145.0,-0.77018,0.00027,9.88592]
[1778692226716,34.62,79153.61,145.0,-0.77017,0.00027,9.88615]
[1778692231751,34.62,79152.96,145.0,-0.77049,0.00027,9.87284]
[1778692236786,34.62,79152.96,145.0,-0.7705,0.00027,9.87253]
[1778692241821,34.62,79154.03,145.0,-0.77023,0.00027,9.87928]
[1778692242828,34.62,79157.05,145.0,-0.76942,0.00027,9.89916]
[1778692244842,34.62,79159.43,145.0,-0.76878,0.00027,9.91467]
[1778692249878,34.61,79159.8,145.0,-0.7687,0.00027,9.91659]
[1778692254913,34.61,79159.84,145.0,-0.76871,0.00027,9.91634]
[1778692260956,34.61,79162.77,145.0,-0.76795,0.00027,9.93505]
[1778692261453,34.61,79162.77,145.0,-0.76795,0.00027,9.93505]
[1778692261963,34.6,79166.14,145.0,-0.76704,0.00027,9.95709]
[1778692263059,34.6,79166.14,145.0,-0.76704,0.00027,9.95709]
[1778692263085,34.6,79167.8,145.0,-0.76659,0.00027,9.96795]
[1778692269013,34.6,79167.51,145.0,-0.76669,0.00027,9.96556]
[1778692274049,34.6,79166.17,145.0,-0.76708,0.00027,9.95607]
[1778692277070,34.59,79162.82,145.0,-0.76801,0.00027,9.93364]
[1778692282105,34.59,79163.79,145.0,-0.76777,0.00027,9.93946]
[1778692284267,34.59,79163.72,145.0,-0.76779,0.00027,9.93878]
[1778692284284,34.59,79161.9,145.0,-0.76829,0.00027,9.92669]
[1778692285126,34.59,79156.52,145.0,-0.76975,0.00027,9.89119]
[1778692286133,34.59,79153.6,145.0,-0.77054,0.00027,9.87178]
[1778692288147,34.59,79150.52,145.0,-0.77137,0.00027,9.85129]
[1778692289156,34.59,79148.6,145.0,-0.77189,0.00027,9.83849]
[1778692293184,34.59,79150.84,145.0,-0.77142,0.00027,9.84466]
[1778692298219,34.59,79150.12,145.0,-0.77162,0.00027,9.83976]
[1778692303254,34.59,79148.99,145.0,-0.77192,0.00027,9.8322]
[1778692308289,34.59,79148.34,145.0,-0.7721,0.00027,9.82786]
[1778692314331,34.59,79147.72,145.0,-0.77226,0.00027,9.82374]
[1778692320373,34.59,79147.87,145.0,-0.77222,0.00027,9.82475]
[1778692321380,34.59,79143.82,145.0,-0.77331,0.00027,9.79783]
[1778692323394,34.59,79146.16,145.0,-0.77268,0.00027,9.81345]
[1778692329436,34.59,79146.76,145.0,-0.77252,0.00027,9.81749]
[1778692330374,34.59,79146.76,145.0,-0.77252,0.00027,9.81749]
[1778692330689,34.59,79146.76,145.0,-0.77252,0.00027,9.81749]
[1778692331450,34.59,79150.48,145.0,-0.77152,0.00027,9.84219]
[1778692332457,34.59,79158.37,145.0,-0.76939,0.00027,9.89438]
[1778692334059,34.59,79158.37,145.0,-0.76939,0.00027,9.89438]
[1778692334160,34.59,79167.61,145.0,-0.76689,0.00027,9.95527]
[1778692334471,34.59,79174.37,145.0,-0.76504,0.00027,9.99969]
[1778692335478,34.59,79174.73,145.0,-0.76494,0.00027,10.00208]
[1778692338499,34.59,79175.76,145.0,-0.76466,0.00027,10.00891]
[1778692339506,34.59,79178.59,145.0,-0.76388,0.00027,10.02742]
[1778692340516,34.59,79179.7,145.0,-0.76358,0.00027,10.03455]
[1778692344544,34.58,79180.29,145.0,-0.76344,0.00027,10.03787]
[1778692349579,34.58,79180.52,145.0,-0.76341,0.00027,10.03869]
[1778692351593,34.58,79180.06,145.0,-0.76367,0.00027,10.02678]
[1778692352600,34.58,79177.7,145.0,-0.76433,0.00027,10.01126]
[1778692353909,34.58,79173.96,145.0,-0.76535,0.00027,9.98671]
[1778692354614,34.57,79173.15,145.0,-0.76558,0.00027,9.98122]
[1778692355621,34.57,79172.38,145.0,-0.7658,0.00027,9.97601]
[1778692356628,34.57,79170.17,145.0,-0.76641,0.00027,9.96134]
[1778692357635,34.57,79167.53,145.0,-0.76713,0.00027,9.94384]
[1778692362671,34.57,79167.34,145.0,-0.76721,0.00027,9.94196]
[1778692363678,34.57,79168.75,145.0,-0.76683,0.00027,9.95111]
[1778692364685,34.57,79168.68,145.0,-0.76686,0.00027,9.95052]
[1778692371734,34.57,79168.21,145.0,-0.76699,0.00027,9.94728]
[1778692375762,34.57,79169.58,145.0,-0.76662,0.00027,9.95627]
[1778692376774,34.56,79169.67,145.0,-0.7666,0.00027,9.95672]
[1778692377776,34.56,79170.14,145.0,-0.76648,0.00027,9.95967]
[1778692378783,34.56,79170.64,145.0,-0.76635,0.00027,9.96282]
[1778692379790,34.56,79171.45,145.0,-0.76613,0.00027,9.96812]
[1778692380797,34.56,79172.07,145.0,-0.76596,0.00027,9.97203]
[1778692381807,34.56,79172.51,145.0,-0.76584,0.00027,9.97498]
[1778692382814,34.56,79171.02,145.0,-0.76624,0.00027,9.96526]
[1778692383821,34.56,79169.34,145.0,-0.7667,0.00027,9.9542]
[1778692384828,34.56,79168.11,145.0,-0.76704,0.00027,9.9461]
[1778692385415,34.56,79168.11,145.0,-0.76704,0.00027,9.9461]
[1778692387280,34.56,79168.27,145.0,-0.76699,0.00027,9.94716]
[1778692389863,34.56,79170.12,145.0,-0.76651,0.00027,9.95894]
[1778692390871,34.56,79170.36,145.0,-0.76645,0.00027,9.96038]
[1778692391877,34.56,79171.62,145.0,-0.76611,0.00027,9.96851]
[1778692397919,34.55,79171.42,145.0,-0.7662,0.00027,9.96629]
[1778692398926,34.55,79172.08,145.0,-0.76603,0.00027,9.97048]
[1778692400378,34.55,79171.96,145.0,-0.76607,0.00027,9.96953]
[1778692401074,34.55,79171.96,145.0,-0.76607,0.00027,9.96953]
[1778692401164,34.55,79172.06,145.0,-0.76605,0.00027,9.97004]
[1778692401959,34.55,79172.43,145.0,-0.76595,0.00027,9.97231]
[1778692403065,34.55,79172.43,145.0,-0.76595,0.00027,9.97231]
[1778692404980,34.54,79172.88,145.0,-0.76585,0.00027,9.97479]
[1778692405987,34.54,79175.26,145.0,-0.76521,0.00027,9.99025]
[1778692406994,34.54,79174.63,145.0,-0.76539,0.00027,9.98594]
[1778692408001,34.54,79175.12,145.0,-0.76526,0.00027,9.98898]
[1778692409008,34.54,79178.76,145.0,-0.76427,0.00027,10.01264]
[1778692410015,34.54,79181.59,145.0,-0.7635,0.00027,10.03095]
[1778692413036,34.53,79177.21,145.0,-0.76486,0.00027,9.993]
[1778692415050,34.53,79178.42,145.0,-0.76455,0.00027,10.00056]
[1778692419078,34.53,79178.81,145.0,-0.76447,0.00027,10.00234]
[1778692422099,34.52,79181.43,145.0,-0.76378,0.00027,10.01891]
[1778692423106,34.52,79185.26,145.0,-0.76272,0.00028,10.04394]
[1778692424015,34.52,79185.26,145.0,-0.76272,0.00028,10.04394]
[1778692425120,34.52,79189.11,145.0,-0.76167,0.00028,10.06898]
[1778692426127,34.52,79191.4,145.0,-0.76104,0.00028,10.08383]
[1778692427134,34.52,79197.7,145.0,-0.75929,0.00028,10.12464]
[1778692428141,34.52,79200.01,145.0,-0.75866,0.00028,10.13949]
[1778692429985,34.52,79199.63,145.0,-0.75877,0.00028,10.1369]
[1778692433176,34.52,79198.51,145.0,-0.7591,0.00028,10.12915]
[1778692434183,34.52,79197.59,145.0,-0.75936,0.00028,10.12306]
[1778692439219,34.51,79197.66,145.0,-0.75937,0.00028,10.12298]
[1778692441035,34.51,79197.53,145.0,-0.75941,0.00028,10.12203]
[1778692446269,34.51,79197.69,145.0,-0.75939,0.00028,10.12244]
[1778692450008,34.51,79197.75,145.0,-0.75938,0.00028,10.12262]
[1778692454776,34.5,79194.45,145.0,-0.76033,0.00028,10.10049]
[1778692457045,34.5,79193.88,145.0,-0.76049,0.00028,10.09678]
[1778692458353,34.5,79195.06,145.0,-0.76017,0.00028,10.10415]
[1778692464750,34.5,79194.79,145.0,-0.76026,0.00028,10.10208]
[1778692467046,34.5,79193.89,145.0,-0.76052,0.00028,10.09601]
[1778692467416,34.5,79192.96,145.0,-0.76078,0.00028,10.08983]
[1778692472451,34.49,79192.93,145.0,-0.76093,0.00028,10.08073]
[1778692477486,34.49,79192.84,145.0,-0.76097,0.00028,10.07989]
[1778692479092,34.49,79192.84,145.0,-0.76097,0.00028,10.07989]
[1778692485542,34.49,79192.78,145.0,-0.761,0.00028,10.07913]
[1778692486549,34.49,79192.14,145.0,-0.76118,0.00028,10.07492]
[1778692488563,34.49,79193.75,145.0,-0.76074,0.00028,10.08531]
[1778692490776,34.49,79195.68,145.0,-0.76021,0.00028,10.09776]
[1778692491584,34.49,79198.36,145.0,-0.75947,0.00028,10.11499]
[1778692493100,34.49,79198.36,145.0,-0.75947,0.00028,10.11499]
[1778692494605,34.48,79199.49,145.0,-0.75917,0.00028,10.12197]
[1778692495612,34.48,79200.49,145.0,-0.7589,0.00028,10.12826]
[1778692500235,34.48,79200.38,145.0,-0.75895,0.00028,10.12716]
[1778692505404,34.47,79200.49,145.0,-0.75898,0.00028,10.12654]
[1778692507165,34.47,79200.29,145.0,-0.75904,0.00028,10.12505]
[1778692507305,34.47,79200.29,145.0,-0.75904,0.00028,10.12505]
[1778692507697,34.47,79201.99,145.0,-0.75858,0.00028,10.1357]
[1778692509712,34.46,79202.85,145.0,-0.75836,0.00028,10.14087]
[1778692515829,34.46,79202.77,145.0,-0.75842,0.00028,10.13955]
[1778692522196,34.45,79202.49,145.0,-0.75856,0.00028,10.13634]
[1778692523785,34.45,79202.77,145.0,-0.7585,0.00028,10.13777]
[1778692523852,34.45,79202.77,145.0,-0.7585,0.00028,10.13777]
[1778692523874,34.45,79202.77,145.0,-0.7585,0.00028,10.13777]
[1778692524174,34.45,79203.84,145.0,-0.75821,0.00028,10.1445]
[1778692524613,34.45,79203.84,145.0,-0.75821,0.00028,10.1445]
[1778692524825,34.45,79212.68,145.0,-0.75574,0.00028,10.2016]
[1778692526210,34.44,79209.68,145.0,-0.75658,0.00028,10.18211]
[1778692526839,34.44,79201.32,145.0,-0.75892,0.00028,10.12787]
[1778692527872,34.44,79201.32,145.0,-0.75892,0.00028,10.12787]
[1778692527969,34.44,79199.7,145.0,-0.75938,0.00028,10.11727]
[1778692531874,34.44,79198.85,145.0,-0.75975,0.00028,10.10282]
[1778692536909,34.44,79199.1,145.0,-0.7597,0.00028,10.10408]
[1778692538923,34.44,79198.34,145.0,-0.75992,0.00028,10.09899]
[1778692543958,34.44,79197.95,145.0,-0.76004,0.00028,10.09612]
[1778692548993,34.43,79197.95,145.0,-0.76006,0.00028,10.09578]
[1778692550000,34.43,79200.86,145.0,-0.75925,0.00028,10.11462]
[1778692551007,34.43,79209.26,145.0,-0.75691,0.00028,10.16894]
[1778692552014,34.43,79210.27,145.0,-0.75663,0.00028,10.17532]
[1778692555035,34.43,79209.43,145.0,-0.75689,0.00028,10.16943]
[1778692556266,34.43,79208.02,145.0,-0.75729,0.00028,10.16017]
[1778692557049,34.43,79206.55,145.0,-0.75771,0.00028,10.15053]
[1778692558056,34.43,79205.63,145.0,-0.75797,0.00028,10.14445]
[1778692559063,34.42,79203.61,145.0,-0.75854,0.00028,10.13124]
[1778692560070,34.42,79200.45,145.0,-0.75942,0.00028,10.11062]
[1778692562084,34.42,79202.76,145.0,-0.75879,0.00028,10.12546]
[1778692563091,34.42,79205.75,145.0,-0.75796,0.00028,10.14474]
[1778692568126,34.42,79205.4,145.0,-0.75808,0.00028,10.14188]
[1778692569133,34.42,79204.28,145.0,-0.7584,0.00028,10.1345]
[1778692574168,34.41,79204.1,145.0,-0.75847,0.00028,10.1328]
[1778692575442,34.41,79204.1,145.0,-0.75847,0.00028,10.1328]
[1778692578406,34.41,79200.56,145.0,-0.75948,0.00028,10.10939]
[1778692578539,34.41,79200.56,145.0,-0.75948,0.00028,10.10939]
[1778692579203,34.41,79192.67,145.0,-0.76167,0.00028,10.05789]
[1778692580210,34.41,79190.66,145.0,-0.76223,0.00028,10.04473]
[1778692581414,34.41,79190.66,145.0,-0.76223,0.00028,10.04473]
[1778692582224,34.41,79182.64,145.0,-0.76445,0.00028,9.99214]
[1778692583231,34.41,79176.86,145.0,-0.76604,0.00027,9.95394]
[1778692584238,34.41,79177.24,145.0,-0.76594,0.00027,9.95633]
[1778692585245,34.41,79176.88,145.0,-0.76605,0.00027,9.95383]
[1778692589335,34.41,79176.68,145.0,-0.76611,0.00027,9.95217]
[1778692589357,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590363,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590375,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590377,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590499,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590808,34.4,79172.79,145.0,-0.76719,0.00027,9.92637]
[1778692590443,34.4,79164.6,145.0,-0.76942,0.00027,9.87203]
[1778692590972,34.4,79164.6,145.0,-0.76942,0.00027,9.87203]
[1778692591049,34.4,79164.6,145.0,-0.76942,0.00027,9.87203]
[1778692591378,34.4,79164.6,145.0,-0.76942,0.00027,9.87203]
[1778692591506,34.4,79164.6,145.0,-0.76942,0.00027,9.87203]
[1778692591398,34.4,79134.28,145.0,-0.77773,0.00027,9.66048]
[1778692591726,34.4,79134.28,145.0,-0.77773,0.00027,9.66048]
[1778692592298,34.4,79134.28,145.0,-0.77773,0.00027,9.66048]
[1778692592385,34.4,79119.24,145.0,-0.78173,0.00026,9.55864]
[1778692593305,34.41,79116.71,145.0,-0.78237,0.00026,9.54206]
[1778692594862,34.41,79115.73,145.0,-0.7826,0.00026,9.5362]
[1778692594908,34.41,79115.73,145.0,-0.7826,0.00026,9.5362]
[1778692595520,34.41,79116.36,145.0,-0.78243,0.00026,9.54056]
[1778692596326,34.41,79116.44,145.0,-0.7824,0.00026,9.54119]
[1778692596824,34.41,79116.44,145.0,-0.7824,0.00026,9.54119]
[1778692598138,34.41,79116.41,145.0,-0.78241,0.00026,9.54107]
[1778692598582,34.41,79115.69,145.0,-0.7826,0.00026,9.53625]
[1778692599347,34.41,79109.64,145.0,-0.78419,0.00026,9.49509]
[1778692600354,34.41,79107.0,145.0,-0.78487,0.00026,9.47724]
[1778692603375,34.42,79107.69,145.0,-0.78468,0.00026,9.48215]
[1778692604382,34.42,79107.07,145.0,-0.78484,0.00026,9.47799]
[1778692605389,34.42,79107.65,145.0,-0.78469,0.00026,9.48198]
[1778692607403,34.42,79112.16,145.0,-0.7835,0.00026,9.51277]
[1778692608412,34.42,79094.35,145.0,-0.78815,0.00026,9.39127]
[1778692608525,34.42,79094.35,145.0,-0.78815,0.00026,9.39127]
[1778692608998,34.42,79094.35,145.0,-0.78815,0.00026,9.39127]
[1778692609189,34.42,79094.35,145.0,-0.78815,0.00026,9.39127]
[1778692609272,34.42,79094.35,145.0,-0.78815,0.00026,9.39127]
[1778692609417,34.42,79080.21,145.0,-0.7918,0.00026,9.29423]
[1778692610424,34.42,79079.72,145.0,-0.79192,0.00026,9.29094]
[1778692612063,34.42,79080.83,145.0,-0.79163,0.00026,9.29882]
[1778692612072,34.42,79080.83,145.0,-0.79163,0.00026,9.29882]
[1778692612438,34.42,79086.47,145.0,-0.79017,0.00026,9.33784]
[1778692613445,34.43,79090.79,145.0,-0.78898,0.00026,9.36922]
[1778692614452,34.43,79093.59,145.0,-0.78825,0.00026,9.38855]
[1778692615459,34.43,79092.27,145.0,-0.78859,0.00026,9.37962]
[1778692616466,34.43,79092.41,145.0,-0.78855,0.00026,9.3807]
[1778692617473,34.43,79091.94,145.0,-0.78867,0.00026,9.3776]
[1778692619487,34.43,79090.43,145.0,-0.78905,0.00026,9.36751]
[1778692620494,34.44,79091.2,145.0,-0.78884,0.00026,9.37293]
[1778692621501,34.44,79091.29,145.0,-0.78882,0.00026,9.37368]
[1778692623307,34.44,79091.29,145.0,-0.78882,0.00026,9.37368]
[1778692623418,34.44,79091.53,145.0,-0.78874,0.00026,9.37559]
[1778692623536,34.44,79091.53,145.0,-0.78874,0.00026,9.37559]
[1778692623632,34.44,79094.34,145.0,-0.78802,0.00026,9.39484]
[1778692624522,34.44,79101.2,145.0,-0.78622,0.00026,9.442]
[1778692626536,34.44,79100.2,145.0,-0.78647,0.00026,9.43557]
[1778692627543,34.44,79101.27,145.0,-0.78618,0.00026,9.44309]
[1778692628550,34.44,79100.71,145.0,-0.78632,0.00026,9.43946]
[1778692630564,34.45,79099.05,145.0,-0.78673,0.00026,9.42852]
[1778692631571,34.45,79099.68,145.0,-0.78656,0.00026,9.43304]
[1778692632578,34.45,79102.24,145.0,-0.78589,0.00026,9.45072]
[1778692633585,34.45,79104.91,145.0,-0.78518,0.00026,9.46911]
[1778692637614,34.45,79105.63,145.0,-0.78497,0.00026,9.47466]
[1778692638621,34.45,79106.41,145.0,-0.78476,0.00026,9.48012]
[1778692639628,34.45,79105.7,145.0,-0.78494,0.00026,9.47544]
[1778692643656,34.46,79109.29,145.0,-0.78397,0.00026,9.50047]
[1778692644663,34.46,79110.84,145.0,-0.78356,0.00026,9.51116]
[1778692645670,34.46,79111.49,145.0,-0.78339,0.00026,9.5157]
[1778692650705,34.46,79111.5,145.0,-0.78336,0.00026,9.51629]
[1778692652719,34.46,79110.67,145.0,-0.78371,0.00026,9.50209]
[1778692653726,34.46,79110.14,145.0,-0.78384,0.00026,9.49859]
[1778692657755,34.47,79110.71,145.0,-0.78367,0.00026,9.50293]
[1778692662791,34.47,79110.63,145.0,-0.78367,0.00026,9.50295]
[1778692665812,34.47,79110.05,145.0,-0.78381,0.00026,9.49934]
[1778692667827,34.47,79110.61,145.0,-0.78365,0.00026,9.50348]
[1778692671854,34.48,79111.33,145.0,-0.78344,0.00026,9.50881]
[1778692676889,34.48,79111.91,145.0,-0.78327,0.00026,9.51326]
[1778692681924,34.48,79112.73,145.0,-0.78304,0.00026,9.5193]
[1778692682931,34.48,79113.54,145.0,-0.78282,0.00026,9.52489]
[1778692683938,34.48,79114.85,145.0,-0.78247,0.00026,9.53385]
[1778692684945,34.48,79119.09,145.0,-0.78135,0.00026,9.56266]
[1778692685847,34.48,79119.09,145.0,-0.78135,0.00026,9.56266]
[1778692685952,34.48,79122.23,145.0,-0.78052,0.00026,9.58396]
[1778692686959,34.48,79128.98,145.0,-0.77873,0.00027,9.62953]
[1778692691994,34.48,79128.76,145.0,-0.77879,0.00027,9.62786]
[1778692693001,34.48,79130.46,145.0,-0.77834,0.00027,9.63928]
[1778692697202,34.48,79130.56,145.0,-0.77832,0.00027,9.6398]
[1778692697284,34.48,79130.56,145.0,-0.77832,0.00027,9.6398]
[1778692697339,34.48,79130.56,145.0,-0.77832,0.00027,9.6398]
[1778692697441,34.48,79138.32,145.0,-0.77626,0.00027,9.6919]
[1778692697608,34.48,79138.32,145.0,-0.77626,0.00027,9.6919]
[1778692698156,34.48,79138.32,145.0,-0.77626,0.00027,9.6919]
[1778692698405,34.48,79138.32,145.0,-0.77626,0.00027,9.6919]
[1778692698516,34.48,79138.32,145.0,-0.77626,0.00027,9.6919]
[1778692698574,34.48,79163.95,145.0,-0.76934,0.00027,9.8629]
[1778692699052,34.48,79177.69,145.0,-0.76558,0.00027,9.95362]
[1778692700164,34.48,79181.28,145.0,-0.76459,0.00028,9.97716]
[1778692701280,34.48,79181.28,145.0,-0.76459,0.00028,9.97716]
[1778692701309,34.48,79185.58,145.0,-0.76341,0.00028,10.00537]
[1778692702321,34.48,79190.01,145.0,-0.76218,0.00028,10.03433]
[1778692703498,34.48,79181.67,145.0,-0.76449,0.00028,9.97963]
[1778692705096,34.48,79184.26,145.0,-0.76378,0.00028,9.99656]
[1778692707110,34.48,79185.13,145.0,-0.76355,0.00028,10.00205]
[1778692708117,34.48,79183.66,145.0,-0.76396,0.00028,9.99232]
[1778692713154,34.48,79186.85,145.0,-0.76322,0.00028,10.00422]
[1778692715331,34.48,79185.72,145.0,-0.76354,0.00028,9.99661]
[1778692716175,34.48,79184.27,145.0,-0.76395,0.00028,9.98702]
[1778692717182,34.48,79182.14,145.0,-0.76453,0.00028,9.97309]
[1778692718189,34.48,79177.44,145.0,-0.76583,0.00027,9.94215]
[1778692719196,34.48,79180.89,145.0,-0.76488,0.00028,9.96478]
[1778692720178,34.48,79180.89,145.0,-0.76488,0.00028,9.96478]
[1778692720224,34.48,79180.89,145.0,-0.76488,0.00028,9.96478]
[1778692720489,34.48,79190.22,145.0,-0.7623,0.00028,10.02592]
[1778692721210,34.48,79200.44,145.0,-0.75947,0.00028,10.09243]
[1778692722178,34.48,79200.44,145.0,-0.75947,0.00028,10.09243]
[1778692722217,34.48,79200.49,145.0,-0.75946,0.00028,10.09265]
[1778692724042,34.47,79200.59,145.0,-0.75943,0.00028,10.09322]
[1778692724231,34.47,79207.61,145.0,-0.75748,0.00028,10.13859]
[1778692725492,34.47,79213.3,145.0,-0.75589,0.00028,10.17516]
[1778692726245,34.47,79212.21,145.0,-0.7562,0.00028,10.16797]
[1778692727252,34.47,79213.99,145.0,-0.75571,0.00028,10.17928]
[1778692728227,34.47,79213.99,145.0,-0.75571,0.00028,10.17928]
[1778692728259,34.47,79215.04,145.0,-0.75542,0.00028,10.18587]
[1778692729266,34.47,79216.24,145.0,-0.75509,0.00028,10.19341]
[1778692731390,34.47,79223.05,145.0,-0.75319,0.00028,10.23681]
[1778692732287,34.47,79229.35,145.0,-0.75141,0.00028,10.27701]
[1778692733294,34.47,79230.27,145.0,-0.75115,0.00028,10.28281]
[1778692735308,34.46,79229.15,145.0,-0.75148,0.00028,10.27543]
[1778692740343,34.46,79229.9,145.0,-0.75131,0.00028,10.27923]
[1778692742974,34.45,79229.99,145.0,-0.7513,0.00028,10.27931]
[1778692743180,34.45,79229.99,145.0,-0.7513,0.00028,10.27931]
[1778692743365,34.45,79233.77,145.0,-0.75024,0.00028,10.30312]
[1778692744372,34.45,79240.88,145.0,-0.74823,0.00029,10.348]
[1778692745392,34.45,79240.88,145.0,-0.74823,0.00029,10.348]
[1778692745467,34.45,79243.99,145.0,-0.74735,0.00029,10.36749]
[1778692746388,34.45,79245.57,145.0,-0.7469,0.00029,10.37727]
[1778692751427,34.44,79245.26,145.0,-0.74703,0.00029,10.3744]
[1778692756464,34.44,79245.69,145.0,-0.74695,0.00029,10.37621]
[1778692758478,34.43,79248.88,145.0,-0.74606,0.00029,10.39579]
[1778692759485,34.43,79250.58,145.0,-0.74558,0.00029,10.40625]
[1778692760492,34.43,79251.93,145.0,-0.7452,0.00029,10.41459]
[1778692762506,34.43,79249.52,145.0,-0.74591,0.00029,10.39916]
[1778692767541,34.42,79249.94,145.0,-0.74582,0.00029,10.40116]
[1778692768548,34.42,79251.21,145.0,-0.74546,0.00029,10.40902]
[1778692770562,34.42,79252.45,145.0,-0.74512,0.00029,10.41654]
[1778692771569,34.42,79254.72,145.0,-0.74459,0.00029,10.42211]
[1778692774316,34.42,79254.84,145.0,-0.74457,0.00029,10.42255]
[1778692774592,34.41,79260.11,145.0,-0.74306,0.00029,10.45539]
[1778692775599,34.41,79261.01,145.0,-0.7428,0.00029,10.46092]
[1778692777613,34.41,79254.88,145.0,-0.74458,0.00029,10.4223]
[1778692778620,34.41,79253.41,145.0,-0.74501,0.00029,10.41294]
[1778692779627,34.41,79254.96,145.0,-0.74457,0.00029,10.42254]
[1778692782648,34.41,79256.28,145.0,-0.74421,0.00029,10.4304]
[1778692783655,34.41,79259.65,145.0,-0.74325,0.00029,10.45136]
[1778692788690,34.4,79259.71,145.0,-0.74327,0.00029,10.45084]
[1778692790246,34.4,79259.71,145.0,-0.74327,0.00029,10.45084]
[1778692790538,34.4,79259.71,145.0,-0.74327,0.00029,10.45084]
[1778692790639,34.4,79260.57,145.0,-0.74304,0.00029,10.45585]
[1778692791050,34.4,79260.57,145.0,-0.74304,0.00029,10.45585]
[1778692791063,34.39,79268.28,145.0,-0.74081,0.00029,10.50376]
[1778692792028,34.39,79268.28,145.0,-0.74081,0.00029,10.50376]
[1778692792129,34.39,79271.79,145.0,-0.7398,0.00029,10.52539]
[1778692793356,34.39,79271.79,145.0,-0.7398,0.00029,10.52539]
[1778692793409,34.39,79275.15,145.0,-0.73883,0.00029,10.54601]
[1778692794416,34.39,79275.15,145.0,-0.73883,0.00029,10.54601]
[1778692794454,34.39,79276.36,145.0,-0.73849,0.00029,10.5533]
[1778692795740,34.39,79277.51,145.0,-0.73816,0.00029,10.56021]
[1778692800776,34.38,79277.57,145.0,-0.73819,0.00029,10.55966]
[1778692801959,34.38,79277.57,145.0,-0.73819,0.00029,10.55966]
[1778692802018,34.38,79279.21,145.0,-0.73772,0.00029,10.56959]
[1778692802790,34.38,79281.5,145.0,-0.73706,0.00029,10.5835]
[1778692807994,34.37,79280.76,145.0,-0.7373,0.00029,10.57838]
[1778692808832,34.37,79274.28,145.0,-0.73921,0.00029,10.5381]
[1778692809839,34.37,79275.71,145.0,-0.73879,0.00029,10.54686]
[1778692812447,34.37,79275.25,145.0,-0.73893,0.00029,10.54391]
[1778692812509,34.37,79271.66,145.0,-0.73999,0.00029,10.52132]
[1778692812865,34.37,79264.37,145.0,-0.74211,0.00029,10.47596]
[1778692813872,34.37,79257.06,145.0,-0.74424,0.00029,10.43002]
[1778692817900,34.36,79258.06,145.0,-0.74398,0.00029,10.43566]
[1778692820921,34.36,79259.36,145.0,-0.74362,0.00029,10.44332]
[1778692825956,34.35,79267.98,145.0,-0.74117,0.00029,10.49634]
[1778692826963,34.35,79270.15,145.0,-0.74054,0.00029,10.50968]
[1778692828977,34.35,79269.14,145.0,-0.74086,0.00029,10.50295]
[1778692829984,34.35,79267.1,145.0,-0.74146,0.00029,10.49001]
[1778692833005,34.34,79265.94,145.0,-0.74195,0.00029,10.47361]
[1778692838040,34.33,79266.59,145.0,-0.74181,0.00029,10.47668]
[1778692845089,34.32,79265.21,145.0,-0.74228,0.00029,10.46667]
[1778692850124,34.31,79264.84,145.0,-0.74244,0.00029,10.46324]
[1778692851131,34.31,79263.64,145.0,-0.74278,0.00029,10.45574]
[1778692854152,34.31,79258.4,145.0,-0.74433,0.00029,10.42216]
[1778692855159,34.31,79257.41,145.0,-0.74463,0.00029,10.41579]
[1778692856166,34.31,79258.47,145.0,-0.74433,0.00029,10.42232]
[1778692861201,34.3,79257.78,145.0,-0.74456,0.00029,10.41729]
[1778692866236,34.3,79258.26,145.0,-0.74445,0.00029,10.41963]
[1778692871271,34.29,79258.39,145.0,-0.74445,0.00029,10.41976]
[1778692876306,34.29,79262.71,145.0,-0.74323,0.00029,10.44622]
[1778692877314,34.29,79265.56,145.0,-0.74241,0.00029,10.46391]
[1778692880336,34.28,79266.88,145.0,-0.74205,0.00029,10.47163]
[1778692881343,34.28,79268.1,145.0,-0.7417,0.00029,10.47906]
[1778692882113,34.28,79268.1,145.0,-0.7417,0.00029,10.47906]
[1778692882350,34.28,79273.94,145.0,-0.74001,0.00029,10.51538]
[1778692883357,34.28,79278.71,145.0,-0.73862,0.00029,10.54486]
[1778692887385,34.27,79274.83,145.0,-0.73979,0.00029,10.52013]
[1778692888392,34.27,79271.02,145.0,-0.7409,0.00029,10.49627]
[1778692890751,34.27,79270.31,145.0,-0.74112,0.00029,10.49173]
[1778692891413,34.27,79271.52,145.0,-0.74089,0.00029,10.49054]
[1778692892306,34.27,79271.52,145.0,-0.74089,0.00029,10.49054]
[1778692892358,34.27,79271.52,145.0,-0.74089,0.00029,10.49054]
[1778692892420,34.27,79271.56,145.0,-0.74089,0.00029,10.49068]
[1778692894434,34.27,79272.72,145.0,-0.74056,0.00029,10.49769]
[1778692895441,34.27,79277.12,145.0,-0.73928,0.00029,10.52495]
[1778692896448,34.26,79278.98,145.0,-0.73874,0.00029,10.53635]
[1778692897455,34.26,79278.98,145.0,-0.73874,0.00029,10.53635]
[1778692899469,34.26,79277.28,145.0,-0.73926,0.00029,10.52535]
[1778692900479,34.26,79277.28,145.0,-0.73926,0.00029,10.52535]
[1778692901483,34.26,79274.31,145.0,-0.74014,0.00029,10.50659]
[1778692902490,34.26,79270.34,145.0,-0.74131,0.00029,10.48171]
[1778692903486,34.26,79270.34,145.0,-0.74131,0.00029,10.48171]
[1778692908532,34.25,79269.76,145.0,-0.7415,0.00029,10.47752]
[1778692910123,34.25,79269.69,145.0,-0.74153,0.00029,10.47699]
[1778692910547,34.25,79268.1,145.0,-0.742,0.00029,10.46695]
[1778692911554,34.25,79266.66,145.0,-0.74242,0.00029,10.45785]
[1778692912082,34.25,79266.66,145.0,-0.74242,0.00029,10.45785]
[1778692912134,34.25,79266.66,145.0,-0.74242,0.00029,10.45785]
[1778692912561,34.25,79263.79,145.0,-0.74326,0.00029,10.43978]
[1778692914069,34.25,79263.57,145.0,-0.74332,0.00029,10.43834]
[1778692914575,34.25,79263.95,145.0,-0.74322,0.00029,10.44068]
[1778692915582,34.25,79267.01,145.0,-0.74233,0.00029,10.45974]
[1778692916589,34.25,79268.7,145.0,-0.74185,0.00029,10.47016]
[1778692917596,34.25,79270.69,145.0,-0.74128,0.00029,10.48244]
[1778692918603,34.25,79272.03,145.0,-0.74089,0.00029,10.49071]
[1778692921624,34.24,79271.12,145.0,-0.74117,0.00029,10.48471]
[1778692924646,34.24,79267.72,145.0,-0.74218,0.00029,10.46305]
[1778692925404,34.24,79267.72,145.0,-0.74218,0.00029,10.46305]
[1778692925653,34.24,79267.6,145.0,-0.74222,0.00029,10.46212]
[1778692926660,34.24,79273.0,145.0,-0.74066,0.00029,10.49571]
[1778692927667,34.24,79274.9,145.0,-0.74011,0.00029,10.50734]
[1778692928459,34.24,79274.9,145.0,-0.74011,0.00029,10.50734]
[1778692928674,34.23,79274.33,145.0,-0.74029,0.00029,10.50358]
[1778692931696,34.23,79275.82,145.0,-0.73988,0.00029,10.51231]
[1778692937737,34.23,79277.57,145.0,-0.7394,0.00029,10.52245]
[1778692938745,34.22,79279.23,145.0,-0.73892,0.00029,10.53264]
[1778692939275,34.22,79279.23,145.0,-0.73892,0.00029,10.53264]
[1778692941766,34.22,79280.3,145.0,-0.73863,0.00029,10.53885]
[1778692945794,34.22,79283.41,145.0,-0.73774,0.00029,10.55762]
[1778692949822,34.21,79284.52,145.0,-0.73745,0.00029,10.56387]
[1778692950443,34.21,79284.52,145.0,-0.73745,0.00029,10.56387]
[1778692950837,34.21,79284.52,145.0,-0.73745,0.00029,10.56387]
[1778692950829,34.21,79287.13,145.0,-0.73669,0.00029,10.57983]
[1778692951836,34.21,79292.08,145.0,-0.73535,0.0003,10.60174]
[1778692952843,34.21,79293.61,145.0,-0.73491,0.0003,10.611]
[1778692958075,34.2,79293.45,145.0,-0.73498,0.0003,10.60945]
[1778692958161,34.2,79291.61,145.0,-0.73553,0.0003,10.59802]
[1778692958887,34.2,79290.15,145.0,-0.73597,0.0003,10.58892]
[1778692963980,34.2,79290.29,145.0,-0.73595,0.0003,10.58925]
[1778692969017,34.19,79290.35,145.0,-0.73596,0.0003,10.58909]
[1778692974052,34.19,79290.62,145.0,-0.73591,0.0003,10.59023]
[1778692981102,34.18,79291.62,145.0,-0.73565,0.0003,10.59563]
[1778692982108,34.18,79293.78,145.0,-0.73502,0.0003,10.60882]
[1778692983115,34.18,79294.7,145.0,-0.73475,0.0003,10.61436]
[1778692988150,34.18,79295.96,145.0,-0.73441,0.0003,10.62146]
[1778692990164,34.17,79296.85,145.0,-0.73416,0.0003,10.62665]
[1778692995217,34.17,79296.3,145.0,-0.73435,0.0003,10.62271]
[1778693002248,34.16,79296.72,145.0,-0.73428,0.0003,10.62416]
[1778693003898,34.16,79296.54,145.0,-0.73434,0.0003,10.62291]
[1778693004264,34.16,79300.15,145.0,-0.73328,0.0003,10.64492]
[1778693005280,34.16,79300.15,145.0,-0.73328,0.0003,10.64492]
[1778693005323,34.16,79303.05,145.0,-0.73242,0.0003,10.6625]
[1778693006277,34.16,79301.22,145.0,-0.73297,0.0003,10.65131]
[1778693007285,34.15,79302.41,145.0,-0.73262,0.0003,10.65833]
[1778693008291,34.15,79301.31,145.0,-0.73296,0.0003,10.65148]
[1778693010306,34.15,79303.05,145.0,-0.73245,0.0003,10.66188]
[1778693011394,34.15,79303.05,145.0,-0.73245,0.0003,10.66188]
[1778693011478,34.15,79303.74,145.0,-0.73237,0.0003,10.65749]
[1778693012419,34.15,79305.96,145.0,-0.73172,0.0003,10.67092]
[1778693014506,34.15,79306.0,145.0,-0.73171,0.0003,10.67102]
[1778693014606,34.15,79300.45,145.0,-0.73337,0.0003,10.63694]
[1778693015342,34.15,79296.01,145.0,-0.7347,0.0003,10.60952]
[1778693016349,34.15,79293.8,145.0,-0.73536,0.0003,10.59578]
[1778693018363,34.14,79294.71,145.0,-0.7351,0.0003,10.60116]
[1778693022391,34.14,79293.68,145.0,-0.73543,0.0003,10.59434]
[1778693023467,34.14,79293.68,145.0,-0.73543,0.0003,10.59434]
[1778693023527,34.14,79297.7,145.0,-0.73425,0.0003,10.61888]
[1778693025420,34.14,79298.1,145.0,-0.73414,0.0003,10.62122]
[1778693025771,34.14,79298.1,145.0,-0.73414,0.0003,10.62122]
[1778693029675,34.13,79297.47,145.0,-0.73436,0.0003,10.61661]
[1778693029776,34.13,79295.62,145.0,-0.73492,0.0003,10.60499]
[1778693031454,34.13,79296.72,145.0,-0.73461,0.0003,10.61143]
[1778693034475,34.12,79300.06,145.0,-0.73364,0.0003,10.63148]
[1778693035504,34.12,79300.06,145.0,-0.73364,0.0003,10.63148]
[1778693035568,34.12,79301.69,145.0,-0.73316,0.0003,10.6413]
[1778693037498,34.12,79300.35,145.0,-0.73358,0.0003,10.63271]
[1778693038505,34.12,79303.72,145.0,-0.73259,0.0003,10.65319]
[1778693039512,34.12,79305.48,145.0,-0.73207,0.0003,10.6638]
[1778693042533,34.11,79307.68,145.0,-0.73144,0.0003,10.67669]
[1778693044547,34.11,79305.16,145.0,-0.73221,0.0003,10.66091]
[1778693049600,34.1,79304.04,145.0,-0.73259,0.0003,10.6532]
[1778693050412,34.1,79304.04,145.0,-0.73259,0.0003,10.6532]
[1778693050607,34.1,79304.34,145.0,-0.73251,0.0003,10.65487]
[1778693053567,34.1,79303.7,145.0,-0.73272,0.0003,10.65062]
[1778693053628,34.1,79303.29,145.0,-0.73285,0.0003,10.64794]
[1778693058663,34.09,79302.89,145.0,-0.733,0.0003,10.64471]
[1778693063698,34.08,79303.23,145.0,-0.73294,0.0003,10.64603]
[1778693065676,34.08,79302.51,145.0,-0.73316,0.0003,10.64146]
[1778693065713,34.08,79303.16,145.0,-0.73298,0.0003,10.6453]
[1778693070748,34.07,79302.45,145.0,-0.73322,0.0003,10.64019]
[1778693071592,34.07,79302.45,145.0,-0.73322,0.0003,10.64019]
[1778693071755,34.07,79296.51,145.0,-0.73512,0.0003,10.59499]
[1778693072076,34.07,79296.51,145.0,-0.73512,0.0003,10.59499]
[1778693074057,34.07,79295.41,145.0,-0.73546,0.0003,10.58799]
[1778693080797,34.07,79295.19,145.0,-0.73555,0.0003,10.58614]
[1778693081825,34.06,79293.87,145.0,-0.73596,0.0003,10.57759]
[1778693083839,34.06,79293.03,145.0,-0.7362,0.0003,10.57241]
[1778693085388,34.06,79293.01,145.0,-0.73621,0.0003,10.5722]
[1778693088874,34.06,79291.78,145.0,-0.73658,0.0003,10.56464]
[1778693089766,34.06,79291.78,145.0,-0.73658,0.0003,10.56464]
[1778693089881,34.06,79290.69,145.0,-0.7369,0.0003,10.5579]
[1778693090888,34.07,79291.85,145.0,-0.73655,0.0003,10.56512]
[1778693092902,34.07,79289.65,145.0,-0.7372,0.0003,10.55152]
[1778693094916,34.06,79290.98,145.0,-0.73682,0.0003,10.55946]
[1778693095923,34.06,79293.57,145.0,-0.73606,0.0003,10.57535]
[1778693096931,34.06,79294.44,145.0,-0.73581,0.0003,10.58055]
[1778693097982,34.06,79288.07,145.0,-0.7377,0.0003,10.54101]
[1778693098966,34.06,79279.15,145.0,-0.74034,0.00029,10.48517]
[1778693099973,34.06,79274.29,145.0,-0.74177,0.00029,10.45457]
[1778693100980,34.06,79275.92,145.0,-0.7413,0.00029,10.46476]
[1778693101788,34.06,79275.92,145.0,-0.7413,0.00029,10.46476]
[1778693101987,34.06,79281.11,145.0,-0.73977,0.00029,10.49722]
[1778693102729,34.06,79281.11,145.0,-0.73977,0.00029,10.49722]
[1778693102830,34.06,79281.11,145.0,-0.73978,0.00029,10.49712]
[1778693103010,34.06,79288.91,145.0,-0.73748,0.0003,10.54576]
[1778693104009,34.06,79294.32,145.0,-0.73588,0.0003,10.57922]
[1778693107904,34.05,79294.84,145.0,-0.73573,0.0003,10.58222]
[1778693107998,34.05,79295.03,145.0,-0.73569,0.0003,10.58313]
[1778693113069,34.04,79295.09,145.0,-0.73572,0.0003,10.58254]
[1778693116090,34.04,79295.95,145.0,-0.73549,0.0003,10.58729]
[1778693121125,34.03,79296.13,145.0,-0.73549,0.0003,10.58743]
[1778693126160,34.02,79296.44,145.0,-0.73544,0.0003,10.58839]
[1778693128551,34.02,79297.69,145.0,-0.7351,0.0003,10.59553]
[1778693130188,34.02,79299.52,145.0,-0.73456,0.0003,10.60664]
[1778693131195,34.02,79301.19,145.0,-0.7342,0.0003,10.60823]
[1778693134216,34.01,79302.99,145.0,-0.73369,0.0003,10.61867]
[1778693137237,34.01,79301.39,145.0,-0.7342,0.0003,10.60823]
[1778693138219,34.01,79301.39,145.0,-0.7342,0.0003,10.60823]
[1778693138244,34.01,79301.03,145.0,-0.73431,0.0003,10.60589]
[1778693140433,34.0,79300.76,145.0,-0.7344,0.0003,10.6041]
[1778693140726,34.0,79300.76,145.0,-0.7344,0.0003,10.6041]
[1778693143451,34.0,79300.85,145.0,-0.73439,0.0003,10.60432]
[1778693143494,34.0,79298.94,145.0,-0.73497,0.0003,10.59219]
[1778693144286,34.0,79294.88,145.0,-0.73618,0.0003,10.56704]
[1778693145293,34.0,79290.66,145.0,-0.73744,0.0003,10.54068]
[1778693150328,33.99,79291.08,145.0,-0.73736,0.0003,10.54246]
[1778693151335,33.99,79293.27,145.0,-0.73672,0.0003,10.5559]
[1778693153349,33.99,79292.37,145.0,-0.737,0.0003,10.54993]
[1778693155363,33.98,79291.04,145.0,-0.73742,0.0003,10.54126]
[1778693156370,33.98,79289.72,145.0,-0.73782,0.0003,10.53284]
[1778693158533,33.98,79290.36,145.0,-0.73763,0.0003,10.53668]
[1778693159812,33.98,79290.56,145.0,-0.73759,0.0003,10.53764]
[1778693159837,33.98,79290.56,145.0,-0.73759,0.0003,10.53764]
[1778693161405,33.98,79287.96,145.0,-0.73837,0.0003,10.52113]
[1778693167447,33.97,79287.99,145.0,-0.73841,0.0003,10.5204]
[1778693170416,33.97,79287.99,145.0,-0.73841,0.0003,10.5204]
[1778693170686,33.97,79287.99,145.0,-0.73841,0.0003,10.5204]
[1778693172482,33.96,79292.65,145.0,-0.73706,0.0003,10.54883]
[1778693173489,33.96,79294.51,145.0,-0.73651,0.0003,10.56024]
[1778693174606,33.96,79294.51,145.0,-0.73651,0.0003,10.56024]
[1778693174662,33.96,79299.36,145.0,-0.73508,0.0003,10.59017]
[1778693175397,33.96,79299.36,145.0,-0.73508,0.0003,10.59017]
[1778693175675,33.96,79299.36,145.0,-0.73508,0.0003,10.59017]
[1778693176510,33.96,79300.34,145.0,-0.7348,0.0003,10.59584]
[1778693178524,33.96,79301.93,145.0,-0.73435,0.0003,10.60527]
[1778693180767,33.95,79301.71,145.0,-0.73442,0.0003,10.60371]
[1778693180931,33.95,79301.21,145.0,-0.73458,0.0003,10.6005]
[1778693181545,33.95,79294.88,145.0,-0.73648,0.0003,10.56105]
[1778693182552,33.95,79293.04,145.0,-0.73703,0.0003,10.54942]
[1778693183559,33.95,79290.78,145.0,-0.73771,0.0003,10.53516]
[1778693185415,33.95,79291.04,145.0,-0.73764,0.0003,10.53663]
[1778693185853,33.95,79291.04,145.0,-0.73764,0.0003,10.53663]
[1778693186898,33.95,79291.04,145.0,-0.73765,0.0003,10.53648]
[1778693186965,33.95,79299.13,145.0,-0.73524,0.0003,10.58684]
[1778693187588,33.95,79302.9,145.0,-0.73412,0.0003,10.61007]
[1778693190379,33.94,79303.2,145.0,-0.73404,0.0003,10.61169]
[1778693190748,33.94,79303.2,145.0,-0.73404,0.0003,10.61169]
[1778693197658,33.93,79301.41,145.0,-0.73477,0.0003,10.59065]
[1778693198665,33.93,79300.31,145.0,-0.73511,0.0003,10.58364]
[1778693199672,33.93,79306.03,145.0,-0.7334,0.0003,10.61882]
[1778693200672,33.93,79306.03,145.0,-0.7334,0.0003,10.61882]
[1778693201077,33.93,79312.71,145.0,-0.73141,0.0003,10.65978]
[1778693201686,33.93,79316.77,145.0,-0.73019,0.0003,10.68447]
[1778693202695,33.93,79318.13,145.0,-0.72979,0.0003,10.69259]
[1778693203414,33.93,79318.13,145.0,-0.72979,0.0003,10.69259]
[1778693203845,33.92,79320.67,145.0,-0.72903,0.0003,10.70789]
[1778693204942,33.92,79324.03,145.0,-0.72803,0.0003,10.72811]
[1778693206038,33.92,79326.8,145.0,-0.7272,0.0003,10.74468]
[1778693207731,33.92,79323.97,145.0,-0.72808,0.0003,10.72704]
[1778693209745,33.91,79325.69,145.0,-0.72758,0.0003,10.73709]
[1778693214780,33.91,79322.27,145.0,-0.72866,0.0003,10.71546]
[1778693215909,33.91,79317.04,145.0,-0.73025,0.0003,10.6834]
[1778693216794,33.9,79315.83,145.0,-0.73062,0.0003,10.67588]
[1778693217801,33.9,79314.36,145.0,-0.73107,0.0003,10.66676]
[1778693222836,33.9,79315.62,145.0,-0.73071,0.0003,10.67396]
[1778693226864,33.9,79314.38,145.0,-0.73111,0.0003,10.66592]
[1778693230406,33.89,79315.05,145.0,-0.73092,0.0003,10.66972]
[1778693230710,33.89,79315.05,145.0,-0.73092,0.0003,10.66972]
[1778693237943,33.89,79314.17,145.0,-0.73123,0.0003,10.66347]
[1778693239957,33.88,79315.81,145.0,-0.73075,0.0003,10.67332]
[1778693240964,33.88,79317.43,145.0,-0.73026,0.0003,10.68313]
[1778693241971,33.88,79320.67,145.0,-0.72929,0.0003,10.70281]
[1778693242978,33.88,79323.45,145.0,-0.72846,0.0003,10.71962]
[1778693244992,33.88,79324.93,145.0,-0.72802,0.0003,10.72831]
[1778693249020,33.87,79326.37,145.0,-0.72762,0.0003,10.73642]
[1778693249833,33.87,79326.37,145.0,-0.72762,0.0003,10.73642]
[1778693249869,33.87,79326.37,145.0,-0.72762,0.0003,10.73642]
[1778693252041,33.87,79324.81,145.0,-0.72824,0.0003,10.71796]
[1778693255062,33.86,79326.06,145.0,-0.72788,0.0003,10.7251]
[1778693259090,33.86,79328.33,145.0,-0.72723,0.0003,10.73824]
[1778693264125,33.85,79328.93,145.0,-0.72709,0.0003,10.74101]
[1778693266139,33.85,79331.2,145.0,-0.72642,0.0003,10.75442]
[1778693269160,33.84,79332.62,145.0,-0.72601,0.0003,10.76245]
[1778693271174,33.84,79333.76,145.0,-0.72569,0.0003,10.76895]
[1778693272082,33.84,79333.76,145.0,-0.72569,0.0003,10.76895]
[1778693272183,33.84,79339.19,145.0,-0.72404,0.00031,10.80149]
[1778693276211,33.83,79340.6,145.0,-0.72364,0.00031,10.80929]
[1778693280239,33.83,79343.08,145.0,-0.72292,0.00031,10.82341]
[1778693282257,33.82,79344.66,145.0,-0.72246,0.00031,10.83247]
[1778693287291,33.81,79343.54,145.0,-0.72286,0.00031,10.82465]
[1778693289305,33.81,79340.11,145.0,-0.72393,0.00031,10.80362]
[1778693291768,33.81,79339.39,145.0,-0.72416,0.00031,10.79909]
[1778693291787,33.8,79339.77,145.0,-0.72407,0.00031,10.80098]
[1778693293333,33.8,79338.01,145.0,-0.72462,0.00031,10.79018]
[1778693295814,33.8,79337.67,145.0,-0.72473,0.00031,10.78794]
[1778693296354,33.8,79334.62,145.0,-0.72568,0.00031,10.76915]
[1778693299364,33.79,79334.91,145.0,-0.72562,0.00031,10.7704]
[1778693299379,33.79,79332.99,145.0,-0.7262,0.0003,10.75878]
[1778693302400,33.79,79331.84,145.0,-0.72658,0.0003,10.75133]
[1778693305421,33.79,79329.26,145.0,-0.72739,0.0003,10.73522]
[1778693309449,33.78,79323.15,145.0,-0.72927,0.0003,10.69741]
[1778693310456,33.78,79321.17,145.0,-0.72988,0.0003,10.68508]
[1778693313477,33.78,79318.07,145.0,-0.73096,0.0003,10.65712]
[1778693314484,33.78,79316.62,145.0,-0.73141,0.0003,10.64805]
[1778693320063,33.77,79317.4,145.0,-0.7312,0.0003,10.65231]
[1778693320110,33.77,79317.4,145.0,-0.7312,0.0003,10.65231]
[1778693320114,33.77,79317.4,145.0,-0.7312,0.0003,10.65231]
[1778693320150,33.77,79316.27,145.0,-0.73155,0.0003,10.64507]
[1778693320526,33.77,79313.74,145.0,-0.73232,0.0003,10.62946]
[1778693321533,33.77,79312.59,145.0,-0.73267,0.0003,10.62222]
[1778693322540,33.77,79310.03,145.0,-0.73345,0.0003,10.60625]
[1778693324126,33.77,79310.03,145.0,-0.73345,0.0003,10.60625]
[1778693326016,33.77,79310.34,145.0,-0.73337,0.0003,10.60796]
[1778693326114,33.76,79311.11,145.0,-0.73315,0.0003,10.61254]
[1778693329122,33.76,79311.74,145.0,-0.73297,0.0003,10.61624]
[1778693332616,33.75,79312.73,145.0,-0.73272,0.0003,10.62138]
[1778693337651,33.74,79312.5,145.0,-0.73284,0.0003,10.61875]
[1778693339665,33.74,79314.01,145.0,-0.73241,0.0003,10.6277]
[1778693343695,33.73,79315.47,145.0,-0.73201,0.0003,10.63589]
[1778693348729,33.73,79314.95,145.0,-0.73222,0.0003,10.63161]
[1778693356524,33.72,79315.36,145.0,-0.73214,0.0003,10.6333]
[1778693359806,33.71,79313.88,145.0,-0.73266,0.0003,10.62264]
[1778693365848,33.7,79313.92,145.0,-0.73271,0.0003,10.62167]
[1778693369876,33.69,79315.22,145.0,-0.73235,0.0003,10.62896]
[1778693374911,33.68,79314.56,145.0,-0.73272,0.0003,10.61541]
[1778693379946,33.68,79314.58,145.0,-0.73276,0.0003,10.61458]
[1778693384982,33.67,79314.13,145.0,-0.73295,0.0003,10.61081]
[1778693391023,33.66,79314.43,145.0,-0.73291,0.0003,10.61151]
[1778693395442,33.65,79314.35,145.0,-0.73298,0.0003,10.61026]
[1778693395773,33.65,79314.35,145.0,-0.73298,0.0003,10.61026]
[1778693401093,33.64,79314.17,145.0,-0.73308,0.0003,10.60808]
[1778693403107,33.64,79315.27,145.0,-0.73277,0.0003,10.61456]
[1778693407136,33.64,79316.88,145.0,-0.7323,0.0003,10.62408]
[1778693410436,33.63,79316.56,145.0,-0.73243,0.0003,10.62161]
[1778693413261,33.63,79316.95,145.0,-0.73233,0.0003,10.62364]
[1778693413313,33.63,79323.15,145.0,-0.73045,0.0003,10.66189]
[1778693414100,33.63,79323.15,145.0,-0.73045,0.0003,10.66189]
[1778693414185,33.63,79327.01,145.0,-0.72928,0.00031,10.68543]
[1778693415192,33.63,79328.98,145.0,-0.72869,0.00031,10.69738]
[1778693418215,33.62,79330.36,145.0,-0.72829,0.00031,10.70537]
[1778693421234,33.62,79329.26,145.0,-0.72865,0.00031,10.69813]
[1778693422241,33.62,79327.23,145.0,-0.72928,0.00031,10.6855]
[1778693427276,33.61,79327.66,145.0,-0.72919,0.00031,10.6874]
[1778693432311,33.6,79327.96,145.0,-0.72925,0.00031,10.68003]
[1778693437346,33.6,79327.07,145.0,-0.72956,0.00031,10.67385]
[1778693442381,33.59,79326.48,145.0,-0.72977,0.00031,10.66953]
[1778693443969,33.59,79326.48,145.0,-0.72977,0.00031,10.66953]
[1778693444396,33.59,79324.77,145.0,-0.73031,0.0003,10.65872]
[1778693445402,33.59,79323.01,145.0,-0.73085,0.0003,10.64772]
[1778693446409,33.59,79321.24,145.0,-0.7314,0.0003,10.63664]
[1778693448423,33.59,79323.09,145.0,-0.73084,0.0003,10.64787]
[1778693453458,33.58,79322.89,145.0,-0.73094,0.0003,10.64602]
[1778693458494,33.58,79322.34,145.0,-0.73113,0.0003,10.64202]
[1778693459501,33.58,79320.32,145.0,-0.73176,0.0003,10.62939]
[1778693460508,33.58,79318.22,145.0,-0.7324,0.0003,10.61625]
[1778693465543,33.57,79318.04,145.0,-0.73248,0.0003,10.61467]
[1778693470578,33.56,79318.35,145.0,-0.73243,0.0003,10.61567]
[1778693471585,33.56,79320.62,145.0,-0.73175,0.0003,10.62958]
[1778693475613,33.56,79319.19,145.0,-0.73222,0.0003,10.61991]
[1778693477627,33.55,79320.51,145.0,-0.73184,0.0003,10.62773]
[1778693482662,33.55,79319.52,145.0,-0.73219,0.0003,10.6206]
[1778693487697,33.54,79319.2,145.0,-0.73233,0.0003,10.61767]
[1778693492732,33.53,79319.46,145.0,-0.73242,0.0003,10.60987]
[1778693497767,33.52,79318.61,145.0,-0.73272,0.0003,10.60369]
[1778693499781,33.52,79316.85,145.0,-0.73328,0.0003,10.59237]
[1778693506830,33.51,79316.81,145.0,-0.73335,0.0003,10.59085]
[1778693510460,33.51,79316.86,145.0,-0.73336,0.0003,10.59071]
[1778693511434,33.51,79316.86,145.0,-0.73336,0.0003,10.59071]
[1778693514886,33.5,79318.44,145.0,-0.73292,0.0003,10.59983]
[1778693515480,33.5,79318.44,145.0,-0.73292,0.0003,10.59983]
[1778693517657,33.5,79317.45,145.0,-0.73323,0.0003,10.59334]
[1778693518922,33.5,79319.13,145.0,-0.73274,0.0003,10.60352]
[1778693524977,33.49,79319.31,145.0,-0.73273,0.0003,10.60365]
[1778693530012,33.48,79320.55,145.0,-0.73239,0.0003,10.61055]
[1778693535047,33.47,79320.27,145.0,-0.73252,0.0003,10.60795]
[1778693540084,33.47,79320.32,145.0,-0.73255,0.00031,10.60741]
[1778693544112,33.46,79324.09,145.0,-0.73143,0.00031,10.6302]
[1778693545119,33.46,79325.81,145.0,-0.73092,0.00031,10.6407]
[1778693550154,33.45,79325.6,145.0,-0.73103,0.00031,10.6384]
[1778693554182,33.45,79320.65,145.0,-0.7327,0.00031,10.59829]
[1778693555189,33.45,79317.69,145.0,-0.73361,0.0003,10.57963]
[1778693559217,33.44,79316.09,145.0,-0.73413,0.0003,10.56905]
[1778693563245,33.44,79314.56,145.0,-0.73462,0.0003,10.55894]
[1778693565954,33.44,79314.6,145.0,-0.73462,0.0003,10.55896]
[1778693565993,33.44,79314.6,145.0,-0.73462,0.0003,10.55896]
[1778693566266,33.43,79311.69,145.0,-0.73551,0.0003,10.54046]
[1778693567273,33.43,79309.62,145.0,-0.73615,0.0003,10.52723]
[1778693571829,33.43,79309.35,145.0,-0.73626,0.0003,10.525]
[1778693571880,33.43,79309.35,145.0,-0.73626,0.0003,10.525]
[1778693571930,33.43,79309.35,145.0,-0.73628,0.0003,10.52466]
[1778693580364,33.41,79309.28,145.0,-0.73636,0.0003,10.52286]
[1778693580544,33.41,79309.28,145.0,-0.73636,0.0003,10.52286]
[1778693583342,33.41,79309.17,145.0,-0.73641,0.0003,10.52183]
[1778693583386,33.41,79306.93,145.0,-0.7371,0.0003,10.5075]
[1778693583982,33.41,79306.93,145.0,-0.7371,0.0003,10.5075]
[1778693584393,33.41,79305.56,145.0,-0.73752,0.0003,10.49878]
[1778693585400,33.41,79307.11,145.0,-0.73706,0.0003,10.50844]
[1778693586407,33.41,79312.19,145.0,-0.73552,0.0003,10.54046]
[1778693589428,33.41,79314.57,145.0,-0.73481,0.0003,10.55516]
[1778693590435,33.41,79315.95,145.0,-0.73439,0.0003,10.56373]
[1778693595454,33.4,79316.2,145.0,-0.73433,0.0003,10.56496]
[1778693595487,33.4,79316.2,145.0,-0.73434,0.0003,10.56474]
[1778693595695,33.4,79316.2,145.0,-0.73434,0.0003,10.56474]
[1778693596411,33.4,79316.2,145.0,-0.73434,0.0003,10.56474]
[1778693596477,33.4,79317.38,145.0,-0.73399,0.00031,10.57203]
[1778693597484,33.4,79323.07,145.0,-0.73226,0.00031,10.60752]
[1778693598491,33.4,79325.08,145.0,-0.73165,0.00031,10.6199]
[1778693610575,33.38,79325.03,145.0,-0.73176,0.00031,10.6176]
[1778693619638,33.37,79324.34,145.0,-0.73217,0.00031,10.60329]
[1778693627694,33.36,79324.79,145.0,-0.7321,0.00031,10.60471]
[1778693629708,33.36,79323.47,145.0,-0.73252,0.00031,10.59612]
[1778693632729,33.35,79322.41,145.0,-0.73287,0.00031,10.589]
[1778693639778,33.34,79322.2,145.0,-0.73299,0.00031,10.58663]
[1778693640785,33.34,79324.98,145.0,-0.73214,0.00031,10.6039]
[1778693645820,33.34,79324.92,145.0,-0.7322,0.00031,10.60281]
[1778693650855,33.33,79324.16,145.0,-0.73247,0.00031,10.59732]
[1778693655892,33.33,79324.59,145.0,-0.73237,0.00031,10.59928]
[1778693660927,33.32,79324.69,145.0,-0.73238,0.00031,10.59916]
[1778693665962,33.31,79324.7,145.0,-0.73242,0.00031,10.59833]
[1778693668465,33.31,79324.7,145.0,-0.73242,0.00031,10.59833]
[1778693668985,33.31,79330.9,145.0,-0.73054,0.00031,10.63662]
[1778693669993,33.31,79334.63,145.0,-0.7294,0.00031,10.65964]
[1778693675027,33.3,79334.81,145.0,-0.72951,0.00031,10.65129]
[1778693680062,33.29,79334.77,145.0,-0.72957,0.00031,10.65011]
[1778693685097,33.28,79333.89,145.0,-0.72989,0.00031,10.64372]
[1778693690132,33.28,79335.52,145.0,-0.72943,0.00031,10.65297]
[1778693695167,33.27,79335.22,145.0,-0.72956,0.00031,10.65034]
[1778693699066,33.27,79335.14,145.0,-0.72961,0.00031,10.64927]
[1778693704230,33.26,79334.58,145.0,-0.72983,0.00031,10.64496]
[1778693707252,33.26,79336.72,145.0,-0.72919,0.00031,10.65775]
[1778693712287,33.25,79338.49,145.0,-0.72869,0.00031,10.66781]
[1778693717322,33.24,79337.94,145.0,-0.72891,0.00031,10.66348]
[1778693720824,33.24,79337.8,145.0,-0.72897,0.00031,10.66226]
[1778693721551,33.24,79337.8,145.0,-0.72897,0.00031,10.66226]
[1778693727392,33.23,79337.06,145.0,-0.72927,0.00031,10.65619]
[1778693727836,33.23,79337.06,145.0,-0.72927,0.00031,10.65619]
[1778693728399,33.22,79330.35,145.0,-0.73136,0.00031,10.61414]
[1778693729406,33.22,79325.57,145.0,-0.73284,0.00031,10.58402]
[1778693731420,33.22,79326.7,145.0,-0.73262,0.00031,10.58234]
[1778693736455,33.22,79326.41,145.0,-0.73274,0.00031,10.57992]
[1778693739476,33.21,79332.1,145.0,-0.731,0.00031,10.61524]
[1778693740483,33.21,79335.64,145.0,-0.72992,0.00031,10.6372]
[1778693743504,33.21,79334.37,145.0,-0.73033,0.00031,10.62878]
[1778693744511,33.21,79332.77,145.0,-0.73084,0.00031,10.61863]
[1778693745518,33.21,79331.23,145.0,-0.73132,0.00031,10.60885]
[1778693745860,33.21,79331.23,145.0,-0.73132,0.00031,10.60885]
[1778693746079,33.21,79331.23,145.0,-0.73132,0.00031,10.60885]
[1778693752100,33.2,79330.3,145.0,-0.73161,0.00031,10.60289]
[1778693754581,33.2,79326.63,145.0,-0.7328,0.00031,10.57872]
[1778693755588,33.19,79324.67,145.0,-0.73341,0.00031,10.56626]
[1778693756064,33.19,79324.67,145.0,-0.73341,0.00031,10.56626]
[1778693757512,33.19,79323.66,145.0,-0.73373,0.00031,10.55978]
[1778693759617,33.19,79322.45,145.0,-0.73412,0.00031,10.55176]
[1778693762640,33.19,79324.2,145.0,-0.7336,0.00031,10.56235]
[1778693765661,33.18,79326.55,145.0,-0.73291,0.00031,10.5766]
[1778693771703,33.17,79327.1,145.0,-0.7328,0.00031,10.57885]
[1778693778752,33.16,79326.99,145.0,-0.7329,0.00031,10.57676]
[1778693785470,33.16,79327.1,145.0,-0.7329,0.00031,10.57686]
[1778693785792,33.15,79327.1,145.0,-0.73294,0.00031,10.57607]
[1778693786761,33.15,79327.1,145.0,-0.73294,0.00031,10.57607]
[1778693786811,33.15,79328.37,145.0,-0.73256,0.00031,10.58387]
[1778693787818,33.15,79331.91,145.0,-0.73147,0.00031,10.60591]
[1778693790069,33.15,79332.53,145.0,-0.73129,0.00031,10.60957]
[1778693794867,33.14,79335.05,145.0,-0.7307,0.00031,10.61549]
[1778693798064,33.13,79335.28,145.0,-0.73065,0.00031,10.61656]
[1778693803931,33.12,79335.01,145.0,-0.73078,0.00031,10.61388]
[1778693808966,33.12,79336.7,145.0,-0.73029,0.00031,10.62377]
[1778693812063,33.12,79337.67,145.0,-0.73001,0.00031,10.62955]
[1778693812681,33.12,79337.67,145.0,-0.73001,0.00031,10.62955]
[1778693812722,33.11,79337.71,145.0,-0.73001,0.00031,10.6295]
[1778693813564,33.11,79342.69,145.0,-0.72847,0.00031,10.66047]
[1778693814001,33.11,79349.36,145.0,-0.72638,0.00031,10.70185]
[1778693816608,33.11,79350.53,145.0,-0.72604,0.00031,10.70874]
[1778693822057,33.1,79350.16,145.0,-0.72619,0.00031,10.70577]
[1778693827092,33.1,79349.85,145.0,-0.72632,0.00031,10.70318]
[1778693832129,33.09,79350.34,145.0,-0.72621,0.00031,10.70542]
[1778693837164,33.09,79350.64,145.0,-0.72615,0.00031,10.70661]
[1778693842199,33.08,79351.35,145.0,-0.72596,0.00031,10.71034]
[1778693847234,33.08,79351.1,145.0,-0.72607,0.00031,10.70812]
[1778693848241,33.07,79348.51,145.0,-0.72689,0.00031,10.69194]
[1778693853276,33.07,79349.02,145.0,-0.72688,0.00031,10.68604]
[1778693858311,33.06,79349.17,145.0,-0.72686,0.00031,10.68639]
[1778693863346,33.06,79349.14,145.0,-0.7269,0.00031,10.68563]
[1778693868381,33.06,79349.71,145.0,-0.72675,0.00031,10.6886]
[1778693873418,33.05,79347.99,145.0,-0.72732,0.00031,10.67734]
[1778693874425,33.05,79346.44,145.0,-0.72781,0.00031,10.6676]
[1778693875090,33.05,79346.44,145.0,-0.72781,0.00031,10.6676]
[1778693875576,33.05,79346.44,145.0,-0.72781,0.00031,10.6676]
[1778693875669,33.05,79344.69,145.0,-0.72836,0.00031,10.6566]
[1778693879058,33.05,79343.91,145.0,-0.72862,0.00031,10.6515]
[1778693883488,33.04,79342.05,145.0,-0.72922,0.00031,10.63949]
[1778693888527,33.04,79342.67,145.0,-0.72904,0.00031,10.64306]
[1778693890541,33.04,79343.93,145.0,-0.72865,0.00031,10.65079]
[1778693892999,33.04,79343.58,145.0,-0.72877,0.00031,10.64846]
[1778693894569,33.04,79343.52,145.0,-0.7288,0.00031,10.64794]
[1778693899604,33.03,79343.3,145.0,-0.72888,0.00031,10.64621]
[1778693905646,33.03,79343.13,145.0,-0.72896,0.00031,10.64474]
[1778693908062,33.03,79343.09,145.0,-0.72897,0.00031,10.64442]
[1778693913702,33.03,79343.47,145.0,-0.729,0.00031,10.63782]
[1778693918737,33.02,79343.77,145.0,-0.72892,0.00031,10.63936]
[1778693924779,33.02,79343.38,145.0,-0.72906,0.00031,10.63653]
[1778693929814,33.02,79343.2,145.0,-0.72913,0.00031,10.63508]
[1778693933516,33.02,79343.25,145.0,-0.72913,0.00031,10.63521]
[1778693933529,33.02,79343.25,145.0,-0.72913,0.00031,10.63521]
[1778693933842,33.02,79340.41,145.0,-0.73002,0.00031,10.61736]
[1778693934849,33.02,79337.5,145.0,-0.73093,0.00031,10.59904]
[1778693935450,33.02,79337.5,145.0,-0.73093,0.00031,10.59904]
[1778693935857,33.02,79335.75,145.0,-0.73147,0.00031,10.588]
[1778693937871,33.02,79328.77,145.0,-0.73364,0.00031,10.54386]
[1778693937925,33.02,79328.77,145.0,-0.73364,0.00031,10.54386]
[1778693946814,33.02,79328.53,145.0,-0.73371,0.00031,10.5424]
[1778693947946,33.02,79325.23,145.0,-0.73473,0.00031,10.5216]
[1778693949961,33.02,79326.63,145.0,-0.7343,0.00031,10.5304]
[1778693950967,33.02,79328.64,145.0,-0.73368,0.00031,10.5431]
[1778693951974,33.02,79331.0,145.0,-0.73295,0.00031,10.55797]
[1778693954225,33.01,79331.53,145.0,-0.73279,0.00031,10.56124]
[1778693960470,33.01,79333.01,145.0,-0.73235,0.00031,10.57014]
[1778693960806,33.01,79333.01,145.0,-0.73235,0.00031,10.57014]
[1778693962073,33.01,79333.98,145.0,-0.73207,0.00031,10.57598]
[1778693968086,33.0,79334.45,145.0,-0.73196,0.00031,10.57825]
[1778693973121,33.0,79334.18,145.0,-0.73219,0.00031,10.5675]
[1778693978156,33.0,79334.19,145.0,-0.73221,0.00031,10.5671]
[1778693980510,33.0,79334.2,145.0,-0.73221,0.00031,10.56707]
[1778693980881,33.0,79334.2,145.0,-0.73221,0.00031,10.56707]
[1778693986061,32.99,79334.55,145.0,-0.73213,0.00031,10.56872]
[1778693990490,32.99,79334.4,145.0,-0.73219,0.00031,10.56749]
[1778693990757,32.99,79334.4,145.0,-0.73219,0.00031,10.56749]
[1778693997289,32.98,79333.85,145.0,-0.7324,0.00031,10.5631]
[1778694003331,32.98,79333.29,145.0,-0.7326,0.00031,10.55905]
[1778694006352,32.98,79335.02,145.0,-0.73208,0.00031,10.56973]
[1778694008063,32.97,79334.81,145.0,-0.73215,0.00031,10.56831]
[1778694010380,32.97,79335.05,145.0,-0.73209,0.00031,10.56955]
[1778694013404,32.97,79335.43,145.0,-0.73198,0.00031,10.57167]
[1778694018064,32.97,79336.07,145.0,-0.7318,0.00031,10.57533]
[1778694024481,32.96,79335.29,145.0,-0.73208,0.00031,10.56976]
[1778694033544,32.96,79335.29,145.0,-0.73224,0.00031,10.5604]
[1778694038582,32.95,79335.17,145.0,-0.7323,0.00031,10.55923]
[1778694049583,32.95,79335.18,145.0,-0.7323,0.00031,10.55912]
[1778694049660,32.94,79338.46,145.0,-0.73132,0.00031,10.57912]
[1778694050667,32.94,79340.88,145.0,-0.73057,0.00031,10.59431]
[1778694051674,32.94,79343.3,145.0,-0.72981,0.00031,10.60951]
[1778694059730,32.94,79342.91,145.0,-0.72995,0.00031,10.60677]
[1778694066779,32.94,79342.18,145.0,-0.73018,0.00031,10.60199]
[1778694068712,32.94,79342.18,145.0,-0.73018,0.00031,10.60199]
[1778694068813,32.94,79342.18,145.0,-0.73019,0.00031,10.60194]
[1778694073718,32.94,79342.14,145.0,-0.7302,0.00031,10.60166]
[1778694073819,32.94,79342.14,145.0,-0.73021,0.00031,10.60156]
[1778694075880,32.94,79341.8,145.0,-0.73031,0.00031,10.5994]
[1778694078065,32.94,79341.8,145.0,-0.73031,0.00031,10.59938]
[1778694078190,32.94,79341.8,145.0,-0.73031,0.00031,10.59938]
[1778694081926,32.94,79343.18,145.0,-0.72989,0.00031,10.60791]
[1778694085999,32.94,79343.02,145.0,-0.72994,0.00031,10.60682]
[1778694086961,32.94,79343.03,145.0,-0.72994,0.00031,10.60682]
[1778694093003,32.93,79342.29,145.0,-0.73031,0.00031,10.59344]
[1778694100052,32.93,79342.24,145.0,-0.73033,0.00031,10.593]
[1778694105087,32.93,79342.35,145.0,-0.7303,0.00031,10.5936]
[1778694106095,32.93,79340.12,145.0,-0.731,0.00031,10.57953]
[1778694110438,32.93,79339.24,145.0,-0.73127,0.00031,10.57398]
[1778694110526,32.93,79339.29,145.0,-0.73126,0.00031,10.57429]
[1778694116530,32.93,79339.25,145.0,-0.73127,0.00031,10.57404]
[1778694116547,32.93,79341.94,145.0,-0.73043,0.00031,10.59098]
[1778694119186,32.93,79347.42,145.0,-0.72871,0.00031,10.62535]
[1778694120597,32.93,79350.35,145.0,-0.72781,0.00031,10.64337]
[1778694121515,32.93,79355.98,145.0,-0.72604,0.00032,10.67842]
[1778694122207,32.93,79358.25,145.0,-0.72532,0.00032,10.69251]
[1778694127242,32.93,79357.53,145.0,-0.72557,0.00032,10.68756]
[1778694130879,32.92,79357.53,145.0,-0.72558,0.00032,10.68735]
[1778694130980,32.92,79357.53,145.0,-0.72559,0.00032,10.68713]
[1778694134751,32.92,79358.42,145.0,-0.72532,0.00032,10.69243]
[1778694134829,32.92,79358.42,145.0,-0.72534,0.00032,10.69221]
[1778694140333,32.91,79359.17,145.0,-0.72513,0.00032,10.69629]
[1778694142347,32.91,79360.94,145.0,-0.72458,0.00032,10.70702]
[1778694145494,32.91,79362.07,145.0,-0.72424,0.00032,10.71376]
[1778694145919,32.91,79362.07,145.0,-0.72424,0.00032,10.71376]
[1778694151410,32.9,79362.18,145.0,-0.72437,0.00032,10.70501]
[1778694156446,32.9,79361.95,145.0,-0.72447,0.00032,10.70295]
[1778694161481,32.89,79362.28,145.0,-0.72441,0.00032,10.70424]
[1778694165926,32.89,79362.58,145.0,-0.72433,0.00032,10.70572]
[1778694166000,32.89,79362.38,145.0,-0.7244,0.00032,10.70436]
[1778694170195,32.88,79362.34,145.0,-0.72444,0.00032,10.70361]
[1778694170301,32.88,79362.34,145.0,-0.72444,0.00032,10.70361]
[1778694170546,32.88,79362.46,145.0,-0.72441,0.00032,10.70423]
[1778694174442,32.88,79362.67,145.0,-0.72436,0.00032,10.70516]
[1778694174942,32.88,79365.08,145.0,-0.72361,0.00032,10.71993]
[1778694176047,32.88,79365.08,145.0,-0.72361,0.00032,10.71993]
[1778694175581,32.88,79369.32,145.0,-0.72226,0.00032,10.74592]
[1778694176588,32.87,79376.9,145.0,-0.71986,0.00032,10.79218]
[1778694181623,32.86,79377.95,145.0,-0.71958,0.00032,10.79756]
[1778694182630,32.86,79379.23,145.0,-0.71918,0.00032,10.80515]
[1778694185906,32.86,79380.34,145.0,-0.71884,0.00032,10.81148]
[1778694187804,32.86,79380.84,145.0,-0.71871,0.00032,10.81408]
[1778694187904,32.85,79380.84,145.0,-0.71872,0.00032,10.81386]
[1778694192964,32.84,79380.9,145.0,-0.71876,0.00032,10.81312]
[1778694193707,32.84,79382.21,145.0,-0.71835,0.00032,10.82095]
[1778694195348,32.84,79382.7,145.0,-0.7182,0.00032,10.82378]
[1778694195721,32.84,79382.76,145.0,-0.71819,0.00032,10.824]
[1778694200756,32.83,79382.99,145.0,-0.71815,0.00032,10.82467]
[1778694201763,32.83,79387.69,145.0,-0.71665,0.00032,10.853]
[1778694202770,32.83,79392.99,145.0,-0.71495,0.00032,10.88478]
[1778694203777,32.83,79394.22,145.0,-0.71457,0.00032,10.89197]
[1778694208812,32.82,79394.08,145.0,-0.71467,0.00032,10.89009]
[1778694214854,32.81,79395.64,145.0,-0.71435,0.00032,10.8898]
[1778694215861,32.81,79397.48,145.0,-0.71376,0.00032,10.9007]
[1778694220896,32.8,79397.2,145.0,-0.71389,0.00032,10.89834]
[1778694225931,32.79,79396.6,145.0,-0.71412,0.00032,10.89408]
[1778694230966,32.79,79396.95,145.0,-0.71404,0.00032,10.89553]
[1778694236001,32.78,79397.25,145.0,-0.71398,0.00032,10.89667]
[1778694239022,32.78,79398.54,145.0,-0.71359,0.00032,10.90398]
[1778694244057,32.77,79398.06,145.0,-0.71378,0.00032,10.90039]
[1778694249092,32.77,79398.65,145.0,-0.71363,0.00032,10.90324]
[1778694250904,32.76,79398.46,145.0,-0.7137,0.00032,10.90197]
[1778694251106,32.76,79398.58,145.0,-0.71366,0.00032,10.90256]
[1778694254399,32.76,79398.2,145.0,-0.7138,0.00032,10.90014]
[1778694254480,32.76,79398.2,145.0,-0.71381,0.00032,10.89988]
[1778694260170,32.75,79400.39,145.0,-0.71314,0.00032,10.91222]
[1778694266214,32.74,79400.71,145.0,-0.71309,0.00032,10.91329]
[1778694271249,32.74,79401.42,145.0,-0.71301,0.00032,10.90839]
[1778694276145,32.73,79401.68,145.0,-0.71295,0.00032,10.90953]
[1778694276284,32.73,79405.76,145.0,-0.71164,0.00033,10.93363]
[1778694278077,32.73,79409.95,145.0,-0.71029,0.00033,10.9582]
[1778694280192,32.73,79410.17,145.0,-0.71022,0.00033,10.95951]
[1778694281324,32.72,79404.39,145.0,-0.71213,0.00033,10.92457]
[1778694283438,32.72,79404.08,145.0,-0.71224,0.00033,10.92257]
[1778694290388,32.71,79406.36,145.0,-0.71156,0.00033,10.93498]
[1778694291637,32.71,79406.36,145.0,-0.71156,0.00033,10.93498]
[1778694292780,32.71,79406.73,145.0,-0.71146,0.00033,10.93687]
[1778694298444,32.7,79406.87,145.0,-0.71147,0.00033,10.93679]
[1778694303479,32.69,79411.33,145.0,-0.71006,0.00033,10.96253]
[1778694304486,32.69,79415.9,145.0,-0.70857,0.00033,10.98942]
[1778694309521,32.68,79415.57,145.0,-0.70873,0.00033,10.9865]
[1778694312772,32.68,79415.69,145.0,-0.70872,0.00033,10.98682]
[1778694313549,32.67,79405.12,145.0,-0.71219,0.00033,10.92358]
[1778694315119,32.67,79405.12,145.0,-0.71219,0.00033,10.92358]
[1778694316570,32.67,79407.21,145.0,-0.71154,0.00033,10.93556]
[1778694317577,32.67,79411.99,145.0,-0.70999,0.00033,10.96386]
[1778694322612,32.66,79412.51,145.0,-0.70986,0.00033,10.96619]
[1778694326640,32.65,79410.02,145.0,-0.71072,0.00033,10.95062]
[1778694327647,32.65,79408.82,145.0,-0.71112,0.00033,10.94333]
[1778694333689,32.64,79408.04,145.0,-0.71153,0.00033,10.92937]
[1778694335957,32.64,79408.07,145.0,-0.71153,0.00033,10.92941]
[1778694336369,32.64,79408.07,145.0,-0.71153,0.00033,10.92941]
[1778694337082,32.64,79408.03,145.0,-0.71155,0.00033,10.92903]
[1778694337145,32.64,79402.75,145.0,-0.71328,0.00033,10.89727]
[1778694337708,32.64,79402.75,145.0,-0.71328,0.00033,10.89727]
[1778694337764,32.64,79388.79,145.0,-0.71782,0.00032,10.8126]
[1778694338726,32.64,79374.59,145.0,-0.7224,0.00032,10.72516]
[1778694339733,32.64,79374.88,145.0,-0.72231,0.00032,10.72692]
[1778694341434,32.64,79374.76,145.0,-0.72235,0.00032,10.72613]
[1778694341747,32.64,79373.53,145.0,-0.72275,0.00032,10.71847]
[1778694343761,32.64,79371.92,145.0,-0.72327,0.00032,10.70842]
[1778694345080,32.64,79371.92,145.0,-0.72327,0.00032,10.70842]
[1778694345319,32.64,79370.86,145.0,-0.72361,0.00032,10.70181]
[1778694345775,32.64,79367.65,145.0,-0.72464,0.00032,10.6818]
[1778694346782,32.64,79366.4,145.0,-0.72504,0.00032,10.674]
[1778694347789,32.64,79368.37,145.0,-0.72441,0.00032,10.68631]
[1778694352824,32.64,79368.3,145.0,-0.72443,0.00032,10.68588]
[1778694358866,32.64,79368.34,145.0,-0.72442,0.00032,10.68612]
[1778694363901,32.64,79369.04,145.0,-0.7242,0.00032,10.69045]
[1778694365915,32.63,79370.51,145.0,-0.72373,0.00032,10.69959]
[1778694366922,32.63,79374.36,145.0,-0.72249,0.00032,10.72348]
[1778694368188,32.63,79374.36,145.0,-0.72249,0.00032,10.72348]
[1778694368281,32.63,79374.57,145.0,-0.72243,0.00032,10.72474]
[1778694373971,32.63,79374.38,145.0,-0.7225,0.00032,10.72328]
[1778694379006,32.63,79374.16,145.0,-0.72258,0.00032,10.72171]
[1778694384045,32.63,79374.99,145.0,-0.72233,0.00032,10.72663]
[1778694389080,32.63,79375.06,145.0,-0.72232,0.00032,10.72683]
[1778694394115,32.62,79375.04,145.0,-0.72246,0.00032,10.71797]
[1778694399150,32.62,79374.74,145.0,-0.72256,0.00032,10.71591]
[1778694404185,32.62,79374.7,145.0,-0.72259,0.00032,10.71545]
[1778694406199,32.62,79377.52,145.0,-0.72168,0.00032,10.73283]
[1778694406899,32.62,79377.52,145.0,-0.72168,0.00032,10.73283]
[1778694407206,32.62,79384.1,145.0,-0.71957,0.00032,10.77333]
[1778694408213,32.62,79389.98,145.0,-0.71767,0.00032,10.80932]
[1778694409220,32.62,79393.88,145.0,-0.7164,0.00032,10.83302]
[1778694416218,32.62,79394.05,145.0,-0.71636,0.00032,10.83385]
[1778694416269,32.61,79395.81,145.0,-0.7158,0.00033,10.84427]
[1778694417277,32.61,79397.47,145.0,-0.71527,0.00033,10.85426]
[1778694418284,32.61,79390.31,145.0,-0.7176,0.00032,10.81064]
[1778694419291,32.61,79385.34,145.0,-0.71921,0.00032,10.78017]
[1778694420298,32.61,79388.02,145.0,-0.71834,0.00032,10.79657]
[1778694421305,32.61,79389.95,145.0,-0.71772,0.00032,10.80833]
[1778694422312,32.61,79393.39,145.0,-0.71661,0.00032,10.82916]
[1778694423319,32.61,79392.26,145.0,-0.71699,0.00032,10.82213]
[1778694425333,32.61,79393.31,145.0,-0.71666,0.00032,10.82822]
[1778694427347,32.6,79395.55,145.0,-0.71595,0.00033,10.84153]
[1778694429361,32.6,79396.91,145.0,-0.71552,0.00033,10.84963]
[1778694432382,32.6,79394.96,145.0,-0.71616,0.00032,10.83756]
[1778694437417,32.6,79394.54,145.0,-0.71632,0.00032,10.83468]
[1778694441445,32.6,79395.66,145.0,-0.71597,0.00033,10.84119]
[1778694446481,32.59,79396.77,145.0,-0.71563,0.00033,10.84756]
[1778694450951,32.59,79396.93,145.0,-0.7156,0.00033,10.84816]
[1778694450959,32.59,79396.93,145.0,-0.7156,0.00033,10.84816]
[1778694451045,32.59,79396.94,145.0,-0.71573,0.00033,10.83944]
[1778694454537,32.58,79399.21,145.0,-0.71501,0.00033,10.85277]
[1778694455548,32.58,79400.78,145.0,-0.7145,0.00033,10.86219]
[1778694456727,32.58,79400.78,145.0,-0.7145,0.00033,10.86219]
[1778694456771,32.58,79403.5,145.0,-0.71362,0.00033,10.87846]
[1778694458569,32.58,79407.6,145.0,-0.71229,0.00033,10.90304]
[1778694461590,32.58,79409.42,145.0,-0.71171,0.00033,10.91368]
[1778694464434,32.58,79409.51,145.0,-0.71168,0.00033,10.91412]
[1778694466625,32.57,79411.77,145.0,-0.71096,0.00033,10.92725]
[1778694471660,32.57,79412.1,145.0,-0.71088,0.00033,10.92869]
[1778694475975,32.56,79412.42,145.0,-0.7108,0.00033,10.93032]
[1778694476695,32.56,79414.67,145.0,-0.71006,0.00033,10.94363]
[1778694480945,32.56,79414.97,145.0,-0.70998,0.00033,10.94511]
[1778694484753,32.56,79417.09,145.0,-0.70931,0.00033,10.9572]
[1778694489786,32.55,79416.1,145.0,-0.70967,0.00033,10.95075]
[1778694493814,32.54,79417.31,145.0,-0.7093,0.00033,10.9574]
[1778694498849,32.54,79417.5,145.0,-0.70927,0.00033,10.95795]
[1778694500528,32.54,79416.86,145.0,-0.70949,0.00033,10.95402]
[1778694500846,32.54,79416.86,145.0,-0.70949,0.00033,10.95402]
[1778694501327,32.54,79416.86,145.0,-0.70949,0.00033,10.95402]
[1778694501382,32.54,79420.53,145.0,-0.70829,0.00033,10.9757]
[1778694501870,32.54,79427.08,145.0,-0.70613,0.00033,11.01429]
[1778694502877,32.54,79425.47,145.0,-0.70666,0.00033,11.00473]
[1778694507912,32.53,79425.98,145.0,-0.70651,0.00033,11.00747]
[1778694508680,32.53,79425.98,145.0,-0.70651,0.00033,11.00747]
[1778694509278,32.53,79425.98,145.0,-0.70651,0.00033,11.00747]
[1778694509361,32.53,79424.74,145.0,-0.70692,0.00033,11.00011]
[1778694509926,32.53,79415.36,145.0,-0.71002,0.00033,10.94438]
[1778694513955,32.53,79412.2,145.0,-0.71119,0.00033,10.91678]
[1778694514961,32.53,79405.13,145.0,-0.71352,0.00033,10.87423]
[1778694517130,32.53,79404.33,145.0,-0.71378,0.00033,10.86939]
[1778694517231,32.53,79402.87,145.0,-0.71426,0.00033,10.86056]
[1778694523191,32.53,79402.64,145.0,-0.71433,0.00033,10.85917]
[1778694529066,32.53,79401.91,145.0,-0.71457,0.00033,10.85475]
[1778694534101,32.53,79399.96,145.0,-0.71521,0.00033,10.84293]
[1778694535508,32.53,79398.98,145.0,-0.71553,0.00033,10.83691]
[1778694541491,32.53,79398.98,145.0,-0.71553,0.00033,10.83691]
[1778694541150,32.52,79395.59,145.0,-0.71668,0.00033,10.81555]
[1778694543164,32.52,79394.4,145.0,-0.71708,0.00033,10.80798]
[1778694544371,32.52,79394.4,145.0,-0.71708,0.00033,10.80798]
[1778694544462,32.52,79396.9,145.0,-0.71627,0.00033,10.82311]
[1778694547413,32.51,79397.08,145.0,-0.71623,0.00033,10.82392]
[1778694548199,32.51,79397.38,145.0,-0.71615,0.00033,10.82547]
[1778694549387,32.51,79397.38,145.0,-0.71615,0.00033,10.82547]
[1778694549488,32.51,79398.59,145.0,-0.71576,0.00033,10.8327]
[1778694550213,32.51,79403.3,145.0,-0.71423,0.00033,10.86119]
[1778694551220,32.51,79405.52,145.0,-0.7135,0.00033,10.87458]
[1778694554241,32.51,79407.64,145.0,-0.71281,0.00033,10.88722]
[1778694558269,32.51,79408.97,145.0,-0.71239,0.00033,10.89498]
[1778694560283,32.5,79413.82,145.0,-0.71081,0.00033,10.92391]
[1778694561290,32.5,79417.41,145.0,-0.70963,0.00033,10.94523]
[1778694562297,32.5,79420.85,145.0,-0.7085,0.00033,10.96556]
[1778694563304,32.5,79422.58,145.0,-0.70794,0.00033,10.97567]
[1778694564065,32.5,79422.58,145.0,-0.70794,0.00033,10.97567]
[1778694566325,32.5,79425.84,145.0,-0.70688,0.00033,10.99449]
[1778694570064,32.49,79426.0,145.0,-0.70686,0.00033,10.99492]
[1778694575518,32.48,79425.85,145.0,-0.70707,0.00033,10.98487]
[1778694575789,32.48,79426.34,145.0,-0.70691,0.00033,10.9876]
[1778694580423,32.48,79429.43,145.0,-0.70593,0.00033,11.005]
[1778694585458,32.47,79428.74,145.0,-0.70621,0.00033,11.00006]
[1778694585896,32.47,79428.74,145.0,-0.70621,0.00033,11.00006]
[1778694587472,32.46,79430.88,145.0,-0.70552,0.00033,11.01231]
[1778694588636,32.46,79430.53,145.0,-0.70565,0.00033,11.01007]
[1778694589486,32.46,79430.06,145.0,-0.70582,0.00033,11.00713]
[1778694590493,32.46,79431.85,145.0,-0.70523,0.00033,11.01747]
[1778694593515,32.45,79434.0,145.0,-0.70455,0.00033,11.02953]
[1778694598549,32.44,79434.16,145.0,-0.70454,0.00033,11.02964]
[1778694603584,32.44,79434.17,145.0,-0.70458,0.00033,11.02907]
[1778694607943,32.43,79435.42,145.0,-0.7042,0.00033,11.03576]
[1778694607975,32.43,79440.81,145.0,-0.7024,0.00033,11.06721]
[1778694609233,32.43,79440.81,145.0,-0.7024,0.00033,11.06721]
[1778694609248,32.43,79447.08,145.0,-0.70031,0.00034,11.10329]
[1778694610440,32.43,79455.32,145.0,-0.69754,0.00034,11.15051]
[1778694611139,32.43,79455.32,145.0,-0.69754,0.00034,11.15051]
[1778694611150,32.43,79455.32,145.0,-0.69754,0.00034,11.15051]
[1778694611151,32.43,79469.99,145.0,-0.69259,0.00034,11.23331]
[1778694611645,32.43,79473.25,145.0,-0.69149,0.00034,11.25151]
[1778694612969,32.42,79476.96,145.0,-0.69024,0.00034,11.27187]
[1778694613659,32.42,79478.13,145.0,-0.68984,0.00034,11.27835]
[1778694618694,32.39,79471.24,145.0,-0.6924,0.00034,11.23665]
[1778694619701,32.38,79476.03,145.0,-0.69078,0.00034,11.2632]
[1778694620708,32.36,79479.09,145.0,-0.68986,0.00034,11.27828]
[1778694623729,32.36,79477.89,145.0,-0.69029,0.00034,11.27124]
[1778694628764,32.35,79478.11,145.0,-0.69025,0.00034,11.27188]
[1778694629771,32.35,79481.3,145.0,-0.68917,0.00034,11.28946]
[1778694630778,32.35,79482.68,145.0,-0.68871,0.00034,11.29696]
[1778694636820,32.34,79483.3,145.0,-0.68865,0.00034,11.29134]
[1778694641856,32.33,79484.17,145.0,-0.68839,0.00034,11.29552]
[1778694645986,32.33,79484.36,145.0,-0.68835,0.00034,11.29621]
[1778694646472,32.33,79484.36,145.0,-0.68835,0.00034,11.29621]
[1778694649913,32.32,79482.81,145.0,-0.68891,0.00034,11.28707]
[1778694651927,32.32,79479.78,145.0,-0.68996,0.00034,11.27006]
[1778694652934,32.32,79475.95,145.0,-0.69128,0.00034,11.24862]
[1778694656162,32.31,79469.19,145.0,-0.6936,0.00034,11.21031]
[1778694656962,32.31,79466.67,145.0,-0.69447,0.00034,11.19597]
[1778694664015,32.31,79466.31,145.0,-0.69463,0.00034,11.19327]
[1778694670057,32.3,79466.6,145.0,-0.69456,0.00034,11.19436]
[1778694676099,32.29,79467.31,145.0,-0.69436,0.00034,11.19783]
[1778694681134,32.29,79467.03,145.0,-0.69448,0.00034,11.19578]
[1778694684155,32.29,79468.33,145.0,-0.69406,0.00034,11.20286]
[1778694685612,32.29,79469.78,145.0,-0.69357,0.00034,11.21096]
[1778694686171,32.28,79455.96,145.0,-0.69826,0.00034,11.13217]
[1778694687178,32.28,79448.32,145.0,-0.70084,0.00034,11.08795]
[1778694689587,32.28,79448.76,145.0,-0.7007,0.00034,11.09047]
[1778694689613,32.28,79450.07,145.0,-0.70026,0.00034,11.09803]
[1778694689845,32.28,79450.07,145.0,-0.70026,0.00034,11.09803]
[1778694690063,32.28,79450.07,145.0,-0.70026,0.00034,11.09803]
[1778694690199,32.28,79452.53,145.0,-0.69943,0.00034,11.11221]
[1778694691206,32.28,79458.97,145.0,-0.69737,0.00034,11.14083]
[1778694692213,32.28,79461.63,145.0,-0.69647,0.00034,11.15596]
[1778694694227,32.28,79464.38,145.0,-0.69555,0.00034,11.17143]
[1778694696241,32.28,79467.82,145.0,-0.69439,0.00034,11.19079]
[1778694697233,32.28,79467.82,145.0,-0.69439,0.00034,11.19079]
[1778694697254,32.28,79473.17,145.0,-0.69257,0.00034,11.22091]
[1778694699264,32.28,79475.03,145.0,-0.69194,0.00034,11.2313]
[1778694702922,32.28,79474.1,145.0,-0.69226,0.00034,11.22599]
[1778694703292,32.27,79471.12,145.0,-0.69328,0.00034,11.20913]
[1778694704299,32.27,79466.13,145.0,-0.69499,0.00034,11.18078]
[1778694705613,32.27,79466.13,145.0,-0.69499,0.00034,11.18078]
[1778694710836,32.27,79467.3,145.0,-0.69463,0.00034,11.1868]
[1778694713362,32.26,79464.3,145.0,-0.69567,0.00034,11.16946]
[1778694717390,32.26,79460.97,145.0,-0.69682,0.00034,11.15013]
[1778694722425,32.26,79459.81,145.0,-0.69723,0.00034,11.14318]
[1778694727460,32.25,79459.42,145.0,-0.69738,0.00034,11.14065]
[1778694732495,32.25,79460.38,145.0,-0.69708,0.00034,11.14582]
[1778694737530,32.25,79460.85,145.0,-0.69694,0.00034,11.14815]
[1778694741560,32.24,79463.24,145.0,-0.69614,0.00034,11.16152]
[1778694746642,32.24,79463.67,145.0,-0.69602,0.00034,11.16363]
[1778694747600,32.24,79463.87,145.0,-0.69596,0.00034,11.1646]
[1778694752636,32.23,79464.88,145.0,-0.69575,0.00034,11.16155]
[1778694752881,32.23,79464.88,145.0,-0.69575,0.00034,11.16155]
[1778694753643,32.23,79466.28,145.0,-0.69528,0.00034,11.16944]
[1778694759687,32.23,79466.5,145.0,-0.69524,0.00034,11.17012]
[1778694760990,32.23,79466.5,145.0,-0.69524,0.00034,11.17012]
[1778694761087,32.22,79466.5,145.0,-0.69525,0.00034,11.16993]
[1778694764968,32.22,79465.73,145.0,-0.69553,0.00034,11.16527]
[1778694771150,32.22,79465.66,145.0,-0.69559,0.00034,11.16442]
[1778694771192,32.21,79466.25,145.0,-0.6954,0.00034,11.1676]
[1778694773784,32.21,79464.23,145.0,-0.6961,0.00034,11.15589]
[1778694775506,32.21,79464.23,145.0,-0.6961,0.00034,11.15589]
[1778694775559,32.21,79464.23,145.0,-0.69611,0.00034,11.15571]
[1778694777176,32.21,79464.25,145.0,-0.6961,0.00034,11.15583]
[1778694779826,32.21,79459.7,145.0,-0.69767,0.00034,11.1294]
[1778694783854,32.2,79454.93,145.0,-0.6993,0.00034,11.10163]
[1778694784861,32.2,79460.03,145.0,-0.69757,0.00034,11.13099]
[1778694785868,32.2,79462.42,145.0,-0.69677,0.00034,11.14463]
[1778694790904,32.2,79461.65,145.0,-0.69705,0.00034,11.13984]
[1778694795566,32.2,79461.82,145.0,-0.697,0.00034,11.14067]
[1778694795931,32.19,79461.82,145.0,-0.69701,0.00034,11.14046]
[1778694800973,32.19,79460.82,145.0,-0.69738,0.00034,11.13435]
[1778694806008,32.19,79459.87,145.0,-0.69772,0.00034,11.12856]
[1778694809029,32.18,79452.76,145.0,-0.70014,0.00034,11.08727]
[1778694810036,32.18,79449.93,145.0,-0.7011,0.00034,11.07079]
[1778694815071,32.19,79449.65,145.0,-0.7013,0.00034,11.06084]
[1778694818093,32.19,79452.12,145.0,-0.70046,0.00034,11.07536]
[1778694819100,32.19,79454.93,145.0,-0.69951,0.00034,11.09167]
[1778694821114,32.19,79450.94,145.0,-0.70086,0.00034,11.06845]
[1778694826150,32.19,79451.67,145.0,-0.70062,0.00034,11.07259]
[1778694831185,32.18,79451.33,145.0,-0.70074,0.00034,11.07049]
[1778694836220,32.18,79451.75,145.0,-0.70061,0.00034,11.07282]
[1778694841255,32.18,79452.07,145.0,-0.70051,0.00034,11.07456]
[1778694842262,32.18,79450.39,145.0,-0.70108,0.00034,11.06476]
[1778694844276,32.17,79443.66,145.0,-0.7034,0.00034,11.02445]
[1778694846290,32.17,79442.41,145.0,-0.70385,0.00034,11.01664]
[1778694850318,32.17,79443.66,145.0,-0.70342,0.00034,11.02411]
[1778694851046,32.17,79443.66,145.0,-0.70342,0.00034,11.02411]
[1778694855872,32.17,79443.33,145.0,-0.70353,0.00034,11.02229]
[1778694860388,32.17,79441.69,145.0,-0.70409,0.00034,11.01246]
[1778694865424,32.17,79442.88,145.0,-0.7037,0.00034,11.01928]
[1778694870459,32.16,79443.84,145.0,-0.70339,0.00034,11.02469]
[1778694875494,32.16,79444.34,145.0,-0.70335,0.00034,11.01899]
[1778694880529,32.16,79444.66,145.0,-0.70325,0.00034,11.02063]
[1778694881536,32.16,79449.28,145.0,-0.70169,0.00034,11.04767]
[1778694884558,32.16,79450.5,145.0,-0.70129,0.00034,11.05457]
[1778694886572,32.15,79449.22,145.0,-0.70174,0.00034,11.04693]
[1778694890529,32.15,79449.29,145.0,-0.70173,0.00034,11.04712]
[1778694890796,32.15,79449.29,145.0,-0.70173,0.00034,11.04712]
[1778694897662,32.15,79448.78,145.0,-0.70193,0.00034,11.04355]
[1778694898661,32.15,79443.53,145.0,-0.70372,0.00034,11.01256]
[1778694904704,32.14,79444.76,145.0,-0.70334,0.00034,11.01914]
[1778694905711,32.14,79448.45,145.0,-0.7021,0.00034,11.04076]
[1778694910746,32.13,79449.03,145.0,-0.70192,0.00034,11.04382]
[1778694915781,32.13,79449.09,145.0,-0.70192,0.00034,11.04385]
[1778694920816,32.13,79448.29,145.0,-0.70221,0.00034,11.03884]
[1778694922830,32.13,79453.69,145.0,-0.70038,0.00034,11.07027]
[1778694924844,32.12,79455.07,145.0,-0.69993,0.00034,11.07812]
[1778694929879,32.12,79455.28,145.0,-0.69987,0.00034,11.07909]
[1778694930886,32.12,79458.89,145.0,-0.69864,0.00034,11.09999]
[1778694931893,32.12,79471.94,145.0,-0.69429,0.00034,11.16647]
[1778694932900,32.12,79472.28,145.0,-0.69418,0.00034,11.16834]
[1778694934914,32.12,79470.94,145.0,-0.69465,0.00034,11.1606]
[1778694936928,32.12,79465.01,145.0,-0.69668,0.00034,11.12657]
[1778694937935,32.12,79453.91,145.0,-0.70047,0.00034,11.06234]
[1778694938943,32.12,79452.09,145.0,-0.70109,0.00034,11.05172]
[1778694940530,32.12,79452.09,145.0,-0.70109,0.00034,11.05172]
[1778694940826,32.12,79452.09,145.0,-0.70109,0.00034,11.05172]
[1778694946999,32.12,79450.25,145.0,-0.70171,0.00034,11.04099]
[1778694952035,32.12,79451.96,145.0,-0.70112,0.00034,11.05109]
[1778694956063,32.12,79450.07,145.0,-0.70176,0.00034,11.04004]
[1778694960222,32.12,79448.63,145.0,-0.70225,0.00034,11.03163]
[1778694961098,32.12,79447.0,145.0,-0.7028,0.00034,11.02208]
[1778694966133,32.12,79446.44,145.0,-0.703,0.00034,11.01864]
[1778694970161,32.12,79448.75,145.0,-0.70223,0.00034,11.032]
[1778694971168,32.12,79451.74,145.0,-0.70122,0.00034,11.04945]
[1778694973182,32.12,79450.27,145.0,-0.70172,0.00034,11.04074]
[1778694978217,32.11,79449.16,145.0,-0.70212,0.00034,11.03393]
[1778694980231,32.11,79450.54,145.0,-0.70166,0.00034,11.04191]
[1778694985266,32.11,79451.29,145.0,-0.70142,0.00034,11.04598]
[1778694986273,32.11,79448.16,145.0,-0.70249,0.00034,11.02758]
[1778694987280,32.11,79445.26,145.0,-0.70347,0.00034,11.01045]
[1778694988288,32.11,79442.68,145.0,-0.70435,0.00034,10.99516]
[1778694995336,32.1,79441.28,145.0,-0.70497,0.00034,10.97773]
[1778694997866,32.1,79441.66,145.0,-0.70485,0.00034,10.97991]
[1778694997967,32.1,79436.51,145.0,-0.70659,0.00034,10.94919]
[1778694998357,32.1,79434.68,145.0,-0.70721,0.00034,10.9382]
[1778695001016,32.1,79434.04,145.0,-0.70744,0.00034,10.93426]
[1778695003985,32.09,79433.26,145.0,-0.7077,0.00034,10.92949]
[1778695004399,32.09,79434.57,145.0,-0.70727,0.00034,10.93726]
[1778695007420,32.09,79435.77,145.0,-0.70687,0.00034,10.94429]
[1778695009799,32.09,79434.9,145.0,-0.70717,0.00034,10.93904]
[1778695010116,32.09,79434.02,145.0,-0.70747,0.00034,10.93373]
[1778695010453,32.09,79430.67,145.0,-0.7086,0.00034,10.91359]
[1778695015489,32.09,79430.09,145.0,-0.7088,0.00034,10.90996]
[1778695017560,32.09,79429.78,145.0,-0.7089,0.00034,10.90807]
[1778695020520,32.09,79429.74,145.0,-0.70892,0.00034,10.90774]
[1778695020959,32.09,79429.74,145.0,-0.70892,0.00034,10.90774]
[1778695028580,32.09,79429.4,145.0,-0.70905,0.00034,10.90546]
[1778695030020,32.09,79429.76,145.0,-0.70893,0.00034,10.9076]
[1778695034191,32.09,79429.5,145.0,-0.70902,0.00034,10.90594]
[1778695034624,32.09,79431.01,145.0,-0.70852,0.00034,10.91499]
[1778695036639,32.08,79435.51,145.0,-0.70701,0.00034,10.94189]
[1778695037646,32.08,79444.08,145.0,-0.70412,0.00034,10.99279]
[1778695038276,32.08,79444.08,145.0,-0.70412,0.00034,10.99279]
[1778695038653,32.08,79448.87,145.0,-0.70249,0.00034,11.02101]
[1778695040667,32.08,79450.3,145.0,-0.70201,0.00034,11.02931]
[1778695045702,32.08,79451.37,145.0,-0.70166,0.00034,11.03547]
[1778695046709,32.08,79453.01,145.0,-0.7011,0.00034,11.04506]
[1778695047716,32.08,79451.32,145.0,-0.70168,0.00034,11.03516]
[1778695052751,32.08,79451.6,145.0,-0.7017,0.00034,11.0282]
[1778695054765,32.08,79454.82,145.0,-0.70061,0.00034,11.04692]
[1778695055772,32.08,79457.81,145.0,-0.6996,0.00034,11.06427]
[1778695061815,32.07,79457.68,145.0,-0.69967,0.00034,11.06303]
[1778695065508,32.07,79457.84,145.0,-0.69963,0.00034,11.06372]
[1778695065891,32.07,79457.84,145.0,-0.69963,0.00034,11.06372]
[1778695067857,32.07,79456.54,145.0,-0.70009,0.00034,11.05592]
[1778695072892,32.06,79457.4,145.0,-0.69982,0.00034,11.06057]
[1778695077927,32.06,79456.5,145.0,-0.70015,0.00034,11.05497]
[1778695081955,32.06,79458.84,145.0,-0.69935,0.00034,11.06849]
[1778695082962,32.06,79461.63,145.0,-0.6984,0.00034,11.08466]
[1778695085983,32.06,79459.82,145.0,-0.69902,0.00034,11.07409]
[1778695086990,32.06,79471.91,145.0,-0.69488,0.00034,11.14372]
[1778695087082,32.06,79471.91,145.0,-0.69488,0.00034,11.14372]
[1778695087670,32.06,79471.91,145.0,-0.69488,0.00034,11.14372]
[1778695087816,32.06,79471.91,145.0,-0.69488,0.00034,11.14372]
[1778695087997,32.06,79483.76,145.0,-0.6908,0.00035,11.21086]
[1778695089004,32.06,79483.01,145.0,-0.69106,0.00035,11.20663]
[1778695090011,32.06,79479.77,145.0,-0.69218,0.00034,11.18836]
[1778695090998,32.06,79479.77,145.0,-0.69218,0.00034,11.18836]
[1778695091001,32.06,79479.77,145.0,-0.69218,0.00034,11.18836]
[1778695091018,32.06,79476.26,145.0,-0.69339,0.00034,11.16849]
[1778695091582,32.06,79476.26,145.0,-0.69339,0.00034,11.16849]
[1778695092025,32.06,79468.22,145.0,-0.69615,0.00034,11.12262]
[1778695093032,32.06,79469.91,145.0,-0.69556,0.00034,11.13238]
[1778695095543,32.06,79469.1,145.0,-0.69584,0.00034,11.12779]
[1778695095910,32.06,79469.1,145.0,-0.69584,0.00034,11.12779]
[1778695099072,32.06,79468.16,145.0,-0.69617,0.00034,11.12229]
[1778695099074,32.06,79468.29,145.0,-0.69613,0.00034,11.12298]
[1778695101088,32.06,79469.62,145.0,-0.69568,0.00034,11.13048]
[1778695106123,32.06,79470.07,145.0,-0.69553,0.00034,11.13292]
[1778695109627,32.06,79470.02,145.0,-0.69555,0.00034,11.13262]
[1778695109640,32.06,79470.02,145.0,-0.69555,0.00034,11.13262]
[1778695110075,32.06,79470.02,145.0,-0.69555,0.00034,11.13262]
[1778695109782,32.06,79469.68,145.0,-0.69567,0.00034,11.13066]
[1778695110564,32.06,79469.68,145.0,-0.69567,0.00034,11.13066]
[1778695110910,32.06,79469.68,145.0,-0.69567,0.00034,11.13066]
[1778695110956,32.05,79499.03,145.0,-0.68553,0.00035,11.2953]
[1778695111908,32.05,79528.71,145.0,-0.67523,0.00035,11.44631]
[1778695112692,32.05,79528.71,145.0,-0.67523,0.00035,11.44631]
[1778695113057,32.05,79528.71,145.0,-0.67523,0.00035,11.44631]
[1778695112774,32.05,79526.86,145.0,-0.67589,0.00035,11.43656]
[1778695113558,32.05,79526.86,145.0,-0.67589,0.00035,11.43656]
[1778695113687,32.05,79523.98,145.0,-0.6769,0.00035,11.42139]
[1778695114579,32.05,79523.98,145.0,-0.6769,0.00035,11.42139]
[1778695114771,32.05,79521.83,145.0,-0.67766,0.00035,11.41004]
[1778695117848,32.05,79520.84,145.0,-0.678,0.00035,11.40483]
[1778695118213,32.05,79524.05,145.0,-0.67687,0.00035,11.42187]
[1778695119383,32.05,79524.05,145.0,-0.67687,0.00035,11.42187]
[1778695119711,32.05,79524.05,145.0,-0.67687,0.00035,11.42187]
[1778695119772,32.06,79525.91,145.0,-0.67621,0.00035,11.43174]
[1778695120227,32.06,79529.73,145.0,-0.67486,0.00035,11.4518]
[1778695125262,32.05,79530.6,145.0,-0.67456,0.00035,11.45626]
[1778695130753,32.05,79531.8,145.0,-0.67415,0.00035,11.46236]
[1778695130875,32.05,79531.8,145.0,-0.67415,0.00035,11.46236]
[1778695131304,32.05,79528.41,145.0,-0.67535,0.00035,11.44455]
[1778695132311,32.05,79523.4,145.0,-0.67712,0.00035,11.41808]
[1778695134562,32.05,79523.52,145.0,-0.67708,0.00035,11.41867]
[1778695134659,32.05,79523.46,145.0,-0.67711,0.00035,11.41826]
[1778695139094,32.05,79522.87,145.0,-0.67733,0.00035,11.41505]
[1778695139737,32.05,79522.51,145.0,-0.67746,0.00035,11.41303]
[1778695140367,32.05,79515.73,145.0,-0.67985,0.00035,11.37684]
[1778695141670,32.04,79513.66,145.0,-0.68058,0.00035,11.36563]
[1778695142381,32.04,79511.13,145.0,-0.68147,0.00035,11.352]
[1778695144103,32.04,79511.13,145.0,-0.68147,0.00035,11.352]
[1778695144207,32.04,79510.78,145.0,-0.68159,0.00035,11.35008]
[1778695145402,32.04,79513.92,145.0,-0.68049,0.00035,11.36696]
[1778695146383,32.04,79513.92,145.0,-0.68049,0.00035,11.36696]
[1778695148106,32.04,79513.17,145.0,-0.68076,0.00035,11.36291]
[1778695156479,32.04,79511.44,145.0,-0.68138,0.00035,11.35332]
[1778695161378,32.04,79511.12,145.0,-0.6815,0.00035,11.3515]
[1778695161729,32.04,79511.12,145.0,-0.6815,0.00035,11.3515]
[1778695161829,32.04,79511.12,145.0,-0.6815,0.00035,11.3515]
[1778695161858,32.04,79511.12,145.0,-0.6815,0.00035,11.3515]
[1778695161903,32.04,79504.56,145.0,-0.68379,0.00035,11.31588]
[1778695162332,32.04,79504.56,145.0,-0.68379,0.00035,11.31588]
[1778695162773,32.04,79504.56,145.0,-0.68379,0.00035,11.31588]
[1778695162835,32.04,79502.08,145.0,-0.68466,0.00035,11.30228]
[1778695169570,32.04,79500.87,145.0,-0.6851,0.00035,11.29544]
[1778695174605,32.03,79500.44,145.0,-0.68536,0.00035,11.28463]
[1778695178633,32.03,79498.87,145.0,-0.68591,0.00035,11.2759]
[1778695182394,32.03,79498.1,145.0,-0.68619,0.00035,11.27161]
[1778695182624,32.03,79498.1,145.0,-0.68619,0.00035,11.27161]
[1778695182855,32.03,79498.1,145.0,-0.68619,0.00035,11.27161]
[1778695182925,32.03,79498.1,145.0,-0.68619,0.00035,11.27161]
[1778695183026,32.03,79496.14,145.0,-0.68687,0.00035,11.26078]
[1778695183668,32.03,79491.14,145.0,-0.68861,0.00035,11.23301]
[1778695185532,32.03,79491.29,145.0,-0.68856,0.00035,11.23386]
[1778695185861,32.03,79491.29,145.0,-0.68856,0.00035,11.23386]
[1778695185872,32.03,79491.29,145.0,-0.68856,0.00035,11.23386]
[1778695186360,32.03,79492.06,145.0,-0.68829,0.00035,11.23816]
[1778695191579,32.03,79491.13,145.0,-0.68861,0.00035,11.23305]
[1778695191725,32.03,79489.54,145.0,-0.68916,0.00035,11.2242]
[1778695192732,32.03,79486.53,145.0,-0.6902,0.00035,11.20739]
[1778695197879,32.03,79486.2,145.0,-0.69031,0.00035,11.20565]
[1778695197911,32.04,79487.85,145.0,-0.68973,0.00035,11.21497]
[1778695199807,32.04,79489.48,145.0,-0.68916,0.00035,11.22413]
[1778695200814,32.04,79493.71,145.0,-0.68769,0.00035,11.24769]
[1778695201821,32.04,79495.62,145.0,-0.68703,0.00035,11.25822]
[1778695203175,32.04,79495.62,145.0,-0.68703,0.00035,11.25822]
[1778695203134,32.03,79502.31,145.0,-0.6847,0.00035,11.29498]
[1778695204175,32.03,79502.31,145.0,-0.6847,0.00035,11.29498]
[1778695203835,32.03,79509.14,145.0,-0.68232,0.00035,11.33216]
[1778695205176,32.03,79509.14,145.0,-0.68232,0.00035,11.33216]
[1778695205678,32.03,79509.11,145.0,-0.68233,0.00035,11.33194]
[1778695205678,32.03,79509.11,145.0,-0.68233,0.00035,11.33194]
[1778695208680,32.03,79509.38,145.0,-0.68225,0.00035,11.33327]
[1778695209180,32.03,79509.38,145.0,-0.68225,0.00035,11.33327]
[1778695210581,32.03,79508.77,145.0,-0.68246,0.00035,11.32995]
[1778695210862,32.03,79508.77,145.0,-0.68246,0.00035,11.32995]
[1778695210884,32.03,79504.76,145.0,-0.68386,0.00035,11.30813]
[1778695212898,32.03,79502.52,145.0,-0.68464,0.00035,11.2959]
[1778695213905,32.03,79501.82,145.0,-0.68489,0.00035,11.29206]
[1778695215919,32.03,79504.12,145.0,-0.68409,0.00035,11.30464]
[1778695220694,32.03,79505.13,145.0,-0.68374,0.00035,11.3101]
[1778695220954,32.03,79509.21,145.0,-0.68231,0.00035,11.33229]
[1778695221961,32.03,79511.1,145.0,-0.68165,0.00035,11.34252]
[1778695222697,32.03,79511.1,145.0,-0.68165,0.00035,11.34252]
[1778695222968,32.03,79508.18,145.0,-0.68267,0.00035,11.32668]
[1778695223975,32.03,79504.87,145.0,-0.68383,0.00035,11.30867]
[1778695229010,32.03,79505.41,145.0,-0.68364,0.00035,11.31168]
[1778695230203,32.03,79505.41,145.0,-0.68364,0.00035,11.31168]
[1778695230017,32.03,79507.36,145.0,-0.68295,0.00035,11.32231]
[1778695230703,32.03,79507.36,145.0,-0.68295,0.00035,11.32231]
[1778695231024,32.03,79509.28,145.0,-0.68238,0.00035,11.32442]
[1778695234045,32.03,79506.13,145.0,-0.68349,0.00035,11.30729]
[1778695235553,32.03,79505.13,145.0,-0.68384,0.00035,11.30185]
[1778695235824,32.03,79505.13,145.0,-0.68384,0.00035,11.30185]
[1778695243216,32.03,79505.65,145.0,-0.68365,0.00035,11.30481]
[1778695243217,32.03,79505.65,145.0,-0.68365,0.00035,11.30481]
[1778695243108,32.03,79507.12,145.0,-0.68313,0.00035,11.31283]
[1778695244217,32.03,79507.12,145.0,-0.68313,0.00035,11.31283]
[1778695244115,32.03,79509.06,145.0,-0.68245,0.00035,11.32337]
[1778695244724,32.03,79509.06,145.0,-0.68245,0.00035,11.32337]
[1778695246929,32.03,79510.17,145.0,-0.68206,0.00035,11.32938]
[1778695247027,32.03,79510.17,145.0,-0.68206,0.00035,11.32938]
[1778695247136,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695247722,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695247881,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695247914,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695247971,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695248132,32.03,79514.11,145.0,-0.68068,0.00035,11.35064]
[1778695248143,32.03,79521.14,145.0,-0.67821,0.00035,11.38825]
[1778695249150,32.03,79526.58,145.0,-0.67629,0.00035,11.4171]
[1778695253178,32.03,79528.44,145.0,-0.67564,0.00035,11.4268]
[1778695255192,32.03,79531.88,145.0,-0.67443,0.00035,11.44476]
[1778695259220,32.03,79527.28,145.0,-0.67606,0.00035,11.42053]
[1778695259994,32.03,79527.28,145.0,-0.67606,0.00035,11.42053]
[1778695260863,32.03,79526.25,145.0,-0.67642,0.00035,11.4151]
[1778695260882,32.03,79526.25,145.0,-0.67642,0.00035,11.4151]
[1778695260999,32.03,79526.25,145.0,-0.67642,0.00035,11.4151]
[1778695261234,32.03,79525.33,145.0,-0.67675,0.00035,11.41024]
[1778695262241,32.03,79520.63,145.0,-0.67841,0.00035,11.38529]
[1778695266416,32.03,79519.54,145.0,-0.67879,0.00035,11.37951]
[1778695267276,32.03,79519.56,145.0,-0.67878,0.00035,11.37963]
[1778695271281,32.03,79519.55,145.0,-0.67878,0.00035,11.37962]
[1778695271293,32.03,79519.57,145.0,-0.67877,0.00035,11.37976]
[1778695271664,32.03,79521.14,145.0,-0.67821,0.00035,11.38817]
[1778695272313,32.03,79526.18,145.0,-0.67644,0.00035,11.41488]
[1778695273320,32.03,79529.47,145.0,-0.67527,0.00035,11.43222]
[1778695277088,32.03,79529.68,145.0,-0.6752,0.00035,11.43333]
[1778695277214,32.03,79529.68,145.0,-0.6752,0.00035,11.43333]
[1778695277249,32.03,79529.68,145.0,-0.6752,0.00035,11.43333]
[1778695277271,32.03,79529.97,145.0,-0.6751,0.00035,11.43485]
[1778695278273,32.03,79529.97,145.0,-0.6751,0.00035,11.43485]
[1778695277877,32.03,79533.1,145.0,-0.67399,0.00035,11.45124]
[1778695279282,32.03,79533.1,145.0,-0.67399,0.00035,11.45124]
[1778695278355,32.03,79537.9,145.0,-0.67229,0.00035,11.47618]
[1778695279362,32.03,79539.39,145.0,-0.67176,0.00035,11.48387]
[1778695284397,32.03,79538.0,145.0,-0.67225,0.00035,11.47666]
[1778695289289,32.03,79539.15,145.0,-0.67185,0.00035,11.48259]
[1778695290016,32.03,79539.1,145.0,-0.67187,0.00035,11.48232]
[1778695290439,32.03,79541.62,145.0,-0.67097,0.00036,11.49529]
[1778695291446,32.03,79544.84,145.0,-0.66992,0.00036,11.50361]
[1778695293265,32.03,79544.84,145.0,-0.66992,0.00036,11.50361]
[1778695292453,32.03,79547.87,145.0,-0.66884,0.00036,11.51908]
[1778695294270,32.03,79547.87,145.0,-0.66884,0.00036,11.51908]
[1778695299980,32.03,79549.18,145.0,-0.66838,0.00036,11.52573]
[1778695301516,32.03,79551.22,145.0,-0.66765,0.00036,11.53605]
[1778695305575,32.03,79550.66,145.0,-0.66786,0.00036,11.53312]
[1778695305950,32.03,79550.66,145.0,-0.66786,0.00036,11.53312]
[1778695310579,32.03,79555.55,145.0,-0.66613,0.00036,11.55751]
[1778695311586,32.03,79561.98,145.0,-0.66383,0.00036,11.58956]
[1778695312815,32.03,79567.13,145.0,-0.66198,0.00036,11.61499]
[1778695313600,32.03,79569.09,145.0,-0.66128,0.00036,11.6246]
[1778695315614,32.02,79567.25,145.0,-0.66195,0.00036,11.61548]
[1778695316621,32.02,79562.62,145.0,-0.66361,0.00036,11.59258]
[1778695317628,32.02,79558.92,145.0,-0.66494,0.00036,11.57411]
[1778695318635,32.02,79556.6,145.0,-0.66578,0.00036,11.56245]
[1778695323670,32.02,79555.52,145.0,-0.66617,0.00036,11.55694]
[1778695324652,32.02,79555.52,145.0,-0.66617,0.00036,11.55694]
[1778695325696,32.02,79555.59,145.0,-0.66615,0.00036,11.55727]
[1778695326224,32.02,79555.59,145.0,-0.66615,0.00036,11.55727]
[1778695326325,32.02,79550.45,145.0,-0.66799,0.00036,11.5313]
[1778695326689,32.02,79550.45,145.0,-0.66799,0.00036,11.5313]
[1778695326713,32.02,79542.42,145.0,-0.67085,0.00036,11.49024]
[1778695328167,32.02,79542.42,145.0,-0.67085,0.00036,11.49024]
[1778695328243,32.02,79542.42,145.0,-0.67085,0.00036,11.49024]
[1778695328268,32.02,79538.75,145.0,-0.67216,0.00036,11.47125]
[1778695329062,32.02,79538.75,145.0,-0.67216,0.00036,11.47125]
[1778695329714,32.02,79536.08,145.0,-0.67312,0.00035,11.45726]
[1778695332329,32.02,79535.36,145.0,-0.67338,0.00035,11.45343]
[1778695331728,32.01,79532.71,145.0,-0.67433,0.00035,11.43953]
[1778695332735,32.01,79528.41,145.0,-0.67585,0.00035,11.4169]
[1778695333853,32.01,79525.31,145.0,-0.67695,0.00035,11.40048]
[1778695334832,32.01,79525.31,145.0,-0.67695,0.00035,11.40048]
[1778695335334,32.01,79525.31,145.0,-0.67695,0.00035,11.40048]
[1778695335334,32.01,79525.31,145.0,-0.67695,0.00035,11.40048]
[1778695335564,32.01,79524.92,145.0,-0.67709,0.00035,11.39835]
[1778695340843,32.01,79525.52,145.0,-0.6769,0.00035,11.40121]
[1778695341004,32.01,79525.52,145.0,-0.6769,0.00035,11.40121]
[1778695341042,32.01,79525.52,145.0,-0.6769,0.00035,11.40121]
[1778695341127,32.01,79525.52,145.0,-0.6769,0.00035,11.40121]
[1778695341190,32.01,79525.95,145.0,-0.67676,0.00035,11.40342]
[1778695341376,32.01,79525.95,145.0,-0.67676,0.00035,11.40342]
[1778695341798,32.01,79528.95,145.0,-0.6757,0.00035,11.41919]
[1778695343321,32.01,79528.95,145.0,-0.6757,0.00035,11.41919]
[1778695343812,32.0,79531.96,145.0,-0.67464,0.00035,11.43485]
[1778695344466,32.0,79531.96,145.0,-0.67464,0.00035,11.43485]
[1778695344499,32.0,79531.96,145.0,-0.67464,0.00035,11.43485]
[1778695345055,32.0,79531.96,145.0,-0.67464,0.00035,11.43485]
[1778695345087,32.0,79541.11,145.0,-0.6714,0.00036,11.48238]
[1778695345826,32.0,79550.0,145.0,-0.66823,0.00036,11.52785]
[1778695347060,32.0,79550.0,145.0,-0.66823,0.00036,11.52785]
[1778695350862,32.0,79555.15,145.0,-0.66641,0.00036,11.55357]
[1778695351868,32.0,79559.48,145.0,-0.66496,0.00036,11.567]
[1778695356903,31.99,79560.89,145.0,-0.66449,0.00036,11.57361]
[1778695361938,31.99,79560.74,145.0,-0.66456,0.00036,11.57259]
[1778695364960,31.98,79559.06,145.0,-0.66518,0.00036,11.56397]
[1778695369995,31.98,79558.74,145.0,-0.66533,0.00036,11.56189]
[1778695376039,31.97,79558.66,145.0,-0.6654,0.00036,11.56092]
[1778695380572,31.96,79559.22,145.0,-0.66523,0.00036,11.56334]
[1778695381070,31.96,79559.22,145.0,-0.66523,0.00036,11.56334]
[1778695386110,31.95,79559.65,145.0,-0.66512,0.00036,11.56495]
[1778695391145,31.95,79560.13,145.0,-0.66498,0.00036,11.56687]
[1778695393789,31.94,79561.53,145.0,-0.66449,0.00036,11.57368]
[1778695393790,31.94,79561.53,145.0,-0.66449,0.00036,11.57368]
[1778695394166,31.94,79564.7,145.0,-0.66335,0.00036,11.58944]
[1778695394916,31.94,79564.7,145.0,-0.66335,0.00036,11.58944]
[1778695395230,31.94,79554.6,145.0,-0.66698,0.00036,11.53882]
[1778695396181,31.94,79548.18,145.0,-0.66928,0.00036,11.50614]
[1778695401216,31.94,79547.31,145.0,-0.66961,0.00036,11.5015]
[1778695406251,31.94,79547.49,145.0,-0.66956,0.00036,11.50218]
[1778695407258,31.94,79544.66,145.0,-0.67057,0.00036,11.4876]
[1778695408365,31.94,79538.43,145.0,-0.6728,0.00036,11.4553]
[1778695408920,31.94,79538.43,145.0,-0.6728,0.00036,11.4553]
[1778695408951,31.94,79538.43,145.0,-0.6728,0.00036,11.4553]
[1778695408979,31.94,79538.43,145.0,-0.6728,0.00036,11.4553]
[1778695409272,31.94,79536.59,145.0,-0.67346,0.00036,11.44568]
[1778695410279,31.93,79534.55,145.0,-0.67419,0.00036,11.43494]
[1778695414623,31.93,79533.66,145.0,-0.67462,0.00036,11.42173]
[1778695415315,31.93,79530.14,145.0,-0.67588,0.00035,11.40311]
[1778695416600,31.93,79529.68,145.0,-0.67605,0.00035,11.40061]
[1778695418100,31.93,79530.38,145.0,-0.6758,0.00036,11.40424]
[1778695418290,31.93,79530.38,145.0,-0.6758,0.00036,11.40424]
[1778695418335,31.93,79533.37,145.0,-0.67475,0.00036,11.41991]
[1778695419449,31.93,79534.67,145.0,-0.67429,0.00036,11.42666]
[1778695420349,31.93,79532.36,145.0,-0.67512,0.00036,11.41444]
[1778695421484,31.92,79531.95,145.0,-0.67527,0.00036,11.41221]
[1778695422363,31.92,79533.73,145.0,-0.67464,0.00036,11.42149]
[1778695426980,31.92,79534.27,145.0,-0.67447,0.00036,11.42401]
[1778695427034,31.92,79534.27,145.0,-0.67447,0.00036,11.42401]
[1778695427398,31.92,79531.49,145.0,-0.67546,0.00036,11.40931]
[1778695427460,31.92,79531.49,145.0,-0.67546,0.00036,11.40931]
[1778695427495,31.92,79531.49,145.0,-0.67546,0.00036,11.40931]
[1778695428405,31.92,79527.13,145.0,-0.67702,0.00035,11.38617]
[1778695428461,31.92,79527.13,145.0,-0.67702,0.00035,11.38617]
[1778695429412,31.92,79527.42,145.0,-0.67692,0.00035,11.38765]
[1778695432846,31.91,79526.64,145.0,-0.67721,0.00035,11.38333]
[1778695433446,31.91,79519.39,145.0,-0.67978,0.00035,11.34454]
[1778695433465,31.91,79519.39,145.0,-0.67978,0.00035,11.34454]
[1778695434042,31.91,79519.39,145.0,-0.67978,0.00035,11.34454]
[1778695434453,31.91,79516.07,145.0,-0.68095,0.00035,11.32659]
[1778695436968,31.91,79516.27,145.0,-0.68088,0.00035,11.32761]
[1778695437388,31.91,79516.27,145.0,-0.68089,0.00035,11.32759]
[1778695437474,31.91,79518.78,145.0,-0.68,0.00035,11.34113]
[1778695440694,31.91,79519.11,145.0,-0.67989,0.00035,11.34285]
[1778695440845,31.91,79519.11,145.0,-0.67989,0.00035,11.34285]
[1778695440917,31.91,79516.47,145.0,-0.68082,0.00035,11.32857]
[1778695441503,31.91,79508.51,145.0,-0.68363,0.00035,11.28529]
[1778695444524,31.91,79510.17,145.0,-0.68304,0.00035,11.29437]
[1778695449559,31.91,79512.46,145.0,-0.68224,0.00035,11.30681]
[1778695450987,31.91,79512.46,145.0,-0.68224,0.00035,11.30681]
[1778695451001,31.91,79514.95,145.0,-0.68136,0.00035,11.32027]
[1778695451573,31.91,79518.06,145.0,-0.68027,0.00035,11.33707]
[1778695453490,31.91,79518.87,145.0,-0.67998,0.00035,11.34141]
[1778695453587,31.91,79519.06,145.0,-0.67992,0.00035,11.3424]
[1778695454825,31.91,79519.06,145.0,-0.67992,0.00035,11.3424]
[1778695455795,31.91,79519.98,145.0,-0.6796,0.00035,11.34729]
[1778695456143,31.91,79519.98,145.0,-0.6796,0.00035,11.34729]
[1778695456608,31.91,79524.57,145.0,-0.67797,0.00035,11.37183]
[1778695457726,31.91,79524.57,145.0,-0.67797,0.00035,11.37183]
[1778695460541,31.91,79524.48,145.0,-0.67802,0.00035,11.37119]
[1778695460605,31.91,79524.48,145.0,-0.67802,0.00035,11.37119]
[1778695460999,31.91,79524.48,145.0,-0.67802,0.00035,11.37119]
[1778695461647,31.9,79517.97,145.0,-0.68033,0.00035,11.33617]
[1778695462654,31.9,79515.16,145.0,-0.68132,0.00035,11.32097]
[1778695463687,31.9,79515.16,145.0,-0.68132,0.00035,11.32097]
[1778695463698,31.9,79513.79,145.0,-0.6818,0.00035,11.31353]
[1778695468696,31.9,79509.86,145.0,-0.68319,0.00035,11.29214]
[1778695469703,31.9,79506.78,145.0,-0.68427,0.00035,11.27526]
[1778695474739,31.9,79506.06,145.0,-0.68462,0.00035,11.26303]
[1778695476738,31.91,79504.87,145.0,-0.68504,0.00035,11.2565]
[1778695477239,31.91,79504.87,145.0,-0.68504,0.00035,11.2565]
[1778695477260,31.91,79502.39,145.0,-0.68591,0.00035,11.24285]
[1778695477739,31.91,79502.39,145.0,-0.68591,0.00035,11.24285]
[1778695478243,31.91,79502.39,145.0,-0.68591,0.00035,11.24285]
[1778695479242,31.91,79501.97,145.0,-0.68606,0.00035,11.24055]
[1778695479774,31.91,79499.88,145.0,-0.68679,0.00035,11.22901]
[1778695480747,31.91,79499.88,145.0,-0.68679,0.00035,11.22901]
[1778695481249,31.91,79499.88,145.0,-0.68679,0.00035,11.22901]
[1778695485213,31.91,79496.0,145.0,-0.68813,0.00035,11.2076]
[1778695486256,31.91,79496.0,145.0,-0.68813,0.00035,11.2076]
[1778695486358,31.91,79494.34,145.0,-0.68872,0.00035,11.1983]
[1778695486823,31.91,79506.16,145.0,-0.68457,0.00035,11.26383]
[1778695492283,31.91,79506.06,145.0,-0.68462,0.00035,11.26312]
[1778695495534,31.9,79506.15,145.0,-0.6846,0.00035,11.2634]
[1778695495930,31.9,79506.15,145.0,-0.6846,0.00035,11.2634]
[1778695496898,31.9,79507.63,145.0,-0.68409,0.00035,11.27142]
[1778695497902,31.9,79509.26,145.0,-0.68352,0.00035,11.28029]
[1778695499916,31.9,79506.09,145.0,-0.68465,0.00035,11.26271]
[1778695502937,31.9,79513.11,145.0,-0.68217,0.00035,11.30111]
[1778695503944,31.9,79514.68,145.0,-0.68162,0.00035,11.30961]
[1778695508979,31.9,79514.7,145.0,-0.68163,0.00035,11.30953]
[1778695512000,31.9,79512.46,145.0,-0.68242,0.00035,11.29726]
[1778695517035,31.9,79516.03,145.0,-0.68116,0.00035,11.31669]
[1778695518042,31.9,79518.21,145.0,-0.68039,0.00035,11.32848]
[1778695523078,31.9,79517.77,145.0,-0.68055,0.00035,11.32607]
[1778695526092,31.9,79517.73,145.0,-0.68056,0.00035,11.32585]
[1778695528113,31.9,79514.41,145.0,-0.68173,0.00035,11.30787]
[1778695530506,31.9,79513.76,145.0,-0.68196,0.00035,11.30435]
[1778695539190,31.9,79517.87,145.0,-0.68061,0.00035,11.31832]
[1778695540197,31.9,79520.21,145.0,-0.67979,0.00035,11.33093]
[1778695543602,31.9,79520.7,145.0,-0.67961,0.00035,11.33353]
[1778695544225,31.9,79521.66,145.0,-0.67927,0.00035,11.33868]
[1778695544601,31.9,79521.66,145.0,-0.67927,0.00035,11.33868]
[1778695545232,31.9,79522.18,145.0,-0.67909,0.00035,11.34145]
[1778695550267,31.89,79522.35,145.0,-0.67904,0.00035,11.34227]
[1778695555003,31.89,79522.64,145.0,-0.67894,0.00035,11.34373]
[1778695555092,31.89,79522.64,145.0,-0.67894,0.00035,11.34373]
[1778695555097,31.89,79522.64,145.0,-0.67894,0.00035,11.34373]
[1778695555509,31.89,79526.82,145.0,-0.67746,0.00036,11.36604]
[1778695555621,31.89,79526.82,145.0,-0.67746,0.00036,11.36604]
[1778695556309,31.89,79533.27,145.0,-0.67517,0.00036,11.40021]
[1778695558323,31.89,79535.11,145.0,-0.67451,0.00036,11.40984]
[1778695560539,31.89,79536.73,145.0,-0.67394,0.00036,11.41828]
[1778695561037,31.89,79536.73,145.0,-0.67394,0.00036,11.41828]
[1778695561138,31.89,79536.73,145.0,-0.67394,0.00036,11.41825]
[1778695562351,31.89,79533.58,145.0,-0.67507,0.00036,11.40166]
[1778695562727,31.89,79533.58,145.0,-0.67507,0.00036,11.40166]
[1778695563591,31.89,79533.58,145.0,-0.67507,0.00036,11.40166]
[1778695564365,31.89,79538.79,145.0,-0.67321,0.00036,11.42894]
[1778695565372,31.89,79540.82,145.0,-0.67249,0.00036,11.43947]
[1778695570423,31.88,79540.81,145.0,-0.67252,0.00036,11.43906]
[1778695577477,31.88,79541.02,145.0,-0.67248,0.00036,11.4397]
[1778695582512,31.87,79540.41,145.0,-0.67272,0.00036,11.43619]
[1778695587402,31.87,79539.46,145.0,-0.67308,0.00036,11.43098]
[1778695587547,31.87,79541.7,145.0,-0.67228,0.00036,11.44259]
[1778695587916,31.87,79541.7,145.0,-0.67228,0.00036,11.44259]
[1778695591150,31.87,79541.48,145.0,-0.67236,0.00036,11.44138]
[1778695593108,31.87,79542.18,145.0,-0.67221,0.00036,11.43671]
[1778695595705,31.87,79541.59,145.0,-0.67243,0.00036,11.43359]
[1778695597621,31.87,79543.87,145.0,-0.67162,0.00036,11.44541]
[1778695600641,31.87,79552.11,145.0,-0.66866,0.00036,11.48778]
[1778695605676,31.86,79551.21,145.0,-0.669,0.00036,11.48294]
[1778695610715,31.86,79553.21,145.0,-0.6683,0.00036,11.49289]
[1778695613736,31.86,79555.7,145.0,-0.66742,0.00036,11.50539]
[1778695618771,31.85,79554.8,145.0,-0.66776,0.00036,11.50053]
[1778695620785,31.85,79557.16,145.0,-0.66692,0.00036,11.51239]
[1778695625822,31.85,79557.25,145.0,-0.66692,0.00036,11.51247]
[1778695628843,31.84,79560.02,145.0,-0.66594,0.00036,11.52625]
[1778695631146,31.84,79560.35,145.0,-0.66582,0.00036,11.52785]
[1778695631186,31.84,79560.47,145.0,-0.66579,0.00036,11.52832]
[1778695631864,31.84,79564.52,145.0,-0.66433,0.00036,11.54866]
[1778695635748,31.84,79564.82,145.0,-0.66423,0.00036,11.55002]
[1778695635892,31.84,79564.8,145.0,-0.66424,0.00036,11.54989]
[1778695638221,31.84,79564.55,145.0,-0.66433,0.00036,11.54861]
[1778695638913,31.83,79550.9,145.0,-0.66926,0.00036,11.47937]
[1778695639920,31.83,79546.77,145.0,-0.67075,0.00036,11.45801]
[1778695640927,31.83,79545.52,145.0,-0.6712,0.00036,11.45149]
[1778695642265,31.83,79545.52,145.0,-0.6712,0.00036,11.45149]
[1778695642941,31.83,79553.35,145.0,-0.66839,0.00036,11.49173]
[1778695643948,31.83,79557.34,145.0,-0.66695,0.00036,11.51205]
[1778695647660,31.83,79558.16,145.0,-0.66667,0.00036,11.51605]
[1778695647977,31.83,79561.22,145.0,-0.66556,0.00036,11.53151]
[1778695648825,31.83,79561.22,145.0,-0.66556,0.00036,11.53151]
[1778695648984,31.83,79566.24,145.0,-0.66375,0.00036,11.55664]
[1778695651212,31.83,79572.42,145.0,-0.66161,0.00036,11.57897]
[1778695653159,31.83,79569.75,145.0,-0.66259,0.00036,11.56571]
[1778695654936,31.83,79569.15,145.0,-0.6628,0.00036,11.56273]
[1778695655383,31.83,79566.41,145.0,-0.6638,0.00036,11.54907]
[1778695656034,31.83,79564.76,145.0,-0.6644,0.00036,11.54082]
[1778695657899,31.83,79564.94,145.0,-0.66433,0.00036,11.54172]
[1778695658048,31.83,79562.61,145.0,-0.66517,0.00036,11.53004]
[1778695659055,31.83,79560.67,145.0,-0.66587,0.00036,11.52028]
[1778695662027,31.83,79560.16,145.0,-0.66606,0.00036,11.51771]
[1778695662127,31.83,79557.89,145.0,-0.66688,0.00036,11.50624]
[1778695663083,31.83,79552.84,145.0,-0.6687,0.00036,11.48051]
[1778695665097,31.83,79549.63,145.0,-0.66985,0.00036,11.46407]
[1778695666059,31.83,79549.63,145.0,-0.66985,0.00036,11.46407]
[1778695666106,31.83,79546.1,145.0,-0.67112,0.00036,11.44585]
[1778695666968,31.83,79546.1,145.0,-0.67112,0.00036,11.44585]
[1778695667111,31.83,79537.52,145.0,-0.67419,0.00036,11.40109]
[1778695671027,31.83,79537.95,145.0,-0.67404,0.00036,11.40336]
[1778695671139,31.83,79538.75,145.0,-0.67375,0.00036,11.40755]
[1778695672146,31.83,79542.58,145.0,-0.67238,0.00036,11.42757]
[1778695673013,31.83,79542.58,145.0,-0.67238,0.00036,11.42757]
[1778695677783,31.83,79542.98,145.0,-0.67224,0.00036,11.42954]
[1778695677792,31.83,79542.98,145.0,-0.67224,0.00036,11.42954]
[1778695678635,31.83,79542.98,145.0,-0.67224,0.00036,11.42954]
[1778695678188,31.83,79539.87,145.0,-0.67336,0.00036,11.41323]
[1778695679195,31.82,79535.02,145.0,-0.6751,0.00036,11.38766]
[1778695680229,31.82,79535.02,145.0,-0.6751,0.00036,11.38766]
[1778695681209,31.82,79531.3,145.0,-0.67644,0.00036,11.36785]
[1778695681780,31.82,79531.3,145.0,-0.67644,0.00036,11.36785]
[1778695682575,31.82,79531.3,145.0,-0.67644,0.00036,11.36785]
[1778695682610,31.82,79531.13,145.0,-0.6765,0.00036,11.3669]
[1778695683223,31.82,79535.96,145.0,-0.67478,0.00036,11.39241]
[1778695684230,31.82,79538.11,145.0,-0.67402,0.00036,11.40366]
[1778695685238,31.82,79535.75,145.0,-0.67487,0.00036,11.39117]
[1778695687251,31.82,79538.68,145.0,-0.67383,0.00036,11.40649]
[1778695692286,31.82,79537.85,145.0,-0.67414,0.00036,11.40191]
[1778695695307,31.81,79540.46,145.0,-0.67321,0.00036,11.41552]
[1778695695893,31.81,79540.46,145.0,-0.67321,0.00036,11.41552]
[1778695696315,31.81,79544.14,145.0,-0.67189,0.00036,11.43469]
[1778695697321,31.81,79545.97,145.0,-0.67123,0.00036,11.44419]
[1778695702356,31.81,79547.7,145.0,-0.67062,0.00036,11.45308]
[1778695704370,31.81,79549.34,145.0,-0.67003,0.00036,11.46151]
[1778695706137,31.81,79549.78,145.0,-0.66987,0.00036,11.46375]
[1778695707391,31.81,79552.02,145.0,-0.66907,0.00036,11.4752]
[1778695709284,31.81,79552.6,145.0,-0.66886,0.00036,11.47814]
[1778695714440,31.81,79553.43,145.0,-0.66868,0.00036,11.47392]
[1778695715579,31.81,79553.43,145.0,-0.66868,0.00036,11.47392]
[1778695715970,31.81,79554.24,145.0,-0.66839,0.00036,11.47802]
[1778695716454,31.81,79558.97,145.0,-0.66669,0.00036,11.50207]
[1778695717461,31.81,79563.1,145.0,-0.6652,0.00036,11.52287]
[1778695719475,31.8,79566.19,145.0,-0.66409,0.00036,11.53823]
[1778695721057,31.8,79566.6,145.0,-0.66394,0.00036,11.5402]
[1778695726524,31.8,79566.27,145.0,-0.6641,0.00036,11.53806]
[1778695731559,31.79,79566.59,145.0,-0.66402,0.00036,11.53925]
[1778695732566,31.79,79561.99,145.0,-0.66569,0.00036,11.51606]
[1778695733573,31.79,79560.12,145.0,-0.66637,0.00036,11.50654]
[1778695738608,31.78,79560.72,145.0,-0.66617,0.00036,11.50927]
[1778695743643,31.78,79561.3,145.0,-0.66599,0.00036,11.51189]
[1778695747671,31.77,79558.88,145.0,-0.66688,0.00036,11.49939]
[1778695748822,31.77,79558.42,145.0,-0.66705,0.00036,11.49699]
[1778695754720,31.77,79560.48,145.0,-0.66633,0.00036,11.50706]
[1778695755727,31.77,79564.71,145.0,-0.66481,0.00036,11.52836]
[1778695757741,31.77,79566.68,145.0,-0.6641,0.00036,11.53812]
[1778695762776,31.76,79567.99,145.0,-0.66365,0.00036,11.54434]
[1778695763446,31.76,79567.99,145.0,-0.66365,0.00036,11.54434]
[1778695763475,31.76,79567.99,145.0,-0.66366,0.00036,11.54426]
[1778695765620,31.76,79568.94,145.0,-0.66332,0.00036,11.54894]
[1778695765705,31.76,79568.94,145.0,-0.66332,0.00036,11.54886]
[1778695766026,31.76,79568.94,145.0,-0.66332,0.00036,11.54886]
[1778695766127,31.76,79569.47,145.0,-0.66313,0.00036,11.5515]
[1778695769577,31.76,79570.61,145.0,-0.66273,0.00036,11.55703]
[1778695775493,31.75,79569.0,145.0,-0.66345,0.00036,11.54027]
[1778695775715,31.75,79568.27,145.0,-0.66372,0.00036,11.53647]
[1778695775867,31.75,79564.63,145.0,-0.66504,0.00036,11.5182]
[1778695780902,31.74,79566.51,145.0,-0.66439,0.00036,11.52731]
[1778695783923,31.74,79569.28,145.0,-0.6634,0.00036,11.54097]
[1778695785937,31.73,79572.46,145.0,-0.66225,0.00036,11.55664]
[1778695790972,31.73,79571.89,145.0,-0.66249,0.00036,11.55336]
[1778695793686,31.73,79571.82,145.0,-0.66252,0.00036,11.55296]
[1778695793788,31.73,79571.82,145.0,-0.66253,0.00036,11.55287]
[1778695794410,31.73,79571.82,145.0,-0.66253,0.00036,11.55287]
[1778695794563,31.72,79571.79,145.0,-0.66254,0.00036,11.55268]
[1778695795000,31.72,79569.59,145.0,-0.66334,0.00036,11.54171]
[1778695800610,31.72,79568.94,145.0,-0.66358,0.00036,11.53841]
[1778695801008,31.72,79568.94,145.0,-0.6636,0.00036,11.53817]
[1778695806082,31.71,79570.58,145.0,-0.66304,0.00036,11.54591]
[1778695810110,31.71,79572.62,145.0,-0.66232,0.00036,11.55574]
[1778695814138,31.7,79570.94,145.0,-0.66296,0.00036,11.54703]
[1778695816145,31.7,79571.02,145.0,-0.66294,0.00036,11.54734]
[1778695817812,31.7,79571.66,145.0,-0.66272,0.00036,11.55037]
[1778695818166,31.7,79572.28,145.0,-0.6625,0.00036,11.55337]
[1778695823201,31.69,79572.56,145.0,-0.66242,0.00036,11.55441]
[1778695828236,31.69,79572.64,145.0,-0.66241,0.00036,11.55462]
[1778695833271,31.69,79572.55,145.0,-0.66255,0.00036,11.54572]
[1778695838306,31.68,79572.46,145.0,-0.6626,0.00036,11.54507]
[1778695843341,31.68,79572.52,145.0,-0.6626,0.00036,11.54513]
[1778695847369,31.68,79574.46,145.0,-0.66191,0.00037,11.55453]
[1778695851207,31.67,79573.45,145.0,-0.66229,0.00037,11.54933]
[1778695851397,31.67,79573.82,145.0,-0.66216,0.00037,11.55108]
[1778695854433,31.67,79573.96,145.0,-0.66212,0.00037,11.5516]
[1778695854434,31.67,79573.88,145.0,-0.66216,0.00037,11.55111]
[1778695859453,31.66,79573.37,145.0,-0.66238,0.00037,11.54806]
[1778695860301,31.66,79573.37,145.0,-0.66238,0.00037,11.54806]
[1778695860460,31.66,79572.3,145.0,-0.66278,0.00037,11.54262]
[1778695862474,31.66,79570.29,145.0,-0.66353,0.00036,11.53237]
[1778695872546,31.64,79570.39,145.0,-0.66356,0.00036,11.53194]
[1778695876160,31.64,79570.46,145.0,-0.66356,0.00037,11.53202]
[1778695878448,31.64,79572.78,145.0,-0.66272,0.00037,11.5435]
[1778695878588,31.63,79573.03,145.0,-0.66264,0.00037,11.54467]
[1778695883623,31.63,79572.79,145.0,-0.66275,0.00037,11.5431]
[1778695886716,31.63,79573.8,145.0,-0.66239,0.00037,11.54798]
[1778695886728,31.63,79573.8,145.0,-0.66239,0.00037,11.54798]
[1778695886747,31.63,79573.8,145.0,-0.66239,0.00037,11.54798]
[1778695887089,31.63,79574.2,145.0,-0.66225,0.00037,11.5499]
[1778695887651,31.62,79577.92,145.0,-0.6609,0.00037,11.56833]
[1778695892686,31.62,79579.03,145.0,-0.6606,0.00037,11.56536]
[1778695897721,31.62,79579.22,145.0,-0.66055,0.00037,11.56607]
[1778695902756,31.61,79580.99,145.0,-0.65992,0.00037,11.57455]
[1778695908799,31.61,79581.58,145.0,-0.65973,0.00037,11.57712]
[1778695913833,31.6,79581.45,145.0,-0.6598,0.00037,11.57618]
[1778695914347,31.6,79581.45,145.0,-0.6598,0.00037,11.57618]
[1778695914366,31.6,79581.45,145.0,-0.6598,0.00037,11.57618]
[1778695914784,31.6,79581.45,145.0,-0.6598,0.00037,11.57618]
[1778695920882,31.6,79582.95,145.0,-0.65927,0.00037,11.58322]
[1778695927931,31.59,79582.35,145.0,-0.65952,0.00037,11.57995]
[1778695929140,31.59,79582.35,145.0,-0.65952,0.00037,11.57995]
[1778695933692,31.59,79580.46,145.0,-0.66023,0.00037,11.57041]
[1778695935850,31.59,79580.65,145.0,-0.66017,0.00037,11.57126]
[1778695941662,31.58,79581.16,145.0,-0.66002,0.00037,11.57325]
[1778695941793,31.58,79581.16,145.0,-0.66002,0.00037,11.57325]
[1778695947067,31.57,79580.72,145.0,-0.66023,0.00037,11.57051]
[1778695952103,31.56,79581.73,145.0,-0.65998,0.00037,11.56684]
[1778695960039,31.56,79581.62,145.0,-0.66004,0.00037,11.56602]
[1778695961166,31.55,79583.68,145.0,-0.65933,0.00037,11.57561]
[1778695964911,31.55,79585.18,145.0,-0.65879,0.00037,11.58278]
[1778695964932,31.55,79588.85,145.0,-0.65745,0.00037,11.60058]
[1778695966201,31.55,79590.62,145.0,-0.6568,0.00037,11.60912]
[1778695971209,31.54,79590.87,145.0,-0.65673,0.00037,11.61008]
[1778695971237,31.54,79590.81,145.0,-0.65676,0.00037,11.60972]
[1778695972243,31.54,79588.91,145.0,-0.65746,0.00037,11.60042]
[1778695976271,31.53,79587.03,145.0,-0.65818,0.00037,11.59098]
[1778695977081,31.53,79587.03,145.0,-0.65818,0.00037,11.59098]
[1778695977088,31.53,79587.03,145.0,-0.65818,0.00037,11.59098]
[1778695977255,31.53,79587.03,145.0,-0.65818,0.00037,11.59098]
[1778695977322,31.53,79587.03,145.0,-0.65818,0.00037,11.59098]
[1778695977428,31.53,79579.83,145.0,-0.66083,0.00037,11.55545]
[1778695978290,31.53,79569.39,145.0,-0.66467,0.00037,11.50303]
[1778695979297,31.53,79564.93,145.0,-0.66632,0.00037,11.48024]
[1778695981082,31.53,79563.77,145.0,-0.66675,0.00037,11.47423]
[1778695986352,31.51,79567.59,145.0,-0.66543,0.00037,11.49253]
[1778695990738,31.51,79569.05,145.0,-0.66491,0.00037,11.49977]
[1778695990805,31.51,79568.34,145.0,-0.66518,0.00037,11.49603]
[1778695996709,31.5,79569.29,145.0,-0.66485,0.00037,11.50059]
[1778695996716,31.5,79568.77,145.0,-0.66505,0.00037,11.49782]
[1778695998803,31.5,79568.52,145.0,-0.66515,0.00037,11.49655]
[1778695999445,31.5,79564.24,145.0,-0.66673,0.00037,11.47454]
[1778696000451,31.5,79562.44,145.0,-0.66739,0.00037,11.46531]
[1778696005486,31.5,79564.02,145.0,-0.66683,0.00037,11.47316]
[1778696008681,31.49,79563.2,145.0,-0.66713,0.00037,11.46887]
[1778696008742,31.49,79565.76,145.0,-0.6662,0.00037,11.48192]
[1778696009516,31.49,79570.04,145.0,-0.66464,0.00037,11.50363]
[1778696010522,31.49,79572.03,145.0,-0.66391,0.00037,11.51362]
[1778696011529,31.49,79574.15,145.0,-0.66323,0.00037,11.51598]
[1778696016564,31.49,79573.61,145.0,-0.66345,0.00037,11.513]
[1778696019585,31.49,79576.64,145.0,-0.66234,0.00037,11.52813]
[1778696023150,31.48,79577.76,145.0,-0.66194,0.00037,11.53366]
[1778696023210,31.48,79577.76,145.0,-0.66194,0.00037,11.53366]
[1778696029655,31.48,79579.5,145.0,-0.66131,0.00037,11.54213]
[1778696032819,31.48,79579.5,145.0,-0.66132,0.00037,11.54207]
[1778696033683,31.48,79582.43,145.0,-0.66024,0.00037,11.55656]
[1778696038718,31.48,79583.42,145.0,-0.65989,0.00037,11.56124]
[1778696041739,31.47,79580.21,145.0,-0.66109,0.00037,11.54518]
[1778696046774,31.47,79581.1,145.0,-0.66077,0.00037,11.54943]
[1778696051809,31.47,79581.18,145.0,-0.66076,0.00037,11.54965]
[1778696055642,31.47,79581.22,145.0,-0.66075,0.00037,11.54973]
[1778696060872,31.46,79581.72,145.0,-0.66059,0.00037,11.55196]
[1778696061476,31.46,79581.72,145.0,-0.66059,0.00037,11.55196]
[1778696066914,31.46,79583.68,145.0,-0.65988,0.00037,11.56142]
[1778696068458,31.46,79583.22,145.0,-0.66006,0.00037,11.55909]
[1778696069209,31.46,79582.42,145.0,-0.66036,0.00037,11.55508]
[1778696071206,31.46,79582.81,145.0,-0.66022,0.00037,11.55693]
[1778696073583,31.45,79582.82,145.0,-0.66031,0.00037,11.5487]
[1778696076531,31.45,79582.49,145.0,-0.66045,0.00037,11.54689]
[1778696082020,31.45,79583.0,145.0,-0.66028,0.00037,11.54917]
[1778696082762,31.45,79583.0,145.0,-0.66028,0.00037,11.54917]
[1778696088062,31.44,79583.12,145.0,-0.66025,0.00037,11.54953]
[1778696089386,31.44,79582.97,145.0,-0.66031,0.00037,11.54874]
[1778696089515,31.44,79582.97,145.0,-0.66031,0.00037,11.54874]
[1778696096118,31.44,79584.04,145.0,-0.65994,0.00037,11.55373]
[1778696101455,31.44,79584.01,145.0,-0.65996,0.00037,11.55341]
[1778696101527,31.44,79584.16,145.0,-0.65991,0.00037,11.55411]
[1778696102859,31.44,79584.16,145.0,-0.65991,0.00037,11.55411]
[1778696102958,31.43,79586.9,145.0,-0.65891,0.00037,11.56754]
[1778696104174,31.43,79591.94,145.0,-0.65704,0.00037,11.59217]
[1778696106200,31.43,79595.94,145.0,-0.65557,0.00037,11.61146]
[1778696110018,31.43,79596.79,145.0,-0.65527,0.00037,11.61542]
[1778696110362,31.43,79597.06,145.0,-0.65518,0.00037,11.61657]
[1778696111237,31.43,79598.25,145.0,-0.65474,0.00037,11.62226]
[1778696112096,31.42,79602.42,145.0,-0.65319,0.00037,11.6422]
[1778696112987,31.42,79602.42,145.0,-0.65319,0.00037,11.6422]
[1778696113073,31.42,79605.39,145.0,-0.65209,0.00037,11.6563]
[1778696119097,31.42,79605.45,145.0,-0.65208,0.00037,11.65643]
[1778696119221,31.42,79604.29,145.0,-0.65251,0.00037,11.65091]
[1778696124345,31.42,79603.24,145.0,-0.65291,0.00037,11.64581]
[1778696124422,31.42,79605.17,145.0,-0.65219,0.00037,11.65495]
[1778696125221,31.42,79605.17,145.0,-0.65219,0.00037,11.65495]
[1778696126341,31.42,79607.96,145.0,-0.65116,0.00037,11.6681]
[1778696131411,31.41,79607.97,145.0,-0.65126,0.00037,11.65981]
[1778696134395,31.41,79607.98,145.0,-0.65126,0.00037,11.65979]
[1778696135536,31.41,79608.01,145.0,-0.65125,0.00037,11.6599]
[1778696138107,31.41,79609.81,145.0,-0.65058,0.00037,11.66832]
[1778696138460,31.41,79607.55,145.0,-0.65143,0.00037,11.65759]
[1778696143495,31.41,79605.66,145.0,-0.65215,0.00037,11.64849]
[1778696148530,31.4,79605.73,145.0,-0.65215,0.00037,11.64851]
[1778696152675,31.4,79605.76,145.0,-0.65214,0.00037,11.64859]
[1778696153057,31.4,79605.76,145.0,-0.65214,0.00037,11.64859]
[1778696153126,31.4,79605.76,145.0,-0.65214,0.00037,11.64859]
[1778696153156,31.4,79604.4,145.0,-0.65267,0.00037,11.64188]
[1778696153565,31.4,79596.52,145.0,-0.65561,0.00037,11.60403]
[1778696154572,31.4,79591.94,145.0,-0.65732,0.00037,11.58166]
[1778696156586,31.39,79593.2,145.0,-0.65686,0.00037,11.58772]
[1778696159060,31.39,79593.08,145.0,-0.6569,0.00037,11.5871]
[1778696165025,31.39,79592.72,145.0,-0.65706,0.00037,11.58506]
[1778696168670,31.39,79594.62,145.0,-0.65637,0.00037,11.59412]
[1778696173705,31.38,79594.38,145.0,-0.65648,0.00037,11.59273]
[1778696177236,31.38,79594.38,145.0,-0.65648,0.00037,11.59273]
[1778696184782,31.38,79594.4,145.0,-0.6565,0.00037,11.59236]
[1778696189817,31.37,79594.4,145.0,-0.65652,0.00037,11.59218]
[1778696191781,31.37,79594.44,145.0,-0.65651,0.00037,11.59234]
[1778696191831,31.37,79594.46,145.0,-0.65659,0.00037,11.58419]
[1778696199887,31.37,79594.53,145.0,-0.65659,0.00037,11.58426]
[1778696204922,31.36,79594.73,145.0,-0.65653,0.00037,11.58507]
[1778696207052,31.36,79594.77,145.0,-0.65652,0.00037,11.58523]
[1778696207153,31.36,79594.77,145.0,-0.65652,0.00037,11.58519]
[1778696212978,31.36,79594.51,145.0,-0.65663,0.00037,11.58373]
[1778696218013,31.36,79593.71,145.0,-0.65694,0.00037,11.57967]
[1778696220427,31.36,79594.65,145.0,-0.6566,0.00037,11.5842]
[1778696221037,31.36,79594.74,145.0,-0.65657,0.00037,11.5846]
[1778696222831,31.36,79595.34,145.0,-0.65634,0.00037,11.58749]
[1778696222869,31.36,79595.34,145.0,-0.65634,0.00037,11.58749]
[1778696223051,31.35,79587.9,145.0,-0.65911,0.00037,11.55096]
[1778696224058,31.35,79581.0,145.0,-0.66167,0.00037,11.51663]
[1778696225631,31.35,79581.12,145.0,-0.66163,0.00037,11.51722]
[1778696231107,31.36,79580.98,145.0,-0.66167,0.00037,11.51663]
[1778696237327,31.36,79581.86,145.0,-0.66134,0.00037,11.52109]
[1778696237554,31.36,79581.86,145.0,-0.66134,0.00037,11.52109]
[1778696237616,31.36,79581.86,145.0,-0.66134,0.00037,11.52109]
[1778696238156,31.36,79573.23,145.0,-0.66453,0.00037,11.47762]
[1778696238391,31.36,79573.23,145.0,-0.66453,0.00037,11.47762]
[1778696238557,31.36,79573.23,145.0,-0.66453,0.00037,11.47762]
[1778696239163,31.36,79562.22,145.0,-0.66859,0.00037,11.421]
[1778696240170,31.36,79559.42,145.0,-0.66962,0.00037,11.40639]
[1778696240584,31.36,79559.42,145.0,-0.66962,0.00037,11.40639]
[1778696241180,31.36,79554.45,145.0,-0.67145,0.00037,11.38034]
[1778696242048,31.36,79554.45,145.0,-0.67145,0.00037,11.38034]
[1778696242278,31.36,79554.45,145.0,-0.67145,0.00037,11.38034]
[1778696242185,31.36,79548.65,145.0,-0.67357,0.00037,11.34966]
[1778696243148,31.36,79548.65,145.0,-0.67357,0.00037,11.34966]
[1778696243192,31.36,79543.31,145.0,-0.67552,0.00036,11.32117]
[1778696243521,31.36,79543.31,145.0,-0.67552,0.00036,11.32117]
[1778696244199,31.36,79542.3,145.0,-0.67588,0.00036,11.31576]
[1778696248507,31.36,79542.66,145.0,-0.67575,0.00036,11.31772]
[1778696251248,31.36,79538.86,145.0,-0.67724,0.00036,11.28892]
[1778696253262,31.36,79537.23,145.0,-0.67783,0.00036,11.28016]
[1778696254578,31.36,79536.88,145.0,-0.67795,0.00036,11.27829]
[1778696259271,31.36,79536.77,145.0,-0.67798,0.00036,11.27777]
[1778696259304,31.36,79536.75,145.0,-0.67798,0.00036,11.27778]
[1778696260311,31.36,79538.78,145.0,-0.67724,0.00036,11.28881]
[1778696260566,31.36,79538.78,145.0,-0.67724,0.00036,11.28881]
[1778696264969,31.36,79540.46,145.0,-0.67663,0.00036,11.29796]
[1778696265080,31.36,79540.46,145.0,-0.67663,0.00036,11.29796]
[1778696265703,31.36,79547.18,145.0,-0.67417,0.00037,11.33402]
[1778696266353,31.36,79555.12,145.0,-0.67127,0.00037,11.37603]
[1778696270381,31.36,79556.83,145.0,-0.67066,0.00037,11.38482]
[1778696271658,31.36,79559.35,145.0,-0.66973,0.00037,11.398]
[1778696274409,31.36,79562.36,145.0,-0.66863,0.00037,11.41363]
[1778696279444,31.36,79562.99,145.0,-0.6684,0.00037,11.41679]
[1778696282124,31.36,79565.96,145.0,-0.66732,0.00037,11.43206]
[1778696283472,31.36,79562.89,145.0,-0.66845,0.00037,11.41615]
[1778696284479,31.36,79558.52,145.0,-0.67006,0.00037,11.39332]
[1778696285486,31.35,79555.9,145.0,-0.67103,0.00037,11.37954]
[1778696290522,31.35,79555.77,145.0,-0.67109,0.00037,11.3786]
[1778696296192,31.35,79555.11,145.0,-0.67135,0.00037,11.37494]
[1778696302035,31.34,79555.63,145.0,-0.67118,0.00037,11.37739]
[1778696307641,31.34,79555.33,145.0,-0.67131,0.00037,11.37549]
[1778696312676,31.34,79555.87,145.0,-0.67123,0.00037,11.3698]
[1778696316230,31.34,79555.48,145.0,-0.67138,0.00037,11.36767]
[1778696320398,31.33,79555.6,145.0,-0.67134,0.00037,11.36812]
[1778696322137,31.33,79563.13,145.0,-0.66858,0.00037,11.40742]
[1778696322851,31.33,79568.13,145.0,-0.66674,0.00037,11.43324]
[1778696323755,31.33,79570.11,145.0,-0.66601,0.00037,11.4434]
[1778696328790,31.33,79571.01,145.0,-0.66568,0.00037,11.44801]
[1778696331879,31.33,79574.46,145.0,-0.6644,0.00037,11.4656]
[1778696332995,31.33,79574.46,145.0,-0.6644,0.00037,11.4656]
[1778696333008,31.33,79577.18,145.0,-0.6634,0.00037,11.47937]
[1778696333686,31.33,79577.18,145.0,-0.6634,0.00037,11.47937]
[1778696335566,31.33,79579.77,145.0,-0.66244,0.00037,11.49238]
[1778696339989,31.33,79579.76,145.0,-0.66246,0.00037,11.49217]
[1778696340041,31.33,79579.76,145.0,-0.66246,0.00037,11.49217]
[1778696341881,31.33,79582.0,145.0,-0.66163,0.00037,11.50331]
[1778696342888,31.33,79584.1,145.0,-0.66086,0.00037,11.51377]
[1778696347923,31.33,79583.77,145.0,-0.66098,0.00037,11.51208]
[1778696352958,31.33,79589.37,145.0,-0.6589,0.00037,11.53986]
[1778696353965,31.32,79591.09,145.0,-0.65827,0.00037,11.54831]
[1778696356254,31.32,79592.43,145.0,-0.65777,0.00037,11.55487]
[1778696357182,31.32,79591.62,145.0,-0.65807,0.00037,11.55085]
[1778696357330,31.32,79592.11,145.0,-0.65789,0.00037,11.55322]
[1778696359054,31.32,79593.31,145.0,-0.65745,0.00037,11.55911]
[1778696361525,31.32,79595.28,145.0,-0.65671,0.00037,11.56874]
[1778696367692,31.32,79594.72,145.0,-0.65692,0.00037,11.56596]
[1778696375113,31.32,79598.03,145.0,-0.65579,0.00037,11.57379]
[1778696378134,31.32,79599.91,145.0,-0.65509,0.00037,11.58285]
[1778696383170,31.32,79601.03,145.0,-0.65468,0.00037,11.58816]
[1778696385148,31.32,79601.72,145.0,-0.65442,0.00037,11.59146]
[1778696385307,31.32,79601.72,145.0,-0.65442,0.00037,11.59146]
[1778696387198,31.32,79605.5,145.0,-0.65301,0.00037,11.60953]
[1778696388205,31.32,79608.11,145.0,-0.65204,0.00038,11.62194]
[1778696393240,31.31,79609.08,145.0,-0.65168,0.00038,11.62649]
[1778696395200,31.31,79609.04,145.0,-0.65169,0.00038,11.62629]
[1778696395257,31.31,79609.04,145.0,-0.65169,0.00038,11.62629]
[1778696395324,31.31,79609.04,145.0,-0.65169,0.00038,11.62629]
[1778696395359,31.31,79609.04,145.0,-0.65169,0.00038,11.62629]
[1778696395473,31.31,79609.04,145.0,-0.65169,0.00038,11.62629]
[1778696395360,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696395775,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696395799,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696396272,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696396300,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696396309,31.31,79610.69,145.0,-0.65107,0.00038,11.6341]
[1778696396402,31.31,79663.87,145.0,-0.6309,0.00038,11.87117]
[1778696396660,31.31,79663.87,145.0,-0.6309,0.00038,11.87117]
[1778696396848,31.31,79663.87,145.0,-0.6309,0.00038,11.87117]
[1778696397424,31.31,79691.45,145.0,-0.62029,0.00039,11.98218]
[1778696397538,31.31,79691.45,145.0,-0.62029,0.00039,11.98218]
[1778696397727,31.31,79691.45,145.0,-0.62029,0.00039,11.98218]
[1778696398294,31.31,79695.89,145.0,-0.61858,0.00039,11.99923]
[1778696398695,31.31,79695.89,145.0,-0.61858,0.00039,11.99923]
[1778696402032,31.31,79695.06,145.0,-0.61891,0.00039,11.99595]
[1778696404346,31.31,79696.43,145.0,-0.61839,0.00039,12.00113]
[1778696405916,31.31,79698.8,145.0,-0.61747,0.00039,12.01013]
[1778696407779,31.31,79696.85,145.0,-0.61823,0.00039,12.00269]
[1778696410378,31.31,79694.66,145.0,-0.61908,0.00039,11.99432]
[1778696412392,31.31,79699.17,145.0,-0.61733,0.00039,12.01148]
[1778696412608,31.31,79699.17,145.0,-0.61733,0.00039,12.01148]
[1778696412772,31.31,79699.17,145.0,-0.61733,0.00039,12.01148]
[1778696413100,31.31,79699.17,145.0,-0.61733,0.00039,12.01148]
[1778696413399,31.31,79702.71,145.0,-0.61596,0.00039,12.02482]
[1778696414411,31.31,79702.71,145.0,-0.61596,0.00039,12.02482]
[1778696414453,31.31,79702.71,145.0,-0.61596,0.00039,12.02482]
[1778696414583,31.31,79703.35,145.0,-0.61572,0.00039,12.02721]
[1778696418434,31.31,79705.92,145.0,-0.61472,0.00039,12.03678]
[1778696419223,31.31,79705.92,145.0,-0.61472,0.00039,12.03678]
[1778696420529,31.31,79707.91,145.0,-0.61395,0.00039,12.04413]
[1778696421455,31.31,79710.21,145.0,-0.61306,0.00039,12.05258]
[1778696426305,31.3,79711.24,145.0,-0.61266,0.00039,12.05629]
[1778696427957,31.3,79712.57,145.0,-0.61215,0.00039,12.0611]
[1778696427965,31.3,79712.57,145.0,-0.61215,0.00039,12.0611]
[1778696428063,31.3,79712.57,145.0,-0.61215,0.00039,12.0611]
[1778696428531,31.3,79712.57,145.0,-0.61215,0.00039,12.0611]
[1778696429496,31.3,79712.57,145.0,-0.61215,0.00039,12.06108]
[1778696429499,31.3,79705.62,145.0,-0.61486,0.00039,12.03549]
[1778696430361,31.3,79698.98,145.0,-0.61743,0.00039,12.01055]
[1778696432532,31.3,79701.09,145.0,-0.61669,0.00039,12.0105]
[1778696434009,31.3,79701.09,145.0,-0.61669,0.00039,12.0105]
[1778696434111,31.3,79703.08,145.0,-0.61592,0.00039,12.01794]
[1778696434942,31.3,79703.08,145.0,-0.61592,0.00039,12.01794]
[1778696435009,31.3,79705.25,145.0,-0.61508,0.00039,12.02602]
[1778696435604,31.3,79705.25,145.0,-0.61508,0.00039,12.02602]
[1778696435949,31.3,79705.25,145.0,-0.61508,0.00039,12.02602]
[1778696437101,31.3,79706.83,145.0,-0.61447,0.00039,12.03186]
[1778696438310,31.3,79707.31,145.0,-0.61429,0.00039,12.03361]
[1778696439007,31.3,79710.97,145.0,-0.61287,0.00039,12.04706]
[1778696441483,31.3,79711.32,145.0,-0.61273,0.00039,12.04834]
[1778696441510,31.3,79711.32,145.0,-0.61273,0.00039,12.04834]
[1778696442602,31.29,79707.9,145.0,-0.61407,0.00039,12.0357]
[1778696444912,31.29,79707.58,145.0,-0.61419,0.00039,12.0345]
[1778696447607,31.29,79707.5,145.0,-0.61423,0.00039,12.03412]
[1778696447691,31.29,79707.5,145.0,-0.61423,0.00039,12.03412]
[1778696447710,31.29,79707.5,145.0,-0.61423,0.00039,12.03412]
[1778696447787,31.29,79708.64,145.0,-0.61379,0.00039,12.0383]
[1778696448681,31.29,79708.64,145.0,-0.61379,0.00039,12.0383]
[1778696449254,31.29,79708.64,145.0,-0.61379,0.00039,12.0383]
[1778696449498,31.29,79723.62,145.0,-0.60796,0.00039,12.09226]
[1778696452518,31.29,79724.54,145.0,-0.60761,0.00039,12.09547]
[1778696453161,31.29,79727.5,145.0,-0.60645,0.00039,12.10578]
[1778696455066,31.27,79730.05,145.0,-0.60552,0.00039,12.11407]
[1778696457716,31.27,79727.53,145.0,-0.60651,0.00039,12.10529]
[1778696462231,31.27,79728.39,145.0,-0.60618,0.00039,12.10821]
[1778696462368,31.26,79729.53,145.0,-0.60574,0.00039,12.11211]
[1778696463140,31.26,79729.53,145.0,-0.60574,0.00039,12.11211]
[1778696463152,31.26,79729.53,145.0,-0.60574,0.00039,12.11211]
[1778696463360,31.26,79729.53,145.0,-0.60574,0.00039,12.11211]
[1778696463448,31.26,79739.45,145.0,-0.60186,0.00039,12.1458]
[1778696463753,31.26,79739.45,145.0,-0.60186,0.00039,12.1458]
[1778696463999,31.26,79739.45,145.0,-0.60186,0.00039,12.1458]
[1778696464479,31.26,79739.45,145.0,-0.60186,0.00039,12.1458]
[1778696464543,31.26,79739.45,145.0,-0.60186,0.00039,12.1458]
[1778696464463,31.27,79761.39,145.0,-0.59322,0.00039,12.21627]
[1778696465099,31.27,79761.39,145.0,-0.59322,0.00039,12.21627]
[1778696465200,31.27,79768.66,145.0,-0.59036,0.00039,12.23834]
[1778696466352,31.27,79768.66,145.0,-0.59036,0.00039,12.23834]
[1778696467418,31.26,79765.16,145.0,-0.59175,0.00039,12.22774]
[1778696468704,31.26,79763.4,145.0,-0.59244,0.00039,12.22238]
[1778696469905,31.26,79758.6,145.0,-0.59434,0.00039,12.20752]
[1778696471677,31.25,79757.51,145.0,-0.5948,0.00039,12.20386]
[1778696472833,31.24,79757.25,145.0,-0.59493,0.00039,12.20286]
[1778696477874,31.22,79756.78,145.0,-0.59518,0.00039,12.20091]
[1778696478885,31.22,79756.78,145.0,-0.59518,0.00039,12.20091]
[1778696481290,31.22,79758.25,145.0,-0.5946,0.00039,12.20548]
[1778696484888,31.21,79759.32,145.0,-0.59422,0.00039,12.20851]
[1778696486100,31.21,79760.41,145.0,-0.59379,0.00039,12.21187]
[1778696486260,31.21,79765.97,145.0,-0.5916,0.0004,12.2289]
[1778696487944,31.19,79769.21,145.0,-0.59036,0.0004,12.23841]
[1778696490417,31.18,79770.0,145.0,-0.59009,0.0004,12.24048]
[1778696491266,31.18,79770.22,145.0,-0.59001,0.0004,12.24108]
[1778696491972,31.17,79766.95,145.0,-0.59137,0.0004,12.22329]
[1778696493986,31.17,79764.72,145.0,-0.59226,0.0004,12.21644]
[1778696496943,31.17,79766.33,145.0,-0.59163,0.0004,12.2213]
[1778696498014,31.17,79761.95,145.0,-0.59337,0.0004,12.20782]
[1778696499281,31.17,79761.95,145.0,-0.59337,0.0004,12.20782]
[1778696499344,31.17,79761.95,145.0,-0.59337,0.0004,12.20782]
[1778696499792,31.17,79761.22,145.0,-0.59366,0.0004,12.20554]
[1778696501637,31.17,79761.22,145.0,-0.59366,0.0004,12.20552]
[1778696501660,31.17,79761.22,145.0,-0.59366,0.0004,12.20552]
[1778696501991,31.17,79761.22,145.0,-0.59366,0.0004,12.20552]
[1778696503022,31.16,79761.58,145.0,-0.59352,0.0004,12.20661]
[1778696503190,31.16,79761.58,145.0,-0.59352,0.0004,12.20661]
[1778696504790,31.16,79759.48,145.0,-0.59436,0.0004,12.20006]
[1778696506242,31.16,79759.91,145.0,-0.59419,0.0004,12.20139]
[1778696512036,31.16,79761.6,145.0,-0.59353,0.0004,12.20655]
[1778696512076,31.16,79761.6,145.0,-0.59353,0.0004,12.20655]
[1778696512214,31.16,79761.6,145.0,-0.59353,0.0004,12.20655]
[1778696512459,31.16,79761.6,145.0,-0.59353,0.0004,12.20655]
[1778696513352,31.16,79763.07,145.0,-0.59295,0.0004,12.21108]
[1778696513383,31.16,79771.03,145.0,-0.5898,0.0004,12.23523]
[1778696514106,31.16,79771.03,145.0,-0.5898,0.0004,12.23523]
[1778696514205,31.16,79771.03,145.0,-0.5898,0.0004,12.23523]
[1778696514247,31.16,79771.03,145.0,-0.5898,0.0004,12.23523]
[1778696514597,31.16,79774.13,145.0,-0.58857,0.0004,12.24442]
[1778696515507,31.16,79766.52,145.0,-0.59159,0.0004,12.22159]
[1778696516533,31.16,79763.6,145.0,-0.59275,0.0004,12.21264]
[1778696518162,31.15,79760.5,145.0,-0.59398,0.0004,12.203]
[1778696518847,31.15,79760.5,145.0,-0.59398,0.0004,12.203]
[1778696519169,31.15,79756.2,145.0,-0.59569,0.0004,12.18948]
[1778696520811,31.15,79756.76,145.0,-0.59547,0.0004,12.19124]
[1778696523399,31.15,79755.74,145.0,-0.59587,0.0004,12.18799]
[1778696523739,31.15,79756.77,145.0,-0.59547,0.0004,12.19124]
[1778696523864,31.15,79756.77,145.0,-0.59547,0.0004,12.19124]
[1778696523877,31.15,79756.77,145.0,-0.59547,0.0004,12.19124]
[1778696523974,31.15,79756.77,145.0,-0.59547,0.0004,12.19124]
[1778696524614,31.15,79751.75,145.0,-0.59745,0.00039,12.17521]
[1778696530246,31.14,79751.41,145.0,-0.59761,0.00039,12.17395]
[1778696535282,31.14,79749.38,145.0,-0.59843,0.00039,12.16725]
[1778696540317,31.13,79749.42,145.0,-0.59843,0.00039,12.16728]
[1778696541392,31.13,79749.42,145.0,-0.59843,0.00039,12.16728]
[1778696543998,31.13,79748.14,145.0,-0.59894,0.00039,12.16305]
[1778696544449,31.13,79748.14,145.0,-0.59894,0.00039,12.16305]
[1778696544614,31.13,79742.74,145.0,-0.60107,0.00039,12.14523]
[1778696545352,31.13,79736.68,145.0,-0.60345,0.00039,12.12489]
[1778696546601,31.13,79736.68,145.0,-0.60345,0.00039,12.12489]
[1778696546359,31.13,79734.58,145.0,-0.60428,0.00039,12.11775]
[1778696546974,31.13,79734.58,145.0,-0.60428,0.00039,12.11775]
[1778696546986,31.13,79734.58,145.0,-0.60428,0.00039,12.11775]
[1778696547366,31.13,79728.74,145.0,-0.60657,0.00039,12.09755]
[1778696548373,31.13,79725.31,145.0,-0.60792,0.00039,12.08548]
[1778696549380,31.13,79722.48,145.0,-0.60903,0.00039,12.07541]
[1778696550926,31.13,79721.94,145.0,-0.60925,0.00039,12.07347]
[1778696551032,31.13,79721.94,145.0,-0.60925,0.00039,12.07347]
[1778696551045,31.13,79721.94,145.0,-0.60925,0.00039,12.07347]
[1778696557436,31.13,79720.08,145.0,-0.61006,0.00039,12.05871]
[1778696562471,31.13,79719.24,145.0,-0.61039,0.00039,12.0557]
[1778696563478,31.13,79714.69,145.0,-0.61217,0.00039,12.03916]
[1778696564622,31.13,79714.69,145.0,-0.61217,0.00039,12.03916]
[1778696565493,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696565809,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696565823,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696565937,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696566115,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696566226,31.13,79710.56,145.0,-0.61379,0.00039,12.02395]
[1778696566500,31.13,79705.22,145.0,-0.61587,0.00039,12.004]
[1778696566749,31.13,79705.22,145.0,-0.61587,0.00039,12.004]
[1778696567507,31.13,79700.37,145.0,-0.61777,0.00039,11.98557]
[1778696571713,31.13,79700.19,145.0,-0.61783,0.00039,11.98495]
[1778696575092,31.13,79699.93,145.0,-0.61793,0.00039,11.98403]
[1778696575327,31.13,79699.93,145.0,-0.61793,0.00039,11.98403]
[1778696575563,31.13,79702.05,145.0,-0.6171,0.00039,11.99212]
[1778696576144,31.13,79702.05,145.0,-0.6171,0.00039,11.99212]
[1778696576570,31.13,79705.38,145.0,-0.6158,0.00039,12.00472]
[1778696577577,31.13,79708.21,145.0,-0.61469,0.00039,12.01533]
[1778696577785,31.13,79708.21,145.0,-0.61469,0.00039,12.01533]
[1778696580607,31.13,79708.98,145.0,-0.61439,0.00039,12.01819]
[1778696581502,31.13,79709.29,145.0,-0.61427,0.00039,12.01934]
[1778696581605,31.13,79711.83,145.0,-0.61328,0.00039,12.02876]
[1778696582659,31.13,79716.1,145.0,-0.61161,0.00039,12.04441]
[1778696583884,31.13,79717.99,145.0,-0.61087,0.00039,12.05126]
[1778696584192,31.13,79717.99,145.0,-0.61087,0.00039,12.05126]
[1778696584626,31.13,79716.01,145.0,-0.61165,0.00039,12.04406]
[1778696586193,31.13,79715.66,145.0,-0.61178,0.00039,12.04277]
[1778696586305,31.13,79715.66,145.0,-0.61178,0.00039,12.04277]
[1778696586640,31.13,79720.73,145.0,-0.6098,0.00039,12.06111]
[1778696587647,31.13,79726.9,145.0,-0.60737,0.00039,12.08303]
[1778696589382,31.13,79727.88,145.0,-0.60699,0.00039,12.08646]
[1778696589654,31.13,79727.88,145.0,-0.60699,0.00039,12.08646]
[1778696589661,31.13,79730.64,145.0,-0.60591,0.00039,12.09608]
[1778696590539,31.13,79730.64,145.0,-0.60591,0.00039,12.09608]
[1778696590669,31.13,79731.51,145.0,-0.60557,0.00039,12.09908]
[1778696590719,31.13,79731.51,145.0,-0.60557,0.00039,12.09908]
[1778696590804,31.13,79731.51,145.0,-0.60557,0.00039,12.09908]
[1778696591283,31.13,79731.51,145.0,-0.60557,0.00039,12.09908]
[1778696591677,31.13,79735.36,145.0,-0.60405,0.00039,12.11234]
[1778696594848,31.13,79739.47,145.0,-0.60243,0.00039,12.12626]
[1778696596438,31.13,79739.47,145.0,-0.60243,0.00039,12.12626]
[1778696596536,31.13,79739.47,145.0,-0.60243,0.00039,12.12626]
[1778696597413,31.13,79740.18,145.0,-0.60216,0.00039,12.12864]
[1778696597619,31.13,79740.18,145.0,-0.60216,0.00039,12.12864]
[1778696597506,31.13,79740.48,145.0,-0.60204,0.00039,12.12963]
[1778696598375,31.13,79730.12,145.0,-0.60612,0.00039,12.09423]
[1778696599054,31.13,79725.45,145.0,-0.60795,0.00039,12.07785]
[1778696600692,31.13,79725.45,145.0,-0.60795,0.00039,12.07785]
[1778696601256,31.13,79724.64,145.0,-0.60827,0.00039,12.075]
[1778696601606,31.13,79724.64,145.0,-0.60827,0.00039,12.075]
[1778696601658,31.13,79723.17,145.0,-0.60884,0.00039,12.06981]
[1778696602048,31.13,79723.17,145.0,-0.60884,0.00039,12.06981]
[1778696605828,31.13,79722.12,145.0,-0.60925,0.00039,12.06611]
[1778696607147,31.13,79722.16,145.0,-0.60923,0.00039,12.06629]
[1778696612015,31.13,79722.66,145.0,-0.60902,0.00039,12.06817]
[1778696615834,31.14,79723.03,145.0,-0.60894,0.00039,12.06157]
[1778696616704,31.14,79723.03,145.0,-0.60894,0.00039,12.06157]
[1778696615844,31.14,79723.54,145.0,-0.60873,0.00039,12.06342]
[1778696616851,31.14,79723.85,145.0,-0.60861,0.00039,12.06454]
[1778696620566,31.14,79723.81,145.0,-0.60862,0.00039,12.06443]
[1778696621887,31.14,79727.1,145.0,-0.60732,0.00039,12.0761]
[1778696625951,31.14,79728.11,145.0,-0.60692,0.00039,12.07966]
[1778696626038,31.14,79728.59,145.0,-0.60673,0.00039,12.08135]
[1778696628935,31.14,79730.56,145.0,-0.60596,0.00039,12.08823]
[1778696633457,31.14,79730.49,145.0,-0.60599,0.00039,12.08799]
[1778696633534,31.14,79733.79,145.0,-0.60469,0.00039,12.09939]
[1778696633970,31.14,79736.07,145.0,-0.60379,0.00039,12.10719]
[1778696635076,31.14,79736.07,145.0,-0.60379,0.00039,12.10719]
[1778696635984,31.14,79749.02,145.0,-0.59868,0.0004,12.15033]
[1778696637630,31.14,79749.02,145.0,-0.59868,0.0004,12.15033]
[1778696637667,31.14,79751.37,145.0,-0.59775,0.0004,12.15795]
[1778696637927,31.14,79751.37,145.0,-0.59775,0.0004,12.15795]
[1778696639054,31.14,79751.61,145.0,-0.59766,0.0004,12.15871]
[1778696639115,31.14,79748.98,145.0,-0.5987,0.0004,12.15019]
[1778696640772,31.14,79750.02,145.0,-0.59829,0.0004,12.15355]
[1778696643036,31.14,79745.81,145.0,-0.59995,0.00039,12.13981]
[1778696644202,31.14,79745.81,145.0,-0.59995,0.00039,12.13981]
[1778696648535,31.14,79745.23,145.0,-0.60018,0.00039,12.13793]
[1778696654480,31.15,79745.9,145.0,-0.5999,0.00039,12.14021]
[1778696656276,31.15,79746.36,145.0,-0.59972,0.00039,12.14173]
[1778696658487,31.15,79745.94,145.0,-0.59988,0.00039,12.14035]
[1778696661692,31.15,79745.88,145.0,-0.59991,0.00039,12.14016]
[1778696662193,31.15,79745.93,145.0,-0.59989,0.00039,12.14033]
[1778696667017,31.15,79745.99,145.0,-0.59986,0.00039,12.14052]
[1778696672239,31.15,79746.78,145.0,-0.59962,0.0004,12.13517]
[1778696677274,31.15,79746.94,145.0,-0.59955,0.0004,12.13569]
[1778696682556,31.15,79748.65,145.0,-0.59888,0.0004,12.14129]
[1778696683798,31.15,79749.09,145.0,-0.5987,0.0004,12.14273]
[1778696685330,31.15,79746.17,145.0,-0.59986,0.0004,12.13315]
[1778696690365,31.14,79745.48,145.0,-0.60014,0.00039,12.13084]
[1778696691372,31.14,79742.2,145.0,-0.60143,0.00039,12.11995]
[1778696693386,31.14,79745.2,145.0,-0.60025,0.00039,12.12992]
[1778696694106,31.14,79745.2,145.0,-0.60025,0.00039,12.12992]
[1778696699239,31.14,79745.78,145.0,-0.60002,0.0004,12.13184]
[1778696704466,31.14,79750.04,145.0,-0.59834,0.0004,12.14575]
[1778696708495,31.14,79753.38,145.0,-0.59702,0.0004,12.15649]
[1778696710509,31.14,79756.71,145.0,-0.5957,0.0004,12.16709]
[1778696712568,31.14,79756.02,145.0,-0.59598,0.0004,12.16489]
[1778696714267,31.14,79757.07,145.0,-0.59556,0.0004,12.16821]
[1778696714417,31.14,79757.07,145.0,-0.59556,0.0004,12.16821]
[1778696719572,31.14,79757.06,145.0,-0.59557,0.0004,12.16814]
[1778696724607,31.14,79757.38,145.0,-0.59545,0.0004,12.16912]
[1778696726461,31.14,79756.94,145.0,-0.59562,0.0004,12.16772]
[1778696729721,31.14,79756.56,145.0,-0.59577,0.0004,12.1665]
[1778696729732,31.14,79758.55,145.0,-0.59499,0.0004,12.17278]
[1778696730649,31.14,79760.59,145.0,-0.59418,0.0004,12.17916]
[1778696732127,31.14,79760.64,145.0,-0.59422,0.0004,12.17139]
[1778696732475,31.14,79760.64,145.0,-0.59422,0.0004,12.17139]
[1778696732569,31.14,79760.64,145.0,-0.59422,0.0004,12.17139]
[1778696733266,31.14,79759.32,145.0,-0.59475,0.0004,12.16725]
[1778696736326,31.14,79757.9,145.0,-0.59531,0.0004,12.16276]
[1778696737543,31.14,79757.99,145.0,-0.59528,0.0004,12.16304]
[1778696737657,31.14,79757.99,145.0,-0.59528,0.0004,12.16304]
[1778696738395,31.14,79757.93,145.0,-0.5953,0.0004,12.16284]
[1778696738581,31.14,79757.93,145.0,-0.5953,0.0004,12.16284]
[1778696739715,31.13,79755.36,145.0,-0.59632,0.0004,12.15468]
[1778696740722,31.13,79752.22,145.0,-0.59757,0.0004,12.14461]
[1778696742665,31.13,79751.74,145.0,-0.59776,0.0004,12.14306]
[1778696746680,31.13,79751.52,145.0,-0.59785,0.0004,12.14232]
[1778696746764,31.13,79747.3,145.0,-0.59952,0.0004,12.12856]
[1778696747035,31.13,79747.3,145.0,-0.59952,0.0004,12.12856]
[1778696747337,31.13,79747.3,145.0,-0.59952,0.0004,12.12856]
[1778696747771,31.13,79739.35,145.0,-0.60266,0.00039,12.10208]
[1778696748778,31.13,79733.86,145.0,-0.60483,0.00039,12.08334]
[1778696749467,31.13,79733.86,145.0,-0.60483,0.00039,12.08334]
[1778696754426,31.13,79734.45,145.0,-0.60461,0.00039,12.0853]
[1778696755827,31.13,79731.67,145.0,-0.60571,0.00039,12.07569]
[1778696758848,31.13,79735.04,145.0,-0.60438,0.00039,12.08729]
[1778696761979,31.13,79735.03,145.0,-0.60439,0.00039,12.08724]
[1778696762068,31.13,79738.87,145.0,-0.60287,0.00039,12.10031]
[1778696764890,31.12,79741.88,145.0,-0.60169,0.0004,12.1104]
[1778696766500,31.12,79741.88,145.0,-0.60169,0.0004,12.1104]
[1778696766510,31.12,79741.88,145.0,-0.60169,0.0004,12.1104]
[1778696766594,31.12,79744.63,145.0,-0.60061,0.0004,12.11952]
[1778696770932,31.12,79737.79,145.0,-0.60332,0.00039,12.0965]
[1778696772522,31.12,79737.79,145.0,-0.60332,0.00039,12.0965]
[1778696773953,31.12,79741.0,145.0,-0.60205,0.0004,12.10732]
[1778696778598,31.12,79741.84,145.0,-0.60172,0.0004,12.1101]
[1778696784628,31.11,79742.0,145.0,-0.60167,0.0004,12.11054]
[1778696790635,31.11,79741.96,145.0,-0.6017,0.0004,12.1103]
[1778696790999,31.11,79741.86,145.0,-0.60174,0.0004,12.10994]
[1778696792079,31.11,79744.84,145.0,-0.60063,0.0004,12.11191]
[1778696793086,31.11,79746.87,145.0,-0.59983,0.0004,12.11861]
[1778696798249,31.11,79747.57,145.0,-0.59956,0.0004,12.12085]
[1778696800672,31.11,79748.09,145.0,-0.59936,0.0004,12.12252]
[1778696800982,31.1,79748.52,145.0,-0.59919,0.0004,12.12389]
[1778696805247,31.1,79749.13,145.0,-0.59896,0.0004,12.12583]
[1778696811215,31.1,79748.79,145.0,-0.59911,0.0004,12.12458]
[1778696816250,31.09,79748.36,145.0,-0.59929,0.0004,12.12308]
[1778696817741,31.09,79748.36,145.0,-0.59929,0.0004,12.12308]
[1778696818438,31.09,79748.61,145.0,-0.5992,0.0004,12.12387]
[1778696818517,31.09,79745.67,145.0,-0.60036,0.0004,12.11416]
[1778696822292,31.09,79743.53,145.0,-0.60122,0.0004,12.10701]
[1778696823731,31.09,79743.53,145.0,-0.60122,0.0004,12.10701]
[1778696826320,31.09,79740.63,145.0,-0.60237,0.0004,12.09721]
[1778696831355,31.08,79738.85,145.0,-0.60309,0.0004,12.09111]
[1778696836390,31.08,79738.77,145.0,-0.60313,0.0004,12.09078]
[1778696838280,31.08,79739.02,145.0,-0.60303,0.0004,12.09162]
[1778696843760,31.08,79738.04,145.0,-0.60342,0.0004,12.08824]
[1778696844753,31.08,79738.04,145.0,-0.60342,0.0004,12.08822]
[1778696850494,31.08,79737.04,145.0,-0.60383,0.0004,12.08474]
[1778696852508,31.08,79739.15,145.0,-0.60306,0.0004,12.08393]
[1778696854666,31.08,79738.45,145.0,-0.60334,0.0004,12.08154]
[1778696855604,31.07,79738.34,145.0,-0.60338,0.0004,12.08115]
[1778696856696,31.07,79738.34,145.0,-0.60339,0.0004,12.08114]
[1778696860123,31.07,79736.55,145.0,-0.6041,0.0004,12.07499]
[1778696860151,31.07,79736.55,145.0,-0.6041,0.0004,12.07499]
[1778696860224,31.07,79736.55,145.0,-0.6041,0.0004,12.07499]
[1778696860714,31.07,79736.55,145.0,-0.6041,0.0004,12.07499]
[1778696860716,31.07,79733.28,145.0,-0.60539,0.0004,12.06372]
[1778696862950,31.07,79725.71,145.0,-0.60838,0.00039,12.03715]
[1778696864942,31.07,79723.71,145.0,-0.60917,0.00039,12.03004]
[1778696868621,31.07,79719.95,145.0,-0.61065,0.00039,12.01653]
[1778696873656,31.07,79720.11,145.0,-0.61059,0.00039,12.01706]
[1778696878691,31.07,79719.76,145.0,-0.61074,0.00039,12.01576]
[1778696879179,31.07,79719.76,145.0,-0.61074,0.00039,12.01576]
[1778696880705,31.07,79724.0,145.0,-0.60907,0.00039,12.031]
[1778696884248,31.07,79724.47,145.0,-0.60889,0.00039,12.03264]
[1778696885245,31.07,79724.49,145.0,-0.60888,0.00039,12.0327]
[1778696890327,31.07,79724.73,145.0,-0.60879,0.00039,12.03348]
[1778696895813,31.06,79724.88,145.0,-0.60874,0.00039,12.03394]
[1778696896764,31.06,79724.88,145.0,-0.60874,0.00039,12.03394]
[1778696897667,31.06,79724.92,145.0,-0.60873,0.00039,12.03408]
[1778696898327,31.06,79724.18,145.0,-0.60902,0.00039,12.03143]
[1778696898834,31.06,79726.76,145.0,-0.608,0.00039,12.04059]
[1778696900644,31.06,79727.88,145.0,-0.60756,0.00039,12.04454]
[1778696901372,31.06,79727.95,145.0,-0.60754,0.00039,12.04477]
[1778696902807,31.06,79726.64,145.0,-0.60806,0.00039,12.04012]
[1778696902862,31.06,79723.91,145.0,-0.60913,0.00039,12.03039]
[1778696908904,31.06,79723.33,145.0,-0.60937,0.00039,12.02828]
[1778696913939,31.06,79724.66,145.0,-0.60892,0.00039,12.025]
[1778696915533,31.06,79724.66,145.0,-0.60892,0.00039,12.02499]
[1778696920988,31.06,79725.33,145.0,-0.60866,0.00039,12.02733]
[1778696923910,31.06,79725.71,145.0,-0.60851,0.00039,12.02866]
[1778696923951,31.06,79725.71,145.0,-0.60851,0.00039,12.02866]
[1778696924011,31.06,79729.84,145.0,-0.60688,0.0004,12.04325]
[1778696924712,31.06,79729.84,145.0,-0.60688,0.0004,12.04325]
[1778696924770,31.06,79729.84,145.0,-0.60688,0.0004,12.04325]
[1778696925016,31.06,79732.48,145.0,-0.60584,0.0004,12.05245]
[1778696925549,31.06,79732.48,145.0,-0.60584,0.0004,12.05245]
[1778696925613,31.06,79732.48,145.0,-0.60584,0.0004,12.05245]
[1778696926023,31.05,79735.88,145.0,-0.60449,0.0004,12.06419]
[1778696927030,31.05,79739.88,145.0,-0.60291,0.0004,12.07784]
[1778696927184,31.05,79739.88,145.0,-0.60291,0.0004,12.07784]
[1778696928037,31.05,79743.05,145.0,-0.60165,0.0004,12.08852]
[1778696929908,31.05,79744.66,145.0,-0.60102,0.0004,12.0939]
[1778696932022,31.05,79744.86,145.0,-0.60094,0.0004,12.09456]
[1778696934022,31.05,79745.92,145.0,-0.60052,0.0004,12.09807]
[1778696940121,31.05,79747.26,145.0,-0.59999,0.0004,12.10243]
[1778696946614,31.05,79747.57,145.0,-0.59988,0.0004,12.10341]
[1778696946687,31.05,79747.57,145.0,-0.59988,0.0004,12.10341]
[1778696947391,31.05,79747.66,145.0,-0.59984,0.0004,12.10368]
[1778696954219,31.04,79747.38,145.0,-0.59997,0.0004,12.10268]
[1778696956355,31.04,79747.56,145.0,-0.5999,0.0004,12.10326]
[1778696959670,31.04,79748.44,145.0,-0.59955,0.0004,12.10613]
[1778696960040,31.04,79748.44,145.0,-0.59955,0.0004,12.10613]
[1778696965296,31.04,79746.69,145.0,-0.60026,0.0004,12.10026]
[1778696966340,31.04,79746.69,145.0,-0.60026,0.0004,12.10026]
[1778696967310,31.04,79743.97,145.0,-0.60134,0.0004,12.09118]
[1778696968157,31.04,79743.97,145.0,-0.60134,0.0004,12.09118]
[1778696968371,31.04,79743.97,145.0,-0.60134,0.0004,12.09118]
[1778696968972,31.04,79743.97,145.0,-0.60134,0.0004,12.09118]
[1778696969073,31.04,79741.89,145.0,-0.60217,0.0004,12.08418]
[1778696969163,31.04,79741.89,145.0,-0.60217,0.0004,12.08418]
[1778696969513,31.04,79741.89,145.0,-0.60217,0.0004,12.08418]
[1778696969614,31.04,79736.94,145.0,-0.60413,0.0004,12.06734]
[1778696970666,31.04,79736.94,145.0,-0.60413,0.0004,12.06734]
[1778696970767,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971179,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971234,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971434,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971450,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971604,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971866,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696971951,31.04,79736.16,145.0,-0.60444,0.0004,12.06466]
[1778696972010,31.04,79734.21,145.0,-0.60528,0.0004,12.04993]
[1778696972408,31.04,79734.21,145.0,-0.60528,0.0004,12.04993]
[1778696972952,31.04,79734.21,145.0,-0.60528,0.0004,12.04993]
[1778696972955,31.04,79730.84,145.0,-0.60662,0.0004,12.03819]
[1778696973353,31.04,79724.4,145.0,-0.60916,0.0004,12.01539]
[1778696977622,31.04,79724.17,145.0,-0.60925,0.0004,12.0146]
[1778696977633,31.04,79724.17,145.0,-0.60925,0.0004,12.0146]
[1778696977656,31.04,79724.17,145.0,-0.60925,0.0004,12.0146]
[1778696977715,31.04,79724.17,145.0,-0.60925,0.0004,12.0146]
[1778696977760,31.04,79724.07,145.0,-0.60929,0.0004,12.01427]
[1778696978620,31.04,79724.07,145.0,-0.60929,0.0004,12.01427]
[1778696978660,31.04,79724.07,145.0,-0.60929,0.0004,12.01427]
[1778696978670,31.04,79724.07,145.0,-0.60929,0.0004,12.01427]
[1778696978898,31.04,79739.19,145.0,-0.6033,0.0004,12.06712]
[1778696979635,31.04,79742.81,145.0,-0.60186,0.0004,12.07937]
[1778696982662,31.04,79742.75,145.0,-0.60188,0.0004,12.07917]
[1778696985970,31.04,79742.94,145.0,-0.60181,0.0004,12.0798]
[1778696986000,31.04,79742.29,145.0,-0.60207,0.0004,12.07761]
[1778696988657,31.04,79741.8,145.0,-0.60225,0.0004,12.07601]
[1778696988738,31.05,79741.98,145.0,-0.60217,0.0004,12.07672]
[1778696989687,31.05,79741.98,145.0,-0.60217,0.0004,12.07672]
[1778696994724,31.05,79742.25,145.0,-0.60206,0.0004,12.07762]
[1778696995305,31.05,79742.25,145.0,-0.60206,0.0004,12.07762]
[1778696995531,31.05,79742.25,145.0,-0.60206,0.0004,12.07762]
[1778697003563,31.05,79742.86,145.0,-0.60182,0.0004,12.0797]
[1778697004331,31.05,79742.86,145.0,-0.60182,0.0004,12.0797]
[1778697005355,31.05,79741.77,145.0,-0.60225,0.0004,12.07603]
[1778697006584,31.05,79746.33,145.0,-0.60044,0.0004,12.09128]
[1778697011635,31.05,79747.22,145.0,-0.60009,0.0004,12.0942]
[1778697011656,31.05,79752.11,145.0,-0.59815,0.0004,12.11023]
[1778697013546,31.04,79752.9,145.0,-0.59783,0.0004,12.11278]
[1778697016947,31.04,79753.66,145.0,-0.59754,0.0004,12.11519]
[1778697016991,31.04,79753.66,145.0,-0.59754,0.0004,12.11519]
[1778697020682,31.04,79756.67,145.0,-0.59635,0.0004,12.12478]
[1778697023708,31.04,79759.46,145.0,-0.59524,0.0004,12.13359]
[1778697025677,31.04,79759.23,145.0,-0.59534,0.0004,12.13284]
[1778697026045,31.04,79759.23,145.0,-0.59534,0.0004,12.13284]
[1778697033778,31.03,79759.47,145.0,-0.59531,0.0004,12.12557]
[1778697038813,31.03,79759.25,145.0,-0.5954,0.0004,12.12487]
[1778697043849,31.03,79759.19,145.0,-0.59543,0.0004,12.12467]
[1778697044856,31.03,79753.96,145.0,-0.59751,0.0004,12.10794]
[1778697045863,31.03,79745.61,145.0,-0.60084,0.0004,12.08052]
[1778697049728,31.03,79745.31,145.0,-0.60096,0.0004,12.07949]
[1778697055891,31.03,79745.12,145.0,-0.60104,0.0004,12.07883]
[1778697059964,31.03,79745.84,145.0,-0.60076,0.0004,12.08119]
[1778697060045,31.03,79745.84,145.0,-0.60076,0.0004,12.08119]
[1778697060099,31.03,79745.84,145.0,-0.60076,0.0004,12.08119]
[1778697061332,31.03,79744.91,145.0,-0.60113,0.0004,12.07807]
[1778697068017,31.02,79745.21,145.0,-0.60102,0.0004,12.07901]
[1778697072138,31.02,79746.49,145.0,-0.60051,0.0004,12.08325]
[1778697073443,31.02,79746.67,145.0,-0.60045,0.0004,12.08383]
[1778697073553,31.02,79746.67,145.0,-0.60045,0.0004,12.08383]
[1778697073743,31.02,79746.67,145.0,-0.60045,0.0004,12.08383]
[1778697073969,31.02,79746.67,145.0,-0.60045,0.0004,12.08383]
[1778697074059,31.02,79752.44,145.0,-0.59815,0.0004,12.10277]
[1778697075066,31.02,79758.36,145.0,-0.59579,0.0004,12.1218]
[1778697077560,31.02,79759.17,145.0,-0.59547,0.0004,12.12434]
[1778697078222,31.02,79758.78,145.0,-0.59563,0.0004,12.12309]
[1778697079094,31.02,79754.68,145.0,-0.59727,0.0004,12.10995]
[1778697080101,31.02,79748.49,145.0,-0.59974,0.0004,12.08974]
[1778697083426,31.02,79748.61,145.0,-0.59969,0.0004,12.0901]
[1778697083607,31.02,79748.61,145.0,-0.59969,0.0004,12.0901]
[1778697084129,31.02,79743.48,145.0,-0.60174,0.0004,12.073]
[1778697085202,31.02,79742.8,145.0,-0.60201,0.0004,12.07071]
[1778697086143,31.02,79733.63,145.0,-0.60564,0.0004,12.03938]
[1778697086232,31.02,79733.63,145.0,-0.60564,0.0004,12.03938]
[1778697086352,31.02,79733.63,145.0,-0.60564,0.0004,12.03938]
[1778697087150,31.02,79724.8,145.0,-0.60914,0.0004,12.0082]
[1778697089723,31.02,79724.85,145.0,-0.60913,0.0004,12.00836]
[1778697091336,31.02,79724.65,145.0,-0.60921,0.0004,12.00763]
[1778697092126,31.02,79724.65,145.0,-0.60921,0.0004,12.00763]
[1778697096970,31.02,79723.38,145.0,-0.60978,0.0004,11.99501]
[1778697097082,31.02,79723.38,145.0,-0.60978,0.0004,11.99501]
[1778697097133,31.02,79723.38,145.0,-0.60978,0.0004,11.99501]
[1778697097665,31.01,79712.39,145.0,-0.61413,0.00039,11.95471]
[1778697098230,31.01,79706.61,145.0,-0.61641,0.00039,11.93297]
[1778697101255,31.01,79704.6,145.0,-0.61721,0.00039,11.92528]
[1778697104216,31.01,79705.56,145.0,-0.61683,0.00039,11.92892]
[1778697105283,31.01,79701.69,145.0,-0.61836,0.00039,11.91407]
[1778697107030,31.01,79695.53,145.0,-0.62078,0.00039,11.89009]
[1778697112332,31.01,79694.12,145.0,-0.62134,0.00039,11.88452]
[1778697117367,31.01,79693.97,145.0,-0.6214,0.00039,11.8839]
[1778697119381,31.01,79691.02,145.0,-0.62256,0.00039,11.87222]
[1778697124777,31.01,79690.8,145.0,-0.62264,0.00039,11.87136]
[1778697127223,31.01,79690.26,145.0,-0.62285,0.00039,11.86922]
[1778697128202,31.01,79690.37,145.0,-0.62281,0.00039,11.86967]
[1778697128233,31.01,79688.07,145.0,-0.62371,0.00039,11.8605]
[1778697128645,31.01,79688.07,145.0,-0.62371,0.00039,11.8605]
[1778697128713,31.01,79688.07,145.0,-0.62371,0.00039,11.8605]
[1778697129025,31.01,79688.07,145.0,-0.62371,0.00039,11.8605]
[1778697129129,31.01,79682.26,145.0,-0.62598,0.00039,11.837]
[1778697129283,31.01,79682.26,145.0,-0.62598,0.00039,11.837]
[1778697129721,31.01,79672.55,145.0,-0.62977,0.00039,11.79698]
[1778697130458,31.01,79665.95,145.0,-0.63234,0.00039,11.76914]
[1778697134771,31.01,79665.4,145.0,-0.63254,0.00039,11.76689]
[1778697134872,31.01,79665.72,145.0,-0.63241,0.00039,11.76832]
[1778697135876,31.01,79665.72,145.0,-0.63241,0.00039,11.76832]
[1778697136511,31.02,79659.87,145.0,-0.63469,0.00039,11.74324]
[1778697137518,31.01,79657.99,145.0,-0.63542,0.00039,11.73507]
[1778697140539,31.01,79655.51,145.0,-0.63638,0.00039,11.72427]
[1778697145070,31.01,79656.02,145.0,-0.63618,0.00039,11.72648]
[1778697145161,31.01,79653.61,145.0,-0.63712,0.00039,11.71595]
[1778697145373,31.01,79653.61,145.0,-0.63712,0.00039,11.71595]
[1778697146230,31.01,79653.61,145.0,-0.63712,0.00039,11.71595]
[1778697146257,31.01,79653.61,145.0,-0.63712,0.00039,11.71595]
[1778697146250,31.02,79659.13,145.0,-0.63497,0.00039,11.74003]
[1778697146693,31.02,79659.13,145.0,-0.63497,0.00039,11.74003]
[1778697147195,31.02,79664.67,145.0,-0.63282,0.00039,11.76386]
[1778697147588,31.02,79670.51,145.0,-0.63055,0.00039,11.78859]
[1778697148623,31.02,79670.51,145.0,-0.63055,0.00039,11.78859]
[1778697148660,31.02,79672.92,145.0,-0.62961,0.00039,11.79873]
[1778697149604,31.02,79679.33,145.0,-0.6271,0.00039,11.8253]
[1778697152842,31.02,79680.42,145.0,-0.62676,0.00039,11.82165]
[1778697158852,31.02,79680.21,145.0,-0.62684,0.00039,11.82073]
[1778697164709,31.01,79680.67,145.0,-0.62667,0.00039,11.82257]
[1778697169744,31.01,79680.55,145.0,-0.62672,0.00039,11.82201]
[1778697171093,31.01,79680.55,145.0,-0.62672,0.00039,11.82201]
[1778697171111,31.01,79684.72,145.0,-0.62509,0.00039,11.83898]
[1778697171759,31.01,79692.0,145.0,-0.62224,0.00039,11.86814]
[1778697173412,31.01,79693.31,145.0,-0.62172,0.00039,11.8733]
[1778697173426,31.01,79693.31,145.0,-0.62172,0.00039,11.8733]
[1778697173457,31.01,79693.31,145.0,-0.62172,0.00039,11.8733]
[1778697173740,31.01,79693.31,145.0,-0.62172,0.00039,11.8733]
[1778697173772,31.01,79697.34,145.0,-0.62014,0.00039,11.88909]
[1778697178353,31.01,79698.26,145.0,-0.61979,0.00039,11.89261]
[1778697178399,31.01,79698.26,145.0,-0.61979,0.00039,11.89261]
[1778697183843,31.0,79697.84,145.0,-0.61998,0.00039,11.89075]
[1778697184380,31.0,79697.84,145.0,-0.61998,0.00039,11.89075]
[1778697184439,31.0,79697.84,145.0,-0.61998,0.00039,11.89075]
[1778697185856,31.0,79701.17,145.0,-0.61867,0.00039,11.90367]
[1778697190891,31.0,79700.23,145.0,-0.61904,0.00039,11.90004]
[1778697195926,31.0,79701.03,145.0,-0.61872,0.00039,11.90315]
[1778697196422,31.0,79701.03,145.0,-0.61872,0.00039,11.90315]
[1778697196933,31.0,79703.18,145.0,-0.61788,0.00039,11.91143]
[1778697197940,31.0,79706.6,145.0,-0.61653,0.00039,11.92449]
[1778697199093,31.0,79706.6,145.0,-0.61653,0.00039,11.92449]
[1778697200070,31.0,79710.11,145.0,-0.61515,0.00039,11.93773]
[1778697200501,31.0,79710.11,145.0,-0.61515,0.00039,11.93773]
[1778697201968,31.0,79707.36,145.0,-0.61624,0.00039,11.92731]
[1778697207003,31.0,79707.52,145.0,-0.61618,0.00039,11.92784]
[1778697210663,31.0,79707.24,145.0,-0.61629,0.00039,11.92674]
[1778697211061,31.0,79707.24,145.0,-0.61629,0.00039,11.92674]
[1778697217075,31.0,79707.98,145.0,-0.61608,0.00039,11.9214]
[1778697222110,30.99,79706.68,145.0,-0.6166,0.00039,11.91641]
[1778697227145,30.99,79706.29,145.0,-0.61676,0.00039,11.91489]
[1778697232180,30.99,79706.1,145.0,-0.61684,0.00039,11.91412]
[1778697234466,30.99,79706.21,145.0,-0.6168,0.00039,11.91453]
[1778697234553,30.99,79706.21,145.0,-0.6168,0.00039,11.91453]
[1778697235342,30.99,79706.21,145.0,-0.6168,0.00039,11.91453]
[1778697235201,30.99,79700.03,145.0,-0.61924,0.00039,11.89074]
[1778697236208,30.99,79698.09,145.0,-0.62,0.00039,11.88318]
[1778697240517,30.99,79697.6,145.0,-0.6202,0.00039,11.88124]
[1778697241243,30.99,79691.98,145.0,-0.62241,0.00039,11.85906]
[1778697242250,30.99,79687.96,145.0,-0.62399,0.00039,11.84298]
[1778697243206,30.99,79687.96,145.0,-0.62399,0.00039,11.84298]
[1778697247418,30.99,79689.27,145.0,-0.62349,0.00039,11.84817]
[1778697253463,30.99,79688.27,145.0,-0.62388,0.00039,11.8441]
[1778697259370,30.98,79689.18,145.0,-0.62354,0.00039,11.8476]
[1778697259445,30.98,79689.18,145.0,-0.62354,0.00039,11.8476]
[1778697260377,30.98,79694.28,145.0,-0.62154,0.00039,11.86785]
[1778697261384,30.98,79696.64,145.0,-0.62062,0.00039,11.87711]
[1778697263398,30.98,79699.08,145.0,-0.61966,0.00039,11.88659]
[1778697266419,30.98,79696.62,145.0,-0.62064,0.00039,11.87688]
[1778697269033,30.97,79697.03,145.0,-0.62048,0.00039,11.87842]
[1778697269165,30.97,79697.03,145.0,-0.62048,0.00039,11.87842]
[1778697269229,30.97,79692.54,145.0,-0.62225,0.00039,11.8607]
[1778697270303,30.97,79680.34,145.0,-0.62704,0.00039,11.8114]
[1778697274736,30.97,79680.51,145.0,-0.62706,0.00039,11.80397]
[1778697276489,30.97,79683.21,145.0,-0.626,0.00039,11.81497]
[1778697277565,30.97,79683.21,145.0,-0.626,0.00039,11.81497]
[1778697283538,30.97,79683.57,145.0,-0.62586,0.00039,11.81646]
[1778697288573,30.97,79683.21,145.0,-0.626,0.00039,11.81501]
[1778697289666,30.97,79683.21,145.0,-0.626,0.00039,11.81501]
[1778697294151,30.97,79683.21,145.0,-0.626,0.00039,11.81502]
[1778697294219,30.97,79683.21,145.0,-0.626,0.00039,11.81502]
[1778697294909,30.97,79684.72,145.0,-0.6254,0.00039,11.82117]
[1778697295010,30.97,79694.05,145.0,-0.62174,0.00039,11.85855]
[1778697295622,30.97,79697.39,145.0,-0.62042,0.00039,11.87169]
[1778697296629,30.97,79699.54,145.0,-0.61958,0.00039,11.88006]
[1778697300128,30.97,79700.01,145.0,-0.6194,0.00039,11.88186]
[1778697304637,30.97,79698.51,145.0,-0.61999,0.00039,11.87597]
[1778697305692,30.97,79703.17,145.0,-0.61816,0.00039,11.89402]
[1778697310727,30.97,79704.96,145.0,-0.61746,0.00039,11.90081]
[1778697312741,30.97,79708.67,145.0,-0.616,0.0004,11.91492]
[1778697317776,30.97,79711.19,145.0,-0.615,0.0004,11.9244]
[1778697320954,30.96,79710.81,145.0,-0.61516,0.0004,11.92292]
[1778697322811,30.96,79713.95,145.0,-0.61392,0.0004,11.9346]
[1778697323818,30.96,79716.29,145.0,-0.613,0.0004,11.94326]
[1778697329860,30.96,79716.55,145.0,-0.61291,0.0004,11.94408]
[1778697334895,30.95,79717.77,145.0,-0.61251,0.0004,11.9404]
[1778697340937,30.95,79718.03,145.0,-0.61243,0.0004,11.94121]
[1778697342512,30.95,79718.15,145.0,-0.61238,0.0004,11.94162]
[1778697347986,30.95,79719.33,145.0,-0.61192,0.0004,11.9459]
[1778697350348,30.95,79719.33,145.0,-0.61192,0.0004,11.9459]
[1778697350413,30.94,79719.34,145.0,-0.61192,0.0004,11.94592]
[1778697350667,30.94,79719.34,145.0,-0.61192,0.0004,11.94592]
[1778697351007,30.94,79719.36,145.0,-0.61191,0.0004,11.94598]
[1778697357050,30.94,79718.6,145.0,-0.61222,0.0004,11.94313]
[1778697358712,30.94,79718.6,145.0,-0.61222,0.0004,11.94313]
[1778697358717,30.94,79718.6,145.0,-0.61222,0.0004,11.94312]
[1778697361918,30.94,79718.59,145.0,-0.61224,0.0004,11.943]
[1778697361983,30.94,79718.59,145.0,-0.61224,0.0004,11.943]
[1778697362086,30.94,79714.39,145.0,-0.61391,0.0004,11.92741]
[1778697363471,30.94,79714.39,145.0,-0.61391,0.0004,11.92741]
[1778697363093,30.94,79708.05,145.0,-0.61642,0.0004,11.90349]
[1778697363622,30.94,79708.05,145.0,-0.61642,0.0004,11.90349]
[1778697364100,30.94,79713.6,145.0,-0.61423,0.0004,11.92441]
[1778697365107,30.94,79718.83,145.0,-0.61215,0.0004,11.94378]
[1778697370352,30.93,79718.43,145.0,-0.61232,0.0004,11.9422]
[1778697371150,30.93,79715.69,145.0,-0.61342,0.0004,11.932]
[1778697372533,30.93,79715.44,145.0,-0.61352,0.0004,11.93105]
[1778697373989,30.93,79715.57,145.0,-0.61347,0.0004,11.93151]
[1778697374013,30.93,79715.57,145.0,-0.61347,0.0004,11.93151]
[1778697374172,30.93,79713.06,145.0,-0.61447,0.0004,11.92212]
[1778697376186,30.93,79710.22,145.0,-0.6156,0.0004,11.9114]
[1778697376940,30.93,79710.22,145.0,-0.6156,0.0004,11.9114]
[1778697378017,30.93,79711.51,145.0,-0.61509,0.0004,11.91625]
[1778697381337,30.93,79710.13,145.0,-0.61564,0.0004,11.91097]
[1778697381459,30.93,79710.13,145.0,-0.61564,0.0004,11.91097]
[1778697381502,30.93,79710.13,145.0,-0.61564,0.0004,11.91097]
[1778697382228,30.92,79701.3,145.0,-0.61914,0.0004,11.87707]
[1778697383235,30.92,79698.33,145.0,-0.62032,0.00039,11.86544]
[1778697388270,30.92,79699.32,145.0,-0.61994,0.0004,11.86922]
[1778697390284,30.92,79696.33,145.0,-0.62112,0.00039,11.85746]
[1778697395319,30.92,79696.54,145.0,-0.62113,0.00039,11.85007]
[1778697399347,30.92,79694.24,145.0,-0.62204,0.00039,11.84089]
[1778697400208,30.92,79694.24,145.0,-0.62204,0.00039,11.84089]
[1778697406396,30.91,79694.1,145.0,-0.62211,0.00039,11.84024]
[1778697409461,30.91,79694.33,145.0,-0.62202,0.00039,11.84113]
[1778697410424,30.91,79691.49,145.0,-0.62314,0.00039,11.82977]
[1778697412197,30.91,79690.5,145.0,-0.62354,0.00039,11.8258]
[1778697415334,30.91,79689.46,145.0,-0.62395,0.00039,11.82158]
[1778697418148,30.91,79690.26,145.0,-0.62364,0.00039,11.82471]
[1778697419966,30.91,79690.05,145.0,-0.62373,0.00039,11.82381]
[1778697422508,30.91,79686.25,145.0,-0.62523,0.00039,11.80839]
[1778697423461,30.91,79686.25,145.0,-0.62523,0.00039,11.80839]
[1778697423516,30.9,79683.76,145.0,-0.62622,0.00039,11.79821]
[1778697424939,30.9,79684.14,145.0,-0.62607,0.00039,11.79975]
[1778697425530,30.9,79690.38,145.0,-0.62361,0.00039,11.82503]
[1778697426171,30.9,79690.38,145.0,-0.62361,0.00039,11.82503]
[1778697426537,30.9,79692.86,145.0,-0.62263,0.00039,11.83495]
[1778697430382,30.9,79691.58,145.0,-0.62314,0.00039,11.8298]
[1778697436438,30.9,79692.04,145.0,-0.62297,0.00039,11.83158]
[1778697441643,30.9,79692.27,145.0,-0.62288,0.00039,11.83243]
[1778697446325,30.9,79692.02,145.0,-0.62298,0.00039,11.83149]
[1778697446330,30.9,79692.02,145.0,-0.62298,0.00039,11.83149]
[1778697446678,30.9,79695.6,145.0,-0.62156,0.0004,11.84577]
[1778697447685,30.9,79700.36,145.0,-0.61968,0.0004,11.86449]
[1778697450706,30.9,79703.3,145.0,-0.61851,0.0004,11.8759]
[1778697453727,30.9,79708.31,145.0,-0.6166,0.0004,11.88706]
[1778697458762,30.9,79709.35,145.0,-0.61619,0.0004,11.89102]
[1778697463522,30.9,79708.59,145.0,-0.61649,0.0004,11.88813]
[1778697463558,30.9,79708.59,145.0,-0.61649,0.0004,11.88813]
[1778697463797,30.9,79703.82,145.0,-0.61838,0.0004,11.86983]
[1778697464804,30.9,79697.06,145.0,-0.62106,0.0004,11.84343]
[1778697466606,30.9,79697.13,145.0,-0.62103,0.0004,11.8437]
[1778697467679,30.9,79697.35,145.0,-0.62094,0.0004,11.84458]
[1778697472108,30.9,79697.12,145.0,-0.62103,0.0004,11.8437]
[1778697472237,30.9,79697.12,145.0,-0.62103,0.0004,11.8437]
[1778697472860,30.9,79703.7,145.0,-0.61843,0.0004,11.8694]
[1778697477895,30.9,79704.9,145.0,-0.61795,0.0004,11.87399]
[1778697480916,30.9,79707.16,145.0,-0.61706,0.0004,11.88263]
[1778697485951,30.9,79707.13,145.0,-0.61708,0.0004,11.88247]
[1778697490986,30.9,79708.31,145.0,-0.61662,0.0004,11.88693]
[1778697496021,30.9,79709.86,145.0,-0.61601,0.0004,11.89277]
[1778697501056,30.89,79709.89,145.0,-0.616,0.0004,11.8928]
[1778697505671,30.89,79709.79,145.0,-0.61605,0.0004,11.8924]
[1778697506025,30.89,79709.79,145.0,-0.61605,0.0004,11.8924]
[1778697506824,30.89,79710.28,145.0,-0.61585,0.0004,11.89425]
[1778697507098,30.89,79717.9,145.0,-0.61282,0.0004,11.9228]
[1778697508143,30.89,79721.52,145.0,-0.61138,0.0004,11.93613]
[1778697508743,30.89,79721.52,145.0,-0.61138,0.0004,11.93613]
[1778697509112,30.89,79721.59,145.0,-0.61135,0.0004,11.93638]
[1778697510463,30.89,79721.59,145.0,-0.61135,0.0004,11.93638]
[1778697510564,30.89,79721.71,145.0,-0.61131,0.0004,11.93682]
[1778697510647,30.89,79721.71,145.0,-0.61131,0.0004,11.93682]
[1778697511339,30.89,79721.71,145.0,-0.61131,0.0004,11.93682]
[1778697517340,30.89,79722.17,145.0,-0.6112,0.0004,11.9304]
[1778697517400,30.89,79722.41,145.0,-0.6111,0.0004,11.93127]
[1778697521447,30.89,79722.94,145.0,-0.61089,0.0004,11.93318]
[1778697525121,30.89,79723.72,145.0,-0.61059,0.0004,11.93599]
[1778697530262,30.89,79723.59,145.0,-0.61064,0.0004,11.93547]
[1778697532222,30.89,79724.04,145.0,-0.61047,0.0004,11.9371]
[1778697532302,30.89,79724.04,145.0,-0.61047,0.0004,11.9371]
[1778697532323,30.89,79722.74,145.0,-0.61099,0.0004,11.93236]
[1778697533283,30.89,79710.19,145.0,-0.61599,0.0004,11.88559]
[1778697534290,30.89,79705.53,145.0,-0.61784,0.0004,11.86774]
[1778697540332,30.88,79702.69,145.0,-0.61897,0.0004,11.85669]
[1778697543353,30.88,79704.69,145.0,-0.61818,0.0004,11.86441]
[1778697545723,30.88,79704.54,145.0,-0.61824,0.0004,11.86382]
[1778697546374,30.88,79709.46,145.0,-0.61629,0.0004,11.88266]
[1778697548500,30.88,79711.06,145.0,-0.61566,0.0004,11.88872]
[1778697555437,30.88,79711.4,145.0,-0.61555,0.0004,11.8898]
[1778697557059,30.88,79711.47,145.0,-0.61552,0.0004,11.89004]
[1778697557065,30.87,79711.47,145.0,-0.61552,0.0004,11.89001]
[1778697562486,30.87,79711.11,145.0,-0.61568,0.0004,11.88852]
[1778697563684,30.87,79711.11,145.0,-0.61568,0.0004,11.88852]
[1778697569760,30.87,79711.61,145.0,-0.6155,0.0004,11.89026]
[1778697569919,30.87,79711.61,145.0,-0.6155,0.0004,11.89026]
[1778697570542,30.87,79716.46,145.0,-0.61357,0.0004,11.90843]
[1778697571549,30.86,79719.0,145.0,-0.61264,0.0004,11.90975]
[1778697573563,30.86,79722.09,145.0,-0.61141,0.0004,11.9211]
[1778697578327,30.86,79721.86,145.0,-0.61151,0.0004,11.92018]
[1778697578598,30.86,79721.81,145.0,-0.61153,0.0004,11.91995]
[1778697580694,30.86,79719.49,145.0,-0.61245,0.0004,11.91146]
[1778697582707,30.86,79719.47,145.0,-0.61246,0.0004,11.91139]
[1778697583633,30.86,79719.28,145.0,-0.61254,0.0004,11.91069]
[1778697588671,30.86,79718.04,145.0,-0.61304,0.0004,11.90602]
[1778697593705,30.86,79718.13,145.0,-0.61301,0.0004,11.90628]
[1778697598740,30.85,79718.39,145.0,-0.61292,0.0004,11.90717]
[1778697603775,30.85,79720.17,145.0,-0.61221,0.0004,11.91369]
[1778697605332,30.85,79720.17,145.0,-0.61221,0.0004,11.91369]
[1778697605395,30.85,79720.17,145.0,-0.61221,0.0004,11.91369]
[1778697605619,30.85,79720.94,145.0,-0.61191,0.0004,11.91649]
[1778697606258,30.85,79720.94,145.0,-0.61191,0.0004,11.91649]
[1778697606585,30.85,79720.94,145.0,-0.61191,0.0004,11.91649]
[1778697606601,30.85,79720.94,145.0,-0.61191,0.0004,11.91649]
[1778697606701,30.85,79734.29,145.0,-0.60657,0.0004,11.96458]
[1778697607414,30.85,79734.29,145.0,-0.60657,0.0004,11.96458]
[1778697607467,30.85,79751.15,145.0,-0.59979,0.0004,12.02225]
[1778697607807,30.85,79759.74,145.0,-0.59633,0.0004,12.05029]
[1778697609955,30.85,79759.78,145.0,-0.59632,0.0004,12.05041]
[1778697611160,30.85,79759.86,145.0,-0.59629,0.0004,12.05065]
[1778697612460,30.85,79760.35,145.0,-0.59609,0.0004,12.05221]
[1778697617877,30.85,79759.87,145.0,-0.5963,0.0004,12.05057]
[1778697619683,30.85,79759.87,145.0,-0.5963,0.0004,12.05057]
[1778697622782,30.84,79760.03,145.0,-0.59624,0.0004,12.05101]
[1778697624937,30.84,79759.95,145.0,-0.59628,0.0004,12.05072]
[1778697625047,30.84,79759.95,145.0,-0.59628,0.0004,12.05072]
[1778697626670,30.84,79759.95,145.0,-0.59628,0.0004,12.05071]
[1778697626708,30.84,79767.67,145.0,-0.59317,0.0004,12.07512]
[1778697627748,30.84,79775.14,145.0,-0.59014,0.0004,12.09804]
[1778697628195,30.84,79775.14,145.0,-0.59014,0.0004,12.09804]
[1778697628619,30.84,79775.14,145.0,-0.59014,0.0004,12.09804]
[1778697628638,30.84,79775.98,145.0,-0.58981,0.00041,12.10056]
[1778697633852,30.84,79775.67,145.0,-0.59,0.00041,12.0916]
[1778697635196,30.84,79777.35,145.0,-0.58932,0.00041,12.09664]
[1778697642610,30.84,79777.14,145.0,-0.58941,0.00041,12.09598]
[1778697642616,30.84,79777.14,145.0,-0.58941,0.00041,12.09598]
[1778697643173,30.83,79777.14,145.0,-0.58942,0.00041,12.09588]
[1778697643573,30.83,79777.14,145.0,-0.58942,0.00041,12.09588]
[1778697643602,30.83,79775.05,145.0,-0.59027,0.00041,12.08958]
[1778697644111,30.83,79775.05,145.0,-0.59027,0.00041,12.08958]
[1778697644131,30.83,79777.02,145.0,-0.58947,0.00041,12.09552]
[1778697645066,30.83,79779.99,145.0,-0.58827,0.00041,12.10439]
[1778697650674,30.83,79780.82,145.0,-0.58793,0.00041,12.10684]
[1778697652830,30.83,79780.27,145.0,-0.58816,0.00041,12.1052]
[1778697653121,30.83,79780.27,145.0,-0.58816,0.00041,12.1052]
[1778697653309,30.83,79780.27,145.0,-0.58816,0.00041,12.1052]
[1778697653774,30.83,79780.27,145.0,-0.58816,0.00041,12.1052]
[1778697653779,30.83,79780.13,145.0,-0.58821,0.00041,12.10477]
[1778697654129,30.83,79775.25,145.0,-0.59019,0.00041,12.09015]
[1778697656143,30.83,79773.04,145.0,-0.59109,0.00041,12.0834]
[1778697660544,30.83,79772.96,145.0,-0.59113,0.00041,12.08312]
[1778697661434,30.82,79767.98,145.0,-0.59315,0.0004,12.06772]
[1778697662185,30.82,79764.62,145.0,-0.59451,0.0004,12.05717]
[1778697667452,30.82,79764.22,145.0,-0.59467,0.0004,12.05589]
[1778697671688,30.82,79764.07,145.0,-0.59474,0.0004,12.05542]
[1778697671770,30.82,79761.68,145.0,-0.5957,0.0004,12.04781]
[1778697675062,30.82,79761.52,145.0,-0.59577,0.0004,12.04729]
[1778697681474,30.83,79763.34,145.0,-0.59503,0.0004,12.05313]
[1778697682137,30.83,79763.22,145.0,-0.59507,0.0004,12.05278]
[1778697682144,30.83,79763.22,145.0,-0.59507,0.0004,12.05278]
[1778697682165,30.83,79763.22,145.0,-0.59507,0.0004,12.05278]
[1778697682280,30.83,79763.22,145.0,-0.59507,0.0004,12.05278]
[1778697683332,30.83,79766.43,145.0,-0.59377,0.0004,12.06294]
[1778697684339,30.83,79769.29,145.0,-0.59261,0.0004,12.07187]
[1778697686354,30.83,79767.08,145.0,-0.5935,0.0004,12.06499]
[1778697691390,30.83,79768.32,145.0,-0.59306,0.0004,12.06088]
[1778697694014,30.83,79768.83,145.0,-0.59285,0.00041,12.06247]
[1778697694412,30.83,79765.54,145.0,-0.59419,0.0004,12.05216]
[1778697695418,30.83,79761.93,145.0,-0.59565,0.0004,12.04071]
[1778697696391,30.83,79761.93,145.0,-0.59565,0.0004,12.04071]
[1778697699240,30.83,79759.99,145.0,-0.59643,0.0004,12.03449]
[1778697699775,30.83,79759.99,145.0,-0.59643,0.0004,12.03449]
[1778697705639,30.83,79760.05,145.0,-0.5964,0.0004,12.03472]
[1778697705985,30.83,79760.14,145.0,-0.59637,0.0004,12.03501]
[1778697711526,30.83,79760.56,145.0,-0.59619,0.0004,12.03639]
[1778697715697,30.83,79760.56,145.0,-0.59619,0.0004,12.0364]
[1778697716086,30.83,79760.79,145.0,-0.5961,0.0004,12.03714]
[1778697716807,30.83,79760.79,145.0,-0.5961,0.0004,12.03714]
[1778697718581,30.83,79757.52,145.0,-0.59742,0.0004,12.0266]
[1778697720044,30.83,79757.6,145.0,-0.59739,0.0004,12.02686]
[1778697720684,30.83,79757.6,145.0,-0.59739,0.0004,12.02686]
[1778697720785,30.83,79757.6,145.0,-0.59739,0.0004,12.02686]
[1778697720857,30.83,79756.7,145.0,-0.59775,0.0004,12.02393]
[1778697721232,30.83,79756.7,145.0,-0.59775,0.0004,12.02393]
[1778697721499,30.83,79756.7,145.0,-0.59775,0.0004,12.02393]
[1778697721602,30.83,79742.71,145.0,-0.60339,0.0004,11.97716]
[1778697722323,30.83,79742.71,145.0,-0.60339,0.0004,11.97716]
[1778697722837,30.83,79742.71,145.0,-0.60339,0.0004,11.97716]
[1778697722698,30.83,79737.51,145.0,-0.60548,0.0004,11.95916]
[1778697724241,30.83,79737.22,145.0,-0.6056,0.0004,11.95814]
[1778697724698,30.83,79737.22,145.0,-0.6056,0.0004,11.95814]
[1778697724699,30.83,79733.33,145.0,-0.60716,0.0004,11.94444]
[1778697726648,30.83,79730.77,145.0,-0.6082,0.0004,11.9353]
[1778697730677,30.83,79727.51,145.0,-0.60951,0.0004,11.92354]
[1778697734556,30.83,79729.33,145.0,-0.60878,0.0004,11.93007]
[1778697734704,30.83,79732.06,145.0,-0.60769,0.0004,11.93981]
[1778697736188,30.83,79732.42,145.0,-0.60754,0.0004,11.9411]
[1778697741754,30.83,79731.46,145.0,-0.60793,0.0004,11.9377]
[1778697743178,30.83,79731.46,145.0,-0.60793,0.0004,11.9377]
[1778697743279,30.83,79731.46,145.0,-0.60793,0.0004,11.9377]
[1778697745782,30.83,79723.53,145.0,-0.6111,0.0004,11.90908]
[1778697749648,30.83,79721.99,145.0,-0.61172,0.0004,11.90343]
[1778697749811,30.83,79720.73,145.0,-0.61222,0.0004,11.8988]
[1778697750324,30.83,79720.73,145.0,-0.61222,0.0004,11.8988]
[1778697750657,30.83,79720.73,145.0,-0.61222,0.0004,11.8988]
[1778697750818,30.83,79716.95,145.0,-0.61373,0.0004,11.88475]
[1778697751390,30.83,79716.95,145.0,-0.61373,0.0004,11.88475]
[1778697752188,30.83,79715.82,145.0,-0.61426,0.0004,11.87244]
[1778697752832,30.83,79711.29,145.0,-0.61607,0.0004,11.85532]
[1778697752893,30.83,79711.29,145.0,-0.61607,0.0004,11.85532]
[1778697758850,30.83,79710.51,145.0,-0.61638,0.0004,11.85236]
[1778697761967,30.83,79710.51,145.0,-0.61637,0.0004,11.85241]
[1778697764851,30.83,79710.23,145.0,-0.61648,0.0004,11.85135]
[1778697765138,30.83,79710.05,145.0,-0.61655,0.0004,11.85067]
[1778697766932,30.83,79713.06,145.0,-0.61535,0.0004,11.86213]
[1778697771966,30.83,79713.39,145.0,-0.61522,0.0004,11.86338]
[1778697774987,30.83,79710.37,145.0,-0.61642,0.0004,11.85192]
[1778697779015,30.83,79708.47,145.0,-0.61717,0.0004,11.84469]
[1778697781390,30.83,79708.72,145.0,-0.61707,0.0004,11.84566]
[1778697784801,30.83,79708.05,145.0,-0.61734,0.0004,11.84313]
[1778697786065,30.84,79705.58,145.0,-0.61832,0.0004,11.83365]
[1778697788143,30.84,79705.49,145.0,-0.61835,0.0004,11.8333]
[1778697788244,30.83,79698.11,145.0,-0.62129,0.0004,11.80438]
[1778697791100,30.83,79696.12,145.0,-0.62208,0.0004,11.79646]
[1778697796135,30.83,79695.05,145.0,-0.62251,0.0004,11.79217]
[1778697801351,30.83,79694.99,145.0,-0.62254,0.0004,11.79192]
[1778697805466,30.83,79694.69,145.0,-0.62265,0.0004,11.79073]
[1778697807217,30.83,79692.75,145.0,-0.62342,0.0004,11.78295]
[1778697812252,30.83,79691.22,145.0,-0.62411,0.0004,11.76866]
[1778697817460,30.83,79691.22,145.0,-0.6241,0.0004,11.76868]
[1778697819301,30.84,79693.5,145.0,-0.62319,0.0004,11.77791]
[1778697825343,30.84,79693.32,145.0,-0.62326,0.0004,11.77721]
[1778697831448,30.84,79693.1,145.0,-0.62335,0.0004,11.77635]
[1778697831775,30.84,79693.1,145.0,-0.62335,0.0004,11.77635]
[1778697833399,30.84,79695.23,145.0,-0.6225,0.0004,11.7849]
[1778697836784,30.84,79694.02,145.0,-0.62298,0.0004,11.78006]
[1778697836997,30.84,79693.88,145.0,-0.62304,0.0004,11.7795]
[1778697837427,30.84,79685.35,145.0,-0.62642,0.0004,11.74484]
[1778697838434,30.84,79677.23,145.0,-0.62964,0.0004,11.71109]
[1778697840462,30.84,79677.75,145.0,-0.62943,0.0004,11.71326]
[1778697840516,30.84,79677.78,145.0,-0.62942,0.0004,11.71338]
[1778697841650,30.84,79673.23,145.0,-0.63121,0.00039,11.6943]
[1778697843267,30.84,79671.93,145.0,-0.63171,0.00039,11.68886]
[1778697843470,30.84,79671.68,145.0,-0.6318,0.00039,11.68788]
[1778697845299,30.84,79671.72,145.0,-0.63179,0.00039,11.68803]
[1778697845844,30.84,79668.11,145.0,-0.63321,0.00039,11.67256]
[1778697852050,30.84,79667.32,145.0,-0.63353,0.00039,11.6691]
[1778697852057,30.84,79667.32,145.0,-0.63353,0.00039,11.6691]
[1778697852330,30.84,79667.32,145.0,-0.63353,0.00039,11.6691]
[1778697852377,30.84,79667.32,145.0,-0.63353,0.00039,11.6691]
[1778697852535,30.84,79661.99,145.0,-0.63563,0.00039,11.64595]
[1778697853542,30.84,79658.96,145.0,-0.63681,0.00039,11.6327]
[1778697854549,30.84,79655.31,145.0,-0.63824,0.00039,11.61657]
[1778697857500,30.84,79656.56,145.0,-0.63775,0.00039,11.62213]
[1778697857570,30.84,79656.36,145.0,-0.63783,0.00039,11.62126]
[1778697862605,30.84,79656.39,145.0,-0.63782,0.00039,11.6213]
[1778697863612,30.84,79652.54,145.0,-0.63933,0.00039,11.60415]
[1778697870662,30.84,79651.41,145.0,-0.63977,0.00039,11.59912]
[1778697872944,30.84,79648.39,145.0,-0.64104,0.00039,11.57727]
[1778697877356,30.84,79649.43,145.0,-0.64064,0.00039,11.58191]
[1778697882746,30.84,79649.15,145.0,-0.64074,0.00039,11.58071]
[1778697883320,30.84,79649.15,145.0,-0.64074,0.00039,11.58071]
[1778697888788,30.84,79648.21,145.0,-0.6411,0.00039,11.57655]
[1778697893823,30.84,79648.65,145.0,-0.64092,0.00039,11.57861]
[1778697894577,30.84,79648.65,145.0,-0.64092,0.00039,11.57861]
[1778697894592,30.84,79648.65,145.0,-0.64092,0.00039,11.57861]
[1778697894623,30.84,79648.65,145.0,-0.64092,0.00039,11.57861]
[1778697894740,30.84,79648.65,145.0,-0.64092,0.00039,11.57861]
[1778697894942,30.84,79641.28,145.0,-0.6438,0.00039,11.54502]
[1778697895374,30.84,79641.28,145.0,-0.6438,0.00039,11.54502]
[1778697895664,30.84,79641.28,145.0,-0.6438,0.00039,11.54502]
[1778697895971,30.84,79641.28,145.0,-0.6438,0.00039,11.54502]
[1778697895837,30.84,79631.01,145.0,-0.6478,0.00039,11.49718]
[1778697899865,30.84,79628.09,145.0,-0.64894,0.00039,11.4834]
[1778697900271,30.84,79628.09,145.0,-0.64894,0.00039,11.4834]
[1778697900872,30.84,79623.67,145.0,-0.65065,0.00039,11.46235]
[1778697901316,30.84,79623.67,145.0,-0.65065,0.00039,11.46235]
[1778697901879,30.84,79620.99,145.0,-0.65169,0.00039,11.44947]
[1778697906914,30.84,79621.3,145.0,-0.65157,0.00039,11.45095]
[1778697907715,30.84,79621.3,145.0,-0.65157,0.00039,11.45095]
[1778697907921,30.84,79626.1,145.0,-0.64971,0.00039,11.47393]
[1778697908928,30.84,79632.84,145.0,-0.64709,0.00039,11.50581]
[1778697913472,30.84,79633.56,145.0,-0.64681,0.00039,11.50917]
[1778697916832,30.84,79635.07,145.0,-0.64623,0.00039,11.51621]
[1778697916853,30.84,79635.07,145.0,-0.64623,0.00039,11.51621]
[1778697916984,30.84,79634.28,145.0,-0.64653,0.00039,11.51251]
[1778697917991,30.84,79630.25,145.0,-0.6481,0.00039,11.49357]
[1778697919563,30.84,79630.43,145.0,-0.64803,0.00039,11.49442]
[1778697923876,30.84,79630.32,145.0,-0.64807,0.00039,11.49392]
[1778697924562,30.84,79630.73,145.0,-0.64791,0.00039,11.49585]
[1778697925040,30.84,79631.88,145.0,-0.64747,0.00039,11.50127]
[1778697929068,30.84,79636.27,145.0,-0.64576,0.00039,11.52179]
[1778697931679,30.84,79636.12,145.0,-0.64582,0.00039,11.52107]
[1778697931901,30.84,79636.12,145.0,-0.64582,0.00039,11.52107]
[1778697931969,30.84,79636.12,145.0,-0.64582,0.00039,11.52107]
[1778697932054,30.84,79636.48,145.0,-0.64577,0.00039,11.51441]
[1778697933097,30.84,79641.12,145.0,-0.64397,0.00039,11.53587]
[1778697935111,30.84,79638.76,145.0,-0.64489,0.00039,11.52492]
[1778697936287,30.84,79638.76,145.0,-0.64489,0.00039,11.52492]
[1778697937125,30.84,79636.5,145.0,-0.64578,0.00039,11.51438]
[1778697942160,30.84,79635.72,145.0,-0.64609,0.00039,11.51067]
[1778697944438,30.84,79635.46,145.0,-0.64619,0.00039,11.50945]
[1778697947195,30.84,79637.27,145.0,-0.64549,0.00039,11.51782]
[1778697952230,30.84,79637.09,145.0,-0.64557,0.00039,11.51689]
[1778697957265,30.83,79636.92,145.0,-0.64564,0.00039,11.51603]
[1778697958272,30.83,79639.09,145.0,-0.64479,0.00039,11.52609]
[1778697962300,30.83,79641.1,145.0,-0.64401,0.00039,11.53541]
[1778697965685,30.83,79642.09,145.0,-0.64362,0.00039,11.53997]
[1778697966115,30.83,79642.12,145.0,-0.64361,0.00039,11.54011]
[1778697969349,30.83,79638.94,145.0,-0.64485,0.00039,11.52545]
[1778697971657,30.84,79637.33,145.0,-0.64547,0.00039,11.51799]
[1778697971727,30.84,79637.33,145.0,-0.64547,0.00039,11.51799]
[1778697973377,30.84,79634.47,145.0,-0.64658,0.00039,11.50471]
[1778697974842,30.84,79634.47,145.0,-0.64658,0.00039,11.50471]
[1778697978596,30.84,79634.04,145.0,-0.64674,0.00039,11.50281]
[1778697978599,30.84,79634.04,145.0,-0.64674,0.00039,11.50281]
[1778697981325,30.84,79633.67,145.0,-0.64688,0.00039,11.50117]
[1778697982626,30.84,79633.63,145.0,-0.64689,0.00039,11.50101]
[1778697987141,30.84,79633.6,145.0,-0.6469,0.00039,11.50087]
[1778697993147,30.84,79633.12,145.0,-0.64718,0.00039,11.49027]
[1778697995568,30.84,79633.17,145.0,-0.64717,0.00039,11.49049]
[1778697999330,30.84,79633.14,145.0,-0.64718,0.00039,11.49034]
[1778698000413,30.84,79633.02,145.0,-0.64723,0.00039,11.48977]
[1778698000579,30.84,79633.02,145.0,-0.64723,0.00039,11.48977]
[1778698000648,30.84,79633.02,145.0,-0.64723,0.00039,11.48977]
[1778698000858,30.84,79633.02,145.0,-0.64723,0.00039,11.48977]
[1778698000908,30.84,79631.65,145.0,-0.64776,0.00039,11.48333]
[1778698001824,30.84,79631.65,145.0,-0.64776,0.00039,11.48333]
[1778698001856,30.84,79622.06,145.0,-0.65148,0.00039,11.43767]
[1778698002580,30.84,79617.89,145.0,-0.6531,0.00039,11.41755]
[1778698004150,30.84,79617.89,145.0,-0.6531,0.00039,11.41755]
[1778698004536,30.84,79617.89,145.0,-0.6531,0.00039,11.41755]
[1778698004561,30.84,79617.89,145.0,-0.6531,0.00039,11.41755]
[1778698004731,30.84,79617.89,145.0,-0.6531,0.00039,11.41755]
[1778698005110,30.84,79613.58,145.0,-0.65476,0.00039,11.39657]
[1778698005337,30.84,79613.58,145.0,-0.65476,0.00039,11.39657]
[1778698005811,30.84,79596.79,145.0,-0.66123,0.00038,11.3127]
[1778698006610,30.84,79589.69,145.0,-0.66395,0.00038,11.27641]
[1778698007617,30.84,79593.28,145.0,-0.66257,0.00038,11.2949]
[1778698009632,30.84,79591.41,145.0,-0.66328,0.00038,11.2854]
[1778698010639,30.84,79588.91,145.0,-0.66424,0.00038,11.27257]
[1778698015947,30.84,79587.92,145.0,-0.66461,0.00038,11.2676]
[1778698016033,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698016337,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698016442,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698016611,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698017021,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698017082,30.84,79584.1,145.0,-0.66607,0.00038,11.24779]
[1778698017065,30.84,79575.28,145.0,-0.66943,0.00038,11.20146]
[1778698017346,30.84,79575.28,145.0,-0.66943,0.00038,11.20146]
[1778698017374,30.84,79575.28,145.0,-0.66943,0.00038,11.20146]
[1778698018033,30.84,79575.28,145.0,-0.66943,0.00038,11.20146]
[1778698018037,30.84,79571.99,145.0,-0.67068,0.00038,11.18398]
[1778698019301,30.84,79572.12,145.0,-0.67063,0.00038,11.18466]
[1778698020349,30.84,79571.3,145.0,-0.67094,0.00038,11.18032]
[1778698020848,30.84,79571.3,145.0,-0.67094,0.00038,11.18032]
[1778698021023,30.84,79571.3,145.0,-0.67094,0.00038,11.18032]
[1778698021052,30.84,79564.33,145.0,-0.67358,0.00038,11.14288]
[1778698022350,30.84,79565.0,145.0,-0.67333,0.00038,11.14653]
[1778698022723,30.84,79564.74,145.0,-0.67343,0.00038,11.14516]
[1778698024060,30.84,79558.73,145.0,-0.6757,0.00038,11.11254]
[1778698025855,30.84,79559.44,145.0,-0.67543,0.00038,11.11642]
[1778698025859,30.84,79559.44,145.0,-0.67543,0.00038,11.11642]
[1778698025889,30.84,79558.79,145.0,-0.67567,0.00038,11.11289]
[1778698026354,30.84,79558.79,145.0,-0.67567,0.00038,11.11289]
[1778698026752,30.84,79558.49,145.0,-0.67579,0.00038,11.11126]
[1778698031787,30.84,79557.38,145.0,-0.6762,0.00038,11.10527]
[1778698033864,30.84,79556.67,145.0,-0.67647,0.00038,11.1014]
[1778698033965,30.84,79558.59,145.0,-0.67574,0.00038,11.11191]
[1778698034808,30.85,79567.65,145.0,-0.67231,0.00038,11.16097]
[1778698038960,30.85,79568.78,145.0,-0.67188,0.00038,11.16704]
[1778698045058,30.85,79568.2,145.0,-0.6721,0.00038,11.16397]
[1778698045732,30.85,79569.68,145.0,-0.67154,0.00038,11.17191]
[1778698045832,30.85,79569.68,145.0,-0.67154,0.00038,11.17191]
[1778698045885,30.85,79569.63,145.0,-0.67156,0.00038,11.17166]
[1778698046296,30.85,79569.63,145.0,-0.67156,0.00038,11.17166]
[1778698046892,30.85,79572.03,145.0,-0.67064,0.00038,11.18447]
[1778698050920,30.85,79573.89,145.0,-0.66994,0.00038,11.19435]
[1778698054948,30.85,79572.16,145.0,-0.6707,0.00038,11.17668]
[1778698055274,30.85,79572.16,145.0,-0.6707,0.00038,11.17668]
[1778698055302,30.85,79572.16,145.0,-0.6707,0.00038,11.17668]
[1778698055955,30.85,79570.03,145.0,-0.67151,0.00038,11.16532]
[1778698057227,30.85,79569.76,145.0,-0.67161,0.00038,11.16389]
[1778698060241,30.85,79571.01,145.0,-0.67113,0.00038,11.17061]
[1778698063172,30.85,79572.16,145.0,-0.67069,0.00038,11.17675]
[1778698065360,30.85,79571.59,145.0,-0.67091,0.00038,11.17373]
[1778698066025,30.85,79576.3,145.0,-0.66912,0.00038,11.19873]
[1778698067032,30.85,79579.85,145.0,-0.66777,0.00038,11.2174]
[1778698072067,30.85,79578.47,145.0,-0.6683,0.00038,11.21006]
[1778698073745,30.85,79577.93,145.0,-0.6685,0.00038,11.20725]
[1778698073771,30.85,79577.93,145.0,-0.6685,0.00038,11.20725]
[1778698074082,30.85,79573.81,145.0,-0.67007,0.00038,11.1855]
[1778698074913,30.85,79573.81,145.0,-0.67007,0.00038,11.1855]
[1778698075090,30.85,79566.83,145.0,-0.67272,0.00038,11.14821]
[1778698075382,30.85,79566.83,145.0,-0.67272,0.00038,11.14821]
[1778698075413,30.85,79566.83,145.0,-0.67272,0.00038,11.14821]
[1778698082139,30.85,79565.08,145.0,-0.67334,0.00038,11.13929]
[1778698086481,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698086499,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698086876,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698086931,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698086943,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698087030,30.86,79565.13,145.0,-0.67332,0.00038,11.1397]
[1778698087174,30.86,79551.7,145.0,-0.67838,0.00038,11.06647]
[1778698087316,30.86,79551.7,145.0,-0.67838,0.00038,11.06647]
[1778698087900,30.86,79551.7,145.0,-0.67838,0.00038,11.06647]
[1778698088181,30.86,79540.06,145.0,-0.68275,0.00037,11.00156]
[1778698089188,30.86,79539.1,145.0,-0.68311,0.00037,10.99618]
[1778698092843,30.86,79539.39,145.0,-0.68299,0.00037,10.99789]
[1778698093217,30.86,79541.27,145.0,-0.68229,0.00037,11.00849]
[1778698093447,30.86,79541.27,145.0,-0.68229,0.00037,11.00849]
[1778698098924,30.86,79541.78,145.0,-0.68209,0.00037,11.01141]
[1778698100657,30.86,79541.14,145.0,-0.68233,0.00037,11.00785]
[1778698102187,30.86,79540.58,145.0,-0.68254,0.00037,11.00474]
[1778698105211,30.86,79540.34,145.0,-0.68263,0.00037,11.00342]
[1778698108322,30.86,79542.48,145.0,-0.68182,0.00037,11.01552]
[1778698112350,30.86,79545.28,145.0,-0.68088,0.00038,11.02268]
[1778698113357,30.86,79548.16,145.0,-0.67979,0.00038,11.03873]
[1778698114364,30.86,79549.76,145.0,-0.67919,0.00038,11.04761]
[1778698118758,30.86,79549.73,145.0,-0.67919,0.00038,11.04757]
[1778698118973,30.86,79549.73,145.0,-0.67919,0.00038,11.04757]
[1778698118973,30.86,79549.73,145.0,-0.67919,0.00038,11.04757]
[1778698119474,30.86,79550.45,145.0,-0.67892,0.00038,11.05167]
[1778698119975,30.86,79550.45,145.0,-0.67892,0.00038,11.05167]
[1778698119995,30.86,79556.14,145.0,-0.67677,0.00038,11.08301]
[1778698120976,30.86,79556.14,145.0,-0.67677,0.00038,11.08301]
[1778698121163,30.86,79556.14,145.0,-0.67677,0.00038,11.08301]
[1778698124092,30.86,79557.08,145.0,-0.67641,0.00038,11.0882]
[1778698124441,30.87,79557.06,145.0,-0.67642,0.00038,11.08814]
[1778698124490,30.87,79557.06,145.0,-0.67642,0.00038,11.08814]
[1778698124608,30.87,79557.06,145.0,-0.67642,0.00038,11.08814]
[1778698124610,30.87,79559.18,145.0,-0.67562,0.00038,11.09971]
[1778698125441,30.87,79568.69,145.0,-0.67201,0.00038,11.15113]
[1778698126448,30.87,79575.04,145.0,-0.6696,0.00038,11.18496]
[1778698127606,30.87,79575.04,145.0,-0.6696,0.00038,11.18496]
[1778698127964,30.87,79578.72,145.0,-0.6682,0.00038,11.20444]
[1778698128527,30.87,79580.2,145.0,-0.66763,0.00038,11.2122]
[1778698130150,30.87,79580.2,145.0,-0.66763,0.00038,11.2122]
[1778698135513,30.87,79579.96,145.0,-0.66771,0.00038,11.21108]
[1778698136644,30.87,79579.96,145.0,-0.66771,0.00038,11.21108]
[1778698138434,30.87,79580.82,145.0,-0.66738,0.00038,11.21563]
[1778698141817,30.87,79579.25,145.0,-0.66797,0.00038,11.20747]
[1778698141905,30.87,79581.71,145.0,-0.66703,0.00038,11.2204]
[1778698142560,30.87,79588.47,145.0,-0.66445,0.00038,11.25549]
[1778698143567,30.87,79592.71,145.0,-0.66283,0.00038,11.27727]
[1778698145581,30.87,79594.3,145.0,-0.66222,0.00038,11.28535]
[1778698150616,30.87,79594.25,145.0,-0.66225,0.00038,11.28492]
[1778698155655,30.87,79592.92,145.0,-0.66278,0.00038,11.27797]
[1778698160690,30.86,79593.01,145.0,-0.66275,0.00038,11.27828]
[1778698165727,30.86,79592.29,145.0,-0.66304,0.00038,11.27448]
[1778698165969,30.86,79592.29,145.0,-0.66304,0.00038,11.27448]
[1778698166318,30.86,79591.92,145.0,-0.66318,0.00038,11.27253]
[1778698166732,30.86,79586.93,145.0,-0.66509,0.00038,11.24684]
[1778698169753,30.86,79585.4,145.0,-0.66568,0.00038,11.23888]
[1778698175108,30.86,79585.75,145.0,-0.66565,0.00038,11.23225]
[1778698175795,30.86,79588.88,145.0,-0.66445,0.00038,11.24847]
[1778698181837,30.86,79589.6,145.0,-0.66418,0.00038,11.25214]
[1778698182723,30.86,79589.6,145.0,-0.66418,0.00038,11.25214]
[1778698183851,30.86,79586.56,145.0,-0.66534,0.00038,11.23642]
[1778698190253,30.86,79585.76,145.0,-0.66565,0.00038,11.23228]
[1778698190526,30.86,79585.76,145.0,-0.66565,0.00038,11.23228]
[1778698190908,30.86,79585.76,145.0,-0.66565,0.00038,11.23228]
[1778698191246,30.86,79585.76,145.0,-0.66565,0.00038,11.23228]
[1778698191290,30.86,79585.76,145.0,-0.66565,0.00038,11.23228]
[1778698190995,30.86,79583.36,145.0,-0.66656,0.00038,11.21982]
[1778698191352,30.86,79583.36,145.0,-0.66656,0.00038,11.21982]
[1778698191443,30.86,79583.36,145.0,-0.66656,0.00038,11.21982]
[1778698191557,30.86,79583.36,145.0,-0.66656,0.00038,11.21982]
[1778698191970,30.86,79583.36,145.0,-0.66656,0.00038,11.21982]
[1778698192072,30.86,79567.72,145.0,-0.67252,0.00038,11.13703]
[1778698192714,30.86,79567.72,145.0,-0.67252,0.00038,11.13703]
[1778698192820,30.86,79567.72,145.0,-0.67252,0.00038,11.13703]
[1778698192914,30.86,79564.22,145.0,-0.67384,0.00038,11.11822]
[1778698193566,30.86,79564.22,145.0,-0.67384,0.00038,11.11822]
[1778698193921,30.86,79563.47,145.0,-0.67412,0.00038,11.11425]
[1778698194542,30.86,79563.47,145.0,-0.67412,0.00038,11.11425]
[1778698194544,30.86,79563.47,145.0,-0.67412,0.00038,11.11425]
[1778698195160,30.86,79559.93,145.0,-0.67545,0.00038,11.09509]
[1778698195581,30.86,79559.93,145.0,-0.67545,0.00038,11.09509]
[1778698195767,30.86,79559.93,145.0,-0.67545,0.00038,11.09509]
[1778698195833,30.86,79559.93,145.0,-0.67545,0.00038,11.09509]
[1778698195935,30.86,79560.73,145.0,-0.67515,0.00038,11.09951]
[1778698197220,30.86,79560.73,145.0,-0.67515,0.00038,11.09951]
[1778698197223,30.86,79560.73,145.0,-0.67515,0.00038,11.09951]
[1778698197321,30.86,79563.92,145.0,-0.67394,0.00038,11.11686]
[1778698197452,30.86,79563.92,145.0,-0.67394,0.00038,11.11686]
[1778698198313,30.86,79564.23,145.0,-0.67382,0.00038,11.11853]
[1778698198594,30.86,79564.23,145.0,-0.67382,0.00038,11.11853]
[1778698198956,30.86,79563.32,145.0,-0.67416,0.00038,11.1136]
[1778698200084,30.86,79563.32,145.0,-0.67416,0.00038,11.1136]
[1778698200126,30.86,79560.09,145.0,-0.67539,0.00038,11.09608]
[1778698200586,30.86,79560.09,145.0,-0.67539,0.00038,11.09608]
[1778698200697,30.86,79560.09,145.0,-0.67539,0.00038,11.09608]
[1778698201304,30.86,79560.09,145.0,-0.67539,0.00038,11.09608]
[1778698200970,30.86,79560.52,145.0,-0.67522,0.00038,11.09843]
[1778698201977,30.86,79563.04,145.0,-0.67427,0.00038,11.1121]
[1778698202601,30.86,79563.04,145.0,-0.67427,0.00038,11.1121]
[1778698202879,30.86,79563.04,145.0,-0.67427,0.00038,11.1121]
[1778698203073,30.86,79563.04,145.0,-0.67427,0.00038,11.1121]
[1778698203092,30.86,79563.04,145.0,-0.67427,0.00038,11.1121]
[1778698203170,30.86,79563.58,145.0,-0.67406,0.00038,11.11502]
[1778698203591,30.86,79563.58,145.0,-0.67406,0.00038,11.11502]
[1778698203824,30.86,79563.58,145.0,-0.67406,0.00038,11.11502]
[1778698204081,30.86,79562.15,145.0,-0.67461,0.00038,11.10727]
[1778698204578,30.86,79562.15,145.0,-0.67461,0.00038,11.10727]
[1778698204580,30.86,79562.15,145.0,-0.67461,0.00038,11.10727]
[1778698205172,30.86,79562.15,145.0,-0.67461,0.00038,11.10727]
[1778698205484,30.86,79561.67,145.0,-0.67479,0.00038,11.10467]
[1778698205592,30.86,79561.67,145.0,-0.67479,0.00038,11.10467]
[1778698205601,30.86,79561.67,145.0,-0.67479,0.00038,11.10467]
[1778698206091,30.86,79561.67,145.0,-0.67479,0.00038,11.10467]
[1778698212558,30.86,79563.46,145.0,-0.67411,0.00038,11.11439]
[1778698212607,30.86,79563.46,145.0,-0.67411,0.00038,11.11439]
[1778698213058,30.86,79565.71,145.0,-0.67326,0.00038,11.12654]
[1778698214065,30.86,79568.22,145.0,-0.6723,0.00038,11.14003]
[1778698214744,30.86,79568.22,145.0,-0.6723,0.00038,11.14003]
[1778698215988,30.86,79568.63,145.0,-0.67215,0.00038,11.14222]
[1778698216079,30.86,79566.98,145.0,-0.67278,0.00038,11.13335]
[1778698218647,30.86,79567.37,145.0,-0.67263,0.00038,11.13543]
[1778698219100,30.86,79568.69,145.0,-0.67213,0.00038,11.1425]
[1778698224135,30.86,79569.24,145.0,-0.67193,0.00038,11.14537]
[1778698229170,30.86,79569.24,145.0,-0.67193,0.00038,11.14527]
[1778698231486,30.86,79569.85,145.0,-0.67181,0.00038,11.14002]
[1778698231524,30.86,79569.85,145.0,-0.67181,0.00038,11.14002]
[1778698231946,30.86,79569.85,145.0,-0.67181,0.00038,11.14002]
[1778698232029,30.86,79569.85,145.0,-0.67181,0.00038,11.14002]
[1778698232161,30.86,79569.85,145.0,-0.67181,0.00038,11.14002]
[1778698233099,30.86,79569.68,145.0,-0.67188,0.00038,11.13907]
[1778698233201,30.86,79570.7,145.0,-0.67149,0.00038,11.1445]
[1778698237025,30.86,79570.69,145.0,-0.6715,0.00038,11.14437]
[1778698241540,30.86,79570.72,145.0,-0.6715,0.00038,11.14432]
[1778698242486,30.86,79570.97,145.0,-0.67141,0.00038,11.14562]
[1778698243149,30.86,79570.97,145.0,-0.67141,0.00038,11.14562]
[1778698243269,30.86,79574.64,145.0,-0.67002,0.00038,11.16513]
[1778698244097,30.86,79574.64,145.0,-0.67002,0.00038,11.16513]
[1778698244156,30.86,79574.64,145.0,-0.67002,0.00038,11.16513]
[1778698244276,30.86,79580.31,145.0,-0.66786,0.00038,11.19504]
[1778698244997,30.86,79580.31,145.0,-0.66786,0.00038,11.19504]
[1778698245283,30.86,79586.5,145.0,-0.66549,0.00038,11.22731]
[1778698246151,30.86,79586.5,145.0,-0.66549,0.00038,11.22731]
[1778698246290,30.86,79590.18,145.0,-0.66408,0.00038,11.24633]
[1778698247297,30.86,79594.53,145.0,-0.66241,0.00038,11.26861]
[1778698252332,30.85,79595.98,145.0,-0.66187,0.00038,11.27584]
[1778698257367,30.85,79595.01,145.0,-0.66225,0.00038,11.27074]
[1778698259739,30.85,79594.86,145.0,-0.66232,0.00038,11.26993]
[1778698265365,30.85,79595.55,145.0,-0.66206,0.00038,11.27335]
[1778698271613,30.85,79596.13,145.0,-0.66185,0.00038,11.27613]
[1778698274057,30.85,79595.93,145.0,-0.66193,0.00038,11.27506]
[1778698274141,30.85,79595.93,145.0,-0.66193,0.00038,11.27506]
[1778698274495,30.84,79593.66,145.0,-0.66281,0.00038,11.26343]
[1778698276057,30.84,79593.66,145.0,-0.66281,0.00038,11.26343]
[1778698276074,30.84,79593.66,145.0,-0.66281,0.00038,11.26343]
[1778698276151,30.84,79593.66,145.0,-0.66281,0.00038,11.26343]
[1778698276159,30.84,79591.25,145.0,-0.66373,0.00038,11.25104]
[1778698276645,30.84,79591.25,145.0,-0.66373,0.00038,11.25104]
[1778698276744,30.84,79591.25,145.0,-0.66373,0.00038,11.25104]
[1778698277016,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277542,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277585,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277605,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277622,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277700,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277717,30.84,79583.35,145.0,-0.66676,0.00038,11.21012]
[1778698277754,30.84,79577.99,145.0,-0.6688,0.00038,11.182]
[1778698278837,30.84,79577.99,145.0,-0.6688,0.00038,11.182]
[1778698278839,30.84,79577.99,145.0,-0.6688,0.00038,11.182]
[1778698278978,30.84,79577.99,145.0,-0.6688,0.00038,11.182]
[1778698279264,30.84,79577.99,145.0,-0.6688,0.00038,11.182]
[1778698279365,30.84,79574.36,145.0,-0.67019,0.00038,11.16279]
[1778698279476,30.84,79574.36,145.0,-0.67019,0.00038,11.16279]
[1778698279510,30.84,79574.36,145.0,-0.67019,0.00038,11.16279]
[1778698279998,30.84,79574.36,145.0,-0.67019,0.00038,11.16279]
[1778698280037,30.84,79574.36,145.0,-0.67019,0.00038,11.16279]
[1778698280138,30.84,79566.13,145.0,-0.67331,0.00038,11.11875]
[1778698280537,30.84,79571.13,145.0,-0.67142,0.00038,11.14558]
[1778698282668,30.84,79571.42,145.0,-0.67131,0.00038,11.1471]
[1778698282683,30.84,79571.42,145.0,-0.67131,0.00038,11.1471]
[1778698282768,30.84,79571.27,145.0,-0.67137,0.00038,11.14627]
[1778698283703,30.84,79571.27,145.0,-0.67137,0.00038,11.14627]
[1778698283916,30.84,79573.27,145.0,-0.67061,0.00038,11.15688]
[1778698286579,30.84,79574.81,145.0,-0.67002,0.00038,11.16505]
[1778698288593,30.84,79576.29,145.0,-0.66946,0.00038,11.1729]
[1778698293628,30.84,79575.68,145.0,-0.6698,0.00038,11.1612]
[1778698295642,30.84,79577.39,145.0,-0.66914,0.00038,11.17025]
[1778698297656,30.84,79579.0,145.0,-0.66853,0.00038,11.17874]
[1778698302691,30.84,79580.89,145.0,-0.66781,0.00038,11.18862]
[1778698305852,30.84,79581.27,145.0,-0.66767,0.00038,11.19058]
[1778698305884,30.84,79581.27,145.0,-0.66767,0.00038,11.19058]
[1778698307317,30.84,79581.85,145.0,-0.66745,0.00038,11.19358]
[1778698307331,30.84,79585.76,145.0,-0.66596,0.00038,11.21395]
[1778698312761,30.84,79584.9,145.0,-0.6663,0.00038,11.2093]
[1778698317796,30.84,79584.47,145.0,-0.66648,0.00038,11.20689]
[1778698322831,30.83,79584.5,145.0,-0.66648,0.00038,11.20689]
[1778698327866,30.83,79584.19,145.0,-0.66661,0.00038,11.20511]
[1778698332901,30.83,79584.07,145.0,-0.66667,0.00038,11.20431]
[1778698336562,30.83,79583.75,145.0,-0.6668,0.00038,11.20255]
[1778698337113,30.83,79583.75,145.0,-0.6668,0.00038,11.20255]
[1778698337940,30.83,79586.09,145.0,-0.6659,0.00038,11.21469]
[1778698342975,30.82,79585.03,145.0,-0.66632,0.00038,11.209]
[1778698347003,30.82,79583.49,145.0,-0.66692,0.00038,11.20084]
[1778698352478,30.82,79583.35,145.0,-0.66709,0.00038,11.19153]
[1778698352525,30.82,79583.16,145.0,-0.66716,0.00038,11.19052]
[1778698352872,30.82,79583.16,145.0,-0.66716,0.00038,11.19052]
[1778698353045,30.82,79574.41,145.0,-0.67051,0.00038,11.14429]
[1778698355238,30.82,79573.62,145.0,-0.67081,0.00038,11.14008]
[1778698361361,30.82,79572.7,145.0,-0.67116,0.00038,11.13519]
[1778698364814,30.82,79572.18,145.0,-0.67135,0.00038,11.13248]
[1778698367482,30.82,79571.87,145.0,-0.67147,0.00038,11.13085]
[1778698373514,30.82,79571.42,145.0,-0.67165,0.00038,11.12829]
[1778698377213,30.82,79569.84,145.0,-0.67226,0.00038,11.1197]
[1778698382248,30.82,79569.66,145.0,-0.67233,0.00038,11.11865]
[1778698387283,30.81,79569.66,145.0,-0.67234,0.00038,11.11856]
[1778698390304,30.81,79567.71,145.0,-0.67309,0.00038,11.10802]
[1778698395341,30.81,79569.99,145.0,-0.67222,0.00038,11.12023]
[1778698395959,30.81,79569.99,145.0,-0.67222,0.00038,11.12023]
[1778698395971,30.81,79569.99,145.0,-0.67222,0.00038,11.12023]
[1778698396351,30.81,79571.69,145.0,-0.67158,0.00038,11.12932]
[1778698397358,30.81,79580.33,145.0,-0.66828,0.00038,11.17521]
[1778698402393,30.81,79579.6,145.0,-0.66856,0.00038,11.17132]
[1778698406601,30.81,79579.25,145.0,-0.66869,0.00038,11.16945]
[1778698408435,30.81,79577.26,145.0,-0.66946,0.00038,11.15892]
[1778698410290,30.81,79577.87,145.0,-0.66922,0.00038,11.16215]
[1778698412322,30.81,79577.05,145.0,-0.66964,0.00038,11.14931]
[1778698412463,30.81,79580.27,145.0,-0.66841,0.00038,11.16633]
[1778698413470,30.81,79582.72,145.0,-0.66747,0.00038,11.17917]
[1778698414477,30.81,79584.61,145.0,-0.66675,0.00038,11.18904]
[1778698416582,30.81,79584.82,145.0,-0.66667,0.00038,11.19009]
[1778698422397,30.81,79585.8,145.0,-0.66631,0.00038,11.19507]
[1778698425624,30.81,79585.65,145.0,-0.66637,0.00038,11.19417]
[1778698426561,30.81,79581.73,145.0,-0.66788,0.00038,11.17362]
[1778698427568,30.81,79580.01,145.0,-0.66854,0.00038,11.16455]
[1778698432603,30.81,79580.94,145.0,-0.66819,0.00038,11.16942]
[1778698434304,30.81,79580.94,145.0,-0.66819,0.00038,11.16942]
[1778698434519,30.81,79580.94,145.0,-0.66819,0.00038,11.16942]
[1778698434342,30.81,79577.18,145.0,-0.66962,0.00038,11.14956]
[1778698435624,30.81,79588.58,145.0,-0.66525,0.00038,11.20935]
[1778698440605,30.8,79589.98,145.0,-0.66473,0.00038,11.21644]
[1778698442673,30.8,79596.17,145.0,-0.66235,0.00039,11.24823]
[1778698443682,30.8,79600.74,145.0,-0.66059,0.00039,11.27146]
[1778698447708,30.8,79599.13,145.0,-0.66122,0.00039,11.26318]
[1778698449090,30.8,79599.13,145.0,-0.66122,0.00039,11.26318]
[1778698449722,30.8,79583.46,145.0,-0.66725,0.00038,11.18225]
[1778698450729,30.8,79579.05,145.0,-0.66894,0.00038,11.15903]
[1778698452743,30.8,79576.21,145.0,-0.67002,0.00038,11.14403]
[1778698453750,30.8,79578.9,145.0,-0.66899,0.00038,11.1583]
[1778698458785,30.8,79578.49,145.0,-0.66914,0.00038,11.15626]
[1778698460788,30.8,79578.49,145.0,-0.66914,0.00038,11.15626]
[1778698461030,30.8,79578.49,145.0,-0.66914,0.00038,11.15626]
[1778698461314,30.8,79578.49,145.0,-0.66914,0.00038,11.15626]
[1778698461372,30.8,79583.1,145.0,-0.66737,0.00038,11.18067]
[1778698461711,30.8,79583.1,145.0,-0.66737,0.00038,11.18067]
[1778698461811,30.8,79611.08,145.0,-0.65658,0.00039,11.32338]
[1778698462818,30.8,79610.08,145.0,-0.65696,0.00039,11.31843]
[1778698465679,30.81,79611.26,145.0,-0.6565,0.00039,11.32431]
[1778698466062,30.81,79611.26,145.0,-0.6565,0.00039,11.32431]
[1778698471122,30.81,79611.22,145.0,-0.65652,0.00039,11.32415]
[1778698476619,30.81,79609.66,145.0,-0.65721,0.00039,11.30806]
[1778698480689,30.81,79609.46,145.0,-0.65729,0.00039,11.30711]
[1778698481035,30.81,79609.46,145.0,-0.65729,0.00039,11.30711]
[1778698481951,30.81,79606.94,145.0,-0.65826,0.00039,11.29454]
[1778698484972,30.81,79608.59,145.0,-0.65762,0.00039,11.3028]
[1778698490008,30.81,79607.56,145.0,-0.65802,0.00039,11.29773]
[1778698498494,30.81,79607.17,145.0,-0.65816,0.00039,11.29586]
[1778698498545,30.81,79607.17,145.0,-0.65816,0.00039,11.29586]
[1778698498522,30.81,79607.78,145.0,-0.65792,0.00039,11.299]
[1778698498896,30.81,79607.78,145.0,-0.65792,0.00039,11.299]
[1778698499192,30.81,79607.78,145.0,-0.65792,0.00039,11.299]
[1778698499467,30.81,79613.41,145.0,-0.65573,0.00039,11.32695]
[1778698500272,30.81,79617.37,145.0,-0.65419,0.00039,11.3464]
[1778698506119,30.81,79617.87,145.0,-0.65401,0.00039,11.34875]
[1778698508993,30.81,79619.17,145.0,-0.6535,0.00039,11.35506]
[1778698510727,30.81,79619.24,145.0,-0.65348,0.00039,11.35536]
[1778698511076,30.81,79619.24,145.0,-0.65348,0.00039,11.35536]
[1778698515022,30.81,79618.1,145.0,-0.65393,0.00039,11.34973]
[1778698515030,30.81,79618.1,145.0,-0.65393,0.00039,11.34973]
[1778698517842,30.81,79616.05,145.0,-0.65473,0.00039,11.33965]
[1778698518203,30.81,79615.84,145.0,-0.65481,0.00039,11.33862]
[1778698523238,30.81,79615.6,145.0,-0.65491,0.00039,11.33739]
[1778698523975,30.81,79615.6,145.0,-0.65491,0.00039,11.33739]
[1778698524245,30.81,79615.66,145.0,-0.65489,0.00039,11.33768]
[1778698529574,30.81,79615.48,145.0,-0.65496,0.00039,11.33677]
[1778698531295,30.81,79616.97,145.0,-0.65448,0.00039,11.33565]
[1778698536330,30.81,79617.25,145.0,-0.65437,0.00039,11.33697]
[1778698538209,30.8,79617.17,145.0,-0.6544,0.00039,11.33657]
[1778698538313,30.8,79617.17,145.0,-0.6544,0.00039,11.33657]
[1778698538346,30.8,79618.0,145.0,-0.65408,0.00039,11.34062]
[1778698539250,30.8,79618.0,145.0,-0.65408,0.00039,11.34062]
[1778698539352,30.8,79622.89,145.0,-0.65218,0.00039,11.36439]
[1778698540359,30.8,79625.83,145.0,-0.65103,0.00039,11.37854]
[1778698541366,30.8,79628.53,145.0,-0.64998,0.00039,11.39144]
[1778698543631,30.8,79633.99,145.0,-0.64785,0.00039,11.4173]
[1778698544387,30.8,79636.12,145.0,-0.64701,0.00039,11.4273]
[1778698545687,30.8,79636.2,145.0,-0.64698,0.00039,11.42764]
[1778698545868,30.8,79636.2,145.0,-0.64698,0.00039,11.42764]
[1778698545915,30.8,79636.2,145.0,-0.64698,0.00039,11.42764]
[1778698546401,30.8,79638.82,145.0,-0.64596,0.00039,11.43991]
[1778698547408,30.8,79640.8,145.0,-0.64518,0.00039,11.44912]
[1778698549422,30.8,79644.85,145.0,-0.64359,0.00039,11.46781]
[1778698554625,30.8,79646.22,145.0,-0.64306,0.00039,11.47403]
[1778698555464,30.8,79646.49,145.0,-0.64295,0.00039,11.47521]
[1778698556471,30.8,79649.03,145.0,-0.64195,0.00039,11.4868]
[1778698557478,30.8,79651.05,145.0,-0.64116,0.00039,11.49599]
[1778698558486,30.8,79654.2,145.0,-0.63991,0.00039,11.51023]
[1778698559379,30.8,79654.2,145.0,-0.63991,0.00039,11.51023]
[1778698559615,30.8,79654.2,145.0,-0.63991,0.00039,11.51023]
[1778698559627,30.8,79655.81,145.0,-0.63928,0.0004,11.51742]
[1778698561507,30.8,79658.73,145.0,-0.63813,0.0004,11.53043]
[1778698562289,30.8,79658.73,145.0,-0.63813,0.0004,11.53043]
[1778698562515,30.8,79656.18,145.0,-0.63914,0.0004,11.519]
[1778698567550,30.8,79655.02,145.0,-0.63958,0.00039,11.51402]
[1778698570571,30.8,79657.52,145.0,-0.63858,0.0004,11.52533]
[1778698576265,30.81,79656.82,145.0,-0.63883,0.0004,11.52245]
[1778698576613,30.81,79651.21,145.0,-0.64104,0.00039,11.49734]
[1778698577299,30.81,79651.21,145.0,-0.64104,0.00039,11.49734]
[1778698577620,30.81,79646.97,145.0,-0.64271,0.00039,11.47807]
[1778698578627,30.81,79644.3,145.0,-0.64376,0.00039,11.46579]
[1778698583662,30.81,79644.24,145.0,-0.64379,0.00039,11.46538]
[1778698588697,30.81,79644.38,145.0,-0.64375,0.00039,11.46589]
[1778698591659,30.81,79644.59,145.0,-0.64367,0.00039,11.46681]
[1778698594317,30.8,79645.49,145.0,-0.64341,0.00039,11.46256]
[1778698594609,30.8,79645.49,145.0,-0.64341,0.00039,11.46256]
[1778698594660,30.8,79647.38,145.0,-0.64267,0.00039,11.47116]
[1778698595746,30.8,79650.33,145.0,-0.64151,0.00039,11.48457]
[1778698602795,30.8,79650.61,145.0,-0.64143,0.00039,11.48555]
[1778698607975,30.79,79650.04,145.0,-0.64167,0.00039,11.48281]
[1778698608076,30.79,79652.4,145.0,-0.64074,0.00039,11.49347]
[1778698611858,30.79,79654.96,145.0,-0.63974,0.0004,11.50485]
[1778698616411,30.79,79654.76,145.0,-0.63983,0.0004,11.50384]
[1778698616514,30.79,79655.0,145.0,-0.63975,0.0004,11.50483]
[1778698616774,30.79,79655.0,145.0,-0.63975,0.0004,11.50483]
[1778698617431,30.78,79655.15,145.0,-0.63969,0.0004,11.50547]
[1778698622935,30.78,79654.64,145.0,-0.63991,0.0004,11.50295]
[1778698627326,30.78,79654.91,145.0,-0.63982,0.0004,11.50404]
[1778698627361,30.78,79654.91,145.0,-0.63982,0.0004,11.50404]
[1778698633006,30.77,79655.74,145.0,-0.63952,0.0004,11.50745]
[1778698635878,30.77,79655.54,145.0,-0.6396,0.0004,11.50646]
[1778698636027,30.77,79652.82,145.0,-0.64068,0.0004,11.49416]
[1778698637328,30.77,79652.82,145.0,-0.64068,0.0004,11.49416]
[1778698637429,30.77,79647.1,145.0,-0.64295,0.00039,11.46804]
[1778698638178,30.77,79647.1,145.0,-0.64295,0.00039,11.46804]
[1778698641677,30.77,79647.83,145.0,-0.64267,0.00039,11.47132]
[1778698643669,30.76,79648.26,145.0,-0.6425,0.00039,11.47323]
[1778698647036,30.76,79648.02,145.0,-0.6426,0.00039,11.47204]
[1778698650721,30.76,79649.12,145.0,-0.64218,0.00039,11.47695]
[1778698651117,30.76,79649.85,145.0,-0.6419,0.00039,11.48022]
[1778698651718,30.76,79649.85,145.0,-0.6419,0.00039,11.48022]
[1778698652139,30.76,79652.6,145.0,-0.6409,0.0004,11.48435]
[1778698657174,30.75,79652.95,145.0,-0.64078,0.0004,11.48573]
[1778698662209,30.75,79652.28,145.0,-0.64107,0.0004,11.4825]
[1778698666657,30.75,79652.14,145.0,-0.64113,0.0004,11.48177]
[1778698666718,30.75,79652.09,145.0,-0.64116,0.0004,11.48148]
[1778698667245,30.75,79652.09,145.0,-0.64116,0.0004,11.48148]
[1778698667321,30.75,79652.2,145.0,-0.64111,0.0004,11.48195]
[1778698673286,30.74,79652.5,145.0,-0.64101,0.0004,11.48319]
[1778698677314,30.75,79650.73,145.0,-0.64169,0.0004,11.4753]
[1778698681549,30.75,79650.64,145.0,-0.64172,0.0004,11.47497]
[1778698681650,30.75,79650.88,145.0,-0.64162,0.0004,11.47609]
[1778698682154,30.75,79650.88,145.0,-0.64162,0.0004,11.47609]
[1778698682187,30.75,79650.88,145.0,-0.64162,0.0004,11.47609]
[1778698682349,30.75,79650.69,145.0,-0.6417,0.0004,11.47522]
[1778698685761,30.75,79649.9,145.0,-0.64201,0.0004,11.47159]
[1778698686153,30.75,79649.9,145.0,-0.64202,0.0004,11.47157]
[1778698688602,30.75,79650.29,145.0,-0.64187,0.0004,11.47331]
[1778698688739,30.75,79650.29,145.0,-0.64187,0.0004,11.47331]
[1778698688700,30.75,79650.36,145.0,-0.64184,0.0004,11.4736]
[1778698689398,30.75,79650.1,145.0,-0.64194,0.0004,11.47242]
[1778698693157,30.75,79649.75,145.0,-0.64209,0.0004,11.47076]
[1778698693553,30.75,79649.75,145.0,-0.64209,0.0004,11.47076]
[1778698693598,30.75,79647.57,145.0,-0.64295,0.00039,11.46076]
[1778698694260,30.75,79647.57,145.0,-0.64295,0.00039,11.46076]
[1778698694616,30.75,79647.57,145.0,-0.64295,0.00039,11.46076]
[1778698694699,30.75,79644.22,145.0,-0.64427,0.00039,11.44531]
[1778698695691,30.75,79644.22,145.0,-0.64427,0.00039,11.44531]
[1778698696048,30.75,79643.23,145.0,-0.64467,0.00039,11.44071]
[1778698699064,30.75,79642.54,145.0,-0.64494,0.00039,11.4375]
[1778698699469,30.75,79644.61,145.0,-0.64412,0.00039,11.44708]
[1778698701671,30.74,79645.11,145.0,-0.64393,0.00039,11.44938]
[1778698704428,30.74,79645.89,145.0,-0.64362,0.00039,11.45294]
[1778698705462,30.74,79645.94,145.0,-0.6436,0.00039,11.45315]
[1778698705567,30.74,79645.94,145.0,-0.6436,0.00039,11.45315]
[1778698711329,30.74,79644.29,145.0,-0.64426,0.00039,11.44547]
[1778698711386,30.74,79644.29,145.0,-0.64426,0.00039,11.44547]
[1778698711762,30.74,79644.29,145.0,-0.64426,0.00039,11.44547]
[1778698711554,30.74,79639.77,145.0,-0.64614,0.00039,11.41606]
[1778698712709,30.74,79639.77,145.0,-0.64614,0.00039,11.41606]
[1778698712764,30.74,79639.77,145.0,-0.64614,0.00039,11.41606]
[1778698712811,30.74,79638.32,145.0,-0.64671,0.00039,11.40926]
[1778698713568,30.74,79629.7,145.0,-0.6501,0.00039,11.36833]
[1778698716693,30.74,79628.51,145.0,-0.65057,0.00039,11.36256]
[1778698720163,30.74,79628.48,145.0,-0.65059,0.00039,11.36235]
[1778698723171,30.74,79627.32,145.0,-0.65104,0.00039,11.35686]
[1778698723179,30.74,79627.32,145.0,-0.65104,0.00039,11.35686]
[1778698727798,30.74,79626.24,145.0,-0.65146,0.00039,11.35165]
[1778698727668,30.74,79621.76,145.0,-0.65322,0.00039,11.32989]
[1778698728675,30.74,79623.4,145.0,-0.65258,0.00039,11.33786]
[1778698732131,30.74,79623.83,145.0,-0.65241,0.00039,11.33992]
[1778698735706,30.74,79624.99,145.0,-0.65195,0.00039,11.34561]
[1778698736014,30.74,79624.88,145.0,-0.65199,0.00039,11.34509]
[1778698736486,30.74,79624.88,145.0,-0.65199,0.00039,11.34509]
[1778698737031,30.74,79623.96,145.0,-0.65235,0.00039,11.34065]
[1778698737739,30.74,79619.78,145.0,-0.65399,0.00039,11.32027]
[1778698738100,30.74,79619.78,145.0,-0.65399,0.00039,11.32027]
[1778698738241,30.74,79619.78,145.0,-0.65399,0.00039,11.32027]
[1778698738746,30.74,79616.88,145.0,-0.65512,0.00039,11.30602]
[1778698739753,30.74,79615.09,145.0,-0.65582,0.00039,11.2972]
[1778698740347,30.74,79615.09,145.0,-0.65582,0.00039,11.2972]
[1778698740760,30.74,79611.0,145.0,-0.65742,0.00039,11.2769]
[1778698740972,30.74,79611.0,145.0,-0.65742,0.00039,11.2769]
[1778698742774,30.74,79612.99,145.0,-0.65663,0.00039,11.28686]
[1778698746802,30.74,79610.65,145.0,-0.65754,0.00039,11.2753]
[1778698750830,30.74,79608.7,145.0,-0.65829,0.00039,11.2656]
[1778698751528,30.74,79608.7,145.0,-0.65829,0.00039,11.2656]
[1778698751837,30.74,79604.93,145.0,-0.65976,0.00039,11.24666]
[1778698752844,30.74,79598.75,145.0,-0.66216,0.00039,11.21522]
[1778698753851,30.74,79595.6,145.0,-0.66338,0.00039,11.19905]
[1778698755865,30.74,79593.51,145.0,-0.66419,0.00039,11.18828]
[1778698760900,30.75,79593.25,145.0,-0.66428,0.00039,11.187]
[1778698765795,30.75,79593.25,145.0,-0.66428,0.00039,11.187]
[1778698766942,30.75,79589.8,145.0,-0.66561,0.00039,11.1692]
[1778698770701,30.75,79589.75,145.0,-0.66562,0.00039,11.16898]
[1778698773991,30.75,79591.8,145.0,-0.66492,0.00039,11.17125]
[1778698775740,30.75,79591.8,145.0,-0.66492,0.00039,11.17125]
[1778698776161,30.75,79593.24,145.0,-0.66437,0.00039,11.17874]
[1778698776423,30.75,79593.24,145.0,-0.66437,0.00039,11.17874]
[1778698778699,30.75,79593.51,145.0,-0.66426,0.00039,11.18015]
[1778698778841,30.75,79593.51,145.0,-0.66426,0.00039,11.18015]
[1778698778857,30.75,79591.6,145.0,-0.665,0.00039,11.17028]
[1778698779147,30.75,79591.6,145.0,-0.665,0.00039,11.17028]
[1778698779231,30.75,79587.51,145.0,-0.66658,0.00039,11.14898]
[1778698780760,30.75,79587.51,145.0,-0.66658,0.00039,11.14898]
[1778698781199,30.75,79586.19,145.0,-0.66708,0.00039,11.14214]
[1778698781273,30.75,79584.55,145.0,-0.66771,0.00039,11.13353]
[1778698785818,30.75,79584.08,145.0,-0.66788,0.00039,11.13121]
[1778698786629,30.75,79584.15,145.0,-0.66785,0.00039,11.13168]
[1778698790749,30.76,79582.98,145.0,-0.66829,0.00038,11.12563]
[1778698791399,30.76,79582.94,145.0,-0.66829,0.00038,11.12559]
[1778698791500,30.76,79584.63,145.0,-0.66763,0.00039,11.13454]
[1778698793904,30.76,79584.11,145.0,-0.66784,0.00039,11.13181]
[1778698793244,30.76,79580.52,145.0,-0.66921,0.00038,11.11291]
[1778698794131,30.76,79578.04,145.0,-0.67016,0.00038,11.09975]
[1778698795081,30.76,79578.04,145.0,-0.67016,0.00038,11.09975]
[1778698797340,30.76,79576.53,145.0,-0.67074,0.00038,11.09177]
[1778698798709,30.76,79577.46,145.0,-0.67038,0.00038,11.09677]
[1778698798791,30.76,79580.77,145.0,-0.6691,0.00038,11.1144]
[1778698799166,30.76,79582.49,145.0,-0.66844,0.00038,11.12349]
[1778698800919,30.76,79582.49,145.0,-0.66844,0.00038,11.12349]
[1778698801180,30.76,79579.11,145.0,-0.66974,0.00038,11.10562]
[1778698802187,30.76,79576.97,145.0,-0.67056,0.00038,11.09425]
[1778698803066,30.76,79576.97,145.0,-0.67056,0.00038,11.09425]
[1778698804201,30.76,79578.66,145.0,-0.66991,0.00038,11.10332]
[1778698805064,30.76,79578.66,145.0,-0.66991,0.00038,11.10332]
[1778698805209,30.76,79580.69,145.0,-0.66912,0.00038,11.11412]
[1778698808433,30.76,79581.34,145.0,-0.66887,0.00038,11.11759]
[1778698808475,30.76,79581.34,145.0,-0.66887,0.00038,11.11759]
[1778698809574,30.77,79581.48,145.0,-0.66882,0.00038,11.11836]
[1778698809586,30.77,79584.56,145.0,-0.66763,0.00039,11.1346]
[1778698810713,30.77,79588.89,145.0,-0.66596,0.00039,11.15731]
[1778698811250,30.77,79590.82,145.0,-0.66521,0.00039,11.16735]
[1778698814271,30.77,79593.18,145.0,-0.6643,0.00039,11.1796]
[1778698819312,30.77,79594.34,145.0,-0.66386,0.00039,11.18552]
[1778698824341,30.77,79594.2,145.0,-0.6639,0.00039,11.18486]
[1778698826103,30.77,79594.24,145.0,-0.66389,0.00039,11.18509]
[1778698826355,30.77,79591.28,145.0,-0.66503,0.00039,11.16979]
[1778698827169,30.77,79591.28,145.0,-0.66503,0.00039,11.16979]
[1778698827181,30.77,79591.28,145.0,-0.66503,0.00039,11.16979]
[1778698827687,30.77,79591.28,145.0,-0.66503,0.00039,11.16979]
[1778698827851,30.77,79591.28,145.0,-0.66503,0.00039,11.16979]
[1778698827894,30.77,79581.5,145.0,-0.6688,0.00038,11.11854]
[1778698828369,30.77,79576.38,145.0,-0.67077,0.00038,11.09134]
[1778698829376,30.77,79573.66,145.0,-0.67181,0.00038,11.07676]
[1778698830717,30.77,79573.66,145.0,-0.67181,0.00038,11.07676]
[1778698830755,30.77,79573.1,145.0,-0.67203,0.00038,11.07374]
[1778698833422,30.77,79573.24,145.0,-0.67208,0.00038,11.06594]
[1778698833471,30.77,79580.7,145.0,-0.66921,0.00038,11.10579]
[1778698834411,30.77,79585.36,145.0,-0.66742,0.00039,11.13037]
[1778698836726,30.77,79586.35,145.0,-0.66704,0.00039,11.13557]
[1778698837392,30.77,79586.34,145.0,-0.66704,0.00039,11.13551]
[1778698837483,30.77,79586.34,145.0,-0.66704,0.00039,11.13551]
[1778698837531,30.77,79588.01,145.0,-0.6664,0.00039,11.1442]
[1778698838439,30.77,79589.73,145.0,-0.66574,0.00039,11.15316]
[1778698839446,30.77,79592.04,145.0,-0.66485,0.00039,11.16514]
[1778698840701,30.77,79592.04,145.0,-0.66485,0.00039,11.16514]
[1778698840782,30.77,79594.02,145.0,-0.66408,0.00039,11.17536]
[1778698841133,30.77,79594.02,145.0,-0.66408,0.00039,11.17536]
[1778698843475,30.77,79597.89,145.0,-0.66258,0.00039,11.19529]
[1778698848510,30.77,79597.35,145.0,-0.66279,0.00039,11.19253]
[1778698853548,30.77,79597.65,145.0,-0.66267,0.00039,11.19407]
[1778698857576,30.77,79593.06,145.0,-0.66445,0.00039,11.17044]
[1778698860597,30.77,79595.1,145.0,-0.66366,0.00039,11.18103]
[1778698861605,30.77,79599.42,145.0,-0.66198,0.00039,11.20327]
[1778698863619,30.77,79601.78,145.0,-0.66106,0.00039,11.21527]
[1778698864626,30.77,79599.87,145.0,-0.66181,0.00039,11.20553]
[1778698870699,30.77,79599.38,145.0,-0.662,0.00039,11.203]
[1778698871048,30.77,79599.38,145.0,-0.662,0.00039,11.20298]
[1778698873975,30.77,79599.35,145.0,-0.66201,0.00039,11.20282]
[1778698874696,30.77,79588.39,145.0,-0.66625,0.00039,11.14621]
[1778698875703,30.77,79583.72,145.0,-0.66805,0.00039,11.12171]
[1778698880739,30.77,79585.22,145.0,-0.66747,0.00039,11.12967]
[1778698885780,30.77,79583.84,145.0,-0.668,0.00039,11.12242]
[1778698886716,30.77,79583.84,145.0,-0.668,0.00039,11.12242]
[1778698891562,30.77,79583.92,145.0,-0.66797,0.00039,11.12281]
[1778698895774,30.77,79584.05,145.0,-0.66802,0.00039,11.115]
[1778698896174,30.77,79585.02,145.0,-0.66765,0.00039,11.1201]
[1778698901892,30.77,79585.13,145.0,-0.66761,0.00039,11.12068]
[1778698906710,30.77,79585.16,145.0,-0.66759,0.00039,11.12089]
[1778698910257,30.77,79586.39,145.0,-0.66711,0.00039,11.12752]
[1778698911300,30.77,79586.35,145.0,-0.66712,0.00039,11.1273]
[1778698911362,30.77,79586.35,145.0,-0.66712,0.00039,11.1273]
[1778698911962,30.77,79588.68,145.0,-0.66622,0.00039,11.13948]
[1778698912487,30.77,79588.68,145.0,-0.66622,0.00039,11.13948]
[1778698912969,30.77,79590.93,145.0,-0.66535,0.00039,11.15118]
[1778698918005,30.77,79587.77,145.0,-0.66657,0.00039,11.13472]
[1778698918151,30.77,79587.77,145.0,-0.66657,0.00039,11.13472]
[1778698919012,30.77,79584.65,145.0,-0.66778,0.00039,11.11839]
[1778698921028,30.77,79581.51,145.0,-0.66898,0.00038,11.10192]
[1778698922035,30.77,79578.14,145.0,-0.67027,0.00038,11.08405]
[1778698924605,30.77,79576.99,145.0,-0.67071,0.00038,11.07798]
[1778698925067,30.77,79575.52,145.0,-0.67127,0.00038,11.07016]
[1778698926079,30.77,79572.13,145.0,-0.67257,0.00038,11.05201]
[1778698926129,30.77,79572.13,145.0,-0.67257,0.00038,11.05201]
[1778698927021,30.77,79572.13,145.0,-0.67257,0.00038,11.05201]
[1778698927021,30.77,79572.13,145.0,-0.67257,0.00038,11.05201]
[1778698927085,30.78,79570.45,145.0,-0.67317,0.00038,11.0435]
[1778698927555,30.78,79570.45,145.0,-0.67317,0.00038,11.0435]
[1778698928095,30.79,79567.3,145.0,-0.67433,0.00038,11.02706]
[1778698928245,30.79,79567.3,145.0,-0.67433,0.00038,11.02706]
[1778698928364,30.79,79567.3,145.0,-0.67433,0.00038,11.02706]
[1778698929541,30.78,79558.65,145.0,-0.67766,0.00038,10.97932]
[1778698931361,30.78,79556.38,145.0,-0.67853,0.00038,10.96675]
[1778698937740,30.78,79556.14,145.0,-0.67862,0.00038,10.96545]
[1778698937748,30.78,79556.14,145.0,-0.67862,0.00038,10.96545]
[1778698937834,30.78,79556.14,145.0,-0.67862,0.00038,10.96545]
[1778698938085,30.78,79556.14,145.0,-0.67862,0.00038,10.96545]
[1778698938911,30.78,79556.14,145.0,-0.67862,0.00038,10.96547]
[1778698939013,30.78,79551.48,145.0,-0.6804,0.00038,10.93941]
[1778698939786,30.78,79545.78,145.0,-0.68255,0.00038,10.90755]
[1778698940403,30.78,79545.78,145.0,-0.68255,0.00038,10.90755]
[1778698940501,30.78,79545.78,145.0,-0.68255,0.00038,10.90755]
[1778698941714,30.79,79540.96,145.0,-0.68434,0.00038,10.88075]
[1778698943197,30.79,79538.9,145.0,-0.6851,0.00038,10.86937]
[1778698945211,30.8,79537.03,145.0,-0.68574,0.00038,10.8596]
[1778698947225,30.8,79542.77,145.0,-0.68359,0.00038,10.89206]
[1778698948232,30.8,79544.7,145.0,-0.68286,0.00038,10.90294]
[1778698950330,30.8,79545.4,145.0,-0.6826,0.00038,10.90686]
[1778698951420,30.8,79546.23,145.0,-0.68228,0.00038,10.91149]
[1778698951521,30.8,79549.42,145.0,-0.68121,0.00038,10.92041]
[1778698953267,30.78,79551.29,145.0,-0.68057,0.00038,10.92985]
[1778698955748,30.78,79550.31,145.0,-0.68098,0.00038,10.92384]
[1778698957407,30.77,79550.11,145.0,-0.68109,0.00038,10.9222]
[1778698957425,30.77,79539.52,145.0,-0.68511,0.00038,10.8623]
[1778698958302,30.77,79535.8,145.0,-0.68651,0.00038,10.84102]
[1778698960280,30.77,79535.83,145.0,-0.68649,0.00038,10.84126]
[1778698961778,30.77,79534.58,145.0,-0.68696,0.00038,10.83415]
[1778698963349,30.77,79533.79,145.0,-0.68726,0.00038,10.82963]
[1778698964344,30.77,79530.86,145.0,-0.68836,0.00038,10.81277]
[1778698965351,30.77,79528.63,145.0,-0.68919,0.00038,10.79989]
[1778698966166,30.77,79528.63,145.0,-0.68919,0.00038,10.79989]
[1778698967483,30.77,79528.86,145.0,-0.6891,0.00038,10.80126]
[1778698967502,30.77,79534.98,145.0,-0.6868,0.00038,10.83662]
[1778698968596,30.77,79534.98,145.0,-0.6868,0.00038,10.83662]
[1778698968680,30.78,79540.61,145.0,-0.68465,0.00038,10.86922]
[1778698969379,30.78,79542.69,145.0,-0.68386,0.00038,10.88103]
[1778698973407,30.78,79535.91,145.0,-0.68641,0.00038,10.84249]
[1778698974169,30.78,79535.91,145.0,-0.68641,0.00038,10.84249]
[1778698976609,30.78,79533.39,145.0,-0.68735,0.00038,10.82814]
[1778698976726,30.78,79533.39,145.0,-0.68735,0.00038,10.82814]
[1778698976875,30.78,79531.94,145.0,-0.68789,0.00038,10.81993]
[1778698977496,30.78,79531.94,145.0,-0.68789,0.00038,10.81993]
[1778698977967,30.78,79522.58,145.0,-0.6914,0.00037,10.76557]
[1778698978442,30.78,79517.68,145.0,-0.69323,0.00037,10.73679]
[1778698980695,30.78,79516.64,145.0,-0.69361,0.00037,10.73072]
[1778698980817,30.79,79514.18,145.0,-0.69451,0.00037,10.71637]
[1778698981677,30.79,79514.18,145.0,-0.69451,0.00037,10.71637]
[1778698981807,30.79,79514.18,145.0,-0.69451,0.00037,10.71637]
[1778698981856,30.79,79513.94,145.0,-0.6946,0.00037,10.71507]
[1778698982291,30.79,79513.94,145.0,-0.6946,0.00037,10.71507]
[1778698982470,30.79,79512.36,145.0,-0.69518,0.00037,10.70569]
[1778698984297,30.79,79513.1,145.0,-0.69491,0.00037,10.71014]
[1778698984334,30.79,79513.1,145.0,-0.69491,0.00037,10.71014]
[1778698984484,30.79,79516.21,145.0,-0.69374,0.00037,10.72861]
[1778698985977,30.79,79516.21,145.0,-0.69374,0.00037,10.72861]
[1778698985992,30.79,79516.21,145.0,-0.69374,0.00037,10.72861]
[1778698986059,30.79,79516.21,145.0,-0.69374,0.00037,10.72861]
[1778698986075,30.79,79516.55,145.0,-0.6936,0.00037,10.73091]
[1778698986296,30.79,79516.55,145.0,-0.6936,0.00037,10.73091]
[1778698986791,30.79,79516.55,145.0,-0.6936,0.00037,10.73091]
[1778698986878,30.79,79512.95,145.0,-0.69494,0.00037,10.70963]
[1778698987300,30.79,79512.95,145.0,-0.69494,0.00037,10.70963]
[1778698987351,30.79,79512.95,145.0,-0.69494,0.00037,10.70963]
[1778698987798,30.79,79512.95,145.0,-0.69494,0.00037,10.70963]
[1778698987900,30.79,79511.35,145.0,-0.69553,0.00037,10.70018]
[1778698988301,30.79,79511.35,145.0,-0.69553,0.00037,10.70018]
[1778698988832,30.79,79511.35,145.0,-0.69553,0.00037,10.70018]
[1778698989800,30.79,79512.04,145.0,-0.69526,0.00037,10.70439]
[1778698990300,30.79,79512.2,145.0,-0.6952,0.00037,10.70546]
[1778698990901,30.79,79512.2,145.0,-0.6952,0.00037,10.70546]
[1778698991154,30.8,79512.02,145.0,-0.69526,0.00037,10.7045]
[1778698991806,30.8,79512.02,145.0,-0.69526,0.00037,10.7045]
[1778698991908,30.8,79510.85,145.0,-0.69569,0.00037,10.69765]
[1778698992305,30.8,79510.85,145.0,-0.69569,0.00037,10.69765]
[1778698994807,30.8,79510.28,145.0,-0.69589,0.00037,10.69437]
[1778698996307,30.8,79510.38,145.0,-0.69584,0.00037,10.6952]
[1778699001312,30.81,79509.66,145.0,-0.69607,0.00037,10.69151]
[1778699002611,30.81,79511.1,145.0,-0.69551,0.00037,10.70044]
[1778699003618,30.81,79515.16,145.0,-0.69399,0.00037,10.72469]
[1778699004625,30.81,79518.6,145.0,-0.69269,0.00037,10.74513]
[1778699006639,30.82,79520.1,145.0,-0.69212,0.00037,10.75423]
[1778699009076,30.82,79519.9,145.0,-0.69218,0.00037,10.7532]
[1778699009660,30.82,79523.19,145.0,-0.69093,0.00037,10.77272]
[1778699014011,30.83,79523.86,145.0,-0.69078,0.00037,10.76829]
[1778699015702,30.83,79520.48,145.0,-0.69201,0.00037,10.74892]
[1778699019730,30.84,79518.68,145.0,-0.69265,0.00037,10.73893]
[1778699021505,30.84,79519.71,145.0,-0.69225,0.00037,10.74512]
[1778699021744,30.84,79521.33,145.0,-0.69164,0.00037,10.75475]
[1778699022712,30.84,79521.33,145.0,-0.69164,0.00037,10.75475]
[1778699022752,30.84,79522.75,145.0,-0.6911,0.00037,10.76318]
[1778699024909,30.85,79520.78,145.0,-0.69182,0.00037,10.75192]
[1778699025773,30.85,79519.27,145.0,-0.69237,0.00037,10.74321]
[1778699028794,30.85,79517.18,145.0,-0.69313,0.00037,10.73137]
[1778699029581,30.85,79517.18,145.0,-0.69313,0.00037,10.73137]
[1778699029908,30.85,79513.68,145.0,-0.69442,0.00037,10.71089]
[1778699030350,30.85,79513.68,145.0,-0.69442,0.00037,10.71089]
[1778699030808,30.86,79512.21,145.0,-0.69495,0.00037,10.70237]
[1778699031355,30.86,79512.21,145.0,-0.69495,0.00037,10.70237]
[1778699031655,30.86,79512.21,145.0,-0.69495,0.00037,10.70237]
[1778699031821,30.86,79512.21,145.0,-0.69495,0.00037,10.70237]
[1778699031886,30.86,79512.32,145.0,-0.6949,0.00037,10.7032]
[1778699032308,30.86,79512.32,145.0,-0.6949,0.00037,10.7032]
[1778699032352,30.86,79512.32,145.0,-0.6949,0.00037,10.7032]
[1778699032353,30.86,79512.32,145.0,-0.6949,0.00037,10.7032]
[1778699032822,30.86,79512.25,145.0,-0.69492,0.00037,10.70297]
[1778699033853,30.86,79512.25,145.0,-0.69492,0.00037,10.70297]
[1778699034694,30.86,79512.22,145.0,-0.69492,0.00037,10.70297]
[1778699034774,30.86,79512.22,145.0,-0.6949,0.00037,10.70316]
[1778699035357,30.86,79512.22,145.0,-0.6949,0.00037,10.70316]
[1778699035843,30.86,79512.09,145.0,-0.69494,0.00037,10.70257]
[1778699036830,30.86,79512.09,145.0,-0.69494,0.00037,10.70257]
[1778699037857,30.87,79509.5,145.0,-0.69588,0.00037,10.68757]
[1778699038719,30.87,79509.5,145.0,-0.69588,0.00037,10.68757]
[1778699039144,30.87,79506.93,145.0,-0.69682,0.00037,10.67246]
[1778699039875,30.87,79498.09,145.0,-0.70008,0.00037,10.61942]
[1778699040865,30.87,79498.09,145.0,-0.70008,0.00037,10.61942]
[1778699040865,30.87,79498.09,145.0,-0.70008,0.00037,10.61942]
[1778699040882,30.87,79502.53,145.0,-0.69844,0.00037,10.64624]
[1778699041867,30.87,79502.53,145.0,-0.69844,0.00037,10.64624]
[1778699041889,30.87,79506.96,145.0,-0.69679,0.00037,10.67289]
[1778699042896,30.87,79505.13,145.0,-0.69746,0.00037,10.66204]
[1778699043874,30.87,79505.13,145.0,-0.69746,0.00037,10.66204]
[1778699044910,30.88,79509.36,145.0,-0.69589,0.00037,10.68742]
[1778699045518,30.88,79509.36,145.0,-0.69589,0.00037,10.68742]
[1778699045917,30.88,79511.56,145.0,-0.69507,0.00037,10.70053]
[1778699048940,30.88,79513.49,145.0,-0.69433,0.00037,10.71228]
[1778699049947,30.88,79521.06,145.0,-0.6915,0.00037,10.75689]
[1778699050778,30.88,79521.06,145.0,-0.6915,0.00037,10.75689]
[1778699051644,30.88,79521.11,145.0,-0.69148,0.00037,10.75724]
[1778699051721,30.88,79521.11,145.0,-0.69148,0.00037,10.75724]
[1778699051961,30.88,79522.86,145.0,-0.69081,0.00037,10.76757]
[1778699052968,30.89,79527.75,145.0,-0.68898,0.00037,10.79605]
[1778699054982,30.89,79530.12,145.0,-0.68807,0.00037,10.80992]
[1778699055989,30.89,79532.52,145.0,-0.68717,0.00038,10.8238]
[1778699056996,30.89,79527.73,145.0,-0.68896,0.00037,10.79633]
[1778699062032,30.9,79527.21,145.0,-0.68912,0.00037,10.79384]
[1778699067067,30.9,79526.28,145.0,-0.68944,0.00037,10.78892]
[1778699069081,30.9,79528.49,145.0,-0.6886,0.00037,10.80186]
[1778699072158,30.91,79528.36,145.0,-0.68875,0.00037,10.79258]
[1778699073066,30.91,79527.29,145.0,-0.68915,0.00037,10.78649]
[1778699073160,30.91,79527.29,145.0,-0.68915,0.00037,10.78649]
[1778699073217,30.91,79517.42,145.0,-0.69282,0.00037,10.72914]
[1778699074116,30.91,79512.28,145.0,-0.69473,0.00037,10.69903]
[1778699075405,30.91,79511.78,145.0,-0.6949,0.00037,10.69624]
[1778699076130,30.91,79510.4,145.0,-0.6954,0.00037,10.68824]
[1778699077410,30.91,79509.41,145.0,-0.69576,0.00037,10.68255]
[1778699078144,30.92,79511.31,145.0,-0.69504,0.00037,10.69398]
[1778699081599,30.92,79512.28,145.0,-0.69466,0.00037,10.70009]
[1778699085537,30.93,79511.87,145.0,-0.69478,0.00037,10.69808]
[1778699086200,30.93,79512.19,145.0,-0.69466,0.00037,10.70007]
[1778699088419,30.93,79511.24,145.0,-0.695,0.00037,10.69466]
[1778699089420,30.93,79510.59,145.0,-0.69523,0.00037,10.69092]
[1778699089920,30.93,79510.59,145.0,-0.69523,0.00037,10.69092]
[1778699090420,30.93,79510.98,145.0,-0.69508,0.00037,10.69334]
[1778699090921,30.93,79510.98,145.0,-0.69508,0.00037,10.69334]
[1778699091659,30.93,79510.87,145.0,-0.69511,0.00037,10.69279]
[1778699092242,30.93,79508.79,145.0,-0.69588,0.00037,10.68058]
[1778699095929,30.94,79509.1,145.0,-0.69574,0.00037,10.68277]
[1778699096270,30.94,79511.53,145.0,-0.69483,0.00037,10.69726]
[1778699100793,30.94,79511.21,145.0,-0.69493,0.00037,10.69566]
[1778699100822,30.94,79511.21,145.0,-0.69493,0.00037,10.69566]
[1778699101211,30.94,79511.21,145.0,-0.69493,0.00037,10.69566]
[1778699103319,30.95,79512.98,145.0,-0.69425,0.00037,10.7065]
[1778699108808,30.95,79512.78,145.0,-0.6943,0.00037,10.70566]
[1778699109929,30.95,79512.9,145.0,-0.69425,0.00037,10.70652]
[1778699110016,30.95,79516.97,145.0,-0.69273,0.00037,10.73048]
[1778699110672,30.95,79516.97,145.0,-0.69273,0.00037,10.73048]
[1778699110830,30.95,79516.97,145.0,-0.69273,0.00037,10.73048]
[1778699111706,30.95,79522.59,145.0,-0.69064,0.00037,10.76329]
[1778699112412,30.95,79525.37,145.0,-0.6896,0.00037,10.77943]
[1778699113419,30.95,79527.74,145.0,-0.68871,0.00037,10.79311]
[1778699119185,30.95,79527.32,145.0,-0.68886,0.00037,10.79073]
[1778699130065,30.95,79527.19,145.0,-0.68891,0.00037,10.79005]
[1778699131168,30.96,79527.19,145.0,-0.6889,0.00037,10.79016]
[1778699131770,30.96,79527.93,145.0,-0.68874,0.00037,10.78573]
[1778699134540,30.96,79529.41,145.0,-0.68818,0.00037,10.79425]
[1778699136776,30.96,79529.21,145.0,-0.68826,0.00037,10.79312]
[1778699140656,30.96,79529.96,145.0,-0.68797,0.00037,10.79751]
[1778699145771,30.96,79528.86,145.0,-0.68837,0.00037,10.79146]
[1778699146152,30.96,79528.86,145.0,-0.68837,0.00037,10.79146]
[1778699148664,30.96,79531.67,145.0,-0.68729,0.00037,10.80789]
[1778699149671,30.96,79535.06,145.0,-0.68602,0.00038,10.82729]
[1778699151687,30.97,79531.43,145.0,-0.68737,0.00037,10.80667]
[1778699156722,30.97,79531.07,145.0,-0.68749,0.00037,10.80486]
[1778699160275,30.97,79530.14,145.0,-0.68783,0.00037,10.79965]
[1778699159743,30.97,79526.66,145.0,-0.68913,0.00037,10.7797]
[1778699160750,30.97,79523.97,145.0,-0.69013,0.00037,10.76423]
[1778699161757,30.97,79520.15,145.0,-0.69154,0.00037,10.74223]
[1778699162764,30.97,79518.56,145.0,-0.69213,0.00037,10.73308]
[1778699163771,30.98,79516.26,145.0,-0.69297,0.00037,10.71976]
[1778699164634,30.98,79516.26,145.0,-0.69297,0.00037,10.71976]
[1778699165080,30.98,79516.26,145.0,-0.69297,0.00037,10.71976]
[1778699165182,30.98,79516.26,145.0,-0.69297,0.00037,10.71976]
[1778699165785,30.98,79513.74,145.0,-0.6939,0.00037,10.70519]
[1778699166663,30.98,79513.74,145.0,-0.6939,0.00037,10.70519]
[1778699167029,30.98,79513.74,145.0,-0.6939,0.00037,10.70519]
[1778699167057,30.98,79513.74,145.0,-0.6939,0.00037,10.70519]
[1778699167912,30.98,79513.68,145.0,-0.69391,0.00037,10.70493]
[1778699168046,30.98,79513.68,145.0,-0.69391,0.00037,10.70493]
[1778699168156,30.98,79513.68,145.0,-0.69391,0.00037,10.70493]
[1778699168214,30.98,79513.16,145.0,-0.6941,0.00037,10.70196]
[1778699168534,30.98,79513.16,145.0,-0.6941,0.00037,10.70196]
[1778699168590,30.98,79513.16,145.0,-0.6941,0.00037,10.70196]
[1778699168806,30.98,79509.89,145.0,-0.69531,0.00037,10.68278]
[1778699170820,30.98,79505.25,145.0,-0.69701,0.00037,10.65542]
[1778699171623,30.98,79505.25,145.0,-0.69701,0.00037,10.65542]
[1778699171827,30.98,79502.09,145.0,-0.69818,0.00037,10.63664]
[1778699173548,30.98,79502.15,145.0,-0.69815,0.00037,10.63708]
[1778699173841,30.99,79509.48,145.0,-0.69543,0.00037,10.68073]
[1778699174629,30.99,79509.48,145.0,-0.69543,0.00037,10.68073]
[1778699174849,30.99,79516.99,145.0,-0.69264,0.00037,10.72501]
[1778699175664,30.99,79516.99,145.0,-0.69264,0.00037,10.72501]
[1778699175855,30.99,79524.05,145.0,-0.69001,0.00037,10.76607]
[1778699176845,30.99,79524.05,145.0,-0.69001,0.00037,10.76607]
[1778699177315,30.99,79524.05,145.0,-0.69001,0.00037,10.76607]
[1778699176862,30.99,79527.64,145.0,-0.68866,0.00037,10.78685]
[1778699178880,30.99,79529.53,145.0,-0.68795,0.00037,10.79778]
[1778699180196,30.99,79529.53,145.0,-0.68795,0.00037,10.79778]
[1778699180209,30.99,79529.53,145.0,-0.68795,0.00037,10.79778]
[1778699180218,30.99,79526.53,145.0,-0.68907,0.00037,10.78054]
[1778699180546,30.99,79526.53,145.0,-0.68907,0.00037,10.78054]
[1778699180706,30.99,79526.53,145.0,-0.68907,0.00037,10.78054]
[1778699181050,30.99,79526.53,145.0,-0.68907,0.00037,10.78054]
[1778699181068,30.99,79516.95,145.0,-0.69264,0.00037,10.72492]
[1778699181901,30.99,79506.45,145.0,-0.69654,0.00037,10.66307]
[1778699184285,30.99,79507.49,145.0,-0.69615,0.00037,10.6693]
[1778699184922,30.99,79504.11,145.0,-0.69739,0.00037,10.64932]
[1778699185656,30.99,79504.11,145.0,-0.69739,0.00037,10.64932]
[1778699185929,30.99,79501.85,145.0,-0.69822,0.00037,10.63591]
[1778699186873,30.99,79501.85,145.0,-0.69822,0.00037,10.63591]
[1778699191446,30.99,79501.0,145.0,-0.69851,0.00037,10.63115]
[1778699191663,30.99,79501.0,145.0,-0.69851,0.00037,10.63115]
[1778699191971,30.99,79495.97,145.0,-0.70048,0.00037,10.59223]
[1778699193985,31.0,79498.94,145.0,-0.69939,0.00037,10.61013]
[1778699194992,31.0,79502.38,145.0,-0.69811,0.00037,10.63082]
[1778699195571,31.0,79502.38,145.0,-0.69811,0.00037,10.63082]
[1778699195571,31.0,79502.38,145.0,-0.69811,0.00037,10.63082]
[1778699195751,31.0,79502.38,145.0,-0.69811,0.00037,10.63082]
[1778699196070,31.0,79502.38,145.0,-0.69811,0.00037,10.63082]
[1778699196137,31.0,79505.03,145.0,-0.69713,0.00037,10.64669]
[1778699199020,31.0,79501.8,145.0,-0.69832,0.00037,10.62748]
[1778699200027,31.0,79499.73,145.0,-0.69908,0.00037,10.61517]
[1778699205063,31.0,79498.54,145.0,-0.6995,0.00037,10.60823]
[1778699209091,31.0,79496.36,145.0,-0.70029,0.00037,10.59527]
[1778699211105,31.0,79494.05,145.0,-0.70114,0.00037,10.58144]
[1778699212112,31.0,79489.45,145.0,-0.70282,0.00037,10.55363]
[1778699213120,31.0,79487.78,145.0,-0.70343,0.00037,10.54353]
[1778699214245,31.01,79486.52,145.0,-0.70388,0.00037,10.53592]
[1778699215133,31.01,79479.03,145.0,-0.70661,0.00036,10.49001]
[1778699216140,31.01,79477.66,145.0,-0.70711,0.00036,10.48163]
[1778699216615,31.01,79477.66,145.0,-0.70711,0.00036,10.48163]
[1778699217148,31.01,79473.07,145.0,-0.70877,0.00036,10.45327]
[1778699220169,31.01,79475.58,145.0,-0.70786,0.00036,10.46893]
[1778699221175,31.01,79479.07,145.0,-0.70658,0.00036,10.49059]
[1778699222907,31.01,79479.17,145.0,-0.70654,0.00036,10.4912]
[1778699223359,31.01,79479.17,145.0,-0.70654,0.00036,10.4912]
[1778699223189,31.01,79480.4,145.0,-0.70609,0.00036,10.49886]
[1778699224257,31.01,79480.4,145.0,-0.70609,0.00036,10.49886]
[1778699224277,31.01,79476.42,145.0,-0.70754,0.00036,10.47432]
[1778699225203,31.01,79469.6,145.0,-0.71001,0.00036,10.43198]
[1778699226210,31.01,79466.18,145.0,-0.71125,0.00036,10.41066]
[1778699227174,31.01,79466.18,145.0,-0.71125,0.00036,10.41066]
[1778699227384,31.01,79461.92,145.0,-0.71278,0.00036,10.38399]
[1778699227602,31.01,79461.92,145.0,-0.71278,0.00036,10.38399]
[1778699228224,31.01,79457.3,145.0,-0.71444,0.00036,10.35489]
[1778699230238,31.01,79456.3,145.0,-0.71478,0.00036,10.34881]
[1778699233058,31.02,79457.13,145.0,-0.71447,0.00036,10.35434]
[1778699233260,31.02,79461.55,145.0,-0.71287,0.00036,10.3824]
[1778699233634,31.02,79461.55,145.0,-0.71287,0.00036,10.3824]
[1778699234267,31.02,79463.07,145.0,-0.71231,0.00036,10.39206]
[1778699239302,31.02,79463.21,145.0,-0.71224,0.00036,10.39338]
[1778699244337,31.03,79463.93,145.0,-0.71195,0.00036,10.39831]
[1778699249374,31.03,79463.55,145.0,-0.71207,0.00036,10.39632]
[1778699251863,31.03,79463.02,145.0,-0.71238,0.00036,10.38427]
[1778699252395,31.03,79463.73,145.0,-0.71211,0.00036,10.38882]
[1778699257157,31.04,79463.31,145.0,-0.71225,0.00036,10.38652]
[1778699257937,31.04,79463.42,145.0,-0.7122,0.00036,10.38729]
[1778699258038,31.04,79463.42,145.0,-0.7122,0.00036,10.38738]
[1778699261458,31.04,79462.13,145.0,-0.71265,0.00036,10.37953]
[1778699262465,31.04,79458.2,145.0,-0.71406,0.00036,10.35483]
[1778699263915,31.04,79458.2,145.0,-0.71406,0.00036,10.35483]
[1778699264016,31.04,79455.64,145.0,-0.71496,0.00036,10.33887]
[1778699264479,31.04,79456.88,145.0,-0.71452,0.00036,10.34672]
[1778699266493,31.05,79455.7,145.0,-0.71493,0.00036,10.3395]
[1778699270032,31.05,79455.51,145.0,-0.71498,0.00036,10.33855]
[1778699270133,31.05,79459.24,145.0,-0.71363,0.00036,10.36238]
[1778699270809,31.05,79459.24,145.0,-0.71363,0.00036,10.36238]
[1778699271257,31.05,79459.24,145.0,-0.71363,0.00036,10.36238]
[1778699271528,31.05,79461.24,145.0,-0.7129,0.00036,10.37509]
[1778699275556,31.05,79462.89,145.0,-0.71228,0.00036,10.38582]
[1778699276563,31.05,79464.05,145.0,-0.71186,0.00036,10.39318]
[1778699281598,31.06,79463.59,145.0,-0.71201,0.00036,10.39066]
[1778699283612,31.06,79464.9,145.0,-0.71152,0.00036,10.39902]
[1778699287286,31.06,79463.76,145.0,-0.71192,0.00036,10.39215]
[1778699292675,31.07,79464.66,145.0,-0.71157,0.00036,10.39815]
[1778699297710,31.07,79464.47,145.0,-0.71162,0.00036,10.3973]
[1778699301739,31.07,79465.57,145.0,-0.71121,0.00036,10.40453]
[1778699302588,31.07,79465.57,145.0,-0.71121,0.00036,10.40453]
[1778699302746,31.07,79470.37,145.0,-0.70947,0.00036,10.43452]
[1778699303753,31.07,79478.18,145.0,-0.70663,0.00036,10.48288]
[1778699305790,31.08,79480.49,145.0,-0.70578,0.00036,10.49724]
[1778699307216,31.08,79485.87,145.0,-0.7038,0.00037,10.53031]
[1778699307795,31.08,79487.04,145.0,-0.70338,0.00037,10.53742]
[1778699311824,31.08,79488.31,145.0,-0.70301,0.00037,10.53666]
[1778699314845,31.08,79495.57,145.0,-0.70034,0.00037,10.58074]
[1778699315852,31.08,79498.85,145.0,-0.69913,0.00037,10.60048]
[1778699316859,31.08,79489.54,145.0,-0.70254,0.00037,10.54455]
[1778699317866,31.09,79488.02,145.0,-0.70309,0.00037,10.53536]
[1778699323909,31.09,79490.41,145.0,-0.70219,0.00037,10.55032]
[1778699324915,31.09,79493.26,145.0,-0.70114,0.00037,10.56761]
[1778699325922,31.09,79497.59,145.0,-0.69954,0.00037,10.59368]
[1778699327936,31.09,79495.32,145.0,-0.70037,0.00037,10.58017]
[1778699335734,31.1,79495.68,145.0,-0.70022,0.00037,10.58267]
[1778699336055,31.1,79495.68,145.0,-0.70022,0.00037,10.58267]
[1778699342041,31.11,79498.33,145.0,-0.69918,0.00037,10.59951]
[1778699343048,31.11,79501.17,145.0,-0.69813,0.00037,10.61653]
[1778699344810,31.11,79501.52,145.0,-0.698,0.00037,10.61868]
[1778699350097,31.11,79501.52,145.0,-0.69798,0.00037,10.61906]
[1778699351189,31.11,79501.52,145.0,-0.69798,0.00037,10.61906]
[1778699351261,31.11,79497.96,145.0,-0.69928,0.00037,10.5979]
[1778699352111,31.11,79492.75,145.0,-0.70119,0.00037,10.56674]
[1778699353118,31.11,79494.19,145.0,-0.70066,0.00037,10.57545]
[1778699358153,31.12,79494.45,145.0,-0.70055,0.00037,10.57721]
[1778699363188,31.12,79495.12,145.0,-0.70029,0.00037,10.58142]
[1778699365202,31.12,79498.15,145.0,-0.69918,0.00037,10.59963]
[1778699367218,31.12,79499.65,145.0,-0.69862,0.00037,10.60867]
[1778699373260,31.12,79499.56,145.0,-0.69876,0.00037,10.59954]
[1778699378295,31.13,79498.88,145.0,-0.69898,0.00037,10.5959]
[1778699380751,31.13,79498.68,145.0,-0.69905,0.00037,10.59487]
[1778699381128,31.13,79498.68,145.0,-0.69905,0.00037,10.59487]
[1778699386351,31.13,79496.8,145.0,-0.69971,0.00037,10.58411]
[1778699387539,31.13,79493.27,145.0,-0.701,0.00037,10.56303]
[1778699390380,31.14,79496.68,145.0,-0.69972,0.00037,10.58382]
[1778699395416,31.14,79496.87,145.0,-0.69963,0.00037,10.58536]
[1778699395719,31.14,79496.87,145.0,-0.69963,0.00037,10.58536]
[1778699400175,31.15,79496.33,145.0,-0.6998,0.00037,10.5825]
[1778699402464,31.15,79497.78,145.0,-0.69925,0.00037,10.59144]
[1778699406492,31.15,79499.1,145.0,-0.69875,0.00037,10.59965]
[1778699406760,31.15,79499.1,145.0,-0.69875,0.00037,10.59965]
[1778699412268,31.16,79501.06,145.0,-0.698,0.00037,10.61173]
[1778699412534,31.16,79501.09,145.0,-0.69799,0.00037,10.61198]
[1778699412810,31.16,79501.09,145.0,-0.69799,0.00037,10.61198]
[1778699415333,31.16,79502.05,145.0,-0.69762,0.00037,10.61784]
[1778699415555,31.16,79503.49,145.0,-0.69709,0.00037,10.62644]
[1778699415834,31.16,79503.49,145.0,-0.69709,0.00037,10.62644]
[1778699417838,31.16,79503.95,145.0,-0.69691,0.00037,10.62929]
[1778699418576,31.16,79505.77,145.0,-0.69624,0.00037,10.6401]
[1778699419583,31.16,79507.26,145.0,-0.69568,0.00037,10.64893]
[1778699420590,31.16,79508.58,145.0,-0.69519,0.00037,10.65673]
[1778699420841,31.16,79508.58,145.0,-0.69519,0.00037,10.65673]
[1778699420909,31.16,79508.58,145.0,-0.69519,0.00037,10.65673]
[1778699420936,31.16,79508.58,145.0,-0.69519,0.00037,10.65673]
[1778699421597,31.16,79523.65,145.0,-0.6896,0.00037,10.74438]
[1778699421816,31.16,79523.65,145.0,-0.6896,0.00037,10.74438]
[1778699422604,31.17,79531.36,145.0,-0.68672,0.00037,10.78843]
[1778699423611,31.17,79534.01,145.0,-0.68572,0.00037,10.80346]
[1778699428097,31.17,79534.57,145.0,-0.68551,0.00037,10.80669]
[1778699428161,31.17,79533.1,145.0,-0.68605,0.00037,10.79845]
[1778699429654,31.17,79534.58,145.0,-0.6855,0.00037,10.80683]
[1778699432675,31.17,79536.38,145.0,-0.68493,0.00037,10.80834]
[1778699434694,31.17,79534.4,145.0,-0.68567,0.00037,10.79722]
[1778699435801,31.17,79534.4,145.0,-0.68567,0.00037,10.79722]
[1778699436247,31.17,79534.4,145.0,-0.68567,0.00037,10.79722]
[1778699436767,31.17,79534.49,145.0,-0.68564,0.00037,10.79778]
[1778699437715,31.17,79529.83,145.0,-0.68738,0.00037,10.77142]
[1778699442750,31.17,79528.42,145.0,-0.68789,0.00037,10.7636]
[1778699447785,31.17,79528.17,145.0,-0.68797,0.00037,10.76232]
[1778699452820,31.18,79528.47,145.0,-0.68785,0.00037,10.76421]
[1778699454472,31.18,79528.47,145.0,-0.68785,0.00037,10.76421]
[1778699457146,31.18,79528.64,145.0,-0.68778,0.00037,10.76531]
[1778699460406,31.18,79528.46,145.0,-0.68783,0.00037,10.76443]
[1778699460805,31.18,79528.75,145.0,-0.68772,0.00037,10.76618]
[1778699463461,31.18,79529.73,145.0,-0.68735,0.00037,10.77179]
[1778699464995,31.18,79530.35,145.0,-0.68711,0.00037,10.7754]
[1778699465378,31.18,79530.35,145.0,-0.68711,0.00037,10.7754]
[1778699465430,31.18,79530.35,145.0,-0.68711,0.00037,10.7754]
[1778699465518,31.18,79530.85,145.0,-0.68692,0.00037,10.77831]
[1778699465900,31.18,79530.85,145.0,-0.68692,0.00037,10.77831]
[1778699466269,31.18,79530.85,145.0,-0.68692,0.00037,10.77831]
[1778699466329,31.18,79512.42,145.0,-0.69377,0.00037,10.67227]
[1778699466918,31.18,79502.63,145.0,-0.69739,0.00037,10.61473]
[1778699468062,31.18,79502.63,145.0,-0.69739,0.00037,10.61473]
[1778699473967,31.18,79499.89,145.0,-0.6984,0.00037,10.59836]
[1778699476996,31.18,79497.99,145.0,-0.69911,0.00037,10.58685]
[1778699479010,31.18,79496.55,145.0,-0.69965,0.00037,10.57813]
[1778699482534,31.18,79496.17,145.0,-0.69979,0.00037,10.57576]
[1778699483056,31.18,79493.58,145.0,-0.70075,0.00037,10.56016]
[1778699488091,31.17,79492.67,145.0,-0.70109,0.00037,10.55453]
[1778699490105,31.17,79491.09,145.0,-0.70168,0.00037,10.54497]
[1778699492119,31.17,79495.78,145.0,-0.70008,0.00037,10.56432]
[1778699493126,31.17,79498.06,145.0,-0.69924,0.00037,10.57797]
[1778699495442,31.17,79497.82,145.0,-0.69933,0.00037,10.57656]
[1778699495542,31.18,79500.62,145.0,-0.69829,0.00037,10.59325]
[1778699495933,31.18,79500.62,145.0,-0.69829,0.00037,10.59325]
[1778699496148,31.18,79503.42,145.0,-0.69726,0.00037,10.60987]
[1778699499448,31.17,79504.58,145.0,-0.69684,0.00037,10.61671]
[1778699506637,31.17,79504.26,145.0,-0.69696,0.00037,10.61476]
[1778699506809,31.17,79503.93,145.0,-0.69708,0.00037,10.6128]
[1778699512264,31.17,79504.17,145.0,-0.69699,0.00037,10.61419]
[1778699514176,31.17,79504.27,145.0,-0.69696,0.00037,10.61478]
[1778699514278,31.17,79502.73,145.0,-0.69752,0.00037,10.60567]
[1778699515285,31.17,79499.13,145.0,-0.69885,0.00037,10.58429]
[1778699515756,31.17,79499.13,145.0,-0.69885,0.00037,10.58429]
[1778699516292,31.17,79496.97,145.0,-0.69964,0.00037,10.57143]
[1778699517299,31.17,79493.56,145.0,-0.70089,0.00037,10.55098]
[1778699519313,31.17,79490.31,145.0,-0.7021,0.00037,10.53125]
[1778699521327,31.17,79489.09,145.0,-0.70254,0.00037,10.5239]
[1778699525355,31.17,79491.63,145.0,-0.70161,0.00037,10.53924]
[1778699525760,31.17,79491.63,145.0,-0.70161,0.00037,10.53924]
[1778699526121,31.17,79491.63,145.0,-0.70161,0.00037,10.53924]
[1778699526362,31.17,79492.83,145.0,-0.70117,0.00037,10.54645]
[1778699532404,31.17,79492.89,145.0,-0.70117,0.00037,10.54655]
[1778699536432,31.17,79488.0,145.0,-0.70296,0.00037,10.51705]
[1778699537439,31.17,79484.74,145.0,-0.70414,0.00036,10.49731]
[1778699542474,31.17,79484.4,145.0,-0.70426,0.00036,10.49546]
[1778699545778,31.17,79484.15,145.0,-0.70434,0.00036,10.49406]
[1778699546176,31.17,79484.15,145.0,-0.70434,0.00036,10.49406]
[1778699548516,31.17,79486.51,145.0,-0.70347,0.00037,10.50851]
[1778699549523,31.17,79488.39,145.0,-0.70278,0.00037,10.51992]
[1778699551537,31.18,79489.82,145.0,-0.70238,0.00037,10.51975]
[1778699552544,31.18,79491.04,145.0,-0.70193,0.00037,10.52715]
[1778699553551,31.18,79492.22,145.0,-0.7015,0.00037,10.5343]
[1778699556761,31.18,79492.22,145.0,-0.7015,0.00037,10.5343]
[1778699557579,31.18,79492.21,145.0,-0.70149,0.00037,10.53438]
[1778699561855,31.18,79493.29,145.0,-0.70109,0.00037,10.54101]
[1778699562614,31.18,79492.84,145.0,-0.70125,0.00037,10.53833]
[1778699562817,31.18,79492.84,145.0,-0.70125,0.00037,10.53833]
[1778699563621,31.18,79493.18,145.0,-0.70112,0.00037,10.54043]
[1778699568656,31.18,79494.95,145.0,-0.70046,0.00037,10.55131]
[1778699571835,31.18,79494.86,145.0,-0.70048,0.00037,10.5509]
[1778699572684,31.18,79494.77,145.0,-0.70051,0.00037,10.55041]
[1778699574913,31.18,79494.77,145.0,-0.70051,0.00037,10.55041]
[1778699575010,31.19,79494.77,145.0,-0.7005,0.00037,10.55049]
[1778699580741,31.19,79494.68,145.0,-0.70052,0.00037,10.55022]
[1778699585776,31.19,79494.63,145.0,-0.70053,0.00037,10.55013]
[1778699592825,31.19,79494.78,145.0,-0.70045,0.00037,10.55133]
[1778699597860,31.2,79495.11,145.0,-0.70032,0.00037,10.55351]
[1778699600771,31.2,79495.12,145.0,-0.70031,0.00037,10.55361]
[1778699600802,31.2,79495.22,145.0,-0.70027,0.00037,10.55429]
[1778699601121,31.2,79495.22,145.0,-0.70027,0.00037,10.55429]
[1778699601123,31.2,79495.29,145.0,-0.70025,0.00037,10.55471]
[1778699601888,31.2,79496.89,145.0,-0.69966,0.00037,10.56431]
[1778699602895,31.2,79498.11,145.0,-0.69921,0.00037,10.57161]
[1778699607930,31.2,79498.35,145.0,-0.69911,0.00037,10.57316]
[1778699611091,31.2,79498.57,145.0,-0.69903,0.00037,10.57451]
[1778699611592,31.2,79498.57,145.0,-0.69903,0.00037,10.57451]
[1778699611807,31.2,79498.57,145.0,-0.69903,0.00037,10.57451]
[1778699612095,31.2,79499.19,145.0,-0.69892,0.00037,10.56942]
[1778699612592,31.2,79499.19,145.0,-0.69892,0.00037,10.56942]
[1778699614120,31.2,79499.33,145.0,-0.69886,0.00037,10.57027]
[1778699614149,31.2,79502.91,145.0,-0.69755,0.00037,10.59154]
[1778699615435,31.2,79509.48,145.0,-0.69512,0.00037,10.63028]
[1778699615986,31.2,79511.56,145.0,-0.69435,0.00037,10.64246]
[1778699616993,31.2,79515.67,145.0,-0.69282,0.00037,10.66642]
[1778699619133,31.2,79515.86,145.0,-0.69275,0.00037,10.66752]
[1778699623036,31.2,79517.21,145.0,-0.69226,0.00037,10.67532]
[1778699625803,31.2,79517.09,145.0,-0.6923,0.00037,10.6746]
[1778699626158,31.2,79517.14,145.0,-0.69228,0.00037,10.67488]
[1778699628071,31.2,79518.78,145.0,-0.69168,0.00037,10.68427]
[1778699629761,31.2,79518.78,145.0,-0.69168,0.00037,10.68427]
[1778699635120,31.2,79518.84,145.0,-0.69167,0.00037,10.68445]
[1778699636820,31.2,79518.84,145.0,-0.69167,0.00037,10.68445]
[1778699639805,31.2,79518.54,145.0,-0.69179,0.00037,10.68264]
[1778699645190,31.19,79521.48,145.0,-0.6907,0.00037,10.69947]
[1778699646197,31.19,79525.45,145.0,-0.68922,0.00037,10.72225]
[1778699650481,31.19,79525.86,145.0,-0.68908,0.00037,10.72447]
[1778699651441,31.19,79525.86,145.0,-0.68909,0.00037,10.72436]
[1778699651473,31.19,79525.86,145.0,-0.68909,0.00037,10.72436]
[1778699651560,31.19,79525.86,145.0,-0.68909,0.00037,10.72436]
[1778699651650,31.19,79525.86,145.0,-0.68909,0.00037,10.72436]
[1778699651713,31.19,79516.82,145.0,-0.69246,0.00037,10.67216]
[1778699652651,31.19,79516.82,145.0,-0.69246,0.00037,10.67216]
[1778699652734,31.19,79508.27,145.0,-0.69563,0.00037,10.62216]
[1778699655827,31.19,79508.74,145.0,-0.69546,0.00037,10.62489]
[1778699655261,31.19,79510.31,145.0,-0.69488,0.00037,10.63405]
[1778699656190,31.19,79510.31,145.0,-0.69488,0.00037,10.63405]
[1778699658609,31.19,79510.63,145.0,-0.69477,0.00037,10.63589]
[1778699658660,31.19,79510.63,145.0,-0.69477,0.00037,10.63589]
[1778699658761,31.19,79510.46,145.0,-0.69483,0.00037,10.63481]
[1778699662310,31.19,79509.0,145.0,-0.69538,0.00037,10.62609]
[1778699666605,31.18,79508.68,145.0,-0.69551,0.00037,10.62415]
[1778699667164,31.18,79508.88,145.0,-0.69544,0.00037,10.62527]
[1778699667203,31.18,79508.88,145.0,-0.69544,0.00037,10.62527]
[1778699667345,31.18,79507.18,145.0,-0.69607,0.00037,10.61524]
[1778699668168,31.18,79507.18,145.0,-0.69607,0.00037,10.61524]
[1778699668352,31.18,79508.53,145.0,-0.69557,0.00037,10.62316]
[1778699669359,31.18,79510.54,145.0,-0.69483,0.00037,10.63493]
[1778699674394,31.18,79510.94,145.0,-0.69481,0.00037,10.6283]
[1778699679430,31.18,79510.71,145.0,-0.6949,0.00037,10.62689]
[1778699684465,31.18,79510.59,145.0,-0.69494,0.00037,10.62625]
[1778699687064,31.18,79510.69,145.0,-0.6949,0.00037,10.62688]
[1778699687338,31.18,79510.69,145.0,-0.6949,0.00037,10.62688]
[1778699687470,31.18,79510.69,145.0,-0.6949,0.00037,10.62688]
[1778699687688,31.18,79510.69,145.0,-0.6949,0.00037,10.62688]
[1778699687789,31.18,79506.2,145.0,-0.69656,0.00037,10.6005]
[1778699688493,31.18,79500.01,145.0,-0.69884,0.00037,10.5638]
[1778699689500,31.18,79498.36,145.0,-0.69945,0.00037,10.55399]
[1778699694535,31.18,79497.53,145.0,-0.69974,0.00037,10.5492]
[1778699698805,31.19,79496.12,145.0,-0.70025,0.00037,10.54091]
[1778699700360,31.19,79495.71,145.0,-0.7004,0.00037,10.53849]
[1778699700577,31.19,79490.86,145.0,-0.70218,0.00037,10.50939]
[1778699701584,31.19,79488.69,145.0,-0.70297,0.00037,10.4963]
[1778699703904,31.19,79488.57,145.0,-0.70302,0.00037,10.49559]
[1778699703931,31.19,79488.57,145.0,-0.70302,0.00037,10.49559]
[1778699704149,31.19,79488.0,145.0,-0.70322,0.00037,10.49216]
[1778699704266,31.19,79488.0,145.0,-0.70322,0.00037,10.49216]
[1778699704342,31.19,79488.0,145.0,-0.70322,0.00037,10.49216]
[1778699704886,31.19,79488.0,145.0,-0.70322,0.00037,10.49216]
[1778699704605,31.19,79512.96,145.0,-0.69402,0.00037,10.64069]
[1778699705287,31.19,79512.96,145.0,-0.69402,0.00037,10.64069]
[1778699705612,31.19,79521.05,145.0,-0.69101,0.00037,10.68773]
[1778699707811,31.19,79520.07,145.0,-0.69137,0.00037,10.68211]
[1778699709640,31.19,79521.86,145.0,-0.6907,0.00037,10.69257]
[1778699714675,31.19,79521.78,145.0,-0.69073,0.00037,10.69215]
[1778699716690,31.19,79525.39,145.0,-0.68938,0.00037,10.71289]
[1778699717345,31.19,79525.39,145.0,-0.68938,0.00037,10.71289]
[1778699717697,31.19,79521.26,145.0,-0.69092,0.00037,10.68917]
[1778699718704,31.19,79519.81,145.0,-0.69146,0.00037,10.68084]
[1778699722732,31.19,79518.22,145.0,-0.69204,0.00037,10.67182]
[1778699724746,31.19,79516.73,145.0,-0.69258,0.00037,10.66328]
[1778699729781,31.2,79517.01,145.0,-0.69247,0.00037,10.66506]
[1778699733809,31.2,79512.89,145.0,-0.69412,0.00037,10.63227]
[1778699734816,31.2,79510.57,145.0,-0.69498,0.00037,10.6187]
[1778699737837,31.19,79513.58,145.0,-0.69387,0.00037,10.63619]
[1778699738844,31.19,79515.54,145.0,-0.69315,0.00037,10.64756]
[1778699743879,31.19,79515.15,145.0,-0.69331,0.00037,10.64498]
[1778699745830,31.19,79514.54,145.0,-0.69354,0.00037,10.64136]
[1778699746243,31.19,79514.08,145.0,-0.69372,0.00037,10.63862]
[1778699751856,31.19,79514.53,145.0,-0.69356,0.00037,10.64102]
[1778699751880,31.19,79514.53,145.0,-0.69356,0.00037,10.64102]
[1778699752946,31.18,79514.52,145.0,-0.69358,0.00037,10.6408]
[1778699753003,31.18,79514.52,145.0,-0.69358,0.00037,10.6408]
[1778699753951,31.18,79514.35,145.0,-0.69364,0.00037,10.63975]
[1778699754958,31.18,79512.58,145.0,-0.6943,0.00037,10.62936]
[1778699756951,31.18,79512.58,145.0,-0.6943,0.00037,10.62936]
[1778699757281,31.18,79513.13,145.0,-0.6941,0.00037,10.63253]
[1778699757370,31.18,79513.13,145.0,-0.6941,0.00037,10.63253]
[1778699757435,31.18,79510.84,145.0,-0.69496,0.00037,10.61905]
[1778699758769,31.18,79510.84,145.0,-0.69496,0.00037,10.61905]
[1778699758830,31.18,79500.99,145.0,-0.6986,0.00037,10.5609]
[1778699759004,31.18,79486.96,145.0,-0.70375,0.00037,10.47662]
[1778699759993,31.18,79481.51,145.0,-0.70574,0.00036,10.44339]
[1778699761000,31.18,79485.11,145.0,-0.70443,0.00037,10.46532]
[1778699762858,31.18,79485.11,145.0,-0.70443,0.00037,10.46532]
[1778699769057,31.18,79482.45,145.0,-0.70539,0.00036,10.44932]
[1778699770063,31.18,79479.02,145.0,-0.70664,0.00036,10.42832]
[1778699774091,31.18,79477.65,145.0,-0.70714,0.00036,10.41987]
[1778699775881,31.18,79477.65,145.0,-0.70714,0.00036,10.41987]
[1778699775917,31.18,79473.97,145.0,-0.70848,0.00036,10.39724]
[1778699776105,31.18,79472.89,145.0,-0.70887,0.00036,10.39057]
[1778699777790,31.18,79472.89,145.0,-0.70887,0.00036,10.39057]
[1778699778005,31.18,79472.63,145.0,-0.70896,0.00036,10.38901]
[1778699778799,31.18,79459.02,145.0,-0.71389,0.00036,10.30409]
[1778699779126,31.18,79450.7,145.0,-0.71687,0.00036,10.25149]
[1778699781876,31.18,79450.76,145.0,-0.71685,0.00036,10.25186]
[1778699784285,31.18,79450.67,145.0,-0.71689,0.00036,10.25128]
[1778699784479,31.18,79450.67,145.0,-0.71689,0.00036,10.25128]
[1778699785439,31.18,79444.2,145.0,-0.7192,0.00036,10.21005]
[1778699786848,31.18,79443.2,145.0,-0.71955,0.00036,10.20369]
[1778699792217,31.19,79443.42,145.0,-0.7196,0.00036,10.19625]
[1778699797252,31.19,79444.2,145.0,-0.71931,0.00036,10.20139]
[1778699802479,31.19,79444.51,145.0,-0.71919,0.00036,10.20346]
[1778699802581,31.19,79444.52,145.0,-0.71918,0.00036,10.20367]
[1778699806315,31.19,79447.38,145.0,-0.71815,0.00036,10.22206]
[1778699807322,31.19,79448.54,145.0,-0.71774,0.00036,10.22949]
[1778699811350,31.19,79447.31,145.0,-0.71817,0.00036,10.2217]
[1778699813365,31.19,79451.79,145.0,-0.71657,0.00036,10.25024]
[1778699814660,31.19,79454.67,145.0,-0.71553,0.00036,10.26857]
[1778699816386,31.19,79456.55,145.0,-0.71485,0.00036,10.28046]
[1778699817393,31.19,79458.26,145.0,-0.71424,0.00036,10.29125]
[1778699818400,31.19,79460.22,145.0,-0.71353,0.00036,10.30357]
[1778699819407,31.19,79462.59,145.0,-0.71268,0.00036,10.31843]
[1778699822447,31.19,79463.34,145.0,-0.7124,0.00036,10.32324]
[1778699823435,31.19,79465.9,145.0,-0.71147,0.00036,10.33931]
[1778699826456,31.19,79466.91,145.0,-0.7111,0.00036,10.34572]
[1778699831491,31.19,79467.13,145.0,-0.71101,0.00036,10.34712]
[1778699836526,31.19,79467.55,145.0,-0.71087,0.00036,10.34965]
[1778699844583,31.19,79467.55,145.0,-0.71088,0.00036,10.34951]
[1778699845590,31.19,79469.07,145.0,-0.71033,0.00036,10.35894]
[1778699846597,31.19,79471.57,145.0,-0.70942,0.00036,10.37449]
[1778699849618,31.19,79472.7,145.0,-0.709,0.00036,10.3816]
[1778699850786,31.19,79472.7,145.0,-0.709,0.00036,10.3816]
[1778699851193,31.19,79472.82,145.0,-0.70895,0.00036,10.38237]
[1778699855661,31.2,79474.35,145.0,-0.70851,0.00036,10.38309]
[1778699856934,31.2,79474.35,145.0,-0.70851,0.00036,10.38309]
[1778699862177,31.2,79473.8,145.0,-0.70871,0.00036,10.37971]
[1778699864724,31.19,79475.41,145.0,-0.70814,0.00036,10.38938]
[1778699865731,31.19,79477.39,145.0,-0.70742,0.00036,10.4016]
[1778699869651,31.19,79477.88,145.0,-0.70724,0.00036,10.40465]
[1778699869761,31.19,79473.03,145.0,-0.709,0.00036,10.37478]
[1778699870404,31.19,79473.03,145.0,-0.709,0.00036,10.37478]
[1778699870768,31.19,79465.68,145.0,-0.71167,0.00036,10.3291]
[1778699875803,31.2,79465.46,145.0,-0.71173,0.00036,10.32807]
[1778699880839,31.2,79465.03,145.0,-0.71187,0.00036,10.32555]
[1778699882852,31.2,79468.06,145.0,-0.71077,0.00036,10.34451]
[1778699883859,31.2,79470.71,145.0,-0.70981,0.00036,10.36099]
[1778699887887,31.2,79473.74,145.0,-0.70871,0.00036,10.37975]
[1778699888894,31.2,79477.09,145.0,-0.70749,0.00036,10.40041]
[1778699890908,31.2,79475.78,145.0,-0.70797,0.00036,10.39238]
[1778699895943,31.2,79475.79,145.0,-0.70796,0.00036,10.39255]
[1778699896881,31.2,79475.79,145.0,-0.70796,0.00036,10.39255]
[1778699897240,31.2,79475.98,145.0,-0.70789,0.00036,10.39374]
[1778699899971,31.2,79472.71,145.0,-0.70907,0.00036,10.37364]
[1778699901985,31.2,79474.53,145.0,-0.7084,0.00036,10.38495]
[1778699905877,31.2,79474.66,145.0,-0.70835,0.00036,10.38584]
[1778699909352,31.21,79473.76,145.0,-0.70867,0.00036,10.38041]
[1778699915076,31.21,79472.58,145.0,-0.70921,0.00036,10.36445]
[1778699917090,31.21,79475.12,145.0,-0.70828,0.00036,10.38021]
[1778699921898,31.21,79476.18,145.0,-0.70789,0.00036,10.38685]
[1778699927419,31.21,79476.25,145.0,-0.70786,0.00036,10.38735]
[1778699933203,31.21,79475.82,145.0,-0.708,0.00036,10.38498]
[1778699938238,31.21,79476.68,145.0,-0.70768,0.00036,10.39041]
[1778699942266,31.22,79474.36,145.0,-0.70852,0.00036,10.37623]
[1778699943273,31.22,79468.06,145.0,-0.7108,0.00036,10.33727]
[1778699944280,31.22,79465.88,145.0,-0.71159,0.00036,10.32365]
[1778699945650,31.22,79465.88,145.0,-0.71159,0.00036,10.32365]
[1778699948308,31.21,79463.39,145.0,-0.7125,0.00036,10.30796]
[1778699953343,31.21,79465.29,145.0,-0.71182,0.00036,10.3198]
[1778699958378,31.22,79463.68,145.0,-0.71239,0.00036,10.30994]
[1778699964420,31.22,79463.31,145.0,-0.7125,0.00036,10.30793]
[1778699969455,31.22,79463.5,145.0,-0.71242,0.00036,10.30937]
[1778699974490,31.22,79462.88,145.0,-0.71276,0.00036,10.2968]
[1778699975722,31.22,79462.88,145.0,-0.71276,0.00036,10.2968]
[1778699981540,31.23,79462.73,145.0,-0.71279,0.00036,10.29626]
[1778699985568,31.23,79461.7,145.0,-0.71314,0.00036,10.29004]
[1778699988369,31.23,79461.21,145.0,-0.71331,0.00036,10.28709]
[1778699988515,31.23,79461.21,145.0,-0.71331,0.00036,10.28709]
[1778699988589,31.23,79453.91,145.0,-0.71594,0.00036,10.24119]
[1778699989596,31.23,79447.59,145.0,-0.71821,0.00036,10.20102]
[1778699990603,31.23,79445.68,145.0,-0.71889,0.00036,10.18883]
[1778699991979,31.23,79445.68,145.0,-0.71889,0.00036,10.18883]
[1778699995215,31.23,79445.76,145.0,-0.71885,0.00036,10.18952]
[1778699996646,31.23,79446.77,145.0,-0.71848,0.00036,10.1961]
[1778700001689,31.24,79447.08,145.0,-0.71836,0.00036,10.19826]
[1778700002695,31.24,79455.86,145.0,-0.71521,0.00036,10.25405]
[1778700003702,31.24,79453.92,145.0,-0.7159,0.00036,10.24185]
[1778700004709,31.24,79452.58,145.0,-0.71638,0.00036,10.23336]
[1778700005716,31.24,79454.57,145.0,-0.71567,0.00036,10.24595]
[1778700006642,31.24,79454.57,145.0,-0.71567,0.00036,10.24595]
[1778700006723,31.24,79464.0,145.0,-0.71226,0.00036,10.30529]
[1778700007280,31.24,79464.0,145.0,-0.71226,0.00036,10.30529]
[1778700007730,31.24,79464.83,145.0,-0.71196,0.00036,10.31053]
[1778700009246,31.24,79465.02,145.0,-0.71189,0.00036,10.31177]
[1778700009744,31.24,79466.98,145.0,-0.71118,0.00036,10.32403]
[1778700010751,31.24,79471.6,145.0,-0.7095,0.00036,10.35275]
[1778700011951,31.24,79471.6,145.0,-0.7095,0.00036,10.35275]
[1778700012357,31.24,79471.34,145.0,-0.70959,0.00036,10.35118]
[1778700012434,31.24,79471.34,145.0,-0.70959,0.00036,10.35118]
[1778700012672,31.24,79471.34,145.0,-0.70959,0.00036,10.35118]
[1778700012765,31.24,79470.5,145.0,-0.70989,0.00036,10.34602]
[1778700013773,31.24,79469.26,145.0,-0.71034,0.00036,10.33836]
[1778700017800,31.24,79467.65,145.0,-0.71092,0.00036,10.32847]
[1778700018807,31.24,79466.17,145.0,-0.71145,0.00036,10.3193]
[1778700020821,31.24,79467.46,145.0,-0.71098,0.00036,10.32741]
[1778700022835,31.24,79468.72,145.0,-0.71052,0.00036,10.33532]
[1778700023843,31.24,79467.01,145.0,-0.71113,0.00036,10.32473]
[1778700026925,31.25,79467.05,145.0,-0.71111,0.00036,10.32507]
[1778700028878,31.25,79465.94,145.0,-0.71151,0.00036,10.31829]
[1778700029885,31.25,79464.78,145.0,-0.71192,0.00036,10.31111]
[1778700031506,31.25,79465.52,145.0,-0.71178,0.00036,10.30683]
[1778700031558,31.25,79465.52,145.0,-0.71178,0.00036,10.30683]
[1778700031899,31.25,79465.97,145.0,-0.71162,0.00036,10.30969]
[1778700036935,31.25,79466.37,145.0,-0.71146,0.00036,10.31244]
[1778700042978,31.25,79466.84,145.0,-0.71127,0.00036,10.31567]
[1778700045571,31.25,79466.58,145.0,-0.71136,0.00036,10.31415]
[1778700045998,31.25,79461.08,145.0,-0.71334,0.00036,10.27987]
[1778700047005,31.25,79452.17,145.0,-0.71655,0.00036,10.22375]
[1778700049615,31.26,79451.75,145.0,-0.71669,0.00036,10.22121]
[1778700050027,31.26,79451.93,145.0,-0.71662,0.00036,10.22241]
[1778700054055,31.26,79450.55,145.0,-0.71711,0.00036,10.21373]
[1778700058085,31.26,79446.68,145.0,-0.7185,0.00036,10.18916]
[1778700059090,31.26,79444.23,145.0,-0.71937,0.00036,10.17356]
[1778700062111,31.26,79445.56,145.0,-0.71889,0.00036,10.1822]
[1778700064125,31.26,79446.5,145.0,-0.71855,0.00036,10.18827]
[1778700065133,31.26,79453.15,145.0,-0.71616,0.00036,10.23052]
[1778700066140,31.26,79458.43,145.0,-0.71426,0.00036,10.26388]
[1778700067864,31.26,79458.52,145.0,-0.71422,0.00036,10.26448]
[1778700067966,31.26,79458.52,145.0,-0.71422,0.00036,10.26452]
[1778700070168,31.26,79460.83,145.0,-0.71338,0.00036,10.27909]
[1778700071122,31.26,79460.83,145.0,-0.71338,0.00036,10.27909]
[1778700071175,31.26,79464.12,145.0,-0.71219,0.00036,10.29972]
[1778700072182,31.26,79466.69,145.0,-0.71126,0.00036,10.31578]
[1778700073189,31.26,79467.86,145.0,-0.71083,0.00036,10.32308]
[1778700076990,31.27,79467.8,145.0,-0.71085,0.00036,10.32287]
[1778700080041,31.27,79467.43,145.0,-0.71097,0.00036,10.32076]
[1778700081245,31.27,79465.38,145.0,-0.7117,0.00036,10.30815]
[1778700082128,31.27,79465.38,145.0,-0.7117,0.00036,10.30815]
[1778700082252,31.27,79464.02,145.0,-0.71219,0.00036,10.29975]
[1778700083259,31.27,79462.44,145.0,-0.71276,0.00036,10.28997]
[1778700084697,31.27,79462.2,145.0,-0.71284,0.00036,10.28849]
[1778700086056,31.27,79461.84,145.0,-0.71297,0.00036,10.28625]
[1778700088353,31.27,79461.68,145.0,-0.71303,0.00036,10.28528]
[1778700089301,31.27,79455.6,145.0,-0.71522,0.00036,10.24706]
[1778700090308,31.27,79450.46,145.0,-0.71706,0.00036,10.21454]
[1778700090757,31.27,79450.46,145.0,-0.71706,0.00036,10.21454]
[1778700094336,31.27,79449.35,145.0,-0.71759,0.00036,10.19858]
[1778700095343,31.27,79448.08,145.0,-0.71804,0.00036,10.19057]
[1778700100378,31.27,79448.32,145.0,-0.71793,0.00036,10.19245]
[1778700105413,31.28,79449.09,145.0,-0.71764,0.00036,10.19768]
[1778700108209,31.28,79449.09,145.0,-0.71764,0.00036,10.19768]
[1778700108248,31.28,79449.09,145.0,-0.71764,0.00036,10.19768]
[1778700108270,31.28,79453.58,145.0,-0.71602,0.00036,10.22628]
[1778700108434,31.28,79457.79,145.0,-0.71451,0.00036,10.25281]
[1778700109441,31.28,79461.73,145.0,-0.71308,0.00036,10.2776]
[1778700110448,31.28,79463.68,145.0,-0.71237,0.00036,10.28985]
[1778700111628,31.28,79463.68,145.0,-0.71237,0.00036,10.28985]
[1778700111729,31.28,79465.2,145.0,-0.71182,0.00036,10.29937]
[1778700112462,31.28,79463.92,145.0,-0.71228,0.00036,10.29145]
[1778700114713,31.28,79464.23,145.0,-0.71216,0.00036,10.29343]
[1778700116943,31.28,79463.76,145.0,-0.71233,0.00036,10.29061]
[1778700117497,31.28,79462.43,145.0,-0.7128,0.00036,10.28242]
[1778700121049,31.28,79461.55,145.0,-0.71311,0.00036,10.27704]
[1778700126560,31.29,79461.72,145.0,-0.71302,0.00036,10.27857]
[1778700131965,31.29,79461.58,145.0,-0.71306,0.00036,10.27796]
[1778700133118,31.29,79461.44,145.0,-0.7131,0.00036,10.27722]
[1778700135576,31.29,79461.71,145.0,-0.71299,0.00036,10.27904]
[1778700135782,31.29,79461.71,145.0,-0.71299,0.00036,10.27904]
[1778700138100,31.3,79462.93,145.0,-0.71254,0.00036,10.28692]
[1778700138644,31.3,79465.03,145.0,-0.71178,0.00036,10.3]
[1778700144686,31.3,79465.59,145.0,-0.71156,0.00036,10.30373]
[1778700149721,31.3,79465.16,145.0,-0.7117,0.00036,10.30132]
[1778700153749,31.3,79468.45,145.0,-0.71062,0.00036,10.31308]
[1778700154756,31.3,79469.54,145.0,-0.71022,0.00036,10.3199]
[1778700155841,31.3,79469.54,145.0,-0.71022,0.00036,10.3199]
[1778700156227,31.3,79469.54,145.0,-0.71022,0.00036,10.3199]
[1778700162812,31.31,79470.78,145.0,-0.70975,0.00036,10.32796]
[1778700166927,31.31,79470.03,145.0,-0.71002,0.00036,10.32344]
[1778700168842,31.31,79470.1,145.0,-0.70998,0.00036,10.324]
[1778700173890,31.31,79470.06,145.0,-0.70998,0.00036,10.32401]
[1778700177918,31.32,79468.53,145.0,-0.71053,0.00036,10.31471]
[1778700178925,31.32,79467.51,145.0,-0.71089,0.00036,10.30844]
[1778700180828,31.32,79467.84,145.0,-0.71077,0.00036,10.31054]
[1778700181317,31.32,79467.84,145.0,-0.71077,0.00036,10.31054]
[1778700186960,31.32,79467.67,145.0,-0.71081,0.00036,10.3099]
[1778700187262,31.32,79467.67,145.0,-0.71081,0.00036,10.3099]
[1778700191915,31.33,79468.13,145.0,-0.7106,0.00036,10.3134]
[1778700193293,31.33,79467.28,145.0,-0.7109,0.00036,10.30826]
[1778700195833,31.33,79467.35,145.0,-0.71085,0.00036,10.3091]
[1778700196248,31.33,79467.35,145.0,-0.71085,0.00036,10.3091]
[1778700196627,31.33,79466.98,145.0,-0.71098,0.00036,10.30694]
[1778700197051,31.33,79457.18,145.0,-0.71451,0.00036,10.24596]
[1778700198058,31.33,79453.2,145.0,-0.71593,0.00036,10.22097]
[1778700198837,31.33,79453.2,145.0,-0.71593,0.00036,10.22097]
[1778700199391,31.33,79453.2,145.0,-0.71593,0.00036,10.22097]
[1778700201081,31.34,79454.52,145.0,-0.71543,0.00036,10.22971]
[1778700204835,31.34,79454.55,145.0,-0.71541,0.00036,10.23016]
[1778700205058,31.34,79454.55,145.0,-0.71541,0.00036,10.23016]
[1778700205107,31.34,79453.22,145.0,-0.71587,0.00036,10.22205]
[1778700208128,31.35,79449.15,145.0,-0.7173,0.00036,10.19679]
[1778700209262,31.35,79449.15,145.0,-0.7173,0.00036,10.19679]
[1778700210142,31.35,79446.86,145.0,-0.7181,0.00036,10.18261]
[1778700210737,31.35,79446.86,145.0,-0.7181,0.00036,10.18261]
[1778700211149,31.35,79444.98,145.0,-0.71889,0.00036,10.16183]
[1778700216184,31.36,79445.07,145.0,-0.71881,0.00036,10.16341]
[1778700221219,31.37,79442.63,145.0,-0.71962,0.00036,10.14888]
[1778700221944,31.37,79442.63,145.0,-0.71962,0.00036,10.14888]
[1778700223737,31.37,79441.36,145.0,-0.72005,0.00036,10.14121]
[1778700226256,31.38,79440.48,145.0,-0.72032,0.00036,10.13626]
[1778700227492,31.38,79440.58,145.0,-0.72027,0.00036,10.13712]
[1778700228268,31.38,79437.4,145.0,-0.72139,0.00036,10.117]
[1778700229275,31.39,79434.58,145.0,-0.72238,0.00035,10.09915]
[1778700234311,31.39,79433.71,145.0,-0.72264,0.00035,10.09445]
[1778700236324,31.4,79431.12,145.0,-0.72353,0.00035,10.07813]
[1778700237331,31.4,79430.4,145.0,-0.72378,0.00035,10.07369]
[1778700239345,31.4,79429.32,145.0,-0.72413,0.00035,10.06713]
[1778700240816,31.4,79429.67,145.0,-0.724,0.00035,10.0696]
[1778700241181,31.4,79429.67,145.0,-0.724,0.00035,10.0696]
[1778700245830,31.41,79429.92,145.0,-0.72386,0.00035,10.07204]
[1778700246217,31.41,79429.92,145.0,-0.72386,0.00035,10.07204]
[1778700246756,31.41,79429.92,145.0,-0.72384,0.00035,10.07245]
[1778700247795,31.42,79429.89,145.0,-0.72384,0.00035,10.07246]
[1778700250822,31.42,79430.74,145.0,-0.72351,0.00035,10.07854]
[1778700251218,31.42,79430.74,145.0,-0.72351,0.00035,10.07854]
[1778700251732,31.42,79430.76,145.0,-0.72349,0.00035,10.07886]
[1778700254020,31.43,79430.39,145.0,-0.7236,0.00035,10.07686]
[1778700255216,31.43,79430.13,145.0,-0.72368,0.00035,10.07538]
[1778700255458,31.43,79423.26,145.0,-0.72609,0.00035,10.03113]
[1778700255829,31.43,79423.26,145.0,-0.72609,0.00035,10.03113]
[1778700256376,31.43,79423.26,145.0,-0.72609,0.00035,10.03113]
[1778700256464,31.43,79408.09,145.0,-0.73139,0.00035,9.93196]
[1778700256990,31.43,79408.09,145.0,-0.73139,0.00035,9.93196]
[1778700257080,31.43,79408.09,145.0,-0.73139,0.00035,9.93196]
[1778700257471,31.43,79398.22,145.0,-0.73481,0.00035,9.86667]
[1778700258180,31.43,79398.22,145.0,-0.73481,0.00035,9.86667]
[1778700258478,31.43,79398.48,145.0,-0.73472,0.00035,9.86844]
[1778700259485,31.43,79404.07,145.0,-0.73278,0.00035,9.90565]
[1778700260492,31.43,79405.93,145.0,-0.73212,0.00035,9.91809]
[1778700261066,31.43,79405.93,145.0,-0.73212,0.00035,9.91809]
[1778700261986,31.44,79405.93,145.0,-0.73212,0.00035,9.9182]
[1778700262065,31.44,79407.46,145.0,-0.73158,0.00035,9.92841]
[1778700263508,31.44,79407.46,145.0,-0.73158,0.00035,9.92841]
[1778700264531,31.44,79405.55,145.0,-0.73223,0.00035,9.916]
[1778700265824,31.44,79405.55,145.0,-0.73223,0.00035,9.916]
[1778700265896,31.44,79406.35,145.0,-0.73195,0.00035,9.92141]
[1778700266545,31.44,79408.74,145.0,-0.73111,0.00035,9.93729]
[1778700267973,31.44,79410.19,145.0,-0.73059,0.00035,9.94705]
[1778700268908,31.44,79405.74,145.0,-0.73214,0.00035,9.91769]
[1778700269566,31.44,79403.21,145.0,-0.73302,0.00035,9.90102]
[1778700272473,31.44,79401.9,145.0,-0.73359,0.00035,9.8835]
[1778700274601,31.45,79400.93,145.0,-0.73392,0.00035,9.87728]
[1778700279637,31.45,79400.78,145.0,-0.73394,0.00035,9.87687]
[1778700283665,31.45,79402.89,145.0,-0.73318,0.00035,9.89134]
[1778700284672,31.46,79403.74,145.0,-0.73288,0.00035,9.89708]
[1778700286407,31.46,79403.74,145.0,-0.73288,0.00035,9.89708]
[1778700287601,31.46,79403.79,145.0,-0.73285,0.00035,9.8976]
[1778700287693,31.46,79404.18,145.0,-0.73271,0.00035,9.90027]
[1778700291721,31.46,79402.1,145.0,-0.73342,0.00035,9.88686]
[1778700292728,31.46,79400.29,145.0,-0.73404,0.00035,9.87495]
[1778700293571,31.46,79400.29,145.0,-0.73404,0.00035,9.87495]
[1778700293735,31.46,79400.36,145.0,-0.73401,0.00035,9.87553]
[1778700297763,31.47,79399.58,145.0,-0.73425,0.00035,9.87083]
[1778700302798,31.47,79399.5,145.0,-0.73425,0.00035,9.8709]
[1778700303720,31.47,79399.5,145.0,-0.73425,0.00035,9.8709]
[1778700303805,31.47,79398.71,145.0,-0.73452,0.00035,9.86577]
[1778700304812,31.47,79395.95,145.0,-0.73546,0.00035,9.84751]
[1778700305819,31.47,79395.05,145.0,-0.73577,0.00035,9.84163]
[1778700308840,31.48,79396.03,145.0,-0.73541,0.00035,9.84861]
[1778700310854,31.48,79387.89,145.0,-0.7382,0.00034,9.79443]
[1778700311861,31.48,79383.5,145.0,-0.73969,0.00034,9.76502]
[1778700313045,31.48,79383.65,145.0,-0.73962,0.00034,9.76646]
[1778700313876,31.48,79383.09,145.0,-0.73981,0.00034,9.76269]
[1778700314883,31.49,79384.96,145.0,-0.73916,0.00034,9.77552]
[1778700316896,31.49,79379.44,145.0,-0.74103,0.00034,9.73871]
[1778700318325,31.49,79379.44,145.0,-0.74103,0.00034,9.73871]
[1778700318910,31.49,79378.13,145.0,-0.74146,0.00034,9.73011]
[1778700321932,31.5,79377.58,145.0,-0.74162,0.00034,9.72687]
[1778700322884,31.5,79377.58,145.0,-0.74162,0.00034,9.72687]
[1778700324952,31.5,79376.58,145.0,-0.74193,0.00034,9.7208]
[1778700325959,31.5,79378.45,145.0,-0.74127,0.00034,9.73375]
[1778700326966,31.51,79379.52,145.0,-0.74089,0.00034,9.74126]
[1778700331900,31.51,79379.78,145.0,-0.74074,0.00034,9.74429]
[1778700333008,31.52,79381.59,145.0,-0.74024,0.00034,9.74782]
[1778700334015,31.52,79382.39,145.0,-0.73995,0.00034,9.75346]
[1778700336387,31.52,79382.48,145.0,-0.73991,0.00034,9.7543]
[1778700336445,31.52,79383.34,145.0,-0.7396,0.00034,9.76033]
[1778700337036,31.53,79395.53,145.0,-0.7354,0.00035,9.84222]
[1778700338043,31.53,79398.04,145.0,-0.73452,0.00035,9.85909]
[1778700340057,31.53,79399.86,145.0,-0.73387,0.00035,9.8715]
[1778700342848,31.53,79400.41,145.0,-0.73367,0.00035,9.87539]
[1778700342959,31.53,79400.41,145.0,-0.73367,0.00035,9.87539]
[1778700343079,31.53,79407.03,145.0,-0.73136,0.00035,9.91924]
[1778700344086,31.53,79408.72,145.0,-0.73077,0.00035,9.9305]
[1778700347912,31.54,79408.84,145.0,-0.73071,0.00035,9.93156]
[1778700354156,31.55,79409.24,145.0,-0.73051,0.00035,9.93523]
[1778700359193,31.55,79409.11,145.0,-0.73053,0.00035,9.93493]
[1778700360200,31.55,79413.07,145.0,-0.72914,0.00035,9.96095]
[1778700364228,31.55,79411.6,145.0,-0.72964,0.00035,9.95167]
[1778700366938,31.56,79411.66,145.0,-0.72961,0.00035,9.95225]
[1778700367249,31.56,79415.24,145.0,-0.72835,0.00035,9.9757]
[1778700368256,31.56,79417.04,145.0,-0.72772,0.00035,9.98748]
[1778700369263,31.56,79417.96,145.0,-0.72739,0.00035,9.99361]
[1778700370543,31.56,79420.49,145.0,-0.7265,0.00035,10.01015]
[1778700371277,31.56,79423.16,145.0,-0.72555,0.00035,10.02754]
[1778700372284,31.56,79424.19,145.0,-0.72518,0.00035,10.03428]
[1778700375305,31.56,79426.64,145.0,-0.72431,0.00035,10.05035]
[1778700377319,31.57,79427.98,145.0,-0.72383,0.00035,10.05913]
[1778700382354,31.57,79424.89,145.0,-0.7249,0.00035,10.03958]
[1778700383361,31.57,79428.84,145.0,-0.7235,0.00035,10.06504]
[1778700384368,31.57,79434.43,145.0,-0.72153,0.00035,10.10086]
[1778700389403,31.57,79433.61,145.0,-0.7218,0.00035,10.09581]
[1778700391419,31.57,79434.76,145.0,-0.72153,0.00035,10.09414]
[1778700392013,31.57,79434.76,145.0,-0.72153,0.00035,10.09414]
[1778700394440,31.57,79435.97,145.0,-0.72109,0.00035,10.10194]
[1778700395281,31.57,79435.97,145.0,-0.72109,0.00035,10.10194]
[1778700395447,31.57,79439.66,145.0,-0.71979,0.00035,10.1254]
[1778700396738,31.57,79440.04,145.0,-0.71965,0.00035,10.12781]
[1778700398468,31.57,79442.31,145.0,-0.71884,0.00036,10.14223]
[1778700400482,31.57,79444.44,145.0,-0.71808,0.00036,10.15574]
[1778700401960,31.57,79444.54,145.0,-0.71804,0.00036,10.15647]
[1778700402805,31.57,79444.54,145.0,-0.71804,0.00036,10.15647]
[1778700403077,31.57,79444.54,145.0,-0.71804,0.00036,10.15647]
[1778700405987,31.57,79444.69,145.0,-0.71798,0.00036,10.15746]
[1778700408538,31.58,79447.48,145.0,-0.71698,0.00036,10.17518]
[1778700410832,31.58,79447.97,145.0,-0.7168,0.00036,10.17842]
[1778700411227,31.58,79447.97,145.0,-0.7168,0.00036,10.17842]
[1778700414583,31.58,79449.84,145.0,-0.71611,0.00036,10.19045]
[1778700418611,31.58,79448.38,145.0,-0.71662,0.00036,10.18158]
[1778700419618,31.58,79449.32,145.0,-0.71628,0.00036,10.18755]
[1778700420628,31.58,79450.48,145.0,-0.71586,0.00036,10.19487]
[1778700420843,31.58,79450.48,145.0,-0.71586,0.00036,10.19487]
[1778700421635,31.59,79455.93,145.0,-0.7139,0.00036,10.22891]
[1778700423649,31.59,79458.1,145.0,-0.71312,0.00036,10.24245]
[1778700426940,31.59,79458.65,145.0,-0.71292,0.00036,10.24594]
[1778700427677,31.59,79458.23,145.0,-0.71307,0.00036,10.24336]
[1778700432087,31.59,79458.46,145.0,-0.71298,0.00036,10.24486]
[1778700432143,31.59,79458.16,145.0,-0.71309,0.00036,10.24306]
[1778700434726,31.59,79459.91,145.0,-0.71246,0.00036,10.25393]
[1778700435864,31.59,79459.91,145.0,-0.71246,0.00036,10.25393]
[1778700436210,31.59,79459.91,145.0,-0.71246,0.00036,10.25393]
[1778700439762,31.59,79460.87,145.0,-0.71211,0.00036,10.25993]
[1778700444797,31.59,79460.89,145.0,-0.7121,0.00036,10.2601]
[1778700445830,31.59,79460.89,145.0,-0.7121,0.00036,10.2601]
[1778700446179,31.59,79460.89,145.0,-0.7121,0.00036,10.2601]
[1778700449318,31.59,79460.75,145.0,-0.71215,0.00036,10.25927]
[1778700449408,31.59,79464.24,145.0,-0.71089,0.00036,10.28079]
[1778700449832,31.59,79467.65,145.0,-0.70966,0.00036,10.3017]
[1778700450726,31.59,79467.65,145.0,-0.70966,0.00036,10.3017]
[1778700450839,31.59,79468.82,145.0,-0.70924,0.00036,10.30884]
[1778700451846,31.59,79470.94,145.0,-0.7086,0.00036,10.31281]
[1778700456881,31.59,79471.19,145.0,-0.70852,0.00036,10.31431]
[1778700458393,31.59,79471.19,145.0,-0.70852,0.00036,10.31431]
[1778700458896,31.59,79473.18,145.0,-0.7078,0.00036,10.32641]
[1778700460388,31.59,79477.73,145.0,-0.70615,0.00036,10.35395]
[1778700460910,31.59,79482.15,145.0,-0.70455,0.00036,10.38058]
[1778700461917,31.59,79484.97,145.0,-0.70352,0.00036,10.39752]
[1778700466952,31.59,79484.44,145.0,-0.7037,0.00036,10.39451]
[1778700469973,31.59,79487.69,145.0,-0.70251,0.00036,10.41402]
[1778700470980,31.59,79489.69,145.0,-0.70178,0.00037,10.42592]
[1778700475865,31.59,79489.46,145.0,-0.70186,0.00036,10.42454]
[1778700476249,31.59,79489.46,145.0,-0.70186,0.00036,10.42454]
[1778700482057,31.59,79489.53,145.0,-0.70184,0.00037,10.425]
[1778700485502,31.59,79489.54,145.0,-0.70183,0.00037,10.42507]
[1778700486459,31.59,79489.13,145.0,-0.70198,0.00036,10.42264]
[1778700486604,31.59,79489.13,145.0,-0.70198,0.00036,10.42264]
[1778700486639,31.59,79471.68,145.0,-0.70832,0.00036,10.31758]
[1778700487092,31.59,79464.2,145.0,-0.71102,0.00036,10.27182]
[1778700488099,31.59,79464.16,145.0,-0.71104,0.00036,10.27148]
[1778700493134,31.59,79463.36,145.0,-0.71134,0.00036,10.26636]
[1778700498228,31.59,79463.8,145.0,-0.71119,0.00036,10.26888]
[1778700499176,31.59,79467.19,145.0,-0.70997,0.00036,10.28961]
[1778700500183,31.59,79468.26,145.0,-0.70959,0.00036,10.2961]
[1778700501190,31.59,79471.82,145.0,-0.70831,0.00036,10.31776]
[1778700503204,31.59,79474.28,145.0,-0.70743,0.00036,10.33263]
[1778700505837,31.59,79475.06,145.0,-0.70714,0.00036,10.33739]
[1778700506114,31.59,79475.06,145.0,-0.70714,0.00036,10.33739]
[1778700506440,31.59,79480.23,145.0,-0.70526,0.00036,10.36869]
[1778700507232,31.59,79482.87,145.0,-0.7043,0.00036,10.38462]
[1778700510682,31.59,79482.63,145.0,-0.70438,0.00036,10.38327]
[1778700516295,31.59,79483.35,145.0,-0.70423,0.00036,10.37891]
[1778700519316,31.59,79484.47,145.0,-0.70382,0.00036,10.38563]
[1778700524351,31.59,79482.13,145.0,-0.70467,0.00036,10.37159]
[1778700525358,31.59,79476.64,145.0,-0.70667,0.00036,10.33843]
[1778700526365,31.59,79469.08,145.0,-0.70941,0.00036,10.29241]
[1778700531400,31.59,79468.95,145.0,-0.70945,0.00036,10.2917]
[1778700532407,31.59,79470.96,145.0,-0.70872,0.00036,10.30399]
[1778700537443,31.59,79470.56,145.0,-0.70887,0.00036,10.30158]
[1778700540464,31.59,79469.12,145.0,-0.70938,0.00036,10.29281]
[1778700540832,31.59,79469.12,145.0,-0.70938,0.00036,10.29281]
[1778700541189,31.59,79469.12,145.0,-0.70938,0.00036,10.29281]
[1778700543485,31.59,79470.84,145.0,-0.70876,0.00036,10.30335]
[1778700546896,31.59,79470.64,145.0,-0.70883,0.00036,10.30215]
[1778700547513,31.59,79472.76,145.0,-0.70806,0.00036,10.31508]
[1778700550534,31.59,79470.6,145.0,-0.70885,0.00036,10.30191]
[1778700550848,31.59,79470.6,145.0,-0.70885,0.00036,10.30191]
[1778700551209,31.59,79470.6,145.0,-0.70885,0.00036,10.30191]
[1778700551772,31.59,79470.6,145.0,-0.70885,0.00036,10.30191]
[1778700553116,31.59,79471.08,145.0,-0.70867,0.00036,10.30485]
[1778700555657,31.59,79470.61,145.0,-0.70884,0.00036,10.302]
[1778700555963,31.59,79470.73,145.0,-0.7088,0.00036,10.30274]
[1778700557583,31.59,79467.19,145.0,-0.71007,0.00036,10.28112]
[1778700559598,31.59,79465.01,145.0,-0.71086,0.00036,10.26776]
[1778700562106,31.59,79465.56,145.0,-0.71066,0.00036,10.27118]
[1778700565249,31.59,79465.44,145.0,-0.7107,0.00036,10.2705]
[1778700565552,31.59,79465.44,145.0,-0.7107,0.00036,10.2705]
[1778700565656,31.59,79465.44,145.0,-0.7107,0.00036,10.2705]
[1778700570804,31.6,79465.41,145.0,-0.7107,0.00036,10.27048]
[1778700571382,31.6,79465.75,145.0,-0.71057,0.00036,10.2726]
[1778700571815,31.6,79465.75,145.0,-0.71057,0.00036,10.2726]
[1778700576716,31.6,79472.55,145.0,-0.70823,0.00036,10.3054]
[1778700577359,31.6,79472.55,145.0,-0.70823,0.00036,10.3054]
[1778700582049,31.6,79473.54,145.0,-0.70788,0.00036,10.3114]
[1778700583388,31.6,79473.54,145.0,-0.70788,0.00036,10.3114]
[1778700588800,31.6,79473.36,145.0,-0.70794,0.00036,10.31026]
[1778700593836,31.6,79473.87,145.0,-0.70776,0.00036,10.31334]
[1778700595823,31.6,79473.67,145.0,-0.70783,0.00036,10.31211]
[1778700596157,31.6,79474.13,145.0,-0.70767,0.00036,10.3149]
[1778700598871,31.6,79472.92,145.0,-0.70811,0.00036,10.30753]
[1778700602899,31.6,79474.37,145.0,-0.70758,0.00036,10.31632]
[1778700604913,31.6,79477.27,145.0,-0.70653,0.00036,10.33394]
[1778700606927,31.6,79479.23,145.0,-0.70582,0.00036,10.34579]
[1778700608941,31.6,79480.96,145.0,-0.70519,0.00036,10.35614]
[1778700609948,31.6,79485.51,145.0,-0.70354,0.00036,10.3834]
[1778700610955,31.6,79490.67,145.0,-0.70165,0.00037,10.41418]
[1778700613721,31.6,79491.21,145.0,-0.70146,0.00037,10.41741]
[1778700613809,31.6,79497.06,145.0,-0.69931,0.00037,10.45196]
[1778700613978,31.6,79495.24,145.0,-0.69998,0.00037,10.44124]
[1778700615991,31.6,79496.48,145.0,-0.69953,0.00037,10.44853]
[1778700617562,31.6,79496.48,145.0,-0.69953,0.00037,10.44853]
[1778700617649,31.6,79496.62,145.0,-0.69948,0.00037,10.44933]
[1778700621523,31.6,79495.97,145.0,-0.69972,0.00037,10.44547]
[1778700621585,31.6,79496.04,145.0,-0.69969,0.00037,10.44587]
[1778700622033,31.6,79488.38,145.0,-0.7025,0.00037,10.40047]
[1778700623040,31.59,79482.9,145.0,-0.7045,0.00036,10.36766]
[1778700628075,31.59,79483.77,145.0,-0.70418,0.00036,10.3728]
[1778700632103,31.59,79486.74,145.0,-0.70323,0.00036,10.38162]
[1778700637138,31.59,79487.17,145.0,-0.70307,0.00037,10.38415]
[1778700642173,31.59,79487.26,145.0,-0.70304,0.00037,10.38465]
[1778700647208,31.59,79487.67,145.0,-0.7029,0.00037,10.38706]
[1778700652243,31.59,79487.49,145.0,-0.70296,0.00037,10.38594]
[1778700653250,31.59,79489.31,145.0,-0.7023,0.00037,10.39678]
[1778700654257,31.59,79490.7,145.0,-0.70179,0.00037,10.40504]
[1778700656271,31.59,79492.29,145.0,-0.70121,0.00037,10.41445]
[1778700659292,31.59,79490.31,145.0,-0.70194,0.00037,10.40261]
[1778700660300,31.59,79484.67,145.0,-0.704,0.00036,10.36892]
[1778700661307,31.59,79482.77,145.0,-0.7047,0.00036,10.35749]
[1778700663321,31.59,79484.74,145.0,-0.70398,0.00036,10.36934]
[1778700667349,31.59,79489.75,145.0,-0.70215,0.00037,10.39928]
[1778700668356,31.59,79491.08,145.0,-0.70166,0.00037,10.40719]
[1778700670875,31.59,79491.59,145.0,-0.70147,0.00037,10.4102]
[1778700671332,31.59,79491.84,145.0,-0.70139,0.00037,10.41162]
[1778700672384,31.59,79494.29,145.0,-0.70049,0.00037,10.42613]
[1778700673571,31.59,79494.29,145.0,-0.70049,0.00037,10.42613]
[1778700673661,31.59,79496.16,145.0,-0.6998,0.00037,10.43717]
[1778700677565,31.59,79496.13,145.0,-0.69982,0.00037,10.43692]
[1778700677624,31.59,79494.92,145.0,-0.70027,0.00037,10.42976]
[1778700678426,31.59,79491.32,145.0,-0.70158,0.00037,10.40843]
[1778700679433,31.59,79488.96,145.0,-0.70245,0.00037,10.39438]
[1778700684468,31.59,79489.47,145.0,-0.70225,0.00037,10.39752]
[1778700686484,31.59,79491.04,145.0,-0.70168,0.00037,10.40689]
[1778700690856,31.59,79490.03,145.0,-0.70205,0.00037,10.40091]
[1778700691115,31.59,79490.0,145.0,-0.70206,0.00037,10.40075]
[1778700696554,31.59,79491.15,145.0,-0.70176,0.00037,10.39873]
[1778700697566,31.59,79491.15,145.0,-0.70176,0.00037,10.39873]
[1778700697583,31.59,79490.71,145.0,-0.70192,0.00037,10.39613]
[1778700701726,31.59,79490.79,145.0,-0.70188,0.00037,10.39664]
[1778700701827,31.59,79491.0,145.0,-0.70181,0.00037,10.3979]
[1778700707003,31.59,79491.63,145.0,-0.70157,0.00037,10.40171]
[1778700710340,31.59,79491.38,145.0,-0.70166,0.00037,10.40027]
[1778700710573,31.59,79491.38,145.0,-0.70166,0.00037,10.40027]
[1778700712672,31.59,79493.78,145.0,-0.70078,0.00037,10.41455]
[1778700716315,31.59,79494.84,145.0,-0.70039,0.00037,10.42082]
[1778700722742,31.59,79494.5,145.0,-0.70051,0.00037,10.41888]
[1778700727778,31.6,79494.08,145.0,-0.70066,0.00037,10.41648]
[1778700730799,31.6,79491.87,145.0,-0.70146,0.00037,10.40345]
[1778700736841,31.6,79491.93,145.0,-0.70143,0.00037,10.40397]
[1778700737071,31.6,79491.93,145.0,-0.70143,0.00037,10.40397]
[1778700740841,31.6,79492.53,145.0,-0.70121,0.00037,10.40762]
[1778700742883,31.6,79489.55,145.0,-0.70229,0.00037,10.38998]
[1778700746911,31.6,79490.77,145.0,-0.70184,0.00037,10.39732]
[1778700750854,31.6,79490.56,145.0,-0.70191,0.00037,10.39613]
[1778700751244,31.6,79490.44,145.0,-0.70196,0.00037,10.39544]
[1778700753960,31.6,79492.05,145.0,-0.70149,0.00037,10.39614]
[1778700754967,31.6,79493.46,145.0,-0.70097,0.00037,10.40451]
[1778700761009,31.6,79492.8,145.0,-0.70121,0.00037,10.40066]
[1778700762016,31.6,79491.52,145.0,-0.70168,0.00037,10.39308]
[1778700767026,31.6,79490.92,145.0,-0.70189,0.00037,10.38958]
[1778700771277,31.6,79491.72,145.0,-0.70159,0.00037,10.39443]
[1778700778128,31.61,79485.2,145.0,-0.70397,0.00036,10.35571]
[1778700779135,31.61,79482.88,145.0,-0.70481,0.00036,10.34184]
[1778700780846,31.61,79482.88,145.0,-0.70481,0.00036,10.34184]
[1778700781235,31.61,79482.76,145.0,-0.70485,0.00036,10.34124]
[1778700788198,31.61,79483.32,145.0,-0.70462,0.00036,10.345]
[1778700793233,31.62,79483.33,145.0,-0.7046,0.00036,10.34533]
[1778700795521,31.62,79483.3,145.0,-0.7046,0.00036,10.3452]
[1778700795572,31.62,79478.03,145.0,-0.70652,0.00036,10.31346]
[1778700796254,31.62,79476.05,145.0,-0.70724,0.00036,10.30147]
[1778700797079,31.62,79476.05,145.0,-0.70724,0.00036,10.30147]
[1778700799275,31.62,79477.63,145.0,-0.70666,0.00036,10.31114]
[1778700802026,31.62,79478.36,145.0,-0.70639,0.00036,10.3156]
[1778700805858,31.62,79478.09,145.0,-0.70648,0.00036,10.3141]
[1778700806194,31.62,79478.07,145.0,-0.70648,0.00036,10.31412]
[1778700806846,31.62,79478.07,145.0,-0.70648,0.00036,10.31412]
[1778700809345,31.62,79479.23,145.0,-0.70605,0.00036,10.32126]
[1778700813644,31.62,79479.62,145.0,-0.70603,0.00036,10.31475]
[1778700817401,31.62,79481.43,145.0,-0.70536,0.00036,10.32585]
[1778700820897,31.63,79481.8,145.0,-0.70522,0.00036,10.32814]
[1778700821256,31.63,79481.33,145.0,-0.70539,0.00036,10.32536]
[1778700822436,31.63,79484.66,145.0,-0.70417,0.00036,10.34538]
[1778700823443,31.63,79486.25,145.0,-0.70359,0.00037,10.35496]
[1778700828478,31.63,79486.9,145.0,-0.70334,0.00037,10.35901]
[1778700833513,31.63,79486.85,145.0,-0.70335,0.00037,10.35886]
[1778700835700,31.63,79486.73,145.0,-0.70339,0.00037,10.35817]
[1778700835784,31.63,79486.88,145.0,-0.70333,0.00037,10.35912]
[1778700837103,31.63,79486.88,145.0,-0.70333,0.00037,10.35912]
[1778700836542,31.63,79488.79,145.0,-0.70264,0.00037,10.37051]
[1778700837998,31.63,79488.79,145.0,-0.70264,0.00037,10.37051]
[1778700838001,31.63,79490.16,145.0,-0.70213,0.00037,10.37871]
[1778700839569,31.63,79490.24,145.0,-0.7021,0.00037,10.37918]
[1778700840788,31.63,79490.43,145.0,-0.70203,0.00037,10.38035]
[1778700841152,31.63,79490.3,145.0,-0.70208,0.00037,10.37956]
[1778700845600,31.63,79491.45,145.0,-0.70166,0.00037,10.38632]
[1778700850882,31.63,79491.39,145.0,-0.70169,0.00037,10.38589]
[1778700851158,31.63,79491.16,145.0,-0.70178,0.00037,10.3845]
[1778700852649,31.63,79490.03,145.0,-0.70219,0.00037,10.37776]
[1778700854664,31.63,79488.55,145.0,-0.70273,0.00037,10.36893]
[1778700858692,31.63,79490.11,145.0,-0.70216,0.00037,10.37819]
[1778700859699,31.63,79488.95,145.0,-0.70259,0.00037,10.37128]
[1778700862104,31.63,79489.08,145.0,-0.70254,0.00037,10.37205]
[1778700867109,31.63,79489.65,145.0,-0.70234,0.00037,10.37542]
[1778700867573,31.63,79489.65,145.0,-0.70234,0.00037,10.37542]
[1778700867755,31.63,79489.38,145.0,-0.70243,0.00037,10.3738]
[1778700868649,31.63,79489.38,145.0,-0.70243,0.00037,10.3738]
[1778700873797,31.63,79489.4,145.0,-0.70256,0.00037,10.36493]
[1778700877121,31.63,79489.46,145.0,-0.70253,0.00037,10.36528]
[1778700880642,31.63,79489.99,145.0,-0.70234,0.00037,10.36843]
[1778700885884,31.63,79489.9,145.0,-0.70238,0.00037,10.36786]
[1778700890919,31.63,79488.96,145.0,-0.70272,0.00037,10.36224]
[1778700893940,31.63,79490.28,145.0,-0.70224,0.00037,10.37008]
[1778700895910,31.63,79489.85,145.0,-0.7024,0.00037,10.36752]
[1778700896333,31.63,79490.03,145.0,-0.70233,0.00037,10.36858]
[1778700896926,31.63,79490.03,145.0,-0.70233,0.00037,10.36858]
[1778700898975,31.63,79488.84,145.0,-0.70277,0.00037,10.36147]
[1778700899349,31.63,79488.84,145.0,-0.70277,0.00037,10.36147]
[1778700900990,31.63,79476.2,145.0,-0.70738,0.00036,10.28551]
[1778700901594,31.63,79476.2,145.0,-0.70738,0.00036,10.28551]
[1778700901997,31.63,79469.77,145.0,-0.70971,0.00036,10.24638]
[1778700907092,31.63,79469.2,145.0,-0.7099,0.00036,10.24307]
[1778700907600,31.63,79469.69,145.0,-0.70972,0.00036,10.24611]
[1778700914082,31.63,79469.52,145.0,-0.70977,0.00036,10.24536]
[1778700917145,31.63,79469.59,145.0,-0.70974,0.00036,10.24587]
[1778700918110,31.63,79468.55,145.0,-0.71011,0.00036,10.23959]
[1778700919857,31.63,79469.39,145.0,-0.7098,0.00036,10.24477]
[1778700924152,31.64,79474.65,145.0,-0.70788,0.00036,10.27702]
[1778700926167,31.64,79476.68,145.0,-0.70714,0.00036,10.28934]
[1778700927174,31.64,79474.94,145.0,-0.70778,0.00036,10.2788]
[1778700932209,31.64,79475.3,145.0,-0.70777,0.00036,10.27202]
[1778700937129,31.64,79475.52,145.0,-0.70769,0.00036,10.27338]
[1778700938154,31.64,79475.93,145.0,-0.70754,0.00036,10.27589]
[1778700941967,31.64,79477.21,145.0,-0.70707,0.00036,10.28366]
[1778700942016,31.64,79480.47,145.0,-0.70589,0.00036,10.30333]
[1778700944065,31.64,79481.46,145.0,-0.70553,0.00036,10.30929]
[1778700945854,31.64,79480.67,145.0,-0.70582,0.00036,10.30449]
[1778700946248,31.64,79480.3,145.0,-0.70596,0.00036,10.30222]
[1778700946307,31.64,79478.42,145.0,-0.70664,0.00036,10.29087]
[1778700950858,31.64,79479.48,145.0,-0.70626,0.00036,10.29725]
[1778700951263,31.64,79479.14,145.0,-0.70638,0.00036,10.29517]
[1778700955839,31.64,79478.82,145.0,-0.7065,0.00036,10.29321]
[1778700956112,31.64,79478.82,145.0,-0.7065,0.00036,10.29321]
[1778700956866,31.64,79478.51,145.0,-0.70661,0.00036,10.29132]
[1778700961412,31.64,79477.13,145.0,-0.70712,0.00036,10.28293]
[1778700962359,31.64,79477.13,145.0,-0.70712,0.00036,10.28293]
[1778700962419,31.64,79475.81,145.0,-0.7076,0.00036,10.27493]
[1778700963426,31.64,79472.54,145.0,-0.70878,0.00036,10.25507]
[1778700964433,31.64,79471.14,145.0,-0.70929,0.00036,10.24656]
[1778700965440,31.64,79469.67,145.0,-0.70982,0.00036,10.23762]
[1778700968549,31.64,79469.73,145.0,-0.70979,0.00036,10.23807]
[1778700968621,31.64,79469.73,145.0,-0.70979,0.00036,10.23807]
[1778700968632,31.64,79469.54,145.0,-0.70986,0.00036,10.23695]
[1778700970197,31.64,79469.54,145.0,-0.70986,0.00036,10.23695]
[1778700970237,31.64,79469.54,145.0,-0.70986,0.00036,10.23695]
[1778700969476,31.64,79455.13,145.0,-0.71506,0.00036,10.148]
[1778700970483,31.64,79449.06,145.0,-0.71723,0.00036,10.11004]
[1778700972497,31.64,79446.87,145.0,-0.71802,0.00036,10.09628]
[1778700977532,31.64,79447.33,145.0,-0.71785,0.00036,10.09921]
[1778700979546,31.64,79448.21,145.0,-0.71753,0.00036,10.10474]
[1778700980553,31.64,79450.47,145.0,-0.71673,0.00036,10.11891]
[1778700981560,31.64,79455.53,145.0,-0.71491,0.00036,10.15052]
[1778700982761,31.64,79455.53,145.0,-0.71491,0.00036,10.15052]
[1778700982862,31.64,79457.42,145.0,-0.71422,0.00036,10.16241]
[1778700985881,31.64,79457.44,145.0,-0.71421,0.00036,10.1626]
[1778700986246,31.64,79457.44,145.0,-0.71421,0.00036,10.1626]
[1778700985885,31.64,79457.03,145.0,-0.71435,0.00036,10.1602]
[1778700986966,31.64,79457.03,145.0,-0.71435,0.00036,10.1602]
[1778700988982,31.64,79456.16,145.0,-0.71466,0.00036,10.15487]
[1778700989023,31.64,79456.27,145.0,-0.71461,0.00036,10.1557]
[1778700990633,31.64,79456.1,145.0,-0.71467,0.00036,10.15464]
[1778700990862,31.64,79456.1,145.0,-0.71467,0.00036,10.15464]
[1778700998680,31.65,79455.38,145.0,-0.71503,0.00036,10.14159]
[1778700999687,31.65,79453.82,145.0,-0.71559,0.00036,10.13192]
[1778701004722,31.65,79454.19,145.0,-0.71544,0.00036,10.13454]
[1778701008373,31.65,79454.05,145.0,-0.71548,0.00036,10.13375]
[1778701008634,31.65,79454.05,145.0,-0.71548,0.00036,10.13375]
[1778701009189,31.65,79442.98,145.0,-0.71944,0.00036,10.06437]
[1778701009796,31.65,79430.61,145.0,-0.72383,0.00035,9.98575]
[1778701010764,31.65,79432.07,145.0,-0.72331,0.00035,9.99521]
[1778701012159,31.65,79433.52,145.0,-0.72279,0.00035,10.00458]
[1778701012778,31.65,79434.3,145.0,-0.72251,0.00035,10.00965]
[1778701014792,31.66,79435.85,145.0,-0.72195,0.00035,10.01971]
[1778701015799,31.66,79440.44,145.0,-0.72031,0.00036,10.04892]
[1778701016806,31.66,79441.37,145.0,-0.71998,0.00036,10.05485]
[1778701018820,31.66,79439.9,145.0,-0.72049,0.00036,10.04564]
[1778701019827,31.66,79435.69,145.0,-0.72199,0.00035,10.01896]
[1778701020834,31.66,79437.04,145.0,-0.7215,0.00036,10.02763]
[1778701024862,31.66,79433.72,145.0,-0.72266,0.00035,10.00678]
[1778701025869,31.66,79432.81,145.0,-0.72298,0.00035,10.00107]
[1778701027883,31.66,79434.29,145.0,-0.72245,0.00035,10.0107]
[1778701031158,31.67,79434.03,145.0,-0.72253,0.00035,10.00922]
[1778701031164,31.67,79435.26,145.0,-0.72209,0.00035,10.01714]
[1778701031911,31.67,79452.24,145.0,-0.71602,0.00036,10.12435]
[1778701032919,31.67,79457.26,145.0,-0.71422,0.00036,10.15567]
[1778701034932,31.67,79459.49,145.0,-0.71341,0.00036,10.16959]
[1778701035939,31.67,79462.44,145.0,-0.71234,0.00036,10.18787]
[1778701036946,31.67,79465.28,145.0,-0.71131,0.00036,10.20538]
[1778701039504,31.67,79464.77,145.0,-0.7115,0.00036,10.2023]
[1778701045007,31.67,79465.6,145.0,-0.71118,0.00036,10.20758]
[1778701047017,31.67,79469.7,145.0,-0.7097,0.00036,10.23271]
[1778701050934,31.67,79470.44,145.0,-0.70943,0.00036,10.23723]
[1778701051045,31.67,79471.38,145.0,-0.70922,0.00036,10.23393]
[1778701051333,31.67,79471.38,145.0,-0.70922,0.00036,10.23393]
[1778701052052,31.68,79475.45,145.0,-0.70774,0.00036,10.25867]
[1778701055073,31.67,79477.47,145.0,-0.70701,0.00036,10.27088]
[1778701055853,31.67,79477.47,145.0,-0.70701,0.00036,10.27088]
[1778701056106,31.67,79477.47,145.0,-0.70701,0.00036,10.27088]
[1778701061115,31.67,79479.69,145.0,-0.70621,0.00036,10.28418]
[1778701066154,31.67,79480.1,145.0,-0.70607,0.00036,10.28653]
[1778701067160,31.67,79482.12,145.0,-0.70533,0.00036,10.29865]
[1778701068167,31.67,79483.58,145.0,-0.7048,0.00036,10.30737]
[1778701070181,31.67,79487.29,145.0,-0.70345,0.00037,10.32946]
[1778701071188,31.67,79489.14,145.0,-0.70278,0.00037,10.34042]
[1778701075131,31.67,79489.11,145.0,-0.70281,0.00037,10.34001]
[1778701075872,31.67,79488.21,145.0,-0.70314,0.00037,10.33457]
[1778701076241,31.67,79488.21,145.0,-0.70314,0.00037,10.33457]
[1778701077230,31.67,79490.06,145.0,-0.70247,0.00037,10.34544]
[1778701080251,31.66,79491.52,145.0,-0.70195,0.00037,10.35386]
[1778701082019,31.66,79491.13,145.0,-0.7021,0.00037,10.35146]
[1778701082265,31.66,79492.69,145.0,-0.70153,0.00037,10.36072]
[1778701082556,31.66,79492.69,145.0,-0.70153,0.00037,10.36072]
[1778701082607,31.66,79492.69,145.0,-0.70153,0.00037,10.36072]
[1778701083107,31.66,79492.69,145.0,-0.70153,0.00037,10.36072]
[1778701083253,31.66,79492.69,145.0,-0.70153,0.00037,10.36072]
[1778701083274,31.66,79496.77,145.0,-0.70003,0.00037,10.38483]
[1778701084281,31.66,79500.18,145.0,-0.69878,0.00037,10.40485]
[1778701085288,31.66,79500.18,145.0,-0.69878,0.00037,10.40485]
[1778701085288,31.66,79511.66,145.0,-0.69454,0.00037,10.47155]
[1778701086296,31.66,79520.24,145.0,-0.69135,0.00037,10.5207]
[1778701086896,31.66,79520.24,145.0,-0.69135,0.00037,10.5207]
[1778701091819,31.66,79522.25,145.0,-0.69061,0.00037,10.53195]
[1778701093345,31.66,79525.0,145.0,-0.68959,0.00037,10.54744]
[1778701094352,31.66,79526.56,145.0,-0.68901,0.00037,10.55621]
[1778701096044,31.66,79527.77,145.0,-0.68856,0.00037,10.56299]
[1778701096366,31.66,79530.54,145.0,-0.68753,0.00037,10.57849]
[1778701097377,31.66,79532.81,145.0,-0.68668,0.00037,10.59113]
[1778701098380,31.66,79535.3,145.0,-0.68575,0.00038,10.60493]
[1778701099525,31.66,79535.3,145.0,-0.68575,0.00038,10.60493]
[1778701099626,31.66,79536.78,145.0,-0.6852,0.00038,10.61307]
[1778701100852,31.66,79536.78,145.0,-0.6852,0.00038,10.61307]
[1778701100939,31.66,79536.78,145.0,-0.6852,0.00038,10.61307]
[1778701101233,31.66,79536.78,145.0,-0.6852,0.00038,10.61307]
[1778701101278,31.65,79538.86,145.0,-0.68443,0.00038,10.62448]
[1778701101594,31.65,79538.86,145.0,-0.68443,0.00038,10.62448]
[1778701101896,31.65,79538.86,145.0,-0.68443,0.00038,10.62448]
[1778701102286,31.65,79552.71,145.0,-0.67921,0.00038,10.70014]
[1778701102423,31.65,79552.71,145.0,-0.67921,0.00038,10.70014]
[1778701102753,31.65,79552.71,145.0,-0.67921,0.00038,10.70014]
[1778701102778,31.65,79566.75,145.0,-0.67388,0.00038,10.77501]
[1778701103676,31.65,79569.26,145.0,-0.67292,0.00038,10.78819]
[1778701105431,31.65,79572.01,145.0,-0.67188,0.00038,10.80252]
[1778701111063,31.65,79572.25,145.0,-0.67179,0.00038,10.80364]
[1778701116509,31.65,79572.7,145.0,-0.67175,0.00038,10.79699]
[1778701119530,31.65,79575.07,145.0,-0.67085,0.00038,10.80921]
[1778701121544,31.64,79576.64,145.0,-0.67026,0.00038,10.81727]
[1778701125884,31.64,79577.56,145.0,-0.66992,0.00038,10.82188]
[1778701126227,31.64,79577.56,145.0,-0.66992,0.00038,10.82188]
[1778701126941,31.64,79576.76,145.0,-0.67023,0.00038,10.81765]
[1778701132084,31.64,79577.67,145.0,-0.6699,0.00038,10.82216]
[1778701135948,31.64,79576.85,145.0,-0.67023,0.00038,10.81773]
[1778701137464,31.63,79576.78,145.0,-0.67026,0.00038,10.81727]
[1778701137602,31.63,79576.78,145.0,-0.67026,0.00038,10.81727]
[1778701137811,31.63,79576.78,145.0,-0.67026,0.00038,10.81727]
[1778701137872,31.63,79574.73,145.0,-0.67105,0.00038,10.80659]
[1778701138664,31.63,79572.64,145.0,-0.67185,0.00038,10.79566]
[1778701141236,31.63,79571.29,145.0,-0.67237,0.00038,10.78857]
[1778701141584,31.63,79571.07,145.0,-0.67246,0.00038,10.78736]
[1778701141685,31.63,79568.32,145.0,-0.67351,0.00038,10.77293]
[1778701142692,31.63,79566.58,145.0,-0.67418,0.00038,10.7637]
[1778701145946,31.63,79566.35,145.0,-0.67427,0.00038,10.76238]
[1778701145951,31.63,79566.35,145.0,-0.67427,0.00038,10.76238]
[1778701146776,31.63,79556.02,145.0,-0.6782,0.00038,10.70731]
[1778701150778,31.63,79555.17,145.0,-0.67854,0.00038,10.70255]
[1778701150950,31.63,79555.17,145.0,-0.67854,0.00038,10.70255]
[1778701151051,31.62,79553.12,145.0,-0.67932,0.00038,10.69137]
[1778701151756,31.62,79543.73,145.0,-0.68287,0.00038,10.64019]
[1778701155460,31.62,79543.13,145.0,-0.6831,0.00038,10.63683]
[1778701155784,31.62,79544.39,145.0,-0.68263,0.00038,10.64375]
[1778701157061,31.62,79544.39,145.0,-0.68263,0.00038,10.64375]
[1778701162834,31.62,79544.68,145.0,-0.68252,0.00038,10.64527]
[1778701165059,31.62,79544.81,145.0,-0.68248,0.00038,10.64597]
[1778701167141,31.62,79544.77,145.0,-0.68249,0.00038,10.64572]
[1778701170382,31.62,79544.65,145.0,-0.68254,0.00038,10.64501]
[1778701170890,31.62,79545.69,145.0,-0.68215,0.00038,10.65068]
[1778701174918,31.62,79543.82,145.0,-0.68298,0.00038,10.63151]
[1778701175862,31.62,79543.82,145.0,-0.68298,0.00038,10.63151]
[1778701176202,31.62,79543.82,145.0,-0.68298,0.00038,10.63151]
[1778701176400,31.62,79543.82,145.0,-0.68298,0.00038,10.63151]
[1778701176932,31.62,79543.34,145.0,-0.68316,0.00038,10.62885]
[1778701180744,31.62,79544.0,145.0,-0.68291,0.00038,10.63247]
[1778701181598,31.62,79543.99,145.0,-0.68292,0.00038,10.63241]
[1778701183981,31.62,79547.77,145.0,-0.68149,0.00038,10.65311]
[1778701184988,31.62,79545.88,145.0,-0.6822,0.00038,10.64277]
[1778701188373,31.62,79545.03,145.0,-0.68253,0.00038,10.63811]
[1778701188010,31.62,79546.85,145.0,-0.68184,0.00038,10.64808]
[1778701189016,31.62,79547.4,145.0,-0.68163,0.00038,10.65109]
[1778701195058,31.62,79547.14,145.0,-0.68173,0.00038,10.64963]
[1778701197230,31.62,79547.39,145.0,-0.68164,0.00038,10.65099]
[1778701197316,31.62,79545.88,145.0,-0.68221,0.00038,10.64272]
[1778701197679,31.62,79545.88,145.0,-0.68221,0.00038,10.64272]
[1778701197717,31.62,79545.88,145.0,-0.68221,0.00038,10.64272]
[1778701198079,31.62,79538.75,145.0,-0.6849,0.00038,10.60342]
[1778701199086,31.62,79536.29,145.0,-0.68583,0.00038,10.58972]
[1778701199928,31.62,79536.29,145.0,-0.68583,0.00038,10.58972]
[1778701201100,31.62,79538.46,145.0,-0.68501,0.00038,10.60174]
[1778701203376,31.62,79539.74,145.0,-0.68453,0.00038,10.6088]
[1778701203422,31.62,79538.85,145.0,-0.68487,0.00038,10.60383]
[1778701204121,31.62,79540.13,145.0,-0.68439,0.00038,10.61088]
[1778701205128,31.62,79542.89,145.0,-0.68335,0.00038,10.62613]
[1778701206135,31.62,79544.58,145.0,-0.68271,0.00038,10.63542]
[1778701207831,31.62,79545.19,145.0,-0.68248,0.00038,10.63876]
[1778701208150,31.62,79541.29,145.0,-0.68395,0.00038,10.61729]
[1778701209157,31.62,79538.54,145.0,-0.68499,0.00038,10.60202]
[1778701210164,31.62,79536.76,145.0,-0.68566,0.00038,10.59211]
[1778701212188,31.62,79536.08,145.0,-0.68592,0.00038,10.5883]
[1778701212592,31.62,79535.57,145.0,-0.68611,0.00038,10.58549]
[1778701213192,31.62,79538.18,145.0,-0.68513,0.00038,10.59999]
[1778701214199,31.62,79542.93,145.0,-0.68334,0.00038,10.62627]
[1778701216200,31.62,79543.55,145.0,-0.68311,0.00038,10.62968]
[1778701221248,31.62,79543.89,145.0,-0.68298,0.00038,10.63153]
[1778701222184,31.62,79543.89,145.0,-0.68298,0.00038,10.63153]
[1778701225950,31.62,79544.08,145.0,-0.68291,0.00038,10.63256]
[1778701226283,31.62,79550.24,145.0,-0.68058,0.00038,10.66623]
[1778701226590,31.62,79550.24,145.0,-0.68058,0.00038,10.66623]
[1778701226610,31.62,79550.24,145.0,-0.68058,0.00038,10.66623]
[1778701227290,31.62,79554.67,145.0,-0.6789,0.00038,10.69021]
[1778701228387,31.62,79554.67,145.0,-0.6789,0.00038,10.69021]
[1778701229304,31.61,79549.95,145.0,-0.6807,0.00038,10.66453]
[1778701234339,31.61,79549.76,145.0,-0.68089,0.00038,10.65453]
[1778701239375,31.61,79549.85,145.0,-0.68087,0.00038,10.6549]
[1778701240906,31.61,79550.0,145.0,-0.68081,0.00038,10.65569]
[1778701241287,31.61,79550.0,145.0,-0.68081,0.00038,10.65569]
[1778701246423,31.61,79546.82,145.0,-0.68203,0.00038,10.6382]
[1778701247430,31.61,79544.61,145.0,-0.68286,0.00038,10.62606]
[1778701249444,31.61,79546.45,145.0,-0.68217,0.00038,10.63614]
[1778701250930,31.61,79547.06,145.0,-0.68194,0.00038,10.63946]
[1778701251417,31.61,79547.06,145.0,-0.68194,0.00038,10.63946]
[1778701251458,31.61,79550.09,145.0,-0.68079,0.00038,10.65599]
[1778701255486,31.61,79551.58,145.0,-0.68024,0.00038,10.66399]
[1778701260521,31.61,79551.55,145.0,-0.68025,0.00038,10.66375]
[1778701263790,31.61,79551.72,145.0,-0.68019,0.00038,10.66466]
[1778701263892,31.61,79552.17,145.0,-0.68002,0.00038,10.6671]
[1778701267143,31.61,79551.78,145.0,-0.68017,0.00038,10.66496]
[1778701269553,31.6,79551.64,145.0,-0.68022,0.00038,10.66418]
[1778701269584,31.6,79552.0,145.0,-0.68009,0.00038,10.66612]
[1778701273612,31.6,79553.74,145.0,-0.67943,0.00038,10.67551]
[1778701278647,31.6,79553.12,145.0,-0.67967,0.00038,10.67203]
[1778701280918,31.6,79552.97,145.0,-0.67973,0.00038,10.67118]
[1778701281320,31.6,79552.97,145.0,-0.67973,0.00038,10.67118]
[1778701281971,31.6,79552.97,145.0,-0.67974,0.00038,10.67112]
[1778701282035,31.6,79552.91,145.0,-0.67976,0.00038,10.67079]
[1778701287433,31.6,79552.63,145.0,-0.67988,0.00038,10.66915]
[1778701287571,31.6,79552.53,145.0,-0.67992,0.00038,10.66855]
[1778701287710,31.6,79552.3,145.0,-0.68001,0.00038,10.6673]
[1778701290870,31.6,79551.81,145.0,-0.6802,0.00038,10.66459]
[1778701291270,31.6,79551.81,145.0,-0.6802,0.00038,10.66459]
[1778701293858,31.6,79551.56,145.0,-0.68041,0.00038,10.65434]
[1778701294386,31.6,79550.98,145.0,-0.68064,0.00038,10.65111]
[1778701295054,31.6,79547.18,145.0,-0.68208,0.00038,10.63036]
[1778701297058,31.6,79548.2,145.0,-0.68169,0.00038,10.63594]
[1778701299734,31.6,79547.78,145.0,-0.68185,0.00038,10.63363]
[1778701299794,31.6,79547.67,145.0,-0.68189,0.00038,10.63302]
[1778701305836,31.6,79547.56,145.0,-0.68193,0.00038,10.6324]
[1778701306843,31.6,79543.18,145.0,-0.68359,0.00038,10.60833]
[1778701311946,31.6,79543.26,145.0,-0.68356,0.00038,10.60885]
[1778701312047,31.6,79543.0,145.0,-0.68365,0.00038,10.60742]
[1778701315058,31.6,79542.95,145.0,-0.68367,0.00038,10.60719]
[1778701315891,31.6,79541.71,145.0,-0.68413,0.00038,10.6004]
[1778701316267,31.6,79541.71,145.0,-0.68413,0.00038,10.6004]
[1778701316993,31.6,79542.01,145.0,-0.68402,0.00038,10.60208]
[1778701317070,31.6,79542.24,145.0,-0.68393,0.00038,10.60335]
[1778701317920,31.6,79536.07,145.0,-0.68626,0.00038,10.56913]
[1778701320941,31.6,79532.03,145.0,-0.68778,0.00038,10.54653]
[1778701326983,31.6,79533.13,145.0,-0.68736,0.00038,10.55273]
[1778701330801,31.6,79532.7,145.0,-0.68752,0.00038,10.55034]
[1778701331013,31.6,79537.15,145.0,-0.68585,0.00038,10.57521]
[1778701332020,31.6,79543.31,145.0,-0.68352,0.00038,10.60935]
[1778701332625,31.6,79543.31,145.0,-0.68352,0.00038,10.60935]
[1778701333103,31.6,79544.62,145.0,-0.68302,0.00038,10.61662]
[1778701333651,31.6,79544.62,145.0,-0.68302,0.00038,10.61662]
[1778701334034,31.6,79543.23,145.0,-0.68355,0.00038,10.60897]
[1778701335890,31.6,79543.23,145.0,-0.68355,0.00038,10.60897]
[1778701336329,31.6,79543.23,145.0,-0.68355,0.00038,10.60897]
[1778701336970,31.6,79544.01,145.0,-0.68325,0.00038,10.61329]
[1778701337060,31.6,79543.98,145.0,-0.68326,0.00038,10.61312]
[1778701338681,31.6,79543.98,145.0,-0.68326,0.00038,10.61312]
[1778701344109,31.6,79542.45,145.0,-0.68383,0.00038,10.60479]
[1778701349144,31.6,79540.74,145.0,-0.68447,0.00038,10.59544]
[1778701354179,31.61,79540.04,145.0,-0.68484,0.00038,10.58285]
[1778701357535,31.61,79540.47,145.0,-0.68468,0.00038,10.58529]
[1778701357589,31.61,79540.14,145.0,-0.6848,0.00038,10.58349]
[1778701358207,31.61,79537.51,145.0,-0.68579,0.00038,10.56886]
[1778701359214,31.61,79535.59,145.0,-0.68652,0.00038,10.55814]
[1778701360221,31.61,79533.24,145.0,-0.6874,0.00038,10.54499]
[1778701365256,31.61,79534.64,145.0,-0.68687,0.00038,10.55286]
[1778701365863,31.61,79534.64,145.0,-0.68687,0.00038,10.55286]
[1778701366131,31.61,79534.64,145.0,-0.68687,0.00038,10.55286]
[1778701371298,31.61,79534.24,145.0,-0.68702,0.00038,10.55063]
[1778701372199,31.61,79534.24,145.0,-0.68702,0.00038,10.55063]
[1778701374319,31.61,79532.43,145.0,-0.68771,0.00038,10.54045]
[1778701375094,31.61,79532.43,145.0,-0.68771,0.00038,10.54045]
[1778701375653,31.61,79529.44,145.0,-0.68883,0.00038,10.52358]
[1778701375781,31.61,79529.44,145.0,-0.68883,0.00038,10.52358]
[1778701376321,31.61,79529.44,145.0,-0.68883,0.00038,10.52358]
[1778701376335,31.61,79528.0,145.0,-0.68938,0.00038,10.51541]
[1778701377342,31.61,79536.7,145.0,-0.6861,0.00038,10.56428]
[1778701378349,31.61,79542.96,145.0,-0.68374,0.00038,10.59898]
[1778701380363,31.6,79544.99,145.0,-0.68298,0.00038,10.61007]
[1778701381010,31.6,79544.99,145.0,-0.68298,0.00038,10.61007]
[1778701381371,31.6,79545.57,145.0,-0.68276,0.00038,10.61321]
[1778701384392,31.6,79548.71,145.0,-0.68159,0.00038,10.63025]
[1778701386406,31.6,79550.22,145.0,-0.68102,0.00038,10.63836]
[1778701391441,31.6,79550.86,145.0,-0.68079,0.00038,10.64177]
[1778701392157,31.6,79550.86,145.0,-0.68079,0.00038,10.64177]
[1778701393455,31.6,79552.64,145.0,-0.68012,0.00038,10.65136]
[1778701397235,31.6,79553.12,145.0,-0.67994,0.00038,10.65391]
[1778701398701,31.6,79553.27,145.0,-0.67989,0.00038,10.65467]
[1778701404532,31.59,79553.42,145.0,-0.67984,0.00038,10.65528]
[1778701409567,31.59,79554.04,145.0,-0.67962,0.00038,10.65847]
[1778701412178,31.59,79554.42,145.0,-0.6796,0.00038,10.65161]
[1778701417380,31.59,79554.79,145.0,-0.67947,0.00038,10.65345]
[1778701419638,31.59,79553.09,145.0,-0.68012,0.00038,10.64413]
[1778701423494,31.59,79552.97,145.0,-0.68017,0.00038,10.64339]
[1778701424673,31.58,79547.44,145.0,-0.68228,0.00038,10.61314]
[1778701425680,31.58,79542.4,145.0,-0.68419,0.00038,10.58532]
[1778701426687,31.58,79540.45,145.0,-0.68493,0.00038,10.57448]
[1778701429421,31.58,79540.3,145.0,-0.68499,0.00038,10.5736]
[1778701429522,31.58,79540.3,145.0,-0.68499,0.00038,10.57357]
[1778701434444,31.58,79539.69,145.0,-0.68523,0.00038,10.57011]
[1778701434544,31.58,79539.6,145.0,-0.68527,0.00038,10.56957]
[1778701434903,31.58,79539.6,145.0,-0.68527,0.00038,10.56957]
[1778701435286,31.58,79539.6,145.0,-0.68527,0.00038,10.56957]
[1778701435387,31.58,79538.05,145.0,-0.68585,0.00038,10.56092]
[1778701437506,31.58,79536.77,145.0,-0.68633,0.00038,10.55378]
[1778701437550,31.58,79534.81,145.0,-0.68707,0.00038,10.54281]
[1778701437765,31.58,79530.59,145.0,-0.68866,0.00038,10.51909]
[1778701442800,31.58,79529.77,145.0,-0.68898,0.00038,10.51429]
[1778701447835,31.58,79524.22,145.0,-0.69108,0.00037,10.48266]
[1778701452190,31.58,79523.26,145.0,-0.69144,0.00037,10.47717]
[1778701455997,31.58,79523.25,145.0,-0.69144,0.00037,10.47709]
[1778701457197,31.58,79522.11,145.0,-0.69187,0.00037,10.47057]
[1778701462142,31.58,79521.89,145.0,-0.69195,0.00037,10.46932]
[1778701467306,31.58,79521.84,145.0,-0.69197,0.00037,10.46903]
[1778701467977,31.58,79517.03,145.0,-0.69377,0.00037,10.44143]
[1778701468984,31.58,79514.65,145.0,-0.69466,0.00037,10.4277]
[1778701472188,31.58,79514.27,145.0,-0.6948,0.00037,10.42548]
[1778701474229,31.58,79514.35,145.0,-0.69489,0.00037,10.41701]
[1778701475846,31.58,79514.3,145.0,-0.69491,0.00037,10.41676]
[1778701480033,31.58,79514.1,145.0,-0.69498,0.00037,10.41565]
[1778701480243,31.58,79514.1,145.0,-0.69498,0.00037,10.41565]
[1778701480245,31.58,79510.27,145.0,-0.69641,0.00037,10.39345]
[1778701480955,31.58,79510.27,145.0,-0.69641,0.00037,10.39345]
[1778701481094,31.58,79510.27,145.0,-0.69641,0.00037,10.39345]
[1778701481501,31.58,79510.27,145.0,-0.69641,0.00037,10.39345]
[1778701481711,31.58,79500.14,145.0,-0.70016,0.00037,10.33409]
[1778701482075,31.58,79491.68,145.0,-0.70329,0.00037,10.28382]
[1778701483082,31.58,79490.46,145.0,-0.70374,0.00037,10.27647]
[1778701488646,31.58,79489.95,145.0,-0.70394,0.00037,10.27331]
[1778701488747,31.58,79489.9,145.0,-0.70396,0.00037,10.2729]
[1778701494160,31.57,79489.79,145.0,-0.70401,0.00037,10.27207]
[1778701499195,31.57,79489.72,145.0,-0.70405,0.00037,10.27149]
[1778701502216,31.57,79491.06,145.0,-0.70356,0.00037,10.27941]
[1778701503119,31.57,79491.06,145.0,-0.70356,0.00037,10.27941]
[1778701503619,31.57,79491.06,145.0,-0.70356,0.00037,10.27941]
[1778701503662,31.57,79496.9,145.0,-0.7014,0.00037,10.31425]
[1778701504620,31.57,79496.9,145.0,-0.7014,0.00037,10.31425]
[1778701504655,31.57,79499.1,145.0,-0.70059,0.00037,10.32732]
[1778701505113,31.57,79499.1,145.0,-0.70059,0.00037,10.32732]
[1778701505237,31.57,79500.78,145.0,-0.69997,0.00037,10.33725]
[1778701510272,31.57,79503.52,145.0,-0.69895,0.00037,10.35345]
[1778701511279,31.57,79500.97,145.0,-0.69989,0.00037,10.33842]
[1778701513293,31.57,79502.75,145.0,-0.69923,0.00037,10.34892]
[1778701514718,31.57,79506.09,145.0,-0.69799,0.00037,10.36854]
[1778701515307,31.57,79508.48,145.0,-0.6971,0.00037,10.38254]
[1778701517253,31.57,79508.56,145.0,-0.69707,0.00037,10.38298]
[1778701518938,31.57,79508.08,145.0,-0.69726,0.00037,10.38011]
[1778701523363,31.57,79510.65,145.0,-0.69631,0.00037,10.39493]
[1778701528302,31.57,79511.37,145.0,-0.69606,0.00037,10.39892]
[1778701530413,31.57,79514.34,145.0,-0.69495,0.00037,10.41607]
[1778701533434,31.57,79517.98,145.0,-0.69372,0.00037,10.4281]
[1778701534441,31.57,79520.6,145.0,-0.69274,0.00037,10.44319]
[1778701539476,31.57,79521.06,145.0,-0.69257,0.00037,10.44572]
[1778701544512,31.56,79521.14,145.0,-0.69256,0.00037,10.44589]
[1778701550914,31.56,79521.09,145.0,-0.69258,0.00037,10.44559]
[1778701551282,31.56,79521.09,145.0,-0.69258,0.00037,10.44559]
[1778701558611,31.56,79520.82,145.0,-0.6927,0.00037,10.4438]
[1778701559619,31.56,79517.3,145.0,-0.69402,0.00037,10.42349]
[1778701564653,31.56,79518.88,145.0,-0.69344,0.00037,10.43246]
[1778701565912,31.56,79518.36,145.0,-0.69364,0.00037,10.42942]
[1778701566273,31.56,79518.36,145.0,-0.69364,0.00037,10.42942]
[1778701572709,31.56,79518.33,145.0,-0.69365,0.00037,10.42926]
[1778701575730,31.56,79516.85,145.0,-0.6942,0.00037,10.42077]
[1778701580765,31.56,79517.83,145.0,-0.69382,0.00037,10.42651]
[1778701584794,31.56,79516.53,145.0,-0.69431,0.00037,10.41908]
[1778701589828,31.56,79516.73,145.0,-0.69422,0.00037,10.42034]
[1778701594863,31.56,79516.89,145.0,-0.69428,0.00037,10.41241]
[1778701595896,31.56,79516.89,145.0,-0.69428,0.00037,10.41241]
[1778701596251,31.56,79516.89,145.0,-0.69428,0.00037,10.41241]
[1778701600883,31.56,79516.84,145.0,-0.69429,0.00037,10.41222]
[1778701601259,31.56,79516.84,145.0,-0.69429,0.00037,10.41222]
[1778701602919,31.56,79513.02,145.0,-0.69571,0.00037,10.39021]
[1778701610883,31.57,79512.96,145.0,-0.69572,0.00037,10.39005]
[1778701611264,31.57,79512.74,145.0,-0.6958,0.00037,10.3889]
[1778701617017,31.57,79513.4,145.0,-0.69553,0.00037,10.39304]
[1778701622052,31.57,79512.6,145.0,-0.69581,0.00037,10.38861]
[1778701627087,31.58,79513.21,145.0,-0.69557,0.00037,10.39235]
[1778701632122,31.58,79513.23,145.0,-0.69555,0.00037,10.39267]
[1778701635282,31.58,79512.78,145.0,-0.69572,0.00037,10.39015]
[1778701635383,31.58,79512.69,145.0,-0.69574,0.00037,10.38971]
[1778701636272,31.58,79512.69,145.0,-0.69574,0.00037,10.38971]
[1778701636373,31.58,79513.03,145.0,-0.69562,0.00037,10.39169]
[1778701642375,31.58,79512.88,145.7,-0.69566,0.00037,10.39104]
[1778701642378,31.58,79512.88,145.7,-0.69566,0.00037,10.39104]
[1778701645911,31.58,79512.75,145.7,-0.6957,0.00037,10.39042]
[1778701645214,31.58,79508.94,145.7,-0.69711,0.00037,10.36829]
[1778701646252,31.58,79508.94,145.7,-0.69711,0.00037,10.36829]
[1778701646327,31.58,79506.11,145.7,-0.69817,0.00037,10.35174]
[1778701649242,31.59,79508.15,145.7,-0.6974,0.00037,10.36374]
[1778701650892,31.59,79508.15,145.7,-0.6974,0.00037,10.36374]
[1778701651260,31.59,79507.32,145.7,-0.69771,0.00037,10.35892]
[1778701654277,31.59,79505.46,145.7,-0.69852,0.00037,10.33908]
[1778701658830,31.59,79505.88,145.7,-0.69836,0.00037,10.34163]
[1778701658870,31.59,79505.88,145.7,-0.69836,0.00037,10.34163]
[1778701658899,31.59,79505.88,145.7,-0.69836,0.00037,10.34163]
[1778701659240,31.59,79505.94,145.7,-0.69834,0.00037,10.34204]
[1778701659308,31.59,79505.94,145.7,-0.69834,0.00037,10.34204]
[1778701659312,31.59,79500.55,145.7,-0.70034,0.00037,10.31031]
[1778701660319,31.59,79496.54,145.7,-0.70183,0.00037,10.2865]
[1778701662333,31.59,79495.23,145.7,-0.70231,0.00037,10.2787]
[1778701664549,31.59,79495.65,145.7,-0.70216,0.00037,10.28121]
[1778701664645,31.59,79495.65,145.7,-0.70216,0.00037,10.28121]
[1778701664704,31.59,79495.47,145.7,-0.70222,0.00037,10.28017]
[1778701666361,31.59,79493.6,145.7,-0.70291,0.00037,10.26907]
[1778701671396,31.59,79493.95,145.7,-0.70276,0.00037,10.27142]
[1778701671952,31.59,79493.95,145.7,-0.70276,0.00037,10.27142]
[1778701672004,31.59,79493.95,145.7,-0.70276,0.00037,10.27142]
[1778701672403,31.59,79494.04,145.7,-0.70273,0.00037,10.27201]
[1778701677527,31.59,79494.59,145.7,-0.70251,0.00037,10.27544]
[1778701677880,31.59,79494.59,145.7,-0.70251,0.00037,10.27544]
[1778701678333,31.59,79495.08,145.7,-0.70232,0.00037,10.2785]
[1778701678445,31.59,79502.88,145.7,-0.69943,0.00037,10.32468]
[1778701679656,31.59,79502.88,145.7,-0.69943,0.00037,10.32468]
[1778701679792,31.59,79502.88,145.7,-0.69943,0.00037,10.32468]
[1778701679831,31.59,79502.88,145.7,-0.69943,0.00037,10.32468]
[1778701679844,31.6,79499.96,145.7,-0.70051,0.00037,10.30754]
[1778701680459,31.6,79496.49,145.7,-0.70179,0.00037,10.28699]
[1778701681333,31.6,79496.49,145.7,-0.70179,0.00037,10.28699]
[1778701682026,31.6,79496.07,145.7,-0.70195,0.00037,10.28454]
[1778701682665,31.6,79496.07,145.7,-0.70195,0.00037,10.28454]
[1778701688657,31.6,79497.27,145.7,-0.70149,0.00037,10.29186]
[1778701691537,31.6,79498.68,145.7,-0.70096,0.00037,10.3003]
[1778701695067,31.6,79498.59,145.7,-0.701,0.00037,10.29977]
[1778701695356,31.6,79498.59,145.7,-0.701,0.00037,10.29977]
[1778701696356,31.6,79498.55,145.7,-0.70101,0.00037,10.29954]
[1778701700836,31.6,79498.52,145.7,-0.70102,0.00037,10.29937]
[1778701702478,31.6,79498.3,145.7,-0.7011,0.00037,10.29808]
[1778701707213,31.6,79498.52,145.7,-0.70102,0.00037,10.29939]
[1778701708425,31.6,79498.55,145.7,-0.70101,0.00037,10.29958]
[1778701708559,31.6,79498.55,145.7,-0.70101,0.00037,10.29958]
[1778701708656,31.6,79500.54,145.7,-0.70027,0.00037,10.31135]
[1778701709664,31.6,79508.28,145.7,-0.69739,0.00037,10.35686]
[1778701711068,31.6,79508.15,145.7,-0.69744,0.00037,10.35611]
[1778701713693,31.6,79509.97,145.7,-0.69688,0.00037,10.35778]
[1778701715911,31.6,79509.82,145.7,-0.69694,0.00037,10.35694]
[1778701716343,31.6,79509.67,145.7,-0.69699,0.00037,10.35607]
[1778701720795,31.6,79509.9,145.7,-0.6969,0.00037,10.35753]
[1778701721030,31.6,79510.04,145.7,-0.69685,0.00037,10.35835]
[1778701726814,31.6,79508.78,145.7,-0.69731,0.00037,10.35116]
[1778701728828,31.6,79506.33,145.7,-0.69822,0.00037,10.33684]
[1778701730905,31.61,79506.15,145.7,-0.69828,0.00037,10.33581]
[1778701733863,31.61,79507.66,145.7,-0.69772,0.00037,10.34472]
[1778701737171,31.61,79507.96,145.7,-0.6976,0.00037,10.3465]
[1778701742930,31.61,79506.87,145.7,-0.698,0.00037,10.34028]
[1778701744382,31.61,79506.33,145.7,-0.6982,0.00037,10.33714]
[1778701744929,31.61,79506.33,145.7,-0.6982,0.00037,10.33714]
[1778701744944,31.61,79499.74,145.7,-0.70065,0.00037,10.29837]
[1778701745429,31.61,79499.74,145.7,-0.70065,0.00037,10.29837]
[1778701745917,31.61,79499.74,145.7,-0.70065,0.00037,10.29837]
[1778701745929,31.61,79499.74,145.7,-0.70065,0.00037,10.29837]
[1778701745951,31.61,79497.49,145.7,-0.70148,0.00037,10.28509]
[1778701746311,31.61,79497.49,145.7,-0.70148,0.00037,10.28509]
[1778701747430,31.61,79496.63,145.7,-0.70179,0.00037,10.28005]
[1778701749414,31.61,79497.24,145.7,-0.70156,0.00037,10.2838]
[1778701752440,31.61,79497.26,145.7,-0.70154,0.00037,10.2841]
[1778701753439,31.61,79497.2,145.7,-0.70156,0.00037,10.28381]
[1778701758944,31.62,79497.27,145.7,-0.70151,0.00037,10.28454]
[1778701759446,31.62,79497.32,145.7,-0.70149,0.00037,10.2849]
[1778701759947,31.62,79497.32,145.7,-0.70149,0.00037,10.2849]
[1778701763454,31.62,79496.71,145.7,-0.7017,0.00037,10.28148]
[1778701764472,31.62,79496.47,145.7,-0.70178,0.00037,10.28019]
[1778701767312,31.62,79497.82,145.7,-0.70127,0.00037,10.28832]
[1778701767542,31.62,79497.82,145.7,-0.70127,0.00037,10.28832]
[1778701767960,31.62,79497.82,145.7,-0.70127,0.00037,10.28832]
[1778701768172,31.62,79497.2,145.7,-0.70149,0.00037,10.28476]
[1778701768283,31.62,79497.2,145.7,-0.70149,0.00037,10.28476]
[1778701768634,31.62,79496.44,145.7,-0.70177,0.00037,10.28031]
[1778701769112,31.62,79485.82,145.7,-0.70569,0.00037,10.21681]
[1778701770946,31.62,79485.82,145.7,-0.70569,0.00037,10.21681]
[1778701771012,31.63,79480.51,145.7,-0.70776,0.00037,10.17577]
[1778701771315,31.63,79480.51,145.7,-0.70776,0.00037,10.17577]
[1778701775062,31.63,79479.38,145.7,-0.70816,0.00037,10.1691]
[1778701779061,31.63,79479.12,145.7,-0.70823,0.00037,10.16791]
[1778701780927,31.63,79479.37,145.7,-0.70813,0.00037,10.16962]
[1778701781292,31.64,79479.4,145.7,-0.70811,0.00037,10.17]
[1778701785073,31.64,79479.42,145.7,-0.70809,0.00037,10.17031]
[1778701784217,31.64,79484.48,145.7,-0.70623,0.00037,10.20103]
[1778701785886,31.64,79484.48,145.7,-0.70623,0.00037,10.20103]
[1778701785904,31.64,79487.59,145.7,-0.70507,0.00037,10.21999]
[1778701786207,31.64,79487.59,145.7,-0.70507,0.00037,10.21999]
[1778701790259,31.65,79483.12,145.7,-0.70668,0.00037,10.1935]
[1778701793492,31.65,79482.14,145.7,-0.70703,0.00037,10.18784]
[1778701793500,31.65,79482.14,145.7,-0.70703,0.00037,10.18784]
[1778701793563,31.65,79486.87,145.7,-0.70528,0.00037,10.2165]
[1778701794450,31.65,79493.89,145.7,-0.70268,0.00037,10.25859]
[1778701795934,31.65,79493.89,145.7,-0.70268,0.00037,10.25859]
[1778701796302,31.65,79494.33,145.7,-0.70251,0.00037,10.26136]
[1778701797032,31.65,79494.33,145.7,-0.70251,0.00037,10.26136]
[1778701798757,31.65,79493.7,145.7,-0.70274,0.00037,10.25769]
[1778701800048,31.65,79494.85,145.7,-0.70231,0.00037,10.26467]
[1778701800570,31.66,79494.2,145.7,-0.70254,0.00037,10.26088]
[1778701800816,31.66,79487.28,145.7,-0.70509,0.00037,10.21954]
[1778701801327,31.66,79487.28,145.7,-0.70509,0.00037,10.21954]
[1778701801424,31.66,79487.28,145.7,-0.70509,0.00037,10.21954]
[1778701801672,31.66,79487.28,145.7,-0.70509,0.00037,10.21954]
[1778701801693,31.66,79472.27,145.7,-0.71059,0.00036,10.12849]
[1778701802348,31.66,79468.69,145.7,-0.7119,0.00036,10.1065]
[1778701803355,31.66,79473.52,145.7,-0.71014,0.00037,10.13615]
[1778701804382,31.66,79473.52,145.7,-0.71014,0.00037,10.13615]
[1778701804386,31.66,79475.45,145.7,-0.70943,0.00037,10.148]
[1778701807259,31.66,79475.65,145.7,-0.70935,0.00037,10.14931]
[1778701809397,31.66,79471.83,145.7,-0.71073,0.00036,10.12611]
[1778701810404,31.66,79469.73,145.7,-0.7115,0.00036,10.11327]
[1778701811411,31.66,79476.31,145.7,-0.70909,0.00037,10.15357]
[1778701812418,31.66,79477.81,145.7,-0.70854,0.00037,10.16271]
[1778701814432,31.66,79480.21,145.7,-0.70766,0.00037,10.17731]
[1778701816446,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701817223,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701817526,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701818022,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701818091,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701818099,31.66,79483.56,145.7,-0.70643,0.00037,10.19756]
[1778701818053,31.66,79487.35,145.7,-0.70504,0.00037,10.22035]
[1778701818522,31.66,79487.35,145.7,-0.70504,0.00037,10.22035]
[1778701818955,31.66,79487.35,145.7,-0.70504,0.00037,10.22035]
[1778701819005,31.66,79492.08,145.7,-0.7033,0.00037,10.2487]
[1778701819788,31.66,79496.52,145.7,-0.70166,0.00037,10.27511]
[1778701821954,31.66,79495.85,145.7,-0.7019,0.00037,10.27114]
[1778701821956,31.66,79495.85,145.7,-0.7019,0.00037,10.27114]
[1778701822526,31.66,79495.39,145.7,-0.70207,0.00037,10.26841]
[1778701822572,31.66,79495.39,145.7,-0.70207,0.00037,10.26841]
[1778701828531,31.66,79494.33,145.7,-0.70246,0.00037,10.26217]
[1778701829538,31.66,79491.18,145.7,-0.70362,0.00037,10.24341]
[1778701830208,31.66,79491.18,145.7,-0.70362,0.00037,10.24341]
[1778701835580,31.66,79491.1,145.7,-0.70378,0.00037,10.23397]
[1778701837594,31.66,79489.22,145.7,-0.70447,0.00037,10.22277]
[1778701841553,31.66,79488.93,145.7,-0.70457,0.00037,10.22112]
[1778701842060,31.66,79488.93,145.7,-0.70457,0.00037,10.22112]
[1778701842116,31.66,79492.17,145.7,-0.70337,0.00037,10.24055]
[1778701842629,31.66,79493.53,145.7,-0.70287,0.00037,10.24865]
[1778701847664,31.67,79492.62,145.7,-0.7032,0.00037,10.24329]
[1778701848353,31.67,79492.62,145.7,-0.7032,0.00037,10.24329]
[1778701851066,31.67,79492.62,145.7,-0.7032,0.00037,10.24329]
[1778701851565,31.67,79492.41,145.7,-0.70327,0.00037,10.24207]
[1778701852136,31.67,79495.66,145.7,-0.70207,0.00037,10.26142]
[1778701853706,31.67,79494.19,145.7,-0.70262,0.00037,10.2527]
[1778701857270,31.67,79493.5,145.7,-0.70287,0.00037,10.24863]
[1778701857734,31.67,79491.53,145.7,-0.70359,0.00037,10.2369]
[1778701859748,31.67,79493.11,145.7,-0.70301,0.00037,10.24637]
[1778701860529,31.67,79493.11,145.7,-0.70301,0.00037,10.24637]
[1778701861087,31.67,79493.11,145.7,-0.70301,0.00037,10.24637]
[1778701861090,31.67,79493.11,145.7,-0.70301,0.00037,10.24637]
[1778701861659,31.67,79493.29,145.7,-0.70294,0.00037,10.24745]
[1778701861762,31.67,79507.85,145.7,-0.69754,0.00037,10.3333]
[1778701862769,31.67,79512.7,145.7,-0.69573,0.00037,10.36146]
[1778701863776,31.67,79514.94,145.7,-0.6949,0.00037,10.37436]
[1778701865790,31.67,79516.91,145.7,-0.69417,0.00037,10.38559]
[1778701870825,31.66,79516.84,145.7,-0.69422,0.00037,10.38483]
[1778701875861,31.66,79516.68,145.7,-0.69431,0.00037,10.38356]
[1778701877237,31.66,79516.72,145.7,-0.6943,0.00037,10.38372]
[1778701879936,31.65,79516.73,145.7,-0.6943,0.00037,10.38364]
[1778701883013,31.65,79518.26,145.7,-0.69375,0.00037,10.39217]
[1778701886338,31.65,79518.79,145.7,-0.69356,0.00037,10.39498]
[1778701886480,31.65,79518.79,145.7,-0.69356,0.00037,10.39498]
[1778701886938,31.65,79516.94,145.7,-0.69426,0.00037,10.38427]
[1778701887613,31.65,79516.94,145.7,-0.69426,0.00037,10.38427]
[1778701887945,31.65,79513.9,145.7,-0.6954,0.00037,10.36665]
[1778701888473,31.65,79513.9,145.7,-0.6954,0.00037,10.36665]
[1778701888526,31.65,79513.9,145.7,-0.6954,0.00037,10.36665]
[1778701888952,31.65,79512.01,145.7,-0.69611,0.00037,10.35565]
[1778701889577,31.65,79512.01,145.7,-0.69611,0.00037,10.35565]
[1778701889959,31.65,79510.67,145.7,-0.69661,0.00037,10.34783]
[1778701892982,31.65,79509.15,145.7,-0.69731,0.00037,10.32987]
[1778701893989,31.65,79510.66,145.7,-0.69675,0.00037,10.33865]
[1778701899025,31.64,79511.12,145.7,-0.69659,0.00037,10.34121]
[1778701904061,31.64,79510.67,145.7,-0.69676,0.00037,10.33848]
[1778701907248,31.64,79510.46,145.7,-0.69684,0.00037,10.33719]
[1778701910096,31.64,79511.13,145.7,-0.69659,0.00037,10.34107]
[1778701912116,31.64,79518.48,145.7,-0.69385,0.00037,10.38349]
[1778701917151,31.64,79519.03,145.7,-0.69366,0.00037,10.38642]
[1778701921179,31.64,79521.41,145.7,-0.69278,0.00038,10.39995]
[1778701922458,31.64,79521.91,145.7,-0.69259,0.00038,10.4028]
[1778701923193,31.64,79523.55,145.7,-0.69197,0.00038,10.41216]
[1778701924194,31.64,79523.55,145.7,-0.69197,0.00038,10.41216]
[1778701924200,31.64,79529.73,145.7,-0.68965,0.00038,10.44725]
[1778701925207,31.64,79534.17,145.7,-0.68798,0.00038,10.47222]
[1778701925919,31.64,79534.17,145.7,-0.68798,0.00038,10.47222]
[1778701926177,31.64,79534.17,145.7,-0.68798,0.00038,10.47222]
[1778701927221,31.63,79536.8,145.7,-0.68699,0.00038,10.48682]
[1778701929235,31.63,79538.54,145.7,-0.68634,0.00038,10.49638]
[1778701932292,31.63,79539.19,145.7,-0.68611,0.00038,10.49987]
[1778701933839,31.63,79539.44,145.7,-0.68602,0.00038,10.5012]
[1778701933842,31.63,79539.44,145.7,-0.68602,0.00038,10.5012]
[1778701934054,31.63,79539.44,145.7,-0.68602,0.00038,10.5012]
[1778701934271,31.63,79534.85,145.7,-0.68776,0.00038,10.47544]
[1778701935867,31.63,79534.85,145.7,-0.68776,0.00038,10.47544]
[1778701936168,31.63,79534.85,145.7,-0.68776,0.00038,10.47544]
[1778701935950,31.63,79532.55,145.7,-0.68863,0.00038,10.46247]
[1778701938415,31.63,79531.08,145.7,-0.68919,0.00038,10.45416]
[1778701939528,31.63,79531.08,145.7,-0.68919,0.00038,10.45416]
[1778701941319,31.63,79528.44,145.7,-0.69019,0.00038,10.43916]
[1778701943898,31.63,79528.83,145.7,-0.69004,0.00038,10.44135]
[1778701944242,31.63,79528.83,145.7,-0.69004,0.00038,10.44135]
[1778701944377,31.63,79528.38,145.7,-0.69022,0.00038,10.43875]
[1778701944446,31.63,79529.04,145.7,-0.68997,0.00038,10.44249]
[1778701946159,31.63,79533.66,145.7,-0.68823,0.00038,10.46851]
[1778701946375,31.63,79533.66,145.7,-0.68823,0.00038,10.46851]
[1778701946811,31.62,79537.47,145.7,-0.68679,0.00038,10.48982]
[1778701947326,31.62,79537.47,145.7,-0.68679,0.00038,10.48982]
[1778701947490,31.62,79537.47,145.7,-0.68679,0.00038,10.48982]
[1778701947504,31.62,79541.41,145.7,-0.6853,0.00038,10.51176]
[1778701950177,31.62,79542.09,145.7,-0.68504,0.00038,10.51548]
[1778701952769,31.62,79543.16,145.7,-0.68477,0.00038,10.51228]
[1778701955914,31.62,79543.85,145.7,-0.68452,0.00038,10.51585]
[1778701956322,31.62,79544.76,145.7,-0.68419,0.00038,10.52074]
[1778701959535,31.62,79543.54,145.7,-0.68466,0.00038,10.51386]
[1778701959634,31.61,79543.62,145.7,-0.68464,0.00038,10.51424]
[1778701960452,31.61,79545.24,145.7,-0.68402,0.00038,10.52314]
[1778701961459,31.61,79547.87,145.7,-0.68303,0.00038,10.53756]
[1778701963473,31.61,79550.29,145.7,-0.68212,0.00038,10.55066]
[1778701968508,31.61,79551.38,145.7,-0.68172,0.00038,10.55634]
[1778701972225,31.61,79551.15,145.7,-0.68182,0.00038,10.55498]
[1778701972968,31.6,79551.15,145.7,-0.68183,0.00038,10.55487]
[1778701974490,31.6,79551.92,145.7,-0.68154,0.00038,10.55903]
[1778701974550,31.6,79550.28,145.7,-0.68217,0.00038,10.55]
[1778701975848,31.6,79545.24,145.7,-0.68409,0.00038,10.52219]
[1778701976564,31.6,79542.85,145.7,-0.685,0.00038,10.50896]
[1778701977571,31.6,79538.2,145.7,-0.68677,0.00038,10.48304]
[1778701978919,31.6,79538.2,145.7,-0.68677,0.00038,10.48304]
[1778701978955,31.6,79538.2,145.7,-0.68677,0.00038,10.48304]
[1778701979017,31.6,79534.93,145.7,-0.68801,0.00038,10.46461]
[1778701980138,31.6,79531.31,145.7,-0.68939,0.00038,10.44412]
[1778701980592,31.6,79529.3,145.7,-0.69015,0.00038,10.43274]
[1778701982606,31.6,79531.08,145.7,-0.68948,0.00038,10.44273]
[1778701983613,31.6,79534.91,145.7,-0.68803,0.00038,10.4643]
[1778701984987,31.6,79534.91,145.7,-0.68803,0.00038,10.4643]
[1778701985088,31.6,79536.86,145.7,-0.6873,0.00038,10.47515]
[1778701987302,31.6,79536.93,145.7,-0.68727,0.00038,10.47554]
[1778701987641,31.6,79536.98,145.7,-0.68726,0.00038,10.47572]
[1778701988329,31.6,79536.98,145.7,-0.68726,0.00038,10.47572]
[1778701990329,31.59,79537.13,145.7,-0.68721,0.00038,10.47645]
[1778701990391,31.59,79537.13,145.7,-0.68721,0.00038,10.47645]
[1778701990553,31.59,79537.13,145.7,-0.68721,0.00038,10.47645]
[1778701990725,31.59,79537.13,145.7,-0.68721,0.00038,10.47645]
[1778701990816,31.59,79541.9,145.7,-0.68541,0.00038,10.50299]
[1778701991985,31.59,79541.9,145.7,-0.68541,0.00038,10.50299]
[1778701992275,31.59,79541.9,145.7,-0.68541,0.00038,10.50299]
[1778701992008,31.59,79547.69,145.7,-0.68321,0.00038,10.53501]
[1778701995820,31.59,79548.01,145.7,-0.68308,0.00038,10.53678]
[1778701995862,31.59,79548.01,145.7,-0.68308,0.00038,10.53678]
[1778702003088,31.59,79547.5,145.7,-0.68331,0.00038,10.53354]
[1778702005082,31.58,79548.17,145.7,-0.68307,0.00038,10.53703]
[1778702009177,31.58,79547.92,145.7,-0.68318,0.00038,10.53538]
[1778702014830,31.58,79548.13,145.7,-0.68325,0.00038,10.52725]
[1778702019865,31.57,79547.99,145.7,-0.68331,0.00038,10.52633]
[1778702023528,31.57,79548.23,145.7,-0.68323,0.00038,10.52757]
[1778702028928,31.57,79547.74,145.7,-0.68343,0.00038,10.52464]
[1778702030174,31.57,79547.74,145.7,-0.68343,0.00038,10.52464]
[1778702034806,31.57,79547.91,145.7,-0.68338,0.00038,10.52542]
[1778702034846,31.57,79547.91,145.7,-0.68338,0.00038,10.52542]
[1778702034970,31.57,79551.63,145.7,-0.68196,0.00038,10.54582]
[1778702035977,31.57,79558.12,145.7,-0.67947,0.00038,10.5812]
[1778702040014,31.57,79560.35,145.7,-0.67862,0.00038,10.59319]
[1778702040510,31.57,79560.35,145.7,-0.67862,0.00038,10.59319]
[1778702041012,31.57,79551.9,145.7,-0.68186,0.00038,10.54721]
[1778702042028,31.57,79551.9,145.7,-0.68186,0.00038,10.54721]
[1778702042305,31.57,79546.1,145.7,-0.68408,0.00038,10.51524]
[1778702042777,31.57,79546.1,145.7,-0.68408,0.00038,10.51524]
[1778702043026,31.57,79547.28,145.7,-0.68363,0.00038,10.52174]
[1778702045316,31.57,79548.48,145.7,-0.68317,0.00038,10.52834]
[1778702045916,31.57,79549.68,145.7,-0.68272,0.00038,10.53492]
[1778702046278,31.57,79549.68,145.7,-0.68272,0.00038,10.53492]
[1778702050313,31.56,79550.29,145.7,-0.68249,0.00038,10.53817]
[1778702050075,31.56,79549.01,145.7,-0.68298,0.00038,10.53111]
[1778702055381,31.56,79548.66,145.7,-0.68312,0.00038,10.52907]
[1778702056117,31.56,79548.73,145.7,-0.6831,0.00038,10.52944]
[1778702061155,31.56,79549.01,145.7,-0.68299,0.00038,10.53103]
[1778702064286,31.56,79548.76,145.7,-0.68308,0.00038,10.52968]
[1778702067314,31.56,79548.84,145.7,-0.68305,0.00038,10.53009]
[1778702068550,31.56,79548.62,145.7,-0.68314,0.00038,10.52884]
[1778702069481,31.56,79549.89,145.7,-0.68266,0.00038,10.53581]
[1778702070206,31.56,79549.89,145.7,-0.68266,0.00038,10.53581]
[1778702070209,31.56,79549.89,145.7,-0.68266,0.00038,10.53581]
[1778702070344,31.56,79549.89,145.7,-0.68266,0.00038,10.53581]
[1778702070222,31.56,79551.08,145.7,-0.6822,0.00038,10.54232]
[1778702071225,31.56,79555.81,145.7,-0.68051,0.00038,10.55926]
[1778702072233,31.56,79557.21,145.7,-0.67997,0.00038,10.56688]
[1778702077297,31.56,79557.89,145.7,-0.67972,0.00038,10.57053]
[1778702080190,31.56,79558.12,145.7,-0.67963,0.00038,10.57175]
[1778702080333,31.56,79558.12,145.7,-0.67963,0.00038,10.57175]
[1778702080361,31.56,79558.12,145.7,-0.67963,0.00038,10.57175]
[1778702080363,31.56,79558.12,145.7,-0.67963,0.00038,10.57175]
[1778702080387,31.56,79556.35,145.7,-0.68031,0.00038,10.56213]
[1778702081301,31.56,79553.3,145.7,-0.68148,0.00038,10.54544]
[1778702082308,31.56,79550.99,145.7,-0.68237,0.00038,10.53275]
[1778702085329,31.56,79549.13,145.7,-0.68308,0.00038,10.52244]
[1778702087576,31.56,79548.09,145.7,-0.68348,0.00038,10.51667]
[1778702090274,31.56,79547.99,145.7,-0.68352,0.00038,10.51611]
[1778702091371,31.56,79550.32,145.7,-0.68263,0.00038,10.52891]
[1778702093481,31.56,79550.52,145.7,-0.68256,0.00038,10.52997]
[1778702093631,31.56,79550.52,145.7,-0.68256,0.00038,10.52997]
[1778702093648,31.56,79550.52,145.7,-0.68256,0.00038,10.52997]
[1778702095732,31.56,79550.01,145.7,-0.68276,0.00038,10.52712]
[1778702097414,31.56,79547.91,145.7,-0.68356,0.00038,10.51551]
[1778702098421,31.56,79542.7,145.7,-0.68555,0.00038,10.48661]
[1778702099637,31.56,79542.7,145.7,-0.68555,0.00038,10.48661]
[1778702100353,31.56,79542.7,145.7,-0.68555,0.00038,10.48661]
[1778702100435,31.56,79544.6,145.7,-0.68482,0.00038,10.49721]
[1778702101442,31.56,79548.12,145.7,-0.68348,0.00038,10.51669]
[1778702102449,31.56,79551.88,145.7,-0.68205,0.00038,10.53736]
[1778702105698,31.56,79551.17,145.7,-0.68232,0.00038,10.5334]
[1778702105799,31.56,79549.39,145.7,-0.683,0.00038,10.52359]
[1778702112267,31.55,79548.05,145.7,-0.68352,0.00038,10.51613]
[1778702114534,31.55,79550.1,145.7,-0.68274,0.00038,10.52737]
[1778702117985,31.55,79550.41,145.7,-0.68263,0.00038,10.52903]
[1778702123599,31.55,79549.84,145.7,-0.68285,0.00038,10.52586]
[1778702128636,31.55,79550.42,145.7,-0.68263,0.00038,10.52894]
[1778702130985,31.55,79550.46,145.7,-0.68262,0.00038,10.52914]
[1778702131432,31.55,79550.46,145.7,-0.68262,0.00038,10.52914]
[1778702140949,31.55,79550.12,145.7,-0.68288,0.00038,10.51817]
[1778702142257,31.55,79550.12,145.7,-0.68288,0.00038,10.5181]
[1778702145969,31.55,79550.14,145.7,-0.68288,0.00038,10.51816]
[1778702146335,31.55,79550.14,145.7,-0.68288,0.00038,10.51816]
[1778702152292,31.55,79550.4,145.7,-0.68279,0.00038,10.51949]
[1778702154416,31.55,79550.15,145.7,-0.68289,0.00038,10.51809]
[1778702157323,31.54,79550.18,145.7,-0.68288,0.00038,10.5182]
[1778702158354,31.54,79550.21,145.7,-0.68287,0.00038,10.51833]
[1778702158415,31.54,79545.36,145.7,-0.68472,0.00038,10.49151]
[1778702158849,31.54,79547.42,145.7,-0.68394,0.00038,10.50292]
[1778702164892,31.54,79547.7,145.7,-0.68383,0.00038,10.50445]
[1778702166505,31.54,79548.5,145.7,-0.68353,0.00038,10.50886]
[1778702166906,31.54,79555.15,145.7,-0.68098,0.00038,10.54537]
[1778702167913,31.54,79558.97,145.7,-0.67951,0.00038,10.5662]
[1778702170922,31.54,79559.62,145.7,-0.67926,0.00038,10.56973]
[1778702171941,31.54,79561.07,145.7,-0.6787,0.00038,10.57755]
[1778702172734,31.54,79561.07,145.7,-0.6787,0.00038,10.57755]
[1778702178502,31.54,79560.5,145.7,-0.67893,0.00038,10.57438]
[1778702178990,31.54,79560.15,145.7,-0.67907,0.00038,10.57246]
[1778702179997,31.54,79556.4,145.7,-0.68051,0.00038,10.55209]
[1778702182312,31.54,79557.25,145.7,-0.68018,0.00038,10.55672]
[1778702184821,31.54,79557.47,145.7,-0.6801,0.00038,10.55792]
[1778702187126,31.54,79558.33,145.7,-0.67977,0.00038,10.56259]
[1778702189297,31.54,79558.22,145.7,-0.67981,0.00038,10.56199]
[1778702189506,31.54,79558.22,145.7,-0.67981,0.00038,10.56199]
[1778702190635,31.54,79558.58,145.7,-0.67967,0.00038,10.56394]
[1778702190766,31.54,79558.58,145.7,-0.67967,0.00038,10.56394]
[1778702192053,31.54,79558.58,145.7,-0.67967,0.00038,10.56393]
[1778702196736,31.54,79558.88,145.7,-0.67968,0.00038,10.55662]
[1778702199130,31.54,79560.9,145.7,-0.6789,0.00038,10.56756]
[1778702199530,31.54,79560.9,145.7,-0.6789,0.00038,10.56756]
[1778702200137,31.54,79560.36,145.7,-0.67911,0.00038,10.56462]
[1778702206180,31.54,79560.34,145.7,-0.67912,0.00038,10.56446]
[1778702211001,31.54,79560.37,145.7,-0.67911,0.00038,10.56459]
[1778702211454,31.54,79560.37,145.7,-0.67911,0.00038,10.56459]
[1778702211531,31.54,79562.42,145.7,-0.67832,0.00039,10.57565]
[1778702212222,31.54,79564.42,145.7,-0.67755,0.00039,10.5864]
[1778702213229,31.54,79566.11,145.7,-0.6769,0.00039,10.59545]
[1778702215927,31.54,79567.16,145.7,-0.6765,0.00039,10.601]
[1778702216495,31.54,79567.16,145.7,-0.6765,0.00039,10.601]
[1778702216499,31.54,79569.05,145.7,-0.67578,0.00039,10.61105]
[1778702216617,31.54,79569.05,145.7,-0.67578,0.00039,10.61105]
[1778702217217,31.54,79569.05,145.7,-0.67578,0.00039,10.61105]
[1778702217257,31.54,79572.18,145.7,-0.67457,0.00039,10.62767]
[1778702220938,31.54,79572.24,145.7,-0.67455,0.00039,10.62787]
[1778702221280,31.54,79572.24,145.7,-0.67455,0.00039,10.62787]
[1778702224149,31.54,79572.46,145.7,-0.67448,0.00039,10.62893]
[1778702224306,31.53,79575.3,145.7,-0.67338,0.00039,10.64391]
[1778702225313,31.53,79579.65,145.7,-0.67169,0.00039,10.66674]
[1778702229672,31.53,79579.87,145.7,-0.67163,0.00039,10.66765]
[1778702230348,31.53,79572.55,145.7,-0.67447,0.00039,10.62903]
[1778702231355,31.53,79569.31,145.7,-0.67573,0.00039,10.61175]
[1778702232362,31.53,79573.3,145.7,-0.67419,0.00039,10.63291]
[1778702233369,31.53,79575.87,145.7,-0.6732,0.00039,10.64642]
[1778702235156,31.53,79575.22,145.7,-0.67345,0.00039,10.64292]
[1778702237346,31.52,79576.68,145.7,-0.6729,0.00039,10.6505]
[1778702239320,31.52,79578.69,145.7,-0.67212,0.00039,10.66095]
[1778702240277,31.52,79579.01,145.7,-0.672,0.00039,10.66257]
[1778702240419,31.52,79582.43,145.7,-0.67068,0.00039,10.68038]
[1778702240599,31.52,79582.43,145.7,-0.67068,0.00039,10.68038]
[1778702241426,31.52,79586.18,145.7,-0.66922,0.00039,10.69978]
[1778702244448,31.52,79587.87,145.7,-0.66857,0.00039,10.70843]
[1778702246682,31.52,79587.98,145.7,-0.66853,0.00039,10.70895]
[1778702247468,31.52,79588.4,145.7,-0.66837,0.00039,10.71109]
[1778702252503,31.52,79589.34,145.7,-0.66812,0.00039,10.70694]
[1778702252791,31.52,79589.34,145.7,-0.66812,0.00039,10.70694]
[1778702253510,31.52,79586.42,145.7,-0.66927,0.00039,10.69184]
[1778702255524,31.52,79588.61,145.7,-0.66842,0.00039,10.70309]
[1778702259552,31.51,79590.1,145.7,-0.66784,0.00039,10.71062]
[1778702262333,31.51,79590.2,145.7,-0.66781,0.00039,10.71107]
[1778702262573,31.51,79590.36,145.7,-0.66775,0.00039,10.71185]
[1778702264833,31.51,79590.2,145.7,-0.66782,0.00039,10.711]
[1778702264837,31.51,79590.68,145.7,-0.66763,0.00039,10.71343]
[1778702265733,31.51,79590.68,145.7,-0.66763,0.00039,10.71343]
[1778702266057,31.51,79590.68,145.7,-0.66763,0.00039,10.71343]
[1778702270629,31.51,79589.15,145.7,-0.66825,0.00039,10.70535]
[1778702272311,31.51,79589.15,145.7,-0.66825,0.00039,10.70535]
[1778702272412,31.51,79589.48,145.7,-0.66812,0.00039,10.70699]
[1778702272597,31.51,79589.48,145.7,-0.66812,0.00039,10.70699]
[1778702276998,31.51,79588.99,145.7,-0.66832,0.00039,10.70438]
[1778702277556,31.5,79589.19,145.7,-0.66825,0.00039,10.70535]
[1778702278702,31.5,79587.74,145.7,-0.66881,0.00039,10.69786]
[1778702279709,31.5,79589.43,145.7,-0.66816,0.00039,10.70654]
[1778702281632,31.5,79589.94,145.7,-0.66796,0.00039,10.7091]
[1778702282158,31.5,79587.35,145.7,-0.66898,0.00039,10.6957]
[1778702282988,31.5,79587.35,145.7,-0.66898,0.00039,10.6957]
[1778702283056,31.5,79577.85,145.7,-0.67268,0.00039,10.64618]
[1778702283974,31.5,79577.85,145.7,-0.67268,0.00039,10.64618]
[1778702284745,31.5,79580.09,145.7,-0.67181,0.00039,10.65788]
[1778702287766,31.5,79581.81,145.7,-0.67115,0.00039,10.66677]
[1778702290925,31.5,79581.42,145.7,-0.67131,0.00039,10.66465]
[1778702291242,31.5,79581.42,145.7,-0.67131,0.00039,10.66465]
[1778702292110,31.5,79581.67,145.7,-0.67122,0.00039,10.66588]
[1778702293808,31.5,79583.48,145.7,-0.67051,0.00039,10.67528]
[1778702295036,31.5,79583.48,145.7,-0.67051,0.00039,10.67528]
[1778702295118,31.5,79583.74,145.7,-0.67042,0.00039,10.67658]
[1778702295822,31.5,79587.22,145.7,-0.66906,0.00039,10.69458]
[1778702296829,31.49,79589.17,145.7,-0.6683,0.00039,10.70462]
[1778702299636,31.49,79589.75,145.7,-0.66808,0.00039,10.70755]
[1778702299954,31.49,79589.75,145.7,-0.66808,0.00039,10.70755]
[1778702299966,31.49,79592.48,145.7,-0.66702,0.00039,10.72152]
[1778702300857,31.49,79594.94,145.7,-0.66606,0.00039,10.73404]
[1778702303960,31.49,79595.96,145.7,-0.66566,0.00039,10.73913]
[1778702305045,31.49,79595.96,145.7,-0.66567,0.00039,10.73902]
[1778702305463,31.49,79595.96,145.7,-0.66567,0.00039,10.73902]
[1778702305892,31.49,79607.23,145.7,-0.66125,0.00039,10.79561]
[1778702307906,31.49,79608.67,145.7,-0.66069,0.00039,10.80261]
[1778702311074,31.48,79609.33,145.7,-0.66044,0.00039,10.80577]
[1778702311974,31.48,79609.71,145.7,-0.66041,0.00039,10.79873]
[1778702312075,31.48,79605.95,145.7,-0.66189,0.00039,10.78006]
[1778702315935,31.48,79606.93,145.7,-0.66152,0.00039,10.78482]
[1778702316317,31.48,79606.93,145.7,-0.66152,0.00039,10.78482]
[1778702323013,31.47,79608.54,145.7,-0.66091,0.00039,10.79244]
[1778702325027,31.47,79606.85,145.7,-0.66159,0.00039,10.78394]
[1778702327041,31.47,79609.03,145.7,-0.66074,0.00039,10.79467]
[1778702330466,31.47,79608.62,145.7,-0.6609,0.00039,10.79255]
[1778702331500,31.47,79608.79,145.7,-0.66085,0.00039,10.79329]
[1778702337111,31.46,79616.03,145.7,-0.65801,0.0004,10.82863]
[1778702341398,31.46,79617.08,145.7,-0.6576,0.0004,10.83368]
[1778702341402,31.46,79617.08,145.7,-0.6576,0.0004,10.83368]
[1778702341440,31.46,79612.29,145.7,-0.6595,0.0004,10.81014]
[1778702342064,31.46,79612.29,145.7,-0.6595,0.0004,10.81014]
[1778702342514,31.46,79612.29,145.7,-0.6595,0.0004,10.81014]
[1778702343523,31.46,79610.9,145.7,-0.66006,0.00039,10.80322]
[1778702343621,31.46,79607.43,145.7,-0.66143,0.00039,10.786]
[1778702344015,31.46,79607.43,145.7,-0.66143,0.00039,10.786]
[1778702344730,31.46,79606.35,145.7,-0.66185,0.00039,10.78062]
[1778702345517,31.46,79606.35,145.7,-0.66185,0.00039,10.78062]
[1778702345615,31.46,79604.79,145.7,-0.66247,0.00039,10.77275]
[1778702347522,31.46,79604.92,145.7,-0.66242,0.00039,10.77341]
[1778702347522,31.46,79604.92,145.7,-0.66242,0.00039,10.77341]
[1778702349360,31.46,79603.56,145.7,-0.66296,0.00039,10.76657]
[1778702350023,31.46,79602.09,145.7,-0.66354,0.00039,10.75916]
[1778702350385,31.46,79602.09,145.7,-0.66354,0.00039,10.75916]
[1778702350387,31.46,79602.09,145.7,-0.66354,0.00039,10.75916]
[1778702350433,31.46,79602.09,145.7,-0.66354,0.00039,10.75916]
[1778702351025,31.46,79602.4,145.7,-0.66342,0.00039,10.7607]
[1778702352520,31.46,79600.22,145.7,-0.66428,0.00039,10.74963]
[1778702353700,31.46,79599.39,145.7,-0.66461,0.00039,10.74537]
[1778702353765,31.46,79599.39,145.7,-0.66461,0.00039,10.74537]
[1778702354385,31.46,79599.39,145.7,-0.66461,0.00039,10.74537]
[1778702358182,31.45,79598.77,145.7,-0.66487,0.00039,10.74202]
[1778702358186,31.45,79598.77,145.7,-0.66487,0.00039,10.74202]
[1778702358534,31.45,79598.77,145.7,-0.66487,0.00039,10.74202]
[1778702359927,31.45,79600.42,145.7,-0.66423,0.00039,10.75026]
[1778702359929,31.45,79600.42,145.7,-0.66423,0.00039,10.75026]
[1778702361041,31.45,79601.72,145.7,-0.66373,0.00039,10.75676]
[1778702361253,31.45,79601.72,145.7,-0.66373,0.00039,10.75676]
[1778702361540,31.45,79601.72,145.7,-0.66373,0.00039,10.75676]
[1778702361901,31.45,79601.71,145.7,-0.66374,0.00039,10.75665]
[1778702362354,31.45,79599.95,145.7,-0.66443,0.00039,10.7477]
[1778702364301,31.45,79598.45,145.7,-0.66503,0.00039,10.74]
[1778702365960,31.44,79598.96,145.7,-0.66484,0.00039,10.74254]
[1778702366330,31.44,79598.96,145.7,-0.66484,0.00039,10.74254]
[1778702366372,31.44,79598.96,145.7,-0.66484,0.00039,10.74254]
[1778702366580,31.44,79598.96,145.7,-0.66484,0.00039,10.74254]
[1778702366661,31.44,79596.34,145.7,-0.66587,0.00039,10.72917]
[1778702367138,31.44,79596.34,145.7,-0.66587,0.00039,10.72917]
[1778702370261,31.44,79596.9,145.7,-0.66566,0.00039,10.73191]
[1778702370346,31.44,79597.77,145.7,-0.66532,0.00039,10.73628]
[1778702371353,31.44,79599.23,145.7,-0.66486,0.00039,10.7348]
[1778702372056,31.44,79599.23,145.7,-0.66486,0.00039,10.7348]
[1778702372472,31.44,79599.23,145.7,-0.66486,0.00039,10.7348]
[1778702372547,31.44,79601.99,145.7,-0.66378,0.00039,10.7487]
[1778702375381,31.44,79604.77,145.7,-0.6627,0.00039,10.7625]
[1778702378565,31.43,79604.96,145.7,-0.66263,0.00039,10.76332]
[1778702379068,31.43,79605.52,145.7,-0.66242,0.00039,10.76605]
[1778702379409,31.43,79607.24,145.7,-0.66174,0.00039,10.77458]
[1778702380416,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702380936,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702380972,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702380975,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702381266,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702381607,31.43,79611.62,145.7,-0.66002,0.0004,10.79629]
[1778702381423,31.43,79615.67,145.7,-0.65841,0.0004,10.81622]
[1778702382129,31.43,79615.67,145.7,-0.65841,0.0004,10.81622]
[1778702382430,31.43,79619.58,145.7,-0.65686,0.0004,10.83528]
[1778702385451,31.43,79617.59,145.7,-0.65766,0.0004,10.82548]
[1778702387146,31.43,79617.99,145.7,-0.65751,0.0004,10.82741]
[1778702389479,31.43,79620.77,145.7,-0.65641,0.0004,10.84083]
[1778702392500,31.42,79624.26,145.7,-0.65504,0.0004,10.85756]
[1778702394514,31.42,79618.21,145.7,-0.65745,0.0004,10.82814]
[1778702399549,31.42,79618.63,145.7,-0.65729,0.0004,10.83005]
[1778702401516,31.42,79619.23,145.7,-0.65706,0.0004,10.83294]
[1778702401569,31.42,79619.23,145.7,-0.65706,0.0004,10.83294]
[1778702402577,31.42,79624.36,145.7,-0.65502,0.0004,10.8577]
[1778702403584,31.42,79627.95,145.7,-0.6536,0.0004,10.87486]
[1778702404897,31.42,79628.45,145.7,-0.65341,0.0004,10.87719]
[1778702405108,31.42,79628.45,145.7,-0.65341,0.0004,10.87719]
[1778702405598,31.42,79635.2,145.7,-0.65072,0.0004,10.90909]
[1778702405799,31.42,79635.2,145.7,-0.65072,0.0004,10.90909]
[1778702406318,31.42,79635.2,145.7,-0.65072,0.0004,10.90909]
[1778702406605,31.41,79639.18,145.7,-0.64913,0.0004,10.92766]
[1778702406929,31.41,79639.18,145.7,-0.64913,0.0004,10.92766]
[1778702407612,31.41,79643.34,145.7,-0.64747,0.0004,10.94688]
[1778702409591,31.41,79642.7,145.7,-0.64773,0.0004,10.94385]
[1778702409626,31.41,79644.27,145.7,-0.64711,0.0004,10.95102]
[1778702411220,31.41,79644.01,145.7,-0.64722,0.0004,10.94979]
[1778702411425,31.41,79644.01,145.7,-0.64722,0.0004,10.94979]
[1778702411436,31.41,79644.01,145.7,-0.64722,0.0004,10.94979]
[1778702411640,31.41,79640.72,145.7,-0.64854,0.0004,10.93454]
[1778702412647,31.41,79634.17,145.7,-0.65116,0.0004,10.90383]
[1778702412792,31.41,79634.17,145.7,-0.65116,0.0004,10.90383]
[1778702413131,31.41,79634.17,145.7,-0.65116,0.0004,10.90383]
[1778702413135,31.41,79634.17,145.7,-0.65116,0.0004,10.90383]
[1778702413510,31.41,79634.17,145.7,-0.65116,0.0004,10.90383]
[1778702413654,31.41,79623.97,145.7,-0.65524,0.0004,10.85513]
[1778702414167,31.41,79623.97,145.7,-0.65524,0.0004,10.85513]
[1778702414319,31.41,79623.97,145.7,-0.65524,0.0004,10.85513]
[1778702414446,31.41,79623.97,145.7,-0.65524,0.0004,10.85513]
[1778702414661,31.41,79614.27,145.7,-0.6591,0.0004,10.80781]
[1778702415669,31.41,79618.37,145.7,-0.65747,0.0004,10.82789]
[1778702416220,31.41,79618.37,145.7,-0.65747,0.0004,10.82789]
[1778702416675,31.41,79631.6,145.7,-0.65221,0.0004,10.89152]
[1778702417682,31.4,79636.23,145.7,-0.65036,0.0004,10.91332]
[1778702421315,31.4,79636.8,145.7,-0.65015,0.0004,10.91579]
[1778702421379,31.4,79636.8,145.7,-0.65015,0.0004,10.91579]
[1778702421441,31.4,79636.8,145.7,-0.65015,0.0004,10.91579]
[1778702421448,31.4,79636.8,145.7,-0.65015,0.0004,10.91579]
[1778702421619,31.4,79636.8,145.7,-0.65015,0.0004,10.91579]
[1778702421724,31.4,79640.29,145.7,-0.64876,0.0004,10.932]
[1778702421923,31.4,79640.29,145.7,-0.64876,0.0004,10.932]
[1778702422034,31.4,79640.29,145.7,-0.64876,0.0004,10.932]
[1778702422731,31.4,79636.99,145.7,-0.65008,0.0004,10.91657]
[1778702423306,31.4,79636.99,145.7,-0.65008,0.0004,10.91657]
[1778702423306,31.4,79636.99,145.7,-0.65008,0.0004,10.91657]
[1778702423738,31.4,79631.44,145.7,-0.65231,0.0004,10.89033]
[1778702424330,31.4,79631.44,145.7,-0.65231,0.0004,10.89033]
[1778702424458,31.4,79631.44,145.7,-0.65231,0.0004,10.89033]
[1778702424745,31.4,79628.63,145.7,-0.65343,0.0004,10.87689]
[1778702426167,31.4,79628.63,145.7,-0.65343,0.0004,10.87689]
[1778702426410,31.39,79631.34,145.7,-0.65236,0.0004,10.88968]
[1778702427436,31.39,79631.34,145.7,-0.65236,0.0004,10.88968]
[1778702429213,31.39,79630.01,145.7,-0.6529,0.0004,10.8833]
[1778702429295,31.39,79631.74,145.7,-0.65221,0.0004,10.89147]
[1778702431441,31.39,79632.62,145.7,-0.65187,0.0004,10.89558]
[1778702431542,31.39,79635.72,145.7,-0.65074,0.0004,10.90135]
[1778702433086,31.39,79635.91,145.7,-0.65066,0.0004,10.90225]
[1778702433243,31.39,79635.91,145.7,-0.65066,0.0004,10.90225]
[1778702433245,31.39,79635.91,145.7,-0.65066,0.0004,10.90225]
[1778702434159,31.39,79644.91,145.7,-0.64706,0.0004,10.94402]
[1778702435119,31.39,79647.04,145.7,-0.64621,0.0004,10.95376]
[1778702440157,31.38,79648.48,145.7,-0.64564,0.0004,10.96017]
[1778702440412,31.38,79648.48,145.7,-0.64564,0.0004,10.96017]
[1778702440446,31.38,79651.22,145.7,-0.64455,0.0004,10.97255]
[1778702441541,31.38,79656.18,145.7,-0.64256,0.0004,10.99485]
[1778702441959,31.38,79658.91,145.7,-0.64145,0.0004,11.00704]
[1778702443307,31.38,79663.93,145.7,-0.63944,0.0004,11.02909]
[1778702445971,31.37,79664.24,145.7,-0.63932,0.0004,11.03037]
[1778702446408,31.37,79664.24,145.7,-0.63932,0.0004,11.03037]
[1778702453948,31.36,79663.86,145.7,-0.63954,0.00041,11.02797]
[1778702456969,31.35,79662.0,145.7,-0.64032,0.0004,11.01952]
[1778702460392,31.35,79662.91,145.7,-0.63997,0.00041,11.02339]
[1778702460652,31.35,79662.91,145.7,-0.63997,0.00041,11.02339]
[1778702460997,31.35,79658.26,145.7,-0.64186,0.0004,11.00257]
[1778702462004,31.34,79660.04,145.7,-0.64115,0.0004,11.01043]
[1778702464327,31.34,79661.42,145.7,-0.6406,0.0004,11.01648]
[1778702465348,31.34,79656.69,145.7,-0.64253,0.0004,10.99523]
[1778702467197,31.34,79657.15,145.7,-0.64235,0.0004,10.99723]
[1778702473085,31.33,79659.21,145.7,-0.64156,0.0004,11.00595]
[1778702479127,31.32,79659.13,145.7,-0.64163,0.0004,11.00519]
[1778702484162,31.31,79659.07,145.7,-0.64169,0.0004,11.00459]
[1778702485799,31.31,79659.07,145.7,-0.64169,0.0004,11.00459]
[1778702485893,31.31,79658.9,145.7,-0.64176,0.0004,11.00376]
[1778702486176,31.31,79656.56,145.7,-0.64271,0.0004,10.99321]
[1778702487183,31.31,79653.94,145.7,-0.64378,0.0004,10.98132]
[1778702487970,31.31,79653.94,145.7,-0.64378,0.0004,10.98132]
[1778702488607,31.31,79653.94,145.7,-0.64378,0.0004,10.98132]
[1778702488697,31.31,79647.72,145.7,-0.6463,0.0004,10.95285]
[1778702489015,31.31,79647.72,145.7,-0.6463,0.0004,10.95285]
[1778702489197,31.31,79638.46,145.7,-0.65003,0.0004,10.90982]
[1778702490655,31.31,79638.46,145.7,-0.65003,0.0004,10.90982]
[1778702490756,31.3,79636.79,145.7,-0.65071,0.0004,10.90186]
[1778702492008,31.3,79637.5,145.7,-0.65052,0.0004,10.89645]
[1778702495248,31.3,79637.22,145.7,-0.65064,0.0004,10.89505]
[1778702497390,31.3,79637.7,145.7,-0.65046,0.0004,10.89725]
[1778702498392,31.3,79637.78,145.7,-0.65043,0.0004,10.89757]
[1778702498435,31.3,79637.78,145.7,-0.65043,0.0004,10.89757]
[1778702498620,31.3,79637.78,145.7,-0.65043,0.0004,10.89757]
[1778702498688,31.3,79637.78,145.7,-0.65043,0.0004,10.89757]
[1778702498789,31.3,79637.87,145.7,-0.65039,0.0004,10.89796]
[1778702499487,31.3,79637.87,145.7,-0.65039,0.0004,10.89796]
[1778702499583,31.3,79643.64,145.7,-0.64807,0.0004,10.92495]
[1778702500274,31.3,79646.3,145.7,-0.647,0.0004,10.93727]
[1778702501101,31.3,79646.3,145.7,-0.647,0.0004,10.93727]
[1778702502166,31.3,79645.83,145.7,-0.64719,0.0004,10.93508]
[1778702505640,31.3,79645.76,145.7,-0.64722,0.0004,10.93472]
[1778702505791,31.3,79645.76,145.7,-0.64722,0.0004,10.93472]
[1778702506263,31.3,79645.76,145.7,-0.64723,0.0004,10.93465]
[1778702506316,31.3,79648.32,145.7,-0.6462,0.0004,10.94645]
[1778702508330,31.3,79646.69,145.7,-0.64686,0.0004,10.93889]
[1778702512358,31.29,79643.81,145.7,-0.64803,0.0004,10.92545]
[1778702513207,31.29,79643.81,145.7,-0.64803,0.0004,10.92545]
[1778702514711,31.29,79643.32,145.7,-0.64823,0.0004,10.92316]
[1778702516348,31.29,79643.33,145.7,-0.64823,0.0004,10.92318]
[1778702518678,31.29,79643.17,145.7,-0.64829,0.0004,10.92241]
[1778702519852,31.29,79643.14,145.7,-0.64831,0.0004,10.92226]
[1778702519974,31.29,79643.94,145.7,-0.64799,0.0004,10.92596]
[1778702520414,31.29,79641.91,145.7,-0.64881,0.0004,10.91647]
[1778702523435,31.29,79639.04,145.7,-0.64997,0.0004,10.90291]
[1778702524527,31.29,79639.04,145.7,-0.64997,0.0004,10.90291]
[1778702524673,31.29,79639.04,145.7,-0.64997,0.0004,10.90291]
[1778702524729,31.29,79639.03,145.7,-0.64998,0.0004,10.90283]
[1778702524937,31.29,79639.03,145.7,-0.64998,0.0004,10.90283]
[1778702527341,31.29,79638.35,145.7,-0.65026,0.0004,10.89958]
[1778702532498,31.29,79638.57,145.7,-0.65018,0.0004,10.90054]
[1778702536526,31.29,79636.84,145.7,-0.65087,0.0004,10.89241]
[1778702537359,31.29,79636.84,145.7,-0.65087,0.0004,10.89241]
[1778702537533,31.29,79637.91,145.7,-0.65044,0.0004,10.89746]
[1778702542568,31.29,79639.02,145.7,-0.64999,0.0004,10.9027]
[1778702543442,31.29,79639.02,145.7,-0.64999,0.0004,10.9027]
[1778702543463,31.29,79639.02,145.7,-0.64999,0.0004,10.9027]
[1778702543578,31.29,79638.08,145.7,-0.65037,0.0004,10.89829]
[1778702547507,31.29,79637.41,145.7,-0.65064,0.0004,10.89515]
[1778702548610,31.29,79633.99,145.7,-0.65201,0.0004,10.87894]
[1778702550624,31.29,79632.15,145.7,-0.65276,0.0004,10.87006]
[1778702550928,31.29,79632.15,145.7,-0.65276,0.0004,10.87006]
[1778702551166,31.29,79632.15,145.7,-0.65276,0.0004,10.87006]
[1778702552638,31.28,79627.94,145.7,-0.65456,0.0004,10.84099]
[1778702557673,31.28,79626.04,145.7,-0.65534,0.0004,10.83163]
[1778702562709,31.28,79625.93,145.7,-0.65539,0.0004,10.83093]
[1778702563715,31.28,79623.82,145.7,-0.65624,0.0004,10.82066]
[1778702568750,31.27,79625.15,145.7,-0.65572,0.0004,10.82696]
[1778702571771,31.27,79622.86,145.7,-0.65664,0.0004,10.81575]
[1778702576811,31.27,79622.68,145.7,-0.65672,0.0004,10.81479]
[1778702581846,31.27,79622.69,145.7,-0.65673,0.0004,10.81477]
[1778702583466,31.27,79622.66,145.7,-0.65674,0.0004,10.81461]
[1778702583470,31.27,79622.66,145.7,-0.65674,0.0004,10.81461]
[1778702583860,31.27,79614.54,145.7,-0.65998,0.0004,10.77459]
[1778702584867,31.27,79610.93,145.7,-0.66142,0.0004,10.75656]
[1778702586549,31.27,79611.53,145.7,-0.66118,0.0004,10.75955]
[1778702587446,31.27,79611.58,145.7,-0.66116,0.0004,10.75981]
[1778702587888,31.27,79616.34,145.7,-0.65927,0.0004,10.78347]
[1778702588895,31.27,79619.61,145.7,-0.65797,0.0004,10.79957]
[1778702592228,31.27,79619.64,145.7,-0.65797,0.0004,10.79957]
[1778702598965,31.26,79616.33,145.7,-0.65931,0.0004,10.78297]
[1778702604000,31.26,79616.32,145.7,-0.65933,0.0004,10.78276]
[1778702609969,31.26,79617.12,145.7,-0.65902,0.0004,10.78655]
[1778702614073,31.25,79618.33,145.7,-0.65866,0.0004,10.78353]
[1778702619108,31.25,79617.73,145.7,-0.65892,0.0004,10.78039]
[1778702624143,31.25,79617.52,145.7,-0.65901,0.0004,10.77917]
[1778702627473,31.25,79617.5,145.7,-0.65903,0.0004,10.77901]
[1778702628194,31.25,79617.3,145.7,-0.65911,0.0004,10.77798]
[1778702628322,31.25,79617.3,145.7,-0.65911,0.0004,10.77798]
[1778702628512,31.24,79620.84,145.7,-0.6577,0.0004,10.79536]
[1778702629260,31.24,79629.34,145.7,-0.65429,0.0004,10.83672]
[1778702631701,31.24,79630.53,145.7,-0.65382,0.0004,10.84241]
[1778702632284,31.24,79630.9,145.7,-0.65368,0.0004,10.84412]
[1778702632329,31.24,79629.39,145.7,-0.65428,0.0004,10.83685]
[1778702634270,31.24,79628.81,145.7,-0.65452,0.0004,10.83402]
[1778702634356,31.24,79625.49,145.7,-0.65585,0.0004,10.8179]
[1778702635220,31.24,79622.45,145.7,-0.65707,0.0004,10.80304]
[1778702638241,31.24,79620.78,145.7,-0.65776,0.0004,10.7947]
[1778702639430,31.24,79620.78,145.7,-0.65776,0.0004,10.7947]
[1778702640855,31.24,79619.4,145.7,-0.65831,0.0004,10.78786]
[1778702640956,31.24,79617.21,145.7,-0.65919,0.0004,10.77697]
[1778702646297,31.23,79615.95,145.7,-0.65971,0.0004,10.77058]
[1778702651333,31.23,79615.06,145.7,-0.66008,0.0004,10.76602]
[1778702656368,31.23,79614.7,145.7,-0.66023,0.0004,10.76409]
[1778702661404,31.23,79613.8,145.7,-0.6606,0.0004,10.75949]
[1778702663417,31.23,79615.41,145.7,-0.65996,0.0004,10.76746]
[1778702666440,31.23,79617.32,145.7,-0.6592,0.0004,10.77687]
[1778702671473,31.22,79617.62,145.7,-0.65921,0.0004,10.76935]
[1778702676508,31.22,79616.95,145.7,-0.65949,0.0004,10.76587]
[1778702681544,31.22,79617.17,145.7,-0.65941,0.0004,10.76677]
[1778702685572,31.22,79621.56,145.7,-0.65766,0.0004,10.78838]
[1778702686579,31.22,79625.69,145.7,-0.65601,0.0004,10.80858]
[1778702687586,31.22,79627.93,145.7,-0.65511,0.0004,10.81944]
[1778702692621,31.21,79627.43,145.7,-0.65532,0.0004,10.81686]
[1778702693211,31.21,79627.43,145.7,-0.65532,0.0004,10.81686]
[1778702694474,31.21,79628.86,145.7,-0.65475,0.0004,10.82376]
[1778702695642,31.21,79631.42,145.7,-0.65373,0.0004,10.83605]
[1778702696088,31.21,79631.42,145.7,-0.65373,0.0004,10.83605]
[1778702696649,31.21,79622.35,145.7,-0.65737,0.0004,10.79193]
[1778702697656,31.21,79616.8,145.7,-0.6596,0.0004,10.76445]
[1778702701684,31.21,79624.0,145.7,-0.65673,0.0004,10.79979]
[1778702706904,31.2,79623.97,145.7,-0.65676,0.0004,10.79943]
[1778702707726,31.2,79631.33,145.7,-0.65381,0.0004,10.83507]
[1778702712761,31.2,79630.05,145.7,-0.65434,0.0004,10.82872]
[1778702717796,31.2,79629.85,145.7,-0.65443,0.0004,10.8276]
[1778702719550,31.19,79629.89,145.7,-0.65442,0.0004,10.82777]
[1778702719811,31.19,79626.2,145.7,-0.65591,0.0004,10.80984]
[1778702720817,31.19,79624.46,145.7,-0.65661,0.0004,10.8013]
[1778702721824,31.19,79622.84,145.7,-0.65727,0.0004,10.79327]
[1778702722831,31.19,79620.35,145.7,-0.65827,0.0004,10.78093]
[1778702727866,31.18,79619.8,145.7,-0.65852,0.0004,10.77785]
[1778702732901,31.18,79618.76,145.7,-0.65908,0.0004,10.76352]
[1778702737936,31.17,79618.2,145.7,-0.65933,0.0004,10.76043]
[1778702742971,31.17,79616.15,145.7,-0.66017,0.0004,10.74993]
[1778702748008,31.16,79616.5,145.7,-0.66006,0.0004,10.75139]
[1778702753042,31.16,79617.08,145.7,-0.65985,0.0004,10.75399]
[1778702758077,31.15,79616.89,145.7,-0.65995,0.0004,10.75275]
[1778702761568,31.15,79616.69,145.7,-0.66004,0.0004,10.75158]
[1778702762105,31.15,79608.81,145.7,-0.6632,0.0004,10.7119]
[1778702763113,31.15,79605.74,145.7,-0.66443,0.0004,10.6962]
[1778702765077,31.15,79605.19,145.7,-0.66466,0.0004,10.69333]
[1778702765126,31.15,79607.64,145.7,-0.66368,0.0004,10.70576]
[1778702766133,31.15,79616.53,145.7,-0.66013,0.0004,10.75052]
[1778702767590,31.15,79619.75,145.7,-0.65884,0.0004,10.76649]
[1778702773182,31.14,79620.19,145.7,-0.6587,0.0004,10.76827]
[1778702776587,31.14,79619.92,145.7,-0.65882,0.0004,10.76681]
[1778702777090,31.14,79619.92,145.7,-0.65882,0.0004,10.76681]
[1778702776894,31.14,79614.56,145.7,-0.66097,0.0004,10.73998]
[1778702782245,31.13,79614.6,145.7,-0.66098,0.0004,10.73996]
[1778702785597,31.13,79614.22,145.7,-0.66114,0.0004,10.73797]
[1778702785698,31.13,79612.67,145.7,-0.66176,0.0004,10.7301]
[1778702787600,31.13,79612.25,145.7,-0.66193,0.0004,10.72798]
[1778702790301,31.13,79616.33,145.7,-0.66031,0.0004,10.74831]
[1778702791308,31.13,79619.11,145.7,-0.65931,0.0004,10.75328]
[1778702796343,31.12,79618.79,145.7,-0.65946,0.0004,10.75139]
[1778702799595,31.12,79621.1,145.7,-0.65854,0.0004,10.76269]
[1778702803392,31.11,79618.48,145.7,-0.65962,0.0004,10.74943]
[1778702808427,31.11,79618.41,145.7,-0.65967,0.0004,10.7488]
[1778702813462,31.11,79617.78,145.7,-0.65994,0.0004,10.7454]
[1778702818497,31.1,79618.6,145.7,-0.65963,0.0004,10.74924]
[1778702822525,31.1,79617.04,145.7,-0.66027,0.0004,10.74129]
[1778702825987,31.1,79617.54,145.7,-0.66008,0.0004,10.7437]
[1778702826450,31.1,79616.93,145.7,-0.66033,0.0004,10.74055]
[1778702829574,31.09,79614.37,145.7,-0.66137,0.0004,10.72757]
[1778702832595,31.09,79618.62,145.7,-0.65968,0.0004,10.74875]
[1778702833602,31.09,79620.52,145.7,-0.65891,0.0004,10.75817]
[1778702836939,31.09,79621.11,145.7,-0.65869,0.0004,10.76098]
[1778702837031,31.09,79622.75,145.7,-0.65804,0.0004,10.76899]
[1778702837630,31.09,79633.27,145.7,-0.65379,0.0004,10.82041]
[1778702838637,31.09,79635.92,145.7,-0.65272,0.00041,10.83315]
[1778702840651,31.08,79636.0,145.7,-0.65269,0.00041,10.83343]
[1778702845686,31.08,79635.56,145.7,-0.6529,0.00041,10.83102]
[1778702850963,31.07,79635.88,145.7,-0.65279,0.00041,10.83233]
[1778702851728,31.07,79629.46,145.7,-0.6555,0.0004,10.79231]
[1778702852735,31.07,79627.0,145.7,-0.65651,0.0004,10.78014]
[1778702857469,31.07,79627.08,145.7,-0.6565,0.0004,10.78028]
[1778702862333,31.06,79626.6,145.7,-0.65672,0.0004,10.7776]
[1778702867428,31.06,79626.65,145.7,-0.65672,0.0004,10.7776]
[1778702868198,31.06,79626.65,145.7,-0.65672,0.0004,10.7776]
[1778702873886,31.05,79626.99,145.7,-0.65662,0.0004,10.7788]
[1778702880939,31.05,79627.11,145.7,-0.65658,0.0004,10.77925]
[1778702884963,31.04,79629.08,145.7,-0.65581,0.0004,10.78866]
[1778702886488,31.04,79628.56,145.7,-0.65602,0.0004,10.78607]
[1778702886921,31.04,79628.56,145.7,-0.65602,0.0004,10.78607]
[1778702887984,31.04,79633.7,145.7,-0.65395,0.00041,10.81102]
[1778702893019,31.03,79633.59,145.7,-0.65403,0.00041,10.81002]
[1778702893874,31.03,79633.59,145.7,-0.65403,0.00041,10.81002]
[1778702895271,31.03,79629.14,145.7,-0.65585,0.0004,10.78817]
[1778702900981,31.02,79629.28,145.7,-0.65583,0.0004,10.78847]
[1778702901331,31.02,79629.7,145.7,-0.65566,0.0004,10.79044]
[1778702902082,31.02,79631.26,145.7,-0.65504,0.00041,10.79798]
[1778702905955,31.01,79632.0,145.7,-0.65476,0.00041,10.80133]
[1778702906312,31.01,79632.0,145.7,-0.65477,0.00041,10.80125]
[1778702910973,31.01,79632.44,145.7,-0.65462,0.00041,10.80305]
[1778702912153,31.0,79634.8,145.7,-0.65378,0.00041,10.80552]
[1778702917189,31.0,79634.28,145.7,-0.65403,0.00041,10.80255]
[1778702923231,30.99,79634.47,145.7,-0.654,0.00041,10.80295]
[1778702923799,30.99,79634.47,145.7,-0.654,0.00041,10.80295]
[1778702924238,30.98,79636.35,145.7,-0.65324,0.00041,10.81196]
[1778702925245,30.98,79638.19,145.7,-0.6525,0.00041,10.82077]
[1778702925755,30.98,79638.19,145.7,-0.6525,0.00041,10.82077]
[1778702925831,30.98,79638.19,145.7,-0.6525,0.00041,10.82077]
[1778702925851,30.98,79638.19,145.7,-0.6525,0.00041,10.82077]
[1778702926252,30.98,79643.14,145.7,-0.65049,0.00041,10.84435]
[1778702927112,30.98,79643.14,145.7,-0.65049,0.00041,10.84435]
[1778702927261,30.98,79645.56,145.7,-0.64951,0.00041,10.85579]
[1778702932294,30.98,79645.08,145.7,-0.64972,0.00041,10.85326]
[1778702932474,30.98,79645.08,145.7,-0.64972,0.00041,10.85326]
[1778702933922,30.98,79644.45,145.7,-0.64999,0.00041,10.85022]
[1778702934375,30.97,79644.45,145.7,-0.64999,0.00041,10.85018]
[1778702934725,30.97,79644.45,145.7,-0.64999,0.00041,10.85018]
[1778702936543,30.97,79645.96,145.7,-0.64938,0.00041,10.85728]
[1778702939709,30.97,79646.53,145.7,-0.64916,0.00041,10.85981]
[1778702945386,30.96,79646.15,145.7,-0.64935,0.00041,10.85765]
[1778702946901,30.96,79646.15,145.7,-0.64935,0.00041,10.85765]
[1778702947528,30.96,79646.07,145.7,-0.64939,0.00041,10.85717]
[1778702948840,30.96,79646.04,145.7,-0.6494,0.00041,10.85703]
[1778702952328,30.96,79645.89,145.7,-0.64948,0.00041,10.85611]
[1778702953923,30.96,79646.68,145.7,-0.64916,0.00041,10.85979]
[1778702955974,30.95,79646.6,145.7,-0.6492,0.00041,10.85931]
[1778702956344,30.95,79645.77,145.7,-0.64955,0.00041,10.85528]
[1778702958250,30.95,79646.35,145.7,-0.64932,0.00041,10.85803]
[1778702957472,30.95,79643.82,145.7,-0.65035,0.00041,10.84598]
[1778702963514,30.95,79643.51,145.7,-0.6505,0.00041,10.84425]
[1778702968549,30.94,79643.64,145.7,-0.65047,0.00041,10.84466]
[1778702973584,30.94,79642.67,145.7,-0.65099,0.00041,10.83104]
[1778702978619,30.94,79643.22,145.7,-0.65078,0.00041,10.83349]
[1778702982376,30.93,79642.99,145.7,-0.65088,0.00041,10.83229]
[1778702987682,30.93,79642.62,145.7,-0.65105,0.00041,10.83031]
[1778702992717,30.93,79643.1,145.7,-0.65087,0.00041,10.83243]
[1778702994462,30.93,79643.14,145.7,-0.65086,0.00041,10.83258]
[1778702999766,30.92,79642.55,145.7,-0.65111,0.00041,10.82956]
[1778703000635,30.92,79642.55,145.7,-0.65111,0.00041,10.82956]
[1778703000982,30.92,79642.55,145.7,-0.65111,0.00041,10.82956]
[1778703001343,30.92,79642.55,145.7,-0.65111,0.00041,10.82956]
[1778703002107,30.92,79643.88,145.7,-0.65058,0.00041,10.83585]
[1778703002292,30.92,79643.88,145.7,-0.65058,0.00041,10.83585]
[1778703002319,30.92,79643.88,145.7,-0.65058,0.00041,10.83585]
[1778703002717,30.92,79643.39,145.7,-0.65078,0.00041,10.83347]
[1778703002719,30.92,79643.39,145.7,-0.65078,0.00041,10.83347]
[1778703002868,30.92,79643.39,145.7,-0.65078,0.00041,10.83347]
[1778703002958,30.92,79650.61,145.7,-0.64783,0.00041,10.86761]
[1778703004359,30.92,79658.0,145.7,-0.64479,0.00041,10.90195]
[1778703006744,30.92,79659.57,145.7,-0.64415,0.00041,10.90912]
[1778703007502,30.92,79658.34,145.7,-0.64466,0.00041,10.90342]
[1778703012681,30.91,79659.51,145.7,-0.6442,0.00041,10.90854]
[1778703012899,30.91,79659.51,145.7,-0.6442,0.00041,10.90854]
[1778703012984,30.91,79661.35,145.7,-0.64346,0.00041,10.91686]
[1778703013864,30.91,79664.65,145.7,-0.6421,0.00041,10.93189]
[1778703014871,30.91,79668.18,145.7,-0.64065,0.00041,10.94776]
[1778703017384,30.9,79666.18,145.7,-0.6415,0.00041,10.93846]
[1778703020914,30.9,79667.98,145.7,-0.64078,0.00041,10.94631]
[1778703026377,30.89,79668.77,145.7,-0.64049,0.00041,10.94949]
[1778703026956,30.89,79671.83,145.7,-0.63924,0.00041,10.96297]
[1778703027963,30.88,79674.25,145.7,-0.63825,0.00041,10.97368]
[1778703031991,30.88,79677.43,145.7,-0.63704,0.00042,10.97877]
[1778703033153,30.88,79682.04,145.7,-0.63513,0.00042,10.99886]
[1778703036228,30.88,79682.09,145.7,-0.63513,0.00042,10.99893]
[1778703036329,30.87,79682.12,145.7,-0.63512,0.00042,10.99899]
[1778703037440,30.87,79682.14,145.7,-0.63512,0.00042,10.999]
[1778703038036,30.87,79687.32,145.7,-0.63297,0.00042,11.02129]
[1778703043071,30.86,79687.44,145.7,-0.63295,0.00042,11.02148]
[1778703048106,30.86,79689.1,145.7,-0.63229,0.00042,11.02825]
[1778703053141,30.85,79689.07,145.7,-0.63234,0.00042,11.02781]
[1778703056804,30.84,79690.36,145.7,-0.63182,0.00042,11.03313]
[1778703057377,30.84,79690.36,145.7,-0.63182,0.00042,11.03313]
[1778703057392,30.84,79696.72,145.7,-0.62916,0.00042,11.0599]
[1778703058176,30.84,79699.15,145.7,-0.62815,0.00042,11.06996]
[1778703060550,30.84,79698.9,145.7,-0.62827,0.00042,11.06881]
[1778703061123,30.84,79698.9,145.7,-0.62827,0.00042,11.06881]
[1778703062204,30.84,79705.65,145.7,-0.62544,0.00042,11.09649]
[1778703064218,30.83,79711.68,145.7,-0.62292,0.00042,11.12074]
[1778703066817,30.83,79713.25,145.7,-0.62227,0.00042,11.1269]
[1778703067239,30.83,79715.61,145.7,-0.62128,0.00042,11.1362]
[1778703069253,30.83,79717.72,145.7,-0.6204,0.00042,11.1444]
[1778703071417,30.83,79718.63,145.7,-0.62002,0.00042,11.14791]
[1778703071664,30.82,79719.11,145.7,-0.61983,0.00042,11.14973]
[1778703072339,30.82,79728.41,145.7,-0.6159,0.00042,11.18552]
[1778703073310,30.82,79728.41,145.7,-0.6159,0.00042,11.18552]
[1778703073335,30.82,79730.12,145.7,-0.61518,0.00042,11.19194]
[1778703076317,30.82,79730.17,145.7,-0.61517,0.00042,11.19204]
[1778703076399,30.82,79730.17,145.7,-0.61517,0.00042,11.19204]
[1778703076419,30.82,79728.91,145.7,-0.61571,0.00042,11.18724]
[1778703076759,30.82,79728.91,145.7,-0.61571,0.00042,11.18724]
[1778703077309,30.82,79729.19,145.7,-0.6156,0.00042,11.18825]
[1778703078355,30.82,79729.19,145.7,-0.6156,0.00042,11.18825]
[1778703078406,30.82,79729.19,145.7,-0.6156,0.00042,11.18825]
[1778703078406,30.82,79726.75,145.7,-0.61663,0.00042,11.17893]
[1778703079409,30.82,79726.75,145.7,-0.61663,0.00042,11.17893]
[1778703079438,30.81,79721.91,145.7,-0.61869,0.00042,11.16026]
[1778703079616,30.81,79721.91,145.7,-0.61869,0.00042,11.16026]
[1778703080330,30.81,79717.63,145.7,-0.6205,0.00042,11.14351]
[1778703080582,30.81,79717.63,145.7,-0.6205,0.00042,11.14351]
[1778703080986,30.81,79717.63,145.7,-0.6205,0.00042,11.14351]
[1778703083261,30.81,79716.04,145.7,-0.62118,0.00042,11.13718]
[1778703088387,30.81,79714.74,145.7,-0.62175,0.00042,11.13185]
[1778703088696,30.81,79714.74,145.7,-0.62175,0.00042,11.13185]
[1778703089394,30.8,79712.13,145.7,-0.62285,0.00042,11.12142]
[1778703090401,30.8,79710.17,145.7,-0.62368,0.00042,11.11354]
[1778703092272,30.8,79710.28,145.7,-0.62372,0.00042,11.10531]
[1778703092274,30.8,79710.28,145.7,-0.62372,0.00042,11.10531]
[1778703092512,30.8,79709.32,145.7,-0.62413,0.00042,11.10143]
[1778703092515,30.8,79709.32,145.7,-0.62413,0.00042,11.10143]
[1778703092517,30.8,79709.32,145.7,-0.62413,0.00042,11.10143]
[1778703093422,30.8,79707.12,145.7,-0.62506,0.00042,11.09245]
[1778703094429,30.8,79704.94,145.7,-0.62598,0.00042,11.08351]
[1778703098125,30.8,79705.36,145.7,-0.62582,0.00042,11.08506]
[1778703098457,30.79,79703.23,145.7,-0.62672,0.00042,11.07627]
[1778703099028,30.79,79703.23,145.7,-0.62672,0.00042,11.07627]
[1778703099089,30.79,79703.23,145.7,-0.62672,0.00042,11.07627]
[1778703099464,30.79,79698.64,145.7,-0.62866,0.00042,11.05722]
[1778703100471,30.79,79691.7,145.7,-0.63157,0.00042,11.02795]
[1778703101254,30.79,79691.7,145.7,-0.63157,0.00042,11.02795]
[1778703101346,30.79,79691.7,145.7,-0.63157,0.00042,11.02793]
[1778703101478,30.79,79687.69,145.7,-0.63325,0.00042,11.01078]
[1778703102670,30.79,79687.69,145.7,-0.63325,0.00042,11.01078]
[1778703102695,30.79,79684.67,145.7,-0.63451,0.00042,10.99778]
[1778703106514,30.79,79681.47,145.7,-0.63587,0.00042,10.98358]
[1778703110542,30.78,79678.84,145.7,-0.63699,0.00042,10.97182]
[1778703115577,30.78,79678.26,145.7,-0.63725,0.00042,10.96902]
[1778703116584,30.78,79681.68,145.7,-0.63583,0.00042,10.98401]
[1778703119605,30.77,79685.85,145.7,-0.6341,0.00042,11.00199]
[1778703124642,30.76,79686.44,145.7,-0.63389,0.00042,11.00421]
[1778703129677,30.76,79685.52,145.7,-0.63431,0.00042,10.99991]
[1778703134712,30.75,79683.82,145.7,-0.63505,0.00042,10.99222]
[1778703138740,30.74,79681.81,145.7,-0.63591,0.00042,10.98322]
[1778703139747,30.74,79679.79,145.7,-0.63676,0.00042,10.97429]
[1778703141158,30.74,79679.79,145.7,-0.63676,0.00042,10.97429]
[1778703141180,30.74,79679.19,145.7,-0.63702,0.00042,10.97155]
[1778703141761,30.74,79675.3,145.7,-0.63864,0.00042,10.95428]
[1778703143112,30.74,79672.31,145.7,-0.63989,0.00042,10.94085]
[1778703143775,30.74,79669.49,145.7,-0.64106,0.00042,10.92812]
[1778703145789,30.74,79667.59,145.7,-0.64186,0.00042,10.91939]
[1778703151122,30.73,79666.27,145.7,-0.64243,0.00042,10.91319]
[1778703151134,30.73,79666.27,145.7,-0.64243,0.00042,10.91319]
[1778703151196,30.73,79665.73,145.7,-0.64276,0.00042,10.90187]
[1778703152202,30.73,79665.73,145.7,-0.64276,0.00042,10.90187]
[1778703152304,30.73,79665.73,145.7,-0.64276,0.00042,10.90187]
[1778703152381,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703152698,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703153176,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703153222,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703153291,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703153504,30.73,79660.12,145.7,-0.64509,0.00041,10.87598]
[1778703153353,30.73,79655.5,145.7,-0.64701,0.00041,10.85436]
[1778703153593,30.73,79655.5,145.7,-0.64701,0.00041,10.85436]
[1778703154028,30.73,79655.84,145.7,-0.64686,0.00041,10.85596]
[1778703157899,30.73,79655.48,145.7,-0.64703,0.00041,10.85413]
[1778703157930,30.73,79655.48,145.7,-0.64703,0.00041,10.85413]
[1778703157952,30.73,79655.48,145.7,-0.64703,0.00041,10.85413]
[1778703163915,30.72,79654.64,145.7,-0.6474,0.00041,10.84989]
[1778703167747,30.72,79654.6,145.7,-0.64742,0.00041,10.84962]
[1778703168092,30.72,79654.6,145.7,-0.64742,0.00041,10.84962]
[1778703170984,30.72,79654.24,145.7,-0.64759,0.00041,10.84776]
[1778703171344,30.72,79654.24,145.7,-0.64759,0.00041,10.84776]
[1778703172330,30.72,79654.24,145.7,-0.64759,0.00041,10.84768]
[1778703178013,30.71,79653.8,145.7,-0.6478,0.00041,10.84538]
[1778703183504,30.71,79653.68,145.7,-0.64786,0.00041,10.84465]
[1778703184616,30.71,79653.61,145.7,-0.6479,0.00041,10.84423]
[1778703186354,30.71,79653.61,145.7,-0.6479,0.00041,10.84419]
[1778703186765,30.71,79652.99,145.7,-0.64817,0.00041,10.84118]
[1778703187079,30.71,79651.08,145.7,-0.64896,0.00041,10.83212]
[1778703188159,30.7,79648.25,145.7,-0.65013,0.00041,10.81855]
[1778703189534,30.7,79648.25,145.7,-0.65013,0.00041,10.81855]
[1778703195135,30.7,79649.48,145.7,-0.64964,0.00041,10.82428]
[1778703195575,30.7,79649.48,145.7,-0.64964,0.00041,10.82428]
[1778703197485,30.7,79649.48,145.7,-0.64964,0.00041,10.82428]
[1778703198832,30.7,79648.16,145.7,-0.65019,0.00041,10.81789]
[1778703199163,30.7,79641.78,145.7,-0.65282,0.00041,10.78708]
[1778703200170,30.7,79639.34,145.7,-0.65383,0.00041,10.77515]
[1778703201316,30.7,79639.34,145.7,-0.65383,0.00041,10.77515]
[1778703201554,30.7,79639.34,145.7,-0.65383,0.00041,10.77515]
[1778703201412,30.7,79637.82,145.7,-0.65445,0.00041,10.76771]
[1778703204198,30.7,79636.21,145.7,-0.65513,0.00041,10.75965]
[1778703205967,30.7,79636.23,145.7,-0.65512,0.00041,10.7597]
[1778703206326,30.7,79636.23,145.7,-0.65512,0.00041,10.7597]
[1778703207297,30.7,79636.33,145.7,-0.65508,0.00041,10.76016]
[1778703207303,30.69,79636.32,145.7,-0.65509,0.00041,10.76006]
[1778703207618,30.69,79636.32,145.7,-0.65509,0.00041,10.76006]
[1778703208228,30.69,79640.29,145.7,-0.65346,0.00041,10.7795]
[1778703210245,30.69,79641.88,145.7,-0.65282,0.00041,10.78715]
[1778703214273,30.69,79640.04,145.7,-0.6537,0.00041,10.76914]
[1778703218284,30.69,79639.53,145.7,-0.65392,0.00041,10.76651]
[1778703222530,30.68,79638.64,145.7,-0.6543,0.00041,10.76193]
[1778703225724,30.68,79637.29,145.7,-0.65488,0.00041,10.7551]
[1778703230980,30.68,79635.9,145.7,-0.65547,0.00041,10.74802]
[1778703236427,30.67,79634.8,145.7,-0.65594,0.00041,10.74234]
[1778703241462,30.67,79634.93,145.7,-0.65591,0.00041,10.74277]
[1778703246502,30.66,79634.09,145.7,-0.65627,0.00041,10.73839]
[1778703251537,30.66,79634.9,145.7,-0.65595,0.00041,10.74219]
[1778703255402,30.66,79634.69,145.7,-0.65605,0.00041,10.74101]
[1778703256572,30.66,79630.43,145.7,-0.65781,0.00041,10.7197]
[1778703256678,30.66,79630.43,145.7,-0.65781,0.00041,10.7197]
[1778703256809,30.66,79630.43,145.7,-0.65781,0.00041,10.7197]
[1778703257569,30.66,79630.43,145.7,-0.65781,0.00041,10.7197]
[1778703257579,30.66,79626.68,145.7,-0.65935,0.00041,10.70082]
[1778703261375,30.65,79625.95,145.7,-0.65966,0.00041,10.69707]
[1778703261787,30.65,79625.73,145.7,-0.65975,0.00041,10.69594]
[1778703267557,30.65,79626.24,145.7,-0.65955,0.00041,10.69842]
[1778703274105,30.65,79625.73,145.7,-0.65976,0.00041,10.69578]
[1778703279734,30.65,79625.77,145.7,-0.65987,0.00041,10.68694]
[1778703284769,30.65,79625.17,145.7,-0.66012,0.00041,10.68385]
[1778703287535,30.65,79625.37,145.7,-0.66004,0.00041,10.68485]
[1778703292159,30.65,79624.91,145.7,-0.66023,0.00041,10.68249]
[1778703297115,30.65,79624.93,145.7,-0.66022,0.00041,10.68255]
[1778703297861,30.65,79617.02,145.7,-0.66346,0.00041,10.64203]
[1778703299875,30.65,79620.13,145.7,-0.66219,0.00041,10.65799]
[1778703300995,30.65,79620.13,145.7,-0.66219,0.00041,10.65799]
[1778703301002,30.65,79620.13,145.7,-0.66219,0.00041,10.65799]
[1778703301043,30.65,79622.72,145.7,-0.66114,0.00041,10.6712]
[1778703301889,30.64,79629.83,145.7,-0.65822,0.00041,10.70712]
[1778703304218,30.64,79629.92,145.7,-0.65819,0.00041,10.70755]
[1778703307931,30.64,79631.63,145.7,-0.65749,0.00041,10.71601]
[1778703310372,30.64,79630.51,145.7,-0.65796,0.00041,10.71038]
[1778703310459,30.64,79630.81,145.7,-0.65784,0.00041,10.71183]
[1778703310952,30.64,79634.87,145.7,-0.65617,0.00041,10.73207]
[1778703312168,30.64,79636.66,145.7,-0.65543,0.00041,10.7409]
[1778703317359,30.64,79635.72,145.7,-0.65584,0.00041,10.73604]
[1778703318391,30.64,79635.72,145.7,-0.65584,0.00041,10.73601]
[1778703318401,30.64,79635.72,145.7,-0.65584,0.00041,10.73601]
[1778703318492,30.64,79635.77,145.7,-0.65582,0.00041,10.73621]
[1778703324157,30.63,79634.88,145.7,-0.6562,0.00041,10.73166]
[1778703330089,30.63,79633.85,145.7,-0.65665,0.00041,10.72628]
[1778703335389,30.63,79633.76,145.7,-0.65681,0.00041,10.71681]
[1778703336132,30.63,79628.58,145.7,-0.65894,0.00041,10.69079]
[1778703337138,30.62,79627.02,145.7,-0.65959,0.00041,10.68288]
[1778703342174,30.62,79627.8,145.7,-0.65927,0.00041,10.68678]
[1778703346202,30.62,79626.03,145.7,-0.66,0.00041,10.67778]
[1778703351238,30.62,79626.19,145.7,-0.65994,0.00041,10.67851]
[1778703352536,30.62,79626.19,145.7,-0.65994,0.00041,10.67851]
[1778703352747,30.62,79626.19,145.7,-0.65994,0.00041,10.67849]
[1778703360301,30.62,79625.87,145.7,-0.66008,0.00041,10.67675]
[1778703361022,30.62,79625.87,145.7,-0.66008,0.00041,10.67675]
[1778703361343,30.62,79625.87,145.7,-0.66008,0.00041,10.67675]
[1778703370374,30.62,79627.06,145.7,-0.65961,0.00041,10.68266]
[1778703375409,30.62,79627.06,145.7,-0.65961,0.00041,10.68261]
[1778703377423,30.62,79628.73,145.7,-0.65893,0.00041,10.69102]
[1778703381024,30.62,79627.42,145.7,-0.65947,0.00041,10.68437]
[1778703381437,30.62,79627.42,145.7,-0.65947,0.00041,10.68437]
[1778703386486,30.62,79627.06,145.7,-0.65962,0.00041,10.68248]
[1778703390990,30.61,79627.35,145.7,-0.65951,0.00041,10.6839]
[1778703391235,30.61,79627.35,145.7,-0.65951,0.00041,10.6839]
[1778703394542,30.61,79629.21,145.7,-0.65885,0.00041,10.68434]
[1778703399577,30.61,79629.05,145.7,-0.65893,0.00041,10.68346]
[1778703400996,30.61,79629.19,145.7,-0.65887,0.00041,10.68415]
[1778703401295,30.61,79629.19,145.7,-0.65887,0.00041,10.68415]
[1778703407563,30.61,79628.95,145.7,-0.65898,0.00041,10.68285]
[1778703413116,30.61,79627.8,145.7,-0.65945,0.00041,10.67698]
[1778703418717,30.61,79627.59,145.7,-0.65955,0.00041,10.67585]
[1778703420974,30.61,79627.51,145.7,-0.65958,0.00041,10.67542]
[1778703421357,30.61,79627.51,145.7,-0.65958,0.00041,10.67542]
[1778703421359,30.61,79627.51,145.7,-0.65958,0.00041,10.67542]
[1778703421738,30.61,79627.59,145.7,-0.65955,0.00041,10.67582]
[1778703421917,30.61,79627.59,145.7,-0.65955,0.00041,10.67582]
[1778703422745,30.61,79634.65,145.7,-0.65664,0.00041,10.71125]
[1778703431002,30.61,79634.31,145.7,-0.65679,0.00041,10.70946]
[1778703431472,30.61,79634.31,145.7,-0.65679,0.00041,10.70946]
[1778703431808,30.6,79634.11,145.7,-0.65689,0.00041,10.70828]
[1778703437346,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437381,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437486,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437542,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437637,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437684,30.6,79634.4,145.7,-0.65678,0.00041,10.70963]
[1778703437701,30.6,79634.51,145.7,-0.65674,0.00041,10.71011]
[1778703438373,30.6,79634.51,145.7,-0.65674,0.00041,10.71011]
[1778703438415,30.6,79634.51,145.7,-0.65674,0.00041,10.71011]
[1778703438450,30.6,79634.51,145.7,-0.65674,0.00041,10.71011]
[1778703438703,30.6,79634.51,145.7,-0.65674,0.00041,10.71011]
[1778703438774,30.6,79644.52,145.7,-0.6526,0.00041,10.75946]
[1778703439460,30.6,79652.22,145.7,-0.6494,0.00042,10.7966]
[1778703445999,30.6,79653.68,145.7,-0.6488,0.00042,10.80355]
[1778703446404,30.6,79653.68,145.7,-0.6488,0.00042,10.80355]
[1778703452349,30.6,79654.3,145.7,-0.64855,0.00042,10.80634]
[1778703453528,30.6,79657.78,145.7,-0.64721,0.00042,10.81394]
[1778703455979,30.59,79658.75,145.7,-0.64681,0.00042,10.81845]
[1778703456359,30.59,79658.75,145.7,-0.64681,0.00042,10.81845]
[1778703462540,30.59,79659.12,145.7,-0.64666,0.00042,10.82018]
[1778703462847,30.59,79659.1,145.7,-0.64667,0.00042,10.8201]
[1778703465807,30.59,79659.24,145.7,-0.64661,0.00042,10.82077]
[1778703466557,30.59,79659.22,145.7,-0.64662,0.00042,10.82062]
[1778703467431,30.59,79659.63,145.7,-0.64645,0.00042,10.82252]
[1778703468105,30.59,79658.96,145.7,-0.64674,0.00042,10.81935]
[1778703472428,30.59,79658.1,145.7,-0.6471,0.00042,10.81522]
[1778703474280,30.59,79658.03,145.7,-0.64713,0.00042,10.81484]
[1778703480145,30.59,79657.06,145.7,-0.64755,0.00042,10.81009]
[1778703482587,30.59,79657.18,145.7,-0.64751,0.00042,10.81063]
[1778703485180,30.58,79659.55,145.7,-0.64653,0.00042,10.82171]
[1778703486261,30.58,79659.55,145.7,-0.64653,0.00042,10.82171]
[1778703487338,30.58,79659.19,145.7,-0.64668,0.00042,10.81998]
[1778703492400,30.58,79659.12,145.7,-0.64672,0.00042,10.81958]
[1778703496011,30.58,79661.16,145.7,-0.64589,0.00042,10.82892]
[1778703496351,30.58,79661.16,145.7,-0.64589,0.00042,10.82892]
[1778703497537,30.58,79661.1,145.7,-0.64591,0.00042,10.82861]
[1778703497561,30.58,79661.1,145.7,-0.64591,0.00042,10.82861]
[1778703497944,30.58,79661.48,145.7,-0.64576,0.00042,10.83031]
[1778703498738,30.58,79661.48,145.7,-0.64576,0.00042,10.83031]
[1778703498814,30.57,79667.83,145.7,-0.64311,0.00042,10.85976]
[1778703499328,30.57,79667.83,145.7,-0.64311,0.00042,10.85976]
[1778703499362,30.57,79678.13,145.7,-0.63879,0.00042,10.90662]
[1778703500483,30.57,79679.04,145.7,-0.6384,0.00042,10.91074]
[1778703501292,30.57,79676.68,145.7,-0.63939,0.00042,10.90014]
[1778703507334,30.58,79676.04,145.7,-0.63965,0.00042,10.89737]
[1778703512369,30.58,79676.07,145.7,-0.63973,0.00042,10.88879]
[1778703517404,30.58,79677.31,145.7,-0.6392,0.00042,10.89444]
[1778703522815,30.58,79678.15,145.7,-0.63884,0.00042,10.89831]
[1778703522439,30.58,79680.19,145.7,-0.63798,0.00042,10.90747]
[1778703527474,30.58,79679.82,145.7,-0.63812,0.00042,10.90592]
[1778703532510,30.59,79678.26,145.7,-0.63876,0.00042,10.89911]
[1778703537616,30.59,79678.41,145.7,-0.63869,0.00042,10.89989]
[1778703543587,30.59,79677.71,145.7,-0.63897,0.00042,10.89692]
[1778703548622,30.6,79678.06,145.7,-0.63881,0.00042,10.8986]
[1778703553657,30.6,79678.19,145.7,-0.63875,0.00042,10.89929]
[1778703558692,30.6,79682.37,145.7,-0.63697,0.00042,10.91804]
[1778703560350,30.6,79683.88,145.7,-0.63634,0.00042,10.92469]
[1778703560706,30.6,79684.36,145.7,-0.63614,0.00042,10.92677]
[1778703563918,30.6,79681.4,145.7,-0.6374,0.00042,10.91357]
[1778703569770,30.59,79681.37,145.7,-0.63743,0.00042,10.91328]
[1778703574805,30.59,79681.18,145.7,-0.63762,0.00042,10.90353]
[1778703576603,30.59,79681.37,145.7,-0.63754,0.00042,10.90436]
[1778703576929,30.59,79681.37,145.7,-0.63754,0.00042,10.90436]
[1778703576819,30.59,79681.41,145.7,-0.63752,0.00042,10.90451]
[1778703577695,30.59,79681.41,145.7,-0.63752,0.00042,10.90451]
[1778703577787,30.59,79681.41,145.7,-0.63753,0.00042,10.90449]
[1778703580524,30.59,79681.83,145.7,-0.63735,0.00042,10.90631]
[1778703581154,30.59,79683.36,145.7,-0.63671,0.00042,10.91307]
[1778703581216,30.59,79683.36,145.7,-0.63671,0.00042,10.91307]
[1778703581856,30.59,79695.79,145.7,-0.63145,0.00042,10.96716]
[1778703582863,30.59,79697.58,145.7,-0.6307,0.00042,10.97478]
[1778703583870,30.59,79701.2,145.7,-0.62916,0.00042,10.99006]
[1778703584744,30.59,79701.2,145.7,-0.62916,0.00042,10.99006]
[1778703584877,30.59,79704.17,145.7,-0.62791,0.00043,11.00247]
[1778703587972,30.58,79702.87,145.7,-0.62847,0.00042,10.99694]
[1778703588309,30.58,79702.68,145.7,-0.62856,0.00042,10.99609]
[1778703588657,30.58,79702.68,145.7,-0.62856,0.00042,10.99609]
[1778703588906,30.58,79697.11,145.7,-0.63093,0.00042,10.97249]
[1778703589116,30.58,79697.11,145.7,-0.63093,0.00042,10.97249]
[1778703591984,30.58,79694.56,145.7,-0.63202,0.00042,10.96143]
[1778703594888,30.58,79694.11,145.7,-0.63222,0.00042,10.95939]
[1778703600990,30.57,79692.3,145.7,-0.63302,0.00042,10.95127]
[1778703607360,30.56,79691.18,145.7,-0.63351,0.00042,10.94627]
[1778703609791,30.56,79691.06,145.7,-0.63357,0.00042,10.94568]
[1778703610247,30.56,79691.06,145.7,-0.63358,0.00042,10.94564]
[1778703610979,30.56,79688.21,145.7,-0.63477,0.00042,10.93329]
[1778703611254,30.56,79676.4,145.7,-0.63976,0.00042,10.88078]
[1778703612066,30.56,79673.7,145.7,-0.64089,0.00042,10.86856]
[1778703617268,30.56,79672.62,145.7,-0.64134,0.00042,10.86367]
[1778703619228,30.57,79670.84,145.7,-0.64209,0.00042,10.85555]
[1778703619497,30.57,79669.08,145.7,-0.64283,0.00042,10.84748]
[1778703624516,30.57,79669.93,145.7,-0.64247,0.00042,10.85141]
[1778703624595,30.57,79673.49,145.7,-0.64097,0.00042,10.8677]
[1778703625569,30.57,79681.25,145.7,-0.6377,0.00042,10.90264]
[1778703626164,30.57,79684.59,145.7,-0.63629,0.00042,10.91747]
[1778703631678,30.56,79684.83,145.7,-0.63621,0.00042,10.91841]
[1778703637241,30.56,79683.7,145.7,-0.6368,0.00042,10.90443]
[1778703642636,30.56,79683.78,145.7,-0.63677,0.00042,10.90473]
[1778703648318,30.55,79683.51,145.7,-0.63691,0.00042,10.9033]
[1778703655372,30.55,79683.48,145.7,-0.63694,0.00042,10.90299]
[1778703661008,30.55,79683.5,145.7,-0.63694,0.00042,10.903]
[1778703667456,30.54,79683.42,145.7,-0.63699,0.00042,10.90241]
[1778703671043,30.54,79681.66,145.7,-0.63775,0.00042,10.89448]
[1778703676519,30.54,79681.83,145.7,-0.63768,0.00042,10.89514]
[1778703683568,30.53,79680.68,145.7,-0.63818,0.00042,10.88987]
[1778703688603,30.53,79681.43,145.7,-0.63787,0.00042,10.89314]
[1778703689820,30.53,79681.43,145.7,-0.63787,0.00042,10.89314]
[1778703689894,30.53,79678.7,145.7,-0.63903,0.00042,10.88085]
[1778703690617,30.53,79675.71,145.7,-0.6403,0.00042,10.8673]
[1778703691624,30.53,79671.24,145.7,-0.64228,0.00042,10.83804]
[1778703693300,30.53,79670.03,145.7,-0.64279,0.00042,10.83246]
[1778703693367,30.53,79670.03,145.7,-0.64279,0.00042,10.83246]
[1778703694283,30.53,79669.97,145.7,-0.64282,0.00042,10.83217]
[1778703694739,30.53,79669.96,145.7,-0.64282,0.00042,10.83212]
[1778703700925,30.53,79670.21,145.7,-0.64272,0.00042,10.83325]
[1778703706021,30.53,79670.88,145.7,-0.64245,0.00042,10.83625]
[1778703709703,30.53,79670.69,145.7,-0.64253,0.00042,10.83531]
[1778703709750,30.53,79669.6,145.7,-0.64299,0.00042,10.83028]
[1778703710613,30.53,79669.6,145.7,-0.64299,0.00042,10.83028]
[1778703710757,30.53,79669.19,145.7,-0.64317,0.00042,10.82837]
[1778703715792,30.52,79669.78,145.7,-0.64292,0.00042,10.83106]
[1778703720828,30.52,79665.54,145.7,-0.64471,0.00042,10.81134]
[1778703721259,30.52,79665.54,145.7,-0.64471,0.00042,10.81134]
[1778703721666,30.52,79665.54,145.7,-0.64471,0.00042,10.81134]
[1778703722078,30.52,79663.98,145.7,-0.64537,0.00042,10.80405]
[1778703724467,30.52,79663.44,145.7,-0.64559,0.00042,10.80154]
[1778703724527,30.52,79663.44,145.7,-0.64559,0.00042,10.80154]
[1778703725083,30.52,79659.4,145.7,-0.64729,0.00042,10.78248]
[1778703725272,30.52,79659.4,145.7,-0.64729,0.00042,10.78248]
[1778703725294,30.52,79659.4,145.7,-0.64729,0.00042,10.78248]
[1778703725863,30.52,79656.54,145.7,-0.64849,0.00042,10.76884]
[1778703727682,30.52,79656.33,145.7,-0.64858,0.00042,10.76779]
[1778703731030,30.52,79655.69,145.7,-0.64886,0.00042,10.76462]
[1778703736941,30.52,79655.12,145.7,-0.64912,0.00042,10.76172]
[1778703737654,30.52,79655.12,145.7,-0.64912,0.00042,10.76172]
[1778703739501,30.52,79655.17,145.7,-0.6491,0.00042,10.76195]
[1778703739536,30.52,79655.17,145.7,-0.6491,0.00042,10.76195]
[1778703739853,30.52,79655.17,145.7,-0.6491,0.00042,10.76195]
[1778703739962,30.52,79654.66,145.7,-0.64931,0.00042,10.7595]
[1778703740969,30.52,79650.59,145.7,-0.65101,0.00042,10.73986]
[1778703741587,30.52,79650.59,145.7,-0.65101,0.00042,10.73986]
[1778703741976,30.51,79648.2,145.7,-0.65202,0.00042,10.7282]
[1778703742610,30.51,79648.2,145.7,-0.65202,0.00042,10.7282]
[1778703749025,30.51,79647.52,145.7,-0.65231,0.00042,10.72476]
[1778703750991,30.51,79647.42,145.7,-0.65235,0.00042,10.72427]
[1778703751374,30.51,79647.42,145.7,-0.65246,0.00042,10.71536]
[1778703757081,30.51,79646.32,145.7,-0.65292,0.00042,10.70996]
[1778703761039,30.51,79646.17,145.7,-0.65299,0.00042,10.70922]
[1778703761543,30.51,79645.99,145.7,-0.65307,0.00042,10.70829]
[1778703761679,30.51,79645.99,145.7,-0.65307,0.00042,10.70829]
[1778703761726,30.51,79645.99,145.7,-0.65307,0.00042,10.70829]
[1778703762116,30.51,79648.85,145.7,-0.65188,0.00042,10.72221]
[1778703763124,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703763413,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703763427,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703763479,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703763499,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703763641,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703764165,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703764166,30.51,79652.3,145.7,-0.65044,0.00042,10.73888]
[1778703764131,30.51,79643.45,145.7,-0.65414,0.00042,10.69566]
[1778703764601,30.51,79643.45,145.7,-0.65414,0.00042,10.69566]
[1778703765140,30.51,79636.56,145.7,-0.65701,0.00042,10.6614]
[1778703766030,30.51,79636.56,145.7,-0.65701,0.00042,10.6614]
[1778703766325,30.51,79636.43,145.7,-0.65706,0.00042,10.66074]
[1778703770179,30.51,79634.17,145.7,-0.658,0.00042,10.64938]
[1778703770904,30.51,79634.17,145.7,-0.658,0.00042,10.64938]
[1778703771185,30.51,79632.36,145.7,-0.65875,0.00041,10.64025]
[1778703776308,30.51,79633.16,145.7,-0.65843,0.00041,10.64423]
[1778703782621,30.51,79632.61,145.7,-0.65866,0.00041,10.64146]
[1778703785739,30.51,79632.5,145.7,-0.6587,0.00041,10.64088]
[1778703791913,30.5,79632.31,145.7,-0.65878,0.00041,10.6399]
[1778703797644,30.5,79632.57,145.7,-0.65868,0.00041,10.6412]
[1778703798466,30.5,79632.57,145.7,-0.65868,0.00041,10.64119]
[1778703802547,30.5,79632.26,145.7,-0.65881,0.00041,10.63961]
[1778703804020,30.5,79632.53,145.7,-0.6587,0.00041,10.64094]
[1778703804721,30.5,79632.74,145.7,-0.65862,0.00041,10.64193]
[1778703805424,30.5,79639.91,145.7,-0.65564,0.00042,10.67781]
[1778703809205,30.5,79639.9,145.7,-0.65565,0.00042,10.6777]
[1778703810180,30.5,79639.56,145.7,-0.6558,0.00042,10.67598]
[1778703809452,30.5,79635.19,145.7,-0.65761,0.00042,10.6541]
[1778703811466,30.5,79631.81,145.7,-0.65914,0.00042,10.62802]
[1778703816442,30.5,79631.74,145.7,-0.65918,0.00042,10.62752]
[1778703819212,30.5,79630.92,145.7,-0.65952,0.00041,10.62334]
[1778703822413,30.49,79630.63,145.7,-0.65965,0.00041,10.62176]
[1778703824557,30.49,79628.25,145.7,-0.66064,0.00041,10.60957]
[1778703827984,30.49,79628.31,145.7,-0.66062,0.00041,10.60983]
[1778703827990,30.49,79628.31,145.7,-0.66062,0.00041,10.60983]
[1778703828180,30.49,79628.31,145.7,-0.66062,0.00041,10.60983]
[1778703828542,30.49,79628.31,145.7,-0.66063,0.00041,10.60968]
[1778703828585,30.49,79632.22,145.7,-0.65901,0.00042,10.62956]
[1778703831068,30.49,79633.31,145.7,-0.65856,0.00042,10.63501]
[1778703831417,30.49,79634.53,145.7,-0.65806,0.00042,10.64107]
[1778703835771,30.48,79635.0,145.7,-0.65789,0.00042,10.64321]
[1778703836641,30.48,79629.94,145.7,-0.66,0.00041,10.61744]
[1778703842686,30.47,79630.14,145.7,-0.65995,0.00041,10.6181]
[1778703844084,30.47,79630.14,145.7,-0.65995,0.00041,10.6181]
[1778703846521,30.47,79629.43,145.7,-0.66026,0.00041,10.61432]
[1778703851747,30.47,79629.29,145.7,-0.66035,0.00041,10.61325]
[1778703855388,30.46,79629.32,145.7,-0.66034,0.00041,10.61332]
[1778703855554,30.46,79629.32,145.7,-0.66034,0.00041,10.61332]
[1778703855775,30.46,79637.1,145.7,-0.65711,0.00042,10.65266]
[1778703857082,30.46,79640.64,145.7,-0.65564,0.00042,10.67026]
[1778703857850,30.46,79640.64,145.7,-0.65564,0.00042,10.67026]
[1778703858682,30.46,79642.1,145.7,-0.65504,0.00042,10.67745]
[1778703861013,30.46,79642.37,145.7,-0.65493,0.00042,10.67871]
[1778703861372,30.46,79642.37,145.7,-0.65494,0.00042,10.67856]
[1778703866853,30.45,79642.07,145.7,-0.65511,0.00042,10.67664]
[1778703867909,30.45,79642.07,145.7,-0.65511,0.00042,10.67664]
[1778703868867,30.45,79645.23,145.7,-0.6538,0.00042,10.69215]
[1778703872681,30.45,79644.66,145.7,-0.65405,0.00042,10.68919]
[1778703874909,30.44,79641.69,145.7,-0.65543,0.00042,10.66512]
[1778703875882,30.44,79641.69,145.7,-0.65543,0.00042,10.66512]
[1778703876066,30.44,79641.69,145.7,-0.65543,0.00042,10.66512]
[1778703877061,30.44,79641.45,145.7,-0.65554,0.00042,10.66382]
[1778703879302,30.43,79639.37,145.7,-0.65644,0.00042,10.65315]
[1778703879944,30.43,79637.35,145.7,-0.65729,0.00042,10.64293]
[1778703882965,30.43,79634.88,145.7,-0.65834,0.00042,10.63024]
[1778703883736,30.43,79634.88,145.7,-0.65834,0.00042,10.63024]
[1778703889007,30.42,79633.41,145.7,-0.65899,0.00042,10.62238]
[1778703894042,30.41,79632.69,145.7,-0.65931,0.00042,10.6184]
[1778703897119,30.41,79631.75,145.7,-0.65971,0.00042,10.61349]
[1778703899077,30.41,79635.24,145.7,-0.65828,0.00042,10.63102]
[1778703903105,30.4,79640.93,145.7,-0.65593,0.00042,10.65932]
[1778703904112,30.4,79642.74,145.7,-0.65518,0.00042,10.66825]
[1778703904461,30.4,79642.74,145.7,-0.65518,0.00042,10.66825]
[1778703906380,30.4,79643.37,145.7,-0.65492,0.00042,10.67127]
[1778703908486,30.4,79643.19,145.7,-0.65501,0.00042,10.67026]
[1778703908541,30.4,79643.19,145.7,-0.65501,0.00042,10.67026]
[1778703909147,30.4,79645.18,145.7,-0.65418,0.00042,10.68011]
[1778703911036,30.4,79646.48,145.7,-0.65363,0.00042,10.68651]
[1778703911338,30.4,79646.63,145.7,-0.65357,0.00042,10.68722]
[1778703912505,30.4,79646.63,145.7,-0.65357,0.00042,10.68722]
[1778703913288,30.4,79646.63,145.7,-0.65357,0.00042,10.68722]
[1778703913349,30.4,79646.65,145.7,-0.65357,0.00042,10.68726]
[1778703913360,30.4,79646.65,145.7,-0.65357,0.00042,10.68726]
[1778703913379,30.4,79646.65,145.7,-0.65357,0.00042,10.68726]
[1778703913398,30.4,79646.65,145.7,-0.65357,0.00042,10.68726]
[1778703914182,30.39,79638.11,145.7,-0.65715,0.00042,10.64463]
[1778703915189,30.39,79634.17,145.7,-0.6588,0.00042,10.62464]
[1778703921046,30.39,79634.41,145.7,-0.65873,0.00042,10.62558]
[1778703921427,30.39,79634.53,145.7,-0.65869,0.00042,10.62605]
[1778703927354,30.38,79633.28,145.7,-0.65924,0.00042,10.6193]
[1778703927354,30.38,79633.28,145.7,-0.65924,0.00042,10.6193]
[1778703931016,30.38,79633.74,145.7,-0.65907,0.00042,10.62145]
[1778703931282,30.38,79633.74,145.7,-0.65907,0.00042,10.62145]
[1778703934777,30.37,79633.64,145.7,-0.65923,0.00042,10.61185]
[1778703935329,30.37,79636.01,145.7,-0.65826,0.00042,10.6237]
[1778703938350,30.37,79637.84,145.7,-0.6575,0.00042,10.63289]
[1778703943385,30.37,79637.36,145.7,-0.6577,0.00042,10.6304]
[1778703946406,30.37,79635.76,145.7,-0.65838,0.00042,10.62222]
[1778703947702,30.37,79635.76,145.7,-0.65838,0.00042,10.62222]
[1778703949462,30.36,79635.57,145.7,-0.65847,0.00042,10.62112]
[1778703950971,30.36,79635.64,145.7,-0.65845,0.00042,10.6214]
[1778703951379,30.36,79636.76,145.7,-0.65798,0.00042,10.62701]
[1778703957276,30.36,79638.02,145.7,-0.65746,0.00042,10.6333]
[1778703957304,30.36,79638.02,145.7,-0.65746,0.00042,10.6333]
[1778703957369,30.36,79639.5,145.7,-0.65684,0.00042,10.64075]
[1778703957658,30.36,79639.5,145.7,-0.65684,0.00042,10.64075]
[1778703958340,30.36,79639.5,145.7,-0.65684,0.00042,10.64075]
[1778703958358,30.36,79639.5,145.7,-0.65684,0.00042,10.64075]
[1778703957686,30.36,79641.92,145.7,-0.65583,0.00042,10.65287]
[1778703958404,30.36,79641.92,145.7,-0.65583,0.00042,10.65287]
[1778703958492,30.36,79644.03,145.7,-0.65495,0.00042,10.66338]
[1778703959912,30.36,79644.03,145.7,-0.65495,0.00042,10.66338]
[1778703960014,30.36,79643.79,145.7,-0.65505,0.00042,10.66215]
[1778703960793,30.36,79643.79,145.7,-0.65505,0.00042,10.66215]
[1778703960893,30.36,79643.79,145.7,-0.65505,0.00042,10.66215]
[1778703967767,30.36,79644.4,145.7,-0.6548,0.00042,10.66508]
[1778703974920,30.36,79645.07,145.7,-0.65453,0.00042,10.66831]
[1778703974950,30.36,79645.07,145.7,-0.65453,0.00042,10.66831]
[1778703975057,30.36,79645.07,145.7,-0.65453,0.00042,10.66831]
[1778703975114,30.35,79645.07,145.7,-0.65454,0.00042,10.66822]
[1778703975874,30.35,79645.07,145.7,-0.65454,0.00042,10.66822]
[1778703975888,30.35,79645.07,145.7,-0.65454,0.00042,10.66822]
[1778703975967,30.35,79647.45,145.7,-0.65355,0.00042,10.67994]
[1778703976620,30.35,79642.37,145.7,-0.65568,0.00042,10.65472]
[1778703977627,30.35,79637.94,145.7,-0.65754,0.00042,10.63238]
[1778703978643,30.35,79637.94,145.7,-0.65754,0.00042,10.63238]
[1778703978646,30.35,79636.07,145.7,-0.65833,0.00042,10.62285]
[1778703984751,30.35,79635.6,145.7,-0.65854,0.00042,10.62029]
[1778703990686,30.35,79634.97,145.7,-0.65882,0.00042,10.61692]
[1778703990978,30.35,79634.97,145.7,-0.65882,0.00042,10.61692]
[1778703991379,30.35,79634.97,145.7,-0.65882,0.00042,10.61692]
[1778703996763,30.34,79634.93,145.7,-0.65898,0.00042,10.60732]
[1778703997650,30.34,79634.93,145.7,-0.65898,0.00042,10.60732]
[1778704002785,30.34,79635.25,145.7,-0.65885,0.00042,10.60892]
[1778704008847,30.34,79636.97,145.7,-0.65813,0.00042,10.61771]
[1778704011042,30.34,79637.64,145.7,-0.65784,0.00042,10.62112]
[1778704011369,30.34,79637.64,145.7,-0.65784,0.00042,10.62112]
[1778704012493,30.34,79638.49,145.7,-0.65749,0.00042,10.62544]
[1778704015162,30.34,79638.74,145.7,-0.65738,0.00042,10.62672]
[1778704015915,30.34,79638.5,145.7,-0.65748,0.00042,10.62552]
[1778704016133,30.34,79638.5,145.7,-0.65748,0.00042,10.62552]
[1778704022948,30.34,79638.35,145.7,-0.65754,0.00042,10.62482]
[1778704026527,30.34,79637.77,145.7,-0.65778,0.00042,10.62191]
[1778704027248,30.34,79637.77,145.7,-0.65778,0.00042,10.62191]
[1778704027348,30.34,79635.44,145.7,-0.65875,0.00042,10.61011]
[1778704027970,30.34,79635.44,145.7,-0.65875,0.00042,10.61011]
[1778704027983,30.34,79634.14,145.7,-0.6593,0.00042,10.60347]
[1778704033200,30.34,79635.25,145.7,-0.65884,0.00042,10.60901]
[1778704033588,30.34,79635.21,145.7,-0.65886,0.00042,10.60878]
[1778704035338,30.34,79634.38,145.7,-0.65921,0.00042,10.60453]
[1778704043089,30.33,79634.14,145.7,-0.65933,0.00042,10.6031]
[1778704043722,30.33,79634.14,145.7,-0.65933,0.00042,10.6031]
[1778704043820,30.33,79634.14,145.7,-0.65933,0.00042,10.6031]
[1778704044096,30.33,79631.07,145.7,-0.66061,0.00042,10.58738]
[1778704044541,30.33,79631.07,145.7,-0.66061,0.00042,10.58738]
[1778704045103,30.33,79624.65,145.7,-0.66329,0.00042,10.55415]
[1778704046110,30.33,79623.2,145.7,-0.6639,0.00042,10.54657]
[1778704051145,30.33,79623.92,145.7,-0.66372,0.00042,10.5412]
[1778704056181,30.33,79623.86,145.7,-0.66376,0.00042,10.54078]
[1778704059202,30.33,79622.11,145.7,-0.66449,0.00042,10.53157]
[1778704064240,30.33,79621.77,145.7,-0.66464,0.00042,10.52972]
[1778704069613,30.33,79621.66,145.7,-0.66469,0.00042,10.52904]
[1778704070309,30.33,79621.66,145.7,-0.66469,0.00042,10.52904]
[1778704076321,30.32,79621.53,145.7,-0.66476,0.00042,10.52823]
[1778704077673,30.32,79621.91,145.7,-0.6646,0.00042,10.53021]
[1778704079538,30.32,79621.93,145.7,-0.66459,0.00042,10.53027]
[1778704079548,30.32,79621.93,145.7,-0.66459,0.00042,10.53027]
[1778704079627,30.32,79621.93,145.7,-0.66459,0.00042,10.53027]
[1778704079869,30.32,79621.93,145.7,-0.66459,0.00042,10.53027]
[1778704080350,30.32,79618.22,145.7,-0.66614,0.00042,10.51073]
[1778704081357,30.32,79616.68,145.7,-0.66678,0.00042,10.50258]
[1778704087399,30.32,79616.24,145.7,-0.66696,0.00041,10.50027]
[1778704090337,30.32,79616.24,145.7,-0.66696,0.00041,10.50028]
[1778704091839,30.32,79616.16,145.7,-0.66699,0.00041,10.49988]
[1778704097344,30.32,79616.31,145.7,-0.66692,0.00041,10.5007]
[1778704098344,30.32,79616.23,145.7,-0.66696,0.00041,10.50029]
[1778704103511,30.32,79615.79,145.7,-0.66715,0.00041,10.49783]
[1778704107539,30.32,79620.24,145.7,-0.66531,0.00042,10.52123]
[1778704108546,30.32,79622.53,145.7,-0.66436,0.00042,10.53324]
[1778704113581,30.32,79621.15,145.7,-0.66505,0.00042,10.51691]
[1778704115595,30.32,79622.65,145.7,-0.66443,0.00042,10.52476]
[1778704121637,30.32,79623.92,145.7,-0.66391,0.00042,10.53125]
[1778704122720,30.32,79623.92,145.7,-0.66391,0.00042,10.53125]
[1778704123452,30.32,79623.92,145.7,-0.66391,0.00042,10.53125]
[1778704125665,30.31,79622.28,145.7,-0.66461,0.00042,10.5225]
[1778704130700,30.31,79622.21,145.7,-0.66465,0.00042,10.52195]
[1778704136036,30.31,79620.95,145.7,-0.66519,0.00042,10.51523]
[1778704136377,30.31,79620.95,145.7,-0.66519,0.00042,10.51523]
[1778704140770,30.31,79618.99,145.7,-0.66602,0.00042,10.50468]
[1778704141777,30.31,79616.66,145.7,-0.66699,0.00042,10.4923]
[1778704146813,30.3,79615.12,145.7,-0.66765,0.00042,10.48394]
[1778704150912,30.3,79615.02,145.7,-0.66769,0.00042,10.48333]
[1778704151914,30.3,79614.9,145.7,-0.66775,0.00042,10.48266]
[1778704152915,30.3,79615.16,145.7,-0.66764,0.00042,10.48402]
[1778704153416,30.3,79615.16,145.7,-0.66764,0.00042,10.48402]
[1778704157695,30.3,79614.84,145.7,-0.66778,0.00042,10.48217]
[1778704159970,30.3,79615.0,145.7,-0.66772,0.00042,10.48298]
[1778704165946,30.3,79614.55,145.7,-0.66792,0.00042,10.48041]
[1778704167933,30.3,79614.68,145.7,-0.66787,0.00042,10.48108]
[1778704172715,30.29,79613.36,145.7,-0.66854,0.00042,10.46486]
[1778704178216,30.29,79612.78,145.7,-0.66879,0.00042,10.46166]
[1778704179037,30.29,79608.62,145.7,-0.67052,0.00041,10.43924]
[1778704180155,30.29,79605.97,145.7,-0.67162,0.00041,10.42485]
[1778704182662,30.29,79604.87,145.7,-0.67208,0.00041,10.4188]
[1778704184353,30.29,79604.46,145.7,-0.67225,0.00041,10.41653]
[1778704188100,30.29,79602.86,145.7,-0.67292,0.00041,10.40768]
[1778704191121,30.29,79599.79,145.7,-0.67419,0.00041,10.39078]
[1778704196156,30.29,79599.22,145.7,-0.67443,0.00041,10.38765]
[1778704201032,30.29,79598.35,145.7,-0.67479,0.00041,10.38286]
[1778704201300,30.29,79598.35,145.7,-0.67479,0.00041,10.38286]
[1778704206018,30.29,79599.04,145.7,-0.6745,0.00041,10.38668]
[1778704206373,30.29,79599.04,145.7,-0.6745,0.00041,10.38668]
[1778704212269,30.29,79599.44,145.7,-0.67434,0.00041,10.38889]
[1778704217304,30.29,79599.2,145.7,-0.67444,0.00041,10.38756]
[1778704220501,30.29,79599.36,145.7,-0.67437,0.00041,10.38844]
[1778704220501,30.29,79599.36,145.7,-0.67437,0.00041,10.38844]
[1778704220532,30.29,79606.3,145.7,-0.6715,0.00041,10.42639]
[1778704221333,30.29,79611.98,145.7,-0.66915,0.00041,10.45706]
[1778704222340,30.29,79614.9,145.7,-0.66794,0.00042,10.47266]
[1778704222698,30.29,79614.9,145.7,-0.66794,0.00042,10.47266]
[1778704226665,30.28,79616.27,145.7,-0.66738,0.00042,10.47978]
[1778704231272,30.28,79616.59,145.7,-0.66727,0.00042,10.48129]
[1778704232410,30.28,79619.96,145.7,-0.66598,0.00042,10.49007]
[1778704236056,30.28,79621.2,145.7,-0.66546,0.00042,10.49663]
[1778704238732,30.28,79621.2,145.7,-0.66546,0.00042,10.49663]
[1778704241453,30.28,79621.2,145.7,-0.66546,0.00042,10.49664]
[1778704244793,30.28,79618.96,145.7,-0.66639,0.00042,10.48484]
[1778704257585,30.28,79619.84,145.7,-0.66601,0.00042,10.48967]
[1778704261830,30.29,79620.18,145.7,-0.66587,0.00042,10.4915]
[1778704261912,30.29,79620.18,145.7,-0.66587,0.00042,10.4915]
[1778704262008,30.29,79620.18,145.7,-0.66587,0.00042,10.4915]
[1778704262375,30.29,79620.18,145.7,-0.66587,0.00042,10.4915]
[1778704262620,30.29,79623.46,145.7,-0.6645,0.00042,10.50877]
[1778704262946,30.29,79623.46,145.7,-0.6645,0.00042,10.50877]
[1778704263295,30.29,79623.46,145.7,-0.6645,0.00042,10.50877]
[1778704263627,30.29,79625.38,145.7,-0.6637,0.00042,10.51881]
[1778704263870,30.29,79625.38,145.7,-0.6637,0.00042,10.51881]
[1778704264220,30.29,79625.38,145.7,-0.6637,0.00042,10.51881]
[1778704272754,30.28,79625.59,145.7,-0.66362,0.00042,10.51976]
[1778704279739,30.28,79625.06,145.7,-0.66386,0.00042,10.51683]
[1778704284774,30.28,79625.23,145.7,-0.66379,0.00042,10.51765]
[1778704289809,30.28,79625.48,145.7,-0.66369,0.00042,10.51889]
[1778704296090,30.28,79625.35,145.7,-0.66387,0.00042,10.50912]
[1778704302721,30.28,79625.32,145.7,-0.66389,0.00042,10.50888]
[1778704309949,30.27,79625.29,145.7,-0.66391,0.00042,10.50861]
[1778704310872,30.27,79625.29,145.7,-0.66391,0.00042,10.50861]
[1778704315991,30.27,79624.94,145.7,-0.66407,0.00042,10.50664]
[1778704316992,30.27,79624.94,145.7,-0.66407,0.00042,10.50664]
[1778704317908,30.27,79624.86,145.7,-0.6641,0.00042,10.5062]
[1778704318005,30.27,79626.31,145.7,-0.6635,0.00042,10.51375]
[1778704319155,30.27,79632.78,145.7,-0.66079,0.00042,10.54727]
[1778704321027,30.27,79635.8,145.7,-0.65953,0.00042,10.56268]
[1778704325055,30.27,79637.52,145.7,-0.65882,0.00042,10.57125]
[1778704330090,30.26,79636.96,145.7,-0.65908,0.00042,10.56812]
[1778704332698,30.26,79636.95,145.7,-0.65909,0.00042,10.56802]
[1778704335672,30.26,79636.96,145.7,-0.6591,0.00042,10.56792]
[1778704342175,30.25,79637.22,145.7,-0.65902,0.00042,10.56886]
[1778704345196,30.25,79638.86,145.7,-0.65834,0.00042,10.57706]
[1778704346967,30.25,79640.21,145.7,-0.65778,0.00042,10.58387]
[1778704346987,30.25,79640.21,145.7,-0.65778,0.00042,10.58387]
[1778704347378,30.25,79642.87,145.7,-0.65666,0.00042,10.59724]
[1778704347979,30.25,79642.87,145.7,-0.65666,0.00042,10.59724]
[1778704348460,30.25,79647.47,145.7,-0.65472,0.00042,10.62031]
[1778704351522,30.25,79649.13,145.7,-0.65412,0.00042,10.61957]
[1778704357742,30.25,79650.09,145.7,-0.65372,0.00042,10.62431]
[1778704359316,30.25,79650.23,145.7,-0.65366,0.00042,10.62498]
[1778704360301,30.25,79653.09,145.7,-0.65245,0.00042,10.63908]
[1778704367350,30.24,79653.18,145.7,-0.65243,0.00042,10.63936]
[1778704372385,30.24,79653.58,145.7,-0.65227,0.00042,10.64122]
[1778704376063,30.24,79654.41,145.7,-0.65192,0.00042,10.64527]
[1778704376422,30.24,79654.41,145.7,-0.65192,0.00042,10.64527]
[1778704376659,30.24,79656.77,145.7,-0.65092,0.00042,10.65675]
[1778704380334,30.24,79657.98,145.7,-0.65042,0.00043,10.66254]
[1778704380343,30.24,79657.98,145.7,-0.65042,0.00043,10.66254]
[1778704380682,30.24,79657.98,145.7,-0.65042,0.00043,10.66254]
[1778704380735,30.24,79663.58,145.7,-0.64804,0.00043,10.68956]
[1778704381448,30.24,79668.46,145.7,-0.64596,0.00043,10.7128]
[1778704384469,30.23,79670.09,145.7,-0.64528,0.00043,10.72036]
[1778704386597,30.23,79670.17,145.7,-0.64525,0.00043,10.72068]
[1778704386698,30.23,79669.77,145.7,-0.64542,0.00043,10.71874]
[1778704393953,30.23,79669.49,145.7,-0.64553,0.00043,10.71752]
[1778704399584,30.24,79669.49,145.7,-0.64549,0.00043,10.71803]
[1778704399685,30.24,79669.49,145.7,-0.64548,0.00043,10.71808]
[1778704401556,30.24,79669.49,145.7,-0.64548,0.00043,10.71808]
[1778704401658,30.24,79669.49,145.7,-0.64549,0.00043,10.71798]
[1778704404227,30.24,79669.68,145.7,-0.64541,0.00043,10.71892]
[1778704404609,30.25,79669.6,145.7,-0.64543,0.00043,10.71864]
[1778704405643,30.25,79669.6,145.7,-0.64543,0.00043,10.71864]
[1778704405740,30.24,79669.85,145.7,-0.64533,0.00043,10.71978]
[1778704406303,30.24,79669.85,145.7,-0.64533,0.00043,10.71978]
[1778704406623,30.25,79671.15,145.7,-0.64477,0.00043,10.72596]
[1778704407630,30.24,79672.81,145.7,-0.64407,0.00043,10.73367]
[1778704412665,30.24,79671.47,145.7,-0.64477,0.00043,10.71818]
[1778704417700,30.23,79671.91,145.7,-0.6446,0.00043,10.72007]
[1778704420805,30.23,79674.54,145.7,-0.64348,0.00043,10.73229]
[1778704425863,30.23,79675.86,145.7,-0.64294,0.00043,10.73823]
[1778704426763,30.23,79674.19,145.7,-0.64365,0.00043,10.73042]
[1778704431799,30.23,79674.95,145.7,-0.64333,0.00043,10.7339]
[1778704436834,30.22,79674.88,145.7,-0.64337,0.00043,10.7335]
[1778704439069,30.22,79674.93,145.7,-0.64335,0.00043,10.7337]
[1778704439723,30.22,79674.93,145.7,-0.64335,0.00043,10.7337]
[1778704440717,30.22,79674.88,145.7,-0.64338,0.00043,10.73345]
[1778704440863,30.22,79674.92,145.7,-0.64336,0.00043,10.73362]
[1778704441468,30.22,79674.92,145.7,-0.64336,0.00043,10.73362]
[1778704441869,30.22,79675.6,145.7,-0.64307,0.00043,10.73678]
[1778704444714,30.22,79675.67,145.7,-0.64304,0.00043,10.73709]
[1778704445008,30.22,79676.28,145.7,-0.64278,0.00043,10.73989]
[1778704445148,30.22,79676.28,145.7,-0.64278,0.00043,10.73989]
[1778704445434,30.22,79676.28,145.7,-0.64278,0.00043,10.73989]
[1778704445897,30.22,79687.35,145.7,-0.63803,0.00043,10.79063]
[1778704446143,30.22,79687.35,145.7,-0.63803,0.00043,10.79063]
[1778704446904,30.22,79689.58,145.7,-0.63707,0.00043,10.80063]
[1778704448299,30.22,79690.76,145.7,-0.63656,0.00043,10.8059]
[1778704449185,30.22,79693.56,145.7,-0.63535,0.00043,10.81836]
[1778704454985,30.22,79693.73,145.7,-0.6353,0.00043,10.81894]
[1778704460322,30.21,79694.17,145.7,-0.63512,0.00043,10.82077]
[1778704460363,30.21,79694.17,145.7,-0.63512,0.00043,10.82077]
[1778704460376,30.21,79694.17,145.7,-0.63512,0.00043,10.82077]
[1778704461319,30.21,79693.89,145.7,-0.63525,0.00043,10.81947]
[1778704461775,30.21,79682.89,145.7,-0.63999,0.00043,10.76988]
[1778704462200,30.21,79682.89,145.7,-0.63999,0.00043,10.76988]
[1778704462396,30.21,79682.89,145.7,-0.63999,0.00043,10.76988]
[1778704462709,30.21,79682.89,145.7,-0.63999,0.00043,10.76988]
[1778704462753,30.21,79672.6,145.7,-0.64441,0.00043,10.72215]
[1778704463043,30.21,79661.44,145.7,-0.64918,0.00043,10.66895]
[1778704464050,30.21,79659.48,145.7,-0.65001,0.00043,10.65946]
[1778704465335,30.21,79659.48,145.7,-0.65001,0.00043,10.65946]
[1778704465436,30.21,79659.38,145.7,-0.65006,0.00043,10.65897]
[1778704466678,30.21,79659.38,145.7,-0.65006,0.00043,10.65897]
[1778704466779,30.21,79659.38,145.7,-0.65006,0.00043,10.65893]
[1778704467057,30.21,79659.38,145.7,-0.65006,0.00043,10.65893]
[1778704467077,30.21,79659.38,145.7,-0.65006,0.00043,10.65893]
[1778704467265,30.21,79656.61,145.7,-0.65124,0.00043,10.64542]
[1778704468082,30.21,79649.66,145.7,-0.6542,0.00042,10.6111]
[1778704471104,30.21,79647.88,145.7,-0.65506,0.00042,10.59319]
[1778704474125,30.21,79645.6,145.7,-0.65604,0.00042,10.58165]
[1778704476653,30.21,79645.6,145.7,-0.65604,0.00042,10.58165]
[1778704477720,30.21,79645.6,145.7,-0.65605,0.00042,10.58156]
[1778704477821,30.21,79642.81,145.7,-0.65723,0.00042,10.56748]
[1778704478124,30.21,79642.81,145.7,-0.65723,0.00042,10.56748]
[1778704481001,30.21,79640.62,145.7,-0.65816,0.00042,10.55634]
[1778704481239,30.21,79640.62,145.7,-0.65816,0.00042,10.55634]
[1778704482628,30.21,79640.62,145.7,-0.65816,0.00042,10.55633]
[1778704482636,30.2,79639.75,145.7,-0.65853,0.00042,10.55189]
[1778704483188,30.2,79636.13,145.7,-0.66006,0.00042,10.53337]
[1778704484157,30.2,79636.13,145.7,-0.66006,0.00042,10.53337]
[1778704488902,30.2,79634.99,145.7,-0.66055,0.00042,10.5274]
[1778704491037,30.2,79635.16,145.7,-0.66049,0.00042,10.52814]
[1778704491384,30.2,79635.16,145.7,-0.66049,0.00042,10.52814]
[1778704498098,30.2,79635.61,145.7,-0.66029,0.00042,10.53054]
[1778704499242,30.2,79635.7,145.7,-0.66025,0.00042,10.53098]
[1778704499808,30.2,79635.7,145.7,-0.66025,0.00042,10.53098]
[1778704505342,30.2,79635.54,145.7,-0.66034,0.00042,10.52995]
[1778704507760,30.2,79635.54,145.7,-0.66034,0.00042,10.52995]
[1778704508277,30.2,79635.57,145.7,-0.66033,0.00042,10.53]
[1778704508374,30.2,79635.57,145.7,-0.66033,0.00042,10.53]
[1778704508627,30.2,79635.57,145.7,-0.66033,0.00042,10.53]
[1778704508705,30.2,79636.37,145.7,-0.66,0.00042,10.53409]
[1778704509370,30.2,79644.55,145.7,-0.65654,0.00042,10.57572]
[1778704510770,30.2,79647.69,145.7,-0.65521,0.00042,10.59148]
[1778704512728,30.2,79647.93,145.7,-0.65511,0.00042,10.59268]
[1778704512737,30.19,79649.4,145.7,-0.65449,0.00042,10.59995]
[1778704513317,30.19,79649.4,145.7,-0.65449,0.00042,10.59995]
[1778704518433,30.19,79649.49,145.7,-0.65447,0.00042,10.60019]
[1778704522686,30.19,79649.49,145.7,-0.65448,0.00042,10.60011]
[1778704525820,30.19,79649.49,145.7,-0.65449,0.00042,10.59998]
[1778704531525,30.18,79649.26,145.7,-0.65473,0.00042,10.58947]
[1778704537730,30.18,79649.43,145.7,-0.65466,0.00043,10.59025]
[1778704542110,30.18,79649.52,145.7,-0.65465,0.00043,10.59043]
[1778704542602,30.17,79648.01,145.7,-0.65529,0.00042,10.58285]
[1778704547753,30.17,79647.71,145.7,-0.65543,0.00042,10.58124]
[1778704548109,30.17,79647.71,145.7,-0.65543,0.00042,10.58121]
[1778704550997,30.17,79647.84,145.7,-0.65538,0.00042,10.58181]
[1778704551256,30.17,79647.84,145.7,-0.65538,0.00042,10.58181]
[1778704559722,30.17,79648.69,145.7,-0.65505,0.00043,10.58578]
[1778704566771,30.16,79648.43,145.7,-0.65517,0.00043,10.58428]
[1778704571807,30.16,79646.05,145.7,-0.65619,0.00042,10.5722]
[1778704576842,30.16,79646.18,145.7,-0.65615,0.00042,10.57277]
[1778704582728,30.16,79646.18,145.7,-0.65615,0.00042,10.57277]
[1778704583816,30.16,79645.76,145.7,-0.65633,0.00042,10.57055]
[1778704587743,30.16,79645.99,145.7,-0.65624,0.00042,10.57164]
[1778704588398,30.16,79645.98,145.7,-0.65625,0.00042,10.57157]
[1778704588432,30.16,79645.98,145.7,-0.65625,0.00042,10.57157]
[1778704588449,30.16,79645.98,145.7,-0.65625,0.00042,10.57157]
[1778704588926,30.16,79638.76,145.7,-0.65931,0.00042,10.53485]
[1778704589933,30.16,79636.53,145.7,-0.66026,0.00042,10.52336]
[1778704592306,30.15,79636.13,145.7,-0.66043,0.00042,10.52127]
[1778704592334,30.15,79636.13,145.7,-0.66043,0.00042,10.52127]
[1778704592954,30.15,79641.39,145.7,-0.65832,0.00042,10.53915]
[1778704593961,30.15,79643.88,145.7,-0.65726,0.00042,10.55182]
[1778704597775,30.15,79644.11,145.7,-0.65717,0.00042,10.55297]
[1778704601158,30.15,79643.44,145.7,-0.65745,0.00042,10.54956]
[1778704602554,30.15,79643.46,145.7,-0.65744,0.00042,10.54966]
[1778704602608,30.15,79643.46,145.7,-0.65744,0.00042,10.54966]
[1778704603024,30.15,79637.9,145.7,-0.6598,0.00042,10.52127]
[1778704603699,30.15,79637.9,145.7,-0.6598,0.00042,10.52127]
[1778704604049,30.15,79637.9,145.7,-0.6598,0.00042,10.52127]
[1778704604031,30.15,79632.96,145.7,-0.66189,0.00042,10.49571]
[1778704604763,30.15,79632.96,145.7,-0.66189,0.00042,10.49571]
[1778704604788,30.15,79632.96,145.7,-0.66189,0.00042,10.49571]
[1778704605038,30.15,79630.76,145.7,-0.66282,0.00042,10.48424]
[1778704606936,30.15,79630.41,145.7,-0.66297,0.00042,10.48241]
[1778704607052,30.15,79628.89,145.7,-0.66361,0.00042,10.47446]
[1778704607223,30.15,79628.89,145.7,-0.66361,0.00042,10.47446]
[1778704607224,30.15,79628.89,145.7,-0.66361,0.00042,10.47446]
[1778704608059,30.15,79626.39,145.7,-0.66466,0.00042,10.46132]
[1778704608352,30.15,79626.39,145.7,-0.66466,0.00042,10.46132]
[1778704608433,30.15,79626.39,145.7,-0.66466,0.00042,10.46132]
[1778704609066,30.15,79624.78,145.7,-0.66534,0.00042,10.45278]
[1778704611036,30.15,79624.8,145.7,-0.66533,0.00042,10.45291]
[1778704611250,30.15,79624.8,145.7,-0.66533,0.00042,10.45291]
[1778704611423,30.15,79624.86,145.7,-0.66531,0.00042,10.45324]
[1778704617742,30.15,79624.17,145.7,-0.6656,0.00042,10.44951]
[1778704617817,30.15,79629.01,145.7,-0.66357,0.00042,10.47494]
[1778704619123,30.15,79630.3,145.7,-0.66303,0.00042,10.48169]
[1778704620639,30.15,79630.93,145.7,-0.66277,0.00042,10.48494]
[1778704620699,30.15,79630.93,145.7,-0.66277,0.00042,10.48494]
[1778704620778,30.15,79630.54,145.7,-0.66293,0.00042,10.48284]
[1778704621151,30.15,79636.33,145.7,-0.66049,0.00042,10.5129]
[1778704626083,30.15,79637.65,145.7,-0.65993,0.00042,10.51967]
[1778704630214,30.15,79639.53,145.7,-0.65915,0.00042,10.52919]
[1778704632643,30.15,79639.04,145.7,-0.65936,0.00042,10.52664]
[1778704632841,30.15,79639.04,145.7,-0.65936,0.00042,10.52664]
[1778704632942,30.14,79639.21,145.7,-0.65929,0.00042,10.52743]
[1778704638270,30.14,79636.9,145.7,-0.66028,0.00042,10.51548]
[1778704643612,30.14,79637.28,145.7,-0.66012,0.00042,10.51738]
[1778704649347,30.14,79636.88,145.7,-0.6603,0.00042,10.51525]
[1778704651072,30.14,79636.88,145.7,-0.6603,0.00042,10.51525]
[1778704651466,30.14,79636.86,145.7,-0.66042,0.00042,10.50608]
[1778704661558,30.14,79636.37,145.7,-0.66063,0.00042,10.50349]
[1778704662577,30.14,79636.37,145.7,-0.66063,0.00042,10.50347]
[1778704662614,30.14,79629.42,145.7,-0.66357,0.00042,10.46728]
[1778704663445,30.14,79626.92,145.7,-0.66463,0.00042,10.45414]
[1778704666087,30.14,79627.42,145.7,-0.66442,0.00042,10.45679]
[1778704666482,30.14,79627.4,145.7,-0.66442,0.00042,10.4567]
[1778704666550,30.14,79625.78,145.7,-0.66511,0.00042,10.44816]
[1778704668103,30.14,79625.78,145.7,-0.66511,0.00042,10.44816]
[1778704676082,30.14,79624.79,145.7,-0.66551,0.00042,10.44309]
[1778704680338,30.14,79624.87,145.7,-0.66547,0.00042,10.44356]
[1778704680463,30.14,79624.87,145.7,-0.66547,0.00042,10.44356]
[1778704680565,30.14,79631.25,145.7,-0.66277,0.00042,10.4772]
[1778704681572,30.14,79637.3,145.7,-0.66021,0.00042,10.5086]
[1778704682579,30.14,79641.01,145.7,-0.65864,0.00042,10.52763]
[1778704686300,30.14,79642.36,145.7,-0.65808,0.00042,10.53441]
[1778704687788,30.14,79642.11,145.7,-0.65819,0.00042,10.53309]
[1778704692402,30.14,79642.75,145.7,-0.65794,0.00042,10.53606]
[1778704692495,30.14,79642.75,145.7,-0.65794,0.00042,10.53606]
[1778704697438,30.13,79642.44,145.7,-0.65808,0.00042,10.53433]
[1778704703728,30.13,79642.43,145.7,-0.65812,0.00042,10.53384]
[1778704709770,30.12,79642.35,145.7,-0.65818,0.00042,10.53314]
[1778704712794,30.12,79642.35,145.7,-0.65818,0.00042,10.53314]
[1778704714724,30.12,79641.98,145.7,-0.65847,0.00043,10.52202]
[1778704723868,30.11,79642.0,145.7,-0.6585,0.00043,10.52168]
[1778704730795,30.11,79642.08,145.7,-0.65848,0.00043,10.52195]
[1778704731367,30.11,79641.93,145.7,-0.65856,0.00043,10.52101]
[1778704731404,30.11,79641.93,145.7,-0.65856,0.00043,10.52101]
[1778704736866,30.11,79641.57,145.7,-0.65872,0.00043,10.51907]
[1778704737787,30.1,79641.57,145.7,-0.65874,0.00043,10.51886]
[1778704739216,30.1,79641.57,145.7,-0.65874,0.00043,10.51881]
[1778704741020,30.1,79641.57,145.7,-0.65874,0.00043,10.51875]
[1778704745864,30.1,79641.0,145.7,-0.659,0.00043,10.51565]
[1778704745880,30.1,79641.0,145.7,-0.659,0.00043,10.51565]
[1778704746213,30.1,79641.0,145.7,-0.659,0.00043,10.51565]
[1778704747794,30.09,79642.02,145.7,-0.65858,0.00043,10.52072]
[1778704751058,30.09,79645.38,145.7,-0.65716,0.00043,10.53769]
[1778704751962,30.09,79645.38,145.7,-0.65716,0.00043,10.53769]
[1778704752065,30.09,79647.57,145.7,-0.65624,0.00043,10.54872]
[1778704757100,30.09,79645.18,145.7,-0.65728,0.00043,10.53632]
[1778704762792,30.09,79645.18,145.7,-0.65728,0.00043,10.53632]
[1778704763929,30.08,79645.18,145.7,-0.65731,0.00043,10.53602]
[1778704764052,30.08,79645.18,145.7,-0.65731,0.00043,10.53602]
[1778704764847,30.08,79644.87,145.7,-0.65744,0.00043,10.53439]
[1778704765156,30.08,79642.83,145.7,-0.65832,0.00043,10.52394]
[1778704771198,30.07,79641.12,145.7,-0.65918,0.00043,10.50587]
[1778704772775,30.07,79641.09,145.7,-0.65919,0.00043,10.50568]
[1778704776600,30.07,79641.02,145.7,-0.65923,0.00043,10.50523]
[1778704776613,30.07,79641.02,145.7,-0.65923,0.00043,10.50523]
[1778704782275,30.07,79640.15,145.7,-0.65963,0.00043,10.50045]
[1778704787631,30.07,79640.42,145.7,-0.65952,0.00043,10.50171]
[1778704789324,30.06,79642.01,145.7,-0.65886,0.00043,10.50977]
[1778704796373,30.06,79641.22,145.7,-0.65921,0.00043,10.50547]
[1778704799394,30.06,79643.56,145.7,-0.65823,0.00043,10.51736]
[1778704801408,30.06,79646.74,145.7,-0.65687,0.00043,10.53351]
[1778704806622,30.05,79646.84,145.7,-0.65684,0.00043,10.53387]
[1778704808457,30.05,79645.12,145.7,-0.65759,0.00043,10.52493]
[1778704812827,30.05,79645.12,145.7,-0.65759,0.00043,10.52493]
[1778704815252,30.05,79645.12,145.7,-0.6576,0.00043,10.5248]
[1778704815893,30.05,79645.12,145.7,-0.65761,0.00043,10.52475]
[1778704816124,30.05,79645.12,145.7,-0.65761,0.00043,10.52475]
[1778704817708,30.05,79645.12,145.7,-0.65761,0.00043,10.52473]
[1778704820977,30.05,79645.12,145.7,-0.65762,0.00043,10.52468]
[1778704826838,30.05,79645.12,145.7,-0.65762,0.00043,10.52458]
[1778704837816,30.04,79645.12,145.7,-0.65764,0.00043,10.52443]
[1778704841472,30.04,79645.12,145.7,-0.65778,0.00043,10.51505]
[1778704847732,30.03,79645.16,145.7,-0.65779,0.00043,10.51495]
[1778704849746,30.03,79648.13,145.7,-0.65652,0.00043,10.52998]
[1778704850754,30.03,79664.06,145.7,-0.64968,0.00043,10.6092]
[1778704851997,30.03,79662.08,145.7,-0.65054,0.00043,10.59946]
[1778704854295,30.03,79664.89,145.7,-0.64934,0.00043,10.61308]
[1778704855788,30.03,79663.04,145.7,-0.65014,0.00043,10.60399]
[1778704857822,30.03,79663.22,145.7,-0.65007,0.00043,10.60481]
[1778704857964,30.03,79663.22,145.7,-0.65007,0.00043,10.60481]
[1778704858039,30.02,79662.41,145.7,-0.65043,0.00043,10.60073]
[1778704860142,30.02,79663.59,145.7,-0.64993,0.00043,10.60645]
[1778704860983,30.02,79663.01,145.7,-0.65018,0.00043,10.6036]
[1778704861099,30.02,79651.29,145.7,-0.65522,0.00043,10.5454]
[1778704861838,30.02,79642.33,145.7,-0.65905,0.00043,10.49982]
[1778704862395,30.02,79642.33,145.7,-0.65905,0.00043,10.49982]
[1778704862440,30.02,79642.33,145.7,-0.65905,0.00043,10.49982]
[1778704862850,30.02,79641.24,145.7,-0.65952,0.00043,10.49412]
[1778704863857,30.02,79648.1,145.7,-0.65659,0.00043,10.52917]
[1778704866877,30.02,79649.94,145.7,-0.65582,0.00043,10.53833]
[1778704868891,30.02,79652.34,145.7,-0.6548,0.00043,10.55031]
[1778704873926,30.01,79654.6,145.7,-0.65385,0.00043,10.5614]
[1778704878961,30.01,79659.47,145.7,-0.65175,0.00043,10.58563]
[1778704882838,30.01,79659.37,145.7,-0.6518,0.00043,10.58511]
[1778704888142,30.01,79659.27,145.7,-0.65184,0.00043,10.58458]
[1778704893060,30.01,79657.15,145.7,-0.65288,0.00043,10.56494]
[1778704898095,30.01,79656.67,145.7,-0.65309,0.00043,10.56247]
[1778704902802,30.01,79656.73,145.7,-0.65307,0.00043,10.5627]
[1778704905265,30.01,79656.67,145.7,-0.6531,0.00043,10.56236]
[1778704911186,30.0,79656.56,145.7,-0.65316,0.00043,10.56171]
[1778704918235,30.0,79657.07,145.7,-0.65295,0.00043,10.56414]
[1778704923270,30.0,79656.52,145.7,-0.65319,0.00043,10.56133]
[1778704929312,30.0,79658.42,145.7,-0.65238,0.00043,10.57069]
[1778704931093,30.0,79658.5,145.7,-0.65235,0.00043,10.57107]
[1778704931356,30.0,79658.5,145.7,-0.65235,0.00043,10.57107]
[1778704939382,29.99,79658.33,145.7,-0.65245,0.00043,10.56986]
[1778704944417,29.99,79659.18,145.7,-0.65211,0.00043,10.57384]
[1778704950459,29.98,79659.55,145.7,-0.65197,0.00043,10.57538]
[1778704955494,29.98,79659.8,145.7,-0.652,0.00043,10.56736]
[1778704958515,29.98,79662.24,145.7,-0.65096,0.00043,10.57927]
[1778704960581,29.97,79662.52,145.7,-0.65084,0.00043,10.5806]
[1778704961056,29.97,79662.52,145.7,-0.65084,0.00043,10.5806]
[1778704961157,29.97,79662.52,145.7,-0.65084,0.00043,10.58054]
[1778704967080,29.97,79661.26,145.7,-0.65139,0.00043,10.57429]
[1778704967181,29.97,79661.31,145.7,-0.65137,0.00043,10.57452]
[1778704967579,29.97,79663.11,145.7,-0.65059,0.00043,10.58338]
[1778704969593,29.97,79664.62,145.7,-0.64994,0.00043,10.59076]
[1778704972102,29.97,79663.81,145.7,-0.6503,0.00043,10.58677]
[1778704972204,29.97,79663.81,145.7,-0.6503,0.00043,10.58674]
[1778704977650,29.97,79663.88,145.7,-0.65027,0.00043,10.58703]
[1778704981165,29.97,79664.05,145.7,-0.6502,0.00043,10.58785]
[1778704981279,29.97,79664.05,145.7,-0.6502,0.00043,10.58785]
[1778704981308,29.97,79664.05,145.7,-0.6502,0.00043,10.58785]
[1778704981678,29.97,79670.79,145.7,-0.64729,0.00043,10.62056]
[1778704982522,29.97,79670.79,145.7,-0.64729,0.00043,10.62056]
[1778704982867,29.97,79677.94,145.7,-0.64419,0.00043,10.65467]
[1778704984412,29.97,79681.2,145.7,-0.64278,0.00044,10.66991]
[1778704990067,29.96,79681.3,145.7,-0.64275,0.00044,10.67022]
[1778704992468,29.96,79681.85,145.7,-0.64252,0.00044,10.67275]
[1778704994188,29.96,79682.77,145.7,-0.64212,0.00044,10.67699]
[1778704994289,29.96,79685.0,145.7,-0.64115,0.00044,10.68738]
[1778704994773,29.96,79685.0,145.7,-0.64115,0.00044,10.68738]
[1778704994874,29.96,79683.41,145.7,-0.64184,0.00044,10.67998]
[1778704996783,29.96,79687.38,145.7,-0.64011,0.00044,10.69839]
[1778704997854,29.96,79687.38,145.7,-0.64011,0.00044,10.69839]
[1778705000811,29.96,79689.52,145.7,-0.63918,0.00044,10.70818]
[1778705002112,29.96,79689.52,145.7,-0.63918,0.00044,10.70818]
[1778705007272,29.96,79689.33,145.7,-0.63928,0.00044,10.70719]
[1778705011064,29.96,79689.01,145.7,-0.63942,0.00044,10.70566]
[1778705011406,29.96,79689.01,145.7,-0.63942,0.00044,10.70566]
[1778705011996,29.95,79689.01,145.7,-0.63953,0.00044,10.69667]
[1778705012020,29.95,79690.71,145.7,-0.63879,0.00044,10.70445]
[1778705012693,29.95,79690.71,145.7,-0.63879,0.00044,10.70445]
[1778705012895,29.95,79692.69,145.7,-0.63792,0.00044,10.71349]
[1778705014909,29.95,79694.42,145.7,-0.63717,0.00044,10.7213]
[1778705017026,29.95,79694.82,145.7,-0.63699,0.00044,10.72308]
[1778705017453,29.95,79694.82,145.7,-0.63699,0.00044,10.72308]
[1778705018065,29.95,79694.89,145.7,-0.63697,0.00044,10.72334]
[1778705018094,29.95,79699.23,145.7,-0.63507,0.00044,10.74282]
[1778705019945,29.95,79701.56,145.7,-0.63405,0.00044,10.75315]
[1778705021069,29.95,79701.56,145.7,-0.63405,0.00044,10.75315]
[1778705021468,29.95,79701.56,145.7,-0.63405,0.00044,10.75315]
[1778705021385,29.95,79703.87,145.7,-0.63304,0.00044,10.76331]
[1778705022965,29.95,79705.51,145.7,-0.63232,0.00044,10.77049]
[1778705023634,29.95,79705.51,145.7,-0.63232,0.00044,10.77049]
[1778705023972,29.95,79706.75,145.7,-0.63178,0.00044,10.77589]
[1778705025097,29.95,79709.27,145.7,-0.63067,0.00044,10.7868]
[1778705025987,29.95,79711.65,145.7,-0.62962,0.00044,10.79709]
[1778705026993,29.95,79708.54,145.7,-0.631,0.00044,10.78361]
[1778705029009,29.94,79706.49,145.7,-0.63191,0.00044,10.77462]
[1778705030014,29.94,79704.43,145.7,-0.63282,0.00044,10.76554]
[1778705035049,29.94,79704.65,145.7,-0.63274,0.00044,10.76629]
[1778705036234,29.94,79704.65,145.7,-0.63274,0.00044,10.76629]
[1778705036335,29.94,79705.18,145.7,-0.63251,0.00044,10.76857]
[1778705038070,29.93,79706.99,145.7,-0.63173,0.00044,10.77642]
[1778705041718,29.93,79707.22,145.7,-0.63164,0.00044,10.77731]
[1778705043277,29.93,79707.22,145.7,-0.63164,0.00044,10.77731]
[1778705047801,29.93,79707.76,145.7,-0.63142,0.00044,10.77945]
[1778705048388,29.93,79707.76,145.7,-0.63142,0.00044,10.77945]
[1778705051067,29.92,79708.2,145.7,-0.63124,0.00044,10.78125]
[1778705051423,29.92,79708.2,145.7,-0.63124,0.00044,10.78125]
[1778705054606,29.92,79708.14,145.7,-0.63127,0.00044,10.78095]
[1778705054924,29.92,79708.14,145.7,-0.63127,0.00044,10.78095]
[1778705054951,29.92,79708.14,145.7,-0.63127,0.00044,10.78095]
[1778705055175,29.92,79708.14,145.7,-0.63127,0.00044,10.78095]
[1778705055189,29.92,79704.37,145.7,-0.63295,0.00044,10.76426]
[1778705056196,29.92,79699.14,145.7,-0.63525,0.00044,10.74096]
[1778705057203,29.92,79695.53,145.7,-0.63684,0.00044,10.72467]
[1778705058210,29.92,79693.46,145.7,-0.63775,0.00044,10.71525]
[1778705066062,29.91,79694.12,145.7,-0.63747,0.00044,10.71817]
[1778705066398,29.91,79694.12,145.7,-0.63747,0.00044,10.71817]
[1778705071074,29.91,79693.83,145.7,-0.63762,0.00044,10.71668]
[1778705071447,29.91,79693.83,145.7,-0.63762,0.00044,10.71668]
[1778705077470,29.91,79694.53,145.7,-0.63742,0.00044,10.7108]
[1778705077868,29.91,79694.6,145.7,-0.63739,0.00044,10.71109]
[1778705078775,29.91,79694.52,145.7,-0.63743,0.00044,10.71071]
[1778705088420,29.9,79694.29,145.7,-0.63755,0.00044,10.70945]
[1778705092884,29.9,79694.42,145.7,-0.6375,0.00044,10.70998]
[1778705093678,29.9,79694.41,145.7,-0.63751,0.00044,10.70989]
[1778705093838,29.9,79694.41,145.7,-0.63751,0.00044,10.70989]
[1778705095257,29.9,79695.28,145.7,-0.63713,0.00044,10.71382]
[1778705096596,29.9,79695.31,145.7,-0.63712,0.00044,10.71391]
[1778705096617,29.9,79695.31,145.7,-0.63712,0.00044,10.71391]
[1778705097076,29.9,79695.31,145.7,-0.63712,0.00044,10.71391]
[1778705102518,29.9,79695.04,145.7,-0.63726,0.00044,10.71253]
[1778705103592,29.89,79694.99,145.7,-0.63728,0.00044,10.71228]
[1778705103640,29.89,79694.99,145.7,-0.63728,0.00044,10.71228]
[1778705103744,29.89,79694.99,145.7,-0.63728,0.00044,10.71228]
[1778705104532,29.89,79701.13,145.7,-0.63458,0.00044,10.73991]
[1778705105539,29.89,79702.76,145.7,-0.63387,0.00044,10.74715]
[1778705109567,29.89,79705.11,145.7,-0.63284,0.00044,10.75741]
[1778705114602,29.89,79705.95,145.7,-0.63249,0.00044,10.76091]
[1778705118498,29.88,79706.87,145.7,-0.63209,0.00044,10.76488]
[1778705118563,29.88,79708.61,145.7,-0.63133,0.00044,10.77242]
[1778705119637,29.88,79711.11,145.7,-0.63023,0.00044,10.78329]
[1778705123379,29.88,79711.43,145.7,-0.63009,0.00044,10.78467]
[1778705123450,29.88,79712.07,145.7,-0.62981,0.00044,10.78744]
[1778705123693,29.88,79712.07,145.7,-0.62981,0.00044,10.78744]
[1778705123792,29.88,79715.01,145.7,-0.62851,0.00044,10.80009]
[1778705124672,29.88,79710.59,145.7,-0.63046,0.00044,10.78105]
[1778705125729,29.88,79710.59,145.7,-0.63046,0.00044,10.78105]
[1778705125788,29.88,79710.56,145.7,-0.63047,0.00044,10.7809]
[1778705132086,29.88,79711.59,145.7,-0.63004,0.00044,10.78512]
[1778705132151,29.87,79712.57,145.7,-0.62972,0.00044,10.78038]
[1778705132728,29.87,79719.21,145.7,-0.62677,0.00044,10.80878]
[1778705134751,29.87,79721.37,145.7,-0.62582,0.00044,10.81783]
[1778705135635,29.87,79721.37,145.7,-0.62582,0.00044,10.81783]
[1778705135794,29.87,79721.37,145.7,-0.62582,0.00044,10.81783]
[1778705136528,29.87,79721.37,145.7,-0.62582,0.00044,10.81783]
[1778705137411,29.87,79726.44,145.7,-0.62357,0.00045,10.83889]
[1778705137764,29.87,79732.77,145.7,-0.62075,0.00045,10.86481]
[1778705142871,29.87,79731.89,145.7,-0.62116,0.00045,10.8611]
[1778705142972,29.87,79730.1,145.7,-0.62196,0.00045,10.8538]
[1778705143806,29.87,79727.93,145.7,-0.62293,0.00045,10.84484]
[1778705149879,29.86,79728.33,145.7,-0.62278,0.00045,10.84622]
[1778705151818,29.86,79728.53,145.7,-0.6227,0.00045,10.847]
[1778705155201,29.85,79728.82,145.7,-0.62259,0.00045,10.84806]
[1778705155922,29.85,79726.61,145.7,-0.62358,0.00045,10.83885]
[1778705159950,29.85,79727.31,145.7,-0.62329,0.00045,10.84158]
[1778705161096,29.85,79727.31,145.7,-0.62329,0.00045,10.84158]
[1778705166999,29.84,79726.53,145.7,-0.62367,0.00045,10.83807]
[1778705172034,29.83,79726.51,145.7,-0.6237,0.00045,10.8378]
[1778705174048,29.83,79724.21,145.7,-0.62473,0.00045,10.82815]
[1778705179083,29.83,79722.19,145.7,-0.62565,0.00045,10.81951]
[1778705180063,29.83,79722.19,145.7,-0.62565,0.00045,10.81951]
[1778705181091,29.83,79721.83,145.7,-0.62581,0.00045,10.81796]
[1778705185119,29.82,79721.35,145.7,-0.62604,0.00044,10.81582]
[1778705186115,29.82,79721.35,145.7,-0.62604,0.00045,10.81577]
[1778705186199,29.82,79721.35,145.7,-0.62604,0.00045,10.81577]
[1778705186216,29.82,79716.35,145.7,-0.62827,0.00044,10.79448]
[1778705186764,29.82,79716.35,145.7,-0.62827,0.00044,10.79448]
[1778705186779,29.82,79716.35,145.7,-0.62827,0.00044,10.79448]
[1778705187190,29.82,79716.35,145.7,-0.62827,0.00044,10.79448]
[1778705187471,29.82,79706.03,145.7,-0.63285,0.00044,10.74948]
[1778705188148,29.82,79696.11,145.7,-0.63723,0.00044,10.70497]
[1778705188951,29.82,79696.11,145.7,-0.63723,0.00044,10.70497]
[1778705188970,29.82,79696.11,145.7,-0.63723,0.00044,10.70497]
[1778705189155,29.82,79693.39,145.7,-0.63844,0.00044,10.69251]
[1778705190162,29.82,79692.99,145.7,-0.63861,0.00044,10.69065]
[1778705192072,29.82,79692.99,145.7,-0.63861,0.00044,10.69065]
[1778705193183,29.82,79685.45,145.7,-0.64204,0.00044,10.64665]
[1778705194724,29.82,79684.09,145.7,-0.64263,0.00044,10.64025]
[1778705195197,29.82,79676.81,145.7,-0.64583,0.00044,10.60559]
[1778705196205,29.82,79674.76,145.7,-0.64673,0.00044,10.5957]
[1778705201240,29.81,79674.35,145.7,-0.64691,0.00044,10.59365]
[1778705202247,29.81,79676.3,145.7,-0.64606,0.00044,10.60304]
[1778705206275,29.81,79678.3,145.7,-0.64519,0.00044,10.61255]
[1778705209524,29.81,79676.89,145.7,-0.64582,0.00044,10.60574]
[1778705209615,29.81,79675.62,145.7,-0.64637,0.00044,10.59961]
[1778705210601,29.81,79675.62,145.7,-0.64637,0.00044,10.59961]
[1778705210610,29.81,79667.28,145.7,-0.65002,0.00044,10.55899]
[1778705211310,29.81,79664.04,145.7,-0.65143,0.00044,10.54295]
[1778705212317,29.81,79661.57,145.7,-0.65251,0.00043,10.53064]
[1778705214331,29.81,79663.32,145.7,-0.65174,0.00044,10.5394]
[1778705215048,29.81,79663.32,145.7,-0.65174,0.00044,10.5394]
[1778705215464,29.81,79663.32,145.7,-0.65174,0.00044,10.5394]
[1778705215533,29.81,79668.43,145.7,-0.64951,0.00044,10.56465]
[1778705216345,29.81,79674.12,145.7,-0.64703,0.00044,10.59237]
[1778705221521,29.81,79673.15,145.7,-0.64746,0.00044,10.58761]
[1778705227684,29.81,79674.45,145.7,-0.6469,0.00044,10.59381]
[1778705233243,29.81,79675.27,145.7,-0.64655,0.00044,10.59766]
[1778705233244,29.81,79675.27,145.7,-0.64655,0.00044,10.59766]
[1778705233464,29.81,79669.41,145.7,-0.64911,0.00044,10.56916]
[1778705233911,29.81,79669.41,145.7,-0.64911,0.00044,10.56916]
[1778705234471,29.81,79667.01,145.7,-0.65016,0.00044,10.55737]
[1778705236110,29.81,79665.88,145.7,-0.65065,0.00044,10.5518]
[1778705236450,29.81,79665.88,145.7,-0.65065,0.00044,10.5518]
[1778705239506,29.81,79668.36,145.7,-0.64957,0.00044,10.56403]
[1778705240359,29.81,79668.36,145.7,-0.64957,0.00044,10.56403]
[1778705240513,29.81,79672.63,145.7,-0.64771,0.00044,10.58488]
[1778705241520,29.81,79675.6,145.7,-0.64641,0.00044,10.59923]
[1778705246104,29.8,79676.75,145.7,-0.64591,0.00044,10.60466]
[1778705246110,29.8,79676.75,145.7,-0.64591,0.00044,10.60466]
[1778705246261,29.8,79676.75,145.7,-0.64591,0.00044,10.60466]
[1778705246287,29.8,79676.75,145.7,-0.64591,0.00044,10.60466]
[1778705246387,29.8,79676.75,145.7,-0.64591,0.00044,10.60466]
[1778705246555,29.8,79679.22,145.7,-0.64484,0.00044,10.61646]
[1778705247338,29.8,79679.22,145.7,-0.64484,0.00044,10.61646]
[1778705248659,29.8,79679.58,145.7,-0.64468,0.00044,10.61815]
[1778705254611,29.8,79678.63,145.7,-0.64522,0.00044,10.60437]
[1778705257895,29.8,79678.38,145.7,-0.64534,0.00044,10.60309]
[1778705259650,29.8,79670.55,145.7,-0.64877,0.00044,10.56515]
[1778705259799,29.8,79670.55,145.7,-0.64877,0.00044,10.56515]
[1778705259857,29.8,79670.55,145.7,-0.64877,0.00044,10.56515]
[1778705259870,29.8,79670.55,145.7,-0.64877,0.00044,10.56515]
[1778705259941,29.8,79670.55,145.7,-0.64877,0.00044,10.56515]
[1778705260884,29.8,79670.47,145.7,-0.64881,0.00044,10.56476]
[1778705262921,29.8,79671.64,145.7,-0.6483,0.00044,10.57047]
[1778705263044,29.8,79671.64,145.7,-0.6483,0.00044,10.57047]
[1778705263679,29.8,79677.9,145.7,-0.64556,0.00044,10.60073]
[1778705266113,29.79,79678.47,145.7,-0.64531,0.00044,10.60341]
[1778705266509,29.79,79678.47,145.7,-0.64531,0.00044,10.60341]
[1778705267689,29.79,79678.75,145.7,-0.64519,0.00044,10.60472]
[1778705270474,29.79,79678.59,145.7,-0.64527,0.00044,10.6039]
[1778705272885,29.79,79678.68,145.7,-0.64524,0.00044,10.60422]
[1778705275322,29.79,79678.68,145.7,-0.64524,0.00044,10.60422]
[1778705280798,29.79,79678.58,145.7,-0.6453,0.00044,10.60352]
[1778705286128,29.78,79678.86,145.7,-0.64519,0.00044,10.60474]
[1778705286553,29.78,79678.86,145.7,-0.64519,0.00044,10.60474]
[1778705290871,29.78,79681.04,145.7,-0.64425,0.00044,10.61497]
[1778705292961,29.78,79681.04,145.7,-0.64425,0.00044,10.61497]
[1778705301262,29.78,79679.2,145.7,-0.64508,0.00044,10.60597]
[1778705302976,29.77,79679.16,145.7,-0.64511,0.00044,10.60566]
[1778705307941,29.77,79678.89,145.7,-0.64524,0.00044,10.60425]
[1778705309028,29.77,79678.93,145.7,-0.64522,0.00044,10.60442]
[1778705312018,29.77,79680.38,145.7,-0.6447,0.00044,10.60224]
[1778705317053,29.77,79681.22,145.7,-0.64435,0.00044,10.60611]
[1778705317972,29.77,79681.22,145.7,-0.64435,0.00044,10.60611]
[1778705319487,29.77,79680.24,145.7,-0.64478,0.00044,10.6014]
[1778705325109,29.76,79679.49,145.7,-0.64513,0.00044,10.59761]
[1778705330144,29.76,79679.65,145.7,-0.64507,0.00044,10.59825]
[1778705335182,29.76,79679.63,145.7,-0.64509,0.00044,10.59803]
[1778705336139,29.76,79679.63,145.7,-0.64509,0.00044,10.59803]
[1778705336445,29.76,79679.63,145.7,-0.64509,0.00044,10.59803]
[1778705337421,29.76,79679.51,145.7,-0.64515,0.00044,10.5974]
[1778705337836,29.75,79679.45,145.7,-0.64518,0.00044,10.59709]
[1778705341311,29.75,79678.1,145.7,-0.64577,0.00044,10.59056]
[1778705341961,29.75,79678.1,145.7,-0.64578,0.00044,10.59052]
[1778705344993,29.75,79678.98,145.7,-0.6454,0.00044,10.5947]
[1778705346261,29.75,79682.71,145.7,-0.64376,0.00044,10.61247]
[1778705347207,29.75,79682.71,145.7,-0.64376,0.00044,10.61247]
[1778705347268,29.75,79685.01,145.7,-0.64275,0.00044,10.62333]
[1778705348199,29.75,79685.01,145.7,-0.64275,0.00044,10.62333]
[1778705350289,29.75,79681.86,145.7,-0.64415,0.00044,10.60828]
[1778705353419,29.75,79680.85,145.7,-0.6446,0.00044,10.6034]
[1778705359519,29.74,79680.71,145.7,-0.64468,0.00044,10.60253]
[1778705365396,29.74,79680.32,145.7,-0.64487,0.00044,10.60048]
[1778705367657,29.74,79680.32,145.7,-0.64487,0.00044,10.60045]
[1778705369424,29.74,79677.38,145.7,-0.64617,0.00044,10.58626]
[1778705375427,29.74,79676.04,145.7,-0.64687,0.00044,10.5707]
[1778705380501,29.74,79675.47,145.7,-0.64712,0.00044,10.56789]
[1778705383522,29.74,79673.53,145.7,-0.64798,0.00044,10.55845]
[1778705389564,29.74,79673.64,145.7,-0.64793,0.00044,10.559]
[1778705390116,29.74,79673.64,145.7,-0.64793,0.00044,10.559]
[1778705390340,29.74,79673.64,145.7,-0.64793,0.00044,10.559]
[1778705390571,29.74,79678.9,145.7,-0.64562,0.00044,10.58445]
[1778705391578,29.74,79681.89,145.7,-0.6443,0.00044,10.59875]
[1778705392585,29.73,79683.5,145.7,-0.6436,0.00044,10.60639]
[1778705396029,29.73,79683.52,145.7,-0.6436,0.00044,10.60639]
[1778705401648,29.73,79682.74,145.7,-0.64396,0.00044,10.60251]
[1778705403650,29.73,79682.78,145.7,-0.64394,0.00044,10.60267]
[1778705409604,29.73,79681.53,145.7,-0.6445,0.00044,10.59666]
[1778705409665,29.73,79681.53,145.7,-0.6445,0.00044,10.59666]
[1778705410326,29.73,79681.53,145.7,-0.64451,0.00044,10.59654]
[1778705412971,29.72,79681.07,145.7,-0.64471,0.00044,10.5943]
[1778705413310,29.72,79681.07,145.7,-0.64471,0.00044,10.5943]
[1778705413853,29.72,79681.07,145.7,-0.64471,0.00044,10.5943]
[1778705413732,29.72,79679.34,145.7,-0.64548,0.00044,10.58596]
[1778705417915,29.72,79678.82,145.7,-0.64571,0.00044,10.58343]
[1778705419372,29.72,79679.24,145.7,-0.64553,0.00044,10.5854]
[1778705424809,29.72,79679.32,145.7,-0.6455,0.00044,10.5857]
[1778705429844,29.72,79679.2,145.7,-0.64556,0.00044,10.58505]
[1778705432997,29.72,79679.2,145.7,-0.64556,0.00044,10.58505]
[1778705437765,29.72,79679.2,145.7,-0.64568,0.00044,10.57597]
[1778705440921,29.72,79674.44,145.7,-0.64778,0.00044,10.55282]
[1778705441928,29.72,79669.96,145.7,-0.64975,0.00044,10.53084]
[1778705443602,29.72,79669.93,145.7,-0.64976,0.00044,10.53068]
[1778705445957,29.71,79672.51,145.7,-0.64864,0.00044,10.5433]
[1778705451141,29.71,79671.25,145.7,-0.6492,0.00044,10.53704]
[1778705458041,29.71,79669.96,145.7,-0.64976,0.00044,10.53074]
[1778705460374,29.71,79669.96,145.7,-0.64976,0.00044,10.53074]
[1778705460733,29.71,79669.96,145.7,-0.64976,0.00044,10.53074]
[1778705460810,29.71,79669.96,145.7,-0.64975,0.00044,10.53078]
[1778705461240,29.71,79668.14,145.7,-0.65055,0.00044,10.52179]
[1778705462070,29.71,79664.29,145.7,-0.65224,0.00044,10.50262]
[1778705465632,29.71,79664.37,145.7,-0.65221,0.00044,10.50295]
[1778705467105,29.71,79666.92,145.7,-0.6511,0.00044,10.51556]
[1778705473148,29.71,79667.36,145.7,-0.65093,0.00044,10.51749]
[1778705474155,29.71,79665.82,145.7,-0.65161,0.00044,10.50979]
[1778705476111,29.71,79664.91,145.7,-0.65201,0.00044,10.50521]
[1778705476315,29.71,79664.91,145.7,-0.65201,0.00044,10.50521]
[1778705476582,29.71,79664.91,145.7,-0.65201,0.00044,10.50521]
[1778705476588,29.7,79662.68,145.7,-0.653,0.00044,10.49399]
[1778705477561,29.7,79662.68,145.7,-0.653,0.00044,10.49399]
[1778705477613,29.7,79659.47,145.7,-0.6544,0.00044,10.47779]
[1778705478412,29.7,79657.56,145.7,-0.65523,0.00044,10.4681]
[1778705479190,29.7,79654.95,145.7,-0.65637,0.00044,10.45478]
[1778705484310,29.7,79654.07,145.7,-0.65676,0.00044,10.45026]
[1778705487247,29.7,79657.19,145.7,-0.6554,0.00044,10.46621]
[1778705488378,29.7,79657.19,145.7,-0.6554,0.00044,10.46621]
[1778705488618,29.7,79657.19,145.7,-0.6554,0.00044,10.46621]
[1778705488652,29.7,79657.5,145.7,-0.65526,0.00044,10.46781]
[1778705489262,29.7,79664.64,145.7,-0.65214,0.00044,10.50381]
[1778705490040,29.7,79664.64,145.7,-0.65214,0.00044,10.50381]
[1778705490394,29.7,79672.84,145.7,-0.64854,0.00044,10.54438]
[1778705491875,29.7,79672.84,145.7,-0.64854,0.00044,10.54438]
[1778705495667,29.7,79674.23,145.7,-0.64804,0.00044,10.54213]
[1778705496656,29.71,79674.31,145.7,-0.648,0.00044,10.54255]
[1778705497006,29.71,79674.31,145.7,-0.648,0.00044,10.54256]
[1778705497318,29.71,79669.75,145.7,-0.65,0.00044,10.52017]
[1778705498325,29.71,79667.34,145.7,-0.65106,0.00044,10.50826]
[1778705503361,29.71,79667.14,145.7,-0.65114,0.00044,10.50732]
[1778705508205,29.71,79667.87,145.7,-0.65082,0.00044,10.51093]
[1778705510677,29.71,79667.88,145.7,-0.65082,0.00044,10.51098]
[1778705511417,29.71,79671.88,145.7,-0.64906,0.00044,10.53071]
[1778705512424,29.71,79674.21,145.7,-0.64804,0.00044,10.54211]
[1778705514444,29.71,79676.22,145.7,-0.64716,0.00044,10.55186]
[1778705516458,29.7,79680.07,145.7,-0.64546,0.00044,10.57042]
[1778705521493,29.7,79679.77,145.7,-0.64561,0.00044,10.56881]
[1778705522971,29.7,79679.77,145.7,-0.64561,0.00044,10.56881]
[1778705525553,29.7,79679.92,145.7,-0.64556,0.00044,10.56942]
[1778705533579,29.69,79679.54,145.7,-0.64575,0.00044,10.56728]
[1778705535593,29.69,79677.25,145.7,-0.64677,0.00044,10.55615]
[1778705536601,29.69,79677.25,145.7,-0.64677,0.00044,10.55615]
[1778705536644,29.69,79677.25,145.7,-0.64677,0.00044,10.55615]
[1778705538584,29.69,79675.52,145.7,-0.64754,0.00044,10.54768]
[1778705539621,29.69,79672.98,145.7,-0.64866,0.00044,10.53523]
[1778705542657,29.69,79672.39,145.7,-0.64892,0.00044,10.53229]
[1778705546150,29.69,79672.39,145.7,-0.64893,0.00044,10.53224]
[1778705546476,29.69,79672.39,145.7,-0.64893,0.00044,10.53224]
[1778705547716,29.69,79672.39,145.7,-0.64893,0.00044,10.53223]
[1778705553581,29.69,79672.61,145.7,-0.64895,0.00044,10.52414]
[1778705559761,29.68,79671.79,145.7,-0.64932,0.00044,10.52005]
[1778705561123,29.68,79671.74,145.7,-0.64934,0.00044,10.51979]
[1778705561492,29.68,79671.74,145.7,-0.64934,0.00044,10.51979]
[1778705564059,29.68,79671.79,145.7,-0.64932,0.00044,10.52003]
[1778705568713,29.68,79671.58,145.7,-0.64941,0.00044,10.51895]
[1778705570046,29.68,79671.71,145.7,-0.64936,0.00044,10.51958]
[1778705569831,29.68,79673.7,145.7,-0.64848,0.00044,10.52934]
[1778705571139,29.68,79673.49,145.7,-0.64858,0.00044,10.52829]
[1778705571444,29.68,79673.49,145.7,-0.64858,0.00044,10.52829]
[1778705578082,29.68,79671.55,145.7,-0.64944,0.00044,10.51867]
[1778705578776,29.68,79671.55,145.7,-0.64944,0.00044,10.51867]
[1778705581236,29.68,79670.76,145.7,-0.64979,0.00044,10.51474]
[1778705581432,29.68,79670.76,145.7,-0.64979,0.00044,10.51474]
[1778705582659,29.68,79670.51,145.7,-0.6499,0.00044,10.51351]
[1778705583580,29.68,79670.54,145.7,-0.64989,0.00044,10.51365]
[1778705585376,29.68,79670.59,145.7,-0.64987,0.00044,10.51389]
[1778705585649,29.68,79670.59,145.7,-0.64987,0.00044,10.51389]
[1778705587416,29.68,79670.55,145.7,-0.64988,0.00044,10.51369]
[1778705588313,29.68,79670.69,145.7,-0.64982,0.00044,10.51437]
[1778705588377,29.68,79670.69,146.1,-0.64982,0.00044,10.51437]
[1778705588964,29.68,79670.71,146.1,-0.64982,0.00044,10.51447]
[1778705589100,29.68,79670.71,146.4,-0.64982,0.00044,10.51447]
[1778705592032,29.68,79670.98,146.4,-0.6497,0.00044,10.51579]
[1778705592088,29.68,79670.98,146.4,-0.6497,0.00044,10.51579]
[1778705592992,29.68,79671.45,146.4,-0.64949,0.00044,10.51809]
[1778705598027,29.68,79672.05,146.4,-0.64924,0.00044,10.52096]
[1778705598747,29.68,79672.05,146.4,-0.64924,0.00044,10.52096]
[1778705599239,29.68,79672.05,146.4,-0.64924,0.00044,10.52094]
[1778705599738,29.68,79672.05,146.4,-0.64924,0.00044,10.52094]
[1778705602987,29.68,79671.99,146.4,-0.64927,0.00044,10.52059]
[1778705606049,29.68,79672.18,146.4,-0.64919,0.00044,10.52149]
[1778705606244,29.67,79672.2,146.4,-0.64919,0.00044,10.52151]
[1778705612125,29.67,79671.58,146.4,-0.6496,0.00044,10.50905]
[1778705615256,29.67,79671.57,146.4,-0.64961,0.00044,10.50895]
[1778705618290,29.66,79671.17,146.4,-0.6498,0.00044,10.50678]
[1778705621109,29.66,79670.84,146.4,-0.64995,0.00044,10.5051]
[1778705621456,29.66,79670.84,146.4,-0.64995,0.00044,10.5051]
[1778705622898,29.66,79670.8,146.4,-0.64998,0.00044,10.50476]
[1778705624211,29.66,79672.33,146.4,-0.64932,0.00044,10.51217]
[1778705631260,29.65,79671.39,146.4,-0.64977,0.00044,10.50719]
[1778705633039,29.65,79671.39,146.4,-0.64977,0.00044,10.50719]
[1778705634396,29.65,79671.57,146.4,-0.6497,0.00044,10.50798]
[1778705640323,29.64,79671.57,146.4,-0.64973,0.00044,10.50765]
[1778705646365,29.64,79671.62,146.4,-0.64973,0.00044,10.50761]
[1778705651400,29.63,79671.7,146.4,-0.64972,0.00044,10.50777]
[1778705656136,29.63,79672.54,146.4,-0.64936,0.00044,10.51182]
[1778705656502,29.63,79672.54,146.4,-0.64936,0.00044,10.51182]
[1778705661413,29.63,79672.54,146.4,-0.64937,0.00044,10.51167]
[1778705662618,29.62,79671.82,146.4,-0.64971,0.00044,10.50787]
[1778705665107,29.62,79670.63,146.4,-0.65024,0.00044,10.50189]
[1778705665236,29.62,79671.38,146.4,-0.64992,0.00044,10.50556]
[1778705665291,29.62,79671.38,146.4,-0.64992,0.00044,10.50556]
[1778705665498,29.62,79667.81,146.4,-0.65149,0.00044,10.48778]
[1778705666232,29.62,79667.81,146.4,-0.65149,0.00044,10.48778]
[1778705666505,29.62,79665.44,146.4,-0.65254,0.00044,10.47587]
[1778705669537,29.62,79664.38,146.4,-0.65301,0.00044,10.47052]
[1778705672311,29.62,79664.35,146.4,-0.65302,0.00044,10.47033]
[1778705672312,29.62,79664.35,146.4,-0.65302,0.00044,10.47033]
[1778705680309,29.62,79664.51,146.4,-0.65308,0.00044,10.46186]
[1778705682311,29.61,79664.55,146.4,-0.65307,0.00044,10.46193]
[1778705683418,29.61,79665.19,146.4,-0.6528,0.00044,10.46512]
[1778705684423,29.61,79664.98,146.4,-0.65289,0.00044,10.46404]
[1778705684699,29.61,79663.36,146.4,-0.65361,0.00044,10.45584]
[1778705690675,29.61,79661.3,146.4,-0.65454,0.00044,10.4451]
[1778705693999,29.61,79661.2,146.4,-0.65459,0.00044,10.44453]
[1778705696137,29.6,79661.18,146.4,-0.65461,0.00044,10.44429]
[1778705696542,29.6,79661.18,146.4,-0.65461,0.00044,10.44429]
[1778705702760,29.6,79662.46,146.4,-0.65408,0.00044,10.45042]
[1778705707795,29.59,79662.31,146.4,-0.65417,0.00044,10.44941]
[1778705711121,29.59,79662.42,146.4,-0.65413,0.00044,10.44982]
[1778705711463,29.59,79662.36,146.4,-0.65416,0.00044,10.44947]
[1778705718036,29.59,79662.36,146.4,-0.65417,0.00044,10.44932]
[1778705723907,29.58,79662.95,146.4,-0.65396,0.00044,10.45182]
[1778705724583,29.58,79662.95,146.4,-0.65396,0.00044,10.45182]
[1778705727618,29.58,79662.94,146.4,-0.65398,0.00044,10.45162]
[1778705727669,29.58,79662.94,146.4,-0.65398,0.00044,10.45162]
[1778705728942,29.57,79656.87,146.4,-0.65665,0.00044,10.42051]
[1778705730615,29.57,79656.69,146.4,-0.65674,0.00044,10.41955]
[1778705735991,29.57,79656.59,146.4,-0.65691,0.00044,10.40975]
[1778705736735,29.57,79656.59,146.4,-0.65691,0.00044,10.40975]
[1778705740333,29.57,79657.02,146.4,-0.65672,0.00044,10.41188]
[1778705743110,29.57,79657.02,146.4,-0.65672,0.00044,10.41188]
[1778705749020,29.57,79657.02,146.4,-0.65674,0.00044,10.41169]
[1778705756132,29.56,79657.32,146.4,-0.65663,0.00044,10.41304]
[1778705763181,29.56,79656.89,146.4,-0.65683,0.00044,10.41066]
[1778705769223,29.56,79656.29,146.4,-0.6571,0.00044,10.40744]
[1778705771107,29.56,79656.45,146.4,-0.65704,0.00044,10.40825]
[1778705771430,29.56,79656.45,146.4,-0.65704,0.00044,10.40823]
[1778705772416,29.56,79656.48,146.4,-0.65703,0.00044,10.40836]
[1778705778008,29.56,79656.7,146.4,-0.65694,0.00044,10.40941]
[1778705778303,29.56,79656.83,146.4,-0.65688,0.00044,10.41004]
[1778705779293,29.55,79659.24,146.4,-0.65583,0.00044,10.42241]
[1778705782314,29.55,79660.86,146.4,-0.65512,0.00044,10.43061]
[1778705788356,29.55,79660.45,146.4,-0.65532,0.00044,10.42829]
[1778705794937,29.55,79660.46,146.4,-0.65544,0.00044,10.41909]
[1778705798075,29.54,79660.85,146.4,-0.65528,0.00044,10.42092]
[1778705802825,29.54,79660.95,146.4,-0.65525,0.00044,10.42125]
[1778705802833,29.54,79663.48,146.4,-0.65414,0.00044,10.43411]
[1778705806151,29.54,79664.1,146.4,-0.65387,0.00044,10.43722]
[1778705806429,29.54,79663.83,146.4,-0.65399,0.00044,10.43582]
[1778705806529,29.54,79663.83,146.4,-0.65399,0.00044,10.43582]
[1778705812524,29.54,79662.71,146.4,-0.65449,0.00044,10.43006]
[1778705817559,29.54,79663.01,146.4,-0.65437,0.00044,10.43154]
[1778705822594,29.54,79662.71,146.4,-0.6545,0.00044,10.42997]
[1778705827629,29.54,79662.74,146.4,-0.65449,0.00044,10.43006]
[1778705831164,29.54,79662.9,146.4,-0.65442,0.00044,10.43087]
[1778705831619,29.54,79662.9,146.4,-0.65443,0.00044,10.43085]
[1778705832915,29.54,79662.87,146.4,-0.65444,0.00044,10.4307]
[1778705832957,29.54,79662.87,146.4,-0.65444,0.00044,10.4307]
[1778705833671,29.54,79668.81,146.4,-0.65182,0.00044,10.4607]
[1778705834678,29.53,79672.52,146.4,-0.65018,0.00044,10.4792]
[1778705837431,29.53,79672.4,146.4,-0.65023,0.00044,10.47857]
[1778705842734,29.53,79673.78,146.4,-0.64964,0.00044,10.48518]
[1778705849783,29.52,79673.94,146.4,-0.6496,0.00044,10.48571]
[1778705856832,29.52,79673.95,146.4,-0.64973,0.00044,10.47638]
[1778705865260,29.52,79673.95,146.4,-0.64973,0.00044,10.47631]
[1778705871151,29.51,79674.19,146.4,-0.64966,0.00044,10.47711]
[1778705871536,29.51,79674.1,146.4,-0.64971,0.00044,10.47659]
[1778705872884,29.51,79674.26,146.4,-0.64964,0.00044,10.47739]
[1778705877156,29.51,79673.96,146.4,-0.64978,0.00044,10.47579]
[1778705881477,29.5,79674.0,146.4,-0.64978,0.00044,10.47579]
[1778705881501,29.5,79674.0,146.4,-0.64978,0.00044,10.47579]
[1778705887044,29.5,79674.14,146.4,-0.64974,0.00044,10.47625]
[1778705888045,29.5,79674.14,146.4,-0.64974,0.00044,10.47625]
[1778705893087,29.5,79674.3,146.4,-0.64969,0.00044,10.47684]
[1778705893725,29.5,79674.3,146.4,-0.64969,0.00044,10.47684]
[1778705898115,29.49,79674.24,146.4,-0.64972,0.00044,10.47644]
[1778705900420,29.49,79674.38,146.4,-0.64967,0.00044,10.47707]
[1778705903083,29.49,79674.4,146.4,-0.64968,0.00044,10.47692]
[1778705905780,29.49,79674.39,146.4,-0.64969,0.00044,10.4768]
[1778705911139,29.48,79674.25,146.4,-0.64978,0.00044,10.47582]
[1778705911469,29.48,79674.25,146.4,-0.64991,0.00044,10.46653]
[1778705912882,29.48,79674.26,146.4,-0.64991,0.00044,10.46654]
[1778705924304,29.47,79673.36,146.4,-0.65034,0.00044,10.4617]
[1778705930580,29.47,79673.81,146.4,-0.65015,0.00044,10.46383]
[1778705931089,29.47,79673.81,146.4,-0.65015,0.00044,10.46383]
[1778705931353,29.47,79675.88,146.4,-0.64924,0.00045,10.47402]
[1778705932360,29.47,79677.96,146.4,-0.64831,0.00045,10.48426]
[1778705937395,29.46,79679.46,146.4,-0.64767,0.00045,10.4914]
[1778705940465,29.46,79679.13,146.4,-0.64783,0.00045,10.48964]
[1778705941889,29.46,79679.46,146.4,-0.64768,0.00045,10.49122]
[1778705942433,29.46,79681.82,146.4,-0.64664,0.00045,10.50272]
[1778705943440,29.46,79684.67,146.4,-0.64537,0.00045,10.51652]
[1778705945454,29.45,79686.62,146.4,-0.64451,0.00045,10.52581]
[1778705950489,29.45,79686.81,146.4,-0.64445,0.00045,10.52642]
[1778705955524,29.44,79686.57,146.4,-0.64458,0.00045,10.52506]
[1778705961376,29.44,79686.7,146.4,-0.64454,0.00045,10.52552]
[1778705967609,29.44,79686.64,146.4,-0.64459,0.00045,10.52492]
[1778705974684,29.43,79686.56,146.4,-0.64464,0.00045,10.52442]
[1778705981448,29.43,79687.19,146.4,-0.64447,0.00045,10.51831]
[1778705982323,29.43,79687.67,146.4,-0.64425,0.00045,10.52063]
[1778705982714,29.43,79680.95,146.4,-0.64726,0.00045,10.48796]
[1778705984301,29.43,79680.95,146.4,-0.64726,0.00045,10.48796]
[1778705984330,29.43,79672.27,146.4,-0.65114,0.00045,10.44488]
[1778705984673,29.43,79672.27,146.4,-0.65114,0.00045,10.44488]
[1778705989763,29.43,79672.47,146.4,-0.65106,0.00045,10.44583]
[1778705994798,29.43,79674.02,146.4,-0.65038,0.00045,10.45349]
[1778705997711,29.43,79674.25,146.4,-0.65028,0.00045,10.45459]
[1778705998830,29.43,79680.19,146.4,-0.64763,0.00045,10.48396]
[1778706000294,29.43,79680.19,146.4,-0.64763,0.00045,10.48396]
[1778706000395,29.42,79684.6,146.4,-0.64566,0.00045,10.50542]
[1778706000844,29.42,79682.87,146.4,-0.64644,0.00045,10.497]
[1778706005879,29.42,79682.87,146.4,-0.64646,0.00045,10.49679]
[1778706011760,29.42,79682.55,146.4,-0.64662,0.00045,10.49502]
[1778706013266,29.42,79682.56,146.4,-0.64662,0.00045,10.49503]
[1778706019312,29.41,79682.99,146.4,-0.64646,0.00045,10.49681]
[1778706020604,29.41,79682.72,146.4,-0.64659,0.00045,10.4954]
[1778706021281,29.41,79682.72,146.4,-0.64659,0.00045,10.4954]
[1778706023786,29.41,79682.72,146.4,-0.6466,0.00045,10.49528]
[1778706023830,29.41,79682.72,146.4,-0.6466,0.00045,10.49528]
[1778706024846,29.4,79682.72,146.4,-0.64662,0.00045,10.49505]
[1778706024851,29.4,79682.72,146.4,-0.64662,0.00045,10.49505]
[1778706028807,29.4,79682.65,146.4,-0.64666,0.00045,10.49463]
[1778706035091,29.39,79682.62,146.4,-0.64685,0.00045,10.48469]
[1778706040249,29.39,79682.57,146.4,-0.64687,0.00045,10.48437]
[1778706043220,29.38,79682.57,146.4,-0.6469,0.00045,10.48411]
[1778706052210,29.37,79681.9,146.4,-0.64727,0.00045,10.48013]
[1778706062286,29.36,79681.87,146.4,-0.64729,0.00045,10.47981]
[1778706065143,29.35,79681.87,146.4,-0.64734,0.00045,10.47933]
[1778706066650,29.35,79681.87,146.4,-0.64736,0.00045,10.47913]
[1778706066756,29.35,79681.87,146.4,-0.64736,0.00045,10.47913]
[1778706069704,29.35,79681.83,146.4,-0.64739,0.00045,10.4788]
[1778706070214,29.35,79681.83,146.4,-0.64739,0.00045,10.4788]
[1778706076875,29.34,79681.68,146.4,-0.64748,0.00045,10.47782]
[1778706080045,29.34,79681.68,146.4,-0.64749,0.00045,10.47772]
[1778706082801,29.34,79681.68,146.4,-0.6475,0.00045,10.47762]
[1778706088766,29.34,79681.68,146.4,-0.64751,0.00045,10.47748]
[1778706094294,29.33,79681.78,146.4,-0.6476,0.00045,10.46855]
[1778706094548,29.33,79681.78,146.4,-0.6476,0.00045,10.46855]
[1778706094561,29.33,79681.78,146.4,-0.6476,0.00045,10.46855]
[1778706095513,29.33,79675.52,146.4,-0.65042,0.00045,10.43734]
[1778706101556,29.33,79675.01,146.4,-0.65066,0.00045,10.43464]
[1778706115089,29.33,79675.04,146.4,-0.65066,0.00045,10.4347]
[1778706119147,29.32,79675.04,146.4,-0.65068,0.00045,10.43447]
[1778706127738,29.31,79674.56,146.4,-0.65092,0.00045,10.43173]
[1778706135080,29.31,79674.94,146.4,-0.65076,0.00045,10.43354]
[1778706137316,29.31,79675.1,146.4,-0.6507,0.00045,10.43426]
[1778706138792,29.31,79674.59,146.4,-0.65093,0.00045,10.43161]
[1778706138880,29.31,79669.79,146.4,-0.65308,0.00045,10.4073]
[1778706139720,29.31,79669.79,146.4,-0.65308,0.00045,10.4073]
[1778706140099,29.31,79669.79,146.4,-0.65308,0.00045,10.4073]
[1778706140485,29.31,79669.79,146.4,-0.65308,0.00045,10.4073]
[1778706140631,29.31,79666.45,146.4,-0.65458,0.00045,10.39012]
[1778706140811,29.31,79666.45,146.4,-0.65458,0.00045,10.39012]
[1778706141216,29.31,79652.03,146.4,-0.661,0.00044,10.3148]
[1778706142323,29.31,79652.03,146.4,-0.661,0.00044,10.3148]
[1778706142408,29.31,79651.15,146.4,-0.66139,0.00044,10.31006]
[1778706145043,29.31,79650.58,146.4,-0.66165,0.00044,10.30693]
[1778706149060,29.3,79650.66,146.4,-0.66164,0.00044,10.30713]
[1778706152922,29.3,79648.9,146.4,-0.66256,0.00044,10.28823]
[1778706154381,29.3,79648.77,146.4,-0.66263,0.00044,10.28737]
[1778706154388,29.3,79648.77,146.4,-0.66263,0.00044,10.28737]
[1778706154420,29.3,79648.77,146.4,-0.66263,0.00044,10.28737]
[1778706154422,29.3,79648.77,146.4,-0.66263,0.00044,10.28737]
[1778706154668,29.3,79648.77,146.4,-0.66263,0.00044,10.28737]
[1778706154513,29.29,79646.8,146.4,-0.6635,0.00044,10.27676]
[1778706155024,29.29,79646.8,146.4,-0.6635,0.00044,10.27676]
[1778706155422,29.29,79646.8,146.4,-0.6635,0.00044,10.27676]
[1778706155496,29.29,79633.86,146.4,-0.66921,0.00044,10.206]
[1778706155934,29.29,79624.93,146.4,-0.67313,0.00044,10.156]
[1778706159293,29.29,79624.76,146.4,-0.6732,0.00044,10.15499]
[1778706159484,29.29,79624.76,146.4,-0.6732,0.00044,10.15499]
[1778706166004,29.29,79623.98,146.4,-0.67355,0.00044,10.15052]
[1778706171039,29.29,79622.67,146.4,-0.67413,0.00044,10.14302]
[1778706174060,29.29,79621.06,146.4,-0.67484,0.00044,10.13376]
[1778706180109,29.29,79620.98,146.4,-0.67488,0.00044,10.1332]
[1778706180560,29.29,79620.98,146.4,-0.67488,0.00044,10.1332]
[1778706180578,29.29,79620.98,146.4,-0.67488,0.00044,10.1332]
[1778706180664,29.29,79626.18,146.4,-0.67261,0.00044,10.16263]
[1778706181566,29.29,79635.34,146.4,-0.6686,0.00044,10.21374]
[1778706182116,29.29,79639.63,146.4,-0.66671,0.00044,10.23735]
[1778706184130,29.29,79641.49,146.4,-0.66589,0.00044,10.24741]
[1778706191188,29.28,79640.42,146.4,-0.6664,0.00044,10.24116]
[1778706194078,29.28,79640.42,146.4,-0.66641,0.00044,10.24105]
[1778706194209,29.28,79634.85,146.4,-0.66887,0.00044,10.21033]
[1778706195024,29.28,79634.85,146.4,-0.66887,0.00044,10.21033]
[1778706195216,29.28,79633.51,146.4,-0.66946,0.00044,10.20284]
[1778706196467,29.28,79633.51,146.4,-0.66946,0.00044,10.20284]
[1778706197081,29.28,79633.51,146.4,-0.66947,0.00044,10.20278]
[1778706198080,29.28,79633.43,146.4,-0.6695,0.00044,10.20233]
[1778706200110,29.27,79632.79,146.4,-0.66979,0.00044,10.19872]
[1778706200256,29.27,79631.41,146.4,-0.6704,0.00044,10.19101]
[1778706201263,29.27,79626.05,146.4,-0.67275,0.00044,10.1609]
[1778706202610,29.27,79626.05,146.4,-0.67275,0.00044,10.1609]
[1778706205291,29.27,79623.61,146.4,-0.67383,0.00044,10.14689]
[1778706211333,29.27,79623.44,146.4,-0.67404,0.00044,10.13645]
[1778706216368,29.27,79623.79,146.4,-0.6739,0.00044,10.13828]
[1778706219280,29.27,79623.32,146.4,-0.67411,0.00044,10.13554]
[1778706220205,29.27,79622.52,146.4,-0.67446,0.00044,10.13099]
[1778706220385,29.27,79622.52,146.4,-0.67446,0.00044,10.13099]
[1778706220398,29.27,79618.89,146.4,-0.67605,0.00044,10.11022]
[1778706221404,29.26,79617.4,146.4,-0.67672,0.00044,10.1015]
[1778706222411,29.26,79619.43,146.4,-0.67583,0.00044,10.1131]
[1778706226358,29.26,79619.19,146.4,-0.67596,0.00044,10.11151]
[1778706226439,29.26,79619.2,146.4,-0.67596,0.00044,10.1115]
[1778706229153,29.26,79619.24,146.4,-0.67594,0.00044,10.11166]
[1778706234495,29.25,79619.24,146.4,-0.67598,0.00044,10.11118]
[1778706241544,29.25,79619.34,146.4,-0.67598,0.00044,10.11127]
[1778706244138,29.24,79619.24,146.4,-0.67603,0.00044,10.11063]
[1778706244639,29.24,79619.24,146.4,-0.67603,0.00044,10.11063]
[1778706244663,29.24,79627.58,146.4,-0.67238,0.00044,10.15801]
[1778706249648,29.24,79627.88,146.4,-0.67226,0.00044,10.15952]
[1778706250004,29.24,79627.88,146.4,-0.67226,0.00044,10.15948]
[1778706255642,29.24,79628.0,146.4,-0.67223,0.00044,10.15989]
[1778706256448,29.24,79628.0,146.4,-0.67223,0.00044,10.15989]
[1778706261684,29.23,79627.88,146.4,-0.67231,0.00044,10.15893]
[1778706267726,29.23,79627.32,146.4,-0.67256,0.00044,10.15576]
[1778706274775,29.23,79627.38,146.4,-0.67265,0.00044,10.14682]
[1778706280817,29.23,79627.59,146.4,-0.67255,0.00044,10.14807]
[1778706285852,29.23,79627.59,146.4,-0.67255,0.00044,10.14811]
[1778706291894,29.24,79626.73,146.4,-0.67292,0.00044,10.14333]
[1778706296929,29.24,79626.67,146.4,-0.67294,0.00044,10.14304]
[1778706300062,29.24,79626.54,146.4,-0.673,0.00044,10.14233]
[1778706301964,29.24,79683.58,146.4,-0.6476,0.00045,10.44496]
[1778706303639,29.23,79683.52,146.4,-0.64767,0.00045,10.44421]
[1778706304715,29.23,79683.52,146.4,-0.64767,0.00045,10.44421]
[1778706310036,29.22,79683.52,146.4,-0.64769,0.00045,10.44399]
[1778706310758,29.22,79683.52,146.4,-0.64769,0.00045,10.44399]
[1778706315985,29.18,79684.36,146.4,-0.6475,0.00045,10.44605]
[1778706317233,29.18,79684.41,146.4,-0.6475,0.00045,10.4461]
[1778706317247,29.18,79621.11,146.4,-0.67573,0.00044,10.10694]
[1778706318364,29.17,79617.77,146.4,-0.6772,0.00044,10.08766]
[1778706320683,29.17,79617.52,146.4,-0.67731,0.00044,10.0862]
[1778706322751,29.17,79617.51,146.4,-0.67731,0.00044,10.08611]
[1778706322820,29.17,79616.49,146.4,-0.67776,0.00044,10.08017]
[1778706328761,29.17,79617.14,146.4,-0.67748,0.00044,10.08386]
[1778706328775,29.17,79617.14,146.4,-0.67749,0.00044,10.08382]
[1778706335195,29.17,79617.26,146.4,-0.67757,0.00044,10.07502]
[1778706340230,29.17,79616.73,146.4,-0.67781,0.00044,10.07184]
[1778706345265,29.17,79616.6,146.4,-0.67788,0.00044,10.07097]
[1778706346699,29.17,79616.6,146.4,-0.67788,0.00044,10.07097]
[1778706346753,29.17,79616.45,146.4,-0.67795,0.00044,10.07006]
[1778706347279,29.17,79613.03,146.4,-0.67944,0.00044,10.05013]
[1778706348286,29.17,79611.36,146.4,-0.68017,0.00044,10.04034]
[1778706352772,29.17,79611.26,146.4,-0.68022,0.00044,10.03974]
[1778706352775,29.17,79611.25,146.4,-0.68022,0.00044,10.03967]
[1778706355335,29.17,79609.55,146.4,-0.68097,0.00044,10.02968]
[1778706360371,29.17,79610.6,146.4,-0.68051,0.00044,10.03587]
[1778706361069,29.17,79610.6,146.4,-0.68051,0.00044,10.03587]
[1778706361377,29.17,79614.23,146.4,-0.67892,0.00044,10.05712]
[1778706364731,29.17,79614.47,146.4,-0.67882,0.00044,10.05849]
[1778706365405,29.17,79611.48,146.4,-0.68013,0.00044,10.04096]
[1778706366412,29.17,79608.92,146.4,-0.68125,0.00044,10.02589]
[1778706367548,29.17,79608.92,146.4,-0.68125,0.00044,10.02589]
[1778706367797,29.17,79603.76,146.4,-0.68349,0.00043,9.99532]
[1778706368645,29.16,79593.81,146.4,-0.68781,0.00043,9.93543]
[1778706369433,29.16,79590.83,146.4,-0.6891,0.00043,9.9173]
[1778706370845,29.16,79590.83,146.4,-0.6891,0.00043,9.9173]
[1778706371447,29.16,79590.07,146.4,-0.68943,0.00043,9.9126]
[1778706375093,29.16,79589.62,146.4,-0.68963,0.00043,9.90978]
[1778706375475,29.16,79588.29,146.4,-0.6902,0.00043,9.90162]
[1778706376897,29.16,79588.29,146.4,-0.6902,0.00043,9.90162]
[1778706382524,29.16,79588.46,146.4,-0.69014,0.00043,9.90254]
[1778706387559,29.16,79587.89,146.4,-0.69039,0.00043,9.89893]
[1778706397525,29.16,79587.66,146.4,-0.69049,0.00043,9.89749]
[1778706397656,29.16,79587.66,146.4,-0.69049,0.00043,9.89749]
[1778706398635,29.16,79587.84,146.4,-0.69056,0.00043,9.88902]
[1778706398869,29.16,79587.84,146.4,-0.69056,0.00043,9.88902]
[1778706399760,29.16,79567.8,146.4,-0.69916,0.00043,9.76365]
[1778706400036,29.16,79567.8,146.4,-0.69916,0.00043,9.76365]
[1778706400652,29.16,79573.1,146.4,-0.6969,0.00043,9.79718]
[1778706405687,29.15,79571.87,146.4,-0.69745,0.00043,9.78909]
[1778706410722,29.15,79571.77,146.4,-0.69751,0.00043,9.7881]
[1778706416789,29.14,79571.49,146.4,-0.69766,0.00043,9.78592]
[1778706417796,29.14,79570.26,146.4,-0.69819,0.00043,9.77807]
[1778706418943,29.14,79570.26,146.4,-0.69819,0.00043,9.77807]
[1778706419077,29.14,79570.26,146.4,-0.69819,0.00043,9.77807]
[1778706419802,29.14,79570.26,146.4,-0.69819,0.00043,9.77807]
[1778706419811,29.14,79563.53,146.4,-0.70106,0.00042,9.73506]
[1778706423838,29.14,79564.74,146.4,-0.70056,0.00043,9.74268]
[1778706425852,29.14,79563.61,146.4,-0.70104,0.00042,9.73538]
[1778706428837,29.14,79563.05,146.4,-0.70129,0.00042,9.73173]
[1778706428937,29.14,79563.05,146.4,-0.70129,0.00042,9.73173]
[1778706428894,29.14,79558.15,146.4,-0.70337,0.00042,9.70016]
[1778706428969,29.14,79558.15,146.4,-0.70337,0.00042,9.70016]
[1778706429890,29.14,79544.28,146.4,-0.70922,0.00042,9.60946]
[1778706429957,29.14,79544.28,146.4,-0.70922,0.00042,9.60946]
[1778706429991,29.14,79544.28,146.4,-0.70922,0.00042,9.60946]
[1778706430458,29.14,79544.28,146.4,-0.70922,0.00042,9.60946]
[1778706430895,29.14,79529.84,146.4,-0.71525,0.00042,9.513]
[1778706431903,29.14,79528.49,146.4,-0.71581,0.00042,9.5039]
[1778706432658,29.14,79528.49,146.4,-0.71581,0.00042,9.5039]
[1778706433933,29.14,79529.55,146.4,-0.71537,0.00042,9.51107]
[1778706433916,29.14,79533.6,146.4,-0.71368,0.00042,9.53833]
[1778706435187,29.14,79533.18,146.4,-0.71386,0.00042,9.53549]
[1778706435556,29.14,79533.18,146.4,-0.71386,0.00042,9.53549]
[1778706444996,29.14,79532.62,146.4,-0.7141,0.00042,9.53158]
[1778706452206,29.13,79532.12,146.4,-0.71432,0.00042,9.52799]
[1778706453298,29.13,79532.67,146.4,-0.71426,0.00042,9.52176]
[1778706455066,29.13,79531.23,146.4,-0.71487,0.00042,9.51192]
[1778706460101,29.13,79531.34,146.4,-0.71482,0.00042,9.51267]
[1778706462660,29.13,79532.9,146.4,-0.71417,0.00042,9.52316]
[1778706464129,29.13,79525.11,146.4,-0.71741,0.00041,9.47051]
[1778706465074,29.13,79525.11,146.4,-0.71741,0.00041,9.47051]
[1778706465136,29.13,79522.92,146.4,-0.71832,0.00041,9.45565]
[1778706466420,29.13,79522.92,146.4,-0.71832,0.00041,9.45565]
[1778706466675,29.13,79521.39,146.4,-0.71894,0.00041,9.44534]
[1778706467150,29.13,79520.04,146.4,-0.7195,0.00041,9.43611]
[1778706470047,29.13,79520.83,146.4,-0.71917,0.00041,9.44163]
[1778706470660,29.13,79519.39,146.4,-0.71976,0.00041,9.43175]
[1778706472536,29.13,79519.39,146.4,-0.71976,0.00041,9.43175]
[1778706477454,29.13,79519.2,146.4,-0.71984,0.00041,9.43042]
[1778706477751,29.13,79519.2,146.4,-0.71984,0.00041,9.43042]
[1778706477836,29.13,79517.69,146.4,-0.72047,0.00041,9.42006]
[1778706478266,29.13,79517.69,146.4,-0.72047,0.00041,9.42006]
[1778706478569,29.13,79517.69,146.4,-0.72047,0.00041,9.42006]
[1778706479334,29.13,79517.1,146.4,-0.72071,0.00041,9.41601]
[1778706479408,29.13,79515.94,146.4,-0.72119,0.00041,9.40804]
[1778706480314,29.13,79515.94,146.4,-0.72119,0.00041,9.40804]
[1778706481134,29.13,79515.0,146.4,-0.72157,0.00041,9.40161]
[1778706481153,29.13,79515.0,146.4,-0.72157,0.00041,9.40161]
[1778706481400,29.13,79515.0,146.4,-0.72157,0.00041,9.40161]
[1778706481636,29.13,79515.0,146.4,-0.72157,0.00041,9.40161]
[1778706481689,29.13,79515.0,146.4,-0.72157,0.00041,9.40161]
[1778706481737,29.13,79509.8,146.4,-0.7237,0.00041,9.36572]
[1778706482761,29.13,79508.71,146.4,-0.72415,0.00041,9.35822]
[1778706483262,29.13,79507.56,146.4,-0.72462,0.00041,9.35023]
[1778706484662,29.13,79507.56,146.4,-0.72462,0.00041,9.35023]
[1778706484747,29.13,79507.92,146.4,-0.72447,0.00041,9.3528]
[1778706485638,29.13,79507.92,146.4,-0.72447,0.00041,9.3528]
[1778706485736,29.13,79504.54,146.4,-0.72585,0.00041,9.32924]
[1778706486285,29.13,79502.23,146.4,-0.72679,0.00041,9.31309]
[1778706487339,29.13,79502.23,146.4,-0.72679,0.00041,9.31309]
[1778706487857,29.13,79500.89,146.4,-0.72733,0.00041,9.30372]
[1778706488303,29.13,79494.59,146.4,-0.72989,0.00041,9.25936]
[1778706489618,29.13,79487.95,146.4,-0.73258,0.0004,9.2122]
[1778706490317,29.13,79485.17,146.4,-0.7337,0.0004,9.19237]
[1778706491462,29.14,79484.17,146.4,-0.73408,0.0004,9.18556]
[1778706492648,29.14,79484.17,146.4,-0.73408,0.0004,9.18556]
[1778706493342,29.14,79482.91,146.4,-0.73459,0.0004,9.17662]
[1778706494773,29.14,79481.45,146.4,-0.73515,0.0004,9.16648]
[1778706495753,29.15,79478.21,146.4,-0.73642,0.0004,9.14382]
[1778706496363,29.15,79475.73,146.4,-0.73741,0.0004,9.12593]
[1778706499985,29.16,79477.37,146.4,-0.73662,0.0004,9.14017]
[1778706500765,29.17,79482.01,146.4,-0.73473,0.0004,9.174]
[1778706502405,29.18,79483.5,146.4,-0.73408,0.0004,9.18561]
[1778706507440,29.2,79483.87,146.4,-0.73376,0.0004,9.1912]
[1778706509454,29.2,79485.37,146.4,-0.73313,0.0004,9.20236]
[1778706510461,29.2,79486.37,146.4,-0.73272,0.0004,9.20961]
[1778706513743,29.2,79486.46,146.4,-0.73284,0.0004,9.20042]
[1778706513837,29.2,79486.84,146.4,-0.73269,0.0004,9.20314]
[1778706514492,29.2,79491.28,146.4,-0.7309,0.0004,9.23463]
[1778706515065,29.2,79491.28,146.4,-0.7309,0.0004,9.23463]
[1778706515499,29.2,79491.1,146.4,-0.73097,0.0004,9.23333]
[1778706519935,29.2,79490.51,146.4,-0.73122,0.0004,9.22906]
[1778706519963,29.2,79482.93,146.4,-0.73427,0.0004,9.17511]
[1778706520534,29.2,79478.7,146.4,-0.73597,0.0004,9.14482]
[1778706521541,29.2,79475.32,146.4,-0.73732,0.0004,9.12054]
[1778706527583,29.22,79475.46,146.4,-0.73715,0.0004,9.12349]
[1778706530606,29.22,79474.35,146.4,-0.73758,0.0004,9.11576]
[1778706531613,29.22,79473.54,146.4,-0.7379,0.0004,9.11001]
[1778706532712,29.22,79473.54,146.4,-0.7379,0.0004,9.11001]
[1778706532811,29.22,79467.67,146.4,-0.74022,0.0004,9.06774]
[1778706533627,29.22,79465.61,146.4,-0.74104,0.0004,9.05277]
[1778706534634,29.23,79464.04,146.4,-0.74164,0.0004,9.04173]
[1778706535641,29.23,79464.64,146.4,-0.74137,0.0004,9.04664]
[1778706536648,29.23,79463.34,146.4,-0.74185,0.0004,9.03782]
[1778706537655,29.24,79464.13,146.4,-0.7415,0.0004,9.04416]
[1778706540676,29.25,79463.56,146.4,-0.74168,0.0004,9.04081]
[1778706541686,29.25,79464.87,146.4,-0.74116,0.0004,9.0504]
[1778706542693,29.25,79465.76,146.4,-0.74081,0.0004,9.05694]
[1778706543741,29.25,79465.76,146.4,-0.74081,0.0004,9.05694]
[1778706543843,29.25,79465.42,146.4,-0.74093,0.0004,9.05456]
[1778706544707,29.25,79462.55,146.4,-0.74207,0.00039,9.03372]
[1778706545714,29.25,79459.88,146.4,-0.74312,0.00039,9.01423]
[1778706547728,29.25,79458.53,146.4,-0.7436,0.00039,9.00531]
[1778706549742,29.26,79455.58,146.4,-0.74474,0.00039,8.98398]
[1778706550749,29.26,79453.96,146.4,-0.74537,0.00039,8.9722]
[1778706551126,29.26,79453.96,146.4,-0.74537,0.00039,8.9722]
[1778706551756,29.27,79448.93,146.4,-0.74727,0.00039,8.93647]
[1778706552764,29.28,79446.75,146.4,-0.74803,0.00039,8.92206]
[1778706556792,29.3,79444.88,146.4,-0.74863,0.00039,8.91064]
[1778706558436,29.3,79444.31,146.4,-0.74884,0.00039,8.90661]
[1778706559813,29.3,79440.72,146.4,-0.75022,0.00039,8.88026]
[1778706560406,29.3,79440.72,146.4,-0.75022,0.00039,8.88026]
[1778706560419,29.3,79440.72,146.4,-0.75022,0.00039,8.88026]
[1778706561004,29.3,79440.72,146.4,-0.75022,0.00039,8.88026]
[1778706560830,29.3,79425.06,146.4,-0.75625,0.00038,8.76304]
[1778706561560,29.3,79425.06,146.4,-0.75625,0.00038,8.76304]
[1778706561662,29.3,79425.06,146.4,-0.75625,0.00038,8.76304]
[1778706561962,29.3,79412.92,146.4,-0.76086,0.00038,8.67126]
[1778706562834,29.3,79421.84,146.4,-0.75747,0.00038,8.73895]
[1778706563842,29.3,79430.8,146.4,-0.75402,0.00038,8.80676]
[1778706564666,29.3,79430.8,146.4,-0.75402,0.00038,8.80676]
[1778706564848,29.31,79437.63,146.4,-0.75136,0.00039,8.85825]
[1778706565836,29.31,79437.63,146.4,-0.75136,0.00039,8.85825]
[1778706565942,29.31,79437.63,146.4,-0.75136,0.00039,8.85825]
[1778706566111,29.31,79438.08,146.4,-0.75118,0.00039,8.86173]
[1778706566862,29.31,79441.6,146.4,-0.74981,0.00039,8.88803]
[1778706568023,29.31,79444.06,146.4,-0.74885,0.00039,8.90642]
[1778706568876,29.31,79443.54,146.4,-0.74904,0.00039,8.90272]
[1778706569883,29.31,79448.77,146.4,-0.747,0.00039,8.9415]
[1778706570890,29.31,79453.94,146.4,-0.74497,0.00039,8.97971]
[1778706572904,29.32,79454.34,146.4,-0.74497,0.00039,8.97283]
[1778706575925,29.32,79452.38,146.4,-0.74572,0.00039,8.95864]
[1778706580960,29.32,79452.21,146.4,-0.74574,0.00039,8.95827]
[1778706585995,29.32,79452.17,146.4,-0.74576,0.00039,8.95803]
[1778706590060,29.32,79451.87,146.4,-0.74587,0.00039,8.95584]
[1778706592650,29.32,79451.83,146.4,-0.74589,0.00039,8.95557]
[1778706592702,29.32,79451.83,146.4,-0.74589,0.00039,8.95557]
[1778706592807,29.32,79451.83,146.4,-0.74589,0.00039,8.95557]
[1778706592903,29.32,79451.83,146.4,-0.74589,0.00039,8.95557]
[1778706592908,29.32,79451.83,146.4,-0.74589,0.00039,8.95561]
[1778706598081,29.32,79451.8,146.4,-0.74589,0.00039,8.95544]
[1778706602109,29.32,79452.19,146.4,-0.74574,0.00039,8.95835]
[1778706605130,29.32,79451.85,146.4,-0.74587,0.00039,8.95587]
[1778706609105,29.32,79452.03,146.4,-0.7458,0.00039,8.95721]
[1778706614263,29.33,79452.34,146.4,-0.74568,0.00039,8.95954]
[1778706615118,29.33,79452.78,146.4,-0.7455,0.00039,8.96277]
[1778706615663,29.33,79452.78,146.4,-0.7455,0.00039,8.96277]
[1778706615828,29.32,79449.69,146.4,-0.74672,0.00039,8.93997]
[1778706616218,29.32,79440.26,146.4,-0.75039,0.00039,8.87024]
[1778706617644,29.32,79440.26,146.4,-0.75039,0.00039,8.87024]
[1778706618028,29.32,79429.29,146.4,-0.75462,0.00038,8.78837]
[1778706618160,29.32,79429.29,146.4,-0.75462,0.00038,8.78837]
[1778706618233,29.32,79421.74,146.4,-0.75751,0.00038,8.73153]
[1778706619872,29.32,79421.74,146.4,-0.75751,0.00038,8.73153]
[1778706620031,29.32,79421.74,146.4,-0.75751,0.00038,8.73153]
[1778706620074,29.33,79418.39,146.4,-0.75878,0.00038,8.70621]
[1778706621042,29.33,79418.39,146.4,-0.75878,0.00038,8.70621]
[1778706621818,29.33,79419.63,146.4,-0.75831,0.00038,8.71561]
[1778706621909,29.33,79421.12,146.4,-0.75774,0.00038,8.72688]
[1778706624275,29.33,79414.9,146.4,-0.76011,0.00038,8.67975]
[1778706626289,29.33,79416.82,146.4,-0.75937,0.00038,8.69444]
[1778706629561,29.33,79416.42,146.4,-0.75952,0.00038,8.69148]
[1778706630145,29.33,79416.42,146.4,-0.75952,0.00038,8.69148]
[1778706629649,29.33,79416.44,146.4,-0.75951,0.00038,8.69167]
[1778706630994,29.33,79413.14,146.4,-0.76076,0.00038,8.66671]
[1778706631845,29.33,79411.11,146.4,-0.76169,0.00038,8.64126]
[1778706632875,29.33,79411.11,146.4,-0.76169,0.00038,8.64126]
[1778706632910,29.33,79409.78,146.4,-0.76219,0.00038,8.63122]
[1778706633338,29.33,79407.8,146.4,-0.76294,0.00038,8.61609]
[1778706635526,29.33,79407.73,146.4,-0.76296,0.00038,8.61568]
[1778706635620,29.33,79407.62,146.4,-0.763,0.00038,8.61496]
[1778706636352,29.33,79407.62,146.4,-0.763,0.00038,8.61496]
[1778706637931,29.33,79401.28,146.4,-0.76536,0.00038,8.56679]
[1778706638815,29.33,79401.28,146.4,-0.76536,0.00038,8.56679]
[1778706638940,29.33,79398.35,146.4,-0.76645,0.00037,8.54445]
[1778706640093,29.33,79398.35,146.4,-0.76645,0.00037,8.54445]
[1778706640307,29.34,79398.2,146.4,-0.76649,0.00037,8.5435]
[1778706640387,29.34,79392.15,146.4,-0.76875,0.00037,8.49681]
[1778706641394,29.34,79389.93,146.4,-0.76956,0.00037,8.47988]
[1778706645422,29.34,79376.54,146.4,-0.77445,0.00037,8.37682]
[1778706646429,29.34,79373.99,146.4,-0.77538,0.00037,8.35696]
[1778706647517,29.34,79373.99,146.4,-0.77538,0.00037,8.35696]
[1778706648138,29.38,79374.29,146.4,-0.77501,0.00037,8.36482]
[1778706649544,29.38,79374.18,146.4,-0.77505,0.00037,8.36396]
[1778706650426,29.39,79374.05,146.4,-0.77501,0.00037,8.36488]
[1778706651464,29.39,79385.54,146.4,-0.77077,0.00037,8.45462]
[1778706652471,29.39,79387.1,146.4,-0.77019,0.00037,8.4668]
[1778706655492,29.39,79376.43,146.4,-0.7741,0.00037,8.38417]
[1778706656499,29.39,79370.15,146.4,-0.77639,0.00036,8.33517]
[1778706661534,29.41,79371.57,146.4,-0.77573,0.00036,8.34944]
[1778706662541,29.41,79373.09,146.4,-0.77517,0.00037,8.36143]
[1778706663548,29.42,79378.95,146.4,-0.77301,0.00037,8.40721]
[1778706665107,29.42,79378.95,146.4,-0.77301,0.00037,8.40721]
[1778706665190,29.42,79380.56,146.4,-0.77242,0.00037,8.41982]
[1778706665734,29.42,79380.56,146.4,-0.77242,0.00037,8.41982]
[1778706666061,29.42,79380.56,146.4,-0.77242,0.00037,8.41982]
[1778706666162,29.42,79379.49,146.4,-0.77281,0.00037,8.41154]
[1778706666796,29.42,79379.49,146.4,-0.77281,0.00037,8.41154]
[1778706666901,29.42,79354.81,146.4,-0.78178,0.00036,8.21807]
[1778706667211,29.42,79354.81,146.4,-0.78178,0.00036,8.21807]
[1778706667992,29.42,79347.93,146.4,-0.78423,0.00036,8.16389]
[1778706669022,29.42,79344.06,146.4,-0.78559,0.00036,8.1335]
[1778706670145,29.42,79344.06,146.4,-0.78559,0.00036,8.1335]
[1778706669591,29.42,79349.73,146.4,-0.78357,0.00036,8.17849]
[1778706671605,29.42,79351.78,146.4,-0.78282,0.00036,8.19505]
[1778706672312,29.42,79351.78,146.4,-0.78282,0.00036,8.19505]
[1778706674308,29.42,79351.41,146.4,-0.78294,0.00036,8.19242]
[1778706679132,29.43,79350.76,146.4,-0.78315,0.00036,8.18787]
[1778706678654,29.43,79348.84,146.4,-0.78383,0.00036,8.17281]
[1778706679661,29.43,79341.45,146.4,-0.78645,0.00035,8.11429]
[1778706684696,29.45,79340.85,146.4,-0.78649,0.00035,8.11336]
[1778706687597,29.45,79340.9,146.4,-0.78646,0.00035,8.11394]
[1778706688212,29.45,79340.9,146.4,-0.78646,0.00035,8.11394]
[1778706688124,29.45,79333.94,146.4,-0.78892,0.00035,8.05865]
[1778706688739,29.45,79333.94,146.4,-0.78892,0.00035,8.05865]
[1778706688786,29.45,79324.34,146.4,-0.79228,0.00035,7.98185]
[1778706690153,29.47,79338.82,146.4,-0.78707,0.00035,8.10035]
[1778706690739,29.47,79352.82,146.4,-0.78208,0.00036,8.21126]
[1778706692128,29.47,79358.19,146.4,-0.7803,0.00036,8.24403]
[1778706692622,29.47,79358.19,146.4,-0.7803,0.00036,8.24403]
[1778706693655,29.47,79359.05,146.4,-0.77999,0.00036,8.25079]
[1778706693760,29.47,79364.44,146.4,-0.77803,0.00036,8.29332]
[1778706694395,29.47,79364.44,146.4,-0.77803,0.00036,8.29332]
[1778706694767,29.47,79377.29,146.4,-0.77334,0.00037,8.39378]
[1778706695774,29.48,79381.09,146.4,-0.77194,0.00037,8.42342]
[1778706696781,29.48,79387.04,146.4,-0.76974,0.00037,8.46946]
[1778706697788,29.48,79389.3,146.4,-0.7689,0.00037,8.48689]
[1778706698429,29.48,79389.3,146.4,-0.7689,0.00037,8.48689]
[1778706698576,29.48,79389.3,146.4,-0.7689,0.00037,8.48689]
[1778706698657,29.48,79389.3,146.4,-0.7689,0.00037,8.48689]
[1778706698789,29.48,79389.3,146.4,-0.7689,0.00037,8.48689]
[1778706698795,29.48,79393.64,146.4,-0.76729,0.00037,8.52022]
[1778706699645,29.48,79393.64,146.4,-0.76729,0.00037,8.52022]
[1778706699802,29.48,79396.31,146.4,-0.7663,0.00037,8.54064]
[1778706700904,29.48,79396.31,146.4,-0.7663,0.00037,8.54064]
[1778706700921,29.47,79399.3,146.4,-0.7652,0.00037,8.5633]
[1778706702823,29.47,79403.52,146.4,-0.76362,0.00038,8.59537]
[1778706703830,29.47,79406.79,146.4,-0.76239,0.00038,8.62022]
[1778706704837,29.47,79404.85,146.4,-0.76313,0.00038,8.60541]
[1778706705844,29.47,79401.94,146.4,-0.76422,0.00037,8.58315]
[1778706707858,29.47,79396.4,146.4,-0.7663,0.00037,8.5407]
[1778706708865,29.47,79400.83,146.4,-0.76465,0.00037,8.57454]
[1778706713901,29.47,79401.34,146.4,-0.76446,0.00037,8.57825]
[1778706719075,29.47,79401.24,146.4,-0.76451,0.00037,8.57733]
[1778706720116,29.47,79401.21,146.4,-0.76452,0.00037,8.57706]
[1778706726107,29.47,79402.16,146.4,-0.76417,0.00037,8.58415]
[1778706726192,29.47,79402.14,146.4,-0.76418,0.00037,8.58397]
[1778706726572,29.47,79402.14,146.4,-0.76418,0.00037,8.58397]
[1778706732253,29.47,79401.78,146.4,-0.76432,0.00037,8.5811]
[1778706735079,29.47,79401.57,146.4,-0.76441,0.00037,8.57944]
[1778706737009,29.47,79401.52,146.4,-0.76443,0.00037,8.57902]
[1778706737121,29.47,79401.52,146.4,-0.76443,0.00037,8.57902]
[1778706740569,29.47,79401.53,146.4,-0.76443,0.00037,8.57902]
[1778706746125,29.46,79401.89,146.4,-0.7643,0.00037,8.58164]
[1778706748787,29.46,79402.24,146.4,-0.76417,0.00037,8.58425]
[1778706748857,29.46,79402.24,146.4,-0.76417,0.00037,8.58425]
[1778706749150,29.46,79408.82,146.4,-0.7617,0.00038,8.63433]
[1778706750156,29.46,79413.67,146.4,-0.75986,0.00038,8.6711]
[1778706752170,29.47,79415.99,146.4,-0.75915,0.00038,8.67868]
[1778706752868,29.47,79415.99,146.4,-0.75915,0.00038,8.67868]
[1778706753177,29.47,79419.93,146.4,-0.75765,0.00038,8.70847]
[1778706754184,29.47,79423.15,146.4,-0.75641,0.00038,8.73272]
[1778706757205,29.47,79425.72,146.4,-0.75543,0.00038,8.7521]
[1778706760580,29.47,79424.75,146.4,-0.75579,0.00038,8.74491]
[1778706761233,29.47,79413.29,146.4,-0.76015,0.00038,8.65861]
[1778706762240,29.47,79406.61,146.4,-0.76268,0.00038,8.60785]
[1778706763247,29.47,79406.27,146.4,-0.7628,0.00038,8.60536]
[1778706764254,29.47,79406.01,146.4,-0.7629,0.00038,8.60349]
[1778706765261,29.47,79406.33,146.4,-0.76278,0.00038,8.60589]
[1778706768282,29.47,79407.97,146.4,-0.76217,0.00038,8.61825]
[1778706769289,29.47,79411.63,146.4,-0.76079,0.00038,8.64597]
[1778706770299,29.47,79410.4,146.4,-0.76126,0.00038,8.63657]
[1778706771303,29.47,79410.77,146.4,-0.76112,0.00038,8.63931]
[1778706773317,29.47,79411.52,146.4,-0.76084,0.00038,8.64485]
[1778706778352,29.46,79411.35,146.4,-0.76093,0.00038,8.64319]
[1778706779359,29.46,79412.41,146.4,-0.76053,0.00038,8.65115]
[1778706780366,29.46,79413.75,146.4,-0.76003,0.00038,8.6612]
[1778706783387,29.46,79414.19,146.4,-0.75987,0.00038,8.66425]
[1778706786408,29.46,79417.25,146.4,-0.75873,0.00038,8.68708]
[1778706787415,29.46,79417.85,146.4,-0.7585,0.00038,8.69149]
[1778706788422,29.46,79415.7,146.4,-0.75933,0.00038,8.67514]
[1778706790436,29.46,79410.32,146.4,-0.76137,0.00038,8.63428]
[1778706791443,29.45,79408.51,146.4,-0.76206,0.00038,8.62048]
[1778706792450,29.45,79409.01,146.4,-0.76187,0.00038,8.62423]
[1778706793457,29.45,79408.45,146.4,-0.76208,0.00038,8.61993]
[1778706798492,29.45,79408.4,146.4,-0.76211,0.00038,8.61934]
[1778706800093,29.45,79408.4,146.4,-0.76211,0.00038,8.61934]
[1778706800165,29.45,79408.82,146.4,-0.76196,0.00038,8.62245]
[1778706800506,29.45,79408.53,146.4,-0.76207,0.00038,8.62024]
[1778706802824,29.45,79408.48,146.4,-0.76209,0.00038,8.61982]
[1778706802946,29.45,79408.48,146.4,-0.76209,0.00038,8.61982]
[1778706803029,29.45,79408.85,146.4,-0.76195,0.00038,8.62255]
[1778706804534,29.45,79408.54,146.4,-0.76207,0.00038,8.62016]
[1778706806810,29.45,79408.71,146.4,-0.76201,0.00038,8.62141]
[1778706807555,29.45,79408.05,146.4,-0.76226,0.00038,8.61632]
[1778706810576,29.45,79407.75,146.4,-0.76238,0.00038,8.61394]
[1778706811583,29.45,79407.44,146.4,-0.76267,0.00038,8.60144]
[1778706812590,29.45,79405.62,146.4,-0.76336,0.00038,8.58756]
[1778706813597,29.45,79402.92,146.4,-0.76437,0.00038,8.56696]
[1778706818632,29.45,79401.06,146.4,-0.76507,0.00037,8.55287]
[1778706820087,29.45,79401.06,146.4,-0.76507,0.00037,8.55287]
[1778706820265,29.45,79401.06,146.4,-0.76507,0.00037,8.55287]
[1778706820288,29.45,79401.15,146.4,-0.76503,0.00037,8.55362]
[1778706822361,29.45,79401.36,146.4,-0.76495,0.00037,8.55522]
[1778706822386,29.45,79401.36,146.4,-0.76495,0.00037,8.55522]
[1778706822808,29.45,79401.36,146.4,-0.76495,0.00037,8.55522]
[1778706823116,29.45,79401.36,146.4,-0.76495,0.00037,8.55522]
[1778706823218,29.45,79401.36,146.4,-0.76495,0.00037,8.55531]
[1778706825070,29.45,79401.32,146.4,-0.76496,0.00037,8.555]
[1778706826688,29.45,79406.91,146.4,-0.76286,0.00038,8.59773]
[1778706827695,29.45,79417.17,146.4,-0.75898,0.00038,8.67548]
[1778706828702,29.45,79416.52,146.4,-0.75923,0.00038,8.67046]
[1778706829709,29.45,79417.95,146.4,-0.75869,0.00038,8.68116]
[1778706832730,29.45,79417.17,146.4,-0.759,0.00038,8.67495]
[1778706836758,29.45,79418.06,146.4,-0.75869,0.00038,8.68125]
[1778706841793,29.44,79410.55,146.4,-0.76156,0.00038,8.62387]
[1778706842800,29.44,79409.44,146.4,-0.76198,0.00038,8.61539]
[1778706845821,29.44,79406.08,146.4,-0.76325,0.00038,8.58971]
[1778706846828,29.44,79405.8,146.4,-0.76336,0.00038,8.58757]
[1778706850158,29.44,79405.89,146.4,-0.76333,0.00038,8.58824]
[1778706851863,29.44,79405.66,146.4,-0.76341,0.00038,8.58647]
[1778706852819,29.44,79405.66,146.4,-0.76341,0.00038,8.58647]
[1778706852872,29.44,79405.66,146.4,-0.76341,0.00038,8.58647]
[1778706852956,29.44,79405.3,146.4,-0.76355,0.00038,8.58372]
[1778706854812,29.44,79405.32,146.4,-0.76354,0.00038,8.58387]
[1778706854884,29.44,79404.29,146.4,-0.76393,0.00038,8.57602]
[1778706855891,29.44,79404.62,146.4,-0.76381,0.00038,8.57853]
[1778706856898,29.44,79404.66,146.4,-0.76379,0.00038,8.57885]
[1778706857905,29.44,79404.24,146.4,-0.76395,0.00038,8.57565]
[1778706859919,29.44,79404.47,146.4,-0.76386,0.00038,8.57741]
[1778706860926,29.44,79408.5,146.4,-0.76234,0.00038,8.60812]
[1778706861933,29.44,79409.19,146.4,-0.76208,0.00038,8.61338]
[1778706862940,29.44,79409.97,146.4,-0.76179,0.00038,8.61928]
[1778706863947,29.44,79409.42,146.4,-0.762,0.00038,8.61506]
[1778706864954,29.44,79408.82,146.4,-0.76223,0.00038,8.61046]
[1778706867976,29.44,79409.15,146.4,-0.76211,0.00038,8.61288]
[1778706868983,29.44,79409.58,146.4,-0.76195,0.00038,8.61612]
[1778706869990,29.44,79410.06,146.4,-0.76177,0.00038,8.61974]
[1778706870997,29.44,79413.16,146.4,-0.7606,0.00038,8.64323]
[1778706874018,29.44,79412.8,146.4,-0.7609,0.00038,8.63039]
[1778706875025,29.44,79411.45,146.4,-0.76142,0.00038,8.62016]
[1778706876032,29.44,79412.07,146.4,-0.76118,0.00038,8.62488]
[1778706877511,29.44,79412.07,146.4,-0.76118,0.00038,8.62488]
[1778706878046,29.44,79411.17,146.4,-0.76152,0.00038,8.61803]
[1778706879053,29.44,79411.6,146.4,-0.76136,0.00038,8.62121]
[1778706882074,29.44,79412.07,146.4,-0.76119,0.00038,8.62463]
[1778706884088,29.44,79412.92,146.4,-0.76088,0.00038,8.63098]
[1778706885095,29.44,79411.67,146.4,-0.76135,0.00038,8.62144]
[1778706887109,29.44,79411.11,146.4,-0.76157,0.00038,8.61709]
[1778706890130,29.43,79410.74,146.4,-0.76171,0.00038,8.61415]
[1778706891137,29.43,79410.44,146.4,-0.76183,0.00038,8.61183]
[1778706892144,29.43,79411.06,146.4,-0.7616,0.00038,8.61651]
[1778706893151,29.43,79411.8,146.4,-0.76132,0.00038,8.62208]
[1778706898186,29.43,79411.89,146.4,-0.7613,0.00038,8.62251]
[1778706898846,29.43,79411.89,146.4,-0.7613,0.00038,8.62251]
[1778706899193,29.43,79416.27,146.4,-0.75964,0.00038,8.65565]
[1778706900200,29.43,79419.86,146.4,-0.75828,0.00038,8.68268]
[1778706901034,29.43,79419.86,146.4,-0.75828,0.00038,8.68268]
[1778706901207,29.43,79415.87,146.4,-0.7598,0.00038,8.65242]
[1778706902214,29.43,79411.49,146.4,-0.76147,0.00038,8.61914]
[1778706903221,29.43,79410.89,146.4,-0.7617,0.00038,8.61453]
[1778706905236,29.43,79410.61,146.4,-0.76181,0.00038,8.61232]
[1778706906243,29.43,79410.31,146.4,-0.76192,0.00038,8.61]
[1778706907250,29.43,79409.86,146.4,-0.76209,0.00038,8.60655]
[1778706911278,29.43,79407.37,146.4,-0.76304,0.00038,8.58748]
[1778706912285,29.43,79405.24,146.4,-0.76384,0.00038,8.57123]
[1778706913292,29.43,79405.49,146.4,-0.76375,0.00038,8.57314]
[1778706914299,29.43,79405.25,146.4,-0.76384,0.00038,8.57132]
[1778706915153,29.43,79405.25,146.4,-0.76384,0.00038,8.57132]
[1778706916817,29.43,79405.25,146.4,-0.76384,0.00038,8.57133]
[1778706916897,29.43,79405.25,146.4,-0.76384,0.00038,8.57133]
[1778706917320,29.43,79404.9,146.4,-0.76397,0.00038,8.56868]
[1778706918327,29.43,79404.29,146.4,-0.7642,0.00038,8.56403]
[1778706918810,29.43,79404.29,146.4,-0.7642,0.00038,8.56403]
[1778706919334,29.43,79405.21,146.4,-0.76385,0.00038,8.57108]
[1778706920341,29.43,79405.01,146.4,-0.76392,0.00038,8.56956]
[1778706921348,29.43,79405.39,146.4,-0.76378,0.00038,8.57247]
[1778706922355,29.43,79405.88,146.4,-0.7636,0.00038,8.57622]
[1778706923362,29.43,79405.32,146.4,-0.76381,0.00038,8.57195]
[1778706924369,29.43,79405.01,146.4,-0.76392,0.00038,8.5696]
[1778706925376,29.43,79405.29,146.4,-0.76382,0.00038,8.57161]
[1778706927390,29.43,79404.88,146.4,-0.76399,0.00038,8.56822]
[1778706928397,29.43,79405.45,146.4,-0.76378,0.00038,8.57245]
[1778706933432,29.42,79405.49,146.4,-0.76397,0.00038,8.562]
[1778706935448,29.42,79405.87,146.4,-0.76384,0.00038,8.56463]
[1778706936455,29.42,79406.64,146.4,-0.76356,0.00038,8.57038]
[1778706941491,29.41,79407.18,146.4,-0.76339,0.00038,8.57378]
[1778706942498,29.41,79406.99,146.4,-0.76347,0.00038,8.57219]
[1778706944512,29.41,79405.12,146.4,-0.76419,0.00038,8.55762]
[1778706946219,29.41,79405.12,146.4,-0.76419,0.00038,8.55762]
[1778706946263,29.41,79397.08,146.4,-0.76722,0.00037,8.49578]
[1778706946526,29.41,79395.1,146.4,-0.76796,0.00037,8.48054]
[1778706948075,29.41,79395.1,146.4,-0.76796,0.00037,8.48054]
[1778706948406,29.41,79386.14,146.4,-0.77129,0.00037,8.41127]
[1778706949126,29.41,79383.61,146.4,-0.77222,0.00037,8.39169]
[1778706954242,29.41,79382.4,146.4,-0.77266,0.00037,8.38249]
[1778706954263,29.41,79380.49,146.4,-0.77336,0.00037,8.36778]
[1778706955104,29.41,79380.49,146.4,-0.77336,0.00037,8.36778]
[1778706955159,29.41,79379.72,146.4,-0.77364,0.00037,8.36179]
[1778706955525,29.41,79379.72,146.4,-0.77364,0.00037,8.36179]
[1778706955836,29.41,79379.72,146.4,-0.77364,0.00037,8.36179]
[1778706955950,29.41,79379.72,146.4,-0.77364,0.00037,8.36179]
[1778706956052,29.41,79383.9,146.4,-0.7721,0.00037,8.39424]
[1778706957304,29.41,79383.9,146.4,-0.7721,0.00037,8.39424]
[1778706957316,29.41,79387.48,146.4,-0.77079,0.00037,8.4218]
[1778706957604,29.41,79390.55,146.4,-0.76965,0.00037,8.44555]
[1778706960124,29.41,79390.88,146.4,-0.76953,0.00037,8.44796]
[1778706960134,29.41,79390.64,146.4,-0.76963,0.00037,8.44595]
[1778706961816,29.41,79390.68,146.4,-0.76962,0.00037,8.44611]
[1778706961922,29.41,79390.68,146.4,-0.76962,0.00037,8.44611]
[1778706962020,29.41,79390.68,146.4,-0.76963,0.00037,8.44597]
[1778706962639,29.41,79393.89,146.4,-0.76844,0.00037,8.4706]
[1778706964653,29.4,79401.05,146.4,-0.76577,0.00038,8.52547]
[1778706966672,29.4,79392.39,146.4,-0.76902,0.00037,8.45864]
[1778706967679,29.4,79389.59,146.4,-0.77006,0.00037,8.43698]
[1778706972715,29.4,79389.15,146.4,-0.77022,0.00037,8.43363]
[1778706978339,29.4,79387.97,146.4,-0.77066,0.00037,8.42454]
[1778706978757,29.4,79386.09,146.4,-0.77135,0.00037,8.41002]
[1778706983792,29.4,79385.47,146.4,-0.77159,0.00037,8.4049]
[1778706988827,29.4,79380.52,146.4,-0.77344,0.00037,8.36612]
[1778706993862,29.4,79379.82,146.4,-0.77388,0.00037,8.35029]
[1778706998897,29.4,79379.82,146.4,-0.77389,0.00037,8.35015]
[1778707003932,29.4,79380.42,146.4,-0.77367,0.00037,8.3547]
[1778707008967,29.4,79379.86,146.4,-0.77389,0.00037,8.35019]
[1778707014002,29.4,79380.01,146.4,-0.77383,0.00037,8.35136]
[1778707018030,29.4,79383.19,146.4,-0.77264,0.00037,8.37655]
[1778707019037,29.4,79385.22,146.4,-0.77188,0.00037,8.39241]
[1778707022058,29.4,79380.9,146.4,-0.77347,0.00037,8.35899]
[1778707023065,29.4,79378.96,146.4,-0.77418,0.00037,8.34394]
[1778707027093,29.4,79375.89,146.4,-0.77532,0.00037,8.31983]
[1778707029107,29.4,79371.61,146.4,-0.77689,0.00037,8.2863]
[1778707030114,29.4,79368.67,146.4,-0.77796,0.00036,8.26324]
[1778707033136,29.4,79367.44,146.4,-0.7784,0.00036,8.25374]
[1778707038175,29.4,79369.62,146.4,-0.77762,0.00037,8.27054]
[1778707039178,29.4,79371.4,146.4,-0.77697,0.00037,8.28444]
[1778707043206,29.4,79372.83,146.4,-0.77647,0.00037,8.29526]
[1778707046227,29.4,79370.94,146.4,-0.77717,0.00037,8.28013]
[1778707049248,29.39,79369.43,146.4,-0.77774,0.00036,8.26792]
[1778707054283,29.39,79369.15,146.4,-0.77804,0.00037,8.25512]
[1778707057304,29.39,79370.52,146.4,-0.77755,0.00037,8.26568]
[1778707058311,29.39,79374.12,146.4,-0.77623,0.00037,8.29397]
[1778707059318,29.39,79381.21,146.4,-0.77362,0.00037,8.34938]
[1778707060326,29.39,79384.0,146.4,-0.77259,0.00037,8.37107]
[1778707064810,29.39,79384.53,146.4,-0.77241,0.00037,8.37493]
[1778707065151,29.39,79384.53,146.4,-0.77241,0.00037,8.37493]
[1778707067799,29.39,79384.62,146.4,-0.77238,0.00037,8.37542]
[1778707067904,29.39,79384.62,146.4,-0.77238,0.00037,8.37542]
[1778707068382,29.39,79376.94,146.4,-0.77522,0.00037,8.31547]
[1778707069389,29.39,79373.33,146.4,-0.77655,0.00037,8.28721]
[1778707070117,29.39,79373.33,146.4,-0.77655,0.00037,8.28721]
[1778707070396,29.39,79373.58,146.4,-0.77645,0.00037,8.2892]
[1778707070917,29.39,79373.58,146.4,-0.77645,0.00037,8.2892]
[1778707071403,29.39,79372.22,146.4,-0.77695,0.00037,8.27857]
[1778707076439,29.39,79372.74,146.4,-0.77675,0.00037,8.28284]
[1778707077446,29.39,79371.09,146.4,-0.77736,0.00037,8.2698]
[1778707078453,29.39,79368.07,146.4,-0.77847,0.00036,8.24599]
[1778707079460,29.39,79366.75,146.4,-0.77895,0.00036,8.23555]
[1778707082481,29.39,79373.45,146.4,-0.77651,0.00037,8.28801]
[1778707083489,29.38,79375.77,146.4,-0.77566,0.00037,8.30607]
[1778707085502,29.38,79377.05,146.4,-0.7752,0.00037,8.31582]
[1778707090090,29.38,79377.88,146.4,-0.77493,0.00037,8.32174]
[1778707090549,29.38,79377.14,146.4,-0.77521,0.00037,8.31581]
[1778707091939,29.38,79377.93,146.4,-0.77492,0.00037,8.32185]
[1778707092050,29.38,79377.93,146.4,-0.77492,0.00037,8.32185]
[1778707092563,29.38,79377.55,146.4,-0.77507,0.00037,8.31873]
[1778707097598,29.37,79376.52,146.4,-0.77548,0.00037,8.30997]
[1778707102636,29.37,79376.33,146.4,-0.77558,0.00037,8.30785]
[1778707104650,29.37,79378.37,146.4,-0.77484,0.00037,8.32368]
[1778707109685,29.37,79378.52,146.4,-0.77478,0.00037,8.32478]
[1778707114720,29.37,79378.84,146.4,-0.77485,0.00037,8.31698]
[1778707119755,29.37,79378.73,146.4,-0.77489,0.00037,8.31606]
[1778707122776,29.37,79380.49,146.4,-0.77425,0.00037,8.32976]
[1778707127811,29.37,79381.08,146.4,-0.77404,0.00037,8.33418]
[1778707130115,29.37,79381.13,146.4,-0.77402,0.00037,8.33453]
[1778707130122,29.37,79381.59,146.4,-0.77385,0.00037,8.33809]
[1778707131595,29.37,79381.59,146.4,-0.77385,0.00037,8.33809]
[1778707130832,29.36,79380.22,146.4,-0.77436,0.00037,8.32735]
[1778707132034,29.36,79380.94,146.4,-0.7741,0.00037,8.33294]
[1778707135867,29.36,79383.27,146.4,-0.77324,0.00037,8.35097]
[1778707142916,29.36,79383.2,146.4,-0.77329,0.00037,8.35006]
[1778707146807,29.36,79383.3,146.4,-0.77326,0.00037,8.35065]
[1778707147951,29.36,79381.99,146.4,-0.77375,0.00037,8.34032]
[1778707149886,29.36,79381.79,146.4,-0.77382,0.00037,8.33872]
[1778707149965,29.36,79380.13,146.4,-0.77444,0.00037,8.32572]
[1778707150972,29.36,79373.13,146.4,-0.77702,0.00037,8.27071]
[1778707151979,29.36,79371.51,146.4,-0.77762,0.00037,8.25787]
[1778707153996,29.36,79368.13,146.4,-0.77887,0.00036,8.23108]
[1778707155008,29.36,79366.87,146.4,-0.77933,0.00036,8.22108]
[1778707157020,29.36,79368.77,146.4,-0.77864,0.00037,8.23593]
[1778707158027,29.35,79370.27,146.4,-0.7781,0.00037,8.24765]
[1778707163062,29.35,79370.27,146.4,-0.77812,0.00037,8.24718]
[1778707165116,29.35,79370.47,146.4,-0.77805,0.00037,8.24866]
[1778707165201,29.35,79370.47,146.4,-0.77805,0.00037,8.24866]
[1778707165206,29.35,79370.47,146.4,-0.77805,0.00037,8.24857]
[1778707165856,29.35,79370.47,146.4,-0.77805,0.00037,8.24857]
[1778707167008,29.35,79370.47,146.4,-0.77806,0.00037,8.24848]
[1778707169104,29.35,79378.78,146.4,-0.77502,0.00037,8.31339]
[1778707170111,29.35,79386.15,146.4,-0.7723,0.00037,8.3709]
[1778707172125,29.35,79387.41,146.4,-0.77201,0.00037,8.37033]
[1778707173132,29.35,79389.2,146.4,-0.77135,0.00037,8.38417]
[1778707174139,29.35,79387.79,146.4,-0.77188,0.00037,8.37311]
[1778707179174,29.34,79388.67,146.4,-0.77158,0.00037,8.3795]
[1778707184209,29.34,79388.31,146.4,-0.77173,0.00037,8.37624]
[1778707189244,29.34,79388.44,146.4,-0.7717,0.00037,8.3768]
[1778707194279,29.33,79387.53,146.4,-0.77207,0.00037,8.36926]
[1778707195129,29.33,79387.53,146.4,-0.77207,0.00037,8.36926]
[1778707197303,29.33,79389.92,146.4,-0.77119,0.00037,8.38761]
[1778707200321,29.33,79388.67,146.4,-0.77166,0.00037,8.3778]
[1778707200403,29.33,79388.67,146.4,-0.77167,0.00037,8.37752]
[1778707200815,29.33,79388.67,146.4,-0.77167,0.00037,8.37752]
[1778707202338,29.33,79391.4,146.4,-0.77066,0.00037,8.39865]
[1778707206574,29.33,79396.3,146.4,-0.76885,0.00037,8.43607]
[1778707206997,29.33,79396.3,146.4,-0.76885,0.00037,8.43607]
[1778707207373,29.33,79398.84,146.4,-0.7679,0.00038,8.4557]
[1778707210166,29.33,79397.78,146.4,-0.7683,0.00038,8.44745]
[1778707210823,29.33,79396.76,146.4,-0.76869,0.00037,8.43952]
[1778707210918,29.33,79396.76,146.4,-0.76869,0.00037,8.43952]
[1778707211401,29.33,79393.63,146.4,-0.76986,0.00037,8.41525]
[1778707212828,29.33,79393.71,146.4,-0.76983,0.00037,8.41585]
[1778707214809,29.33,79393.61,146.4,-0.76987,0.00037,8.41508]
[1778707218807,29.33,79393.61,146.4,-0.76987,0.00037,8.41509]
[1778707224492,29.33,79392.94,146.4,-0.77011,0.00037,8.40999]
[1778707234808,29.33,79394.17,146.4,-0.76965,0.00037,8.41958]
[1778707240608,29.33,79394.12,146.4,-0.76986,0.00037,8.40872]
[1778707247653,29.32,79392.98,146.4,-0.77031,0.00037,8.39935]
[1778707252691,29.32,79393.26,146.4,-0.77022,0.00037,8.40116]
[1778707260747,29.32,79393.15,146.4,-0.77029,0.00037,8.39971]
[1778707262761,29.32,79390.63,146.4,-0.77124,0.00037,8.37998]
[1778707263768,29.31,79383.44,146.4,-0.77392,0.00037,8.32386]
[1778707265782,29.31,79381.54,146.4,-0.77462,0.00037,8.30903]
[1778707270817,29.31,79380.47,146.4,-0.77505,0.00037,8.29994]
[1778707272831,29.31,79378.58,146.4,-0.77576,0.00037,8.28483]
[1778707273838,29.31,79381.25,146.4,-0.77478,0.00037,8.30564]
[1778707278873,29.3,79382.11,146.4,-0.7745,0.00037,8.3116]
[1778707279880,29.3,79386.26,146.4,-0.77297,0.00037,8.34389]
[1778707281895,29.3,79387.55,146.4,-0.77251,0.00037,8.35357]
[1778707282902,29.3,79389.24,146.4,-0.77189,0.00037,8.36654]
[1778707284918,29.3,79391.11,146.4,-0.7712,0.00037,8.38095]
[1778707289953,29.3,79390.34,146.4,-0.77151,0.00037,8.37452]
[1778707290960,29.29,79388.84,146.4,-0.77207,0.00037,8.36275]
[1778707292974,29.29,79386.29,146.4,-0.77321,0.00037,8.33247]
[1778707293981,29.29,79384.95,146.4,-0.77371,0.00037,8.32195]
[1778707298009,29.29,79387.93,146.4,-0.77262,0.00037,8.34482]
[1778707301030,29.29,79381.11,146.4,-0.77518,0.00037,8.29088]
[1778707302037,29.29,79378.39,146.4,-0.77619,0.00037,8.26937]
[1778707303044,29.29,79380.72,146.4,-0.77534,0.00037,8.28753]
[1778707304051,29.28,79382.74,146.4,-0.77459,0.00037,8.30321]
[1778707309086,29.28,79382.53,146.4,-0.77471,0.00037,8.30074]
[1778707310137,29.28,79382.53,146.4,-0.77471,0.00037,8.30074]
[1778707310822,29.28,79382.53,146.4,-0.77471,0.00037,8.30074]
[1778707310911,29.28,79382.5,146.4,-0.77474,0.00037,8.30018]
[1778707315723,29.27,79382.43,146.4,-0.77479,0.00037,8.29915]
[1778707315812,29.27,79382.41,146.4,-0.77481,0.00037,8.29867]
[1778707320150,29.27,79382.4,146.4,-0.77484,0.00037,8.29812]
[1778707320220,29.27,79382.4,146.4,-0.77484,0.00037,8.29796]
[1778707321901,29.27,79382.4,146.4,-0.77484,0.00037,8.29796]
[1778707322178,29.27,79382.4,146.4,-0.77486,0.00037,8.29765]
[1778707327213,29.26,79386.25,146.4,-0.77347,0.00037,8.32704]
[1778707328060,29.26,79386.25,146.4,-0.77347,0.00037,8.32704]
[1778707328220,29.26,79388.94,146.4,-0.77247,0.00037,8.34788]
[1778707333255,29.25,79389.61,146.4,-0.77228,0.00037,8.35206]
[1778707338290,29.25,79389.7,146.4,-0.77225,0.00037,8.35252]
[1778707342318,29.25,79393.15,146.4,-0.77097,0.00037,8.37923]
[1778707344333,29.25,79398.11,146.4,-0.76912,0.00038,8.41765]
[1778707345340,29.25,79400.2,146.4,-0.76834,0.00038,8.43374]
[1778707345969,29.25,79400.2,146.4,-0.76834,0.00038,8.43374]
[1778707346347,29.25,79402.18,146.4,-0.7676,0.00038,8.44894]
[1778707351382,29.25,79400.48,146.4,-0.76845,0.00038,8.42493]
[1778707352389,29.24,79398.68,146.4,-0.76913,0.00038,8.41086]
[1778707357424,29.24,79399.4,146.4,-0.76888,0.00038,8.416]
[1778707360445,29.24,79400.94,146.4,-0.76832,0.00038,8.42767]
[1778707361452,29.24,79402.49,146.4,-0.76774,0.00038,8.43959]
[1778707366487,29.24,79402.34,146.4,-0.76782,0.00038,8.43784]
[1778707371522,29.23,79402.53,146.4,-0.76778,0.00038,8.43871]
[1778707375164,29.23,79402.58,146.4,-0.76777,0.00038,8.43885]
[1778707376818,29.23,79402.58,146.4,-0.76778,0.00038,8.4386]
[1778707376935,29.23,79402.58,146.4,-0.76778,0.00038,8.4386]
[1778707376910,29.23,79402.6,146.4,-0.76779,0.00038,8.43851]
[1778707377025,29.23,79402.6,146.4,-0.76779,0.00038,8.43851]
[1778707380812,29.22,79402.58,146.4,-0.76781,0.00038,8.43799]
[1778707383356,29.22,79402.58,146.4,-0.76783,0.00038,8.43762]
[1778707383736,29.22,79400.99,146.4,-0.76843,0.00038,8.42529]
[1778707385620,29.22,79399.08,146.4,-0.76917,0.00038,8.41013]
[1778707387427,29.22,79398.65,146.4,-0.76934,0.00038,8.4067]
[1778707392670,29.22,79398.93,146.4,-0.76926,0.00038,8.40833]
[1778707395093,29.22,79399.19,146.4,-0.76916,0.00038,8.41026]
[1778707395575,29.22,79399.19,146.4,-0.76916,0.00038,8.41026]
[1778707395703,29.22,79399.19,146.4,-0.76916,0.00038,8.41026]
[1778707395787,29.21,79397.84,146.4,-0.76968,0.00038,8.39958]
[1778707399566,29.21,79397.92,146.4,-0.76966,0.00038,8.39997]
[1778707407602,29.21,79398.98,146.4,-0.76928,0.00038,8.40788]
[1778707416839,29.2,79398.8,146.4,-0.76958,0.00038,8.3951]
[1778707421875,29.2,79398.99,146.4,-0.76953,0.00038,8.39621]
[1778707427918,29.2,79400.24,146.4,-0.76908,0.00038,8.40544]
[1778707431945,29.2,79398.41,146.4,-0.76979,0.00038,8.39085]
[1778707432982,29.2,79398.41,146.4,-0.76979,0.00038,8.39085]
[1778707432952,29.2,79396.0,146.4,-0.7707,0.00038,8.372]
[1778707433959,29.2,79393.08,146.4,-0.7718,0.00037,8.34915]
[1778707438994,29.19,79392.51,146.4,-0.77202,0.00037,8.34444]
[1778707444030,29.19,79387.31,146.4,-0.77401,0.00037,8.30284]
[1778707447051,29.19,79384.5,146.4,-0.77508,0.00037,8.28027]
[1778707450146,29.18,79384.02,146.4,-0.77527,0.00037,8.27623]
[1778707453576,29.18,79383.77,146.4,-0.77538,0.00037,8.27388]
[1778707453625,29.18,79383.77,146.4,-0.77538,0.00037,8.27388]
[1778707454936,29.18,79384.12,146.4,-0.77526,0.00037,8.27638]
[1778707454991,29.18,79384.06,146.4,-0.77529,0.00037,8.27592]
[1778707460717,29.18,79384.17,146.4,-0.77525,0.00037,8.2767]
[1778707460806,29.18,79383.01,146.4,-0.77569,0.00037,8.26735]
[1778707463569,29.18,79383.43,146.4,-0.77554,0.00037,8.27055]
[1778707470213,29.17,79384.2,146.4,-0.77529,0.00037,8.27574]
[1778707475137,29.17,79384.68,146.4,-0.77532,0.00037,8.26879]
[1778707475572,29.17,79384.68,146.4,-0.77532,0.00037,8.26879]
[1778707475690,29.17,79384.68,146.4,-0.77532,0.00037,8.26879]
[1778707479563,29.17,79384.89,146.4,-0.77526,0.00037,8.27002]
[1778707483718,29.16,79382.76,146.4,-0.77608,0.00037,8.25261]
[1778707485141,29.16,79383.2,146.4,-0.77592,0.00037,8.25608]
[1778707485566,29.16,79383.2,146.4,-0.77592,0.00037,8.25608]
[1778707485663,29.16,79381.4,146.4,-0.77659,0.00037,8.24179]
[1778707490176,29.16,79380.51,146.4,-0.77694,0.00037,8.23447]
[1778707490354,29.16,79380.41,146.4,-0.77698,0.00037,8.23362]
[1778707491569,29.16,79380.41,146.4,-0.77698,0.00037,8.23362]
[1778707497405,29.16,79382.39,146.4,-0.77626,0.00037,8.2488]
[1778707498412,29.16,79384.28,146.4,-0.77556,0.00037,8.26362]
[1778707499419,29.16,79382.98,146.4,-0.77605,0.00037,8.25327]
[1778707501789,29.16,79383.81,146.4,-0.77575,0.00037,8.25973]
[1778707502440,29.16,79377.16,146.4,-0.77822,0.00037,8.20697]
[1778707503447,29.15,79374.97,146.4,-0.77903,0.00037,8.18957]
[1778707507475,29.15,79382.3,146.4,-0.77632,0.00037,8.24751]
[1778707511503,29.15,79389.34,146.4,-0.77372,0.00037,8.30261]
[1778707513057,29.15,79389.34,146.4,-0.77372,0.00037,8.30261]
[1778707513080,29.15,79391.4,146.4,-0.77294,0.00037,8.31879]
[1778707519559,29.15,79392.36,146.4,-0.77259,0.00038,8.32624]
[1778707522580,29.15,79397.91,146.4,-0.7705,0.00038,8.36962]
[1778707527615,29.15,79398.93,146.4,-0.77013,0.00038,8.3773]
[1778707528622,29.15,79401.28,146.4,-0.76925,0.00038,8.39556]
[1778707532750,29.15,79400.57,146.4,-0.76971,0.00038,8.37952]
[1778707539075,29.14,79401.56,146.4,-0.76936,0.00038,8.38672]
[1778707543727,29.14,79400.2,146.4,-0.7699,0.00038,8.37559]
[1778707550776,29.14,79399.62,146.4,-0.77015,0.00038,8.37048]
[1778707555811,29.14,79401.31,146.4,-0.76952,0.00038,8.38335]
[1778707556818,29.14,79404.22,146.4,-0.76843,0.00038,8.40594]
[1778707557944,29.14,79404.22,146.4,-0.76843,0.00038,8.40594]
[1778707560092,29.13,79404.2,146.4,-0.76844,0.00038,8.40568]
[1778707562860,29.13,79405.31,146.4,-0.76804,0.00038,8.41381]
[1778707567895,29.13,79404.87,146.4,-0.76824,0.00038,8.40983]
[1778707569914,29.13,79404.92,146.4,-0.76823,0.00038,8.41]
[1778707571928,29.12,79405.05,146.4,-0.76819,0.00038,8.4108]
[1778707572935,29.12,79405.54,146.4,-0.76801,0.00038,8.41451]
[1778707573942,29.12,79405.4,146.4,-0.76807,0.00038,8.41331]
[1778707578977,29.12,79405.23,146.4,-0.76812,0.00038,8.41215]
[1778707581998,29.13,79405.46,146.4,-0.76803,0.00038,8.41405]
[1778707584012,29.13,79405.84,146.4,-0.76788,0.00038,8.41707]
[1778707585142,29.13,79405.84,146.4,-0.76788,0.00038,8.41707]
[1778707585019,29.12,79407.4,146.4,-0.7673,0.00038,8.42908]
[1778707585545,29.12,79407.4,146.4,-0.7673,0.00038,8.42908]
[1778707585584,29.12,79407.4,146.4,-0.7673,0.00038,8.42908]
[1778707585865,29.12,79407.4,146.4,-0.7673,0.00038,8.42908]
[1778707586064,29.12,79407.4,146.4,-0.7673,0.00038,8.42908]
[1778707586130,29.12,79413.45,146.4,-0.76499,0.00038,8.47591]
[1778707587033,29.12,79414.25,146.4,-0.76469,0.00038,8.482]
[1778707587307,29.12,79414.25,146.4,-0.76469,0.00038,8.482]
[1778707588040,29.12,79413.56,146.4,-0.76496,0.00038,8.47657]
[1778707591061,29.12,79416.26,146.4,-0.76412,0.00038,8.48689]
[1778707593075,29.12,79418.13,146.4,-0.7634,0.00038,8.50135]
[1778707595089,29.12,79419.65,146.4,-0.76281,0.00038,8.51306]
[1778707598110,29.12,79418.0,146.4,-0.76344,0.00038,8.50036]
[1778707604152,29.12,79418.63,146.4,-0.7632,0.00038,8.50525]
[1778707605138,29.12,79418.63,146.4,-0.7632,0.00038,8.50525]
[1778707607173,29.12,79416.56,146.4,-0.764,0.00038,8.4893]
[1778707607586,29.12,79416.56,146.4,-0.764,0.00038,8.4893]
[1778707607707,29.12,79416.56,146.4,-0.764,0.00038,8.4893]
[1778707609570,29.12,79416.67,146.4,-0.76395,0.00038,8.49012]
[1778707611202,29.12,79419.02,146.4,-0.76306,0.00038,8.5081]
[1778707615142,29.12,79419.32,146.4,-0.76295,0.00038,8.51024]
[1778707617568,29.12,79419.32,146.4,-0.76296,0.00038,8.51008]
[1778707617608,29.12,79419.32,146.4,-0.76296,0.00038,8.51008]
[1778707621566,29.12,79419.09,146.4,-0.76307,0.00038,8.5079]
[1778707623285,29.11,79415.28,146.4,-0.76454,0.00038,8.47827]
[1778707624292,29.11,79413.18,146.4,-0.76535,0.00038,8.46199]
[1778707626306,29.11,79411.31,146.4,-0.76607,0.00038,8.44746]
[1778707631342,29.11,79410.95,146.4,-0.76621,0.00038,8.44462]
[1778707635370,29.11,79412.72,146.4,-0.76553,0.00038,8.4583]
[1778707640405,29.11,79413.99,146.4,-0.76505,0.00038,8.46798]
[1778707645440,29.11,79413.51,146.4,-0.76525,0.00038,8.4641]
[1778707648463,29.11,79412.16,146.4,-0.76577,0.00038,8.45357]
[1778707653497,29.11,79411.92,146.4,-0.76604,0.00038,8.44138]
[1778707658537,29.11,79411.68,146.4,-0.76614,0.00038,8.43948]
[1778707659483,29.11,79411.0,146.4,-0.7664,0.00038,8.4342]
[1778707659782,29.11,79404.26,146.4,-0.76896,0.00038,8.38179]
[1778707660547,29.11,79399.54,146.4,-0.77076,0.00038,8.34483]
[1778707662600,29.11,79399.06,146.4,-0.77094,0.00038,8.34101]
[1778707662653,29.11,79395.75,146.4,-0.77219,0.00038,8.31502]
[1778707663568,29.11,79392.93,146.4,-0.77326,0.00038,8.29285]
[1778707664575,29.11,79391.24,146.4,-0.77389,0.00038,8.27952]
[1778707670550,29.11,79390.8,146.4,-0.77407,0.00038,8.27588]
[1778707674646,29.1,79389.35,146.4,-0.77465,0.00037,8.26371]
[1778707679687,29.1,79389.51,146.4,-0.77461,0.00037,8.26439]
[1778707684729,29.1,79388.51,146.4,-0.77501,0.00037,8.25596]
[1778707689764,29.09,79388.28,146.4,-0.77512,0.00037,8.25364]
[1778707694799,29.09,79387.96,146.4,-0.77527,0.00037,8.25063]
[1778707700844,29.09,79384.64,146.4,-0.77653,0.00037,8.22383]
[1778707705137,29.09,79384.44,146.4,-0.77662,0.00037,8.22203]
[1778707706579,29.08,79384.44,146.4,-0.77663,0.00037,8.22191]
[1778707706646,29.08,79384.44,146.4,-0.77663,0.00037,8.22191]
[1778707710563,29.08,79384.41,146.4,-0.77665,0.00037,8.2215]
[1778707715949,29.08,79384.41,146.4,-0.77685,0.00037,8.21072]
[1778707721991,29.08,79384.24,146.4,-0.77693,0.00037,8.20905]
[1778707727027,29.08,79384.29,146.4,-0.77692,0.00037,8.2092]
[1778707732062,29.08,79384.11,146.4,-0.777,0.00037,8.20751]
[1778707735157,29.08,79384.08,146.4,-0.77701,0.00037,8.20722]
[1778707736573,29.07,79384.04,146.4,-0.77704,0.00037,8.20675]
[1778707737097,29.07,79382.68,146.4,-0.77755,0.00037,8.19591]
[1778707739111,29.07,79384.88,146.4,-0.77673,0.00037,8.21327]
[1778707740758,29.07,79384.83,146.4,-0.77675,0.00037,8.21281]
[1778707741125,29.07,79383.03,146.4,-0.77743,0.00037,8.19848]
[1778707742132,29.07,79381.28,146.4,-0.77808,0.00037,8.18455]
[1778707742570,29.07,79381.28,146.4,-0.77808,0.00037,8.18455]
[1778707747057,29.07,79381.09,146.4,-0.77816,0.00037,8.18293]
[1778707747167,29.07,79378.2,146.4,-0.77923,0.00037,8.15993]
[1778707752202,29.07,79377.81,146.4,-0.77937,0.00037,8.15684]
[1778707755223,29.07,79383.55,146.4,-0.77724,0.00037,8.20244]
[1778707756230,29.07,79387.69,146.4,-0.77569,0.00037,8.23518]
[1778707758445,29.07,79388.05,146.4,-0.77557,0.00037,8.23785]
[1778707759251,29.07,79390.59,146.4,-0.77462,0.00038,8.25782]
[1778707760258,29.07,79393.1,146.4,-0.77368,0.00038,8.2775]
[1778707765293,29.07,79393.42,146.4,-0.77359,0.00038,8.27934]
[1778707770328,29.06,79393.54,146.4,-0.77358,0.00038,8.27964]
[1778707774357,29.06,79395.48,146.4,-0.77306,0.00038,8.28409]
[1778707775364,29.06,79396.87,146.4,-0.77254,0.00038,8.29489]
[1778707780143,29.06,79396.85,146.4,-0.77256,0.00038,8.29444]
[1778707780574,29.05,79396.85,146.4,-0.77258,0.00038,8.294]
[1778707780691,29.05,79396.85,146.4,-0.77258,0.00038,8.294]
[1778707784565,29.05,79396.56,146.4,-0.7727,0.00038,8.29157]
[1778707790152,29.05,79396.56,146.4,-0.77272,0.00038,8.29115]
[1778707790570,29.04,79396.48,146.4,-0.77279,0.00038,8.28969]
[1778707790693,29.04,79396.48,146.4,-0.77279,0.00038,8.28969]
[1778707792566,29.04,79397.08,146.4,-0.77257,0.00038,8.29428]
[1778707798525,29.04,79397.11,146.4,-0.7726,0.00038,8.29356]
[1778707803560,29.03,79396.98,146.4,-0.77269,0.00038,8.29187]
[1778707808596,29.03,79397.37,146.4,-0.77257,0.00038,8.29428]
[1778707817658,29.02,79397.17,146.4,-0.7727,0.00038,8.29154]
[1778707820143,29.02,79397.29,146.4,-0.77266,0.00038,8.29236]
[1778707820577,29.02,79397.29,146.4,-0.77268,0.00038,8.29211]
[1778707820669,29.02,79397.29,146.4,-0.77268,0.00038,8.29211]
[1778707824569,29.02,79397.36,146.4,-0.77267,0.00038,8.29229]
[1778707829742,29.02,79397.63,146.4,-0.77256,0.00038,8.29447]
[1778707831302,29.02,79397.63,146.4,-0.77256,0.00038,8.29447]
[1778707831480,29.02,79397.71,146.4,-0.77271,0.00038,8.28486]
[1778707831756,29.02,79399.06,146.4,-0.7722,0.00038,8.29549]
[1778707832910,29.02,79399.06,146.4,-0.7722,0.00038,8.29549]
[1778707833043,29.02,79399.06,146.4,-0.7722,0.00038,8.29549]
[1778707833770,29.02,79400.46,146.4,-0.77166,0.00038,8.30671]
[1778707838805,29.02,79401.86,146.4,-0.7711,0.00038,8.3182]
[1778707843840,29.03,79402.07,146.4,-0.77099,0.00038,8.3206]
[1778707845683,29.03,79402.08,146.4,-0.77097,0.00038,8.32083]
[1778707845854,29.03,79403.72,146.4,-0.77034,0.00038,8.33384]
[1778707847868,29.03,79405.02,146.4,-0.76984,0.00038,8.3443]
[1778707852903,29.03,79405.08,146.4,-0.7698,0.00038,8.34493]
[1778707854556,29.03,79405.03,146.4,-0.76983,0.00038,8.34451]
[1778707854917,29.03,79410.05,146.4,-0.76791,0.00038,8.38371]
[1778707855924,29.03,79413.19,146.4,-0.7667,0.00038,8.40829]
[1778707860959,29.03,79413.07,146.4,-0.76673,0.00038,8.4076]
[1778707865994,29.03,79413.77,146.4,-0.76646,0.00038,8.41325]
[1778707871031,29.04,79413.79,146.4,-0.76644,0.00038,8.41358]
[1778707875165,29.04,79414.18,146.4,-0.76629,0.00038,8.41667]
[1778707876580,29.04,79414.25,146.4,-0.76626,0.00038,8.41731]
[1778707876699,29.04,79414.25,146.4,-0.76626,0.00038,8.41731]
[1778707880566,29.04,79413.65,146.4,-0.76648,0.00038,8.41276]
[1778707886136,29.04,79413.98,146.4,-0.76634,0.00038,8.41553]
[1778707890159,29.04,79413.99,146.4,-0.76634,0.00038,8.41567]
[1778707892580,29.04,79413.98,146.4,-0.76652,0.00038,8.4054]
[1778707892696,29.04,79413.98,146.4,-0.76652,0.00038,8.4054]
[1778707894568,29.04,79413.98,146.4,-0.76651,0.00038,8.40544]
[1778707894863,29.04,79413.98,146.4,-0.76651,0.00038,8.40544]
[1778707898570,29.04,79414.56,146.4,-0.76628,0.00038,8.41016]
[1778707898635,29.04,79414.56,146.4,-0.76628,0.00038,8.41016]
[1778707900570,29.04,79414.51,146.4,-0.7663,0.00038,8.40983]
[1778707906276,29.04,79414.49,146.4,-0.76629,0.00038,8.40986]
[1778707911311,29.04,79414.73,146.4,-0.7662,0.00038,8.41186]
[1778707916346,29.04,79414.76,146.4,-0.76618,0.00038,8.41223]
[1778707924402,29.05,79414.91,146.4,-0.76611,0.00038,8.4136]
[1778707929437,29.05,79415.07,146.4,-0.76604,0.00038,8.41496]
[1778707935483,29.05,79415.09,146.4,-0.76603,0.00038,8.41526]
[1778707936490,29.05,79418.95,146.4,-0.76454,0.00039,8.44521]
[1778707938270,29.05,79420.17,146.4,-0.76407,0.00039,8.45465]
[1778707943539,29.05,79421.62,146.4,-0.76352,0.00039,8.46569]
[1778707948574,29.05,79421.03,146.4,-0.76375,0.00039,8.46097]
[1778707953609,29.04,79421.16,146.4,-0.76389,0.00039,8.45156]
[1778707958646,29.04,79422.47,146.4,-0.76339,0.00039,8.46153]
[1778707959652,29.04,79425.74,146.4,-0.76212,0.00039,8.48672]
[1778707964687,29.04,79426.02,146.4,-0.76203,0.00039,8.48856]
[1778707969722,29.04,79426.14,146.4,-0.762,0.00039,8.48917]
[1778707974757,29.04,79426.18,146.4,-0.762,0.00039,8.48916]
[1778707980117,29.04,79426.46,146.4,-0.76191,0.00039,8.49107]
[1778707982569,29.03,79426.46,146.4,-0.76191,0.00039,8.49094]
[1778707982685,29.03,79426.68,146.4,-0.76183,0.00039,8.49257]
[1778707982812,29.03,79426.68,146.4,-0.76183,0.00039,8.49257]
[1778707988855,29.03,79426.34,146.4,-0.76198,0.00039,8.48951]
[1778707990121,29.03,79426.34,146.4,-0.76198,0.00039,8.48951]
[1778707991399,29.03,79426.38,146.4,-0.76197,0.00039,8.48976]
[1778707996913,29.03,79426.65,146.4,-0.76189,0.00039,8.4914]
[1778708001948,29.03,79426.39,146.4,-0.76201,0.00039,8.4891]
[1778708006983,29.02,79427.04,146.4,-0.76177,0.00039,8.49381]
[1778708012019,29.02,79426.89,146.4,-0.76202,0.00039,8.4821]
[1778708015154,29.02,79426.89,146.4,-0.76202,0.00039,8.4821]
[1778708016572,29.02,79426.89,146.4,-0.76203,0.00039,8.48189]
[1778708016676,29.02,79426.89,146.4,-0.76203,0.00039,8.48189]
[1778708020566,29.02,79426.89,146.4,-0.76203,0.00039,8.48184]
[1778708027125,29.02,79421.17,146.4,-0.76428,0.00039,8.43716]
[1778708028132,29.02,79417.43,146.4,-0.76572,0.00039,8.4081]
[1778708033168,29.02,79416.69,146.4,-0.766,0.00039,8.40248]
[1778708035150,29.02,79416.02,146.4,-0.76626,0.00039,8.39731]
[1778708036573,29.02,79416.04,146.4,-0.76625,0.00039,8.39751]
[1778708036687,29.02,79416.04,146.4,-0.76625,0.00039,8.39751]
[1778708040565,29.02,79415.98,146.4,-0.76626,0.00039,8.39722]
[1778708049282,29.02,79414.62,146.4,-0.76676,0.00038,8.38711]
[1778708050289,29.02,79412.88,146.4,-0.76743,0.00038,8.37361]
[1778708053340,29.02,79412.44,146.4,-0.76761,0.00038,8.37001]
[1778708053381,29.02,79412.53,146.4,-0.76758,0.00038,8.37064]
[1778708055151,29.02,79412.5,146.4,-0.76759,0.00038,8.37032]
[1778708055325,29.02,79411.25,146.4,-0.76807,0.00038,8.36057]
[1778708056572,29.02,79411.25,146.4,-0.76807,0.00038,8.36057]
[1778708056637,29.02,79411.07,146.4,-0.76815,0.00038,8.35902]
[1778708056684,29.02,79411.07,146.4,-0.76815,0.00038,8.35902]
[1778708057339,29.02,79406.23,146.4,-0.77,0.00038,8.3211]
[1778708058123,29.02,79406.23,146.4,-0.77,0.00038,8.3211]
[1778708058346,29.02,79402.44,146.4,-0.77145,0.00038,8.29133]
[1778708059353,29.02,79400.96,146.4,-0.77201,0.00038,8.2797]
[1778708061367,29.02,79398.27,146.4,-0.77303,0.00038,8.25857]
[1778708066402,29.02,79397.99,146.4,-0.77313,0.00038,8.25659]
[1778708071437,29.02,79397.02,146.4,-0.77366,0.00038,8.23883]
[1778708074458,29.02,79395.66,146.4,-0.77417,0.00038,8.22828]
[1778708076473,29.02,79393.28,146.4,-0.77506,0.00038,8.20962]
[1778708081507,29.02,79397.36,146.4,-0.77353,0.00038,8.24154]
[1778708082514,29.02,79400.52,146.4,-0.77234,0.00038,8.26635]
[1778708083521,29.02,79404.7,146.4,-0.77075,0.00038,8.29908]
[1778708083715,29.02,79404.7,146.4,-0.77075,0.00038,8.29908]
[1778708084528,29.02,79408.91,146.4,-0.76915,0.00038,8.33205]
[1778708086542,29.02,79410.67,146.4,-0.76848,0.00038,8.34572]
[1778708091578,29.02,79411.63,146.4,-0.76812,0.00038,8.35293]
[1778708094599,29.02,79413.51,146.4,-0.76741,0.00038,8.36741]
[1778708096613,29.02,79415.13,146.4,-0.76678,0.00039,8.38017]
[1778708099634,29.02,79416.7,146.4,-0.76617,0.00039,8.39255]
[1778708101005,29.02,79416.8,146.4,-0.76612,0.00039,8.39337]
[1778708101648,29.02,79430.59,146.4,-0.76077,0.00039,8.50002]
[1778708101732,29.02,79430.59,146.4,-0.76077,0.00039,8.50002]
[1778708102222,29.02,79430.59,146.4,-0.76077,0.00039,8.50002]
[1778708102655,29.02,79433.69,146.4,-0.75956,0.00039,8.52374]
[1778708103190,29.02,79433.69,146.4,-0.75956,0.00039,8.52374]
[1778708103662,29.02,79436.37,146.4,-0.75852,0.00039,8.54416]
[1778708104755,29.02,79437.14,146.4,-0.75822,0.00039,8.54992]
[1778708105040,29.02,79437.14,146.4,-0.75822,0.00039,8.54992]
[1778708105893,29.02,79437.79,146.4,-0.75797,0.00039,8.55476]
[1778708107215,29.02,79436.58,146.4,-0.75846,0.00039,8.54537]
[1778708107690,29.02,79440.81,146.4,-0.7568,0.00039,8.57754]
[1778708112726,29.01,79441.75,146.4,-0.75647,0.00039,8.58402]
[1778708113414,29.01,79441.75,146.4,-0.75647,0.00039,8.58402]
[1778708115747,29.01,79440.04,146.4,-0.75714,0.00039,8.57089]
[1778708121789,29.01,79439.71,146.4,-0.75728,0.00039,8.56825]
[1778708126825,29.01,79439.66,146.4,-0.7573,0.00039,8.56778]
[1778708132866,29.01,79438.84,146.4,-0.75781,0.00039,8.55118]
[1778708137901,29.01,79438.31,146.4,-0.75802,0.00039,8.54713]
[1778708142936,29.01,79438.1,146.4,-0.7581,0.00039,8.54553]
[1778708147971,29.01,79437.94,146.4,-0.75817,0.00039,8.5442]
[1778708153006,29.0,79437.87,146.4,-0.75823,0.00039,8.54304]
[1778708158041,29.0,79437.89,146.4,-0.75825,0.00039,8.54258]
[1778708162069,29.0,79436.41,146.4,-0.75886,0.00039,8.53078]
[1778708167104,28.99,79436.45,146.4,-0.75886,0.00039,8.53069]
[1778708171132,28.99,79434.44,146.4,-0.75966,0.00039,8.51513]
[1778708174153,28.99,79432.53,146.4,-0.76042,0.00039,8.5002]
[1778708175177,28.99,79432.53,146.4,-0.76042,0.00039,8.5002]
[1778708175230,28.99,79430.3,146.4,-0.7613,0.00039,8.48297]
[1778708177515,28.99,79429.27,146.4,-0.7617,0.00039,8.47497]
[1778708177700,28.99,79429.27,146.4,-0.7617,0.00039,8.47497]
[1778708177776,28.99,79428.57,146.4,-0.76198,0.00039,8.46949]
[1778708177849,28.99,79428.57,146.4,-0.76198,0.00039,8.46949]
[1778708178181,28.99,79427.74,146.4,-0.7623,0.00039,8.46308]
[1778708179051,28.99,79427.74,146.4,-0.7623,0.00039,8.46308]
[1778708180560,28.99,79426.61,146.4,-0.76275,0.00039,8.45432]
[1778708182209,28.99,79424.17,146.4,-0.7637,0.00039,8.43538]
[1778708187244,28.99,79423.16,146.4,-0.76409,0.00039,8.42756]
[1778708192279,28.99,79423.11,146.4,-0.76429,0.00039,8.4169]
[1778708195125,28.99,79422.21,146.4,-0.76464,0.00039,8.40993]
[1778708196574,28.99,79422.21,146.4,-0.76464,0.00039,8.40997]
[1778708196693,28.99,79422.21,146.4,-0.76464,0.00039,8.40997]
[1778708200571,28.99,79422.23,146.4,-0.76462,0.00039,8.41026]
[1778708204363,28.99,79425.83,146.4,-0.76318,0.00039,8.4389]
[1778708205370,28.99,79428.16,146.4,-0.76227,0.00039,8.45694]
[1778708210181,28.99,79427.93,146.4,-0.76237,0.00039,8.4551]
[1778708210571,28.99,79427.93,146.4,-0.76237,0.00039,8.4551]
[1778708210686,28.99,79427.93,146.4,-0.76237,0.00039,8.4551]
[1778708214571,28.99,79427.89,146.4,-0.76239,0.00039,8.45468]
[1778708215440,28.99,79429.8,146.4,-0.76165,0.00039,8.46935]
[1778708217454,28.99,79431.29,146.4,-0.76107,0.00039,8.4807]
[1778708223496,28.99,79430.96,146.4,-0.76122,0.00039,8.47784]
[1778708225195,28.99,79430.94,146.4,-0.76123,0.00039,8.47763]
[1778708226569,28.99,79430.96,146.4,-0.76122,0.00039,8.47774]
[1778708226699,28.99,79430.96,146.4,-0.76122,0.00039,8.47774]
[1778708227584,28.99,79430.96,146.4,-0.76122,0.00039,8.47768]
[1778708227630,28.99,79430.96,146.4,-0.76122,0.00039,8.47768]
[1778708227678,28.99,79434.96,146.4,-0.75966,0.00039,8.50839]
[1778708228531,28.99,79438.63,146.4,-0.75822,0.00039,8.53643]
[1778708233566,28.98,79439.55,146.4,-0.75789,0.00039,8.54287]
[1778708238601,28.98,79439.43,146.4,-0.75797,0.00039,8.54134]
[1778708243636,28.98,79439.67,146.4,-0.75791,0.00039,8.54257]
[1778708248671,28.97,79439.81,146.4,-0.75788,0.00039,8.54302]
[1778708251692,28.97,79442.4,146.4,-0.75706,0.0004,8.55218]
[1778708256727,28.96,79442.39,146.4,-0.7571,0.0004,8.55142]
[1778708259748,28.96,79445.34,146.4,-0.75595,0.0004,8.57352]
[1778708261762,28.96,79445.04,146.4,-0.75609,0.0004,8.57091]
[1778708262439,28.96,79445.04,146.4,-0.75609,0.0004,8.57091]
[1778708262585,28.96,79445.04,146.4,-0.75609,0.0004,8.57091]
[1778708262769,28.96,79445.95,146.4,-0.75574,0.0004,8.57769]
[1778708263776,28.96,79451.09,146.4,-0.7537,0.0004,8.61657]
[1778708264784,28.96,79452.48,146.4,-0.75316,0.0004,8.6269]
[1778708265791,28.96,79454.67,146.4,-0.75229,0.0004,8.64337]
[1778708266798,28.95,79454.28,146.4,-0.75245,0.0004,8.64032]
[1778708268812,28.95,79454.77,146.4,-0.75226,0.0004,8.64389]
[1778708270826,28.95,79455.51,146.4,-0.75197,0.0004,8.6494]
[1778708273635,28.95,79455.17,146.4,-0.75211,0.0004,8.64679]
[1778708273847,28.95,79456.98,146.4,-0.75139,0.0004,8.66037]
[1778708274854,28.95,79459.76,146.4,-0.75028,0.0004,8.68125]
[1778708279889,28.95,79460.4,146.4,-0.75004,0.0004,8.68567]
[1778708280897,28.95,79450.12,146.4,-0.75415,0.0004,8.60795]
[1778708281071,28.95,79450.12,146.4,-0.75415,0.0004,8.60795]
[1778708281904,28.95,79439.92,146.4,-0.75821,0.00039,8.52998]
[1778708286939,28.94,79439.67,146.4,-0.75832,0.00039,8.52776]
[1778708290051,28.94,79439.45,146.4,-0.75842,0.00039,8.52585]
[1778708290163,28.94,79439.45,146.4,-0.75842,0.00039,8.52585]
[1778708291796,28.94,79439.38,146.4,-0.75845,0.00039,8.5252]
[1778708291861,28.94,79441.55,146.4,-0.75761,0.0004,8.54159]
[1778708293774,28.94,79441.5,146.4,-0.75763,0.0004,8.54121]
[1778708293854,28.94,79440.21,146.4,-0.75815,0.00039,8.53109]
[1778708294604,28.94,79440.21,146.4,-0.75815,0.00039,8.53109]
[1778708296039,28.94,79441.89,146.4,-0.75749,0.0004,8.54384]
[1778708296092,28.94,79441.89,146.4,-0.75749,0.0004,8.54384]
[1778708296574,28.94,79441.89,146.4,-0.75749,0.0004,8.54384]
[1778708296650,28.94,79443.66,146.4,-0.75681,0.0004,8.5571]
[1778708297351,28.94,79443.66,146.4,-0.75681,0.0004,8.5571]
[1778708297452,28.94,79445.86,146.4,-0.75593,0.0004,8.57389]
[1778708298982,28.94,79446.4,146.4,-0.75573,0.0004,8.57785]
[1778708301544,28.93,79446.61,146.4,-0.75566,0.0004,8.57913]
[1778708301565,28.93,79446.61,146.4,-0.75566,0.0004,8.57913]
[1778708301616,28.93,79448.19,146.4,-0.75504,0.0004,8.59097]
[1778708302044,28.93,79450.2,146.4,-0.75425,0.0004,8.60625]
[1778708303051,28.93,79453.86,146.4,-0.75279,0.0004,8.63389]
[1778708304058,28.93,79456.61,146.4,-0.7517,0.0004,8.65454]
[1778708305065,28.93,79458.41,146.4,-0.75099,0.0004,8.66795]
[1778708312114,28.92,79458.26,146.4,-0.75129,0.0004,8.65537]
[1778708317150,28.91,79457.86,146.4,-0.7515,0.0004,8.65135]
[1778708320170,28.91,79454.59,146.4,-0.75283,0.0004,8.62629]
[1778708321177,28.91,79453.08,146.4,-0.75344,0.0004,8.61476]
[1778708323191,28.91,79450.34,146.4,-0.75454,0.0004,8.5938]
[1778708329233,28.91,79449.61,146.4,-0.75484,0.0004,8.58799]
[1778708330165,28.91,79449.61,146.4,-0.75484,0.0004,8.58799]
[1778708330571,28.91,79449.61,146.4,-0.75484,0.0004,8.58799]
[1778708330606,28.91,79449.61,146.4,-0.75484,0.0004,8.58799]
[1778708332568,28.91,79448.94,146.4,-0.75512,0.0004,8.5828]
[1778708335108,28.91,79450.54,146.4,-0.75448,0.0004,8.59486]
[1778708340310,28.9,79453.18,146.4,-0.75345,0.0004,8.61462]
[1778708344338,28.9,79454.57,146.4,-0.75292,0.0004,8.62471]
[1778708345345,28.9,79456.98,146.4,-0.75196,0.0004,8.64283]
[1778708346352,28.9,79460.55,146.4,-0.75053,0.0004,8.66965]
[1778708348384,28.9,79460.25,146.4,-0.75066,0.0004,8.66722]
[1778708351387,28.89,79462.3,146.4,-0.74987,0.0004,8.682]
[1778708355180,28.89,79462.63,146.4,-0.74977,0.0004,8.68397]
[1778708360503,28.88,79462.17,146.4,-0.74999,0.0004,8.67971]
[1778708360528,28.88,79462.56,146.4,-0.74985,0.0004,8.68249]
[1778708365152,28.88,79462.17,146.4,-0.75004,0.0004,8.67893]
[1778708365485,28.88,79460.59,146.4,-0.75068,0.0004,8.66686]
[1778708366570,28.88,79460.59,146.4,-0.75068,0.0004,8.66686]
[1778708366730,28.88,79460.59,146.4,-0.75068,0.0004,8.66686]
[1778708368394,28.87,79461.21,146.4,-0.75045,0.0004,8.67124]
[1778708370133,28.87,79461.29,146.4,-0.75043,0.0004,8.67156]
[1778708370564,28.87,79461.29,146.4,-0.75043,0.0004,8.67156]
[1778708370677,28.87,79461.29,146.4,-0.75043,0.0004,8.67156]
[1778708370773,28.87,79461.41,146.4,-0.7504,0.0004,8.67217]
[1778708377569,28.86,79461.41,146.4,-0.75062,0.0004,8.66111]
[1778708382604,28.86,79461.54,146.4,-0.7506,0.0004,8.66142]
[1778708385161,28.86,79461.57,146.4,-0.75061,0.0004,8.66124]
[1778708385625,28.86,79462.4,146.4,-0.75029,0.0004,8.66737]
[1778708386571,28.86,79462.4,146.4,-0.75029,0.0004,8.66737]
[1778708386689,28.86,79462.4,146.4,-0.75029,0.0004,8.66737]
[1778708387931,28.85,79462.36,146.4,-0.75031,0.0004,8.66693]
[1778708390569,28.85,79462.36,146.4,-0.75032,0.0004,8.66679]
[1778708390602,28.85,79462.36,146.4,-0.75033,0.0004,8.66651]
[1778708391116,28.85,79462.36,146.4,-0.75033,0.0004,8.66651]
[1778708396702,28.85,79462.21,146.4,-0.75044,0.0004,8.66443]
[1778708400730,28.84,79467.68,146.4,-0.74826,0.00041,8.70508]
[1778708404759,28.84,79471.14,146.4,-0.74689,0.00041,8.73043]
[1778708408787,28.83,79469.41,146.4,-0.74761,0.00041,8.71721]
[1778708409794,28.83,79467.91,146.4,-0.74822,0.00041,8.7059]
[1778708413822,28.83,79466.52,146.4,-0.74879,0.0004,8.6953]
[1778708415181,28.83,79466.7,146.4,-0.74872,0.0004,8.69662]
[1778708416572,28.83,79466.45,146.4,-0.74882,0.0004,8.6947]
[1778708416686,28.83,79466.45,146.4,-0.74882,0.0004,8.6947]
[1778708416843,28.83,79465.73,146.4,-0.74912,0.0004,8.68912]
[1778708418967,28.83,79465.77,146.4,-0.74911,0.0004,8.68939]
[1778708424899,28.82,79465.8,146.4,-0.74916,0.0004,8.68849]
[1778708429934,28.82,79464.35,146.4,-0.74978,0.0004,8.67691]
[1778708430165,28.82,79464.35,146.4,-0.74978,0.0004,8.67691]
[1778708431816,28.82,79463.85,146.4,-0.74998,0.0004,8.67312]
[1778708431948,28.82,79463.88,146.4,-0.75015,0.0004,8.66311]
[1778708433962,28.82,79456.69,146.4,-0.75305,0.0004,8.60849]
[1778708434969,28.82,79458.01,146.4,-0.75253,0.0004,8.61844]
[1778708435133,28.82,79458.01,146.4,-0.75253,0.0004,8.61844]
[1778708435976,28.82,79457.98,146.4,-0.75254,0.0004,8.61812]
[1778708437895,28.82,79457.84,146.4,-0.7526,0.0004,8.61696]
[1778708437981,28.82,79457.84,146.4,-0.7526,0.0004,8.61696]
[1778708445039,28.81,79457.14,146.4,-0.75292,0.0004,8.61095]
[1778708449068,28.81,79453.78,146.4,-0.75429,0.0004,8.58502]
[1778708450077,28.81,79451.62,146.4,-0.75516,0.0004,8.56847]
[1778708452090,28.81,79450.08,146.4,-0.75579,0.0004,8.55639]
[1778708454104,28.8,79448.47,146.4,-0.75645,0.0004,8.54379]
[1778708456118,28.8,79447.03,146.4,-0.75703,0.0004,8.53251]
[1778708462160,28.8,79446.2,146.4,-0.7574,0.0004,8.52553]
[1778708463381,28.8,79446.2,146.4,-0.7574,0.0004,8.52553]
[1778708464664,28.8,79441.47,146.4,-0.75929,0.0004,8.4889]
[1778708467413,28.8,79441.19,146.4,-0.7594,0.0004,8.48662]
[1778708467789,28.8,79441.19,146.4,-0.7594,0.0004,8.48662]
[1778708468419,28.8,79442.07,146.4,-0.75906,0.0004,8.49329]
[1778708468427,28.8,79450.68,146.4,-0.75563,0.0004,8.55946]
[1778708469209,28.79,79454.83,146.4,-0.75398,0.0004,8.59104]
[1778708470216,28.79,79460.83,146.4,-0.75157,0.0004,8.6365]
[1778708471223,28.79,79463.39,146.4,-0.75054,0.0004,8.65578]
[1778708476258,28.79,79463.66,146.4,-0.75047,0.0004,8.65717]
[1778708481293,28.78,79463.92,146.4,-0.7504,0.0004,8.65853]
[1778708492370,28.77,79463.96,146.4,-0.75063,0.0004,8.64729]
[1778708493377,28.77,79468.83,146.4,-0.74866,0.00041,8.68395]
[1778708496398,28.77,79471.26,146.4,-0.74769,0.00041,8.70181]
[1778708502440,28.76,79471.5,146.4,-0.74765,0.00041,8.70264]
[1778708505462,28.76,79468.61,146.4,-0.74885,0.00041,8.68042]
[1778708508483,28.76,79466.86,146.4,-0.74958,0.00041,8.66686]
[1778708510198,28.76,79466.54,146.4,-0.74972,0.00041,8.66433]
[1778708510528,28.76,79466.54,146.4,-0.74972,0.00041,8.66433]
[1778708510573,28.76,79466.54,146.4,-0.74972,0.00041,8.66433]
[1778708510609,28.76,79466.58,146.4,-0.74971,0.00041,8.66452]
[1778708516540,28.75,79466.64,146.4,-0.74972,0.00041,8.66432]
[1778708521575,28.75,79467.06,146.4,-0.74958,0.00041,8.66694]
[1778708525196,28.75,79467.23,146.4,-0.74952,0.00041,8.66801]
[1778708526560,28.74,79467.23,146.4,-0.74953,0.00041,8.66778]
[1778708526670,28.74,79467.23,146.4,-0.74953,0.00041,8.66778]
[1778708530565,28.74,79467.23,146.4,-0.74954,0.00041,8.66767]
[1778708535674,28.74,79467.25,146.4,-0.74958,0.00041,8.66691]
[1778708540206,28.73,79467.48,146.4,-0.74951,0.00041,8.66825]
[1778708540566,28.73,79467.48,146.4,-0.74951,0.00041,8.66825]
[1778708540684,28.73,79467.48,146.4,-0.74951,0.00041,8.66825]
[1778708544565,28.73,79467.56,146.4,-0.7495,0.00041,8.66846]
[1778708550779,28.73,79470.83,146.4,-0.7482,0.00041,8.69245]
[1778708555815,28.72,79471.35,146.4,-0.74821,0.00041,8.68543]
[1778708560850,28.72,79471.63,146.4,-0.74812,0.00041,8.68695]
[1778708565885,28.71,79471.21,146.4,-0.74833,0.00041,8.68319]
[1778708570920,28.71,79471.23,146.4,-0.74835,0.00041,8.68278]
[1778708575150,28.71,79471.23,146.4,-0.74835,0.00041,8.68278]
[1778708578569,28.7,79471.23,146.4,-0.74838,0.00041,8.68233]
[1778708578700,28.7,79471.23,146.4,-0.74838,0.00041,8.68233]
[1778708582575,28.7,79470.79,146.4,-0.74861,0.00041,8.67797]
[1778708588039,28.69,79471.2,146.4,-0.74849,0.00041,8.68021]
[1778708593074,28.69,79471.56,146.4,-0.74838,0.00041,8.6822]
[1778708598109,28.68,79471.01,146.4,-0.74865,0.00041,8.67732]
[1778708604152,28.68,79474.49,146.4,-0.74726,0.00041,8.70295]
[1778708605158,28.67,79476.67,146.4,-0.74637,0.00041,8.71922]
[1778708609187,28.67,79478.04,146.4,-0.74584,0.00041,8.72894]
[1778708613263,28.67,79479.45,146.4,-0.74546,0.00041,8.72884]
[1778708615277,28.67,79480.89,146.4,-0.74488,0.00041,8.73957]
[1778708620312,28.67,79481.58,146.4,-0.7446,0.00041,8.74455]
[1778708625180,28.66,79481.97,146.4,-0.74445,0.00041,8.74736]
[1778708626580,28.66,79482.37,146.4,-0.74429,0.00041,8.75027]
[1778708626627,28.66,79482.37,146.4,-0.74429,0.00041,8.75027]
[1778708628219,28.66,79482.34,146.4,-0.7443,0.00041,8.75]
[1778708630572,28.66,79481.62,146.4,-0.7446,0.00041,8.7445]
[1778708632094,28.66,79479.72,146.4,-0.7454,0.00041,8.72995]
[1778708633403,28.66,79477.76,146.4,-0.74622,0.00041,8.71507]
[1778708634410,28.66,79479.78,146.4,-0.7454,0.00041,8.73008]
[1778708637730,28.65,79478.36,146.4,-0.74601,0.00041,8.7189]
[1778708638713,28.65,79478.36,146.4,-0.74601,0.00041,8.7189]
[1778708638771,28.65,79474.47,146.4,-0.74762,0.00041,8.68945]
[1778708639445,28.65,79472.92,146.4,-0.74826,0.00041,8.67761]
[1778708640563,28.65,79472.92,146.4,-0.74826,0.00041,8.67761]
[1778708640663,28.65,79471.5,146.4,-0.74885,0.00041,8.66675]
[1778708648511,28.64,79470.83,146.4,-0.74917,0.00041,8.66078]
[1778708653546,28.64,79470.72,146.4,-0.74924,0.00041,8.6594]
[1778708657284,28.64,79470.39,146.4,-0.74939,0.00041,8.65668]
[1778708661602,28.63,79467.84,146.4,-0.75046,0.00041,8.6367]
[1778708662609,28.63,79464.57,146.4,-0.7518,0.00041,8.61171]
[1778708666637,28.63,79463.24,146.4,-0.75237,0.00041,8.60092]
[1778708671672,28.62,79462.31,146.4,-0.75297,0.00041,8.58278]
[1778708672679,28.62,79460.84,146.4,-0.75357,0.00041,8.57137]
[1778708673686,28.62,79459.27,146.4,-0.75422,0.0004,8.5592]
[1778708677714,28.62,79457.84,146.4,-0.75482,0.0004,8.54776]
[1778708681742,28.62,79459.79,146.4,-0.75405,0.00041,8.56234]
[1778708686777,28.61,79460.32,146.4,-0.75387,0.00041,8.5658]
[1778708690185,28.61,79460.2,146.4,-0.75392,0.00041,8.56476]
[1778708690278,28.61,79460.17,146.4,-0.75396,0.00041,8.56417]
[1778708693310,28.61,79460.15,146.4,-0.75396,0.00041,8.56402]
[1778708693421,28.61,79460.02,146.4,-0.75403,0.00041,8.56279]
[1778708693827,28.61,79459.74,146.4,-0.75415,0.00041,8.56052]
[1778708694567,28.61,79459.74,146.4,-0.75415,0.00041,8.56052]
[1778708699871,28.6,79460.06,146.4,-0.75406,0.00041,8.56229]
[1778708704906,28.6,79460.92,146.4,-0.75374,0.00041,8.5683]
[1778708706920,28.6,79463.74,146.4,-0.75261,0.00041,8.58967]
[1778708708934,28.59,79465.13,146.4,-0.75206,0.00041,8.60003]
[1778708713969,28.59,79464.69,146.4,-0.75228,0.00041,8.59576]
[1778708719004,28.58,79464.98,146.4,-0.75221,0.00041,8.59723]
[1778708724040,28.58,79464.63,146.4,-0.75239,0.00041,8.59381]
[1778708729075,28.57,79464.77,146.4,-0.75237,0.00041,8.59415]
[1778708737131,28.56,79464.79,146.4,-0.7526,0.00041,8.5829]
[1778708741159,28.56,79463.47,146.4,-0.75317,0.00041,8.57223]
[1778708742166,28.56,79458.19,146.4,-0.75532,0.00041,8.53149]
[1778708743173,28.56,79456.55,146.4,-0.75599,0.0004,8.51875]
[1778708745187,28.56,79454.16,146.4,-0.75696,0.0004,8.50015]
[1778708746194,28.56,79451.51,146.4,-0.75803,0.0004,8.47956]
[1778708748208,28.56,79448.54,146.4,-0.75923,0.0004,8.45643]
[1778708751229,28.56,79447.09,146.4,-0.75981,0.0004,8.44514]
[1778708753103,28.56,79446.12,146.4,-0.7602,0.0004,8.43759]
[1778708753147,28.56,79446.12,146.4,-0.7602,0.0004,8.43759]
[1778708753243,28.56,79441.85,146.4,-0.7619,0.0004,8.40425]
[1778708753789,28.56,79441.85,146.4,-0.7619,0.0004,8.40425]
[1778708754250,28.56,79437.09,146.4,-0.7638,0.0004,8.36697]
[1778708755915,28.56,79436.04,146.4,-0.76421,0.0004,8.35881]
[1778708758278,28.56,79432.99,146.4,-0.7654,0.0004,8.33514]
[1778708758723,28.56,79432.99,146.4,-0.7654,0.0004,8.33514]
[1778708759134,28.56,79432.99,146.4,-0.7654,0.0004,8.33514]
[1778708759206,28.56,79432.99,146.4,-0.7654,0.0004,8.33514]
[1778708759727,28.56,79433.01,146.4,-0.76539,0.0004,8.33528]
[1778708760292,28.56,79431.52,146.4,-0.76598,0.0004,8.32351]
[1778708763313,28.56,79429.34,146.4,-0.76684,0.00039,8.30628]
[1778708766652,28.56,79428.83,146.4,-0.76704,0.00039,8.3023]
[1778708768348,28.56,79427.22,146.4,-0.76768,0.00039,8.28959]
[1778708770132,28.56,79427.07,146.4,-0.76773,0.00039,8.28843]
[1778708774773,28.56,79426.41,146.4,-0.76798,0.00039,8.28338]
[1778708774973,28.56,79426.41,146.4,-0.76798,0.00039,8.28338]
[1778708775397,28.56,79416.04,146.4,-0.77204,0.00039,8.20089]
[1778708775895,28.56,79416.04,146.4,-0.77204,0.00039,8.20089]
[1778708776324,28.56,79416.04,146.4,-0.77204,0.00039,8.20089]
[1778708776384,28.56,79416.04,146.4,-0.77204,0.00039,8.20088]
[1778708776668,28.56,79416.04,146.4,-0.77204,0.00039,8.20088]
[1778708776877,28.56,79416.04,146.4,-0.77204,0.00039,8.20088]
[1778708776962,28.56,79416.04,146.4,-0.77204,0.00039,8.20088]
[1778708777063,28.56,79387.04,146.4,-0.78319,0.00038,7.96679]
[1778708777419,28.56,79390.67,146.4,-0.78181,0.00038,7.99642]
[1778708778488,28.56,79390.67,146.4,-0.78181,0.00038,7.99642]
[1778708778540,28.56,79390.67,146.4,-0.78181,0.00038,7.99642]
[1778708778606,28.56,79392.14,146.4,-0.78125,0.00038,8.00842]
[1778708780086,28.56,79392.14,146.4,-0.78125,0.00038,8.00842]
[1778708781106,28.56,79392.73,146.4,-0.78102,0.00038,8.01327]
[1778708781171,28.56,79392.95,146.4,-0.78093,0.00038,8.01509]
[1778708782067,28.56,79392.95,146.4,-0.78093,0.00038,8.01509]
[1778708782218,28.56,79394.81,146.4,-0.78021,0.00038,8.03036]
[1778708783137,28.56,79394.81,146.4,-0.78021,0.00038,8.03036]
[1778708783218,28.56,79410.18,146.4,-0.7743,0.00039,8.15439]
[1778708783461,28.56,79412.56,146.4,-0.77338,0.00039,8.17347]
[1778708784892,28.56,79412.56,146.4,-0.77338,0.00039,8.17347]
[1778708785475,28.56,79415.06,146.4,-0.7724,0.00039,8.1935]
[1778708790510,28.56,79415.71,146.4,-0.77215,0.00039,8.19863]
[1778708793531,28.56,79420.09,146.4,-0.77063,0.00039,8.2231]
[1778708798566,28.56,79420.11,146.4,-0.77064,0.00039,8.22301]
[1778708800187,28.56,79420.11,146.4,-0.77064,0.00039,8.22301]
[1778708800259,28.56,79420.43,146.4,-0.77052,0.00039,8.22546]
[1778708801685,28.56,79420.56,146.4,-0.77046,0.00039,8.22649]
[1778708801870,28.56,79420.56,146.4,-0.77046,0.00039,8.22649]
[1778708801940,28.56,79421.02,146.4,-0.77029,0.00039,8.2301]
[1778708802535,28.56,79421.02,146.4,-0.77029,0.00039,8.2301]
[1778708802595,28.56,79433.73,146.4,-0.76528,0.0004,8.33075]
[1778708804073,28.56,79433.73,146.4,-0.76528,0.0004,8.33075]
[1778708804136,28.56,79435.71,146.4,-0.76451,0.0004,8.346]
[1778708805751,28.56,79436.25,146.4,-0.7643,0.0004,8.35025]
[1778708806623,28.56,79446.42,146.4,-0.76025,0.0004,8.4297]
[1778708807632,28.56,79447.43,146.4,-0.75985,0.0004,8.43746]
[1778708808767,28.56,79446.56,146.4,-0.76021,0.0004,8.43055]
[1778708810181,28.56,79446.56,146.4,-0.76021,0.0004,8.43055]
[1778708810690,28.55,79446.6,146.4,-0.7602,0.0004,8.43063]
[1778708811658,28.55,79446.7,146.4,-0.76017,0.0004,8.43129]
[1778708814997,28.55,79446.83,146.4,-0.76013,0.0004,8.43207]
[1778708815032,28.55,79447.62,146.4,-0.75982,0.0004,8.43811]
[1778708816276,28.55,79450.13,146.4,-0.75882,0.0004,8.45752]
[1778708817350,28.55,79450.13,146.4,-0.75882,0.0004,8.45752]
[1778708817700,28.55,79446.17,146.4,-0.76041,0.0004,8.42666]
[1778708818707,28.55,79442.91,146.4,-0.76172,0.0004,8.40106]
[1778708820795,28.55,79442.06,146.4,-0.76206,0.0004,8.39446]
[1778708820869,28.55,79442.06,146.4,-0.76206,0.0004,8.39446]
[1778708820948,28.55,79441.17,146.4,-0.76242,0.0004,8.3874]
[1778708821728,28.55,79436.04,146.4,-0.76446,0.0004,8.34702]
[1778708822735,28.55,79434.68,146.4,-0.765,0.0004,8.33628]
[1778708824749,28.55,79432.26,146.4,-0.76597,0.0004,8.31714]
[1778708825756,28.55,79429.41,146.4,-0.76709,0.00039,8.29461]
[1778708827770,28.55,79424.88,146.4,-0.76888,0.00039,8.25863]
[1778708828860,28.55,79424.88,146.4,-0.76888,0.00039,8.25863]
[1778708834819,28.55,79422.4,146.4,-0.76985,0.00039,8.23902]
[1778708836833,28.55,79425.51,146.4,-0.76862,0.00039,8.26381]
[1778708837840,28.55,79430.3,146.4,-0.76674,0.0004,8.30178]
[1778708842225,28.55,79431.23,146.4,-0.76637,0.0004,8.309]
[1778708842621,28.55,79431.18,146.4,-0.7664,0.0004,8.30851]
[1778708842877,28.55,79441.76,146.4,-0.76219,0.0004,8.39178]
[1778708843884,28.55,79447.84,146.4,-0.75976,0.0004,8.43936]
[1778708846294,28.55,79448.38,146.4,-0.75954,0.0004,8.4436]
[1778708847912,28.55,79448.97,146.4,-0.7593,0.0004,8.4482]
[1778708848919,28.55,79449.87,146.4,-0.75894,0.0004,8.45521]
[1778708850064,28.55,79449.87,146.4,-0.75894,0.0004,8.45521]
[1778708850153,28.55,79452.77,146.4,-0.75777,0.0004,8.4777]
[1778708855968,28.55,79452.99,146.4,-0.75787,0.0004,8.46893]
[1778708858041,28.55,79453.1,146.4,-0.75783,0.0004,8.46976]
[1778708858990,28.55,79455.39,146.4,-0.7569,0.0004,8.48746]
[1778708859996,28.55,79455.91,146.4,-0.75669,0.0004,8.49146]
[1778708864025,28.55,79457.39,146.4,-0.75611,0.00041,8.50271]
[1778708869060,28.54,79457.46,146.4,-0.75609,0.00041,8.50295]
[1778708874095,28.54,79457.41,146.4,-0.75613,0.00041,8.50224]
[1778708876157,28.54,79457.38,146.4,-0.75615,0.00041,8.50195]
[1778708876198,28.54,79457.89,146.4,-0.75595,0.00041,8.50577]
[1778708877117,28.54,79462.68,146.4,-0.754,0.00041,8.5427]
[1778708878035,28.54,79462.68,146.4,-0.754,0.00041,8.5427]
[1778708881145,28.54,79469.31,146.4,-0.75132,0.00041,8.59303]
[1778708882152,28.54,79472.29,146.4,-0.75011,0.00041,8.61562]
[1778708883159,28.53,79473.75,146.4,-0.74951,0.00041,8.62668]
[1778708889201,28.53,79474.19,146.4,-0.74935,0.00041,8.62958]
[1778708892012,28.53,79474.49,146.4,-0.74924,0.00041,8.63171]
[1778708895139,28.53,79475.21,146.4,-0.74895,0.00041,8.63703]
[1778708899018,28.53,79476.45,146.4,-0.74846,0.00041,8.64602]
[1778708899271,28.53,79477.27,146.4,-0.74813,0.00041,8.65215]
[1778708900035,28.53,79477.27,146.4,-0.74813,0.00041,8.65215]
[1778708901285,28.52,79477.35,146.4,-0.74811,0.00041,8.65256]
[1778708905019,28.52,79477.77,146.4,-0.74795,0.00041,8.65545]
[1778708905313,28.52,79478.66,146.4,-0.74759,0.00041,8.66209]
[1778708910348,28.52,79479.59,146.4,-0.74724,0.00041,8.66858]
[1778708915383,28.51,79479.69,146.4,-0.7474,0.00041,8.65853]
[1778708920418,28.51,79479.91,146.4,-0.74734,0.00041,8.65966]
[1778708924446,28.51,79483.93,146.4,-0.7457,0.00042,8.68962]
[1778708925453,28.5,79485.57,146.4,-0.74503,0.00042,8.70185]
[1778708926317,28.5,79485.57,146.4,-0.74503,0.00042,8.70185]
[1778708927311,28.5,79485.61,146.4,-0.74502,0.00042,8.702]
[1778708927378,28.5,79485.61,146.4,-0.74502,0.00042,8.702]
[1778708927467,28.5,79489.91,146.4,-0.74323,0.00042,8.73429]
[1778708927811,28.5,79489.91,146.4,-0.74323,0.00042,8.73429]
[1778708928474,28.5,79488.43,146.4,-0.74385,0.00042,8.72313]
[1778708930174,28.5,79488.3,146.4,-0.74391,0.00042,8.72211]
[1778708933521,28.5,79488.08,146.4,-0.74401,0.00042,8.7202]
[1778708939551,28.5,79487.2,146.4,-0.74442,0.00042,8.71285]
[1778708939751,28.5,79487.2,146.4,-0.74442,0.00042,8.71285]
[1778708939802,28.5,79487.2,146.4,-0.74442,0.00042,8.71285]
[1778708940558,28.49,79485.21,146.4,-0.74526,0.00042,8.6977]
[1778708945603,28.49,79484.48,146.4,-0.74562,0.00042,8.69117]
[1778708949122,28.48,79484.35,146.4,-0.74571,0.00042,8.68947]
[1778708950561,28.48,79483.84,146.4,-0.74594,0.00042,8.68538]
[1778708950899,28.48,79483.34,146.4,-0.74614,0.00042,8.6816]
[1778708951416,28.48,79483.34,146.4,-0.74614,0.00042,8.6816]
[1778708951516,28.48,79480.71,146.4,-0.74726,0.00041,8.66123]
[1778708952088,28.48,79480.71,146.4,-0.74726,0.00041,8.66123]
[1778708952189,28.48,79479.19,146.4,-0.74789,0.00041,8.6497]
[1778708952801,28.48,79479.19,146.4,-0.74789,0.00041,8.6497]
[1778708952848,28.47,79477.8,146.4,-0.74847,0.00041,8.63893]
[1778708954068,28.47,79477.8,146.4,-0.74847,0.00041,8.63893]
[1778708954130,28.47,79475.17,146.4,-0.74957,0.00041,8.6187]
[1778708957284,28.47,79473.58,146.4,-0.75026,0.00041,8.60589]
[1778708962717,28.46,79473.52,146.4,-0.75033,0.00041,8.60467]
[1778708967752,28.46,79472.65,146.4,-0.75073,0.00041,8.59724]
[1778708969067,28.46,79472.65,146.4,-0.75073,0.00041,8.59724]
[1778708971163,28.46,79472.35,146.4,-0.75087,0.00041,8.59465]
[1778708972116,28.45,79471.6,146.4,-0.75137,0.00041,8.5783]
[1778708972787,28.45,79469.23,146.4,-0.75235,0.00041,8.55997]
[1778708974597,28.45,79469.23,146.4,-0.75235,0.00041,8.55997]
[1778708974380,28.45,79467.76,146.4,-0.75297,0.00041,8.54844]
[1778708974653,28.45,79467.76,146.4,-0.75297,0.00041,8.54844]
[1778708974801,28.45,79461.86,146.4,-0.75538,0.00041,8.5029]
[1778708975808,28.45,79458.48,146.4,-0.75676,0.00041,8.47663]
[1778708980182,28.45,79457.3,146.4,-0.75724,0.00041,8.46739]
[1778708980204,28.45,79456.19,146.4,-0.75769,0.00041,8.45873]
[1778708982109,28.45,79456.04,146.4,-0.75776,0.00041,8.45756]
[1778708982126,28.45,79456.03,146.4,-0.75776,0.00041,8.45747]
[1778708985164,28.45,79456.03,146.4,-0.75776,0.00041,8.45747]
[1778708985193,28.45,79456.42,146.4,-0.7576,0.00041,8.46049]
[1778708988187,28.45,79456.11,146.4,-0.75773,0.00041,8.45805]
[1778708988266,28.45,79456.11,146.4,-0.75773,0.00041,8.45804]
[1778708989913,28.45,79455.74,146.4,-0.75788,0.00041,8.45515]
[1778708992935,28.45,79454.35,146.4,-0.75845,0.00041,8.44431]
[1778708997970,28.45,79453.89,146.4,-0.75863,0.0004,8.44076]
[1778709003005,28.45,79453.94,146.4,-0.75861,0.0004,8.4412]
[1778709005197,28.45,79453.87,146.4,-0.75863,0.0004,8.44066]
[1778709005298,28.45,79453.87,146.4,-0.75863,0.0004,8.44068]
[1778709006311,28.45,79453.87,146.4,-0.75863,0.0004,8.44068]
[1778709006405,28.45,79453.95,146.4,-0.7586,0.0004,8.44131]
[1778709010185,28.45,79453.91,146.4,-0.75862,0.0004,8.44102]
[1778709010195,28.45,79453.99,146.4,-0.75858,0.0004,8.44165]
[1778709012403,28.45,79453.76,146.4,-0.75868,0.0004,8.43986]
[1778709012484,28.45,79453.79,146.4,-0.75866,0.0004,8.44011]
[1778709015092,28.45,79460.07,146.4,-0.75611,0.00041,8.48897]
[1778709016099,28.45,79462.55,146.4,-0.7551,0.00041,8.50813]
[1778709019120,28.45,79464.94,146.4,-0.75414,0.00041,8.52639]
[1778709021134,28.45,79466.3,146.4,-0.75359,0.00041,8.5367]
[1778709022065,28.45,79466.3,146.4,-0.75359,0.00041,8.5367]
[1778709023148,28.45,79468.44,146.4,-0.75273,0.00041,8.55299]
[1778709028183,28.44,79476.41,146.4,-0.7495,0.00041,8.61314]
[1778709033219,28.43,79476.48,146.4,-0.74972,0.00041,8.60194]
[1778709038254,28.42,79476.56,146.4,-0.74977,0.00041,8.60112]
[1778709044296,28.41,79475.69,146.4,-0.75022,0.00041,8.59274]
[1778709047317,28.4,79478.29,146.4,-0.74919,0.00041,8.61178]
[1778709048324,28.4,79481.4,146.4,-0.74792,0.00042,8.63523]
[1778709053359,28.38,79481.71,146.4,-0.7479,0.00042,8.63567]
[1778709055164,28.38,79481.42,146.4,-0.74803,0.00042,8.63314]
[1778709056080,28.38,79481.41,146.4,-0.74806,0.00042,8.63274]
[1778709056151,28.38,79481.41,146.4,-0.74806,0.00042,8.63274]
[1778709056481,28.38,79481.41,146.4,-0.74806,0.00042,8.63274]
[1778709056483,28.38,79481.41,146.4,-0.74806,0.00042,8.63274]
[1778709056546,28.38,79481.41,146.4,-0.74806,0.00042,8.63274]
[1778709056648,28.38,79484.01,146.4,-0.74699,0.00042,8.65222]
[1778709060220,28.37,79484.32,146.4,-0.74692,0.00042,8.65357]
[1778709060486,28.37,79484.32,146.4,-0.74692,0.00042,8.65357]
[1778709060518,28.37,79484.32,146.4,-0.74694,0.00042,8.65323]
[1778709060985,28.37,79484.32,146.4,-0.74694,0.00042,8.65323]
[1778709061417,28.37,79484.31,146.4,-0.74696,0.00042,8.65282]
[1778709063778,28.36,79484.29,146.4,-0.74699,0.00042,8.65233]
[1778709064642,28.36,79487.3,146.4,-0.74577,0.00042,8.67453]
[1778709065444,28.36,79489.61,146.4,-0.74481,0.00042,8.69193]
[1778709066640,28.36,79489.61,146.4,-0.74481,0.00042,8.69193]
[1778709066994,28.36,79489.4,146.4,-0.7449,0.00042,8.69022]
[1778709067465,28.35,79487.9,146.4,-0.74554,0.00042,8.67861]
[1778709068472,28.35,79486.69,146.4,-0.74606,0.00042,8.6692]
[1778709069479,28.35,79486.25,146.4,-0.74626,0.00042,8.66563]
[1778709070189,28.35,79486.25,146.4,-0.74626,0.00042,8.66563]
[1778709070486,28.35,79487.09,146.4,-0.74592,0.00042,8.67179]
[1778709073428,28.35,79487.1,146.4,-0.74593,0.00042,8.67164]
[1778709073507,28.34,79487.08,146.4,-0.74596,0.00042,8.67104]
[1778709074514,28.34,79486.5,146.4,-0.74622,0.00042,8.66641]
[1778709075521,28.34,79485.26,146.4,-0.74675,0.00042,8.65676]
[1778709076528,28.34,79484.35,146.4,-0.74714,0.00042,8.64963]
[1778709077535,28.34,79484.17,146.4,-0.74722,0.00042,8.64805]
[1778709078302,28.34,79484.17,146.4,-0.74722,0.00042,8.64805]
[1778709078542,28.34,79475.47,146.4,-0.75085,0.00041,8.58126]
[1778709078745,28.34,79475.47,146.4,-0.75085,0.00041,8.58126]
[1778709078866,28.34,79475.47,146.4,-0.75085,0.00041,8.58126]
[1778709079575,28.34,79475.47,146.4,-0.75085,0.00041,8.58126]
[1778709079674,28.34,79469.25,146.4,-0.75342,0.00041,8.53316]
[1778709080556,28.34,79470.74,146.4,-0.75281,0.00041,8.54459]
[1778709081563,28.33,79473.13,146.4,-0.75183,0.00041,8.56294]
[1778709086598,28.33,79477.49,146.4,-0.75008,0.00041,8.59563]
[1778709087605,28.33,79479.1,146.4,-0.74942,0.00042,8.60771]
[1778709089619,28.32,79480.46,146.4,-0.74889,0.00042,8.61756]
[1778709092640,28.32,79481.41,146.4,-0.74872,0.00042,8.61366]
[1778709095204,28.31,79482.57,146.4,-0.74827,0.00042,8.62196]
[1778709097561,28.31,79482.15,146.4,-0.74847,0.00042,8.61816]
[1778709102710,28.3,79483.11,146.4,-0.74817,0.00042,8.62378]
[1778709105731,28.29,79483.37,146.4,-0.74811,0.00042,8.62491]
[1778709106738,28.29,79483.44,146.4,-0.7481,0.00042,8.62516]
[1778709109419,28.29,79483.44,146.4,-0.7481,0.00042,8.62516]
[1778709109527,28.29,79483.44,146.4,-0.7481,0.00042,8.62516]
[1778709109759,28.28,79483.69,146.4,-0.74804,0.00042,8.62622]
[1778709112018,28.28,79485.21,146.4,-0.74743,0.00042,8.63727]
[1778709112780,28.27,79485.91,146.4,-0.74716,0.00042,8.64232]
[1778709114221,28.27,79485.37,146.4,-0.7474,0.00042,8.6379]
[1778709119829,28.26,79485.38,146.4,-0.74749,0.00042,8.6362]
[1778709124864,28.25,79485.36,146.4,-0.74758,0.00042,8.63459]
[1778709126879,28.25,79485.12,146.4,-0.74772,0.00042,8.63217]
[1778709127886,28.24,79484.97,146.4,-0.7478,0.00042,8.63073]
[1778709128893,28.24,79485.41,146.4,-0.74763,0.00042,8.63381]
[1778709129900,28.24,79484.88,146.4,-0.74787,0.00042,8.62946]
[1778709131914,28.23,79484.11,146.4,-0.74822,0.00042,8.62298]
[1778709133928,28.23,79485.06,146.4,-0.74785,0.00042,8.6297]
[1778709136949,28.22,79484.43,146.4,-0.74816,0.00042,8.62401]
[1778709137956,28.22,79485.4,146.4,-0.74777,0.00042,8.63116]
[1778709138784,28.22,79485.4,146.4,-0.74777,0.00042,8.63116]
[1778709138791,28.22,79485.4,146.4,-0.74777,0.00042,8.63116]
[1778709139083,28.22,79485.4,146.4,-0.74777,0.00042,8.63116]
[1778709139581,28.22,79485.4,146.4,-0.74777,0.00042,8.63116]
[1778709139970,28.22,79486.54,146.4,-0.74732,0.00042,8.63944]
[1778709140820,28.22,79486.54,146.4,-0.74732,0.00042,8.63944]
[1778709140977,28.22,79486.13,146.4,-0.7475,0.00042,8.63613]
[1778709141984,28.22,79486.37,146.4,-0.74741,0.00042,8.6378]
[1778709142991,28.22,79485.81,146.4,-0.74766,0.00042,8.63334]
[1778709144059,28.22,79485.81,146.4,-0.74766,0.00042,8.63334]
[1778709144710,28.22,79485.81,146.4,-0.74766,0.00042,8.63334]
[1778709145090,28.21,79485.81,146.4,-0.74767,0.00042,8.63301]
[1778709145152,28.21,79486.21,146.4,-0.74751,0.00042,8.63607]
[1778709146090,28.21,79486.21,146.4,-0.74751,0.00042,8.63607]
[1778709146107,28.21,79488.93,146.4,-0.74638,0.00042,8.6567]
[1778709148070,28.21,79488.76,146.4,-0.74646,0.00042,8.65521]
[1778709152056,28.2,79489.16,146.4,-0.74652,0.00042,8.64703]
[1778709153062,28.2,79488.54,146.4,-0.74679,0.00042,8.64211]
[1778709154069,28.2,79488.2,146.4,-0.74694,0.00042,8.63933]
[1778709155076,28.2,79488.47,146.4,-0.74684,0.00042,8.64122]
[1778709158607,28.2,79488.55,146.4,-0.74683,0.00042,8.64147]
[1778709158716,28.2,79488.55,146.4,-0.74683,0.00042,8.64147]
[1778709158701,28.19,79488.62,146.4,-0.74682,0.00042,8.64164]
[1778709159104,28.19,79489.65,146.4,-0.74638,0.00042,8.64952]
[1778709160111,28.19,79490.99,146.4,-0.74583,0.00042,8.65956]
[1778709163132,28.19,79492.51,146.4,-0.74522,0.00042,8.67055]
[1778709164139,28.19,79494.41,146.4,-0.74443,0.00042,8.68481]
[1778709165146,28.19,79495.26,146.4,-0.74408,0.00042,8.69117]
[1778709167160,28.18,79497.34,146.4,-0.74321,0.00042,8.70675]
[1778709168270,28.18,79499.36,146.4,-0.74236,0.00042,8.72193]
[1778709169174,28.18,79500.53,146.4,-0.74187,0.00042,8.73065]
[1778709171190,28.18,79499.2,146.4,-0.74245,0.00042,8.72032]
[1778709174210,28.18,79498.28,146.4,-0.74287,0.00042,8.71296]
[1778709179245,28.17,79497.39,146.4,-0.74328,0.00042,8.70561]
[1778709183488,28.17,79497.22,146.4,-0.74336,0.00042,8.70421]
[1778709183636,28.17,79497.22,146.4,-0.74336,0.00042,8.70421]
[1778709183737,28.17,79497.22,146.4,-0.74338,0.00042,8.70375]
[1778709185287,28.17,79498.91,146.4,-0.74268,0.00042,8.71633]
[1778709186294,28.17,79498.01,146.4,-0.74307,0.00042,8.70926]
[1778709188308,28.16,79497.37,146.4,-0.74337,0.00042,8.70391]
[1778709189422,28.16,79497.37,146.4,-0.74337,0.00042,8.70391]
[1778709189521,28.16,79490.47,146.4,-0.74631,0.00042,8.65086]
[1778709190322,28.16,79488.33,146.4,-0.74721,0.00042,8.63447]
[1778709191329,28.16,79487.11,146.4,-0.74774,0.00042,8.62493]
[1778709192062,28.16,79487.11,146.4,-0.74774,0.00042,8.62493]
[1778709192336,28.16,79485.97,146.4,-0.74822,0.00042,8.616]
[1778709193148,28.16,79485.97,146.4,-0.74822,0.00042,8.616]
[1778709193466,28.16,79485.97,146.4,-0.74822,0.00042,8.616]
[1778709193472,28.15,79485.5,146.4,-0.74843,0.00042,8.61223]
[1778709194350,28.15,79484.8,146.4,-0.74873,0.00042,8.60669]
[1778709196060,28.15,79484.78,146.4,-0.74875,0.00042,8.60639]
[1778709197371,28.15,79483.9,146.4,-0.74913,0.00042,8.59933]
[1778709198042,28.15,79483.9,146.4,-0.74913,0.00042,8.59933]
[1778709198378,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200193,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200232,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200291,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200302,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200580,28.15,79483.8,146.4,-0.74918,0.00042,8.59842]
[1778709200628,28.15,79480.78,146.4,-0.75047,0.00042,8.57472]
[1778709200934,28.15,79480.78,146.4,-0.75047,0.00042,8.57472]
[1778709201045,28.15,79480.78,146.4,-0.75047,0.00042,8.57472]
[1778709201385,28.15,79480.78,146.4,-0.75047,0.00042,8.57472]
[1778709201482,28.15,79469.7,146.4,-0.75508,0.00041,8.48846]
[1778709202406,28.15,79464.77,146.4,-0.75711,0.00041,8.44982]
[1778709203413,28.15,79463.58,146.4,-0.7576,0.00041,8.44046]
[1778709204065,28.15,79463.58,146.4,-0.7576,0.00041,8.44046]
[1778709206434,28.15,79466.57,146.4,-0.75636,0.00041,8.46405]
[1778709210060,28.15,79467.42,146.4,-0.75601,0.00041,8.47077]
[1778709211469,28.15,79468.88,146.4,-0.75559,0.00041,8.47183]
[1778709212476,28.15,79470.34,146.4,-0.75498,0.00041,8.48325]
[1778709213483,28.15,79478.34,146.4,-0.75166,0.00042,8.54554]
[1778709214490,28.15,79482.87,146.4,-0.74977,0.00042,8.58049]
[1778709215277,28.15,79482.87,146.4,-0.74977,0.00042,8.58049]
[1778709215543,28.15,79482.87,146.4,-0.74977,0.00042,8.58049]
[1778709215592,28.15,79485.88,146.4,-0.74852,0.00042,8.60357]
[1778709216874,28.15,79485.88,146.4,-0.74852,0.00042,8.60357]
[1778709216504,28.14,79473.08,146.4,-0.75387,0.00041,8.50428]
[1778709217511,28.14,79472.87,146.4,-0.75396,0.00041,8.50261]
[1778709218075,28.14,79472.87,146.4,-0.75396,0.00041,8.50261]
[1778709218518,28.14,79472.63,146.4,-0.75406,0.00041,8.5007]
[1778709219980,28.14,79472.61,146.4,-0.75407,0.00041,8.50051]
[1778709222546,28.14,79475.55,146.4,-0.75285,0.00042,8.52332]
[1778709223660,28.14,79475.55,146.4,-0.75285,0.00042,8.52332]
[1778709223994,28.14,79475.56,146.4,-0.75285,0.00042,8.52334]
[1778709224560,28.14,79477.47,146.4,-0.75206,0.00042,8.53812]
[1778709226574,28.14,79479.13,146.4,-0.75138,0.00042,8.55085]
[1778709231609,28.14,79479.48,146.4,-0.75125,0.00042,8.55313]
[1778709238658,28.13,79480.42,146.4,-0.7509,0.00042,8.55979]
[1778709242963,28.13,79480.21,146.4,-0.751,0.00042,8.55779]
[1778709244125,28.13,79480.34,146.4,-0.75095,0.00042,8.55871]
[1778709249740,28.13,79481.52,146.4,-0.75049,0.00042,8.56726]
[1778709252711,28.13,79481.0,146.4,-0.75072,0.00042,8.56303]
[1778709253166,28.12,79480.71,146.4,-0.75085,0.00042,8.56069]
[1778709258803,28.12,79480.85,146.4,-0.75082,0.00042,8.56123]
[1778709263838,28.12,79481.07,146.4,-0.75075,0.00042,8.56247]
[1778709268857,28.11,79480.94,146.4,-0.75083,0.00042,8.56111]
[1778709269880,28.11,79477.83,146.4,-0.75213,0.00042,8.53679]
[1778709270887,28.11,79476.04,146.4,-0.75288,0.00042,8.52279]
[1778709275922,28.11,79474.58,146.4,-0.75369,0.00042,8.50078]
[1778709279950,28.11,79472.2,146.4,-0.75469,0.00042,8.48201]
[1778709282971,28.11,79470.77,146.4,-0.75528,0.00041,8.47079]
[1778709288007,28.11,79470.18,146.4,-0.75552,0.00041,8.46616]
[1778709292293,28.11,79470.24,146.4,-0.7555,0.00041,8.46664]
[1778709294048,28.11,79473.51,146.4,-0.75414,0.00042,8.4922]
[1778709299083,28.11,79474.69,146.4,-0.75366,0.00042,8.50126]
[1778709301097,28.11,79476.34,146.4,-0.75298,0.00042,8.51404]
[1778709302104,28.11,79480.71,146.4,-0.75116,0.00042,8.54796]
[1778709303111,28.11,79482.27,146.4,-0.75051,0.00042,8.55996]
[1778709313181,28.1,79482.12,146.4,-0.75063,0.00042,8.55781]
[1778709318217,28.1,79481.94,146.4,-0.75073,0.00042,8.55596]
[1778709323252,28.09,79481.97,146.4,-0.75074,0.00042,8.55575]
[1778709328287,28.09,79482.28,146.4,-0.75063,0.00042,8.55771]
[1778709330692,28.09,79482.28,146.4,-0.75063,0.00042,8.55771]
[1778709332614,28.09,79481.72,146.4,-0.75106,0.00042,8.54275]
[1778709332642,28.09,79478.09,146.4,-0.75259,0.00042,8.5144]
[1778709336343,28.09,79476.6,146.4,-0.75322,0.00042,8.50265]
[1778709337577,28.09,79476.6,146.4,-0.75322,0.00042,8.50265]
[1778709337609,28.09,79472.12,146.4,-0.75509,0.00042,8.46746]
[1778709338357,28.08,79463.02,146.4,-0.75886,0.00041,8.39572]
[1778709339364,28.08,79460.44,146.4,-0.75993,0.00041,8.3751]
[1778709340371,28.08,79457.44,146.4,-0.76117,0.00041,8.35112]
[1778709343392,28.08,79454.66,146.4,-0.76234,0.00041,8.32855]
[1778709344399,28.08,79452.17,146.4,-0.76336,0.00041,8.30856]
[1778709345710,28.08,79452.17,146.4,-0.76336,0.00041,8.30856]
[1778709345811,28.08,79445.94,146.4,-0.7659,0.00041,8.25852]
[1778709346098,28.08,79445.94,146.4,-0.7659,0.00041,8.25852]
[1778709346456,28.08,79445.94,146.4,-0.7659,0.00041,8.25852]
[1778709346493,28.08,79439.62,146.4,-0.76846,0.0004,8.20766]
[1778709347420,28.08,79435.14,146.4,-0.77026,0.0004,8.17144]
[1778709348113,28.08,79435.14,146.4,-0.77026,0.0004,8.17144]
[1778709348427,28.08,79432.1,146.4,-0.77148,0.0004,8.14668]
[1778709349125,28.08,79432.1,146.4,-0.77148,0.0004,8.14668]
[1778709349434,28.08,79426.42,146.4,-0.77376,0.0004,8.10039]
[1778709352455,28.07,79424.82,146.4,-0.77442,0.0004,8.08674]
[1778709353462,28.07,79423.25,146.4,-0.77505,0.0004,8.07373]
[1778709356487,28.07,79421.68,146.4,-0.7757,0.0004,8.06036]
[1778709361524,28.07,79420.76,146.4,-0.77609,0.0004,8.05236]
[1778709362362,28.06,79420.64,146.4,-0.77615,0.0004,8.05108]
[1778709363536,28.06,79419.3,146.4,-0.7767,0.0004,8.0398]
[1778709366289,28.06,79419.25,146.4,-0.77673,0.0004,8.03911]
[1778709369988,28.06,79419.16,146.4,-0.77678,0.0004,8.03797]
[1778709370340,28.06,79418.75,146.4,-0.77695,0.0004,8.03447]
[1778709371901,28.06,79418.74,146.4,-0.77696,0.0004,8.03426]
[1778709371927,28.05,79416.98,146.4,-0.77767,0.00039,8.01955]
[1778709372251,28.05,79416.98,146.4,-0.77767,0.00039,8.01955]
[1778709372837,28.05,79416.98,146.4,-0.77767,0.00039,8.01955]
[1778709372923,28.05,79414.98,146.4,-0.77846,0.00039,8.00299]
[1778709373450,28.05,79414.98,146.4,-0.77846,0.00039,8.00299]
[1778709374613,28.05,79408.91,146.4,-0.78085,0.00039,7.95284]
[1778709375154,28.05,79408.91,146.4,-0.78085,0.00039,7.95284]
[1778709375620,28.05,79406.73,146.4,-0.78171,0.00039,7.93473]
[1778709377634,28.05,79404.84,146.4,-0.78245,0.00039,7.91903]
[1778709378641,28.05,79401.38,146.4,-0.78379,0.00039,7.89032]
[1778709381662,28.05,79400.04,146.4,-0.78432,0.00039,7.87912]
[1778709383676,28.05,79393.12,146.4,-0.787,0.00038,7.82125]
[1778709384683,28.05,79391.68,146.4,-0.78756,0.00038,7.80917]
[1778709385690,28.05,79389.61,146.4,-0.78835,0.00038,7.79183]
[1778709386697,28.05,79391.04,146.4,-0.78781,0.00038,7.80376]
[1778709391732,28.05,79390.45,146.4,-0.78823,0.00038,7.78802]
[1778709395760,28.05,79392.14,146.4,-0.78759,0.00038,7.80206]
[1778709396767,28.05,79396.75,146.4,-0.78581,0.00039,7.84048]
[1778709398781,28.05,79399.87,146.4,-0.78461,0.00039,7.86629]
[1778709400795,28.05,79403.43,146.4,-0.78324,0.00039,7.89563]
[1778709401802,28.05,79405.6,146.4,-0.7824,0.00039,7.91348]
[1778709406837,28.04,79405.64,146.4,-0.78242,0.00039,7.91302]
[1778709411872,28.04,79405.78,146.4,-0.78241,0.00039,7.91341]
[1778709416907,28.03,79406.15,146.4,-0.7823,0.00039,7.91573]
[1778709421942,28.03,79406.08,146.4,-0.78236,0.00039,7.91439]
[1778709426977,28.02,79406.08,146.4,-0.78239,0.00039,7.91368]
[1778709433037,28.02,79406.18,146.4,-0.7824,0.00039,7.91367]
[1778709439079,28.01,79406.38,146.4,-0.78236,0.00039,7.91449]
[1778709444114,28.01,79407.41,146.4,-0.78199,0.00039,7.92234]
[1778709449149,28.01,79407.48,146.4,-0.782,0.00039,7.92219]
[1778709453177,28.0,79409.12,146.4,-0.78157,0.00039,7.92462]
[1778709458213,28.0,79408.11,146.4,-0.782,0.00039,7.91554]
[1778709463248,27.99,79408.25,146.4,-0.78198,0.00039,7.91603]
[1778709469290,27.99,79408.13,146.4,-0.78206,0.00039,7.91423]
[1778709475332,27.99,79407.77,146.4,-0.78224,0.00039,7.91049]
[1778709480367,27.98,79407.62,146.4,-0.78233,0.00039,7.90862]
[1778709485402,27.98,79407.76,146.4,-0.7823,0.00039,7.90918]
[1778709490437,27.98,79404.52,146.4,-0.7836,0.00039,7.88165]
[1778709491444,27.98,79399.13,146.4,-0.78569,0.00039,7.83679]
[1778709492451,27.98,79397.28,146.4,-0.7864,0.00039,7.82147]
[1778709494465,27.98,79395.63,146.4,-0.78703,0.00039,7.80797]
[1778709500507,27.98,79395.32,146.4,-0.7871,0.00039,7.80639]
[1778709502521,27.99,79392.05,146.4,-0.78835,0.00039,7.77933]
[1778709507556,27.99,79390.87,146.4,-0.78875,0.00038,7.77042]
[1778709512591,28.0,79390.93,146.4,-0.78888,0.00038,7.76126]
[1778709513598,28.0,79392.92,146.4,-0.7881,0.00039,7.77815]
[1778709520647,28.01,79391.29,146.4,-0.78867,0.00038,7.76585]
[1778709524282,28.01,79390.63,146.4,-0.78889,0.00038,7.76091]
[1778709524356,28.01,79390.63,146.4,-0.78889,0.00038,7.76091]
[1778709524675,28.01,79385.47,146.4,-0.79086,0.00038,7.71781]
[1778709526063,28.01,79385.47,146.4,-0.79086,0.00038,7.71781]
[1778709526162,28.01,79381.27,146.4,-0.79245,0.00038,7.6829]
[1778709530717,28.02,79379.14,146.4,-0.7932,0.00038,7.66609]
[1778709532793,28.02,79379.05,146.4,-0.79322,0.00038,7.66562]
[1778709532975,28.02,79379.05,146.4,-0.79322,0.00038,7.66562]
[1778709533106,28.02,79379.05,146.4,-0.79322,0.00038,7.66562]
[1778709533196,28.02,79378.84,146.4,-0.79328,0.00038,7.66445]
[1778709533738,28.02,79360.31,146.4,-0.80024,0.00037,7.50753]
[1778709534794,28.02,79358.08,146.4,-0.80107,0.00037,7.48849]
[1778709535752,28.02,79357.23,146.4,-0.80138,0.00037,7.48138]
[1778709539780,28.03,79361.93,146.4,-0.79961,0.00037,7.52198]
[1778709540787,28.03,79366.16,146.4,-0.79802,0.00037,7.55804]
[1778709542801,28.03,79370.7,146.4,-0.79631,0.00038,7.59667]
[1778709546215,28.03,79371.49,146.4,-0.79601,0.00038,7.60342]
[1778709546843,28.03,79373.73,146.4,-0.79515,0.00038,7.62257]
[1778709547952,28.03,79373.73,146.4,-0.79515,0.00038,7.62257]
[1778709557920,28.04,79375.34,146.4,-0.79446,0.00038,7.63801]
[1778709562913,28.04,79375.63,146.4,-0.79432,0.00038,7.64112]
[1778709568997,28.05,79375.54,146.4,-0.79431,0.00038,7.6415]
[1778709574032,28.05,79375.34,146.4,-0.79454,0.00038,7.62995]
[1778709576434,28.05,79374.63,146.4,-0.7948,0.00038,7.62413]
[1778709577053,28.06,79374.74,146.4,-0.79474,0.00038,7.62541]
[1778709580058,28.06,79374.14,146.4,-0.79495,0.00038,7.62071]
[1778709580155,28.06,79374.14,146.4,-0.79495,0.00038,7.62089]
[1778709581913,28.06,79374.14,146.4,-0.79495,0.00038,7.62089]
[1778709587123,28.07,79373.45,146.4,-0.79515,0.00038,7.61635]
[1778709592158,28.07,79373.48,146.4,-0.79509,0.00038,7.61753]
[1778709593042,28.07,79373.48,146.4,-0.79509,0.00038,7.61753]
[1778709595179,28.07,79375.77,146.4,-0.79421,0.00038,7.63737]
[1778709595958,28.07,79375.77,146.4,-0.79421,0.00038,7.63737]
[1778709601129,28.08,79374.63,146.4,-0.7946,0.00038,7.62858]
[1778709601129,28.08,79374.63,146.4,-0.7946,0.00038,7.62858]
[1778709601201,28.08,79374.63,146.4,-0.7946,0.00038,7.62858]
[1778709601302,28.08,79374.63,146.4,-0.7946,0.00038,7.62858]
[1778709601463,28.08,79374.63,146.4,-0.7946,0.00038,7.62858]
[1778709601276,28.08,79380.44,146.4,-0.79239,0.00038,7.67764]
[1778709601648,28.08,79380.44,146.4,-0.79239,0.00038,7.67764]
[1778709602359,28.08,79380.44,146.4,-0.79239,0.00038,7.67764]
[1778709602251,28.08,79420.57,146.4,-0.77681,0.0004,8.0109]
[1778709602566,28.08,79420.57,146.4,-0.77681,0.0004,8.0109]
[1778709603243,28.08,79407.58,146.4,-0.7819,0.00039,7.90446]
[1778709604250,28.08,79389.83,146.4,-0.78878,0.00038,7.75689]
[1778709605269,28.08,79387.64,146.4,-0.78961,0.00038,7.73877]
[1778709605404,28.08,79387.64,146.4,-0.78961,0.00038,7.73877]
[1778709606264,28.08,79395.3,146.4,-0.78665,0.00039,7.80294]
[1778709607271,28.09,79392.8,146.4,-0.78761,0.00039,7.78222]
[1778709608077,28.09,79392.8,146.4,-0.78761,0.00039,7.78222]
[1778709608172,28.09,79392.8,146.4,-0.78761,0.00039,7.78222]
[1778709608278,28.09,79386.1,146.4,-0.79017,0.00038,7.72638]
[1778709609560,28.09,79386.59,146.4,-0.78998,0.00038,7.7307]
[1778709610292,28.09,79386.46,146.4,-0.79002,0.00038,7.72983]
[1778709611943,28.09,79386.54,146.4,-0.78998,0.00038,7.73072]
[1778709614320,28.09,79390.5,146.4,-0.78843,0.00038,7.76446]
[1778709615332,28.09,79392.48,146.4,-0.78766,0.00038,7.78116]
[1778709616335,28.1,79393.84,146.4,-0.78713,0.00039,7.79265]
[1778709621370,28.1,79394.85,146.4,-0.78671,0.00039,7.8017]
[1778709626405,28.1,79394.96,146.4,-0.78664,0.00039,7.80323]
[1778709632926,28.11,79395.17,146.4,-0.78653,0.00039,7.80546]
[1778709637482,28.11,79397.11,146.4,-0.78594,0.00039,7.81175]
[1778709639496,28.11,79399.04,146.4,-0.78518,0.00039,7.82798]
[1778709643524,28.11,79400.53,146.4,-0.78459,0.00039,7.84067]
[1778709649566,28.11,79400.53,146.4,-0.78457,0.00039,7.84106]
[1778709652587,28.12,79396.34,146.4,-0.78619,0.00039,7.80644]
[1778709653594,28.12,79393.7,146.4,-0.7872,0.00039,7.78457]
[1778709655608,28.12,79389.86,146.4,-0.78867,0.00038,7.75281]
[1778709656615,28.12,79387.73,146.4,-0.78948,0.00038,7.73519]
[1778709660643,28.12,79385.55,146.4,-0.79027,0.00038,7.71772]
[1778709665678,28.13,79386.02,146.4,-0.79005,0.00038,7.72269]
[1778709668699,28.13,79391.37,146.4,-0.78797,0.00038,7.76795]
[1778709671720,28.13,79394.85,146.4,-0.78661,0.00039,7.79735]
[1778709673734,28.14,79399.65,146.4,-0.78474,0.00039,7.83741]
[1778709678769,28.14,79399.14,146.4,-0.78493,0.00039,7.83347]
[1778709680783,28.14,79403.55,146.4,-0.78321,0.00039,7.87011]
[1778709685818,28.14,79403.57,146.4,-0.7832,0.00039,7.87035]
[1778709686825,28.14,79390.73,146.4,-0.78816,0.00038,7.76376]
[1778709688160,28.14,79376.66,146.4,-0.79353,0.00038,7.64601]
[1778709689846,28.14,79373.51,146.4,-0.79471,0.00038,7.61963]
[1778709691860,28.14,79367.58,146.4,-0.79715,0.00037,7.5588]
[1778709692772,28.14,79367.58,146.4,-0.79715,0.00037,7.5588]
[1778709692867,28.14,79365.12,146.4,-0.79807,0.00037,7.53798]
[1778709697040,28.14,79364.7,146.4,-0.79822,0.00037,7.53452]
[1778709702938,28.14,79364.84,146.4,-0.79816,0.00037,7.53602]
[1778709705159,28.14,79365.53,146.4,-0.7979,0.00037,7.54189]
[1778709705747,28.14,79364.87,146.4,-0.79814,0.00037,7.53639]
[1778709709267,28.14,79364.63,146.4,-0.79823,0.00037,7.53444]
[1778709709987,28.14,79370.73,146.4,-0.79593,0.00038,7.58604]
[1778709710994,28.14,79373.71,146.4,-0.79481,0.00038,7.61113]
[1778709713008,28.14,79374.32,146.4,-0.79459,0.00038,7.61613]
[1778709716029,28.14,79372.32,146.4,-0.79535,0.00038,7.59913]
[1778709718043,28.14,79373.67,146.4,-0.79484,0.00038,7.61041]
[1778709723078,28.14,79372.35,146.4,-0.79535,0.00038,7.59907]
[1778709728113,28.14,79377.92,146.4,-0.79325,0.00038,7.64589]
[1778709729121,28.14,79382.34,146.4,-0.79157,0.00038,7.68295]
[1778709730128,28.14,79391.99,146.4,-0.78787,0.00038,7.76373]
[1778709732143,28.14,79395.17,146.4,-0.78664,0.00039,7.79011]
[1778709733150,28.14,79397.01,146.4,-0.78594,0.00039,7.80534]
[1778709734157,28.14,79398.75,146.4,-0.78527,0.00039,7.8197]
[1778709735164,28.14,79396.83,146.4,-0.78601,0.00039,7.80366]
[1778709736171,28.14,79398.8,146.4,-0.78526,0.00039,7.81993]
[1778709737178,28.14,79403.22,146.4,-0.78354,0.00039,7.85662]
[1778709739193,28.14,79400.8,146.4,-0.78447,0.00039,7.83663]
[1778709740199,28.14,79398.62,146.4,-0.78532,0.00039,7.8186]
[1778709745234,28.14,79398.68,146.4,-0.78528,0.00039,7.81937]
[1778709752284,28.14,79399.45,146.4,-0.78516,0.00039,7.81544]
[1778709757318,28.14,79398.22,146.4,-0.78562,0.00039,7.80551]
[1778709762353,28.14,79403.18,146.4,-0.78368,0.00039,7.84693]
[1778709763469,28.15,79405.43,146.4,-0.78281,0.00039,7.86555]
[1778709764367,28.15,79393.77,146.4,-0.78733,0.00039,7.76885]
[1778709765374,28.15,79389.31,146.4,-0.78904,0.00038,7.7318]
[1778709770409,28.15,79388.69,146.4,-0.78924,0.00038,7.7274]
[1778709773430,28.15,79386.14,146.4,-0.7902,0.00038,7.70658]
[1778709774437,28.15,79379.24,146.4,-0.79283,0.00038,7.64865]
[1778709775444,28.15,79385.39,146.4,-0.79049,0.00038,7.70024]
[1778709777066,28.15,79386.0,146.4,-0.79025,0.00038,7.70536]
[1778709777459,28.15,79376.74,146.4,-0.79377,0.00038,7.62782]
[1778709777939,28.15,79376.74,146.4,-0.79377,0.00038,7.62782]
[1778709781487,28.15,79374.12,146.4,-0.79478,0.00038,7.60551]
[1778709782494,28.15,79384.5,146.4,-0.79084,0.00038,7.69251]
[1778709783502,28.15,79379.92,146.4,-0.79258,0.00038,7.6542]
[1778709788537,28.15,79382.82,146.4,-0.79146,0.00038,7.67893]
[1778709792566,28.15,79384.44,146.4,-0.79083,0.00038,7.69267]
[1778709794411,28.15,79384.44,146.4,-0.79083,0.00038,7.69267]
[1778709795227,28.15,79384.45,146.4,-0.79082,0.00038,7.69283]
[1778709795291,28.15,79381.63,146.4,-0.79191,0.00038,7.6691]
[1778709795586,28.15,79378.8,146.4,-0.79298,0.00038,7.64538]
[1778709797600,28.15,79375.2,146.4,-0.79435,0.00038,7.61496]
[1778709802635,28.15,79374.43,146.4,-0.79466,0.00038,7.60818]
[1778709808379,28.15,79374.66,146.4,-0.79458,0.00038,7.60988]
[1778709808728,28.15,79374.68,146.4,-0.79458,0.00038,7.60992]
[1778709808826,28.15,79371.1,146.4,-0.79593,0.00038,7.5798]
[1778709810691,28.15,79374.56,146.4,-0.79463,0.00038,7.60887]
[1778709811698,28.15,79376.68,146.4,-0.79403,0.00038,7.61589]
[1778709816733,28.15,79376.82,146.4,-0.79399,0.00038,7.61669]
[1778709819478,28.15,79376.32,146.4,-0.79418,0.00038,7.61242]
[1778709820482,28.15,79376.32,146.4,-0.79419,0.00038,7.61227]
[1778709820492,28.15,79374.4,146.4,-0.79492,0.00038,7.59608]
[1778709820818,28.15,79374.4,146.4,-0.79492,0.00038,7.59608]
[1778709821187,28.15,79374.4,146.4,-0.79492,0.00038,7.59608]
[1778709821288,28.15,79363.7,146.4,-0.79893,0.00037,7.50589]
[1778709821768,28.15,79359.44,146.4,-0.80052,0.00037,7.46984]
[1778709824789,28.14,79361.64,146.4,-0.79972,0.00037,7.48818]
[1778709827810,28.14,79359.81,146.4,-0.80041,0.00037,7.47234]
[1778709830831,28.14,79356.72,146.4,-0.80157,0.00037,7.44589]
[1778709836443,28.14,79355.92,146.4,-0.80188,0.00037,7.4389]
[1778709836873,28.14,79353.37,146.4,-0.80282,0.00037,7.41715]
[1778709837880,28.14,79356.75,146.4,-0.80157,0.00037,7.44582]
[1778709840901,28.14,79355.29,146.4,-0.80212,0.00037,7.43328]
[1778709842915,28.14,79361.14,146.4,-0.79995,0.00037,7.4828]
[1778709847950,28.14,79362.15,146.4,-0.7996,0.00037,7.49083]
[1778709850971,28.13,79355.88,146.4,-0.80194,0.00037,7.43735]
[1778709853992,28.13,79349.16,146.4,-0.80443,0.00037,7.38011]
[1778709859027,28.13,79349.85,146.4,-0.80417,0.00037,7.38604]
[1778709862048,28.13,79345.81,146.4,-0.80565,0.00037,7.3517]
[1778709863055,28.13,79350.78,146.4,-0.80382,0.00037,7.39424]
[1778709864062,28.13,79348.34,146.4,-0.80471,0.00037,7.37354]
[1778709866076,28.14,79346.92,146.4,-0.80522,0.00037,7.36169]
[1778709871111,28.14,79346.8,146.4,-0.80541,0.00037,7.35109]
[1778709875139,28.15,79344.67,146.4,-0.80615,0.00037,7.33395]
[1778709876146,28.15,79341.43,146.4,-0.80732,0.00036,7.30657]
[1778709877153,28.15,79339.23,146.4,-0.80811,0.00036,7.28807]
[1778709878328,28.15,79339.23,146.4,-0.80811,0.00036,7.28807]
[1778709879167,28.16,79336.7,146.4,-0.80898,0.00036,7.26744]
[1778709880199,28.16,79336.7,146.4,-0.80898,0.00036,7.26744]
[1778709880410,28.16,79334.87,146.4,-0.80964,0.00036,7.25196]
[1778709882188,28.16,79340.52,146.4,-0.80757,0.00036,7.30057]
[1778709884208,28.16,79343.44,146.4,-0.80649,0.00037,7.32603]
[1778709889243,28.17,79343.33,146.4,-0.80647,0.00036,7.3264]
[1778709895285,28.17,79343.0,146.4,-0.80657,0.00036,7.32408]
[1778709900320,28.17,79343.13,146.4,-0.8065,0.00036,7.3256]
[1778709905355,28.17,79341.23,146.4,-0.80718,0.00036,7.30981]
[1778709908376,28.18,79334.62,146.4,-0.80957,0.00036,7.25362]
[1778709909601,28.18,79326.46,146.4,-0.8125,0.00036,7.18384]
[1778709910224,28.18,79326.46,146.4,-0.8125,0.00036,7.18384]
[1778709912406,28.18,79319.68,146.4,-0.8149,0.00036,7.12606]
[1778709916890,28.18,79318.97,146.4,-0.81512,0.00035,7.12074]
[1778709916928,28.18,79318.97,146.4,-0.81512,0.00035,7.12074]
[1778709916938,28.18,79318.97,146.4,-0.81512,0.00035,7.12074]
[1778709917516,28.18,79302.68,146.4,-0.82085,0.00035,6.98065]
[1778709917949,28.18,79302.68,146.4,-0.82085,0.00035,6.98065]
[1778709918524,28.18,79298.58,146.4,-0.82225,0.00035,6.94589]
[1778709918836,28.18,79298.58,146.4,-0.82225,0.00035,6.94589]
[1778709919163,28.18,79298.58,146.4,-0.82225,0.00035,6.94589]
[1778709919744,28.18,79297.51,146.4,-0.82262,0.00035,6.93667]
[1778709919834,28.18,79297.51,146.4,-0.82262,0.00035,6.93667]
[1778709920213,28.18,79297.51,146.4,-0.82262,0.00035,6.93667]
[1778709920374,28.18,79297.51,146.4,-0.82262,0.00035,6.93667]
[1778709920608,28.18,79297.51,146.4,-0.82262,0.00035,6.93667]
[1778709920549,28.19,79279.57,146.4,-0.82872,0.00034,6.78241]
[1778709921248,28.19,79279.57,146.4,-0.82872,0.00034,6.78241]
[1778709921558,28.19,79279.57,146.4,-0.82872,0.00034,6.78241]
[1778709921623,28.19,79262.42,146.4,-0.83445,0.00033,6.63431]
[1778709922559,28.21,79255.31,146.4,-0.83659,0.00033,6.57804]
[1778709923567,28.24,79253.44,146.4,-0.83697,0.00033,6.56789]
[1778709923712,28.24,79253.44,146.4,-0.83697,0.00033,6.56789]
[1778709924097,28.24,79253.44,146.4,-0.83697,0.00033,6.56789]
[1778709924575,28.26,79251.68,146.4,-0.83732,0.00033,6.55855]
[1778709925220,28.26,79251.68,146.4,-0.83732,0.00033,6.55855]
[1778709925222,28.26,79251.68,146.4,-0.83732,0.00033,6.55855]
[1778709925624,28.26,79251.68,146.4,-0.83732,0.00033,6.55855]
[1778709925582,28.29,79256.04,146.4,-0.83567,0.00033,6.60214]
[1778709926589,28.32,79260.72,146.4,-0.83387,0.00033,6.6491]
[1778709927596,28.32,79258.2,146.4,-0.83468,0.00033,6.62798]
[1778709928603,28.35,79254.73,146.4,-0.83558,0.00033,6.60428]
[1778709933638,28.49,79255.49,146.4,-0.83433,0.00033,6.63114]
[1778709935338,28.49,79256.18,146.4,-0.83408,0.00033,6.63764]
[1778709935652,28.5,79252.45,146.4,-0.83528,0.00033,6.60625]
[1778709935740,28.5,79252.45,146.4,-0.83528,0.00033,6.60625]
[1778709936259,28.5,79252.45,146.4,-0.83528,0.00033,6.60625]
[1778709936316,28.5,79252.45,146.4,-0.83528,0.00033,6.60625]
[1778709936659,28.52,79258.67,146.4,-0.83301,0.00033,6.66562]
[1778709936755,28.52,79258.67,146.4,-0.83301,0.00033,6.66562]
[1778709937108,28.52,79258.67,146.4,-0.83301,0.00033,6.66562]
[1778709937666,28.53,79263.34,146.4,-0.83145,0.00033,6.7061]
[1778709940687,28.53,79259.3,146.4,-0.83272,0.00033,6.67302]
[1778709941117,28.53,79259.3,146.4,-0.83272,0.00033,6.67302]
[1778709941242,28.53,79259.3,146.4,-0.83272,0.00033,6.67302]
[1778709941545,28.53,79259.3,146.4,-0.83272,0.00033,6.67302]
[1778709942235,28.53,79258.36,146.4,-0.83301,0.00033,6.66552]
[1778709945722,28.54,79259.99,146.4,-0.83239,0.00033,6.68162]
[1778709946729,28.55,79258.72,146.4,-0.83279,0.00033,6.67129]
[1778709948673,28.55,79258.72,146.4,-0.83279,0.00033,6.67129]
[1778709947736,28.55,79256.08,146.4,-0.83363,0.00033,6.64926]
[1778709948743,28.55,79253.35,146.4,-0.83451,0.00033,6.62648]
[1778709949750,28.55,79256.99,146.4,-0.83329,0.00033,6.65821]
[1778709951057,28.55,79256.99,146.4,-0.83329,0.00033,6.65821]
[1778709956146,28.57,79256.8,146.4,-0.83324,0.00033,6.65935]
[1778709956161,28.57,79256.8,146.4,-0.83324,0.00033,6.65935]
[1778709956282,28.57,79256.8,146.4,-0.83324,0.00033,6.65935]
[1778709956786,28.57,79255.86,146.4,-0.83352,0.00033,6.6523]
[1778709957087,28.57,79236.22,146.4,-0.83988,0.00032,6.48441]
[1778709958715,28.61,79226.37,146.4,-0.84266,0.00032,6.40954]
[1778709958813,28.61,79228.15,146.4,-0.8421,0.00032,6.42474]
[1778709959820,28.64,79232.89,146.4,-0.84031,0.00032,6.47255]
[1778709961834,28.69,79239.15,146.4,-0.83791,0.00032,6.53647]
[1778709962841,28.69,79242.19,146.4,-0.83692,0.00032,6.56267]
[1778709963848,28.7,79236.25,146.4,-0.83881,0.00032,6.51264]
[1778709965862,28.7,79234.74,146.4,-0.83924,0.00032,6.501]
[1778709966869,28.7,79236.15,146.4,-0.83877,0.00032,6.51362]
[1778709971904,28.71,79233.34,146.4,-0.8396,0.00032,6.49147]
[1778709973918,28.72,79231.32,146.4,-0.84022,0.00032,6.47504]
[1778709974925,28.73,79229.87,146.4,-0.84053,0.00032,6.46668]
[1778709975932,28.75,79228.6,146.4,-0.84078,0.00032,6.45994]
[1778709976939,28.77,79226.8,146.4,-0.84119,0.00032,6.44876]
[1778709981975,28.79,79228.1,146.4,-0.84056,0.00032,6.46565]
[1778709983030,28.79,79228.1,146.4,-0.84056,0.00032,6.46565]
[1778709983132,28.8,79225.88,146.4,-0.84125,0.00032,6.44721]
[1778709983989,28.8,79215.04,146.4,-0.84463,0.00031,6.35568]
[1778709984996,28.82,79212.77,146.4,-0.84513,0.00031,6.34189]
[1778709986003,28.85,79214.5,146.4,-0.84439,0.00031,6.36213]
[1778709987010,28.87,79218.8,146.4,-0.84285,0.00031,6.40379]
[1778709990031,28.88,79217.35,146.4,-0.84325,0.00031,6.39294]
[1778709995066,28.92,79215.03,146.4,-0.84377,0.00031,6.37347]
[1778709997080,28.95,79218.76,146.4,-0.8424,0.00031,6.41035]
[1778709998087,28.95,79220.91,146.4,-0.84171,0.00031,6.42893]
[1778709999094,28.95,79224.63,146.4,-0.84053,0.00032,6.46074]
[1778710000101,28.95,79221.23,146.4,-0.84158,0.00031,6.43241]
[1778710001108,28.96,79220.03,146.4,-0.84195,0.00031,6.4227]
[1778710002115,28.96,79222.17,146.4,-0.84126,0.00031,6.44117]
[1778710003122,28.96,79224.36,146.4,-0.84055,0.00032,6.46004]
[1778710005136,28.96,79222.92,146.4,-0.84098,0.00031,6.44864]
[1778710007150,28.97,79219.6,146.4,-0.84199,0.00031,6.42141]
[1778710012185,28.98,79218.07,146.4,-0.84239,0.00031,6.41063]
[1778710014199,28.98,79225.17,146.4,-0.84013,0.00032,6.47134]
[1778710016213,28.98,79226.72,146.4,-0.83961,0.00032,6.48518]
[1778710021249,28.99,79224.32,146.4,-0.84031,0.00031,6.4666]
[1778710022256,28.99,79222.31,146.4,-0.84093,0.00031,6.44999]
[1778710026284,29.0,79216.02,146.4,-0.84284,0.00031,6.39849]
[1778710027291,29.0,79213.25,146.4,-0.84369,0.00031,6.37554]
[1778710029305,29.0,79212.09,146.4,-0.84401,0.00031,6.3667]
[1778710034340,29.02,79211.81,146.4,-0.84401,0.00031,6.36683]
[1778710036354,29.02,79217.51,146.4,-0.84218,0.00031,6.41627]
[1778710038368,29.03,79211.14,146.4,-0.84413,0.00031,6.36349]
[1778710043403,29.04,79212.19,146.4,-0.84371,0.00031,6.37474]
[1778710044410,29.04,79209.93,146.4,-0.8444,0.00031,6.3562]
[1778710047432,29.04,79213.95,146.4,-0.84309,0.00031,6.39149]
[1778710051460,29.05,79228.03,146.4,-0.83882,0.00032,6.50077]
[1778710052467,29.05,79222.96,146.4,-0.8404,0.00031,6.45856]
[1778710057502,29.07,79222.42,146.4,-0.84048,0.00031,6.45641]
[1778710066566,29.08,79222.66,146.4,-0.84026,0.00031,6.46218]
[1778710071601,29.09,79222.78,146.4,-0.84016,0.00031,6.46485]
[1778710072608,29.09,79210.76,146.4,-0.8439,0.00031,6.36424]
[1778710073615,29.09,79209.53,146.4,-0.84426,0.00031,6.35439]
[1778710078650,29.1,79210.44,146.4,-0.84389,0.00031,6.36443]
[1778710079657,29.11,79208.89,146.4,-0.84435,0.00031,6.35189]
[1778710080667,29.11,79195.9,146.4,-0.84832,0.0003,6.24312]
[1778710081043,29.11,79195.9,146.4,-0.84832,0.0003,6.24312]
[1778710081828,29.12,79202.45,146.4,-0.8462,0.00031,6.30154]
[1778710082680,29.12,79205.56,146.4,-0.84523,0.00031,6.32789]
[1778710083687,29.12,79208.82,146.4,-0.84422,0.00031,6.35546]
[1778710084694,29.13,79210.32,146.4,-0.84375,0.00031,6.36824]
[1778710085701,29.13,79212.41,146.4,-0.84309,0.00031,6.38594]
[1778710087715,29.13,79211.14,146.4,-0.84348,0.00031,6.37561]
[1778710088723,29.13,79212.47,146.4,-0.84306,0.00031,6.38693]
[1778710092750,29.13,79213.81,146.4,-0.84262,0.00031,6.39878]
[1778710093757,29.13,79217.91,146.4,-0.84134,0.00031,6.43331]
[1778710094764,29.13,79222.87,146.4,-0.83978,0.00031,6.475]
[1778710095771,29.13,79225.66,146.4,-0.8389,0.00032,6.49844]
[1778710098792,29.13,79222.04,146.4,-0.84004,0.00031,6.46809]
[1778710101813,29.13,79220.74,146.4,-0.84044,0.00031,6.45732]
[1778710103828,29.13,79224.64,146.4,-0.83921,0.00032,6.49014]
[1778710104835,29.13,79226.97,146.4,-0.83847,0.00032,6.5097]
[1778710109870,29.13,79225.47,146.4,-0.83895,0.00032,6.49712]
[1778710112891,29.13,79221.5,146.4,-0.8404,0.00031,6.45293]
[1778710114059,29.13,79212.89,146.4,-0.84309,0.00031,6.38078]
[1778710114905,29.13,79207.73,146.4,-0.84468,0.00031,6.33768]
[1778710115912,29.14,79210.33,146.4,-0.84387,0.00031,6.3597]
[1778710118935,29.14,79212.64,146.4,-0.84313,0.00031,6.37964]
[1778710121958,29.14,79216.3,146.4,-0.84197,0.00031,6.41081]
[1778710125751,29.14,79214.93,146.4,-0.84238,0.00031,6.39981]
[1778710125986,29.14,79217.54,146.4,-0.84157,0.00031,6.42169]
[1778710126993,29.14,79220.92,146.4,-0.84051,0.00031,6.45013]
[1778710128000,29.14,79222.32,146.4,-0.84006,0.00031,6.46193]
[1778710129007,29.14,79231.45,146.4,-0.83718,0.00032,6.53852]
[1778710130014,29.14,79236.09,146.4,-0.8357,0.00032,6.57736]
[1778710135054,29.14,79235.9,146.4,-0.83578,0.00032,6.57525]
[1778710138076,29.14,79237.36,146.4,-0.83533,0.00032,6.58717]
[1778710139082,29.14,79241.79,146.4,-0.83391,0.00032,6.62418]
[1778710140089,29.14,79244.08,146.4,-0.83318,0.00032,6.6432]
[1778710142311,29.14,79244.98,146.4,-0.83289,0.00032,6.65056]
[1778710142341,29.14,79244.98,146.4,-0.83289,0.00032,6.65056]
[1778710142825,29.14,79244.98,146.4,-0.83289,0.00032,6.65056]
[1778710142829,29.14,79243.97,146.4,-0.83323,0.00032,6.64171]
[1778710143110,29.14,79252.11,146.4,-0.83059,0.00033,6.7099]
[1778710144117,29.14,79257.19,146.4,-0.82893,0.00033,6.75242]
[1778710145048,29.14,79257.19,146.4,-0.82893,0.00033,6.75242]
[1778710145320,29.14,79257.19,146.4,-0.82893,0.00033,6.75242]
[1778710145398,29.14,79257.19,146.4,-0.82893,0.00033,6.75242]
[1778710148659,29.13,79255.98,146.4,-0.82933,0.00033,6.74213]
[1778710156201,29.13,79256.41,146.4,-0.82921,0.00033,6.74524]
[1778710161014,29.13,79256.06,146.4,-0.82934,0.00033,6.74213]
[1778710165264,29.13,79262.04,146.4,-0.82738,0.00033,6.79193]
[1778710168286,29.13,79263.56,146.4,-0.82689,0.00033,6.80433]
[1778710169293,29.13,79265.71,146.4,-0.82618,0.00033,6.82219]
[1778710170300,29.13,79261.71,146.4,-0.82751,0.00033,6.78858]
[1778710175335,29.12,79262.02,146.4,-0.82763,0.00033,6.77977]
[1778710180370,29.12,79261.99,146.4,-0.82766,0.00033,6.77905]
[1778710185405,29.12,79262.86,146.4,-0.82739,0.00033,6.78585]
[1778710190440,29.12,79262.54,146.4,-0.82752,0.00033,6.78268]
[1778710194865,29.12,79263.14,146.4,-0.82733,0.00033,6.78741]
[1778710195702,29.12,79273.24,146.4,-0.82398,0.00033,6.8718]
[1778710197490,29.12,79274.58,146.4,-0.82353,0.00034,6.88302]
[1778710198562,29.12,79274.58,146.4,-0.82353,0.00034,6.88302]
[1778710198577,29.12,79279.97,146.4,-0.82172,0.00034,6.92803]
[1778710201518,29.12,79281.31,146.4,-0.82127,0.00034,6.93905]
[1778710206553,29.11,79281.16,146.4,-0.82133,0.00034,6.93746]
[1778710209574,29.11,79282.87,146.4,-0.82076,0.00034,6.95152]
[1778710210581,29.11,79290.39,146.4,-0.81821,0.00034,7.01412]
[1778710213602,29.11,79288.7,146.4,-0.81881,0.00034,6.99956]
[1778710214682,29.11,79288.7,146.4,-0.81881,0.00034,6.99956]
[1778710214849,29.11,79288.7,146.4,-0.81881,0.00034,6.99956]
[1778710215616,29.11,79302.83,146.4,-0.81397,0.00035,7.11681]
[1778710216623,29.11,79304.68,146.4,-0.81334,0.00035,7.13188]
[1778710217630,29.11,79308.43,146.4,-0.81205,0.00035,7.16268]
[1778710219644,29.1,79313.7,146.4,-0.81023,0.00035,7.20566]
[1778710220132,29.1,79313.7,146.4,-0.81023,0.00035,7.20566]
[1778710220651,29.1,79315.48,146.4,-0.80962,0.00035,7.22]
[1778710223955,29.09,79317.18,146.4,-0.80908,0.00035,7.23285]
[1778710224680,29.09,79319.92,146.4,-0.80813,0.00035,7.25509]
[1778710226693,29.09,79325.39,146.4,-0.80622,0.00036,7.29957]
[1778710231935,29.08,79325.0,146.4,-0.80644,0.00036,7.29457]
[1778710234749,29.07,79329.56,146.4,-0.8051,0.00036,7.31943]
[1778710239787,29.06,79324.3,146.4,-0.80709,0.00036,7.27346]
[1778710242808,29.05,79322.64,146.4,-0.80773,0.00035,7.25836]
[1778710244823,29.04,79324.12,146.4,-0.80725,0.00035,7.26973]
[1778710245833,29.04,79325.59,146.4,-0.80674,0.00036,7.28144]
[1778710246441,29.04,79325.59,146.4,-0.80674,0.00036,7.28144]
[1778710246838,29.04,79334.92,146.4,-0.80341,0.00036,7.3584]
[1778710247845,29.04,79340.26,146.4,-0.80149,0.00036,7.40222]
[1778710248852,29.04,79344.31,146.4,-0.80004,0.00036,7.4353]
[1778710249859,29.04,79346.07,146.4,-0.79941,0.00036,7.44951]
[1778710251083,29.04,79345.29,146.4,-0.7997,0.00036,7.44287]
[1778710251873,29.04,79347.0,146.4,-0.79909,0.00036,7.45667]
[1778710252251,29.04,79347.0,146.4,-0.79909,0.00036,7.45667]
[1778710252309,29.04,79347.0,146.4,-0.79909,0.00036,7.45667]
[1778710252317,29.04,79347.0,146.4,-0.79909,0.00036,7.45667]
[1778710252880,29.03,79349.14,146.4,-0.79832,0.00036,7.47396]
[1778710253887,29.03,79344.44,146.4,-0.80004,0.00036,7.43514]
[1778710255901,29.03,79347.08,146.4,-0.7991,0.00036,7.45637]
[1778710256908,29.03,79349.82,146.4,-0.79812,0.00037,7.47858]
[1778710258922,29.03,79351.8,146.4,-0.79742,0.00037,7.49424]
[1778710260936,29.02,79350.37,146.4,-0.79796,0.00037,7.48196]
[1778710261312,29.02,79350.37,146.4,-0.79796,0.00037,7.48196]
[1778710261354,29.02,79350.37,146.4,-0.79796,0.00037,7.48196]
[1778710261394,29.02,79350.37,146.4,-0.79796,0.00037,7.48196]
[1778710261944,29.02,79360.02,146.4,-0.79443,0.00037,7.56057]
[1778710262409,29.02,79360.02,146.4,-0.79443,0.00037,7.56057]
[1778710262951,29.02,79362.75,146.4,-0.79344,0.00037,7.58246]
[1778710263958,29.02,79360.31,146.4,-0.79436,0.00037,7.56219]
[1778710267987,29.01,79353.62,146.4,-0.79689,0.00037,7.5061]
[1778710268993,29.01,79342.92,146.4,-0.8008,0.00036,7.41801]
[1778710270000,29.01,79340.73,146.4,-0.8016,0.00036,7.39979]
[1778710275035,29.0,79340.94,146.4,-0.80157,0.00036,7.40066]
[1778710278056,29.0,79339.47,146.4,-0.80212,0.00036,7.38805]
[1778710282084,29.0,79341.58,146.4,-0.80138,0.00036,7.4048]
[1778710283091,28.99,79342.96,146.4,-0.80089,0.00036,7.41598]
[1778710286112,28.99,79341.75,146.4,-0.80136,0.00036,7.40546]
[1778710287119,28.99,79351.26,146.4,-0.7979,0.00037,7.48343]
[1778710288134,28.99,79356.18,146.4,-0.79611,0.00037,7.52347]
[1778710293191,28.98,79359.1,146.4,-0.79531,0.00037,7.53498]
[1778710295205,28.98,79360.58,146.4,-0.79479,0.00037,7.54643]
[1778710299233,28.97,79362.67,146.4,-0.79408,0.00037,7.56213]
[1778710304375,28.96,79368.05,146.4,-0.79216,0.00037,7.6042]
[1778710304410,28.96,79374.09,146.4,-0.78991,0.00037,7.65333]
[1778710305522,28.96,79374.09,146.4,-0.78991,0.00037,7.65333]
[1778710307289,28.95,79372.36,146.4,-0.79059,0.00037,7.63845]
[1778710309303,28.95,79374.59,146.4,-0.78978,0.00038,7.65605]
[1778710310198,28.95,79374.59,146.4,-0.78978,0.00038,7.65605]
[1778710310310,28.95,79370.83,146.4,-0.7912,0.00037,7.6252]
[1778710311317,28.95,79362.59,146.4,-0.79428,0.00037,7.55775]
[1778710316352,28.94,79361.72,146.4,-0.79464,0.00037,7.54984]
[1778710317994,28.94,79361.72,146.4,-0.79464,0.00037,7.54984]
[1778710318605,28.94,79362.78,146.4,-0.79426,0.00037,7.55818]
[1778710318666,28.94,79369.2,146.4,-0.79188,0.00037,7.61035]
[1778710319373,28.94,79375.2,146.4,-0.78964,0.00038,7.65917]
[1778710320380,28.94,79376.52,146.4,-0.78915,0.00038,7.66961]
[1778710322394,28.94,79375.21,146.4,-0.78967,0.00038,7.65839]
[1778710325415,28.93,79373.65,146.4,-0.7903,0.00037,7.64489]
[1778710327544,28.93,79374.74,146.4,-0.7899,0.00038,7.65349]
[1778710328499,28.93,79374.84,146.4,-0.78988,0.00038,7.65403]
[1778710328576,28.93,79368.47,146.4,-0.79227,0.00037,7.60188]
[1778710329443,28.92,79367.1,146.4,-0.79279,0.00037,7.59049]
[1778710331024,28.92,79367.1,146.4,-0.79279,0.00037,7.59049]
[1778710331114,28.92,79367.14,146.4,-0.7928,0.00037,7.59041]
[1778710332464,28.92,79363.86,146.4,-0.79402,0.00037,7.56341]
[1778710336355,28.92,79363.13,146.4,-0.79432,0.00037,7.55694]
[1778710336364,28.92,79363.13,146.4,-0.79432,0.00037,7.55694]
[1778710337657,28.92,79363.98,146.4,-0.79401,0.00037,7.56373]
[1778710337755,28.92,79365.64,146.4,-0.79341,0.00037,7.57697]
[1778710343547,28.91,79366.78,146.4,-0.79303,0.00037,7.58534]
[1778710346764,28.91,79366.25,146.4,-0.79324,0.00037,7.58063]
[1778710347263,28.91,79366.12,146.4,-0.79331,0.00037,7.57918]
[1778710347575,28.91,79370.23,146.4,-0.79178,0.00037,7.61274]
[1778710349589,28.9,79368.1,146.4,-0.79259,0.00037,7.59494]
[1778710350898,28.9,79368.1,146.4,-0.79259,0.00037,7.59494]
[1778710355631,28.9,79365.51,146.4,-0.79381,0.00037,7.56181]
[1778710360666,28.89,79365.72,146.4,-0.79378,0.00037,7.56251]
[1778710367663,28.89,79365.62,146.4,-0.79385,0.00037,7.56102]
[1778710372750,28.88,79366.2,146.4,-0.79369,0.00037,7.56443]
[1778710373773,28.88,79366.2,146.4,-0.79369,0.00037,7.56443]
[1778710377398,28.88,79366.39,146.4,-0.79365,0.00037,7.56533]
[1778710377400,28.88,79366.39,146.4,-0.79365,0.00037,7.56533]
[1778710377785,28.88,79368.76,146.4,-0.79278,0.00037,7.58456]
[1778710378410,28.88,79368.76,146.4,-0.79278,0.00037,7.58456]
[1778710378792,28.87,79370.74,146.4,-0.79204,0.00037,7.60055]
[1778710383827,28.87,79371.64,146.4,-0.79176,0.00037,7.60685]
[1778710384570,28.87,79371.64,146.4,-0.79176,0.00037,7.60685]
[1778710385633,28.87,79372.85,146.4,-0.79131,0.00037,7.61652]
[1778710387309,28.86,79373.89,146.4,-0.79094,0.00038,7.62455]
[1778710389936,28.86,79374.12,146.4,-0.79088,0.00038,7.62597]
[1778710395911,28.85,79371.9,146.4,-0.79179,0.00037,7.60622]
[1778710396918,28.85,79364.64,146.4,-0.79451,0.00037,7.54656]
[1778710397925,28.85,79361.99,146.4,-0.7955,0.00037,7.52467]
[1778710402960,28.85,79363.06,146.4,-0.79513,0.00037,7.53288]
[1778710407995,28.84,79363.1,146.4,-0.79514,0.00037,7.53256]
[1778710413030,28.84,79363.08,146.4,-0.79538,0.00037,7.52096]
[1778710418065,28.84,79363.26,146.4,-0.79534,0.00037,7.52187]
[1778710420079,28.84,79366.14,146.4,-0.79428,0.00037,7.54527]
[1778710422875,28.83,79365.83,146.4,-0.79441,0.00037,7.54245]
[1778710423101,28.83,79367.42,146.4,-0.79382,0.00037,7.55536]
[1778710423215,28.83,79367.42,146.4,-0.79382,0.00037,7.55536]
[1778710424108,28.83,79369.33,146.4,-0.79311,0.00037,7.57086]
[1778710429143,28.82,79367.85,146.4,-0.79374,0.00037,7.55718]
[1778710434178,28.82,79364.92,146.4,-0.7949,0.00037,7.53147]
[1778710436192,28.81,79363.61,146.4,-0.79542,0.00037,7.52011]
[1778710439214,28.81,79365.39,146.4,-0.7948,0.00037,7.53387]
[1778710444249,28.8,79365.85,146.4,-0.7947,0.00037,7.53613]
[1778710449285,28.79,79365.72,146.4,-0.79481,0.00037,7.53354]
[1778710454319,28.78,79365.78,146.4,-0.79486,0.00037,7.53255]
[1778710459354,28.77,79365.65,146.4,-0.79498,0.00037,7.53]
[1778710464390,28.77,79365.74,146.4,-0.79501,0.00037,7.52928]
[1778710470431,28.76,79365.46,146.4,-0.79519,0.00037,7.52525]
[1778710471438,28.75,79363.6,146.4,-0.7961,0.00037,7.49879]
[1778710472445,28.75,79361.83,146.4,-0.79677,0.00037,7.48392]
[1778710480501,28.74,79362.35,146.4,-0.79666,0.00037,7.48629]
[1778710484806,28.74,79362.38,146.4,-0.79669,0.00037,7.48581]
[1778710486131,28.74,79362.7,146.4,-0.79659,0.00037,7.48797]
[1778710486200,28.73,79373.58,146.4,-0.79254,0.00038,7.57724]
[1778710486718,28.73,79373.58,146.4,-0.79254,0.00038,7.57724]
[1778710486776,28.73,79377.66,146.4,-0.791,0.00038,7.61072]
[1778710487550,28.73,79380.84,146.4,-0.78981,0.00038,7.63638]
[1778710492585,28.72,79381.48,146.4,-0.78967,0.00038,7.63961]
[1778710494599,28.72,79382.98,146.4,-0.78913,0.00038,7.65107]
[1778710499634,28.7,79382.91,146.4,-0.78926,0.00038,7.64845]
[1778710503662,28.69,79379.34,146.4,-0.79069,0.00038,7.61759]
[1778710508697,28.68,79379.42,146.4,-0.79074,0.00038,7.61639]
[1778710513835,28.68,79378.54,146.4,-0.79114,0.00038,7.6077]
[1778710513848,28.67,79368.02,146.4,-0.79514,0.00037,7.52031]
[1778710515746,28.67,79366.1,146.4,-0.79586,0.00037,7.50418]
[1778710520781,28.66,79365.77,146.4,-0.79604,0.00037,7.50023]
[1778710525816,28.66,79364.58,146.4,-0.79654,0.00037,7.48919]
[1778710526823,28.66,79363.25,146.4,-0.79705,0.00037,7.47794]
[1778710527830,28.65,79360.37,146.4,-0.79813,0.00037,7.45383]
[1778710532865,28.65,79359.14,146.4,-0.79884,0.00037,7.43162]
[1778710536894,28.64,79357.88,146.4,-0.79934,0.00037,7.4205]
[1778710545113,28.64,79357.93,146.4,-0.79934,0.00037,7.4203]
[1778710546113,28.64,79355.14,146.4,-0.80041,0.00037,7.39631]
[1778710553006,28.63,79355.96,146.4,-0.80015,0.00037,7.40224]
[1778710555022,28.63,79353.13,146.4,-0.8012,0.00037,7.37841]
[1778710556028,28.63,79338.38,146.4,-0.8066,0.00036,7.255]
[1778710557035,28.63,79339.14,146.4,-0.80633,0.00036,7.26119]
[1778710561063,28.63,79350.24,146.4,-0.80231,0.00037,7.35335]
[1778710562070,28.63,79357.16,146.4,-0.79976,0.00037,7.41095]
[1778710562981,28.63,79357.16,146.4,-0.79976,0.00037,7.41095]
[1778710563077,28.62,79360.14,146.4,-0.79866,0.00037,7.43559]
[1778710565034,28.62,79360.07,146.4,-0.7987,0.00037,7.43484]
[1778710570126,28.62,79359.74,146.4,-0.79887,0.00037,7.43107]
[1778710572140,28.62,79357.71,146.4,-0.79963,0.00037,7.41387]
[1778710577175,28.61,79357.69,146.4,-0.79967,0.00037,7.413]
[1778710582210,28.61,79358.51,146.4,-0.7994,0.00037,7.41915]
[1778710584224,28.61,79359.78,146.4,-0.79894,0.00037,7.42942]
[1778710585231,28.61,79361.96,146.4,-0.79814,0.00037,7.44739]
[1778710590266,28.6,79361.85,146.4,-0.79822,0.00037,7.44561]
[1778710591275,28.6,79347.41,146.4,-0.80376,0.00037,7.3141]
[1778710592328,28.6,79347.41,146.4,-0.80376,0.00037,7.3141]
[1778710592368,28.6,79337.94,146.4,-0.80722,0.00036,7.2345]
[1778710593289,28.6,79328.83,146.4,-0.81052,0.00036,7.15752]
[1778710594296,28.6,79326.3,146.4,-0.81143,0.00036,7.13594]
[1778710599331,28.59,79326.68,146.4,-0.81135,0.00036,7.13799]
[1778710601345,28.59,79323.94,146.4,-0.81235,0.00036,7.11442]
[1778710601838,28.59,79323.94,146.4,-0.81235,0.00036,7.11442]
[1778710602352,28.59,79325.45,146.4,-0.81182,0.00036,7.12696]
[1778710604366,28.59,79323.09,146.4,-0.81268,0.00036,7.10661]
[1778710607387,28.58,79324.47,146.4,-0.81221,0.00036,7.11768]
[1778710613429,28.58,79324.17,146.4,-0.81237,0.00036,7.11392]
[1778710619471,28.57,79323.61,146.4,-0.81262,0.00036,7.108]
[1778710620478,28.57,79318.41,146.4,-0.81448,0.00035,7.06384]
[1778710624506,28.57,79321.16,146.4,-0.81352,0.00036,7.08655]
[1778710627527,28.56,79334.24,146.4,-0.80886,0.00036,7.19645]
[1778710628534,28.56,79332.47,146.4,-0.80951,0.00036,7.18124]
[1778710629541,28.56,79334.98,146.4,-0.80862,0.00036,7.20211]
[1778710631555,28.56,79327.72,146.4,-0.81125,0.00036,7.1403]
[1778710634576,28.55,79322.6,146.4,-0.81311,0.00036,7.09637]
[1778710639611,28.55,79322.55,146.4,-0.81316,0.00036,7.0951]
[1778710641625,28.55,79325.29,146.4,-0.8122,0.00036,7.11793]
[1778710646664,28.54,79325.51,146.4,-0.81217,0.00036,7.11878]
[1778710650692,28.54,79327.55,146.4,-0.81147,0.00036,7.13525]
[1778710651699,28.54,79330.1,146.4,-0.81077,0.00036,7.14562]
[1778710653713,28.54,79327.6,146.4,-0.81169,0.00036,7.12404]
[1778710654720,28.53,79325.4,146.4,-0.81248,0.00036,7.10524]
[1778710655727,28.53,79323.74,146.4,-0.81308,0.00036,7.09102]
[1778710658748,28.53,79320.8,146.4,-0.81415,0.00036,7.06564]
[1778710663783,28.53,79318.81,146.4,-0.81488,0.00035,7.04815]
[1778710668824,28.53,79319.43,146.4,-0.81469,0.00035,7.05283]
[1778710673859,28.52,79318.97,146.4,-0.81488,0.00035,7.04835]
[1778710676880,28.52,79321.71,146.4,-0.81392,0.00036,7.07123]
[1778710677887,28.52,79322.86,146.4,-0.81351,0.00036,7.08086]
[1778710678894,28.52,79317.8,146.4,-0.81532,0.00035,7.03783]
[1778710680842,28.52,79317.34,146.4,-0.81549,0.00035,7.03378]
[1778710680909,28.52,79315.12,146.4,-0.81627,0.00035,7.01484]
[1778710681915,28.52,79310.01,146.4,-0.81808,0.00035,6.97135]
[1778710683222,28.52,79308.46,146.4,-0.81862,0.00035,6.95808]
[1778710683910,28.52,79308.46,146.4,-0.81862,0.00035,6.95808]
[1778710685383,28.52,79308.72,146.4,-0.81853,0.00035,6.96029]
[1778710685943,28.52,79311.0,146.4,-0.81773,0.00035,6.97967]
[1778710686950,28.52,79313.51,146.4,-0.81685,0.00035,7.00099]
[1778710688965,28.52,79311.47,146.4,-0.81757,0.00035,6.98357]
[1778710694000,28.52,79311.89,146.4,-0.81743,0.00035,6.98693]
[1778710695009,28.52,79309.09,146.4,-0.81842,0.00035,6.96309]
[1778710696014,28.52,79310.87,146.4,-0.8178,0.00035,6.97818]
[1778710697021,28.52,79312.1,146.4,-0.81737,0.00035,6.98858]
[1778710699035,28.51,79310.57,146.4,-0.81791,0.00035,6.97549]
[1778710702056,28.51,79308.61,146.4,-0.8186,0.00035,6.95874]
[1778710707091,28.51,79307.35,146.4,-0.81904,0.00035,6.94795]
[1778710710466,28.51,79307.17,146.4,-0.81911,0.00035,6.94641]
[1778710715147,28.51,79309.48,146.4,-0.8185,0.00035,6.95508]
[1778710718168,28.51,79310.97,146.4,-0.81798,0.00035,6.96768]
[1778710720182,28.51,79312.22,146.4,-0.81755,0.00035,6.97823]
[1778710722196,28.51,79310.94,146.4,-0.818,0.00035,6.96726]
[1778710727231,28.51,79310.94,146.4,-0.81801,0.00035,6.96708]
[1778710732266,28.51,79311.02,146.4,-0.81799,0.00035,6.96757]
[1778710738308,28.51,79311.01,146.4,-0.818,0.00035,6.96727]
[1778710742336,28.51,79308.78,146.4,-0.81879,0.00035,6.94816]
[1778710746364,28.51,79307.52,146.4,-0.81923,0.00035,6.93742]
[1778710751399,28.51,79307.52,146.4,-0.81923,0.00035,6.93741]
[1778710753413,28.51,79312.45,146.4,-0.8175,0.00035,6.97933]
[1778710758448,28.51,79312.11,146.4,-0.81763,0.00035,6.97615]
[1778710764490,28.51,79311.94,146.4,-0.81771,0.00035,6.97442]
[1778710766505,28.51,79310.01,146.4,-0.81839,0.00035,6.95791]
[1778710767511,28.51,79307.72,146.4,-0.81919,0.00035,6.9384]
[1778710767712,28.51,79307.72,146.4,-0.81919,0.00035,6.9384]
[1778710768161,28.51,79307.72,146.4,-0.81919,0.00035,6.9384]
[1778710768519,28.51,79295.89,146.4,-0.8233,0.00035,6.83761]
[1778710769260,28.51,79295.89,146.4,-0.8233,0.00035,6.83761]
[1778710769525,28.51,79287.73,146.4,-0.82611,0.00034,6.76783]
[1778710772546,28.5,79289.24,146.4,-0.82584,0.00034,6.76891]
[1778710773553,28.5,79288.12,146.4,-0.82623,0.00034,6.75906]
[1778710779595,28.49,79288.02,146.4,-0.82633,0.00034,6.75663]
[1778710781609,28.49,79290.14,146.4,-0.82563,0.00034,6.77423]
[1778710784630,28.49,79283.67,146.4,-0.82787,0.00034,6.71808]
[1778710785637,28.49,79277.81,146.4,-0.82986,0.00034,6.66772]
[1778710791679,28.48,79277.8,146.4,-0.8299,0.00034,6.66676]
[1778710793843,28.48,79277.55,146.4,-0.82999,0.00034,6.66447]
[1778710793925,28.48,79277.55,146.4,-0.82999,0.00034,6.66447]
[1778710794621,28.48,79277.55,146.4,-0.82999,0.00034,6.66447]
[1778710794639,28.48,79276.85,146.4,-0.83024,0.00034,6.6582]
[1778710794864,28.48,79271.53,146.4,-0.83202,0.00033,6.61263]
[1778710796714,28.48,79269.75,146.4,-0.83263,0.00033,6.59723]
[1778710797721,28.48,79266.61,146.4,-0.83367,0.00033,6.57027]
[1778710801234,28.48,79266.57,146.4,-0.83369,0.00033,6.56988]
[1778710801451,28.48,79266.57,146.4,-0.83369,0.00033,6.56988]
[1778710801459,28.48,79266.57,146.4,-0.83369,0.00033,6.56988]
[1778710802377,28.48,79266.02,146.4,-0.83387,0.00033,6.56513]
[1778710802396,28.48,79260.42,146.4,-0.83573,0.00033,6.51717]
[1778710803269,28.48,79260.42,146.4,-0.83573,0.00033,6.51717]
[1778710803718,28.48,79259.39,146.4,-0.83606,0.00033,6.5084]
[1778710803763,28.48,79262.59,146.4,-0.83501,0.00033,6.53584]
[1778710805741,28.48,79262.47,146.4,-0.83505,0.00033,6.53483]
[1778710806931,28.48,79262.53,146.4,-0.83503,0.00033,6.53537]
[1778710807001,28.48,79265.78,146.4,-0.83395,0.00033,6.56326]
[1778710807791,28.48,79264.63,146.4,-0.83433,0.00033,6.55339]
[1778710813185,28.48,79263.91,146.4,-0.83457,0.00033,6.54724]
[1778710813286,28.48,79259.09,146.4,-0.83616,0.00033,6.50599]
[1778710813833,28.48,79251.85,146.4,-0.83853,0.00033,6.4439]
[1778710815419,28.48,79249.98,146.4,-0.83913,0.00033,6.42818]
[1778710817054,28.48,79249.73,146.4,-0.83921,0.00033,6.42604]
[1778710817404,28.48,79249.73,146.4,-0.83921,0.00033,6.42604]
[1778710817970,28.48,79249.93,146.4,-0.83913,0.00033,6.42809]
[1778710818022,28.48,79249.93,146.4,-0.83913,0.00033,6.42809]
[1778710818123,28.48,79251.98,146.4,-0.83846,0.00033,6.44567]
[1778710818757,28.48,79251.98,146.4,-0.83846,0.00033,6.44567]
[1778710819638,28.48,79251.98,146.4,-0.83846,0.00033,6.44567]
[1778710819664,28.48,79255.82,146.4,-0.8372,0.00033,6.47885]
[1778710819988,28.48,79255.82,146.4,-0.8372,0.00033,6.47885]
[1778710820089,28.48,79260.99,146.4,-0.8355,0.00033,6.52317]
[1778710820924,28.48,79260.99,146.4,-0.8355,0.00033,6.52317]
[1778710821889,28.48,79256.2,146.4,-0.83707,0.00033,6.48219]
[1778710823926,28.48,79256.33,146.4,-0.83702,0.00033,6.4834]
[1778710823983,28.48,79257.63,146.4,-0.83659,0.00033,6.49464]
[1778710830434,28.49,79257.65,146.4,-0.83657,0.00033,6.4952]
[1778710830952,28.49,79262.1,146.4,-0.8351,0.00033,6.5335]
[1778710831959,28.49,79270.74,146.4,-0.83243,0.00033,6.59653]
[1778710832966,28.49,79274.18,146.4,-0.83128,0.00034,6.62593]
[1778710835454,28.49,79278.54,146.4,-0.82983,0.00034,6.66293]
[1778710840015,28.48,79281.94,146.4,-0.8287,0.00034,6.69148]
[1778710844590,28.48,79281.93,146.4,-0.82872,0.00034,6.69087]
[1778710844669,28.48,79279.72,146.4,-0.82948,0.00034,6.67159]
[1778710847064,28.48,79281.72,146.4,-0.82882,0.00034,6.68841]
[1778710848071,28.48,79284.27,146.4,-0.82796,0.00034,6.71008]
[1778710853108,28.47,79284.48,146.4,-0.82793,0.00034,6.71088]
[1778710854411,28.47,79281.28,146.4,-0.82903,0.00034,6.68307]
[1778710855122,28.47,79279.72,146.4,-0.82956,0.00034,6.66971]
[1778710856129,28.47,79278.25,146.4,-0.83006,0.00034,6.65696]
[1778710861164,28.47,79280.39,146.4,-0.82937,0.00034,6.67459]
[1778710864185,28.46,79279.12,146.4,-0.82981,0.00034,6.66326]
[1778710869223,28.46,79279.94,146.4,-0.82957,0.00034,6.66954]
[1778710874258,28.46,79278.87,146.4,-0.82996,0.00034,6.65951]
[1778710879293,28.45,79278.93,146.4,-0.82997,0.00034,6.65934]
[1778710883322,28.45,79277.36,146.4,-0.83052,0.00034,6.64535]
[1778710888357,28.45,79276.55,146.4,-0.83082,0.00034,6.63782]
[1778710890371,28.45,79283.19,146.4,-0.82858,0.00034,6.69452]
[1778710892385,28.45,79281.47,146.4,-0.82939,0.00034,6.66841]
[1778710898428,28.44,79282.5,146.4,-0.82907,0.00034,6.67636]
[1778710899435,28.44,79284.53,146.4,-0.82839,0.00034,6.6936]
[1778710904470,28.44,79283.7,146.4,-0.82871,0.00034,6.68561]
[1778710910512,28.43,79284.22,146.4,-0.82857,0.00034,6.68907]
[1778710915547,28.43,79284.62,146.4,-0.82845,0.00034,6.69218]
[1778710920582,28.43,79284.08,146.4,-0.82863,0.00034,6.68763]
[1778710922596,28.43,79282.64,146.4,-0.82911,0.00034,6.67533]
[1778710927631,28.43,79282.69,146.4,-0.82909,0.00034,6.67593]
[1778710932666,28.43,79282.54,146.4,-0.82913,0.00034,6.67481]
[1778710937701,28.43,79282.6,146.4,-0.82912,0.00034,6.67514]
[1778710942736,28.43,79282.49,146.4,-0.82919,0.00034,6.67346]
[1778710947771,28.43,79282.44,146.4,-0.82922,0.00034,6.67267]
[1778710951799,28.43,79280.72,146.4,-0.83001,0.00034,6.64703]
[1778710955832,28.43,79266.99,146.4,-0.83462,0.00033,6.52927]
[1778710956839,28.43,79264.85,146.4,-0.83533,0.00033,6.51092]
[1778710958853,28.43,79263.48,146.4,-0.83578,0.00033,6.49928]
[1778710962881,28.43,79265.66,146.4,-0.83504,0.00033,6.51827]
[1778710963888,28.43,79268.49,146.4,-0.8341,0.00033,6.54262]
[1778710969863,28.43,79269.02,146.4,-0.83392,0.00033,6.5472]
[1778710968923,28.43,79267.54,146.4,-0.83441,0.00033,6.53449]
[1778710969930,28.43,79257.0,146.4,-0.8379,0.00033,6.44399]
[1778710970937,28.43,79252.11,146.4,-0.8395,0.00033,6.40212]
[1778710975972,28.43,79252.58,146.4,-0.83931,0.00033,6.40713]
[1778710976979,28.44,79254.56,146.4,-0.83865,0.00033,6.42433]
[1778710978262,28.44,79254.56,146.4,-0.83865,0.00033,6.42433]
[1778710978532,28.44,79254.56,146.4,-0.83865,0.00033,6.42433]
[1778710978993,28.44,79257.03,146.4,-0.83783,0.00033,6.44587]
[1778710980000,28.44,79259.89,146.4,-0.83688,0.00033,6.47057]
[1778710984028,28.44,79258.72,146.4,-0.83725,0.00033,6.46094]
[1778710988056,28.44,79260.27,146.4,-0.83672,0.00033,6.47469]
[1778710993091,28.44,79260.31,146.4,-0.83669,0.00033,6.47549]
[1778710996112,28.44,79258.88,146.4,-0.83715,0.00033,6.46349]
[1778710997119,28.45,79257.51,146.4,-0.8376,0.00033,6.45184]
[1778711002154,28.45,79256.63,146.4,-0.83786,0.00033,6.44492]
[1778711003161,28.45,79252.72,146.4,-0.83914,0.00033,6.41148]
[1778711004168,28.45,79251.6,146.4,-0.8395,0.00033,6.40204]
[1778711005175,28.45,79253.2,146.4,-0.83897,0.00033,6.41597]
[1778711010210,28.45,79252.66,146.4,-0.83911,0.00033,6.41218]
[1778711014238,28.46,79246.65,146.4,-0.84125,0.00032,6.35025]
[1778711015713,28.46,79246.65,146.4,-0.84125,0.00032,6.35025]
[1778711016253,28.46,79255.16,146.4,-0.83846,0.00033,6.42373]
[1778711016987,28.46,79255.16,146.4,-0.83846,0.00033,6.42373]
[1778711017722,28.46,79255.16,146.4,-0.83846,0.00033,6.42373]
[1778711017823,28.46,79257.54,146.4,-0.83766,0.00033,6.44455]
[1778711018234,28.46,79257.54,146.4,-0.83766,0.00033,6.44455]
[1778711018290,28.46,79257.54,146.4,-0.83766,0.00033,6.44455]
[1778711018391,28.46,79265.31,146.4,-0.83509,0.00033,6.51134]
[1778711019273,28.46,79267.71,146.4,-0.83429,0.00033,6.53193]
[1778711020285,28.46,79262.97,146.4,-0.83587,0.00033,6.4913]
[1778711021288,28.46,79266.79,146.4,-0.8346,0.00033,6.52408]
[1778711025316,28.46,79267.97,146.4,-0.8342,0.00033,6.53433]
[1778711026323,28.46,79259.46,146.4,-0.83702,0.00033,6.46134]
[1778711031358,28.46,79260.63,146.4,-0.83662,0.00033,6.47178]
[1778711037407,28.47,79260.72,146.4,-0.83657,0.00033,6.47309]
[1778711042437,28.47,79266.64,146.4,-0.83458,0.00033,6.5244]
[1778711047472,28.47,79266.5,146.4,-0.83463,0.00033,6.52331]
[1778711052507,28.47,79267.43,146.4,-0.83431,0.00033,6.53141]
[1778711057542,28.47,79268.27,146.4,-0.83403,0.00033,6.53869]
[1778711061570,28.47,79273.54,146.4,-0.83226,0.00034,6.58389]
[1778711066605,28.47,79273.02,146.4,-0.83245,0.00034,6.57916]
[1778711071640,28.47,79275.56,146.4,-0.83182,0.00034,6.58961]
[1778711072647,28.47,79279.02,146.4,-0.83065,0.00034,6.61919]
[1778711073654,28.47,79285.19,146.4,-0.82856,0.00034,6.67192]
[1778711076675,28.47,79286.53,146.4,-0.82813,0.00034,6.68287]
[1778711081710,28.46,79286.56,146.4,-0.82815,0.00034,6.68223]
[1778711085310,28.46,79286.66,146.4,-0.82814,0.00034,6.68255]
[1778711087310,28.46,79286.68,146.4,-0.82815,0.00034,6.68237]
[1778711090137,28.45,79287.0,146.4,-0.82806,0.00034,6.68458]
[1778711090773,28.45,79292.74,146.4,-0.8261,0.00034,6.73353]
[1778711091780,28.45,79296.51,146.4,-0.82479,0.00035,6.766]
[1778711094067,28.46,79296.51,146.4,-0.82478,0.00035,6.76636]
[1778711099836,28.45,79296.64,146.4,-0.82475,0.00035,6.76703]
[1778711104871,28.45,79296.4,146.4,-0.82485,0.00035,6.76464]
[1778711109906,28.45,79296.14,146.4,-0.82495,0.00035,6.76212]
[1778711110913,28.45,79294.74,146.4,-0.82543,0.00034,6.75008]
[1778711111920,28.45,79293.39,146.4,-0.8259,0.00034,6.73849]
[1778711112927,28.45,79295.47,146.4,-0.82518,0.00035,6.75626]
[1778711113934,28.45,79296.79,146.4,-0.82473,0.00035,6.7675]
[1778711114941,28.45,79298.52,146.4,-0.82413,0.00035,6.78224]
[1778711115948,28.45,79300.85,146.4,-0.82333,0.00035,6.80207]
[1778711116955,28.45,79294.26,146.4,-0.82561,0.00034,6.74562]
[1778711119976,28.45,79292.78,146.4,-0.82613,0.00034,6.73287]
[1778711125012,28.45,79292.21,146.4,-0.82633,0.00034,6.72789]
[1778711126018,28.45,79296.21,146.4,-0.82495,0.00035,6.7621]
[1778711131053,28.45,79295.44,146.4,-0.82544,0.00035,6.74416]
[1778711136088,28.44,79294.78,146.4,-0.82568,0.00034,6.73811]
[1778711141123,28.44,79294.86,146.4,-0.8257,0.00035,6.73764]
[1778711146158,28.43,79294.89,146.4,-0.82574,0.00035,6.73674]
[1778711150186,28.43,79296.24,146.4,-0.82531,0.00035,6.74737]
[1778711155221,28.42,79295.95,146.4,-0.82546,0.00035,6.74368]
[1778711160257,28.42,79296.12,146.4,-0.82545,0.00035,6.74395]
[1778711161263,28.42,79293.05,146.4,-0.82652,0.00034,6.71741]
[1778711166298,28.42,79292.2,146.4,-0.82682,0.00034,6.70985]
[1778711167311,28.42,79292.2,146.4,-0.82682,0.00034,6.70985]
[1778711174770,28.42,79292.28,146.4,-0.8268,0.00034,6.71041]
[1778711177375,28.41,79290.93,146.4,-0.82727,0.00034,6.69867]
[1778711184060,28.41,79291.47,146.4,-0.82708,0.00034,6.70327]
[1778711187922,28.41,79291.42,146.4,-0.82715,0.00034,6.70156]
[1778711193488,28.4,79291.84,146.4,-0.82727,0.00034,6.69282]
[1778711198523,28.4,79291.89,146.4,-0.82729,0.00034,6.69238]
[1778711201545,28.4,79279.47,146.4,-0.83155,0.00034,6.58523]
[1778711202552,28.39,79276.69,146.4,-0.83249,0.00034,6.56118]
[1778711203559,28.39,79275.49,146.4,-0.8329,0.00034,6.55082]
[1778711208594,28.39,79274.92,146.4,-0.83309,0.00034,6.54594]
[1778711213630,28.4,79271.65,146.4,-0.83419,0.00034,6.5179]
[1778711214637,28.4,79268.58,146.4,-0.83521,0.00033,6.49155]
[1778711219673,28.4,79268.38,146.4,-0.83526,0.00033,6.49026]
[1778711226724,28.4,79268.38,146.4,-0.83524,0.00033,6.49082]
[1778711227731,28.4,79268.36,146.4,-0.83524,0.00033,6.49073]
[1778711233773,28.4,79266.14,146.4,-0.83597,0.00033,6.4721]
[1778711236794,28.4,79267.41,146.4,-0.83553,0.00033,6.48332]
[1778711237801,28.4,79269.34,146.4,-0.83488,0.00033,6.49999]
[1778711238808,28.4,79267.6,146.4,-0.83546,0.00033,6.48509]
[1778711243843,28.41,79267.41,146.4,-0.83551,0.00033,6.48384]
[1778711246864,28.41,79269.98,146.4,-0.83464,0.00033,6.50614]
[1778711247871,28.41,79274.34,146.4,-0.83318,0.00034,6.54365]
[1778711248878,28.41,79273.0,146.4,-0.83363,0.00034,6.53214]
[1778711249885,28.41,79275.22,146.4,-0.83288,0.00034,6.55122]
[1778711254921,28.4,79275.58,146.4,-0.83303,0.00034,6.54191]
[1778711259957,28.4,79275.26,146.4,-0.83314,0.00034,6.53914]
[1778711261971,28.4,79273.84,146.4,-0.83361,0.00034,6.52695]
[1778711267005,28.4,79273.55,146.4,-0.83371,0.00034,6.52456]
[1778711272041,28.4,79273.93,146.4,-0.83358,0.00034,6.52792]
[1778711273048,28.4,79276.03,146.4,-0.83287,0.00034,6.54598]
[1778711278083,28.4,79276.13,146.4,-0.83284,0.00034,6.54679]
[1778711281104,28.4,79271.46,146.4,-0.83441,0.00033,6.50663]
[1778711282111,28.4,79274.68,146.4,-0.83332,0.00034,6.53451]
[1778711283118,28.4,79277.16,146.4,-0.83248,0.00034,6.55583]
[1778711288153,28.4,79277.94,146.4,-0.83222,0.00034,6.56242]
[1778711293188,28.4,79277.9,146.4,-0.83224,0.00034,6.56191]
[1778711297216,28.4,79280.56,146.4,-0.83135,0.00034,6.58463]
[1778711303008,28.4,79280.7,146.4,-0.83131,0.00034,6.58565]
[1778711310307,28.4,79280.98,146.4,-0.83124,0.00034,6.58746]
[1778711311315,28.4,79287.98,146.4,-0.82907,0.00034,6.63639]
[1778711312321,28.4,79289.97,146.4,-0.82839,0.00034,6.65334]
[1778711316349,28.39,79293.39,146.4,-0.82724,0.00034,6.68209]
[1778711319499,28.39,79294.02,146.4,-0.82704,0.00034,6.68712]
[1778711320377,28.39,79297.19,146.4,-0.82596,0.00035,6.71394]
[1778711326419,28.38,79298.06,146.4,-0.82571,0.00035,6.72003]
[1778711332461,28.38,79298.16,146.4,-0.82573,0.00035,6.71955]
[1778711341524,28.37,79298.52,146.4,-0.82569,0.00035,6.72069]
[1778711346559,28.36,79298.21,146.4,-0.82584,0.00035,6.71699]
[1778711350589,28.36,79296.92,146.4,-0.82632,0.00035,6.70509]
[1778711355624,28.35,79295.16,146.4,-0.82696,0.00035,6.68904]
[1778711361666,28.35,79295.38,146.4,-0.82693,0.00035,6.6899]
[1778711366701,28.35,79296.29,146.4,-0.82665,0.00035,6.69687]
[1778711371737,28.34,79295.01,146.4,-0.82735,0.00035,6.67371]
[1778711376772,28.34,79294.78,146.4,-0.82746,0.00035,6.67098]
[1778711381807,28.33,79293.99,146.4,-0.82776,0.00034,6.66345]
[1778711383821,28.33,79291.29,146.4,-0.8287,0.00034,6.63995]
[1778711384828,28.33,79290.06,146.4,-0.82913,0.00034,6.62926]
[1778711386842,28.33,79293.07,146.4,-0.8281,0.00034,6.65496]
[1778711390870,28.33,79296.74,146.4,-0.82685,0.00035,6.68598]
[1778711395905,28.32,79297.61,146.4,-0.82659,0.00035,6.69259]
[1778711400941,28.32,79297.23,146.4,-0.82676,0.00035,6.68846]
[1778711401400,28.32,79297.23,146.4,-0.82676,0.00035,6.68846]
[1778711401948,28.32,79288.24,146.4,-0.82986,0.00034,6.61094]
[1778711402955,28.32,79285.8,146.4,-0.8307,0.00034,6.58986]
[1778711407990,28.32,79285.37,146.4,-0.83085,0.00034,6.58593]
[1778711411011,28.32,79282.71,146.4,-0.83176,0.00034,6.56291]
[1778711416046,28.32,79282.77,146.4,-0.83174,0.00034,6.56336]
[1778711421081,28.32,79282.27,146.4,-0.83192,0.00034,6.559]
[1778711422088,28.32,79281.06,146.4,-0.83233,0.00034,6.54857]
[1778711423095,28.32,79276.3,146.4,-0.83394,0.00034,6.50755]
[1778711426116,28.32,79274.56,146.4,-0.83452,0.00034,6.49273]
[1778711431151,28.32,79273.69,146.4,-0.83501,0.00034,6.47449]
[1778711436186,28.32,79276.42,146.4,-0.83407,0.00034,6.49846]
[1778711439207,28.32,79272.84,146.4,-0.83527,0.00034,6.46778]
[1778711440214,28.32,79268.26,146.4,-0.8368,0.00033,6.42839]
[1778711445249,28.33,79273.25,146.4,-0.8351,0.00034,6.47217]
[1778711446256,28.33,79274.89,146.4,-0.83454,0.00034,6.4864]
[1778711451291,28.33,79274.79,146.4,-0.83456,0.00034,6.4859]
[1778711454312,28.33,79276.27,146.4,-0.83405,0.00034,6.49888]
[1778711459347,28.33,79278.18,146.4,-0.8334,0.00034,6.51562]
[1778711466396,28.33,79277.15,146.4,-0.83373,0.00034,6.50704]
[1778711472438,28.33,79276.01,146.4,-0.83411,0.00034,6.49739]
[1778711477473,28.33,79276.61,146.4,-0.8339,0.00034,6.50273]
[1778711481501,28.33,79278.01,146.4,-0.83343,0.00034,6.5149]
[1778711482687,28.33,79278.01,146.4,-0.83343,0.00034,6.5149]
[1778711483213,28.33,79287.09,146.4,-0.83034,0.00034,6.59301]
[1778711483515,28.33,79298.08,146.4,-0.82656,0.00035,6.68752]
[1778711484673,28.33,79299.38,146.4,-0.82611,0.00035,6.69849]
[1778711490565,28.33,79299.26,146.4,-0.82621,0.00035,6.69616]
[1778711491572,28.33,79301.93,146.4,-0.8255,0.00035,6.70775]
[1778711496607,28.32,79301.01,146.4,-0.82587,0.00035,6.69866]
[1778711501642,28.31,79301.03,146.4,-0.82591,0.00035,6.69772]
[1778711506677,28.31,79301.24,146.4,-0.82588,0.00035,6.69841]
[1778711510628,28.31,79301.31,146.4,-0.82589,0.00035,6.69835]
[1778711510761,28.31,79301.31,146.4,-0.82589,0.00035,6.69835]
[1778711511587,28.31,79302.08,146.4,-0.82563,0.00035,6.70475]
[1778711511712,28.3,79305.7,146.4,-0.82437,0.00035,6.73563]
[1778711516747,28.3,79305.68,146.4,-0.82443,0.00035,6.73416]
[1778711521784,28.29,79305.46,146.4,-0.82456,0.00035,6.73094]
[1778711523485,28.29,79305.46,146.4,-0.82456,0.00035,6.73094]
[1778711522816,28.29,79302.29,146.4,-0.82568,0.00035,6.70342]
[1778711523766,28.29,79302.29,146.4,-0.82568,0.00035,6.70342]
[1778711524327,28.29,79302.29,146.4,-0.82568,0.00035,6.70342]
[1778711524372,28.29,79249.88,146.4,-0.84338,0.00033,6.25058]
[1778711524817,28.29,79234.31,146.4,-0.8484,0.00032,6.11623]
[1778711526411,28.29,79229.4,146.4,-0.84996,0.00032,6.07375]
[1778711527214,28.29,79232.15,146.4,-0.84908,0.00032,6.09776]
[1778711531866,28.29,79229.61,146.4,-0.84988,0.00032,6.07601]
[1778711536109,28.29,79229.01,146.4,-0.85006,0.00032,6.07102]
[1778711536901,28.29,79226.34,146.4,-0.8509,0.00032,6.04816]
[1778711537712,28.29,79226.34,146.4,-0.8509,0.00032,6.04816]
[1778711537912,28.29,79225.1,146.4,-0.85129,0.00031,6.03755]
[1778711538611,28.29,79225.1,146.4,-0.85129,0.00031,6.03755]
[1778711538714,28.29,79225.1,146.4,-0.85129,0.00031,6.03755]
[1778711538918,28.29,79211.81,146.4,-0.85542,0.00031,5.9234]
[1778711539925,28.29,79211.28,146.4,-0.85558,0.00031,5.91912]
[1778711541939,28.29,79213.43,146.4,-0.85489,0.00031,5.93817]
[1778711546974,28.3,79211.53,146.4,-0.85543,0.00031,5.92312]
[1778711548988,28.3,79216.78,146.4,-0.85378,0.00031,5.96881]
[1778711549995,28.3,79219.99,146.4,-0.85278,0.00031,5.99664]
[1778711552009,28.31,79220.85,146.4,-0.85269,0.00031,5.99388]
[1778711553312,28.31,79220.85,146.4,-0.85269,0.00031,5.99388]
[1778711553412,28.31,79221.38,146.4,-0.85249,0.00031,5.99923]
[1778711558051,28.33,79222.54,146.4,-0.85199,0.00031,6.0131]
[1778711562079,28.34,79216.71,146.4,-0.8537,0.00031,5.96601]
[1778711563086,28.34,79212.58,146.4,-0.85495,0.00031,5.93137]
[1778711564066,28.34,79212.58,146.4,-0.85495,0.00031,5.93137]
[1778711569130,28.37,79210.37,146.4,-0.85544,0.00031,5.91769]
[1778711574165,28.38,79214.61,146.4,-0.85396,0.00031,5.95847]
[1778711577186,28.4,79215.96,146.4,-0.85346,0.00031,5.9725]
[1778711581214,28.41,79214.36,146.4,-0.85383,0.00031,5.96201]
[1778711587259,28.43,79213.63,146.4,-0.85388,0.00031,5.96064]
[1778711592294,28.45,79213.69,146.4,-0.85372,0.00031,5.96522]
[1778711593301,28.45,79218.41,146.4,-0.85222,0.00031,6.00644]
[1778711594309,28.45,79220.37,146.4,-0.85158,0.00031,6.02396]
[1778711599344,28.47,79220.48,146.4,-0.85141,0.00031,6.02846]
[1778711604379,28.48,79219.78,146.4,-0.8515,0.00031,6.02604]
[1778711607400,28.49,79220.94,146.4,-0.85106,0.00031,6.03808]
[1778711611428,28.51,79221.79,146.4,-0.85091,0.00031,6.03694]
[1778711613442,28.51,79224.28,146.4,-0.85008,0.00031,6.0596]
[1778711617470,28.52,79226.52,146.4,-0.84927,0.00032,6.08135]
[1778711617661,28.52,79226.52,146.4,-0.84927,0.00032,6.08135]
[1778711618477,28.53,79233.18,146.4,-0.84713,0.00032,6.13916]
[1778711623512,28.54,79232.8,146.4,-0.84715,0.00032,6.13858]
[1778711630561,28.55,79233.11,146.4,-0.84691,0.00032,6.14502]
[1778711635596,28.57,79232.53,146.4,-0.847,0.00032,6.14274]
[1778711640631,28.58,79232.54,146.4,-0.84689,0.00032,6.14552]
[1778711645669,28.59,79232.15,146.4,-0.84691,0.00032,6.14488]
[1778711650706,28.61,79232.11,146.4,-0.84678,0.00032,6.14836]
[1778711655741,28.62,79231.88,146.4,-0.84671,0.00032,6.15019]
[1778711661786,28.64,79233.74,146.4,-0.84595,0.00032,6.17055]
[1778711662790,28.65,79241.78,146.4,-0.84335,0.00032,6.2398]
[1778711665195,28.65,79245.69,146.4,-0.84202,0.00032,6.27494]
[1778711670846,28.67,79245.21,146.4,-0.84206,0.00032,6.27374]
[1778711674874,28.68,79246.39,146.4,-0.84181,0.00032,6.27492]
[1778711679909,28.69,79246.24,146.4,-0.84175,0.00032,6.27647]
[1778711680916,28.69,79244.91,146.4,-0.84216,0.00032,6.26572]
[1778711685953,28.71,79244.76,146.4,-0.84209,0.00032,6.26731]
[1778711690987,28.72,79245.02,146.4,-0.8419,0.00032,6.27239]
[1778711693459,28.72,79244.9,146.4,-0.84193,0.00032,6.27171]
[1778711694586,28.72,79244.85,146.4,-0.84192,0.00032,6.27197]
[1778711694613,28.72,79244.85,146.4,-0.84192,0.00032,6.27197]
[1778711694009,28.72,79252.42,146.4,-0.83945,0.00033,6.33634]
[1778711695016,28.73,79259.51,146.4,-0.83711,0.00033,6.39718]
[1778711697030,28.73,79259.53,146.4,-0.83707,0.00033,6.39821]
[1778711702065,28.74,79259.82,146.4,-0.8369,0.00033,6.40257]
[1778711707100,28.75,79258.39,146.4,-0.83728,0.00033,6.39266]
[1778711712135,28.76,79258.67,146.4,-0.83711,0.00033,6.39694]
[1778711714528,28.76,79251.14,146.4,-0.83955,0.00033,6.33375]
[1778711714810,28.76,79251.14,146.4,-0.83955,0.00033,6.33375]
[1778711715156,28.76,79236.97,146.4,-0.84412,0.00032,6.21367]
[1778711716164,28.76,79234.16,146.4,-0.845,0.00032,6.19023]
[1778711721199,28.77,79240.43,146.4,-0.84291,0.00032,6.24561]
[1778711724220,28.78,79238.86,146.4,-0.84337,0.00032,6.23338]
[1778711729255,28.79,79238.94,146.4,-0.84328,0.00032,6.23593]
[1778711735297,28.8,79238.99,146.4,-0.84339,0.00032,6.22742]
[1778711739325,28.8,79237.29,146.4,-0.84388,0.00032,6.21453]
[1778711740332,28.81,79238.81,146.4,-0.84338,0.00032,6.22781]
[1778711742267,28.81,79238.81,146.4,-0.84338,0.00032,6.22781]
[1778711743353,28.81,79245.29,146.4,-0.84125,0.00032,6.28386]
[1778711744292,28.81,79245.29,146.4,-0.84125,0.00032,6.28386]
[1778711744643,28.81,79245.29,146.4,-0.84125,0.00032,6.28386]
[1778711745367,28.81,79238.12,146.4,-0.84353,0.00032,6.22368]
[1778711747382,28.82,79240.02,146.4,-0.84289,0.00032,6.24053]
[1778711747820,28.82,79240.02,146.4,-0.84289,0.00032,6.24053]
[1778711747846,28.82,79240.02,146.4,-0.84289,0.00032,6.24053]
[1778711748388,28.82,79231.64,146.4,-0.84556,0.00032,6.16988]
[1778711750403,28.82,79234.2,146.4,-0.84471,0.00032,6.19248]
[1778711757451,28.84,79234.09,146.4,-0.84463,0.00032,6.19445]
[1778711759310,28.84,79234.09,146.4,-0.84463,0.00032,6.19445]
[1778711762491,28.85,79240.47,146.4,-0.84251,0.00032,6.2505]
[1778711763494,28.85,79244.17,146.4,-0.84131,0.00032,6.28216]
[1778711768529,28.85,79235.0,146.4,-0.8442,0.00032,6.20597]
[1778711769318,28.85,79235.0,146.4,-0.8442,0.00032,6.20597]
[1778711769536,28.86,79233.45,146.4,-0.84468,0.00032,6.19324]
[1778711774571,28.86,79234.55,146.4,-0.84425,0.00032,6.20454]
[1778711776585,28.87,79235.8,146.4,-0.84382,0.00032,6.21589]
[1778711777592,28.87,79237.47,146.4,-0.84327,0.00032,6.23038]
[1778711782628,28.88,79237.49,146.4,-0.8432,0.00032,6.23228]
[1778711786656,28.88,79238.72,146.4,-0.84276,0.00032,6.24402]
[1778711791691,28.89,79238.83,146.4,-0.84288,0.00032,6.23536]
[1778711796726,28.9,79239.11,146.4,-0.84272,0.00032,6.23937]
[1778711801761,28.91,79239.21,146.4,-0.84263,0.00032,6.24182]
[1778711806796,28.91,79239.5,146.4,-0.84248,0.00032,6.24585]
[1778711812453,28.92,79239.49,146.4,-0.84243,0.00032,6.247]
[1778711812754,28.92,79239.42,146.4,-0.84243,0.00032,6.24703]
[1778711812838,28.92,79245.13,146.4,-0.84059,0.00032,6.29525]
[1778711813846,28.92,79250.72,146.4,-0.83876,0.00033,6.34271]
[1778711814852,28.92,79253.27,146.4,-0.83793,0.00033,6.36442]
[1778711819887,28.93,79253.55,146.4,-0.83781,0.00033,6.3675]
[1778711822908,28.93,79256.17,146.4,-0.83693,0.00033,6.39003]
[1778711827943,28.93,79255.47,146.4,-0.83714,0.00033,6.38467]
[1778711832978,28.93,79254.99,146.4,-0.83727,0.00033,6.3812]
[1778711835999,28.93,79250.14,146.4,-0.83884,0.00033,6.34063]
[1778711837407,28.94,79247.98,146.4,-0.83953,0.00032,6.32277]
[1778711841038,28.94,79245.96,146.4,-0.84016,0.00032,6.30629]
[1778711846073,28.94,79245.8,146.4,-0.84017,0.00032,6.30603]
[1778711851108,28.95,79245.08,146.4,-0.84058,0.00032,6.28981]
[1778711856145,28.95,79244.71,146.4,-0.84066,0.00032,6.28782]
[1778711861178,28.96,79244.07,146.4,-0.84082,0.00032,6.28359]
[1778711866213,28.97,79243.77,146.4,-0.84087,0.00032,6.28225]
[1778711874270,28.98,79243.13,146.4,-0.841,0.00032,6.27901]
[1778711881053,28.98,79243.23,146.4,-0.84093,0.00032,6.28058]
[1778711881319,28.98,79248.09,146.4,-0.83932,0.00032,6.32252]
[1778711882991,28.98,79247.36,146.4,-0.83955,0.00032,6.31655]
[1778711888368,28.99,79247.52,146.4,-0.83946,0.00032,6.31906]
[1778711890384,28.99,79249.37,146.4,-0.83884,0.00033,6.33502]
[1778711891389,28.99,79250.45,146.4,-0.83848,0.00033,6.34429]
[1778711896424,29.0,79250.2,146.4,-0.83853,0.00033,6.34298]
[1778711901463,29.0,79250.03,146.4,-0.83856,0.00033,6.34233]
[1778711907506,29.0,79250.27,146.4,-0.83844,0.00033,6.34528]
[1778711912542,29.01,79250.13,146.4,-0.83868,0.00033,6.33365]
[1778711917577,29.01,79249.85,146.4,-0.83874,0.00033,6.3321]
[1778711922612,29.01,79249.99,146.4,-0.83866,0.00033,6.33409]
[1778711926640,29.02,79248.62,146.4,-0.83908,0.00033,6.32321]
[1778711931675,29.02,79248.6,146.4,-0.83905,0.00033,6.32391]
[1778711937717,29.03,79248.93,146.4,-0.8389,0.00033,6.32771]
[1778711939731,29.03,79245.45,146.4,-0.84002,0.00032,6.29877]
[1778711944766,29.03,79248.47,146.4,-0.839,0.00033,6.32522]
[1778711945773,29.03,79255.03,146.4,-0.83685,0.00033,6.38058]
[1778711946780,29.03,79256.2,146.4,-0.83646,0.00033,6.39053]
[1778711951815,29.04,79255.51,146.4,-0.83667,0.00033,6.38519]
[1778711955845,29.04,79254.24,146.4,-0.83707,0.00033,6.37489]
[1778711956852,29.04,79245.24,146.4,-0.84,0.00032,6.29929]
[1778711958866,29.04,79245.06,146.4,-0.84004,0.00032,6.29821]
[1778711959873,29.04,79246.17,146.4,-0.83967,0.00032,6.30776]
[1778711965486,29.04,79246.4,146.4,-0.83957,0.00032,6.31049]
[1778711965915,29.05,79251.42,146.4,-0.83792,0.00033,6.3531]
[1778711966923,29.05,79253.94,146.4,-0.83709,0.00033,6.37443]
[1778711971959,29.05,79254.93,146.4,-0.83696,0.00033,6.37202]
[1778711972966,29.05,79253.58,146.4,-0.8374,0.00033,6.36077]
[1778711978002,29.05,79254.34,146.4,-0.83713,0.00033,6.36776]
[1778711982030,29.06,79255.86,146.4,-0.83661,0.00033,6.38099]
[1778711988073,29.06,79255.82,146.4,-0.8366,0.00033,6.38124]
[1778711991094,29.06,79258.45,146.4,-0.83573,0.00033,6.40363]
[1778711992101,29.06,79261.12,146.4,-0.83485,0.00033,6.42614]
[1778711993184,29.06,79261.12,146.4,-0.83485,0.00033,6.42614]
[1778711993529,29.06,79261.12,146.4,-0.83485,0.00033,6.42614]
[1778711994558,29.06,79262.13,146.4,-0.83451,0.00033,6.43469]
[1778711994577,29.06,79267.48,146.4,-0.83273,0.00033,6.47981]
[1778711995122,29.06,79270.4,146.4,-0.83175,0.00033,6.50433]
[1778711996126,29.06,79270.4,146.4,-0.83175,0.00033,6.50433]
[1778711996129,29.06,79271.95,146.4,-0.83123,0.00033,6.51748]
[1778711998143,29.06,79276.34,146.4,-0.82974,0.00034,6.55458]
[1778712002755,29.06,79277.43,146.4,-0.82937,0.00034,6.56394]
[1778712003178,29.06,79282.36,146.4,-0.82769,0.00034,6.60542]
[1778712004012,29.06,79282.36,146.4,-0.82769,0.00034,6.60542]
[1778712004185,29.06,79283.82,146.4,-0.8272,0.00034,6.61767]
[1778712005059,29.06,79283.82,146.4,-0.8272,0.00034,6.61767]
[1778712005509,29.06,79279.27,146.4,-0.82874,0.00034,6.57957]
[1778712006199,29.06,79287.83,146.4,-0.82583,0.00034,6.65131]
[1778712011246,29.06,79287.46,146.4,-0.82596,0.00034,6.64801]
[1778712017285,29.06,79286.97,146.4,-0.82614,0.00034,6.64374]
[1778712019404,29.06,79287.14,146.4,-0.82608,0.00034,6.64505]
[1778712020386,29.06,79286.86,146.4,-0.82618,0.00034,6.64262]
[1778712020425,29.06,79291.68,146.4,-0.82453,0.00034,6.68299]
[1778712021304,29.06,79293.39,146.4,-0.82395,0.00034,6.69727]
[1778712022157,29.06,79293.39,146.4,-0.82395,0.00034,6.69727]
[1778712023213,29.06,79293.24,146.4,-0.824,0.00034,6.69593]
[1778712024325,29.06,79298.41,146.4,-0.82223,0.00035,6.73897]
[1778712025333,29.06,79299.98,146.4,-0.82169,0.00035,6.752]
[1778712028001,29.06,79300.48,146.4,-0.82153,0.00035,6.75585]
[1778712028534,29.06,79300.48,146.4,-0.82153,0.00035,6.75585]
[1778712028633,29.06,79293.55,146.4,-0.82394,0.00034,6.69752]
[1778712029361,29.06,79291.16,146.4,-0.82476,0.00034,6.67751]
[1778712032383,29.06,79292.43,146.4,-0.82455,0.00034,6.67668]
[1778712037418,29.05,79293.4,146.4,-0.82423,0.00034,6.68439]
[1778712041446,29.05,79298.73,146.4,-0.82241,0.00035,6.72864]
[1778712042453,29.05,79313.11,146.4,-0.81739,0.00035,6.8487]
[1778712043461,29.05,79310.74,146.4,-0.81822,0.00035,6.82882]
[1778712044467,29.05,79311.66,146.4,-0.81791,0.00035,6.83624]
[1778712049502,29.04,79311.51,146.4,-0.81803,0.00035,6.83355]
[1778712051516,29.04,79315.66,146.4,-0.81658,0.00035,6.8677]
[1778712056551,29.03,79316.85,146.4,-0.81622,0.00035,6.8762]
[1778712061586,29.02,79316.67,146.4,-0.81635,0.00035,6.87328]
[1778712065614,29.02,79318.91,146.4,-0.8156,0.00035,6.89083]
[1778712067844,29.02,79319.95,146.4,-0.81525,0.00036,6.8992]
[1778712068633,29.02,79320.26,146.4,-0.81515,0.00036,6.90147]
[1778712068653,29.02,79320.26,146.4,-0.81515,0.00036,6.90147]
[1778712068734,29.02,79334.45,146.4,-0.81007,0.00036,7.01941]
[1778712069643,29.01,79336.65,146.4,-0.80928,0.00036,7.03742]
[1778712070650,29.01,79335.08,146.4,-0.80986,0.00036,7.02413]
[1778712071189,29.01,79335.08,146.4,-0.80986,0.00036,7.02413]
[1778712071319,29.01,79335.08,146.4,-0.80986,0.00036,7.02413]
[1778712076692,29.0,79334.76,146.4,-0.81004,0.00036,7.02002]
[1778712079713,29.0,79333.1,146.4,-0.81067,0.00036,7.00553]
[1778712081727,29.0,79335.57,146.4,-0.8098,0.00036,7.0256]
[1778712082829,29.0,79335.57,146.4,-0.8098,0.00036,7.0256]
[1778712082871,29.0,79335.57,146.4,-0.8098,0.00036,7.0256]
[1778712083010,29.0,79335.57,146.4,-0.8098,0.00036,7.0256]
[1778712082942,29.0,79335.74,146.4,-0.80975,0.00036,7.02677]
[1778712083741,29.0,79346.31,146.4,-0.80591,0.00037,7.11412]
[1778712084748,28.99,79346.71,146.4,-0.80578,0.00037,7.11709]
[1778712086965,28.99,79346.27,146.4,-0.80595,0.00037,7.1131]
[1778712088870,28.99,79347.82,146.4,-0.80542,0.00037,7.12524]
[1778712097839,28.97,79348.46,146.4,-0.80555,0.00037,7.11599]
[1778712102874,28.96,79348.86,146.4,-0.80548,0.00037,7.11762]
[1778712103881,28.96,79354.3,146.4,-0.80349,0.00037,7.16226]
[1778712105895,28.96,79355.71,146.4,-0.803,0.00037,7.17315]
[1778712109923,28.95,79364.23,146.4,-0.7999,0.00037,7.24182]
[1778712114958,28.93,79365.16,146.4,-0.79966,0.00037,7.24714]
[1778712115965,28.93,79373.04,146.4,-0.79671,0.00038,7.31158]
[1778712121000,28.92,79373.01,146.4,-0.79681,0.00038,7.30944]
[1778712126036,28.91,79373.05,146.4,-0.79688,0.00038,7.30787]
[1778712129268,28.91,79373.0,146.4,-0.79693,0.00038,7.3067]
[1778712129276,28.91,79373.0,146.4,-0.79693,0.00038,7.3067]
[1778712130064,28.9,79374.77,146.4,-0.7963,0.00038,7.32048]
[1778712130779,28.9,79374.77,146.4,-0.7963,0.00038,7.32048]
[1778712131071,28.9,79372.02,146.4,-0.79736,0.00038,7.2975]
[1778712133085,28.9,79363.99,146.4,-0.80041,0.00037,7.23066]
[1778712134214,28.9,79363.99,146.4,-0.80041,0.00037,7.23066]
[1778712134316,28.89,79359.07,146.4,-0.80226,0.00037,7.18973]
[1778712138079,28.89,79359.19,146.4,-0.80224,0.00037,7.19007]
[1778712146355,28.88,79359.56,146.4,-0.80223,0.00037,7.19043]
[1778712147183,28.87,79372.85,146.4,-0.79726,0.00038,7.29957]
[1778712148190,28.87,79375.91,146.4,-0.79612,0.00038,7.32435]
[1778712150204,28.87,79380.54,146.4,-0.79438,0.00038,7.36198]
[1778712152218,28.87,79377.68,146.4,-0.7957,0.00038,7.32699]
[1778712157254,28.86,79376.21,146.4,-0.7963,0.00038,7.31406]
[1778712160275,28.86,79378.27,146.4,-0.79554,0.00038,7.3305]
[1778712163296,28.86,79382.15,146.4,-0.79408,0.00038,7.3618]
[1778712164303,28.85,79380.69,146.4,-0.79465,0.00038,7.34962]
[1778712168331,28.85,79378.27,146.4,-0.79561,0.00038,7.329]
[1778712170345,28.85,79370.95,146.4,-0.7984,0.00038,7.26842]
[1778712174373,28.85,79363.98,146.4,-0.80104,0.00037,7.21047]
[1778712176079,28.85,79363.98,146.4,-0.80104,0.00037,7.21047]
[1778712178401,28.84,79365.29,146.4,-0.80061,0.00038,7.22]
[1778712179408,28.84,79367.43,146.4,-0.79982,0.00038,7.23725]
[1778712181422,28.83,79365.86,146.4,-0.80045,0.00038,7.22354]
[1778712186457,28.82,79363.27,146.4,-0.80148,0.00037,7.20067]
[1778712191492,28.82,79364.24,146.4,-0.80117,0.00037,7.20753]
[1778712196527,28.81,79364.64,146.4,-0.80108,0.00037,7.20967]
[1778712197534,28.81,79362.91,146.4,-0.80174,0.00037,7.1951]
[1778712200385,28.81,79363.98,146.4,-0.80136,0.00037,7.20351]
[1778712200555,28.81,79365.47,146.4,-0.80081,0.00038,7.21563]
[1778712201562,28.8,79371.74,146.4,-0.79846,0.00038,7.26724]
[1778712203255,28.8,79371.66,146.4,-0.79851,0.00038,7.26615]
[1778712204583,28.8,79367.32,146.4,-0.80019,0.00038,7.2293]
[1778712209317,28.79,79367.67,146.4,-0.80014,0.00038,7.23036]
[1778712209618,28.78,79371.84,146.4,-0.79859,0.00038,7.2644]
[1778712210625,28.78,79373.91,146.4,-0.79785,0.00038,7.28058]
[1778712211632,28.78,79376.97,146.4,-0.79692,0.00038,7.2942]
[1778712219349,28.76,79375.8,146.4,-0.79746,0.00038,7.28248]
[1778712225730,28.74,79376.07,146.4,-0.79756,0.00038,7.28031]
[1778712230765,28.73,79376.52,146.4,-0.79746,0.00038,7.28254]
[1778712233786,28.73,79374.77,146.4,-0.79817,0.00038,7.26718]
[1778712239828,28.71,79375.2,146.4,-0.79812,0.00038,7.26824]
[1778712246877,28.69,79375.41,146.4,-0.7982,0.00038,7.26661]
[1778712248891,28.69,79373.94,146.4,-0.7988,0.00038,7.25348]
[1778712253926,28.68,79373.3,146.4,-0.79915,0.00038,7.24585]
[1778712255940,28.67,79374.76,146.4,-0.79864,0.00038,7.25705]
[1778712260975,28.66,79374.77,146.4,-0.79874,0.00038,7.25481]
[1778712266010,28.64,79374.43,146.4,-0.79898,0.00038,7.24969]
[1778712272052,28.63,79370.02,146.4,-0.80099,0.00038,7.19914]
[1778712277088,28.62,79371.95,146.4,-0.80035,0.00038,7.21324]
[1778712282123,28.61,79371.49,146.4,-0.80062,0.00038,7.20735]
[1778712284137,28.6,79374.84,146.4,-0.79938,0.00038,7.23442]
[1778712286151,28.6,79377.28,146.4,-0.79849,0.00038,7.25386]
[1778712291186,28.58,79378.56,146.4,-0.79811,0.00038,7.26218]
[1778712292193,28.58,79380.77,146.4,-0.79728,0.00038,7.28027]
[1778712297228,28.58,79380.8,146.4,-0.79729,0.00038,7.28005]
[1778712301256,28.58,79379.44,146.4,-0.79786,0.00038,7.26779]
[1778712306291,28.57,79379.49,146.4,-0.7979,0.00038,7.26682]
[1778712313340,28.56,79379.75,146.4,-0.79789,0.00038,7.26708]
[1778712317368,28.55,79384.74,146.4,-0.79603,0.00038,7.30747]
[1778712321396,28.55,79383.42,146.4,-0.79656,0.00038,7.29607]
[1778712326974,28.55,79384.09,146.4,-0.79632,0.00038,7.30124]
[1778712328010,28.55,79384.34,146.4,-0.79623,0.00038,7.3031]
[1778712328039,28.55,79384.34,146.4,-0.79623,0.00038,7.3031]
[1778712328118,28.54,79388.08,146.4,-0.7948,0.00039,7.33399]
[1778712328913,28.54,79397.35,146.4,-0.79121,0.00039,7.41043]
[1778712330116,28.54,79397.35,146.4,-0.79121,0.00039,7.41043]
[1778712335494,28.54,79398.0,146.4,-0.79123,0.00039,7.40333]
[1778712340529,28.53,79398.05,146.4,-0.79127,0.00039,7.40262]
[1778712341603,28.53,79399.48,146.4,-0.79072,0.00039,7.41419]
[1778712342610,28.53,79402.65,146.4,-0.78949,0.00039,7.44009]
[1778712345631,28.52,79400.46,146.4,-0.79038,0.00039,7.42126]
[1778712346638,28.52,79398.25,146.4,-0.79126,0.00039,7.40275]
[1778712351676,28.51,79399.15,146.4,-0.79097,0.00039,7.40903]
[1778712356711,28.51,79399.2,146.4,-0.791,0.00039,7.40828]
[1778712359732,28.5,79401.11,146.4,-0.79029,0.00039,7.42335]
[1778712364768,28.5,79405.02,146.4,-0.78881,0.00039,7.45439]
[1778712368796,28.49,79407.99,146.4,-0.78769,0.00039,7.47775]
[1778712369803,28.49,79409.31,146.4,-0.7872,0.0004,7.48802]
[1778712374838,28.48,79410.07,146.4,-0.78697,0.0004,7.49269]
[1778712380881,28.46,79411.88,146.4,-0.78635,0.0004,7.50564]
[1778712381887,28.46,79414.28,146.4,-0.78541,0.0004,7.52501]
[1778712386922,28.45,79413.84,146.4,-0.78567,0.0004,7.51966]
[1778712390371,28.45,79413.06,146.4,-0.78603,0.0004,7.51224]
[1778712390995,28.45,79418.03,146.4,-0.78406,0.0004,7.55284]
[1778712393221,28.44,79417.67,146.4,-0.78443,0.0004,7.5386]
[1778712399007,28.44,79416.79,146.4,-0.78484,0.0004,7.53005]
[1778712401224,28.44,79416.77,146.4,-0.78486,0.0004,7.5297]
[1778712403036,28.43,79421.43,146.4,-0.78302,0.0004,7.56731]
[1778712404043,28.43,79431.78,146.4,-0.77885,0.00041,7.65163]
[1778712405050,28.43,79431.14,146.4,-0.77912,0.00041,7.64629]
[1778712410085,28.43,79431.64,146.4,-0.77895,0.00041,7.64971]
[1778712416127,28.42,79427.72,146.4,-0.78057,0.0004,7.61702]
[1778712421162,28.41,79425.42,146.4,-0.78157,0.0004,7.59693]
[1778712421995,28.41,79425.42,146.4,-0.78157,0.0004,7.59693]
[1778712422169,28.41,79429.1,146.4,-0.78009,0.0004,7.62669]
[1778712423176,28.41,79434.18,146.4,-0.77804,0.00041,7.66789]
[1778712423791,28.41,79434.18,146.4,-0.77804,0.00041,7.66789]
[1778712431233,28.4,79436.85,146.4,-0.77701,0.00041,7.68837]
[1778712432240,28.4,79440.2,146.4,-0.77565,0.00041,7.71532]
[1778712437275,28.4,79439.36,146.4,-0.77605,0.00041,7.70756]
[1778712439289,28.39,79441.36,146.4,-0.77525,0.00041,7.72336]
[1778712445331,28.39,79441.35,146.4,-0.77531,0.00041,7.72209]
[1778712446338,28.39,79438.48,146.4,-0.7765,0.00041,7.69866]
[1778712450366,28.38,79433.69,146.4,-0.77849,0.00041,7.65891]
[1778712453387,28.38,79434.85,146.4,-0.77825,0.00041,7.65693]
[1778712455401,28.38,79437.79,146.4,-0.77706,0.00041,7.68054]
[1778712461443,28.37,79436.53,146.4,-0.77762,0.00041,7.66945]
[1778712464944,28.37,79437.88,146.4,-0.77708,0.00041,7.68011]
[1778712465059,28.37,79437.88,146.4,-0.77708,0.00041,7.68011]
[1778712465138,28.37,79437.18,146.4,-0.77739,0.00041,7.67413]
[1778712465781,28.37,79437.18,146.4,-0.77739,0.00041,7.67413]
[1778712465882,28.37,79444.74,146.4,-0.77429,0.00041,7.73534]
[1778712466478,28.37,79446.28,146.4,-0.77366,0.00041,7.74755]
[1778712472520,28.36,79446.75,146.4,-0.77354,0.00041,7.75001]
[1778712477555,28.35,79447.04,146.4,-0.77348,0.00041,7.75119]
[1778712481583,28.34,79433.84,146.4,-0.77893,0.00041,7.64326]
[1778712482590,28.34,79432.82,146.4,-0.77935,0.00041,7.63484]
[1778712487625,28.34,79431.9,146.4,-0.77975,0.00041,7.62685]
[1778712489639,28.34,79435.82,146.4,-0.77817,0.00041,7.65861]
[1778712490646,28.34,79433.29,146.4,-0.7792,0.00041,7.63787]
[1778712495681,28.33,79432.08,146.4,-0.77975,0.00041,7.62698]
[1778712497695,28.33,79430.12,146.4,-0.78057,0.00041,7.61043]
[1778712498702,28.33,79427.05,146.4,-0.78183,0.0004,7.58505]
[1778712500716,28.32,79423.84,146.4,-0.78314,0.0004,7.55828]
[1778712501723,28.32,79421.0,146.4,-0.78429,0.0004,7.53474]
[1778712505792,28.32,79419.87,146.4,-0.7848,0.0004,7.52443]
[1778712505823,28.32,79418.45,146.4,-0.78537,0.0004,7.51258]
[1778712506796,28.32,79418.45,146.4,-0.78537,0.0004,7.51258]
[1778712512800,28.3,79418.81,146.4,-0.78555,0.0004,7.50226]
[1778712517838,28.3,79418.91,146.4,-0.78556,0.0004,7.50195]
[1778712521980,28.29,79418.49,146.4,-0.78575,0.0004,7.49809]
[1778712522874,28.29,79409.74,146.4,-0.78926,0.0004,7.42541]
[1778712527422,28.29,79409.88,146.4,-0.78922,0.0004,7.4262]
[1778712527442,28.29,79409.88,146.4,-0.78922,0.0004,7.4262]
[1778712527563,28.29,79409.6,146.4,-0.78934,0.0004,7.42366]
[1778712527910,28.29,79408.22,146.4,-0.7899,0.0004,7.41198]
[1778712528917,28.29,79406.12,146.4,-0.79074,0.0004,7.3943]
[1778712531056,28.29,79406.12,146.4,-0.79074,0.0004,7.3943]
[1778712531143,28.29,79406.12,146.4,-0.79074,0.0004,7.3943]
[1778712531205,28.28,79406.12,146.4,-0.79077,0.0004,7.39373]
[1778712531938,28.28,79403.35,146.4,-0.79186,0.00039,7.37067]
[1778712538987,28.28,79397.28,146.4,-0.7943,0.00039,7.31876]
[1778712539995,28.28,79393.61,146.4,-0.79574,0.00039,7.28795]
[1778712541055,28.28,79388.88,146.4,-0.79759,0.00039,7.24821]
[1778712543015,28.28,79390.4,146.4,-0.797,0.00039,7.26094]
[1778712544022,28.28,79394.42,146.4,-0.79543,0.00039,7.29461]
[1778712548050,28.27,79395.81,146.4,-0.7949,0.00039,7.30597]
[1778712554092,28.27,79393.39,146.4,-0.79588,0.00039,7.28501]
[1778712555099,28.27,79391.0,146.4,-0.79682,0.00039,7.2647]
[1778712558120,28.26,79387.57,146.4,-0.79819,0.00039,7.23516]
[1778712561069,28.26,79387.92,146.4,-0.79807,0.00039,7.23769]
[1778712562148,28.26,79389.46,146.4,-0.79749,0.00039,7.25023]
[1778712563155,28.26,79392.43,146.4,-0.79635,0.00039,7.27494]
[1778712568190,28.26,79390.97,146.4,-0.79693,0.00039,7.26249]
[1778712573225,28.26,79391.28,146.4,-0.79703,0.00039,7.25374]
[1778712578260,28.26,79391.31,146.4,-0.79702,0.00039,7.25384]
[1778712580274,28.26,79390.01,146.4,-0.79753,0.00039,7.24287]
[1778712587323,28.25,79390.74,146.4,-0.79725,0.00039,7.24888]
[1778712592358,28.25,79391.16,146.4,-0.79712,0.00039,7.25191]
[1778712597393,28.25,79390.99,146.4,-0.79723,0.00039,7.24953]
[1778712602428,28.25,79390.83,146.4,-0.79729,0.00039,7.24807]
[1778712605513,28.25,79406.08,146.4,-0.79131,0.0004,7.37566]
[1778712606456,28.24,79405.94,146.4,-0.79138,0.0004,7.37432]
[1778712609057,28.24,79406.88,146.4,-0.79102,0.0004,7.38181]
[1778712609144,28.24,79406.88,146.4,-0.79103,0.0004,7.38164]
[1778712611059,28.24,79406.88,146.4,-0.79103,0.0004,7.38164]
[1778712611160,28.24,79406.88,146.4,-0.79105,0.0004,7.38128]
[1778712613008,28.24,79406.81,146.4,-0.79108,0.0004,7.38052]
[1778712615519,28.24,79405.43,146.4,-0.79165,0.0004,7.3685]
[1778712620554,28.23,79406.8,146.4,-0.79115,0.0004,7.37914]
[1778712623575,28.23,79408.63,146.4,-0.79045,0.0004,7.39388]
[1778712629172,28.22,79408.84,146.4,-0.7904,0.0004,7.39487]
[1778712629273,28.22,79410.86,146.4,-0.78962,0.0004,7.41131]
[1778712630624,28.22,79409.32,146.4,-0.79024,0.0004,7.39828]
[1778712635659,28.22,79411.31,146.4,-0.7897,0.0004,7.4028]
[1778712636666,28.21,79414.22,146.4,-0.78855,0.0004,7.42681]
[1778712641701,28.21,79414.93,146.4,-0.78832,0.0004,7.43159]
[1778712646736,28.2,79414.71,146.4,-0.78846,0.0004,7.42866]
[1778712647743,28.2,79408.19,146.4,-0.79107,0.0004,7.37412]
[1778712648750,28.2,79406.77,146.4,-0.79164,0.0004,7.36211]
[1778712652781,28.2,79403.97,146.4,-0.79278,0.0004,7.33813]
[1778712657816,28.19,79404.66,146.4,-0.79253,0.0004,7.34333]
[1778712665872,28.19,79404.54,146.4,-0.79263,0.0004,7.34138]
[1778712678965,28.18,79408.98,146.4,-0.79094,0.0004,7.37706]
[1778712679970,28.18,79412.94,146.4,-0.78936,0.0004,7.40998]
[1778712685012,28.17,79412.52,146.4,-0.78957,0.0004,7.40559]
[1778712690044,28.17,79412.78,146.4,-0.78951,0.0004,7.40686]
[1778712695079,28.16,79411.49,146.4,-0.79029,0.0004,7.38404]
[1778712697093,28.16,79410.24,146.4,-0.7908,0.0004,7.37328]
[1778712702131,28.16,79411.0,146.4,-0.79054,0.0004,7.37874]
[1778712703138,28.15,79415.81,146.4,-0.78862,0.0004,7.41872]
[1778712704145,28.15,79417.77,146.4,-0.78785,0.0004,7.43485]
[1778712706160,28.15,79423.27,146.4,-0.78565,0.0004,7.48011]
[1778712713209,28.14,79424.5,146.4,-0.78525,0.0004,7.48845]
[1778712719251,28.13,79426.75,146.4,-0.78441,0.00041,7.50554]
[1778712720720,28.13,79426.75,146.4,-0.78441,0.00041,7.50554]
[1778712721265,28.13,79433.51,146.4,-0.78168,0.00041,7.56104]
[1778712722272,28.13,79435.23,146.4,-0.78098,0.00041,7.57506]
[1778712723279,28.13,79436.88,146.4,-0.78032,0.00041,7.58846]
[1778712725294,28.12,79438.85,146.4,-0.77953,0.00041,7.60427]
[1778712730328,28.12,79439.47,146.4,-0.77933,0.00041,7.60829]
[1778712734644,28.11,79440.98,146.4,-0.77873,0.00041,7.62017]
[1778712741405,28.11,79440.99,146.4,-0.7788,0.00041,7.61888]
[1778712747448,28.1,79442.16,146.4,-0.77834,0.00041,7.62802]
[1778712752482,28.1,79440.53,146.4,-0.77925,0.00041,7.60291]
[1778712760538,28.1,79436.14,146.4,-0.78109,0.00041,7.56619]
[1778712766580,28.09,79439.44,146.4,-0.7798,0.00041,7.59204]
[1778712772622,28.07,79438.29,146.4,-0.78038,0.00041,7.5804]
[1778712779671,28.06,79438.34,146.4,-0.78049,0.00041,7.57834]
[1778712785713,28.05,79438.62,146.4,-0.78048,0.00041,7.57856]
[1778712790748,28.04,79439.01,146.4,-0.7804,0.00041,7.58002]
[1778712795783,28.03,79439.0,146.4,-0.78047,0.00041,7.57872]
[1778712800819,28.02,79439.6,146.4,-0.78027,0.00041,7.58283]
[1778712803840,28.02,79436.28,146.4,-0.78166,0.00041,7.55486]
[1778712804847,28.02,79434.43,146.4,-0.78242,0.00041,7.53939]
[1778712807868,28.01,79431.16,146.4,-0.7838,0.00041,7.51151]
[1778712812903,28.01,79429.62,146.4,-0.78471,0.00041,7.48618]
[1778712817938,28.0,79430.55,146.4,-0.78439,0.00041,7.49265]
[1778712822973,27.99,79430.22,146.4,-0.78459,0.00041,7.48862]
[1778712831029,27.98,79428.69,146.4,-0.78531,0.00041,7.47383]
[1778712836065,27.97,79429.41,146.4,-0.78508,0.00041,7.47863]
[1778712841100,27.96,79429.43,146.4,-0.78513,0.00041,7.47759]
[1778712846135,27.96,79429.81,146.4,-0.78504,0.00041,7.47956]
[1778712852185,27.95,79429.43,146.4,-0.78526,0.00041,7.47496]
[1778712858226,27.94,79429.64,146.4,-0.78524,0.00041,7.47531]
[1778712863261,27.93,79429.36,146.4,-0.78542,0.00041,7.47182]
[1778712875346,27.92,79429.72,146.4,-0.78563,0.00041,7.46068]
[1778712880381,27.91,79429.32,146.4,-0.78585,0.00041,7.45627]
[1778712885416,27.9,79429.26,146.4,-0.78592,0.00041,7.45471]
[1778712890451,27.9,79429.7,146.4,-0.7858,0.00041,7.45732]
[1778712896493,27.89,79429.78,146.4,-0.78583,0.00041,7.45673]
[1778712901528,27.88,79429.53,146.4,-0.78598,0.00041,7.4536]
[1778712906563,27.88,79432.61,146.4,-0.78477,0.00041,7.47834]
[1778712908577,27.87,79431.26,146.4,-0.78535,0.00041,7.46659]
[1778712910593,27.87,79413.42,146.4,-0.7926,0.0004,7.31597]
[1778712911600,27.87,79410.05,146.4,-0.79395,0.0004,7.28738]
[1778712912607,27.87,79408.44,146.4,-0.7946,0.0004,7.27371]
[1778712915628,27.87,79397.48,146.4,-0.79894,0.00039,7.18047]
[1778712916032,27.87,79397.48,146.4,-0.79894,0.00039,7.18047]
[1778712916635,27.87,79397.54,146.4,-0.79892,0.00039,7.1809]
[1778712921670,27.87,79395.66,146.4,-0.79968,0.00039,7.16445]
[1778712926705,27.87,79395.47,146.4,-0.79978,0.00039,7.1623]
[1778712929994,27.86,79395.46,146.4,-0.79981,0.00039,7.16167]
[1778712930326,27.86,79395.46,146.4,-0.79981,0.00039,7.16167]
[1778712930737,27.86,79405.53,146.4,-0.79584,0.0004,7.24716]
[1778712931744,27.86,79403.61,146.4,-0.79683,0.0004,7.21939]
[1778712932751,27.86,79404.84,146.4,-0.79635,0.0004,7.22971]
[1778712934259,27.86,79405.75,146.4,-0.796,0.0004,7.23729]
[1778712934772,27.86,79419.02,146.4,-0.79068,0.0004,7.34959]
[1778712935775,27.86,79430.21,146.4,-0.78613,0.00041,7.44386]
[1778712936782,27.86,79428.58,146.4,-0.78678,0.00041,7.43034]
[1778712937789,27.86,79425.13,146.4,-0.78818,0.00041,7.40153]
[1778712942824,27.86,79424.39,146.4,-0.78847,0.00041,7.39549]
[1778712947859,27.86,79423.18,146.4,-0.789,0.00041,7.38457]
[1778712952894,27.85,79424.07,146.4,-0.78867,0.00041,7.39138]
[1778712958936,27.85,79419.03,146.4,-0.79075,0.0004,7.34806]
[1778712961957,27.85,79414.64,146.4,-0.79254,0.0004,7.31066]
[1778712962964,27.85,79411.55,146.4,-0.79378,0.0004,7.28441]
[1778712963971,27.85,79409.36,146.4,-0.79466,0.0004,7.26581]
[1778712964978,27.85,79406.57,146.4,-0.79577,0.0004,7.2421]
[1778712971020,27.85,79405.59,146.4,-0.79615,0.0004,7.23395]
[1778712973252,27.85,79405.67,146.4,-0.79612,0.0004,7.23467]
[1778712974041,27.85,79403.0,146.4,-0.79719,0.0004,7.2118]
[1778712975048,27.85,79401.08,146.4,-0.79795,0.0004,7.19529]
[1778712978408,27.84,79400.97,146.4,-0.79803,0.0004,7.19372]
[1778712978770,27.84,79400.97,146.4,-0.79803,0.0004,7.19372]
[1778712981098,27.84,79400.47,146.4,-0.79824,0.0004,7.1891]
[1778712981932,27.84,79400.47,146.4,-0.79824,0.0004,7.1891]
[1778712983104,27.84,79401.8,146.4,-0.79773,0.0004,7.2001]
[1778712987522,27.84,79400.96,146.4,-0.79808,0.0004,7.19257]
[1778712989204,27.84,79402.04,146.4,-0.79766,0.0004,7.20156]
[1778712990153,27.84,79395.61,146.4,-0.8002,0.00039,7.14677]
[1778712991160,27.84,79392.3,146.4,-0.80171,0.00039,7.10729]
[1778712994181,27.84,79390.99,146.4,-0.80222,0.00039,7.09606]
[1778712999845,27.84,79391.41,146.4,-0.80206,0.00039,7.0997]
[1778712999946,27.84,79386.69,146.4,-0.8039,0.00039,7.05925]
[1778713000223,27.84,79385.05,146.4,-0.80453,0.00039,7.04516]
[1778713004251,27.84,79378.0,146.4,-0.80726,0.00039,6.98453]
[1778713006267,27.84,79380.89,146.4,-0.80615,0.00039,7.0093]
[1778713012309,27.83,79381.98,146.4,-0.80576,0.00039,7.01801]
[1778713016075,27.83,79382.08,146.4,-0.80573,0.00039,7.01875]
[1778713016337,27.83,79385.96,146.4,-0.80424,0.00039,7.05178]
[1778713017344,27.83,79399.49,146.4,-0.79893,0.0004,7.16764]
[1778713019358,27.83,79399.29,146.4,-0.79902,0.0004,7.1657]
[1778713021687,27.83,79400.29,146.4,-0.79863,0.0004,7.17416]
[1778713022038,27.83,79399.23,146.4,-0.79906,0.0004,7.16494]
[1778713024216,27.83,79399.77,146.4,-0.79885,0.0004,7.16947]
[1778713025104,27.83,79399.89,146.4,-0.79881,0.0004,7.17041]
[1778713030435,27.82,79399.55,146.4,-0.79896,0.0004,7.16702]
[1778713035130,27.82,79399.59,146.4,-0.79897,0.0004,7.16695]
[1778713035475,27.82,79395.13,146.4,-0.80073,0.00039,7.12879]
[1778713036482,27.82,79391.2,146.4,-0.80226,0.00039,7.09517]
[1778713038497,27.82,79388.9,146.4,-0.80315,0.00039,7.07564]
[1778713044539,27.83,79388.14,146.4,-0.80344,0.00039,7.0693]
[1778713050581,27.82,79388.47,146.4,-0.80335,0.00039,7.07126]
[1778713055616,27.82,79389.37,146.4,-0.80326,0.00039,7.06681]
[1778713062671,27.81,79389.22,146.4,-0.80335,0.00039,7.0648]
[1778713063163,27.81,79389.72,146.4,-0.80318,0.00039,7.06856]
[1778713063682,27.81,79389.72,146.4,-0.80318,0.00039,7.06856]
[1778713063726,27.81,79398.93,146.4,-0.79956,0.0004,7.14754]
[1778713064679,27.81,79410.77,146.4,-0.79484,0.0004,7.24867]
[1778713065686,27.81,79412.51,146.4,-0.79415,0.0004,7.26345]
[1778713073743,27.81,79413.69,146.4,-0.79369,0.0004,7.27312]
[1778713078778,27.81,79413.54,146.4,-0.79376,0.0004,7.27161]
[1778713082806,27.81,79417.96,146.4,-0.79199,0.0004,7.30894]
[1778713087841,27.8,79418.43,146.4,-0.79182,0.0004,7.31246]
[1778713092877,27.8,79418.03,146.4,-0.792,0.0004,7.30863]
[1778713097912,27.8,79420.09,146.4,-0.79119,0.00041,7.32564]
[1778713099926,27.8,79422.34,146.4,-0.79029,0.00041,7.34447]
[1778713105968,27.79,79422.51,146.4,-0.79025,0.00041,7.34521]
[1778713115522,27.79,79422.51,146.4,-0.79025,0.00041,7.34521]
[1778713120066,27.78,79419.47,146.4,-0.79177,0.00041,7.3069]
[1778713128122,27.78,79419.26,146.4,-0.79187,0.0004,7.30466]
[1778713133157,27.78,79419.02,146.4,-0.79198,0.0004,7.30235]
[1778713140207,27.78,79419.15,146.4,-0.79195,0.0004,7.30309]
[1778713143228,27.78,79416.8,146.4,-0.79291,0.0004,7.283]
[1778713148263,27.78,79411.42,146.4,-0.79508,0.0004,7.23708]
[1778713149270,27.78,79407.94,146.4,-0.79647,0.0004,7.20743]
[1778713150277,27.78,79405.78,146.4,-0.79733,0.0004,7.18905]
[1778713155312,27.78,79405.14,146.4,-0.79759,0.0004,7.1836]
[1778713161354,27.77,79404.96,146.4,-0.79775,0.0004,7.18021]
[1778713165383,27.76,79402.19,146.4,-0.7989,0.0004,7.15529]
[1778713170418,27.75,79402.09,146.4,-0.79901,0.0004,7.15307]
[1778713175453,27.75,79402.22,146.4,-0.79924,0.0004,7.14156]
[1778713176460,27.74,79404.81,146.4,-0.79822,0.0004,7.16349]
[1778713182502,27.74,79405.13,146.4,-0.79817,0.0004,7.16456]
[1778713190558,27.73,79405.54,146.4,-0.79805,0.0004,7.16726]
[1778713198620,27.73,79404.3,146.4,-0.79859,0.0004,7.15562]
[1778713203655,27.72,79405.41,146.4,-0.79822,0.0004,7.16349]
[1778713204662,27.71,79407.22,146.4,-0.79751,0.0004,7.17872]
[1778713205669,27.71,79408.77,146.4,-0.7969,0.0004,7.19191]
[1778713210705,27.71,79408.94,146.4,-0.79685,0.0004,7.19286]
[1778713215739,27.71,79407.95,146.4,-0.79727,0.0004,7.18389]
[1778713221781,27.71,79410.12,146.4,-0.79643,0.0004,7.20187]
[1778713226816,27.7,79409.99,146.4,-0.79651,0.0004,7.20019]
[1778713236886,27.7,79410.07,146.4,-0.79675,0.0004,7.18847]
[1778713241921,27.69,79409.9,146.4,-0.79684,0.0004,7.18653]
[1778713244942,27.69,79411.81,146.4,-0.79609,0.0004,7.20259]
[1778713246956,27.69,79421.02,146.4,-0.79236,0.00041,7.28116]
[1778713247963,27.69,79424.98,146.4,-0.79075,0.00041,7.31482]
[1778713251991,27.69,79427.88,146.4,-0.78958,0.00041,7.33919]
[1778713257026,27.69,79427.62,146.4,-0.7897,0.00041,7.33658]
[1778713262062,27.69,79427.52,146.4,-0.78976,0.00041,7.33534]
[1778713267097,27.68,79429.15,146.4,-0.78912,0.00041,7.34876]
[1778713270118,27.68,79430.67,146.4,-0.7885,0.00041,7.36137]
[1778713274146,27.68,79440.36,146.4,-0.78452,0.00042,7.44276]
[1778713275153,27.68,79442.27,146.4,-0.78373,0.00042,7.45882]
[1778713277167,27.68,79443.63,146.4,-0.78316,0.00042,7.4702]
[1778713278509,27.68,79443.68,146.4,-0.78314,0.00042,7.47058]
[1778713278557,27.68,79443.68,146.4,-0.78314,0.00042,7.47058]
[1778713279263,27.68,79443.68,146.4,-0.78314,0.00042,7.47058]
[1778713279186,27.68,79464.66,146.4,-0.7743,0.00043,7.64544]
[1778713279529,27.68,79464.66,146.4,-0.7743,0.00043,7.64544]
[1778713280192,27.68,79464.93,146.4,-0.77419,0.00043,7.64761]
[1778713281199,27.68,79458.62,146.4,-0.77687,0.00042,7.59523]
[1778713282577,27.68,79458.57,146.4,-0.77689,0.00042,7.5948]
[1778713282593,27.68,79458.57,146.4,-0.77689,0.00042,7.5948]
[1778713284725,27.68,79458.4,146.4,-0.77698,0.00042,7.59304]
[1778713290262,27.67,79459.08,146.4,-0.77675,0.00042,7.59766]
[1778713295297,27.67,79458.7,146.4,-0.77713,0.00042,7.58328]
[1778713300332,27.67,79459.35,146.4,-0.77685,0.00042,7.58867]
[1778713305367,27.67,79450.52,146.4,-0.78058,0.00042,7.51502]
[1778713307231,27.67,79450.52,146.4,-0.78058,0.00042,7.51502]
[1778713307283,27.67,79450.52,146.4,-0.78058,0.00042,7.51502]
[1778713307273,27.67,79429.75,146.4,-0.78922,0.00041,7.33985]
[1778713310309,27.67,79429.68,146.4,-0.78926,0.00041,7.3391]
[1778713311409,27.67,79427.08,146.4,-0.79033,0.00041,7.31687]
[1778713319465,27.66,79426.63,146.4,-0.79053,0.00041,7.3127]
[1778713321815,27.66,79426.35,146.4,-0.79065,0.00041,7.31028]
[1778713322486,27.66,79407.83,146.4,-0.79815,0.0004,7.15193]
[1778713323493,27.66,79404.68,146.4,-0.79941,0.0004,7.12481]
[1778713325507,27.66,79414.71,146.4,-0.79539,0.0004,7.21085]
[1778713326514,27.66,79414.67,146.4,-0.79541,0.0004,7.21039]
[1778713332556,27.66,79409.27,146.4,-0.79757,0.0004,7.1644]
[1778713333563,27.66,79405.62,146.4,-0.79902,0.0004,7.13318]
[1778713338598,27.66,79405.64,146.4,-0.79905,0.0004,7.13255]
[1778713345647,27.65,79405.39,146.4,-0.79923,0.0004,7.12874]
[1778713351689,27.64,79405.79,146.4,-0.79936,0.0004,7.11943]
[1778713356725,27.64,79412.49,146.4,-0.79672,0.0004,7.17589]
[1778713357732,27.64,79407.55,146.4,-0.79871,0.0004,7.13341]
[1778713358739,27.64,79406.24,146.4,-0.79924,0.0004,7.12204]
[1778713363775,27.63,79410.57,146.4,-0.79754,0.0004,7.15852]
[1778713364782,27.63,79411.91,146.4,-0.79701,0.0004,7.1698]
[1778713365789,27.63,79413.2,146.4,-0.79649,0.0004,7.18079]
[1778713367803,27.63,79414.41,146.4,-0.796,0.0004,7.19128]
[1778713372841,27.63,79415.9,146.4,-0.79538,0.0004,7.20448]
[1778713374855,27.63,79413.48,146.4,-0.79635,0.0004,7.1839]
[1778713378883,27.63,79407.65,146.4,-0.79869,0.0004,7.13384]
[1778713380167,27.63,79407.65,146.4,-0.79869,0.0004,7.13384]
[1778713380189,27.63,79407.65,146.4,-0.79869,0.0004,7.13384]
[1778713380201,27.63,79407.65,146.4,-0.79869,0.0004,7.13384]
[1778713380262,27.63,79405.4,146.4,-0.7996,0.0004,7.11423]
[1778713380398,27.63,79405.4,146.4,-0.7996,0.0004,7.11423]
[1778713381080,27.63,79405.4,146.4,-0.7996,0.0004,7.11423]
[1778713381089,27.63,79394.57,146.4,-0.80391,0.00039,7.0205]
[1778713381904,27.63,79390.62,146.4,-0.80547,0.00039,6.98617]
[1778713382562,27.63,79390.62,146.4,-0.80547,0.00039,6.98617]
[1778713387946,27.63,79391.44,146.4,-0.80517,0.00039,6.99284]
[1778713389960,27.63,79384.75,146.4,-0.8078,0.00039,6.93462]
[1778713390967,27.63,79383.32,146.4,-0.80835,0.00039,6.92218]
[1778713391974,27.63,79381.67,146.4,-0.80899,0.00039,6.90784]
[1778713397009,27.63,79381.77,146.4,-0.80895,0.00039,6.90885]
[1778713405065,27.63,79381.48,146.4,-0.80905,0.00039,6.90655]
[1778713410100,27.63,79381.57,146.4,-0.80901,0.00039,6.90747]
[1778713412114,27.63,79377.47,146.4,-0.81082,0.00039,6.86042]
[1778713413121,27.63,79374.98,146.4,-0.81178,0.00039,6.83879]
[1778713418156,27.63,79373.23,146.4,-0.81243,0.00038,6.82407]
[1778713423191,27.64,79372.91,146.4,-0.81252,0.00038,6.8219]
[1778713427220,27.64,79364.58,146.4,-0.81568,0.00038,6.74964]
[1778713428227,27.64,79363.33,146.4,-0.81616,0.00038,6.73871]
[1778713429061,27.64,79363.33,146.4,-0.81616,0.00038,6.73871]
[1778713429210,27.64,79363.33,146.4,-0.81616,0.00038,6.73871]
[1778713429234,27.64,79362.09,146.4,-0.81662,0.00038,6.72809]
[1778713429975,27.64,79362.09,146.4,-0.81662,0.00038,6.72809]
[1778713435277,27.64,79359.7,146.4,-0.81751,0.00038,6.70736]
[1778713436084,27.64,79359.7,146.4,-0.81751,0.00038,6.70736]
[1778713436284,27.64,79356.07,146.4,-0.81888,0.00038,6.6756]
[1778713436653,27.64,79356.07,146.4,-0.81888,0.00038,6.6756]
[1778713437291,27.64,79352.45,146.4,-0.82023,0.00037,6.64395]
[1778713439305,27.64,79355.52,146.4,-0.81907,0.00038,6.67115]
[1778713441319,27.65,79362.85,146.4,-0.81629,0.00038,6.73554]
[1778713442326,27.65,79365.43,146.4,-0.81531,0.00038,6.75812]
[1778713442564,27.65,79365.43,146.4,-0.81531,0.00038,6.75812]
[1778713442731,27.65,79365.43,146.4,-0.81531,0.00038,6.75812]
[1778713443333,27.65,79371.79,146.4,-0.81288,0.00038,6.81366]
[1778713444061,27.65,79371.79,146.4,-0.81288,0.00038,6.81366]
[1778713444340,27.65,79374.51,146.4,-0.81184,0.00038,6.8373]
[1778713445347,27.65,79370.77,146.4,-0.81327,0.00038,6.80478]
[1778713446354,27.65,79367.53,146.4,-0.81451,0.00038,6.77663]
[1778713449375,27.65,79364.95,146.4,-0.81548,0.00038,6.75421]
[1778713450382,27.65,79363.71,146.4,-0.81595,0.00038,6.74336]
[1778713455420,27.65,79362.36,146.4,-0.81647,0.00038,6.73157]
[1778713456425,27.65,79363.98,146.4,-0.81585,0.00038,6.74577]
[1778713457446,27.65,79369.31,146.4,-0.81382,0.00038,6.79235]
[1778713462393,27.65,79368.34,146.4,-0.81419,0.00038,6.78376]
[1778713462398,27.65,79368.34,146.4,-0.81419,0.00038,6.78376]
[1778713462442,27.65,79368.25,146.4,-0.81423,0.00038,6.78284]
[1778713462954,27.65,79355.34,146.4,-0.81912,0.00038,6.66995]
[1778713463488,27.65,79357.6,146.4,-0.81827,0.00038,6.68976]
[1778713471544,27.65,79359.74,146.4,-0.81766,0.00038,6.69763]
[1778713472551,27.65,79358.32,146.4,-0.8182,0.00038,6.68525]
[1778713475910,27.65,79358.15,146.4,-0.81826,0.00038,6.68391]
[1778713475912,27.65,79359.04,146.4,-0.81792,0.00038,6.69178]
[1778713476579,27.65,79372.88,146.4,-0.81264,0.00038,6.81282]
[1778713477586,27.65,79374.37,146.4,-0.81207,0.00038,6.82572]
[1778713481614,27.65,79372.1,146.4,-0.81293,0.00038,6.8062]
[1778713485642,27.65,79356.32,146.4,-0.8189,0.00038,6.66879]
[1778713486649,27.66,79353.12,146.4,-0.8201,0.00037,6.64084]
[1778713487656,27.66,79350.6,146.4,-0.82104,0.00037,6.61887]
[1778713488559,27.66,79350.6,146.4,-0.82104,0.00037,6.61887]
[1778713488663,27.66,79354.3,146.4,-0.81965,0.00038,6.65148]
[1778713489670,27.66,79353.11,146.4,-0.82009,0.00037,6.64116]
[1778713490677,27.66,79350.15,146.4,-0.82119,0.00037,6.61533]
[1778713492428,27.66,79350.15,146.4,-0.82119,0.00037,6.61533]
[1778713491684,27.66,79346.65,146.4,-0.82249,0.00037,6.58477]
[1778713495712,27.66,79339.65,146.4,-0.82504,0.00037,6.52409]
[1778713500747,27.67,79339.09,146.4,-0.82519,0.00037,6.52054]
[1778713501754,27.67,79335.01,146.4,-0.82667,0.00037,6.48496]
[1778713503121,27.67,79340.84,146.4,-0.8245,0.00037,6.5368]
[1778713503768,27.67,79342.17,146.4,-0.82401,0.00037,6.54849]
[1778713505783,27.68,79350.31,146.4,-0.82097,0.00037,6.62041]
[1778713506790,27.68,79361.76,146.4,-0.81666,0.00038,6.72081]
[1778713507797,27.68,79362.54,146.4,-0.81636,0.00038,6.72766]
[1778713509634,27.68,79362.7,146.4,-0.8163,0.00038,6.72908]
[1778713509811,27.68,79362.65,146.4,-0.81632,0.00038,6.72866]
[1778713511825,27.68,79359.93,146.4,-0.81735,0.00038,6.7049]
[1778713512832,27.68,79357.46,146.4,-0.81828,0.00038,6.6833]
[1778713514846,27.68,79356.2,146.4,-0.81875,0.00038,6.67239]
[1778713516860,27.68,79355.06,146.4,-0.81917,0.00038,6.66257]
[1778713517867,27.68,79351.39,146.4,-0.82054,0.00037,6.6305]
[1778713520893,27.68,79352.89,146.4,-0.81996,0.00037,6.64401]
[1778713525928,27.68,79352.35,146.4,-0.82014,0.00037,6.63991]
[1778713530963,27.69,79357.05,146.4,-0.81835,0.00038,6.68168]
[1778713531970,27.69,79361.93,146.4,-0.81673,0.00038,6.71302]
[1778713533032,27.69,79361.93,146.4,-0.81673,0.00038,6.71302]
[1778713533112,27.69,79361.93,146.4,-0.81673,0.00038,6.71302]
[1778713533202,27.69,79361.93,146.4,-0.81673,0.00038,6.71302]
[1778713533307,27.69,79361.93,146.4,-0.81673,0.00038,6.71302]
[1778713533409,27.69,79362.45,146.4,-0.81652,0.00038,6.71767]
[1778713533984,27.69,79369.67,146.4,-0.81377,0.00038,6.78071]
[1778713535998,27.69,79371.09,146.4,-0.81323,0.00038,6.79297]
[1778713537811,27.69,79370.89,146.4,-0.81331,0.00038,6.79116]
[1778713538012,27.69,79370.91,146.4,-0.81331,0.00038,6.79126]
[1778713539412,27.69,79370.91,146.4,-0.81331,0.00038,6.79126]
[1778713539762,27.69,79371.36,146.4,-0.81314,0.00038,6.79511]
[1778713540050,27.69,79371.36,146.4,-0.81314,0.00038,6.79511]
[1778713540151,27.69,79369.62,146.4,-0.8138,0.00038,6.78009]
[1778713541033,27.69,79367.35,146.4,-0.81466,0.00038,6.76046]
[1778713542040,27.69,79366.08,146.4,-0.81515,0.00038,6.74935]
[1778713544054,27.69,79367.98,146.4,-0.8144,0.00038,6.76633]
[1778713546068,27.69,79370.69,146.4,-0.81336,0.00038,6.7901]
[1778713547075,27.69,79372.1,146.4,-0.81281,0.00038,6.80254]
[1778713547925,27.69,79372.1,146.4,-0.81281,0.00038,6.80254]
[1778713548082,27.69,79375.04,146.4,-0.81168,0.00039,6.82827]
[1778713549089,27.69,79376.29,146.4,-0.81119,0.00039,6.83925]
[1778713551771,27.69,79375.52,146.4,-0.81148,0.00039,6.83273]
[1778713552279,27.69,79375.52,146.4,-0.81148,0.00039,6.83273]
[1778713552328,27.69,79379.42,146.4,-0.80997,0.00039,6.86673]
[1778713553117,27.69,79389.11,146.4,-0.80619,0.00039,6.95082]
[1778713555061,27.69,79388.16,146.4,-0.80656,0.00039,6.94254]
[1778713560166,27.69,79387.8,146.4,-0.80672,0.00039,6.93918]
[1778713565203,27.69,79386.14,146.4,-0.80737,0.00039,6.92462]
[1778713567217,27.69,79381.17,146.4,-0.80931,0.00039,6.88146]
[1778713568224,27.69,79378.04,146.4,-0.81052,0.00039,6.8543]
[1778713573259,27.69,79378.43,146.4,-0.81036,0.00039,6.85804]
[1778713574494,27.69,79378.43,146.4,-0.81036,0.00039,6.85804]
[1778713574564,27.69,79375.54,146.4,-0.81147,0.00039,6.83297]
[1778713575273,27.69,79371.11,146.4,-0.81317,0.00038,6.7945]
[1778713580535,27.7,79370.07,146.4,-0.81354,0.00038,6.78602]
[1778713580308,27.7,79361.83,146.4,-0.81667,0.00038,6.71428]
[1778713581315,27.7,79359.43,146.4,-0.81758,0.00038,6.69333]
[1778713583745,27.7,79359.29,146.4,-0.81762,0.00038,6.6924]
[1778713584336,27.7,79361.93,146.4,-0.81661,0.00038,6.7157]
[1778713586350,27.7,79363.15,146.4,-0.81614,0.00038,6.72639]
[1778713592392,27.7,79363.07,146.4,-0.81638,0.00038,6.71463]
[1778713596580,27.71,79363.0,146.4,-0.81638,0.00038,6.71463]
[1778713596420,27.71,79367.72,146.4,-0.81458,0.00038,6.75601]
[1778713597427,27.71,79382.74,146.4,-0.80878,0.00039,6.88678]
[1778713598434,27.71,79382.0,146.4,-0.80907,0.00039,6.88035]
[1778713603469,27.71,79381.93,146.4,-0.8091,0.00039,6.87968]
[1778713608504,27.71,79382.01,146.4,-0.80907,0.00039,6.88033]
[1778713609511,27.71,79384.54,146.4,-0.80809,0.00039,6.90226]
[1778713612532,27.71,79386.1,146.4,-0.80749,0.00039,6.91567]
[1778713617567,27.71,79385.47,146.4,-0.80774,0.00039,6.90998]
[1778713622602,27.7,79386.84,146.4,-0.80722,0.00039,6.92166]
[1778713623609,27.7,79390.16,146.4,-0.80592,0.00039,6.95035]
[1778713624616,27.7,79388.41,146.4,-0.80661,0.00039,6.93511]
[1778713629651,27.7,79387.32,146.4,-0.80705,0.00039,6.92534]
[1778713634687,27.7,79387.68,146.4,-0.80692,0.00039,6.92816]
[1778713639721,27.7,79388.05,146.4,-0.80679,0.00039,6.93106]
[1778713641721,27.7,79388.07,146.4,-0.80679,0.00039,6.93117]
[1778713641735,27.7,79378.09,146.4,-0.81067,0.00039,6.84451]
[1778713642742,27.7,79363.36,146.4,-0.81632,0.00038,6.71602]
[1778713643749,27.7,79363.34,146.4,-0.81633,0.00038,6.71586]
[1778713648849,27.7,79363.0,146.4,-0.81646,0.00038,6.71299]
[1778713653885,27.7,79365.18,146.4,-0.81585,0.00038,6.72071]
[1778713656905,27.7,79362.36,146.4,-0.81692,0.00038,6.69613]
[1778713657912,27.7,79359.68,146.4,-0.81793,0.00038,6.67275]
[1778713658919,27.7,79357.94,146.4,-0.81858,0.00038,6.6576]
[1778713663954,27.7,79359.12,146.4,-0.81812,0.00038,6.66837]
[1778713668989,27.7,79359.38,146.4,-0.818,0.00038,6.67102]
[1778713671003,27.7,79361.91,146.4,-0.81704,0.00038,6.69325]
[1778713673448,27.7,79360.84,146.4,-0.81744,0.00038,6.68395]
[1778713674024,27.71,79359.13,146.4,-0.81809,0.00038,6.6691]
[1778713675031,27.71,79357.41,146.4,-0.81873,0.00038,6.65413]
[1778713686112,27.71,79357.45,146.4,-0.81867,0.00038,6.65546]
[1778713687119,27.71,79356.14,146.4,-0.81916,0.00038,6.64409]
[1778713689133,27.71,79352.44,146.4,-0.82054,0.00037,6.61191]
[1778713691147,27.71,79353.93,146.4,-0.81997,0.00038,6.6252]
[1778713692502,27.71,79353.93,146.4,-0.81997,0.00038,6.6252]
[1778713692598,27.71,79357.33,146.4,-0.81868,0.00038,6.65521]
[1778713693161,27.71,79365.04,146.4,-0.81577,0.00038,6.72255]
[1778713694168,27.71,79374.52,146.4,-0.81213,0.00039,6.80522]
[1778713694912,27.71,79374.52,146.4,-0.81213,0.00039,6.80522]
[1778713695177,27.72,79388.11,146.4,-0.80685,0.00039,6.92334]
[1778713697190,27.72,79388.73,146.4,-0.8066,0.00039,6.92873]
[1778713700211,27.72,79383.67,146.4,-0.80859,0.00039,6.8847]
[1778713701218,27.71,79380.92,146.4,-0.80966,0.00039,6.86078]
[1778713706253,27.71,79381.25,146.4,-0.80953,0.00039,6.8637]
[1778713711288,27.71,79376.57,146.4,-0.81158,0.00039,6.81146]
[1778713717330,27.71,79376.85,146.4,-0.81147,0.00039,6.81378]
[1778713723372,27.72,79375.25,146.4,-0.81207,0.00039,6.80032]
[1778713730421,27.72,79374.76,146.4,-0.81223,0.00039,6.7967]
[1778713733808,27.72,79374.73,146.4,-0.81223,0.00039,6.79672]
[1778713739487,27.72,79374.74,146.4,-0.8122,0.00039,6.79736]
[1778713745529,27.73,79374.82,146.4,-0.81214,0.00039,6.7986]
[1778713750640,27.73,79375.03,146.4,-0.81205,0.00039,6.80078]
[1778713750644,27.73,79380.61,146.4,-0.80989,0.00039,6.84933]
[1778713751576,27.73,79386.7,146.4,-0.80751,0.00039,6.90213]
[1778713752583,27.73,79390.43,146.4,-0.80605,0.00039,6.93436]
[1778713753590,27.73,79391.91,146.4,-0.80548,0.00039,6.94707]
[1778713758628,27.73,79392.81,146.4,-0.80514,0.00039,6.95437]
[1778713761649,27.72,79394.18,146.4,-0.80462,0.00039,6.96586]
[1778713766684,27.72,79393.31,146.4,-0.80499,0.00039,6.95774]
[1778713771719,27.72,79394.15,146.4,-0.80491,0.00039,6.95296]
[1778713776754,27.71,79394.25,146.4,-0.8049,0.00039,6.95327]
[1778713781789,27.71,79390.94,146.4,-0.80623,0.00039,6.92409]
[1778713782796,27.71,79389.49,146.4,-0.8068,0.00039,6.91147]
[1778713787831,27.71,79389.39,146.4,-0.80685,0.00039,6.91032]
[1778713789845,27.71,79387.85,146.4,-0.80746,0.00039,6.89685]
[1778713794880,27.71,79387.25,146.4,-0.80771,0.00039,6.89146]
[1778713795887,27.71,79389.68,146.4,-0.80675,0.00039,6.91247]
[1778713797901,27.71,79388.06,146.4,-0.8074,0.00039,6.89833]
[1778713800922,27.71,79386.24,146.4,-0.80811,0.00039,6.88243]
[1778713802936,27.71,79384.57,146.4,-0.80877,0.00039,6.86791]
[1778713805777,27.71,79384.19,146.4,-0.80892,0.00039,6.86461]
[1778713806113,27.71,79383.82,146.4,-0.80906,0.00039,6.8614]
[1778713806517,27.71,79376.09,146.4,-0.81205,0.00039,6.79432]
[1778713806973,27.71,79349.28,146.4,-0.82223,0.00037,6.56015]
[1778713807980,27.71,79343.99,146.4,-0.82418,0.00037,6.51396]
[1778713811002,27.71,79342.7,146.4,-0.82463,0.00037,6.50344]
[1778713812014,27.71,79340.92,146.4,-0.82527,0.00037,6.4881]
[1778713813019,27.71,79333.24,146.4,-0.82808,0.00037,6.42095]
[1778713814026,27.71,79331.82,146.4,-0.82859,0.00036,6.40862]
[1778713815785,27.72,79329.81,146.4,-0.82931,0.00036,6.39129]
[1778713817047,27.72,79331.34,146.4,-0.82874,0.00036,6.40492]
[1778713817907,27.72,79331.34,146.4,-0.82874,0.00036,6.40492]
[1778713818054,27.72,79334.6,146.4,-0.82755,0.00037,6.43372]
[1778713821075,27.72,79333.44,146.4,-0.82796,0.00037,6.42392]
[1778713826110,27.72,79333.58,146.4,-0.82786,0.00037,6.42609]
[1778713827117,27.73,79338.21,146.4,-0.82615,0.00037,6.46712]
[1778713828124,27.73,79342.23,146.4,-0.82466,0.00037,6.50271]
[1778713830138,27.73,79343.7,146.4,-0.82409,0.00037,6.51615]
[1778713832157,27.73,79345.39,146.4,-0.82367,0.00037,6.51994]
[1778713834171,27.74,79344.02,146.4,-0.82416,0.00037,6.50844]
[1778713837192,27.74,79345.16,146.4,-0.8237,0.00037,6.51922]
[1778713840215,27.74,79342.39,146.4,-0.8247,0.00037,6.4957]
[1778713841222,27.74,79341.11,146.4,-0.82516,0.00037,6.48476]
[1778713846257,27.75,79340.29,146.4,-0.8254,0.00037,6.47904]
[1778713851296,27.76,79340.09,146.4,-0.82541,0.00037,6.4788]
[1778713857338,27.77,79340.23,146.4,-0.82528,0.00037,6.48185]
[1778713858346,27.77,79342.28,146.4,-0.82451,0.00037,6.5001]
[1778713863382,27.78,79341.86,146.4,-0.8246,0.00037,6.49782]
[1778713865395,27.78,79352.01,146.4,-0.82081,0.00037,6.58711]
[1778713866402,27.78,79355.32,146.4,-0.81955,0.00038,6.61628]
[1778713867409,27.78,79355.45,146.4,-0.81949,0.00038,6.61769]
[1778713868935,27.78,79355.25,146.4,-0.81957,0.00038,6.61594]
[1778713874458,27.79,79355.0,146.4,-0.81963,0.00038,6.61458]
[1778713875465,27.79,79357.3,146.4,-0.81876,0.00038,6.63476]
[1778713876673,27.79,79358.51,146.4,-0.8183,0.00038,6.6454]
[1778713877479,27.79,79363.94,146.4,-0.81624,0.00038,6.69278]
[1778713882514,27.79,79363.59,146.4,-0.81637,0.00038,6.68982]
[1778713888556,27.79,79363.84,146.4,-0.81627,0.00038,6.69208]
[1778713894600,27.79,79363.68,146.4,-0.81656,0.00038,6.6792]
[1778713895605,27.79,79370.02,146.4,-0.81413,0.00038,6.73444]
[1778713900640,27.79,79370.49,146.4,-0.81397,0.00038,6.73827]
[1778713908455,27.79,79370.49,146.4,-0.81397,0.00038,6.73827]
[1778713909380,27.78,79369.81,146.4,-0.81424,0.00038,6.73193]
[1778713909729,27.78,79369.81,146.4,-0.81424,0.00038,6.73193]
[1778713909809,27.78,79369.81,146.4,-0.81424,0.00038,6.73193]
[1778713909830,27.78,79368.28,146.4,-0.81483,0.00038,6.71859]
[1778713910079,27.78,79368.28,146.4,-0.81483,0.00038,6.71859]
[1778713910710,27.78,79366.45,146.4,-0.81553,0.00038,6.70264]
[1778713910967,27.78,79366.45,146.4,-0.81553,0.00038,6.70264]
[1778713911011,27.78,79366.45,146.4,-0.81553,0.00038,6.70264]
[1778713911717,27.78,79364.42,146.4,-0.8163,0.00038,6.68496]
[1778713913038,27.78,79364.35,146.4,-0.81633,0.00038,6.68437]
[1778713918492,27.78,79362.99,146.4,-0.81684,0.00038,6.67261]
[1778713919412,27.79,79362.54,146.4,-0.81701,0.00038,6.66875]
[1778713924808,27.79,79368.96,146.4,-0.81456,0.00038,6.72484]
[1778713925815,27.79,79372.22,146.4,-0.81331,0.00038,6.75313]
[1778713930850,27.78,79372.39,146.4,-0.81326,0.00038,6.75426]
[1778713936892,27.78,79372.28,146.4,-0.81332,0.00038,6.75289]
[1778713941772,27.78,79371.99,146.4,-0.81344,0.00038,6.7501]
[1778713941927,27.78,79368.07,146.4,-0.81495,0.00038,6.71596]
[1778713942934,27.78,79361.98,146.4,-0.81727,0.00038,6.66292]
[1778713943941,27.78,79358.35,146.4,-0.81864,0.00038,6.63132]
[1778713945189,27.78,79358.06,146.4,-0.81874,0.00038,6.62887]
[1778713949194,27.78,79358.17,146.4,-0.81869,0.00038,6.63009]
[1778713955018,27.79,79357.93,146.4,-0.81898,0.00038,6.6171]
[1778713960053,27.79,79357.38,146.4,-0.81917,0.00038,6.61282]
[1778713965088,27.79,79357.55,146.4,-0.81908,0.00038,6.61481]
[1778713966545,27.79,79357.55,146.4,-0.81908,0.00038,6.61481]
[1778713966640,27.79,79355.37,146.4,-0.81989,0.00038,6.59602]
[1778713967102,27.79,79368.5,146.4,-0.81491,0.00038,6.71039]
[1778713968109,27.79,79369.48,146.4,-0.81454,0.00038,6.71889]
[1778713972137,27.79,79370.82,146.4,-0.81403,0.00038,6.73039]
[1778713974274,27.79,79369.66,146.4,-0.81448,0.00038,6.72026]
[1778713974992,27.79,79368.78,146.4,-0.81482,0.00038,6.71258]
[1778713975158,27.79,79363.73,146.4,-0.81674,0.00038,6.66863]
[1778713982207,27.79,79362.77,146.4,-0.8171,0.00038,6.66055]
[1778713987242,27.79,79362.42,146.4,-0.81722,0.00038,6.65773]
[1778713988464,27.79,79362.42,146.4,-0.81722,0.00038,6.65773]
[1778713989736,27.79,79362.39,146.4,-0.81723,0.00038,6.65757]
[1778713989833,27.79,79361.11,146.4,-0.81771,0.00038,6.64649]
[1778713990068,27.79,79361.11,146.4,-0.81771,0.00038,6.64649]
[1778713990792,27.79,79355.66,146.4,-0.81976,0.00038,6.5991]
[1778713991270,27.79,79350.2,146.4,-0.8218,0.00037,6.55144]
[1778713993284,27.8,79349.05,146.4,-0.82222,0.00037,6.54178]
[1778713998765,27.8,79348.62,146.4,-0.82234,0.00037,6.53883]
[1778713999852,27.8,79352.03,146.4,-0.82104,0.00037,6.56918]
[1778714004361,27.81,79354.54,146.4,-0.82008,0.00038,6.59172]
[1778714009396,27.81,79354.43,146.4,-0.82009,0.00038,6.59143]
[1778714011410,27.81,79355.19,146.4,-0.82002,0.00038,6.58677]
[1778714016445,27.81,79351.33,146.4,-0.82144,0.00037,6.55375]
[1778714018460,27.82,79350.18,146.4,-0.82186,0.00037,6.54402]
[1778714023498,27.82,79353.61,146.4,-0.82053,0.00038,6.57486]
[1778714030547,27.83,79353.1,146.4,-0.82068,0.00037,6.57147]
[1778714031554,27.83,79350.18,146.4,-0.82176,0.00037,6.54615]
[1778714033568,27.83,79349.03,146.4,-0.82218,0.00037,6.53644]
[1778714039610,27.83,79348.95,146.4,-0.82215,0.00037,6.53707]
[1778714044645,27.84,79351.94,146.4,-0.821,0.00037,6.56406]
[1778714046659,27.84,79358.35,146.4,-0.81857,0.00038,6.62018]
[1778714047215,27.84,79358.35,146.4,-0.81857,0.00038,6.62018]
[1778714047666,27.84,79374.45,146.4,-0.81243,0.00039,6.76004]
[1778714048675,27.84,79374.54,146.4,-0.8124,0.00039,6.76072]
[1778714049933,27.84,79374.54,146.4,-0.8124,0.00039,6.76072]
[1778714050687,27.84,79377.05,146.4,-0.81144,0.00039,6.78225]
[1778714051694,27.84,79375.63,146.4,-0.812,0.00039,6.76983]
[1778714053288,27.84,79375.23,146.4,-0.81216,0.00039,6.76625]
[1778714053334,27.84,79375.23,146.4,-0.81216,0.00039,6.76625]
[1778714053625,27.84,79375.23,146.4,-0.81216,0.00039,6.76625]
[1778714053708,27.84,79373.52,146.4,-0.81282,0.00038,6.75133]
[1778714054715,27.84,79370.24,146.4,-0.81408,0.00038,6.7228]
[1778714059751,27.84,79366.35,146.4,-0.81558,0.00038,6.68875]
[1778714065156,27.84,79366.57,146.4,-0.8155,0.00038,6.69062]
[1778714065808,27.84,79366.57,146.4,-0.8155,0.00038,6.69062]
[1778714071101,27.84,79366.7,146.4,-0.81545,0.00038,6.69172]
[1778714071835,27.83,79363.4,146.4,-0.81694,0.00038,6.65144]
[1778714073849,27.84,79361.96,146.4,-0.81748,0.00038,6.639]
[1778714076870,27.84,79359.93,146.4,-0.81825,0.00038,6.62151]
[1778714077877,27.84,79353.66,146.4,-0.8206,0.00038,6.56698]
[1778714080898,27.84,79352.01,146.4,-0.8212,0.00037,6.55303]
[1778714084926,27.84,79350.81,146.4,-0.82162,0.00037,6.54324]
[1778714089961,27.85,79350.83,146.4,-0.82158,0.00037,6.54428]
[1778714094996,27.85,79350.6,146.4,-0.82163,0.00037,6.54314]
[1778714100032,27.85,79350.56,146.4,-0.8216,0.00037,6.54365]
[1778714105067,27.86,79350.4,146.4,-0.82163,0.00037,6.5431]
[1778714107954,27.86,79350.52,146.4,-0.82157,0.00037,6.54449]
[1778714113124,27.87,79349.26,146.4,-0.82199,0.00037,6.53452]
[1778714118159,27.87,79348.7,146.4,-0.82216,0.00037,6.53054]
[1778714121180,27.87,79345.57,146.4,-0.8233,0.00037,6.50382]
[1778714126215,27.87,79346.47,146.4,-0.82297,0.00037,6.5116]
[1778714127202,27.87,79346.47,146.4,-0.82297,0.00037,6.5116]
[1778714128231,27.87,79352.69,146.4,-0.82064,0.00037,6.56596]
[1778714133266,27.88,79352.68,146.4,-0.82085,0.00037,6.55504]
[1778714137285,27.88,79352.78,146.4,-0.8208,0.00037,6.55621]
[1778714139605,27.88,79352.81,146.4,-0.82077,0.00037,6.55692]
[1778714144826,27.89,79353.91,146.4,-0.82032,0.00038,6.56734]
[1778714146119,27.89,79338.74,146.4,-0.82594,0.00037,6.43538]
[1778714146357,27.89,79334.87,146.4,-0.82736,0.00037,6.40161]
[1778714148371,27.89,79333.69,146.4,-0.82778,0.00037,6.39154]
[1778714154936,27.89,79333.67,146.4,-0.82777,0.00037,6.39186]
[1778714155263,27.89,79333.67,146.4,-0.82775,0.00037,6.39223]
[1778714156009,27.89,79337.99,146.4,-0.82617,0.00037,6.43]
[1778714161462,27.9,79336.8,146.4,-0.82656,0.00037,6.42072]
[1778714167504,27.9,79336.65,146.4,-0.82657,0.00037,6.4204]
[1778714170525,27.9,79339.6,146.4,-0.82547,0.00037,6.4466]
[1778714171194,27.9,79339.6,146.4,-0.82547,0.00037,6.4466]
[1778714171675,27.9,79339.6,146.4,-0.82547,0.00037,6.4466]
[1778714172542,27.91,79342.83,146.4,-0.82425,0.00037,6.47532]
[1778714185633,27.92,79342.79,146.4,-0.82413,0.00037,6.47805]
[1778714190668,27.93,79342.31,146.4,-0.82427,0.00037,6.47491]
[1778714201745,27.94,79342.16,146.4,-0.82446,0.00037,6.46422]
[1778714203759,27.94,79341.0,146.4,-0.82489,0.00037,6.45416]
[1778714208794,27.94,79342.02,146.4,-0.82449,0.00037,6.46362]
[1778714213829,27.95,79342.6,146.4,-0.82422,0.00037,6.46977]
[1778714218864,27.95,79342.89,146.4,-0.82407,0.00037,6.47334]
[1778714222311,27.95,79342.66,146.4,-0.82415,0.00037,6.47154]
[1778714222892,27.96,79352.29,146.4,-0.82055,0.00037,6.55562]
[1778714223314,27.96,79352.29,146.4,-0.82055,0.00037,6.55562]
[1778714223899,27.96,79361.11,146.4,-0.81722,0.00038,6.63217]
[1778714224906,27.96,79362.75,146.4,-0.8166,0.00038,6.64637]
[1778714228937,27.96,79365.21,146.4,-0.81567,0.00038,6.66756]
[1778714234979,27.95,79366.4,146.4,-0.81523,0.00038,6.6776]
[1778714242028,27.95,79367.01,146.4,-0.81502,0.00038,6.68246]
[1778714245112,27.95,79366.28,146.4,-0.8153,0.00038,6.67603]
[1778714246725,27.95,79365.35,146.4,-0.81566,0.00038,6.66789]
[1778714247067,27.95,79363.87,146.4,-0.81622,0.00038,6.65504]
[1778714251095,27.95,79364.69,146.4,-0.81615,0.00038,6.65045]
[1778714256130,27.95,79364.24,146.4,-0.81632,0.00038,6.64645]
[1778714261165,27.95,79364.71,146.4,-0.81615,0.00038,6.65041]
[1778714266200,27.95,79364.1,146.4,-0.81639,0.00038,6.64503]
[1778714267208,27.95,79362.73,146.4,-0.81691,0.00038,6.63316]
[1778714270921,27.95,79362.36,146.4,-0.81705,0.00038,6.62996]
[1778714272242,27.95,79358.56,146.4,-0.81848,0.00038,6.59706]
[1778714280299,27.95,79358.53,146.4,-0.81848,0.00038,6.59716]
[1778714283320,27.95,79360.36,146.4,-0.81778,0.00038,6.61316]
[1778714284583,27.95,79360.36,146.4,-0.81778,0.00038,6.61316]
[1778714285334,27.95,79362.16,146.4,-0.8171,0.00038,6.6288]
[1778714289643,27.95,79362.05,146.4,-0.81714,0.00038,6.62786]
[1778714290185,27.95,79362.05,146.4,-0.81714,0.00038,6.62786]
[1778714295053,27.95,79362.04,146.4,-0.81714,0.00038,6.6278]
[1778714301446,27.95,79362.38,146.4,-0.81701,0.00038,6.63077]
[1778714304467,27.95,79361.17,146.4,-0.81747,0.00038,6.62032]
[1778714306306,27.95,79361.17,146.4,-0.81747,0.00038,6.62032]
[1778714306481,27.95,79354.62,146.4,-0.81994,0.00038,6.56358]
[1778714307489,27.95,79350.75,146.4,-0.82138,0.00037,6.53008]
[1778714308496,27.95,79349.27,146.4,-0.82193,0.00037,6.51736]
[1778714309949,27.95,79349.27,146.4,-0.82193,0.00037,6.51736]
[1778714310510,27.95,79350.82,146.4,-0.82134,0.00037,6.53113]
[1778714312524,27.96,79357.0,146.4,-0.81924,0.00038,6.57339]
[1778714317559,27.96,79356.01,146.4,-0.81959,0.00038,6.5652]
[1778714319573,27.96,79360.1,146.4,-0.81805,0.00038,6.6008]
[1778714320580,27.96,79361.44,146.4,-0.81754,0.00038,6.61245]
[1778714325615,27.96,79360.75,146.4,-0.81779,0.00038,6.60658]
[1778714327347,27.96,79360.75,146.4,-0.81779,0.00038,6.60658]
[1778714327629,27.96,79367.89,146.4,-0.81508,0.00038,6.66841]
[1778714329790,27.96,79367.89,146.4,-0.81508,0.00038,6.66841]
[1778714330650,27.96,79356.18,146.4,-0.81952,0.00038,6.56687]
[1778714331657,27.96,79346.89,146.4,-0.82299,0.00037,6.48631]
[1778714333731,27.96,79346.09,146.4,-0.82328,0.00037,6.47954]
[1778714334678,27.96,79337.14,146.4,-0.82657,0.00037,6.4021]
[1778714335685,27.96,79334.75,146.4,-0.82744,0.00037,6.38138]
[1778714340720,27.97,79333.66,146.4,-0.82781,0.00037,6.37249]
[1778714345755,27.97,79334.35,146.4,-0.82754,0.00037,6.37911]
[1778714349788,27.97,79332.54,146.4,-0.82818,0.00036,6.36382]
[1778714350795,27.97,79330.4,146.4,-0.82895,0.00036,6.34531]
[1778714355832,27.98,79326.49,146.4,-0.83034,0.00036,6.31205]
[1778714356839,27.98,79322.8,146.4,-0.83166,0.00036,6.28006]
[1778714361874,27.98,79319.6,146.4,-0.83276,0.00036,6.25337]
[1778714373903,27.99,79319.56,146.4,-0.83274,0.00036,6.25384]
[1778714381013,28.01,79319.14,146.4,-0.83292,0.00036,6.24338]
[1778714386048,28.02,79325.92,146.4,-0.83043,0.00036,6.30382]
[1778714389069,28.02,79327.52,146.4,-0.82982,0.00036,6.31833]
[1778714392090,28.02,79330.45,146.4,-0.82873,0.00036,6.34436]
[1778714396118,28.02,79329.3,146.4,-0.82913,0.00036,6.335]
[1778714401153,28.03,79329.23,146.4,-0.82912,0.00036,6.33519]
[1778714406188,28.03,79329.39,146.4,-0.82903,0.00036,6.33737]
[1778714409209,28.03,79327.47,146.4,-0.8297,0.00036,6.32115]
[1778714414244,28.04,79327.17,146.4,-0.82977,0.00036,6.31943]
[1778714419279,28.04,79327.82,146.4,-0.8295,0.00036,6.32598]
[1778714420286,28.04,79335.17,146.4,-0.82682,0.00037,6.38998]
[1778714421294,28.04,79337.52,146.4,-0.82595,0.00037,6.41046]
[1778714425322,28.05,79339.45,146.4,-0.82523,0.00037,6.42743]
[1778714431367,28.05,79339.37,146.4,-0.82549,0.00037,6.41531]
[1778714437409,28.05,79339.23,146.4,-0.82552,0.00037,6.41442]
[1778714445445,28.05,79339.32,146.4,-0.82548,0.00037,6.41537]
[1778714447479,28.05,79340.5,146.4,-0.82503,0.00037,6.42597]
[1778714452515,28.05,79340.47,146.4,-0.82504,0.00037,6.42592]
[1778714458305,28.05,79340.5,146.4,-0.82502,0.00037,6.42635]
[1778714458558,28.05,79348.42,146.4,-0.82208,0.00037,6.49504]
[1778714459563,28.05,79353.61,146.4,-0.82014,0.00037,6.5399]
[1778714464599,28.05,79354.52,146.4,-0.81982,0.00038,6.54725]
[1778714467621,28.05,79357.18,146.4,-0.81884,0.00038,6.56992]
[1778714470641,28.05,79358.46,146.4,-0.81837,0.00038,6.58058]
[1778714472655,28.05,79360.85,146.4,-0.81747,0.00038,6.60113]
[1778714475676,28.05,79362.71,146.4,-0.81676,0.00038,6.61727]
[1778714480283,28.05,79362.11,146.4,-0.81699,0.00038,6.61213]
[1778714480711,28.05,79358.14,146.4,-0.81849,0.00038,6.57787]
[1778714481718,28.05,79356.49,146.4,-0.81911,0.00038,6.56367]
[1778714482725,28.05,79352.66,146.4,-0.82054,0.00037,6.53063]
[1778714483732,28.05,79351.38,146.4,-0.82103,0.00037,6.51947]
[1778714488777,28.05,79351.08,146.4,-0.82114,0.00037,6.51691]
[1778714493802,28.05,79350.68,146.4,-0.82152,0.00037,6.50186]
[1778714498837,28.05,79345.94,146.4,-0.82327,0.00037,6.46113]
[1778714503872,28.05,79345.89,146.4,-0.82329,0.00037,6.46066]
[1778714509389,28.05,79345.55,146.4,-0.82342,0.00037,6.45771]
[1778714509914,28.05,79337.71,146.4,-0.82631,0.00037,6.38973]
[1778714511928,28.05,79340.23,146.4,-0.82538,0.00037,6.41176]
[1778714513433,28.05,79340.23,146.4,-0.82538,0.00037,6.41176]
[1778714515956,28.05,79337.9,146.4,-0.82622,0.00037,6.39181]
[1778714521998,28.05,79338.63,146.4,-0.82594,0.00037,6.39859]
[1778714527033,28.05,79339.35,146.4,-0.82566,0.00037,6.40517]
[1778714527737,28.05,79339.35,146.4,-0.82566,0.00037,6.40517]
[1778714527792,28.05,79339.35,146.4,-0.82566,0.00037,6.40517]
[1778714528040,28.05,79344.77,146.4,-0.82365,0.00037,6.45221]
[1778714528633,28.05,79344.77,146.4,-0.82365,0.00037,6.45221]
[1778714528687,28.05,79344.77,146.4,-0.82365,0.00037,6.45221]
[1778714529048,28.06,79347.82,146.4,-0.82252,0.00037,6.47868]
[1778714530055,28.06,79351.73,146.4,-0.82106,0.00037,6.51251]
[1778714534325,28.05,79350.97,146.4,-0.82135,0.00037,6.50575]
[1778714535090,28.05,79353.45,146.4,-0.82043,0.00037,6.52707]
[1778714536097,28.05,79354.78,146.4,-0.81993,0.00038,6.5385]
[1778714539118,28.05,79356.24,146.4,-0.81937,0.00038,6.55145]
[1778714541132,28.06,79359.14,146.4,-0.81827,0.00038,6.57663]
[1778714546167,28.06,79358.7,146.4,-0.81843,0.00038,6.57302]
[1778714551202,28.06,79358.45,146.4,-0.81875,0.00038,6.5594]
[1778714557244,28.06,79358.45,146.4,-0.81877,0.00038,6.55892]
[1778714562279,28.05,79358.38,146.4,-0.81881,0.00038,6.55798]
[1778714568321,28.05,79358.4,146.4,-0.81884,0.00038,6.55728]
[1778714573356,28.05,79358.37,146.4,-0.81888,0.00038,6.5563]
[1778714579398,28.04,79358.31,146.4,-0.81894,0.00038,6.55493]
[1778714584433,28.04,79358.69,146.4,-0.81883,0.00038,6.55751]
[1778714585440,28.04,79366.41,146.4,-0.81591,0.00038,6.62403]
[1778714587492,28.04,79366.42,146.4,-0.81591,0.00038,6.62408]
[1778714592489,28.03,79368.93,146.4,-0.81496,0.00038,6.64543]
[1778714595362,28.03,79368.93,146.4,-0.81496,0.00038,6.64543]
[1778714595510,28.03,79367.34,146.4,-0.81558,0.00038,6.63155]
[1778714598185,28.03,79367.05,146.4,-0.8157,0.00038,6.62881]
[1778714600545,28.03,79369.22,146.4,-0.81491,0.00038,6.64659]
[1778714601552,28.03,79371.48,146.4,-0.81405,0.00038,6.66582]
[1778714602559,28.03,79373.93,146.4,-0.81312,0.00039,6.68683]
[1778714605580,28.02,79378.4,146.4,-0.8114,0.00039,6.72497]
[1778714606587,28.02,79380.77,146.4,-0.81049,0.00039,6.74518]
[1778714610615,28.02,79382.2,146.4,-0.80997,0.00039,6.75673]
[1778714612629,28.02,79382.95,146.4,-0.80993,0.00039,6.75116]
[1778714617664,28.01,79383.48,146.4,-0.80977,0.00039,6.75457]
[1778714619678,28.01,79379.97,146.4,-0.81117,0.00039,6.72385]
[1778714627734,27.99,79379.43,146.4,-0.8115,0.00039,6.71653]
[1778714629748,27.99,79376.74,146.4,-0.81257,0.00039,6.69271]
[1778714630755,27.99,79372.83,146.4,-0.81409,0.00038,6.6587]
[1778714633776,27.99,79375.21,146.4,-0.81321,0.00039,6.67843]
[1778714637315,27.98,79374.46,146.4,-0.81352,0.00039,6.67141]
[1778714637389,27.98,79376.0,146.4,-0.81295,0.00039,6.68413]
[1778714637785,27.98,79376.0,146.4,-0.81295,0.00039,6.68413]
[1778714637922,27.98,79376.0,146.4,-0.81295,0.00039,6.68413]
[1778714638095,27.98,79376.0,146.4,-0.81295,0.00039,6.68413]
[1778714638160,27.98,79369.03,146.4,-0.81563,0.00038,6.62397]
[1778714638811,27.98,79366.81,146.4,-0.81649,0.00038,6.60457]
[1778714641832,27.98,79369.3,146.4,-0.81557,0.00038,6.62552]
[1778714642841,27.97,79372.8,146.4,-0.81423,0.00038,6.65553]
[1778714643847,27.97,79378.76,146.4,-0.81193,0.00039,6.70687]
[1778714648882,27.97,79379.04,146.4,-0.81185,0.00039,6.70867]
[1778714654924,27.97,79379.23,146.4,-0.81182,0.00039,6.70938]
[1778714656938,27.96,79382.92,146.4,-0.81041,0.00039,6.74073]
[1778714657945,27.96,79384.91,146.4,-0.80964,0.00039,6.75769]
[1778714662980,27.96,79384.81,146.4,-0.80972,0.00039,6.75596]
[1778714664994,27.96,79386.59,146.4,-0.80903,0.00039,6.77095]
[1778714668019,27.95,79382.65,146.4,-0.81059,0.00039,6.73658]
[1778714669026,27.95,79378.88,146.4,-0.81207,0.00039,6.70398]
[1778714672047,27.95,79381.97,146.4,-0.81111,0.00039,6.71875]
[1778714673054,27.95,79383.66,146.4,-0.81045,0.00039,6.73321]
[1778714674061,27.95,79381.92,146.4,-0.81114,0.00039,6.7181]
[1778714676075,27.95,79383.33,146.4,-0.81061,0.00039,6.72984]
[1778714677082,27.95,79384.57,146.4,-0.81014,0.00039,6.74019]
[1778714678089,27.95,79387.38,146.4,-0.80905,0.00039,6.76404]
[1778714683125,27.94,79387.14,146.4,-0.80918,0.00039,6.76123]
[1778714687272,27.94,79388.75,146.4,-0.80858,0.00039,6.77434]
[1778714693195,27.93,79388.16,146.4,-0.80885,0.00039,6.76848]
[1778714695209,27.93,79384.92,146.4,-0.81014,0.00039,6.74027]
[1778714700244,27.93,79382.89,146.4,-0.81096,0.00039,6.72215]
[1778714704272,27.93,79384.76,146.4,-0.81025,0.00039,6.73786]
[1778714710314,27.92,79385.68,146.4,-0.80992,0.00039,6.74495]
[1778714715349,27.92,79385.79,146.4,-0.80991,0.00039,6.74527]
[1778714721391,27.91,79386.83,146.4,-0.80954,0.00039,6.75345]
[1778714726427,27.91,79388.24,146.4,-0.80902,0.00039,6.76491]
[1778714731462,27.9,79388.72,146.4,-0.80912,0.00039,6.75621]
[1778714732469,27.9,79386.56,146.4,-0.80998,0.00039,6.73723]
[1778714734483,27.9,79385.19,146.4,-0.81054,0.00039,6.72496]
[1778714739518,27.9,79385.04,146.4,-0.81062,0.00039,6.72315]
[1778714745560,27.89,79382.04,146.4,-0.81182,0.00039,6.69658]
[1778714746567,27.89,79379.54,146.4,-0.8128,0.00039,6.67488]
[1778714751602,27.89,79378.75,146.4,-0.81312,0.00039,6.66773]
[1778714753616,27.89,79380.58,146.4,-0.81241,0.00039,6.68343]
[1778714755727,27.89,79393.86,146.4,-0.80721,0.0004,6.79781]
[1778714756640,27.89,79394.36,146.4,-0.80703,0.0004,6.80189]
[1778714758654,27.89,79396.38,146.4,-0.80625,0.0004,6.81882]
[1778714760668,27.88,79398.5,146.4,-0.80543,0.0004,6.83656]
[1778714761675,27.88,79400.11,146.4,-0.8048,0.0004,6.85013]
[1778714764718,27.88,79406.23,146.4,-0.80239,0.0004,6.90179]
[1778714769753,27.87,79407.01,146.4,-0.80215,0.0004,6.90685]
[1778714770760,27.87,79410.43,146.4,-0.80079,0.0004,6.93579]
[1778714771767,27.86,79407.79,146.4,-0.80187,0.0004,6.91283]
[1778714773781,27.86,79409.49,146.4,-0.80122,0.0004,6.9267]
[1778714774790,27.86,79412.05,146.4,-0.8002,0.0004,6.94824]
[1778714775795,27.86,79410.32,146.4,-0.80092,0.0004,6.93307]
[1778714781837,27.85,79410.0,146.4,-0.80115,0.0004,6.92819]
[1778714786872,27.84,79410.3,146.4,-0.80112,0.0004,6.92896]
[1778714791907,27.83,79410.7,146.4,-0.80127,0.0004,6.91897]
[1778714796942,27.82,79410.63,146.4,-0.80138,0.0004,6.9166]
[1778714801978,27.81,79410.41,146.4,-0.80155,0.0004,6.913]
[1778714807013,27.8,79411.21,146.4,-0.80131,0.0004,6.91815]
[1778714808020,27.79,79407.75,146.4,-0.80273,0.0004,6.8881]
[1778714810034,27.79,79406.18,146.4,-0.80339,0.0004,6.87398]
[1778714812048,27.79,79402.71,146.4,-0.80481,0.0004,6.84351]
[1778714813055,27.79,79399.94,146.4,-0.80593,0.0004,6.81938]
[1778714817083,27.78,79384.9,146.4,-0.81191,0.00039,6.68833]
[1778714818090,27.78,79381.57,146.4,-0.81322,0.00039,6.65936]
[1778714819097,27.78,79385.25,146.4,-0.81178,0.00039,6.69126]
[1778714824132,27.78,79386.31,146.4,-0.81138,0.00039,6.70003]
[1778714826146,27.78,79389.19,146.4,-0.81026,0.00039,6.72481]
[1778714830175,27.77,79387.29,146.4,-0.81103,0.00039,6.70786]
[1778714832462,27.77,79388.97,146.4,-0.81038,0.00039,6.72212]
[1778714835210,27.77,79392.08,146.4,-0.80917,0.0004,6.7488]
[1778714836217,27.77,79395.41,146.4,-0.80786,0.0004,6.77747]
[1778714841252,27.77,79396.72,146.4,-0.80738,0.0004,6.78789]
[1778714842259,27.77,79399.67,146.4,-0.80621,0.0004,6.81318]
[1778714846287,27.76,79396.5,146.4,-0.80751,0.0004,6.78495]
[1778714847294,27.76,79394.73,146.4,-0.80823,0.0004,6.76942]
[1778714850316,27.76,79398.73,146.4,-0.80666,0.0004,6.80354]
[1778714851323,27.76,79400.96,146.4,-0.80601,0.0004,6.81101]
[1778714856358,27.75,79400.65,146.4,-0.80618,0.0004,6.8074]
[1778714862486,27.75,79400.37,146.4,-0.80633,0.0004,6.80407]
[1778714862576,27.74,79396.96,146.4,-0.80771,0.0004,6.77423]
[1778714867436,27.74,79394.84,146.4,-0.80858,0.0004,6.75517]
[1778714870457,27.74,79391.31,146.4,-0.80999,0.00039,6.72423]
[1778714871464,27.74,79389.29,146.4,-0.81079,0.00039,6.70663]
[1778714872471,27.74,79387.53,146.4,-0.81149,0.00039,6.69129]
[1778714873478,27.74,79384.1,146.4,-0.81284,0.00039,6.66144]
[1778714878513,27.74,79383.94,146.4,-0.8129,0.00039,6.66006]
[1778714883548,27.74,79384.31,146.4,-0.81275,0.00039,6.66327]
[1778714888583,27.74,79383.93,146.4,-0.8129,0.00039,6.65996]
[1778714890530,27.74,79383.86,146.4,-0.81293,0.00039,6.65935]
[1778714890646,27.74,79363.34,146.4,-0.82085,0.00038,6.48037]
[1778714891148,27.74,79363.34,146.4,-0.82085,0.00038,6.48037]
[1778714891853,27.74,79363.34,146.4,-0.82085,0.00038,6.48037]
[1778714891949,27.74,79355.6,146.4,-0.82378,0.00038,6.41262]
[1778714893891,27.74,79354.46,146.4,-0.82421,0.00038,6.40272]
[1778714894625,27.74,79350.55,146.4,-0.82567,0.00037,6.36864]
[1778714897406,27.74,79349.92,146.4,-0.8259,0.00037,6.36326]
[1778714903688,27.75,79349.22,146.4,-0.8261,0.00037,6.35837]
[1778714909730,27.75,79349.0,146.4,-0.82615,0.00037,6.35739]
[1778714914765,27.75,79349.07,146.4,-0.82632,0.00037,6.34706]
[1778714920807,27.76,79349.15,146.4,-0.82625,0.00037,6.34875]
[1778714924816,27.76,79348.92,146.4,-0.82632,0.00037,6.34722]
[1778714924979,27.76,79347.08,146.4,-0.82699,0.00037,6.33125]
[1778714925717,27.76,79347.08,146.4,-0.82699,0.00037,6.33125]
[1778714925843,27.76,79335.52,146.4,-0.83126,0.00037,6.23002]
[1778714926850,27.77,79333.39,146.4,-0.83203,0.00037,6.21164]
[1778714928793,27.76,79332.51,146.4,-0.83236,0.00037,6.2037]
[1778714930878,27.76,79329.62,146.4,-0.83343,0.00036,6.17774]
[1778714931885,27.76,79327.46,146.4,-0.83423,0.00036,6.1586]
[1778714935913,27.76,79326.37,146.4,-0.83464,0.00036,6.14846]
[1778714939942,27.76,79319.75,146.4,-0.83705,0.00036,6.08978]
[1778714943147,27.75,79318.91,146.4,-0.83738,0.00036,6.08173]
[1778714943182,27.75,79318.91,146.4,-0.83738,0.00036,6.08173]
[1778714943394,27.75,79318.91,146.4,-0.83738,0.00036,6.08173]
[1778714943418,27.75,79318.91,146.4,-0.83738,0.00036,6.08173]
[1778714943487,27.75,79318.91,146.4,-0.83738,0.00036,6.08173]
[1778714943975,27.75,79293.88,146.4,-0.8462,0.00035,5.86132]
[1778714944336,27.75,79293.88,146.4,-0.8462,0.00035,5.86132]
[1778714944979,27.75,79284.86,146.4,-0.8493,0.00034,5.78188]
[1778714948000,27.75,79290.89,146.4,-0.84725,0.00034,5.83462]
[1778714949312,27.75,79289.97,146.4,-0.84757,0.00034,5.82639]
[1778714953978,27.75,79289.57,146.4,-0.84773,0.00034,5.82234]
[1778714955054,27.75,79279.56,146.4,-0.85115,0.00034,5.73419]
[1778714956061,27.75,79285.05,146.4,-0.84928,0.00034,5.78239]
[1778714959193,27.74,79283.9,146.4,-0.84968,0.00034,5.77205]
[1778714963021,27.74,79286.16,146.4,-0.84892,0.00034,5.79161]
[1778714963120,27.74,79286.16,146.4,-0.84892,0.00034,5.79161]
[1778714963123,27.74,79288.33,146.4,-0.84818,0.00034,5.81068]
[1778714964130,27.74,79290.39,146.4,-0.84748,0.00034,5.82867]
[1778714969165,27.74,79291.22,146.4,-0.84722,0.00034,5.83525]
[1778714973819,27.74,79288.96,146.4,-0.84826,0.00034,5.80296]
[1778714975207,27.74,79287.41,146.4,-0.8488,0.00034,5.78922]
[1778714978228,27.73,79288.59,146.4,-0.84841,0.00034,5.79932]
[1778714982057,27.73,79294.34,146.4,-0.84644,0.00035,5.84941]
[1778714982256,27.73,79297.66,146.4,-0.84529,0.00035,5.87861]
[1778714984270,27.73,79303.99,146.4,-0.8431,0.00035,5.9339]
[1778714985277,27.73,79305.79,146.4,-0.84248,0.00035,5.94947]
[1778714986284,27.73,79306.92,146.4,-0.84209,0.00035,5.95912]
[1778714987294,27.73,79308.29,146.4,-0.84162,0.00035,5.97087]
[1778714988298,27.72,79314.82,146.4,-0.83932,0.00036,6.02804]
[1778714989305,27.72,79317.49,146.4,-0.83838,0.00036,6.05115]
[1778714991694,27.72,79317.21,146.4,-0.8385,0.00036,6.04826]
[1778714992436,27.72,79320.19,146.4,-0.83747,0.00036,6.07366]
[1778714996354,27.71,79321.78,146.4,-0.83697,0.00036,6.08584]
[1778714998084,27.71,79321.78,146.4,-0.83697,0.00036,6.08584]
[1778714999375,27.7,79327.57,146.4,-0.83494,0.00036,6.13543]
[1778715002472,27.7,79327.65,146.4,-0.83493,0.00036,6.13576]
[1778715003403,27.69,79330.33,146.4,-0.834,0.00036,6.15824]
[1778715007431,27.69,79331.89,146.4,-0.8335,0.00036,6.17035]
[1778715009308,27.69,79332.13,146.4,-0.83343,0.00037,6.17205]
[1778715014541,27.68,79332.72,146.4,-0.8333,0.00037,6.17517]
[1778715015491,27.67,79338.49,146.4,-0.83122,0.00037,6.22516]
[1778715017505,27.67,79340.34,146.4,-0.83057,0.00037,6.24056]
[1778715020816,27.66,79343.53,146.4,-0.82948,0.00037,6.26667]
[1778715027070,27.65,79344.49,146.4,-0.82921,0.00037,6.27301]
[1778715028135,27.64,79352.07,146.4,-0.82644,0.00038,6.33843]
[1778715028584,27.64,79354.1,146.4,-0.82567,0.00038,6.35629]
[1778715033619,27.63,79353.4,146.4,-0.82627,0.00038,6.33619]
[1778715038654,27.62,79350.7,146.4,-0.82736,0.00037,6.31068]
[1778715039661,27.62,79343.17,146.4,-0.83019,0.00037,6.24373]
[1778715041675,27.62,79349.23,146.4,-0.82796,0.00037,6.29647]
[1778715044696,27.61,79350.59,146.4,-0.82752,0.00037,6.30683]
[1778715049732,27.6,79351.06,146.4,-0.82741,0.00037,6.30948]
[1778715054767,27.59,79353.98,146.4,-0.82638,0.00038,6.33373]
[1778715059802,27.59,79353.22,146.4,-0.82673,0.00038,6.32539]
[1778715061819,27.58,79347.56,146.4,-0.82889,0.00037,6.27454]
[1778715063833,27.58,79341.65,146.4,-0.83112,0.00037,6.22156]
[1778715064840,27.57,79337.49,146.4,-0.83268,0.00037,6.18434]
[1778715069875,27.57,79337.78,146.4,-0.83263,0.00037,6.18539]
[1778715074910,27.56,79336.5,146.4,-0.83313,0.00037,6.17335]
[1778715078938,27.56,79329.38,146.4,-0.83576,0.00036,6.10983]
[1778715079945,27.56,79321.25,146.4,-0.83871,0.00036,6.03765]
[1778715082966,27.56,79319.81,146.4,-0.83925,0.00036,6.02431]
[1778715085457,27.55,79318.9,146.4,-0.8396,0.00036,6.01553]
[1778715091027,27.55,79317.83,146.4,-0.84031,0.00036,5.9922]
[1778715092034,27.54,79315.1,146.4,-0.8413,0.00036,5.96769]
[1778715093041,27.54,79313.13,146.4,-0.84201,0.00036,5.94995]
[1778715098076,27.54,79312.55,146.4,-0.84227,0.00036,5.94347]
[1778715100090,27.53,79314.27,146.4,-0.84168,0.00036,5.9582]
[1778715102104,27.53,79316.01,146.4,-0.84108,0.00036,5.97307]
[1778715107140,27.52,79316.0,146.4,-0.84115,0.00036,5.97152]
[1778715108147,27.52,79317.49,146.4,-0.84063,0.00036,5.98444]
[1778715110161,27.52,79315.94,146.4,-0.8412,0.00036,5.97008]
[1778715111168,27.52,79313.34,146.4,-0.84214,0.00036,5.94673]
[1778715116203,27.51,79308.47,146.4,-0.84392,0.00035,5.90226]
[1778715120231,27.51,79310.23,146.4,-0.84333,0.00035,5.91707]
[1778715121238,27.51,79308.0,146.4,-0.84412,0.00035,5.89708]
[1778715128287,27.5,79305.83,146.4,-0.84494,0.00035,5.87644]
[1778715129294,27.5,79307.77,146.4,-0.84427,0.00035,5.89349]
[1778715134329,27.5,79308.3,146.4,-0.84412,0.00035,5.89722]
[1778715137376,27.49,79315.13,146.4,-0.84172,0.00036,5.95722]
[1778715138383,27.49,79319.2,146.4,-0.84028,0.00036,5.99308]
[1778715139390,27.49,79313.68,146.4,-0.84226,0.00036,5.94376]
[1778715144425,27.49,79314.2,146.4,-0.84213,0.00036,5.94709]
[1778715147446,27.48,79311.83,146.4,-0.843,0.00035,5.92528]
[1778715153488,27.48,79308.93,146.4,-0.84432,0.00035,5.88638]
[1778715154495,27.48,79311.2,146.4,-0.84353,0.00035,5.90634]
[1778715155502,27.47,79309.79,146.4,-0.84404,0.00035,5.89361]
[1778715156509,27.47,79307.84,146.4,-0.84473,0.00035,5.8761]
[1778715160537,27.47,79305.8,146.4,-0.84548,0.00035,5.85731]
[1778715161546,27.47,79308.12,146.4,-0.84467,0.00035,5.87777]
[1778715162551,27.47,79306.8,146.4,-0.84514,0.00035,5.86588]
[1778715168593,27.47,79306.74,146.4,-0.84519,0.00035,5.86445]
[1778715173631,27.46,79306.41,146.4,-0.84534,0.00035,5.86076]
[1778715174638,27.46,79304.66,146.4,-0.84596,0.00035,5.84507]
[1778715175645,27.46,79302.48,146.4,-0.84673,0.00035,5.82556]
[1778715180680,27.46,79301.86,146.4,-0.84697,0.00035,5.81955]
[1778715181688,27.46,79300.66,146.4,-0.84739,0.00035,5.8088]
[1778715183807,27.46,79300.66,146.4,-0.84739,0.00035,5.8088]
[1778715183908,27.46,79296.0,146.4,-0.84902,0.00035,5.76719]
[1778715184708,27.46,79292.88,146.4,-0.8501,0.00034,5.7395]
[1778715186722,27.46,79290.51,146.4,-0.85091,0.00034,5.71847]
[1778715187730,27.46,79287.98,146.4,-0.85178,0.00034,5.69605]
[1778715188693,27.46,79287.98,146.4,-0.85178,0.00034,5.69605]
[1778715189321,27.46,79287.81,146.4,-0.85183,0.00034,5.69467]
[1778715189744,27.46,79289.93,146.4,-0.85111,0.00034,5.71347]
[1778715192582,27.46,79289.41,146.4,-0.85128,0.00034,5.70899]
[1778715193248,27.46,79289.41,146.4,-0.85128,0.00034,5.70899]
[1778715193298,27.46,79285.85,146.4,-0.85249,0.00034,5.67753]
[1778715193772,27.46,79277.8,146.4,-0.85522,0.00034,5.60622]
[1778715194779,27.46,79274.37,146.4,-0.85637,0.00033,5.57597]
[1778715196118,27.46,79274.37,146.4,-0.85637,0.00033,5.57597]
[1778715196219,27.46,79273.84,146.4,-0.85653,0.00033,5.57172]
[1778715196793,27.46,79270.81,146.4,-0.85753,0.00033,5.54518]
[1778715199638,27.46,79270.13,146.4,-0.85774,0.00033,5.53975]
[1778715200827,27.46,79260.86,146.4,-0.86081,0.00033,5.45764]
[1778715202841,27.46,79264.24,146.4,-0.85972,0.00033,5.48684]
[1778715203848,27.46,79265.85,146.4,-0.85921,0.00033,5.50056]
[1778715205862,27.45,79263.12,146.4,-0.86015,0.00033,5.47542]
[1778715207893,27.46,79262.53,146.4,-0.86033,0.00033,5.47042]
[1778715207993,27.46,79262.56,146.4,-0.86032,0.00033,5.4709]
[1778715209258,27.46,79262.56,146.4,-0.86032,0.00033,5.4709]
[1778715208883,27.46,79256.25,146.4,-0.86237,0.00033,5.41547]
[1778715209890,27.46,79251.21,146.4,-0.86402,0.00032,5.37069]
[1778715210897,27.45,79250.09,146.4,-0.8644,0.00032,5.36048]
[1778715215332,27.45,79246.32,146.4,-0.86589,0.00032,5.31433]
[1778715216939,27.45,79245.1,146.4,-0.8663,0.00032,5.30307]
[1778715217947,27.45,79243.73,146.4,-0.86675,0.00032,5.29078]
[1778715218954,27.44,79245.48,146.4,-0.8662,0.00032,5.3059]
[1778715219961,27.44,79252.14,146.4,-0.86407,0.00032,5.3642]
[1778715220968,27.44,79256.82,146.4,-0.86256,0.00033,5.40508]
[1778715221975,27.44,79259.1,146.4,-0.86183,0.00033,5.42479]
[1778715226003,27.43,79260.34,146.4,-0.86149,0.00033,5.43409]
[1778715227010,27.43,79263.11,146.4,-0.86059,0.00033,5.45811]
[1778715230031,27.43,79269.53,146.4,-0.85852,0.00033,5.51348]
[1778715231324,27.42,79275.9,146.4,-0.8564,0.00034,5.56971]
[1778715233591,27.42,79275.7,146.4,-0.85649,0.00034,5.5675]
[1778715235066,27.42,79277.73,146.4,-0.85582,0.00034,5.58504]
[1778715235846,27.42,79277.73,146.4,-0.85582,0.00034,5.58504]
[1778715236793,27.42,79277.07,146.4,-0.85605,0.00034,5.57894]
[1778715239094,27.42,79278.33,146.4,-0.85565,0.00034,5.58942]
[1778715239822,27.42,79278.33,146.4,-0.85565,0.00034,5.58942]
[1778715240324,27.42,79278.33,146.4,-0.85565,0.00034,5.58942]
[1778715240439,27.42,79277.33,146.4,-0.856,0.00034,5.5803]
[1778715241354,27.42,79277.33,146.4,-0.856,0.00034,5.5803]
[1778715241108,27.41,79280.16,146.4,-0.85506,0.00034,5.60514]
[1778715242115,27.41,79282.77,146.4,-0.85418,0.00034,5.62802]
[1778715243311,27.41,79282.77,146.4,-0.85418,0.00034,5.62802]
[1778715243362,27.41,79284.46,146.4,-0.85362,0.00034,5.64271]
[1778715245136,27.41,79286.3,146.4,-0.85302,0.00034,5.65839]
[1778715246143,27.41,79283.35,146.4,-0.85404,0.00034,5.63186]
[1778715247293,27.41,79278.66,146.4,-0.85564,0.00034,5.58994]
[1778715248157,27.41,79280.57,146.4,-0.855,0.00034,5.60663]
[1778715250171,27.4,79282.44,146.4,-0.85439,0.00034,5.62266]
[1778715252185,27.4,79279.75,146.4,-0.85532,0.00034,5.59819]
[1778715253192,27.4,79277.82,146.4,-0.85598,0.00034,5.58081]
[1778715257220,27.4,79276.78,146.4,-0.85637,0.00034,5.57064]
[1778715260241,27.39,79274.62,146.4,-0.85712,0.00033,5.55081]
[1778715262255,27.39,79278.19,146.4,-0.85594,0.00034,5.58206]
[1778715264102,27.39,79278.16,146.4,-0.85595,0.00034,5.58155]
[1778715264269,27.39,79284.43,146.4,-0.85384,0.00034,5.63697]
[1778715265276,27.39,79285.9,146.4,-0.85335,0.00034,5.64972]
[1778715270311,27.38,79286.8,146.4,-0.85311,0.00034,5.65605]
[1778715277360,27.37,79286.51,146.4,-0.85354,0.00034,5.63941]
[1778715282395,27.36,79286.45,146.4,-0.85362,0.00034,5.6373]
[1778715287430,27.36,79286.53,146.4,-0.85365,0.00034,5.63645]
[1778715293472,27.35,79287.52,146.4,-0.85339,0.00034,5.64337]
[1778715298507,27.34,79287.91,146.4,-0.85332,0.00034,5.64525]
[1778715300522,27.34,79292.13,146.4,-0.85189,0.00034,5.68219]
[1778715301529,27.34,79299.58,146.4,-0.84933,0.00035,5.7482]
[1778715306564,27.33,79299.37,146.4,-0.84949,0.00035,5.7441]
[1778715311599,27.32,79298.67,146.4,-0.84982,0.00035,5.73564]
[1778715316634,27.31,79297.93,146.4,-0.85016,0.00035,5.72687]
[1778715320662,27.3,79299.84,146.4,-0.84957,0.00035,5.74222]
[1778715321658,27.3,79299.84,146.4,-0.84957,0.00035,5.74222]
[1778715321882,27.3,79299.84,146.4,-0.84957,0.00035,5.74222]
[1778715321958,27.3,79300.61,146.4,-0.84931,0.00035,5.74865]
[1778715322617,27.3,79300.61,146.4,-0.84931,0.00035,5.74865]
[1778715322954,27.3,79300.61,146.4,-0.84931,0.00035,5.74865]
[1778715322979,27.3,79313.83,146.4,-0.84468,0.00036,5.86628]
[1778715324224,27.29,79319.54,146.4,-0.84267,0.00036,5.91665]
[1778715325313,27.29,79319.54,146.4,-0.84267,0.00036,5.91665]
[1778715325699,27.29,79321.28,146.4,-0.84206,0.00036,5.93184]
[1778715330735,27.28,79321.51,146.4,-0.84205,0.00036,5.93196]
[1778715336777,27.27,79321.76,146.4,-0.8423,0.00036,5.92007]
[1778715340808,27.27,79317.91,146.4,-0.84374,0.00036,5.88411]
[1778715342027,27.26,79313.36,146.4,-0.84539,0.00036,5.84269]
[1778715347857,27.26,79314.24,146.4,-0.84513,0.00036,5.84916]
[1778715352892,27.25,79314.21,146.4,-0.8452,0.00036,5.84746]
[1778715358934,27.24,79313.74,146.4,-0.84544,0.00036,5.84157]
[1778715363969,27.23,79313.96,146.4,-0.84542,0.00036,5.8419]
[1778715369005,27.23,79313.7,146.4,-0.84557,0.00036,5.83821]
[1778715375046,27.22,79314.32,146.4,-0.84541,0.00036,5.84217]
[1778715376053,27.22,79319.27,146.4,-0.84366,0.00036,5.88626]
[1778715377060,27.22,79320.63,146.4,-0.84318,0.00036,5.89812]
[1778715382095,27.21,79321.21,146.4,-0.84304,0.00036,5.90161]
[1778715386123,27.2,79322.31,146.4,-0.8427,0.00036,5.91008]
[1778715388137,27.2,79323.48,146.4,-0.84231,0.00036,5.91985]
[1778715390151,27.2,79318.98,146.4,-0.84396,0.00036,5.87875]
[1778715392115,27.2,79318.44,146.4,-0.84441,0.00036,5.86175]
[1778715392393,27.2,79318.44,146.4,-0.84441,0.00036,5.86175]
[1778715392461,27.2,79318.36,146.4,-0.84445,0.00036,5.86073]
[1778715393172,27.19,79312.51,146.4,-0.84654,0.00035,5.80797]
[1778715394179,27.19,79310.41,146.4,-0.8473,0.00035,5.78891]
[1778715395186,27.19,79314.9,146.4,-0.84571,0.00036,5.82898]
[1778715396193,27.19,79316.7,146.4,-0.84508,0.00036,5.84487]
[1778715400223,27.19,79317.84,146.4,-0.84472,0.00036,5.85396]
[1778715405258,27.18,79318.86,146.4,-0.84441,0.00036,5.86168]
[1778715410293,27.17,79318.74,146.4,-0.84451,0.00036,5.85913]
[1778715412655,27.17,79319.02,146.4,-0.84444,0.00036,5.86106]
[1778715418350,27.16,79319.12,146.4,-0.84447,0.00036,5.86021]
[1778715423385,27.16,79317.63,146.4,-0.84506,0.00036,5.84538]
[1778715424506,27.16,79317.63,146.4,-0.84506,0.00036,5.84538]
[1778715425399,27.15,79313.01,146.4,-0.84673,0.00036,5.80335]
[1778715429842,27.15,79313.02,146.4,-0.84676,0.00036,5.80257]
[1778715435469,27.14,79308.59,146.4,-0.84838,0.00035,5.76159]
[1778715437044,27.14,79308.48,146.4,-0.84842,0.00035,5.76045]
[1778715437348,27.14,79308.48,146.4,-0.84842,0.00035,5.76045]
[1778715437483,27.14,79306.47,146.4,-0.84913,0.00035,5.74225]
[1778715438011,27.14,79306.47,146.4,-0.84913,0.00035,5.74225]
[1778715438068,27.14,79306.47,146.4,-0.84913,0.00035,5.74225]
[1778715438465,27.14,79306.47,146.4,-0.84913,0.00035,5.74225]
[1778715438490,27.14,79303.44,146.4,-0.8502,0.00035,5.71492]
[1778715439497,27.14,79301.25,146.4,-0.85097,0.00035,5.69518]
[1778715445540,27.14,79300.91,146.4,-0.8511,0.00035,5.69173]
[1778715448560,27.14,79299.75,146.4,-0.85152,0.00035,5.68114]
[1778715453595,27.14,79299.36,146.4,-0.85191,0.00035,5.66548]
[1778715458632,27.14,79299.45,146.4,-0.85189,0.00035,5.66594]
[1778715460646,27.14,79291.6,146.4,-0.85461,0.00034,5.59541]
[1778715461653,27.14,79283.99,146.4,-0.8572,0.00034,5.5273]
[1778715462660,27.14,79281.91,146.4,-0.8579,0.00034,5.50881]
[1778715467696,27.13,79281.74,146.4,-0.85798,0.00034,5.50686]
[1778715468703,27.13,79285.71,146.4,-0.85664,0.00034,5.54214]
[1778715470717,27.13,79287.41,146.4,-0.85605,0.00034,5.55753]
[1778715477766,27.14,79287.61,146.4,-0.85597,0.00034,5.55983]
[1778715488843,27.13,79287.71,146.4,-0.85599,0.00034,5.55918]
[1778715498913,27.12,79286.64,146.4,-0.85647,0.00034,5.54649]
[1778715503948,27.12,79286.45,146.4,-0.85654,0.00034,5.54484]
[1778715509991,27.12,79286.93,146.4,-0.85636,0.00034,5.54963]
[1778715515027,27.12,79286.92,146.4,-0.85658,0.00034,5.53812]
[1778715520062,27.12,79286.71,146.4,-0.85664,0.00034,5.53669]
[1778715523471,27.12,79286.56,146.4,-0.85668,0.00034,5.53553]
[1778715523535,27.12,79286.56,146.4,-0.85668,0.00034,5.53553]
[1778715523693,27.12,79286.56,146.4,-0.85668,0.00034,5.53571]
[1778715524155,27.12,79286.56,146.4,-0.85668,0.00034,5.53571]
[1778715524249,27.12,79269.27,146.4,-0.8625,0.00033,5.38092]
[1778715525513,27.12,79251.13,146.4,-0.86843,0.00032,5.21926]
[1778715527116,27.12,79251.65,146.4,-0.86826,0.00032,5.22401]
[1778715530475,27.12,79249.65,146.4,-0.86892,0.00032,5.20575]
[1778715533412,27.12,79255.13,146.4,-0.86716,0.00032,5.25404]
[1778715539200,27.11,79254.26,146.4,-0.86748,0.00032,5.24525]
[1778715546249,27.11,79253.91,146.4,-0.86764,0.00032,5.24103]
[1778715547256,27.11,79252.88,146.4,-0.86798,0.00032,5.23174]
[1778715548366,27.11,79250.46,146.4,-0.86876,0.00032,5.21013]
[1778715552292,27.11,79247.89,146.4,-0.8696,0.00032,5.18693]
[1778715553298,27.11,79243.96,146.4,-0.87085,0.00032,5.15206]
[1778715558334,27.11,79243.79,146.4,-0.87091,0.00032,5.15042]
[1778715562362,27.11,79245.17,146.4,-0.87048,0.00032,5.16252]
[1778715564376,27.11,79243.71,146.4,-0.87094,0.00032,5.14953]
[1778715566391,27.11,79249.92,146.4,-0.86896,0.00032,5.20449]
[1778715567398,27.1,79253.14,146.4,-0.86793,0.00032,5.23296]
[1778715571426,27.1,79255.12,146.4,-0.86755,0.00032,5.23821]
[1778715576463,27.1,79255.93,146.4,-0.86732,0.00032,5.24469]
[1778715583512,27.1,79256.35,146.4,-0.86722,0.00032,5.24737]
[1778715584590,27.1,79256.35,146.4,-0.86722,0.00032,5.24737]
[1778715587541,27.09,79257.39,146.4,-0.8669,0.00032,5.25599]
[1778715592576,27.09,79256.31,146.4,-0.86728,0.00032,5.2456]
[1778715594590,27.09,79257.85,146.4,-0.8668,0.00032,5.25897]
[1778715598618,27.09,79256.47,146.4,-0.86727,0.00032,5.24603]
[1778715602646,27.08,79257.99,146.4,-0.8668,0.00032,5.25891]
[1778715608688,27.08,79257.44,146.4,-0.86701,0.00032,5.25302]
[1778715613723,27.08,79257.15,146.4,-0.86714,0.00032,5.24964]
[1778715616746,27.08,79254.82,146.4,-0.86789,0.00032,5.22902]
[1778715619765,27.07,79256.55,146.4,-0.86734,0.00032,5.244]
[1778715624800,27.07,79255.68,146.4,-0.86765,0.00032,5.23553]
[1778715629835,27.07,79256.57,146.4,-0.86739,0.00032,5.24276]
[1778715632856,27.07,79260.19,146.4,-0.86647,0.00033,5.26271]
[1778715634870,27.06,79257.44,146.4,-0.86738,0.00032,5.23789]
[1778715639905,27.06,79257.13,146.4,-0.8675,0.00032,5.23442]
[1778715642926,27.06,79259.01,146.4,-0.86691,0.00033,5.25073]
[1778715646954,27.06,79257.75,146.4,-0.86734,0.00032,5.23889]
[1778715651990,27.05,79258.72,146.4,-0.86705,0.00033,5.24679]
[1778715657025,27.05,79257.42,146.4,-0.8675,0.00032,5.23447]
[1778715660047,27.05,79258.71,146.4,-0.8671,0.00033,5.24552]
[1778715663068,27.05,79260.19,146.4,-0.86663,0.00033,5.25825]
[1778715664075,27.05,79263.79,146.4,-0.86546,0.00033,5.29017]
[1778715669110,27.04,79264.66,146.4,-0.86522,0.00033,5.29684]
[1778715675153,27.04,79263.53,146.4,-0.86564,0.00033,5.28543]
[1778715676160,27.04,79258.51,146.4,-0.86729,0.00033,5.24046]
[1778715677167,27.04,79256.79,146.4,-0.86785,0.00032,5.22494]
[1778715679181,27.03,79259.74,146.4,-0.8669,0.00033,5.25093]
[1778715682203,27.03,79261.72,146.4,-0.86627,0.00033,5.26811]
[1778715686231,27.03,79264.29,146.4,-0.86546,0.00033,5.29028]
[1778715687238,27.03,79263.03,146.4,-0.86588,0.00033,5.27884]
[1778715689252,27.03,79264.44,146.4,-0.86543,0.00033,5.291]
[1778715689988,27.03,79264.44,146.4,-0.86543,0.00033,5.291]
[1778715690477,27.02,79275.07,146.4,-0.86193,0.00033,5.38561]
[1778715691266,27.02,79276.57,146.4,-0.86167,0.00033,5.38719]
[1778715692273,27.02,79277.18,146.4,-0.86148,0.00034,5.3923]
[1778715696303,27.02,79280.79,146.4,-0.86032,0.00034,5.42323]
[1778715697677,27.02,79280.79,146.4,-0.86032,0.00034,5.42323]
[1778715699311,27.01,79281.65,146.4,-0.86007,0.00034,5.42979]
[1778715701708,27.01,79279.56,146.4,-0.86082,0.00034,5.40983]
[1778715702345,27.01,79280.98,146.4,-0.86036,0.00034,5.42219]
[1778715707380,27.0,79284.06,146.4,-0.8594,0.00034,5.44784]
[1778715708387,27.0,79282.1,146.4,-0.86007,0.00034,5.42982]
[1778715709394,26.99,79280.65,146.4,-0.86058,0.00034,5.4164]
[1778715714429,26.99,79280.94,146.4,-0.86055,0.00034,5.41708]
[1778715722485,26.97,79280.95,146.4,-0.86066,0.00034,5.41415]
[1778715727520,26.96,79280.17,146.4,-0.861,0.00034,5.40527]
[1778715731565,26.96,79279.35,146.4,-0.86131,0.00034,5.39683]
[1778715731606,26.96,79268.5,146.4,-0.86494,0.00033,5.2992]
[1778715732558,26.96,79267.66,146.4,-0.86523,0.00033,5.29146]
[1778715736586,26.95,79265.43,146.4,-0.86599,0.00033,5.27069]
[1778715739607,26.95,79263.67,146.4,-0.86659,0.00033,5.25443]
[1778715741621,26.95,79261.51,146.4,-0.86731,0.00033,5.23482]
[1778715745649,26.95,79259.16,146.4,-0.86809,0.00033,5.21334]
[1778715746656,26.95,79264.59,146.4,-0.86632,0.00033,5.26175]
[1778715747663,26.95,79265.91,146.4,-0.86589,0.00033,5.2734]
[1778715753705,26.94,79266.66,146.4,-0.86593,0.00033,5.2672]
[1778715758740,26.94,79270.3,146.4,-0.86476,0.00033,5.29893]
[1778715761115,26.94,79269.62,146.4,-0.865,0.00033,5.29241]
[1778715761761,26.94,79275.16,146.4,-0.86317,0.00033,5.34187]
[1778715762768,26.94,79279.06,146.4,-0.86187,0.00034,5.37661]
[1778715766796,26.93,79281.89,146.4,-0.86097,0.00034,5.40077]
[1778715771836,26.92,79282.15,146.4,-0.86095,0.00034,5.40135]
[1778715776866,26.92,79282.78,146.4,-0.8608,0.00034,5.40528]
[1778715781901,26.91,79282.67,146.4,-0.8609,0.00034,5.40253]
[1778715786936,26.9,79290.19,146.4,-0.85841,0.00034,5.46855]
[1778715787943,26.9,79292.46,146.4,-0.85765,0.00034,5.48859]
[1778715790812,26.89,79293.79,146.4,-0.85725,0.00034,5.49922]
[1778715790964,26.89,79292.41,146.4,-0.85772,0.00034,5.48677]
[1778715795999,26.88,79293.04,146.4,-0.85759,0.00034,5.4902]
[1778715800027,26.88,79290.48,146.4,-0.85854,0.00034,5.4653]
[1778715806069,26.87,79289.41,146.4,-0.859,0.00034,5.4532]
[1778715807076,26.86,79290.55,146.4,-0.85862,0.00034,5.46309]
[1778715814125,26.85,79289.68,146.4,-0.85927,0.00034,5.44054]
[1778715819160,26.84,79290.0,146.4,-0.85923,0.00034,5.44153]
[1778715824195,26.84,79290.02,146.4,-0.8593,0.00034,5.43983]
[1778715829230,26.83,79290.23,146.4,-0.8593,0.00034,5.43985]
[1778715834266,26.82,79290.57,146.4,-0.85925,0.00034,5.44104]
[1778715839301,26.81,79289.89,146.4,-0.85956,0.00034,5.43303]
[1778715844336,26.81,79290.38,146.4,-0.85946,0.00034,5.43566]
[1778715848364,26.8,79286.99,146.4,-0.86067,0.00034,5.40357]
[1778715854406,26.79,79286.31,146.4,-0.86097,0.00034,5.3955]
[1778715861455,26.78,79285.49,146.4,-0.86133,0.00034,5.38589]
[1778715865483,26.78,79284.1,146.4,-0.86186,0.00034,5.37182]
[1778715870518,26.77,79284.32,146.4,-0.86184,0.00034,5.3724]
[1778715871525,26.77,79291.13,146.4,-0.85978,0.00034,5.42183]
[1778715872532,26.77,79292.82,146.4,-0.85921,0.00034,5.43678]
[1778715879581,26.76,79293.08,146.4,-0.85922,0.00034,5.43657]
[1778715880588,26.76,79294.26,146.4,-0.85883,0.00034,5.4469]
[1778715885623,26.75,79294.22,146.4,-0.85892,0.00034,5.44466]
[1778715890714,26.74,79294.13,146.4,-0.85902,0.00034,5.44201]
[1778715896700,26.73,79294.16,146.4,-0.85909,0.00034,5.44012]
[1778715901739,26.72,79290.28,146.4,-0.86049,0.00034,5.40317]
[1778715902746,26.72,79297.63,146.4,-0.85797,0.00035,5.46954]
[1778715903754,26.72,79300.36,146.4,-0.85704,0.00035,5.49394]
[1778715908788,26.71,79301.93,146.4,-0.85655,0.00035,5.5067]
[1778715913823,26.72,79302.16,146.4,-0.85644,0.00035,5.50979]
[1778715918858,26.72,79303.46,146.4,-0.85596,0.00035,5.52229]
[1778715923893,26.72,79303.33,146.4,-0.856,0.00035,5.52115]
[1778715928928,26.72,79300.85,146.4,-0.85688,0.00035,5.49812]
[1778715929935,26.72,79297.61,146.4,-0.85801,0.00035,5.46862]
[1778715934970,26.72,79296.96,146.4,-0.85848,0.00035,5.4507]
[1778715936984,26.72,79294.12,146.4,-0.85946,0.00034,5.42492]
[1778715937991,26.72,79290.56,146.4,-0.86068,0.00034,5.39267]
[1778715942019,26.71,79294.05,146.4,-0.85953,0.00034,5.42307]
[1778715944033,26.71,79295.36,146.4,-0.8591,0.00034,5.43451]
[1778715950075,26.7,79295.21,146.4,-0.85922,0.00034,5.43122]
[1778715956117,26.69,79295.17,146.4,-0.85932,0.00034,5.42873]
[1778715961152,26.69,79294.59,146.4,-0.85958,0.00034,5.4217]
[1778715966187,26.68,79293.93,146.4,-0.85988,0.00034,5.41398]
[1778715969208,26.68,79295.11,146.4,-0.85951,0.00034,5.42368]
[1778715974243,26.67,79294.02,146.4,-0.85995,0.00034,5.41202]
[1778715976257,26.66,79287.76,146.4,-0.86212,0.00034,5.35451]
[1778715981292,26.66,79286.91,146.4,-0.86245,0.00034,5.34553]
[1778715983306,26.66,79289.24,146.4,-0.86168,0.00034,5.36617]
[1778715989348,26.65,79289.13,146.4,-0.86178,0.00034,5.36352]
[1778715995390,26.64,79288.65,146.4,-0.86225,0.00034,5.3457]
[1778716004453,26.64,79288.58,146.4,-0.86235,0.00034,5.34286]
[1778716009488,26.63,79289.24,146.4,-0.86217,0.00034,5.34764]
[1778716012509,26.63,79287.91,146.4,-0.86265,0.00034,5.33481]
[1778716017544,26.62,79287.58,146.4,-0.86281,0.00034,5.33064]
[1778716022579,26.62,79287.58,146.4,-0.86285,0.00034,5.32952]
[1778716027614,26.61,79290.89,146.4,-0.86177,0.00034,5.35845]
[1778716028621,26.61,79292.29,146.4,-0.86131,0.00034,5.37068]
[1778716033656,26.6,79293.01,146.4,-0.86112,0.00034,5.37585]
[1778716043726,26.59,79293.26,146.4,-0.86114,0.00034,5.3753]
[1778716050780,26.58,79294.0,146.4,-0.86096,0.00034,5.38007]
[1778716059843,26.57,79293.96,146.4,-0.86131,0.00034,5.36521]
[1778716064883,26.57,79293.92,146.4,-0.86138,0.00034,5.3635]
[1778716069918,26.56,79293.92,146.4,-0.86143,0.00034,5.36217]
[1778716074954,26.56,79293.92,146.4,-0.86148,0.00034,5.36085]
[1778716080996,26.55,79293.93,146.4,-0.86154,0.00034,5.35937]
[1778716086031,26.55,79293.67,146.4,-0.86167,0.00034,5.35572]
[1778716091066,26.54,79293.7,146.4,-0.86171,0.00034,5.35474]
[1778716097108,26.53,79292.82,146.4,-0.86207,0.00034,5.34522]
[1778716098115,26.53,79291.06,146.4,-0.86268,0.00034,5.32894]
[1778716102144,26.53,79298.26,146.4,-0.86024,0.00035,5.39374]
[1778716103151,26.53,79300.16,146.4,-0.8596,0.00035,5.41079]
[1778716107181,26.52,79302.19,146.4,-0.85894,0.00035,5.42803]
[1778716112216,26.52,79302.4,146.4,-0.85912,0.00035,5.4178]
[1778716117251,26.52,79304.46,146.4,-0.8584,0.00035,5.43684]
[1778716122286,26.52,79303.7,146.4,-0.85866,0.00035,5.43002]
[1778716127321,26.52,79303.63,146.4,-0.85868,0.00035,5.42951]
[1778716132356,26.52,79303.67,146.4,-0.85866,0.00035,5.43003]
[1778716137391,26.53,79303.65,146.4,-0.85866,0.00035,5.43]
[1778716142426,26.53,79298.94,146.4,-0.86029,0.00035,5.38712]
[1778716147461,26.53,79298.5,146.4,-0.86042,0.00035,5.38361]
[1778716149475,26.53,79296.26,146.4,-0.86121,0.00034,5.36259]
[1778716150482,26.52,79295.08,146.4,-0.86163,0.00034,5.35156]
[1778716154510,26.52,79288.16,146.4,-0.86403,0.00034,5.28752]
[1778716155517,26.52,79286.74,146.4,-0.86452,0.00034,5.27443]
[1778716160552,26.52,79285.4,146.4,-0.865,0.00034,5.26155]
[1778716164580,26.52,79283.88,146.4,-0.86553,0.00034,5.24726]
[1778716165587,26.51,79278.67,146.4,-0.86728,0.00033,5.19982]
[1778716166594,26.51,79280.42,146.4,-0.86669,0.00034,5.21567]
[1778716171629,26.51,79279.86,146.4,-0.86714,0.00033,5.1984]
[1778716173646,26.51,79277.51,146.4,-0.86792,0.00033,5.17699]
[1778716176667,26.51,79274.77,146.4,-0.86884,0.00033,5.15209]
[1778716183716,26.51,79274.2,146.4,-0.86902,0.00033,5.1471]
[1778716188751,26.51,79274.13,146.4,-0.86904,0.00033,5.14665]
[1778716193786,26.52,79274.26,146.4,-0.86898,0.00033,5.14805]
[1778716197814,26.52,79272.5,146.4,-0.86956,0.00033,5.13227]
[1778716198557,26.52,79272.5,146.4,-0.86956,0.00033,5.13227]
[1778716198821,26.52,79270.94,146.4,-0.87007,0.00033,5.1182]
[1778716199828,26.52,79269.28,146.4,-0.87062,0.00033,5.10326]
[1778716204149,26.52,79267.47,146.4,-0.8712,0.00033,5.08731]
[1778716205871,26.52,79265.1,146.4,-0.87196,0.00033,5.06616]
[1778716210906,26.52,79263.99,146.4,-0.87229,0.00033,5.05694]
[1778716215997,26.52,79263.85,146.4,-0.87232,0.00033,5.05618]
[1778716218962,26.53,79262.33,146.4,-0.87278,0.00032,5.04334]
[1778716221983,26.53,79263.42,146.4,-0.87241,0.00033,5.0537]
[1778716226011,26.53,79262.0,146.4,-0.87284,0.00032,5.04161]
[1778716231046,26.54,79262.09,146.4,-0.87303,0.00032,5.03146]
[1778716236081,26.54,79261.62,146.4,-0.87314,0.00032,5.0282]
[1778716241116,26.54,79261.26,146.4,-0.87323,0.00032,5.02593]
[1778716246151,26.55,79263.07,146.4,-0.8726,0.00032,5.04323]
[1778716249172,26.55,79264.48,146.4,-0.87212,0.00033,5.05644]
[1778716256247,26.55,79264.44,146.4,-0.8721,0.00033,5.05716]
[1778716261282,26.56,79263.8,146.4,-0.87228,0.00033,5.05218]
[1778716266317,26.56,79263.77,146.4,-0.87226,0.00033,5.05269]
[1778716269338,26.56,79258.58,146.4,-0.87392,0.00032,5.00645]
[1778716270345,26.56,79253.04,146.4,-0.87569,0.00032,4.95693]
[1778716273367,26.57,79251.41,146.4,-0.87618,0.00032,4.9432]
[1778716277394,26.57,79249.7,146.4,-0.87668,0.00032,4.92917]
[1778716281422,26.58,79247.85,146.4,-0.87722,0.00032,4.91398]
[1778716288471,26.59,79249.11,146.4,-0.87673,0.00032,4.92776]
[1778716293506,26.59,79248.8,146.4,-0.87701,0.00032,4.91487]
[1778716298541,26.6,79248.78,146.4,-0.87695,0.00032,4.91647]
[1778716303040,26.61,79248.65,146.4,-0.87695,0.00032,4.91636]
[1778716303058,26.61,79248.65,146.4,-0.87695,0.00032,4.91636]
[1778716303096,26.61,79248.65,146.4,-0.87695,0.00032,4.91636]
[1778716303142,26.61,79248.65,146.4,-0.87695,0.00032,4.91636]
[1778716303345,26.61,79248.65,146.4,-0.87695,0.00032,4.91636]
[1778716303373,26.61,79247.19,146.4,-0.87739,0.00032,4.90404]
[1778716303509,26.61,79247.19,146.4,-0.87739,0.00032,4.90404]
[1778716304308,26.61,79225.39,146.4,-0.88412,0.0003,4.71108]
[1778716304583,26.61,79223.45,146.4,-0.88471,0.0003,4.69396]
[1778716307209,26.61,79223.79,146.4,-0.88459,0.0003,4.69765]
[1778716307604,26.62,79221.94,146.4,-0.8851,0.0003,4.68269]
[1778716308611,26.62,79223.59,146.4,-0.88457,0.0003,4.69794]
[1778716309618,26.63,79225.1,146.4,-0.88409,0.0003,4.71193]
[1778716312639,26.63,79223.02,146.4,-0.88466,0.0003,4.69555]
[1778716313646,26.64,79221.55,146.4,-0.88508,0.0003,4.68327]
[1778716314653,26.64,79222.77,146.4,-0.88468,0.0003,4.69472]
[1778716319690,26.65,79221.7,146.4,-0.88489,0.0003,4.6887]
[1778716323718,26.66,79218.75,146.4,-0.88568,0.0003,4.66551]
[1778716328753,26.68,79218.69,146.4,-0.88558,0.0003,4.66858]
[1778716331774,26.68,79219.84,146.4,-0.88516,0.0003,4.68082]
[1778716337119,26.7,79219.86,146.4,-0.88506,0.0003,4.68378]
[1778716337298,26.7,79219.86,146.4,-0.88506,0.0003,4.68378]
[1778716337376,26.7,79229.51,146.4,-0.88208,0.00031,4.77017]
[1778716337816,26.7,79244.74,146.4,-0.87734,0.00032,4.90522]
[1778716338823,26.7,79245.33,146.4,-0.87714,0.00032,4.91102]
[1778716339830,26.7,79245.19,146.4,-0.87717,0.00032,4.91013]
[1778716345217,26.71,79246.09,146.4,-0.87683,0.00032,4.91954]
[1778716348893,26.72,79249.53,146.4,-0.87569,0.00032,4.95183]
[1778716349900,26.72,79250.95,146.4,-0.87522,0.00032,4.96481]
[1778716350589,26.72,79250.95,146.4,-0.87522,0.00032,4.96481]
[1778716352921,26.72,79251.51,146.4,-0.87526,0.00032,4.95874]
[1778716357956,26.73,79252.64,146.4,-0.87484,0.00032,4.9704]
[1778716362991,26.73,79252.86,146.4,-0.87473,0.00032,4.97354]
[1778716367020,26.74,79254.12,146.4,-0.87429,0.00032,4.98575]
[1778716372054,26.74,79254.64,146.4,-0.87409,0.00032,4.99145]
[1778716377089,26.75,79254.52,146.4,-0.87409,0.00032,4.99143]
[1778716380115,26.75,79256.56,146.4,-0.87341,0.00032,5.01025]
[1778716382128,26.75,79257.82,146.4,-0.87299,0.00032,5.02185]
[1778716387164,26.75,79254.64,146.4,-0.87398,0.00032,4.99427]
[1778716388171,26.75,79251.56,146.4,-0.87496,0.00032,4.96699]
[1778716393207,26.76,79251.26,146.4,-0.87502,0.00032,4.96552]
[1778716398242,26.76,79251.26,146.4,-0.87497,0.00032,4.96673]
[1778716403279,26.77,79251.61,146.4,-0.87482,0.00032,4.97105]
[1778716408314,26.77,79251.76,146.4,-0.87473,0.00032,4.97356]
[1778716415363,26.78,79251.73,146.4,-0.87492,0.00032,4.96307]
[1778716416370,26.78,79257.18,146.4,-0.87316,0.00032,5.01191]
[1778716421406,26.78,79257.41,146.4,-0.87306,0.00032,5.01481]
[1778716428455,26.79,79258.11,146.4,-0.87279,0.00032,5.02222]
[1778716433490,26.79,79257.69,146.4,-0.8729,0.00032,5.01925]
[1778716439532,26.8,79257.88,146.4,-0.8728,0.00032,5.02186]
[1778716441546,26.8,79256.48,146.4,-0.87324,0.00032,5.00967]
[1778716452623,26.8,79256.49,146.4,-0.87318,0.00032,5.01157]
[1778716462693,26.81,79256.49,146.4,-0.87312,0.00032,5.01317]
[1778716467728,26.81,79257.29,146.4,-0.87283,0.00032,5.02108]
[1778716468689,26.81,79257.29,146.4,-0.87283,0.00032,5.02108]
[1778716469143,26.81,79257.29,146.4,-0.87283,0.00032,5.02108]
[1778716469158,26.81,79257.29,146.4,-0.87283,0.00032,5.02108]
[1778716469313,26.81,79268.58,146.4,-0.86915,0.00033,5.12217]
[1778716469742,26.81,79277.33,146.4,-0.86625,0.00033,5.20069]
[1778716471271,26.81,79277.77,146.4,-0.86636,0.00033,5.19245]
[1778716472763,26.81,79282.84,146.4,-0.86466,0.00034,5.23794]
[1778716478343,26.81,79283.32,146.4,-0.86453,0.00034,5.24162]
[1778716484848,26.8,79284.23,146.4,-0.86427,0.00034,5.24844]
[1778716489883,26.8,79285.64,146.4,-0.86383,0.00034,5.26027]
[1778716494918,26.8,79286.89,146.4,-0.86344,0.00034,5.27058]
[1778716495925,26.8,79299.48,146.4,-0.85913,0.00035,5.38409]
[1778716496932,26.79,79302.88,146.4,-0.85797,0.00035,5.41451]
[1778716501967,26.79,79302.76,146.4,-0.85808,0.00035,5.41145]
[1778716503983,26.78,79297.93,146.4,-0.85979,0.00035,5.36694]
[1778716504990,26.78,79294.91,146.4,-0.86085,0.00034,5.33925]
[1778716511033,26.77,79294.78,146.4,-0.86096,0.00034,5.3363]
[1778716516071,26.77,79296.85,146.4,-0.8603,0.00034,5.35358]
[1778716524127,26.76,79296.96,146.4,-0.86037,0.00034,5.35184]
[1778716529162,26.75,79295.8,146.4,-0.86082,0.00034,5.33986]
[1778716531176,26.75,79296.44,146.4,-0.86088,0.00034,5.33306]
[1778716536211,26.74,79296.35,146.4,-0.86096,0.00034,5.33087]
[1778716541246,26.74,79296.01,146.4,-0.86113,0.00034,5.32644]
[1778716548295,26.74,79296.32,146.4,-0.86099,0.00034,5.33005]
[1778716555344,26.74,79296.97,146.4,-0.86074,0.00034,5.33669]
[1778716560379,26.74,79296.9,146.4,-0.86075,0.00034,5.33626]
[1778716566421,26.74,79296.85,146.4,-0.86076,0.00034,5.33606]
[1778716570449,26.74,79294.47,146.4,-0.86157,0.00034,5.31469]
[1778716582533,26.75,79294.4,146.4,-0.86156,0.00034,5.31496]
[1778716592603,26.75,79294.4,146.4,-0.86178,0.00034,5.30371]
[1778716602673,26.76,79294.4,146.4,-0.86175,0.00034,5.30462]
[1778716605694,26.76,79296.13,146.4,-0.86114,0.00034,5.32054]
[1778716610729,26.76,79296.27,146.4,-0.86108,0.00034,5.32213]
[1778716614757,26.76,79294.48,146.4,-0.86169,0.00034,5.30621]
[1778716619792,26.76,79294.89,146.4,-0.86153,0.00034,5.31036]
[1778716624830,26.76,79294.86,146.4,-0.86152,0.00034,5.3105]
[1778716630872,26.77,79294.99,146.4,-0.86146,0.00034,5.31215]
[1778716635907,26.77,79295.37,146.4,-0.86132,0.00034,5.31595]
[1778716641949,26.77,79295.13,146.4,-0.86139,0.00034,5.31399]
[1778716648998,26.77,79295.8,146.4,-0.86116,0.00034,5.32001]
[1778716654033,26.77,79296.4,146.4,-0.8612,0.00034,5.3136]
[1778716655040,26.77,79295.07,146.4,-0.86165,0.00034,5.30165]
[1778716656047,26.77,79293.97,146.4,-0.86203,0.00034,5.2918]
[1778716661082,26.77,79294.38,146.4,-0.8619,0.00034,5.29505]
[1778716666119,26.77,79294.69,146.4,-0.86178,0.00034,5.29833]
[1778716672159,26.77,79293.8,146.4,-0.86206,0.00034,5.29085]
[1778716677194,26.78,79293.78,146.4,-0.862,0.00034,5.2924]
[1778716682230,26.78,79294.45,146.4,-0.86175,0.00034,5.29904]
[1778716687266,26.78,79294.26,146.4,-0.8618,0.00034,5.29775]
[1778716692301,26.78,79294.82,146.4,-0.86159,0.00034,5.30325]
[1778716698343,26.79,79293.93,146.4,-0.86187,0.00034,5.29583]
[1778716701364,26.79,79295.18,146.4,-0.86143,0.00034,5.30739]
[1778716715462,26.79,79296.89,146.4,-0.86109,0.00034,5.31099]
[1778716721504,26.79,79297.0,146.4,-0.86108,0.00034,5.31113]
[1778716726539,26.78,79296.68,146.4,-0.86124,0.00034,5.30698]
[1778716731574,26.78,79296.87,146.4,-0.86122,0.00034,5.30748]
[1778716736609,26.77,79296.76,146.4,-0.86131,0.00034,5.30525]
[1778716741644,26.77,79296.35,146.4,-0.8615,0.00034,5.30032]
[1778716746679,26.76,79296.41,146.4,-0.86152,0.00034,5.29966]
[1778716749700,26.76,79299.38,146.4,-0.86052,0.00035,5.32583]
[1778716750707,26.76,79300.78,146.4,-0.86004,0.00035,5.33855]
[1778716755742,26.75,79300.43,146.4,-0.86021,0.00035,5.33394]
[1778716761785,26.74,79300.84,146.4,-0.86014,0.00035,5.33593]
[1778716766820,26.74,79299.82,146.4,-0.86055,0.00035,5.32526]
[1778716767827,26.74,79298.24,146.4,-0.8611,0.00035,5.31067]
[1778716772862,26.73,79299.34,146.4,-0.86103,0.00035,5.30724]
[1778716777897,26.73,79300.22,146.4,-0.86077,0.00035,5.31394]
[1778716782932,26.72,79300.48,146.4,-0.86073,0.00035,5.31498]
[1778716788974,26.71,79300.64,146.4,-0.86074,0.00035,5.31487]
[1778716796023,26.71,79300.89,146.4,-0.86072,0.00035,5.31531]
[1778716800066,26.7,79301.11,146.4,-0.86068,0.00035,5.31627]
[1778716801085,26.7,79304.66,146.4,-0.85946,0.00035,5.34821]
[1778716802091,26.7,79309.49,146.4,-0.85778,0.00035,5.39178]
[1778716803268,26.7,79306.51,146.4,-0.85884,0.00035,5.36434]
[1778716805154,26.69,79301.19,146.4,-0.86072,0.00035,5.31542]
[1778716806145,26.69,79299.54,146.4,-0.8613,0.00035,5.3002]
[1778716808159,26.69,79301.4,146.4,-0.86067,0.00035,5.31658]
[1778716810173,26.69,79299.98,146.4,-0.86118,0.00035,5.30318]
[1778716812187,26.69,79301.32,146.4,-0.86074,0.00035,5.31484]
[1778716814202,26.68,79302.51,146.4,-0.86035,0.00035,5.3251]
[1778716815992,26.68,79302.12,146.4,-0.86049,0.00035,5.32129]
[1778716816268,26.68,79302.12,146.4,-0.86049,0.00035,5.32129]
[1778716816287,26.68,79306.44,146.4,-0.859,0.00035,5.36025]
[1778716817200,26.68,79306.44,146.4,-0.859,0.00035,5.36025]
[1778716817224,26.68,79310.83,146.4,-0.85747,0.00035,5.39984]
[1778716818231,26.68,79311.94,146.4,-0.85709,0.00035,5.40956]
[1778716821252,26.68,79313.46,146.4,-0.85657,0.00035,5.4229]
[1778716824273,26.67,79312.37,146.4,-0.857,0.00035,5.41201]
[1778716829308,26.67,79312.43,146.4,-0.85704,0.00035,5.41082]
[1778716834344,26.66,79312.93,146.4,-0.8572,0.00035,5.40135]
[1778716837988,26.65,79313.12,146.4,-0.85716,0.00035,5.40233]
[1778716837371,26.65,79322.17,146.4,-0.85395,0.00036,5.48444]
[1778716838378,26.65,79336.86,146.4,-0.84863,0.00037,5.61823]
[1778716839614,26.65,79338.02,146.4,-0.84822,0.00037,5.62845]
[1778716841400,26.65,79339.84,146.4,-0.84756,0.00037,5.64479]
[1778716842407,26.65,79345.93,146.4,-0.84531,0.00037,5.7002]
[1778716843140,26.65,79345.93,146.4,-0.84531,0.00037,5.7002]
[1778716843217,26.65,79345.93,146.4,-0.84531,0.00037,5.7002]
[1778716843471,26.65,79356.53,146.4,-0.84134,0.00038,5.79691]
[1778716844421,26.64,79363.22,146.4,-0.83881,0.00038,5.85777]
[1778716845222,26.64,79363.22,146.4,-0.83881,0.00038,5.85777]
[1778716845255,26.64,79363.22,146.4,-0.83881,0.00038,5.85777]
[1778716845363,26.64,79363.22,146.4,-0.83881,0.00038,5.85777]
[1778716845674,26.64,79370.59,146.4,-0.83599,0.00039,5.92474]
[1778716846734,26.64,79376.97,146.4,-0.83354,0.00039,5.98219]
[1778716848457,26.63,79387.53,146.4,-0.8294,0.0004,6.07832]
[1778716849321,26.63,79387.53,146.4,-0.8294,0.0004,6.07832]
[1778716850471,26.64,79385.79,146.4,-0.83009,0.0004,6.06253]
[1778716852485,26.64,79392.79,146.4,-0.8273,0.0004,6.1265]
[1778716853492,26.64,79398.59,146.4,-0.82496,0.0004,6.17947]
[1778716854375,26.64,79398.59,146.4,-0.82496,0.0004,6.17947]
[1778716859534,26.63,79401.0,146.4,-0.82402,0.00041,6.2007]
[1778716864569,26.63,79400.9,146.4,-0.8241,0.00041,6.19886]
[1778716866514,26.63,79400.9,146.4,-0.8241,0.00041,6.19886]
[1778716866880,26.63,79400.9,146.4,-0.8241,0.00041,6.19886]
[1778716866981,26.63,79398.11,146.4,-0.82525,0.0004,6.1731]
[1778716867590,26.63,79395.49,146.4,-0.8263,0.0004,6.14918]
[1778716870611,26.62,79401.7,146.4,-0.82381,0.00041,6.20545]
[1778716871621,26.62,79405.98,146.4,-0.82208,0.00041,6.24431]
[1778716872628,26.62,79407.8,146.4,-0.82134,0.00041,6.26069]
[1778716875649,26.62,79410.0,146.4,-0.82047,0.00041,6.28003]
[1778716878670,26.61,79411.83,146.4,-0.81976,0.00041,6.29593]
[1778716879677,26.61,79409.16,146.4,-0.82086,0.00041,6.27134]
[1778716880684,26.61,79396.65,146.4,-0.82596,0.0004,6.15698]
[1778716881691,26.61,79392.64,146.4,-0.82757,0.0004,6.12023]
[1778716882698,26.61,79384.31,146.4,-0.83089,0.0004,6.04398]
[1778716883908,26.61,79382.63,146.4,-0.83156,0.00039,6.02839]
[1778716885066,26.61,79382.2,146.4,-0.83173,0.00039,6.02452]
[1778716885125,26.61,79382.2,146.4,-0.83173,0.00039,6.02452]
[1778716885719,26.61,79373.4,146.4,-0.83518,0.00039,5.94374]
[1778716886726,26.61,79368.9,146.4,-0.83693,0.00039,5.90241]
[1778716887733,26.61,79364.71,146.4,-0.83855,0.00038,5.86398]
[1778716888740,26.61,79363.25,146.4,-0.83912,0.00038,5.8503]
[1778716889747,26.61,79361.87,146.4,-0.83966,0.00038,5.83736]
[1778716894962,26.6,79360.94,146.4,-0.84031,0.00038,5.81566]
[1778716895789,26.6,79356.96,146.4,-0.84185,0.00038,5.77869]
[1778716896796,26.6,79355.44,146.4,-0.84243,0.00038,5.76456]
[1778716901831,26.59,79354.36,146.4,-0.84288,0.00038,5.75378]
[1778716903845,26.59,79353.08,146.4,-0.84337,0.00038,5.74172]
[1778716908869,26.59,79353.26,146.4,-0.84333,0.00038,5.74277]
[1778716908916,26.59,79353.26,146.4,-0.84333,0.00038,5.74277]
[1778716909014,26.59,79353.2,146.4,-0.84336,0.00038,5.74208]
[1778716909887,26.59,79342.38,146.4,-0.84741,0.00037,5.64272]
[1778716910894,26.59,79342.13,146.4,-0.8475,0.00037,5.64041]
[1778716911610,26.59,79342.13,146.4,-0.8475,0.00037,5.64041]
[1778716911848,26.59,79342.13,146.4,-0.8475,0.00037,5.64041]
[1778716911901,26.59,79338.62,146.4,-0.8488,0.00037,5.60824]
[1778716912908,26.59,79335.89,146.4,-0.8498,0.00037,5.58326]
[1778716913915,26.59,79337.75,146.4,-0.84912,0.00037,5.60036]
[1778716915929,26.59,79336.5,146.4,-0.84957,0.00037,5.58901]
[1778716918950,26.59,79338.54,146.4,-0.84882,0.00037,5.60787]
[1778716919957,26.59,79341.13,146.4,-0.84786,0.00037,5.63164]
[1778716920964,26.59,79346.52,146.4,-0.84586,0.00037,5.68104]
[1778716921161,26.59,79346.52,146.4,-0.84586,0.00037,5.68104]
[1778716921971,26.59,79349.98,146.4,-0.84456,0.00038,5.7127]
[1778716922978,26.59,79351.9,146.4,-0.84385,0.00038,5.7302]
[1778716927008,26.59,79353.07,146.4,-0.84343,0.00038,5.74044]
[1778716929028,26.59,79358.03,146.4,-0.84156,0.00038,5.78565]
[1778716930035,26.59,79364.51,146.4,-0.83909,0.00038,5.8449]
[1778716931042,26.58,79368.23,146.4,-0.83767,0.00039,5.87875]
[1778716936077,26.58,79368.34,146.4,-0.8377,0.00039,5.87817]
[1778716940105,26.57,79369.54,146.4,-0.83729,0.00039,5.88786]
[1778716945140,26.56,79368.35,146.4,-0.83782,0.00039,5.87529]
[1778716946147,26.56,79369.86,146.4,-0.83725,0.00039,5.88884]
[1778716948161,26.56,79375.59,146.4,-0.83505,0.00039,5.94077]
[1778716949168,26.56,79378.5,146.4,-0.83392,0.00039,5.96739]
[1778716951182,26.56,79376.34,146.4,-0.83503,0.00039,5.93515]
[1778716952189,26.56,79374.93,146.4,-0.83558,0.00039,5.9221]
[1778716953196,26.56,79373.06,146.4,-0.83632,0.00039,5.90486]
[1778716955210,26.56,79370.47,146.4,-0.83732,0.00039,5.88099]
[1778716958231,26.56,79365.8,146.4,-0.83913,0.00038,5.83806]
[1778716961252,26.56,79371.93,146.4,-0.83675,0.00039,5.89451]
[1778716963266,26.56,79373.16,146.4,-0.83628,0.00039,5.90573]
[1778716967295,26.55,79371.59,146.4,-0.83695,0.00039,5.88986]
[1778716972329,26.54,79371.6,146.4,-0.83702,0.00039,5.88826]
[1778716973336,26.54,79369.61,146.4,-0.8378,0.00039,5.86964]
[1778716975350,26.54,79363.43,146.4,-0.84021,0.00038,5.81223]
[1778716980386,26.53,79363.21,146.4,-0.84034,0.00038,5.80905]
[1778716984414,26.53,79357.02,146.4,-0.84274,0.00038,5.75123]
[1778716985421,26.53,79352.58,146.4,-0.84442,0.00038,5.71027]
[1778716987435,26.53,79351.37,146.4,-0.84489,0.00038,5.69896]
[1778716991463,26.52,79353.36,146.4,-0.84415,0.00038,5.71693]
[1778716992851,26.52,79358.36,146.4,-0.84227,0.00038,5.76263]
[1778716993477,26.52,79372.54,146.4,-0.83682,0.00039,5.89302]
[1778716994484,26.52,79374.31,146.4,-0.83614,0.00039,5.90897]
[1778716998512,26.52,79376.86,146.4,-0.83521,0.00039,5.93102]
[1778717001533,26.51,79370.65,146.4,-0.83767,0.00039,5.87279]
[1778717002540,26.51,79369.23,146.4,-0.83824,0.00039,5.85942]
[1778717007761,26.5,79369.14,146.4,-0.83833,0.00039,5.8572]
[1778717008061,26.5,79348.16,146.4,-0.84632,0.00037,5.66386]
[1778717008489,26.5,79348.16,146.4,-0.84632,0.00037,5.66386]
[1778717008582,26.5,79345.88,146.4,-0.84717,0.00037,5.64289]
[1778717009765,26.5,79345.73,146.4,-0.84723,0.00037,5.64148]
[1778717015631,26.5,79346.08,146.4,-0.84735,0.00037,5.63258]
[1778717017645,26.5,79352.79,146.4,-0.84484,0.00038,5.69434]
[1778717019659,26.5,79354.34,146.4,-0.84425,0.00038,5.70854]
[1778717025701,26.5,79354.12,146.4,-0.84436,0.00038,5.70597]
[1778717027715,26.5,79352.02,146.4,-0.84516,0.00038,5.68647]
[1778717032753,26.5,79351.56,146.4,-0.84534,0.00038,5.68192]
[1778717034093,26.5,79361.46,146.4,-0.8416,0.00038,5.77292]
[1778717035012,26.5,79366.09,146.4,-0.83983,0.00038,5.81537]
[1778717038096,26.49,79368.39,146.4,-0.83897,0.00039,5.83586]
[1778717038981,26.49,79372.84,146.4,-0.83726,0.00039,5.87657]
[1778717044836,26.48,79368.25,146.4,-0.83912,0.00039,5.83244]
[1778717045843,26.48,79363.11,146.4,-0.8411,0.00038,5.78485]
[1778717048864,26.48,79371.67,146.4,-0.83783,0.00039,5.8631]
[1778717049871,26.48,79373.33,146.4,-0.83719,0.00039,5.87809]
[1778717051887,26.47,79375.22,146.4,-0.83648,0.00039,5.89487]
[1778717057927,26.47,79375.27,146.4,-0.83655,0.00039,5.89334]
[1778717061955,26.46,79376.83,146.4,-0.836,0.00039,5.9064]
[1778717065983,26.45,79378.31,146.4,-0.83548,0.00039,5.91864]
[1778717070011,26.45,79377.09,146.4,-0.83602,0.00039,5.90597]
[1778717071018,26.44,79378.16,146.4,-0.83587,0.00039,5.90329]
[1778717072025,26.44,79373.77,146.4,-0.8376,0.00039,5.86247]
[1778717073032,26.44,79363.81,146.4,-0.84146,0.00038,5.7703]
[1778717074039,26.44,79362.67,146.4,-0.8419,0.00038,5.75961]
[1778717079075,26.44,79362.45,146.4,-0.84202,0.00038,5.75678]
[1778717082095,26.43,79361.29,146.4,-0.84248,0.00038,5.7456]
[1778717089144,26.43,79362.15,146.4,-0.8422,0.00038,5.75252]
[1778717094179,26.43,79364.11,146.4,-0.84148,0.00038,5.76988]
[1778717095186,26.43,79358.86,146.4,-0.84349,0.00038,5.72126]
[1778717098207,26.42,79353.38,146.4,-0.84558,0.00038,5.67038]
[1778717099214,26.42,79350.04,146.4,-0.84684,0.00038,5.63953]
[1778717101228,26.42,79348.35,146.4,-0.84747,0.00037,5.62395]
[1778717103243,26.42,79351.48,146.4,-0.84629,0.00038,5.65286]
[1778717103641,26.42,79351.48,146.4,-0.84629,0.00038,5.65286]
[1778717104170,26.42,79351.48,146.4,-0.84629,0.00038,5.65286]
[1778717105260,26.42,79354.02,146.4,-0.84534,0.00038,5.67626]
[1778717106266,26.42,79366.92,146.4,-0.84042,0.00039,5.79526]
[1778717107273,26.42,79369.48,146.4,-0.83944,0.00039,5.81869]
[1778717112309,26.42,79369.28,146.4,-0.83957,0.00039,5.81567]
[1778717114062,26.42,79370.77,146.4,-0.83901,0.00039,5.82895]
[1778717118367,26.41,79373.21,146.4,-0.83811,0.00039,5.85048]
[1778717124093,26.41,79373.61,146.4,-0.838,0.00039,5.85308]
[1778717124411,26.4,79369.82,146.4,-0.83949,0.00039,5.81752]
[1778717125418,26.4,79358.28,146.4,-0.84393,0.00038,5.7107]
[1778717126425,26.4,79359.22,146.4,-0.84357,0.00038,5.71929]
[1778717127432,26.4,79360.82,146.4,-0.84297,0.00038,5.73396]
[1778717128559,26.4,79362.43,146.4,-0.84236,0.00038,5.74871]
[1778717129446,26.4,79364.44,146.4,-0.84159,0.00038,5.76714]
[1778717134481,26.4,79364.32,146.4,-0.84193,0.00038,5.75303]
[1778717139519,26.39,79361.77,146.4,-0.84294,0.00038,5.72876]
[1778717144554,26.39,79358.82,146.4,-0.84408,0.00038,5.70093]
[1778717145560,26.39,79354.68,146.4,-0.84566,0.00038,5.66261]
[1778717151164,26.39,79355.28,146.4,-0.84545,0.00038,5.66776]
[1778717157206,26.39,79355.39,146.4,-0.84542,0.00038,5.66834]
[1778717161021,26.39,79354.76,146.4,-0.84567,0.00038,5.6623]
[1778717161234,26.39,79352.43,146.4,-0.84655,0.00038,5.64071]
[1778717162241,26.39,79343.75,146.4,-0.8498,0.00037,5.56052]
[1778717166269,26.39,79343.35,146.4,-0.84993,0.00037,5.55714]
[1778717170714,26.39,79343.34,146.4,-0.84992,0.00037,5.55736]
[1778717171330,26.39,79343.34,146.4,-0.84992,0.00037,5.55736]
[1778717171304,26.39,79345.17,146.4,-0.84924,0.00037,5.57433]
[1778717171661,26.39,79345.17,146.4,-0.84924,0.00037,5.57433]
[1778717177346,26.39,79346.03,146.4,-0.84891,0.00037,5.58254]
[1778717182381,26.39,79346.17,146.4,-0.84885,0.00037,5.58404]
[1778717187416,26.39,79346.36,146.4,-0.84877,0.00037,5.58599]
[1778717191444,26.39,79350.75,146.4,-0.84738,0.00038,5.61445]
[1778717192451,26.39,79352.62,146.4,-0.84668,0.00038,5.6317]
[1778717194287,26.39,79352.62,146.4,-0.84668,0.00038,5.6317]
[1778717195883,26.39,79351.04,146.4,-0.84727,0.00038,5.61706]
[1778717195969,26.39,79347.1,146.4,-0.84875,0.00037,5.58071]
[1778717196479,26.39,79351.72,146.4,-0.84702,0.00038,5.62337]
[1778717197485,26.39,79351.72,146.4,-0.84702,0.00038,5.62337]
[1778717197486,26.39,79353.16,146.4,-0.84648,0.00038,5.63665]
[1778717198522,26.39,79353.16,146.4,-0.84648,0.00038,5.63665]
[1778717198624,26.39,79350.33,146.4,-0.84754,0.00038,5.61048]
[1778717203528,26.39,79354.79,146.4,-0.84586,0.00038,5.65163]
[1778717204535,26.39,79356.32,146.4,-0.84529,0.00038,5.66571]
[1778717205542,26.39,79357.6,146.4,-0.8448,0.00038,5.67746]
[1778717209854,26.39,79363.09,146.4,-0.84273,0.00038,5.72782]
[1778717210579,26.39,79371.39,146.4,-0.83953,0.00039,5.80438]
[1778717211587,26.39,79372.7,146.4,-0.83904,0.00039,5.81624]
[1778717213600,26.39,79371.29,146.4,-0.83961,0.00039,5.80268]
[1778717218612,26.38,79371.26,146.4,-0.83966,0.00039,5.80141]
[1778717222663,26.38,79372.88,146.4,-0.83908,0.00039,5.81514]
[1778717223670,26.37,79377.31,146.4,-0.83737,0.00039,5.85584]
[1778717224677,26.37,79375.22,146.4,-0.8382,0.00039,5.8362]
[1778717229712,26.37,79376.15,146.4,-0.83789,0.00039,5.84335]
[1778717231726,26.36,79377.36,146.4,-0.83745,0.00039,5.85394]
[1778717233740,26.36,79375.41,146.4,-0.83824,0.00039,5.83526]
[1778717236761,26.36,79372.92,146.4,-0.83924,0.00039,5.81137]
[1778717240240,26.35,79378.71,146.4,-0.83703,0.00039,5.86387]
[1778717240789,26.35,79393.36,146.4,-0.83121,0.0004,5.99937]
[1778717241797,26.35,79395.96,146.4,-0.83017,0.0004,6.0234]
[1778717243821,26.35,79395.97,146.4,-0.83017,0.0004,6.0233]
[1778717244824,26.35,79407.74,146.4,-0.82539,0.00041,6.13187]
[1778717245872,26.35,79407.74,146.4,-0.82539,0.00041,6.13187]
[1778717245879,26.35,79409.57,146.4,-0.82463,0.00041,6.14883]
[1778717246838,26.35,79407.6,146.4,-0.82545,0.00041,6.13061]
[1778717252382,26.35,79407.51,146.4,-0.82549,0.00041,6.12957]
[1778717252412,26.35,79407.51,146.4,-0.82549,0.00041,6.12957]
[1778717252566,26.35,79407.5,146.4,-0.82576,0.00041,6.11721]
[1778717252880,26.35,79411.75,146.4,-0.82401,0.00041,6.15635]
[1778717253887,26.35,79413.9,146.4,-0.82312,0.00041,6.17613]
[1778717254894,26.35,79415.27,146.4,-0.82256,0.00041,6.18866]
[1778717257915,26.35,79418.74,146.4,-0.82113,0.00042,6.22024]
[1778717262950,26.34,79418.61,146.4,-0.82122,0.00042,6.21826]
[1778717267985,26.34,79418.58,146.4,-0.82127,0.00042,6.21719]
[1778717273021,26.33,79418.5,146.4,-0.82135,0.00042,6.21552]
[1778717274292,26.33,79416.9,146.4,-0.82202,0.00042,6.20063]
[1778717275038,26.33,79420.59,146.4,-0.82049,0.00042,6.23446]
[1778717276045,26.33,79423.97,146.4,-0.81908,0.00042,6.26538]
[1778717280652,26.33,79424.01,146.4,-0.8191,0.00042,6.2649]
[1778717281091,26.33,79431.82,146.4,-0.8158,0.00042,6.33664]
[1778717282098,26.33,79437.76,146.4,-0.81327,0.00043,6.39105]
[1778717287133,26.33,79438.53,146.4,-0.81294,0.00043,6.39805]
[1778717289147,26.33,79439.78,146.4,-0.81241,0.00043,6.40947]
[1778717290154,26.33,79441.67,146.4,-0.8116,0.00043,6.42673]
[1778717291161,26.33,79436.77,146.4,-0.81371,0.00043,6.38174]
[1778717292168,26.33,79434.11,146.4,-0.81485,0.00043,6.35726]
[1778717294182,26.32,79435.55,146.4,-0.81426,0.00043,6.36982]
[1778717295189,26.32,79440.27,146.4,-0.81224,0.00043,6.41297]
[1778717297203,26.32,79441.78,146.4,-0.81161,0.00043,6.42651]
[1778717301312,26.32,79447.74,146.4,-0.80906,0.00043,6.48037]
[1778717302238,26.32,79450.77,146.4,-0.80774,0.00044,6.50801]
[1778717303245,26.32,79452.37,146.4,-0.80704,0.00044,6.52257]
[1778717304252,26.32,79451.1,146.4,-0.8076,0.00044,6.51096]
[1778717309291,26.31,79449.67,146.4,-0.80828,0.00044,6.4967]
[1778717310298,26.31,79446.43,146.4,-0.8097,0.00043,6.4669]
[1778717312312,26.31,79441.31,146.4,-0.81218,0.00043,6.40753]
[1778717313319,26.31,79438.61,146.4,-0.81335,0.00043,6.38267]
[1778717315333,26.31,79440.07,146.4,-0.81273,0.00043,6.39586]
[1778717320368,26.3,79442.69,146.4,-0.81163,0.00043,6.41931]
[1778717321375,26.3,79443.99,146.4,-0.81107,0.00043,6.43107]
[1778717322382,26.3,79442.2,146.4,-0.81185,0.00043,6.41454]
[1778717323389,26.3,79445.2,146.4,-0.81056,0.00043,6.44186]
[1778717325403,26.3,79447.0,146.4,-0.8098,0.00043,6.45798]
[1778717329431,26.29,79449.12,146.4,-0.80891,0.00044,6.4766]
[1778717334466,26.29,79449.68,146.4,-0.80872,0.00044,6.48068]
[1778717340508,26.28,79449.71,146.4,-0.80876,0.00044,6.47973]
[1778717345543,26.28,79448.95,146.4,-0.80914,0.00044,6.47178]
[1778717348564,26.27,79447.57,146.4,-0.80977,0.00043,6.45859]
[1778717351586,26.27,79449.02,146.4,-0.80917,0.00044,6.47132]
[1778717354607,26.27,79453.97,146.4,-0.80703,0.00044,6.51595]
[1778717355614,26.27,79455.25,146.4,-0.80648,0.00044,6.52738]
[1778717357628,26.26,79451.48,146.4,-0.80816,0.00044,6.49246]
[1778717358635,26.26,79448.94,146.4,-0.80928,0.00044,6.46903]
[1778717363670,26.26,79449.12,146.4,-0.80924,0.00044,6.46974]
[1778717368705,26.25,79448.8,146.4,-0.80943,0.00044,6.4659]
[1778717372361,26.25,79448.84,146.4,-0.80943,0.00044,6.4659]
[1778717372369,26.25,79448.84,146.4,-0.80943,0.00044,6.4659]
[1778717372734,26.25,79451.13,146.4,-0.8087,0.00044,6.47431]
[1778717373973,26.25,79456.01,146.4,-0.80657,0.00044,6.5187]
[1778717379783,26.24,79456.82,146.4,-0.80628,0.00044,6.52481]
[1778717384222,26.24,79460.26,146.4,-0.80481,0.00044,6.55509]
[1778717384818,26.24,79466.76,146.4,-0.80192,0.00045,6.61424]
[1778717387310,26.23,79464.33,146.4,-0.80304,0.00044,6.59152]
[1778717387839,26.23,79459.82,146.4,-0.80504,0.00044,6.55045]
[1778717392874,26.23,79459.45,146.4,-0.80527,0.00044,6.54567]
[1778717393881,26.23,79457.46,146.4,-0.80615,0.00044,6.52745]
[1778717395158,26.22,79455.0,146.4,-0.80726,0.00044,6.50449]
[1778717400930,26.22,79454.27,146.4,-0.80763,0.00044,6.49672]
[1778717403953,26.21,79462.43,146.4,-0.80406,0.00044,6.57058]
[1778717405967,26.21,79461.12,146.4,-0.80466,0.00044,6.55826]
[1778717411002,26.21,79459.03,146.4,-0.8056,0.00044,6.53883]
[1778717412013,26.21,79454.64,146.4,-0.80754,0.00044,6.49863]
[1778717413017,26.21,79452.52,146.4,-0.80848,0.00044,6.47896]
[1778717418053,26.2,79451.41,146.4,-0.80901,0.00044,6.46782]
[1778717423088,26.2,79452.66,146.4,-0.80851,0.00044,6.47838]
[1778717426331,26.19,79457.02,146.4,-0.80663,0.00044,6.51755]
[1778717428123,26.19,79451.33,146.4,-0.80914,0.00044,6.46521]
[1778717429130,26.19,79450.07,146.4,-0.80971,0.00044,6.45315]
[1778717434165,26.19,79450.0,146.4,-0.81004,0.00044,6.43953]
[1778717441214,26.18,79449.51,146.4,-0.81031,0.00044,6.4339]
[1778717446249,26.18,79449.19,146.4,-0.81048,0.00044,6.4303]
[1778717450278,26.17,79441.29,146.4,-0.81393,0.00043,6.3571]
[1778717452292,26.17,79444.6,146.4,-0.8125,0.00043,6.3875]
[1778717453299,26.17,79447.32,146.4,-0.81132,0.00044,6.41244]
[1778717457327,26.17,79449.85,146.4,-0.81024,0.00044,6.43523]
[1778717459341,26.17,79455.59,146.4,-0.80774,0.00044,6.48761]
[1778717461355,26.17,79449.35,146.4,-0.81049,0.00044,6.42994]
[1778717462362,26.17,79447.25,146.4,-0.81142,0.00043,6.4105]
[1778717464376,26.17,79445.39,146.4,-0.81223,0.00043,6.39318]
[1778717469411,26.16,79445.77,146.4,-0.81209,0.00043,6.39622]
[1778717474446,26.16,79446.14,146.4,-0.81195,0.00043,6.39917]
[1778717479482,26.16,79446.58,146.4,-0.81178,0.00043,6.40273]
[1778717482504,26.16,79450.42,146.4,-0.81012,0.00044,6.43775]
[1778717485525,26.15,79451.78,146.4,-0.80955,0.00044,6.4498]
[1778717490560,26.15,79452.83,146.4,-0.80913,0.00044,6.45863]
[1778717492574,26.15,79449.97,146.4,-0.81065,0.00044,6.41981]
[1778717493581,26.15,79446.37,146.4,-0.81223,0.00043,6.38655]
[1778717494588,26.15,79444.68,146.4,-0.81297,0.00043,6.3709]
[1778717499623,26.15,79444.21,146.4,-0.81318,0.00043,6.36626]
[1778717504658,26.14,79444.39,146.4,-0.81314,0.00043,6.36713]
[1778717509693,26.13,79443.3,146.4,-0.81369,0.00043,6.35555]
[1778717512714,26.13,79445.35,146.4,-0.81284,0.00043,6.37358]
[1778717513721,26.13,79448.4,146.4,-0.81152,0.00044,6.40163]
[1778717514728,26.13,79450.46,146.4,-0.81062,0.00044,6.4205]
[1778717515737,26.13,79454.16,146.4,-0.80901,0.00044,6.45442]
[1778717519763,26.13,79456.05,146.4,-0.80816,0.00044,6.47203]
[1778717520770,26.13,79454.35,146.4,-0.80891,0.00044,6.45646]
[1778717521777,26.13,79451.94,146.4,-0.80997,0.00044,6.43431]
[1778717526812,26.13,79450.72,146.4,-0.81053,0.00044,6.4224]
[1778717527819,26.13,79447.92,146.4,-0.81176,0.00044,6.39649]
[1778717529833,26.12,79446.71,146.4,-0.8123,0.00043,6.38517]
[1778717534869,26.12,79445.74,146.4,-0.81276,0.00043,6.37532]
[1778717539904,26.11,79446.31,146.4,-0.81259,0.00043,6.37897]
[1778717541918,26.11,79444.49,146.4,-0.81341,0.00043,6.36154]
[1778717546953,26.1,79443.74,146.4,-0.8138,0.00043,6.35313]
[1778717551989,26.09,79444.42,146.4,-0.81384,0.00043,6.34572]
[1778717557024,26.09,79445.45,146.4,-0.81346,0.00043,6.3538]
[1778717558031,26.08,79443.0,146.4,-0.81453,0.00043,6.33085]
[1778717560045,26.08,79448.08,146.4,-0.81234,0.00044,6.37753]
[1778717567094,26.08,79448.17,146.4,-0.81232,0.00044,6.37793]
[1778717573136,26.08,79447.74,146.4,-0.81253,0.00044,6.3736]
[1778717578171,26.08,79448.56,146.4,-0.81218,0.00044,6.38088]
[1778717582200,26.08,79454.33,146.4,-0.80967,0.00044,6.43384]
[1778717583207,26.08,79456.91,146.4,-0.80853,0.00044,6.45753]
[1778717584721,26.07,79459.04,146.4,-0.80761,0.00044,6.47684]
[1778717585221,26.07,79461.7,146.4,-0.80643,0.00044,6.50129]
[1778717586605,26.07,79463.27,146.4,-0.80572,0.00045,6.51576]
[1778717587615,26.07,79465.79,146.4,-0.8046,0.00045,6.53887]
[1778717593279,26.07,79466.64,146.4,-0.80423,0.00045,6.54645]
[1778717598314,26.07,79467.51,146.4,-0.80385,0.00045,6.55417]
[1778717603349,26.07,79470.46,146.4,-0.80255,0.00045,6.58081]
[1778717608384,26.07,79471.38,146.4,-0.80216,0.00045,6.58874]
[1778717609391,26.07,79473.65,146.4,-0.80114,0.00045,6.60939]
[1778717612558,26.07,79474.01,146.4,-0.80124,0.00045,6.60023]
[1778717617447,26.06,79470.43,146.4,-0.8029,0.00045,6.5667]
[1778717622482,26.06,79469.62,146.4,-0.80328,0.00045,6.55892]
[1778717625503,26.06,79471.26,146.4,-0.80255,0.00045,6.57373]
[1778717627517,26.06,79474.87,146.4,-0.80093,0.00045,6.60655]
[1778717631545,26.05,79480.61,146.4,-0.79835,0.00046,6.65842]
[1778717632552,26.05,79482.09,146.4,-0.79768,0.00046,6.67171]
[1778717633559,26.05,79483.73,146.4,-0.79694,0.00046,6.68643]
[1778717638595,26.05,79484.21,146.4,-0.79677,0.00046,6.68971]
[1778717642622,26.04,79481.88,146.4,-0.79789,0.00046,6.66763]
[1778717647658,26.04,79482.51,146.4,-0.79765,0.00046,6.67239]
[1778717652693,26.03,79483.0,146.4,-0.79747,0.00046,6.67587]
[1778717655717,26.03,79484.96,146.4,-0.7966,0.00046,6.69312]
[1778717663716,26.02,79485.12,146.4,-0.79657,0.00046,6.69371]
[1778717663817,26.02,79485.12,146.4,-0.79662,0.00046,6.69285]
[1778717664217,26.02,79485.12,146.4,-0.79662,0.00046,6.69285]
[1778717664723,26.02,79485.12,146.4,-0.79662,0.00046,6.69285]
[1778717665220,26.02,79485.16,146.4,-0.79661,0.00046,6.693]
[1778717665789,26.01,79487.55,146.4,-0.79552,0.00046,6.71453]
[1778717666722,26.01,79487.55,146.4,-0.79552,0.00046,6.71453]
[1778717666796,26.01,79488.27,146.4,-0.7952,0.00046,6.72083]
[1778717667803,26.01,79489.64,146.4,-0.79458,0.00046,6.73303]
[1778717668810,26.01,79488.99,146.4,-0.79488,0.00046,6.72709]
[1778717669817,26.01,79488.61,146.4,-0.79506,0.00046,6.72361]
[1778717670824,26.01,79488.16,146.4,-0.79527,0.00046,6.7195]
[1778717673231,26.01,79488.26,146.4,-0.79548,0.00046,6.7082]
[1778717673732,26.01,79488.26,146.4,-0.79548,0.00046,6.7082]
[1778717673845,26.01,79488.49,146.4,-0.79537,0.00046,6.71028]
[1778717674734,26.01,79488.49,146.4,-0.79537,0.00046,6.71028]
[1778717674852,26.01,79488.44,146.4,-0.7954,0.00046,6.70981]
[1778717676237,26.01,79488.46,146.4,-0.79539,0.00046,6.70998]
[1778717676866,26.01,79488.79,146.4,-0.79524,0.00046,6.71297]
[1778717677873,26.01,79489.28,146.4,-0.79501,0.00046,6.71741]
[1778717679293,26.01,79489.84,146.4,-0.79475,0.00046,6.72261]
[1778717680054,26.01,79493.01,146.4,-0.79327,0.00046,6.75148]
[1778717680894,26.01,79493.9,146.4,-0.79286,0.00046,6.75962]
[1778717681905,26.01,79493.47,146.4,-0.79305,0.00046,6.75579]
[1778717682913,26.01,79494.1,146.4,-0.79276,0.00046,6.76157]
[1778717687947,26.02,79494.67,146.4,-0.79248,0.00047,6.76703]
[1778717690968,26.02,79495.1,146.4,-0.79227,0.00047,6.77108]
[1778717691975,26.02,79495.64,146.4,-0.79201,0.00047,6.77601]
[1778717692982,26.02,79496.64,146.4,-0.79155,0.00047,6.78509]
[1778717697010,26.02,79497.03,146.4,-0.79136,0.00047,6.7887]
[1778717700661,26.02,79497.77,146.4,-0.79101,0.00047,6.79546]
[1778717701252,26.02,79497.77,146.4,-0.79101,0.00047,6.79546]
[1778717701889,26.02,79497.77,146.4,-0.79101,0.00047,6.79546]
[1778717701328,26.02,79497.86,146.4,-0.79097,0.00047,6.79627]
[1778717702236,26.02,79497.86,146.4,-0.79097,0.00047,6.79627]
[1778717702393,26.02,79504.53,146.4,-0.78783,0.00047,6.85644]
[1778717703053,26.02,79508.67,146.4,-0.78588,0.00047,6.89359]
[1778717704262,26.02,79510.89,146.4,-0.78483,0.00048,6.91342]
[1778717706612,26.02,79513.36,146.4,-0.78366,0.00048,6.93543]
[1778717707081,26.02,79514.8,146.4,-0.78297,0.00048,6.94829]
[1778717708294,26.02,79518.0,146.4,-0.78143,0.00048,6.97686]
[1778717709580,26.02,79520.2,146.4,-0.78038,0.00048,6.99647]
[1778717709954,26.02,79520.2,146.4,-0.78038,0.00048,6.99647]
[1778717710201,26.02,79525.2,146.4,-0.77797,0.00048,7.04078]
[1778717711116,26.02,79537.29,146.4,-0.77207,0.00049,7.14728]
[1778717712124,26.02,79540.25,146.4,-0.77061,0.00049,7.17316]
[1778717713801,26.02,79541.35,146.4,-0.77008,0.00049,7.18256]
[1778717714826,26.02,79543.72,146.4,-0.76892,0.00049,7.20298]
[1778717715144,26.02,79542.71,146.4,-0.76942,0.00049,7.1942]
[1778717717987,26.01,79543.1,146.4,-0.76926,0.00049,7.197]
[1778717718239,26.01,79543.1,146.4,-0.76926,0.00049,7.197]
[1778717718289,26.01,79547.4,146.4,-0.76713,0.0005,7.23434]
[1778717719774,26.01,79547.4,146.4,-0.76713,0.0005,7.23434]
[1778717719876,26.01,79550.09,146.4,-0.76582,0.0005,7.25712]
[1778717720731,26.01,79550.09,146.4,-0.76582,0.0005,7.25712]
[1778717720826,26.01,79538.9,146.4,-0.77137,0.00049,7.15971]
[1778717721187,26.01,79526.87,146.4,-0.77724,0.00048,7.05398]
[1778717722471,26.01,79523.26,146.4,-0.77899,0.00048,7.02199]
[1778717723201,26.01,79524.55,146.4,-0.77837,0.00048,7.03341]
[1778717725215,26.01,79524.19,146.4,-0.77856,0.00048,7.02983]
[1778717727229,26.0,79525.05,146.4,-0.77817,0.00048,7.03707]
[1778717728236,26.0,79524.64,146.4,-0.77838,0.00048,7.03324]
[1778717730947,26.0,79524.73,146.4,-0.77838,0.00048,7.03328]
[1778717731257,25.99,79531.2,146.4,-0.7755,0.00049,7.07803]
[1778717732487,25.99,79534.12,146.4,-0.77409,0.00049,7.10347]
[1778717733786,25.99,79536.28,146.4,-0.77305,0.00049,7.12204]
[1778717734278,25.99,79538.59,146.4,-0.77192,0.00049,7.14229]
[1778717739313,25.99,79538.74,146.4,-0.77189,0.00049,7.14292]
[1778717740320,25.99,79539.02,146.4,-0.77176,0.00049,7.14523]
[1778717745531,25.98,79538.76,146.4,-0.77191,0.00049,7.14253]
[1778717745599,25.98,79538.85,146.4,-0.77188,0.00049,7.14304]
[1778717746381,25.98,79528.6,146.4,-0.7769,0.00049,7.05271]
[1778717747392,25.98,79524.98,146.4,-0.77867,0.00048,7.02034]
[1778717749406,25.98,79525.97,146.4,-0.77821,0.00048,7.0289]
[1778717750216,25.98,79525.97,146.4,-0.77821,0.00048,7.0289]
[1778717750827,25.98,79531.52,146.4,-0.77551,0.00049,7.07796]
[1778717751421,25.98,79533.04,146.4,-0.77477,0.00049,7.09135]
[1778717754443,25.97,79533.54,146.4,-0.77453,0.00049,7.09553]
[1778717755452,25.97,79535.47,146.4,-0.77359,0.00049,7.11242]
[1778717758472,25.97,79536.09,146.4,-0.77331,0.00049,7.11759]
[1778717760345,25.97,79535.78,146.4,-0.77346,0.00049,7.11476]
[1778717760486,25.97,79534.59,146.4,-0.77405,0.00049,7.10419]
[1778717761493,25.97,79531.86,146.4,-0.77539,0.00049,7.08004]
[1778717762538,25.97,79531.86,146.4,-0.77539,0.00049,7.08004]
[1778717762728,25.97,79531.86,146.4,-0.77539,0.00049,7.08004]
[1778717762812,25.97,79533.03,146.4,-0.77483,0.00049,7.09019]
[1778717763508,25.97,79532.35,146.4,-0.77516,0.00049,7.0842]
[1778717767536,25.97,79533.02,146.4,-0.77485,0.00049,7.08981]
[1778717770557,25.97,79533.45,146.4,-0.77466,0.00049,7.0933]
[1778717772218,25.96,79533.29,146.4,-0.77475,0.00049,7.09163]
[1778717772571,25.96,79533.13,146.4,-0.77485,0.00049,7.08979]
[1778717773580,25.96,79536.94,146.4,-0.77299,0.00049,7.12331]
[1778717774585,25.96,79540.74,146.4,-0.77114,0.00049,7.15627]
[1778717779620,25.95,79540.41,146.4,-0.77134,0.00049,7.15265]
[1778717783648,25.95,79541.11,146.4,-0.77101,0.00049,7.15844]
[1778717788683,25.95,79541.19,146.4,-0.771,0.00049,7.15862]
[1778717792550,25.95,79541.51,146.4,-0.77112,0.00049,7.14897]
[1778717792711,25.94,79539.53,146.4,-0.7721,0.00049,7.13147]
[1778717793718,25.94,79533.71,146.4,-0.77497,0.00049,7.08015]
[1778717794725,25.94,79531.31,146.4,-0.77615,0.00049,7.05889]
[1778717795732,25.94,79529.22,146.4,-0.77717,0.00049,7.04036]
[1778717796739,25.94,79526.78,146.4,-0.77836,0.00049,7.01871]
[1778717797746,25.94,79526.41,146.4,-0.77853,0.00049,7.01543]
[1778717799760,25.94,79524.12,146.4,-0.77967,0.00048,6.99456]
[1778717801774,25.94,79523.98,146.4,-0.77976,0.00048,6.99301]
[1778717802781,25.94,79523.69,146.4,-0.77991,0.00048,6.99028]
[1778717803788,25.94,79524.32,146.4,-0.77961,0.00048,6.99574]
[1778717804795,25.94,79523.96,146.4,-0.77979,0.00048,6.99239]
[1778717805802,25.93,79524.23,146.4,-0.77967,0.00048,6.99464]
[1778717806809,25.93,79523.68,146.4,-0.77994,0.00048,6.9896]
[1778717807816,25.93,79523.97,146.4,-0.77981,0.00048,6.99204]
[1778717810608,25.93,79523.93,146.4,-0.77985,0.00048,6.99139]
[1778717810846,25.93,79523.93,146.4,-0.77985,0.00048,6.99139]
[1778717811844,25.93,79524.27,146.4,-0.7797,0.00048,6.99413]
[1778717812851,25.93,79525.12,146.4,-0.77929,0.00048,7.00155]
[1778717814865,25.93,79525.93,146.4,-0.77892,0.00049,7.00845]
[1778717815873,25.93,79525.19,146.4,-0.77929,0.00048,7.0017]
[1778717816880,25.92,79524.86,146.4,-0.77945,0.00048,6.99862]
[1778717819901,25.92,79524.73,146.4,-0.77955,0.00048,6.99683]
[1778717820832,25.92,79524.73,146.4,-0.77955,0.00048,6.99683]
[1778717820909,25.92,79529.84,146.4,-0.77709,0.00049,7.0419]
[1778717821915,25.92,79536.58,146.4,-0.77381,0.00049,7.1011]
[1778717822922,25.91,79538.14,146.4,-0.77305,0.00049,7.11458]
[1778717823929,25.91,79538.85,146.4,-0.77272,0.00049,7.12055]
[1778717824936,25.91,79539.44,146.4,-0.77244,0.00049,7.12546]
[1778717825405,25.91,79539.44,146.4,-0.77244,0.00049,7.12546]
[1778717826030,25.91,79544.61,146.4,-0.7699,0.0005,7.17052]
[1778717826444,25.91,79544.61,146.4,-0.7699,0.0005,7.17052]
[1778717826950,25.91,79551.41,146.4,-0.76652,0.0005,7.22965]
[1778717827957,25.91,79548.78,146.4,-0.76784,0.0005,7.20671]
[1778717829971,25.91,79547.81,146.4,-0.76834,0.0005,7.19788]
[1778717835007,25.9,79547.9,146.4,-0.76835,0.0005,7.19776]
[1778717840041,25.89,79543.09,146.4,-0.77079,0.0005,7.15478]
[1778717841048,25.89,79539.31,146.4,-0.77268,0.00049,7.12126]
[1778717842056,25.89,79538.61,146.4,-0.77304,0.00049,7.11481]
[1778717847091,25.88,79539.65,146.4,-0.77261,0.00049,7.12261]
[1778717848098,25.88,79540.33,146.4,-0.77229,0.00049,7.12831]
[1778717853133,25.88,79542.03,146.4,-0.77172,0.0005,7.13068]
[1778717854140,25.87,79543.72,146.4,-0.77089,0.0005,7.14541]
[1778717859175,25.87,79541.31,146.4,-0.77212,0.0005,7.12356]
[1778717860182,25.87,79540.14,146.4,-0.77271,0.00049,7.11315]
[1778717862800,25.87,79540.14,146.4,-0.77271,0.00049,7.11315]
[1778717862840,25.87,79540.14,146.4,-0.77274,0.00049,7.1125]
[1778717863270,25.87,79540.14,146.4,-0.77274,0.00049,7.1125]
[1778717863948,25.86,79533.91,146.4,-0.77583,0.00049,7.05724]
[1778717864213,25.86,79529.63,146.4,-0.77792,0.00049,7.01923]
[1778717865220,25.86,79528.5,146.4,-0.77849,0.00049,7.00882]
[1778717870255,25.86,79528.34,146.4,-0.77861,0.00049,7.00657]
[1778717872269,25.85,79526.56,146.4,-0.7795,0.00049,6.99037]
[1778717874283,25.85,79527.31,146.4,-0.77917,0.00049,6.99642]
[1778717875290,25.85,79526.84,146.4,-0.77942,0.00049,6.99189]
[1778717879318,25.84,79526.59,146.4,-0.77958,0.00049,6.9889]
[1778717880325,25.84,79526.16,146.4,-0.7798,0.00049,6.98492]
[1778717881332,25.84,79526.71,146.4,-0.77954,0.00049,6.98969]
[1778717885307,25.84,79526.63,146.4,-0.7796,0.00049,6.98855]
[1778717885364,25.84,79526.63,146.4,-0.7796,0.00049,6.98855]
[1778717885777,25.84,79520.13,146.4,-0.78277,0.00048,6.92995]
[1778717886367,25.84,79515.92,146.4,-0.7848,0.00048,6.89208]
[1778717887374,25.84,79514.89,146.4,-0.78529,0.00048,6.88277]
[1778717888381,25.84,79513.43,146.4,-0.78599,0.00048,6.86958]
[1778717890660,25.84,79512.41,146.4,-0.78648,0.00048,6.86037]
[1778717891181,25.84,79512.41,146.4,-0.78648,0.00048,6.86037]
[1778717891402,25.84,79514.0,146.4,-0.78572,0.00048,6.87473]
[1778717892409,25.84,79519.31,146.4,-0.78317,0.00048,6.92253]
[1778717897445,25.83,79519.03,146.4,-0.78332,0.00048,6.9197]
[1778717898452,25.83,79517.71,146.4,-0.78396,0.00048,6.90776]
[1778717901473,25.83,79519.88,146.4,-0.78292,0.00048,6.92713]
[1778717902483,25.83,79521.18,146.4,-0.7823,0.00048,6.93873]
[1778717903489,25.83,79519.33,146.4,-0.7832,0.00048,6.92203]
[1778717904496,25.83,79517.68,146.4,-0.78399,0.00048,6.90713]
[1778717908524,25.83,79520.52,146.4,-0.78268,0.00048,6.93173]
[1778717909531,25.83,79524.24,146.4,-0.78089,0.00049,6.96483]
[1778717910660,25.82,79523.5,146.4,-0.78127,0.00048,6.95791]
[1778717911545,25.82,79523.38,146.4,-0.78159,0.00048,6.94442]
[1778717914566,25.82,79522.8,146.4,-0.78192,0.00048,6.93838]
[1778717915573,25.81,79519.25,146.4,-0.78365,0.00048,6.9062]
[1778717916580,25.81,79517.64,146.4,-0.78444,0.00048,6.89143]
[1778717921615,25.81,79517.97,146.4,-0.78434,0.00048,6.8933]
[1778717926981,25.8,79517.94,146.4,-0.7844,0.00048,6.89215]
[1778717932474,25.79,79517.74,146.4,-0.78457,0.00048,6.88907]
[1778717932692,25.79,79515.71,146.4,-0.78555,0.00048,6.87053]
[1778717933699,25.79,79514.17,146.4,-0.7863,0.00048,6.85639]
[1778717936200,25.79,79514.7,146.4,-0.78607,0.00048,6.86082]
[1778717936720,25.79,79514.53,146.4,-0.78616,0.00048,6.85911]
[1778717939824,25.79,79514.28,146.4,-0.7863,0.00048,6.85649]
[1778717939925,25.78,79514.28,146.4,-0.78632,0.00048,6.85613]
[1778717941021,25.78,79514.28,146.4,-0.78632,0.00048,6.85613]
[1778717941139,25.78,79514.28,146.4,-0.78632,0.00048,6.85613]
[1778717941100,25.78,79513.8,146.4,-0.78656,0.00048,6.85161]
[1778717941585,25.78,79513.8,146.4,-0.78656,0.00048,6.85161]
[1778717941831,25.78,79513.8,146.4,-0.78656,0.00048,6.85161]
[1778717942087,25.78,79513.8,146.4,-0.78656,0.00048,6.85161]
[1778717942089,25.78,79513.8,146.4,-0.78656,0.00048,6.85161]
[1778717942132,25.78,79504.76,146.4,-0.79087,0.00047,6.76934]
[1778717942762,25.78,79503.41,146.4,-0.79152,0.00047,6.75695]
[1778717943974,25.78,79505.38,146.4,-0.79059,0.00047,6.77485]
[1778717946400,25.78,79505.86,146.4,-0.79036,0.00047,6.77914]
[1778717946790,25.78,79508.59,146.4,-0.78907,0.00048,6.80388]
[1778717947620,25.78,79508.59,146.4,-0.78907,0.00048,6.80388]
[1778717947797,25.78,79510.29,146.4,-0.78827,0.00048,6.81912]
[1778717948804,25.78,79506.0,146.4,-0.79032,0.00047,6.77998]
[1778717949598,25.78,79506.0,146.4,-0.79032,0.00047,6.77998]
[1778717949811,25.78,79501.3,146.4,-0.79255,0.00047,6.73703]
[1778717950818,25.78,79498.43,146.4,-0.7939,0.00047,6.71075]
[1778717952832,25.77,79496.31,146.4,-0.79492,0.00047,6.69089]
[1778717953839,25.77,79494.13,146.4,-0.79595,0.00047,6.67069]
[1778717955109,25.77,79488.39,146.4,-0.79864,0.00046,6.61753]
[1778717955853,25.77,79487.05,146.4,-0.79927,0.00046,6.60485]
[1778717956860,25.77,79485.92,146.4,-0.79981,0.00046,6.59412]
[1778717958874,25.76,79494.02,146.4,-0.79608,0.00047,6.66808]
[1778717961895,25.76,79492.5,146.4,-0.79684,0.00047,6.65319]
[1778717966930,25.75,79493.16,146.4,-0.79662,0.00047,6.65742]
[1778717970628,25.74,79493.16,146.4,-0.79668,0.00047,6.65632]
[1778717970629,25.74,79493.16,146.4,-0.79668,0.00047,6.65632]
[1778717970958,25.74,79494.94,146.4,-0.79586,0.00047,6.67251]
[1778717971965,25.74,79502.42,146.4,-0.79261,0.00047,6.72867]
[1778717973979,25.74,79504.08,146.4,-0.79185,0.00047,6.74336]
[1778717979014,25.74,79504.93,146.4,-0.79146,0.00047,6.75087]
[1778717984050,25.74,79505.79,146.4,-0.79107,0.00047,6.75843]
[1778717984672,25.74,79505.79,146.4,-0.79107,0.00047,6.75843]
[1778717985149,25.74,79505.79,146.4,-0.79107,0.00047,6.75843]
[1778717985150,25.74,79505.79,146.4,-0.79107,0.00047,6.75843]
[1778717985169,25.73,79504.1,146.4,-0.79187,0.00047,6.74293]
[1778717986064,25.73,79495.11,146.4,-0.79611,0.00047,6.66046]
[1778717988078,25.73,79493.2,146.4,-0.79701,0.00047,6.64259]
[1778717992633,25.73,79493.92,146.4,-0.7967,0.00047,6.64869]
[1778717993113,25.73,79486.88,146.4,-0.8,0.00046,6.5834]
[1778717994120,25.73,79482.23,146.4,-0.80216,0.00046,6.54009]
[1778717999155,25.72,79481.59,146.4,-0.80251,0.00046,6.53298]
[1778718001472,25.72,79481.59,146.4,-0.80251,0.00046,6.53298]
[1778718004558,25.71,79481.7,146.4,-0.80251,0.00046,6.53287]
[1778718005197,25.71,79481.39,146.4,-0.80267,0.00046,6.52977]
[1778718010233,25.71,79481.89,146.4,-0.80249,0.00046,6.5333]
[1778718012247,25.7,79483.57,146.4,-0.80174,0.00046,6.54843]
[1778718016189,25.7,79482.81,146.4,-0.80212,0.00046,6.54092]
[1778718016688,25.7,79483.52,146.4,-0.8018,0.00046,6.54727]
[1778718017195,25.7,79483.52,146.4,-0.8018,0.00046,6.54727]
[1778718017232,25.7,79483.52,146.4,-0.8018,0.00046,6.54727]
[1778718017232,25.7,79489.75,146.4,-0.79895,0.00046,6.60439]
[1778718017283,25.7,79497.88,146.4,-0.79515,0.00047,6.67933]
[1778718019194,25.7,79497.88,146.4,-0.79515,0.00047,6.67933]
[1778718019233,25.69,79501.63,146.4,-0.79341,0.00047,6.71318]
[1778718019297,25.69,79499.94,146.4,-0.79421,0.00047,6.69767]
[1778718021311,25.69,79494.46,146.4,-0.79681,0.00047,6.64664]
[1778718022381,25.69,79494.46,146.4,-0.79681,0.00047,6.64664]
[1778718022887,25.69,79484.47,146.4,-0.80148,0.00046,6.55369]
[1778718023328,25.69,79481.66,146.4,-0.80278,0.00046,6.52762]
[1778718026349,25.68,79479.55,146.4,-0.80378,0.00046,6.5074]
[1778718031474,25.68,79479.71,146.4,-0.80372,0.00046,6.50851]
[1778718037426,25.67,79478.37,146.4,-0.80468,0.00046,6.48208]
[1778718038433,25.67,79476.72,146.4,-0.80544,0.00046,6.46655]
[1778718040170,25.67,79476.72,146.4,-0.80544,0.00046,6.46655]
[1778718040220,25.67,79474.68,146.4,-0.80638,0.00046,6.44728]
[1778718041032,25.67,79468.99,146.4,-0.80898,0.00045,6.39385]
[1778718041454,25.67,79467.22,146.4,-0.80978,0.00045,6.37729]
[1778718045483,25.67,79465.58,146.4,-0.81054,0.00045,6.36132]
[1778718048004,25.66,79463.9,146.4,-0.81132,0.00045,6.34503]
[1778718049080,25.66,79463.9,146.4,-0.81132,0.00045,6.34503]
[1778718049147,25.66,79456.15,146.4,-0.81482,0.00044,6.27137]
[1778718049510,25.66,79445.27,146.4,-0.81961,0.00044,6.16888]
[1778718050517,25.66,79445.36,146.4,-0.81958,0.00044,6.16944]
[1778718053539,25.65,79440.55,146.4,-0.82171,0.00043,6.12315]
[1778718054848,25.65,79440.55,146.4,-0.82171,0.00043,6.12315]
[1778718054950,25.65,79439.36,146.4,-0.82225,0.00043,6.11146]
[1778718055552,25.65,79437.44,146.4,-0.82308,0.00043,6.0933]
[1778718059583,25.65,79432.91,146.4,-0.82506,0.00043,6.04967]
[1778718061597,25.65,79434.15,146.4,-0.82454,0.00043,6.06113]
[1778718066632,25.64,79436.39,146.4,-0.82361,0.00043,6.08159]
[1778718067639,25.64,79437.47,146.4,-0.82315,0.00043,6.09164]
[1778718072675,25.64,79438.17,146.4,-0.82289,0.00043,6.09736]
[1778718076816,25.63,79438.38,146.4,-0.82283,0.00043,6.09877]
[1778718076914,25.63,79438.38,146.4,-0.82283,0.00043,6.09877]
[1778718077015,25.63,79438.33,146.4,-0.82287,0.00043,6.09792]
[1778718077548,25.63,79438.33,146.4,-0.82287,0.00043,6.09792]
[1778718077765,25.63,79438.33,146.4,-0.82287,0.00043,6.09792]
[1778718077866,25.63,79432.43,146.4,-0.8254,0.00043,6.04204]
[1778718078717,25.63,79425.74,146.4,-0.82825,0.00042,5.97848]
[1778718079724,25.62,79424.18,146.4,-0.82905,0.00042,5.96056]
[1778718081738,25.62,79427.01,146.4,-0.82786,0.00042,5.9874]
[1778718083752,25.62,79430.34,146.4,-0.82645,0.00043,6.01891]
[1778718084760,25.62,79432.12,146.4,-0.82569,0.00043,6.03574]
[1778718086774,25.62,79429.06,146.4,-0.827,0.00043,6.00651]
[1778718091810,25.61,79430.71,146.4,-0.82658,0.00043,6.00933]
[1778718092817,25.61,79435.01,146.4,-0.82475,0.00043,6.05003]
[1778718093824,25.61,79436.28,146.4,-0.8242,0.00043,6.06198]
[1778718098859,25.61,79436.42,146.4,-0.82418,0.00043,6.06256]
[1778718100873,25.61,79438.49,146.4,-0.8233,0.00043,6.08188]
[1778718101880,25.61,79437.25,146.4,-0.82384,0.00043,6.06997]
[1778718102887,25.61,79436.07,146.4,-0.82436,0.00043,6.05861]
[1778718104901,25.6,79431.87,146.4,-0.82617,0.00043,6.01846]
[1778718105908,25.6,79429.52,146.4,-0.82718,0.00043,5.99602]
[1778718109936,25.6,79427.8,146.4,-0.82793,0.00042,5.97934]
[1778718114971,25.6,79426.78,146.4,-0.82837,0.00042,5.96942]
[1778718115978,25.6,79425.46,146.4,-0.82893,0.00042,5.95685]
[1778718116985,25.6,79426.63,146.4,-0.82844,0.00042,5.96795]
[1778718122021,25.6,79426.66,146.4,-0.82843,0.00042,5.96811]
[1778718123028,25.6,79429.72,146.4,-0.82713,0.00043,5.99715]
[1778718124035,25.6,79433.86,146.4,-0.82537,0.00043,6.03638]
[1778718125042,25.6,79436.59,146.4,-0.8242,0.00043,6.06216]
[1778718128063,25.6,79438.64,146.4,-0.82333,0.00043,6.08112]
[1778718129070,25.6,79436.81,146.4,-0.82413,0.00043,6.06359]
[1778718133098,25.59,79435.21,146.4,-0.82485,0.00043,6.04782]
[1778718140147,25.59,79435.42,146.4,-0.8248,0.00043,6.04887]
[1778718142161,25.59,79438.21,146.4,-0.82361,0.00043,6.07508]
[1778718143168,25.59,79441.3,146.4,-0.82228,0.00043,6.10422]
[1778718148203,25.58,79443.57,146.4,-0.82134,0.00044,6.12474]
[1778718149210,25.58,79445.0,146.4,-0.82073,0.00044,6.13807]
[1778718155252,25.57,79444.13,146.4,-0.82143,0.00044,6.11608]
[1778718158273,25.57,79442.81,146.4,-0.82204,0.00043,6.10293]
[1778718163308,25.57,79442.11,146.4,-0.82239,0.00043,6.09533]
[1778718168344,25.56,79441.65,146.4,-0.82263,0.00043,6.09005]
[1778718172376,25.56,79449.46,146.4,-0.81923,0.00044,6.16374]
[1778718174390,25.56,79446.47,146.4,-0.82057,0.00044,6.13486]
[1778718175397,25.56,79442.51,146.4,-0.82231,0.00043,6.09707]
[1778718176404,25.56,79440.65,146.4,-0.82312,0.00043,6.07923]
[1778718179426,25.55,79441.88,146.4,-0.82261,0.00043,6.09041]
[1778718184460,25.55,79440.18,146.4,-0.82339,0.00043,6.07342]
[1778718185550,25.55,79435.17,146.4,-0.82556,0.00043,6.02565]
[1778718186474,25.55,79431.55,146.4,-0.82711,0.00043,5.99112]
[1778718187683,25.55,79428.11,146.4,-0.82858,0.00043,5.95833]
[1778718189495,25.55,79430.76,146.4,-0.82745,0.00043,5.98354]
[1778718190502,25.55,79432.25,146.4,-0.82682,0.00043,5.99768]
[1778718195537,25.55,79430.95,146.4,-0.82739,0.00043,5.98503]
[1778718202586,25.55,79431.09,146.4,-0.82733,0.00043,5.98626]
[1778718207621,25.54,79431.62,146.4,-0.82712,0.00043,5.99105]
[1778718212656,25.54,79432.22,146.4,-0.82714,0.00043,5.98406]
[1778718217691,25.54,79432.07,146.4,-0.82721,0.00043,5.98239]
[1778718220712,25.54,79428.19,146.4,-0.82888,0.00043,5.94531]
[1778718222726,25.54,79426.56,146.4,-0.82957,0.00042,5.92979]
[1778718224740,25.54,79427.67,146.4,-0.82909,0.00042,5.9404]
[1778718228000,25.54,79427.26,146.4,-0.82927,0.00042,5.93652]
[1778718228371,25.54,79436.71,146.4,-0.82522,0.00043,6.02663]
[1778718229120,25.54,79452.16,146.4,-0.81848,0.00044,6.17324]
[1778718229775,25.54,79455.39,146.4,-0.81705,0.00044,6.20381]
[1778718234810,25.54,79455.68,146.4,-0.81694,0.00044,6.20619]
[1778718237869,25.54,79455.75,146.4,-0.81691,0.00044,6.20678]
[1778718239325,25.54,79464.53,146.4,-0.81301,0.00045,6.2893]
[1778718240854,25.54,79461.37,146.4,-0.81444,0.00045,6.25931]
[1778718245890,25.53,79463.34,146.4,-0.81359,0.00045,6.27723]
[1778718250925,25.53,79463.2,146.4,-0.81369,0.00045,6.2751]
[1778718255960,25.53,79462.98,146.4,-0.81382,0.00045,6.27227]
[1778718260997,25.52,79463.9,146.4,-0.81345,0.00045,6.28021]
[1778718266032,25.52,79465.0,146.4,-0.81299,0.00045,6.2898]
[1778718270376,25.52,79465.18,146.4,-0.81292,0.00045,6.29127]
[1778718271059,25.52,79465.04,146.4,-0.81297,0.00045,6.29013]
[1778718271221,25.52,79469.81,146.4,-0.81108,0.00045,6.32283]
[1778718279125,25.52,79471.67,146.4,-0.81022,0.00045,6.34068]
[1778718284160,25.52,79471.25,146.4,-0.8104,0.00045,6.33684]
[1778718289195,25.52,79471.21,146.4,-0.81042,0.00045,6.3366]
[1778718294230,25.52,79471.39,146.4,-0.81033,0.00045,6.33843]
[1778718299265,25.52,79471.33,146.4,-0.81035,0.00045,6.338]
[1778718304300,25.52,79471.31,146.4,-0.81035,0.00045,6.33793]
[1778718307009,25.52,79471.15,146.4,-0.81042,0.00045,6.33645]
[1778718307321,25.52,79477.39,146.4,-0.80757,0.00046,6.39519]
[1778718308328,25.52,79481.88,146.4,-0.80551,0.00046,6.43727]
[1778718311350,25.52,79484.42,146.4,-0.80435,0.00046,6.46077]
[1778718312356,25.52,79488.02,146.4,-0.80269,0.00047,6.49432]
[1778718317391,25.52,79488.01,146.4,-0.80273,0.00047,6.49341]
[1778718319405,25.52,79489.42,146.4,-0.80209,0.00047,6.50626]
[1778718324440,25.51,79489.7,146.4,-0.80201,0.00047,6.50799]
[1778718325447,25.51,79494.16,146.4,-0.79993,0.00047,6.54942]
[1778718326454,25.51,79495.84,146.4,-0.79915,0.00047,6.56484]
[1778718330482,25.5,79497.9,146.4,-0.79823,0.00047,6.58302]
[1778718334510,25.5,79498.72,146.4,-0.79816,0.00047,6.57728]
[1778718339547,25.49,79499.16,146.4,-0.79802,0.00047,6.58007]
[1778718342568,25.49,79492.55,146.4,-0.80117,0.00047,6.51765]
[1778718346596,25.48,79496.94,146.4,-0.79916,0.00047,6.55763]
[1778718351631,25.47,79495.64,146.4,-0.79983,0.00047,6.54433]
[1778718355659,25.47,79493.14,146.4,-0.80105,0.00047,6.52015]
[1778718356666,25.47,79488.78,146.4,-0.80309,0.00047,6.47916]
[1778718361702,25.46,79486.92,146.4,-0.80399,0.00046,6.46106]
[1778718366736,25.46,79487.09,146.4,-0.80394,0.00047,6.4621]
[1778718369770,25.46,79475.49,146.4,-0.80931,0.00046,6.35267]
[1778718370774,25.46,79473.85,146.4,-0.81007,0.00046,6.33699]
[1778718373064,25.46,79473.41,146.4,-0.81027,0.00046,6.33288]
[1778718379837,25.46,79477.53,146.4,-0.80836,0.00046,6.37224]
[1778718380844,25.46,79480.5,146.4,-0.80699,0.00046,6.4002]
[1778718384872,25.46,79477.46,146.4,-0.8084,0.00046,6.37144]
[1778718390915,25.46,79474.83,146.4,-0.8096,0.00046,6.34668]
[1778718395950,25.46,79474.85,146.4,-0.80985,0.00046,6.33462]
[1778718401503,25.46,79474.85,146.4,-0.80984,0.00046,6.33477]
[1778718410048,25.46,79475.17,146.4,-0.80968,0.00046,6.33807]
[1778718417097,25.46,79476.0,146.4,-0.80929,0.00046,6.34604]
[1778718422132,25.47,79475.99,146.4,-0.80929,0.00046,6.34606]
[1778718427167,25.47,79475.69,146.4,-0.80942,0.00046,6.34332]
[1778718430188,25.47,79474.38,146.4,-0.81002,0.00046,6.33103]
[1778718432845,25.47,79474.35,146.4,-0.81003,0.00046,6.33078]
[1778718433351,25.47,79469.0,146.4,-0.81246,0.00045,6.28036]
[1778718434216,25.47,79465.92,146.4,-0.81385,0.00045,6.25122]
[1778718438245,25.46,79464.68,146.4,-0.81447,0.00045,6.23824]
[1778718439253,25.46,79463.44,146.4,-0.81505,0.00045,6.22613]
[1778718441267,25.46,79462.07,146.4,-0.81569,0.00045,6.21246]
[1778718447309,25.44,79462.61,146.4,-0.81556,0.00045,6.21532]
[1778718451337,25.44,79463.79,146.4,-0.81536,0.00045,6.21278]
[1778718457379,25.43,79462.74,146.4,-0.81592,0.00045,6.20095]
[1778718462414,25.42,79462.66,146.4,-0.81603,0.00045,6.19863]
[1778718463421,25.42,79460.55,146.4,-0.81699,0.00045,6.17828]
[1778718464428,25.42,79459.11,146.4,-0.81765,0.00045,6.1643]
[1778718468456,25.41,79457.87,146.4,-0.81825,0.00045,6.15149]
[1778718473491,25.41,79458.09,146.4,-0.81821,0.00045,6.15235]
[1778718479533,25.4,79458.44,146.4,-0.81811,0.00045,6.15443]
[1778718481547,25.4,79452.04,146.4,-0.82096,0.00044,6.0932]
[1778718486582,25.39,79451.88,146.4,-0.82108,0.00044,6.0908]
[1778718492627,25.39,79451.79,146.4,-0.82116,0.00044,6.0889]
[1778718493631,25.39,79450.14,146.4,-0.8219,0.00044,6.07298]
[1778718498666,25.39,79448.57,146.4,-0.82262,0.00044,6.05725]
[1778718502694,25.38,79444.25,146.4,-0.82454,0.00044,6.01543]
[1778718503701,25.38,79442.11,146.4,-0.82548,0.00044,5.99488]
[1778718508736,25.38,79442.74,146.4,-0.82522,0.00044,6.00062]
[1778718513774,25.38,79442.56,146.4,-0.82558,0.00044,5.98614]
[1778718518808,25.38,79442.68,146.4,-0.82553,0.00044,5.98709]
[1778718521829,25.38,79440.39,146.4,-0.82653,0.00043,5.96505]
[1778718528878,25.38,79440.13,146.4,-0.82665,0.00043,5.9625]
[1778718531899,25.38,79437.42,146.4,-0.82782,0.00043,5.93653]
[1778718532907,25.38,79435.05,146.4,-0.82884,0.00043,5.91384]
[1778718536998,25.38,79434.97,146.4,-0.82887,0.00043,5.91325]
[1778718538092,25.38,79434.32,146.4,-0.82915,0.00043,5.90707]
[1778718538442,25.38,79430.22,146.4,-0.83091,0.00043,5.86763]
[1778718538949,25.38,79428.53,146.4,-0.83163,0.00043,5.85142]
[1778718539956,25.38,79427.24,146.4,-0.83219,0.00043,5.83887]
[1778718545998,25.37,79428.18,146.4,-0.83183,0.00043,5.84691]
[1778718548012,25.37,79430.08,146.4,-0.83104,0.00043,5.86481]
[1778718549631,25.37,79436.63,146.4,-0.82822,0.00043,5.92778]
[1778718550026,25.37,79440.24,146.4,-0.82666,0.00043,5.96237]
[1778718555612,25.37,79440.87,146.4,-0.82638,0.00043,5.96836]
[1778718560187,25.37,79441.31,146.4,-0.8262,0.00043,5.97244]
[1778718561105,25.37,79438.05,146.4,-0.82761,0.00043,5.94116]
[1778718562783,25.37,79438.05,146.4,-0.82761,0.00043,5.94116]
[1778718562112,25.37,79436.14,146.4,-0.82844,0.00043,5.92287]
[1778718567147,25.37,79436.31,146.4,-0.82836,0.00043,5.92469]
[1778718572182,25.37,79438.72,146.4,-0.82758,0.00043,5.93545]
[1778718576212,25.37,79440.09,146.4,-0.82698,0.00043,5.94861]
[1778718580524,25.37,79439.38,146.4,-0.82729,0.00043,5.94182]
[1778718581221,25.37,79439.38,146.4,-0.82729,0.00043,5.94183]
[1778718582862,25.37,79437.66,146.4,-0.82803,0.00043,5.92537]
[1778718591319,25.37,79437.16,146.4,-0.82824,0.00043,5.92084]
[1778718593333,25.37,79438.71,146.4,-0.82756,0.00043,5.93576]
[1778718594340,25.38,79437.45,146.4,-0.82811,0.00043,5.92371]
[1778718599375,25.38,79437.7,146.4,-0.82799,0.00043,5.92624]
[1778718601391,25.38,79444.91,146.4,-0.82486,0.00044,5.99533]
[1778718602398,25.38,79451.05,146.4,-0.82216,0.00044,6.05407]
[1778718603803,25.38,79453.99,146.4,-0.82087,0.00044,6.08195]
[1778718604412,25.38,79457.57,146.4,-0.81927,0.00045,6.11611]
[1778718605419,25.37,79462.27,146.4,-0.81718,0.00045,6.16074]
[1778718606637,25.37,79466.7,146.4,-0.8152,0.00045,6.20243]
[1778718607433,25.37,79468.12,146.4,-0.81456,0.00045,6.21594]
[1778718612469,25.36,79465.86,146.4,-0.81566,0.00045,6.19282]
[1778718613476,25.36,79468.04,146.4,-0.81471,0.00045,6.21294]
[1778718614483,25.36,79469.84,146.4,-0.8139,0.00045,6.22973]
[1778718619518,25.35,79470.6,146.4,-0.81364,0.00045,6.2352]
[1778718621647,25.35,79470.6,146.4,-0.81364,0.00045,6.2352]
[1778718622741,25.35,79478.12,146.4,-0.81023,0.00046,6.30602]
[1778718623546,25.35,79480.46,146.4,-0.80915,0.00046,6.32822]
[1778718625560,25.35,79483.09,146.4,-0.80794,0.00046,6.35312]
[1778718630596,25.35,79487.58,146.4,-0.80586,0.00047,6.39535]
[1778718632610,25.35,79489.26,146.4,-0.80535,0.00047,6.3986]
[1778718634832,25.34,79489.28,146.4,-0.80534,0.00047,6.39869]
[1778718635011,25.34,79490.18,146.4,-0.80493,0.00047,6.40709]
[1778718635015,25.34,79490.18,146.4,-0.80493,0.00047,6.40709]
[1778718635026,25.34,79490.18,146.4,-0.80493,0.00047,6.40709]
[1778718635631,25.35,79500.44,146.4,-0.80007,0.00048,6.50395]
[1778718636386,25.35,79500.44,146.4,-0.80007,0.00048,6.50395]
[1778718636638,25.35,79512.18,146.4,-0.79444,0.00048,6.6137]
[1778718637645,25.35,79512.6,146.4,-0.79425,0.00048,6.61743]
[1778718641520,25.34,79512.81,146.4,-0.79417,0.00048,6.61898]
[1778718641521,25.34,79512.81,146.4,-0.79417,0.00048,6.61898]
[1778718641860,25.34,79507.78,146.4,-0.7966,0.00048,6.57194]
[1778718642681,25.34,79504.4,146.4,-0.79822,0.00048,6.54026]
[1778718643687,25.34,79498.76,146.4,-0.80092,0.00047,6.48716]
[1778718648722,25.34,79498.07,146.4,-0.80128,0.00047,6.4799]
[1778718649531,25.34,79498.07,146.4,-0.80128,0.00047,6.4799]
[1778718649819,25.34,79500.97,146.4,-0.79991,0.00048,6.50697]
[1778718650736,25.33,79504.45,146.4,-0.79826,0.00048,6.53941]
[1778718651743,25.33,79506.23,146.4,-0.79742,0.00048,6.55584]
[1778718656778,25.33,79506.26,146.4,-0.79747,0.00048,6.55494]
[1778718658792,25.32,79505.68,146.4,-0.79777,0.00048,6.54904]
[1778718659046,25.32,79505.68,146.4,-0.79777,0.00048,6.54904]
[1778718659799,25.32,79501.8,146.4,-0.79964,0.00048,6.51245]
[1778718664834,25.32,79499.87,146.4,-0.8006,0.00048,6.49345]
[1778718665073,25.32,79499.87,146.4,-0.8006,0.00048,6.49345]
[1778718666848,25.32,79501.73,146.4,-0.79973,0.00048,6.5106]
[1778718667055,25.32,79501.73,146.4,-0.79973,0.00048,6.5106]
[1778718667855,25.32,79502.47,146.4,-0.79939,0.00048,6.51736]
[1778718668862,25.31,79501.82,146.4,-0.79971,0.00048,6.51107]
[1778718669056,25.31,79501.82,146.4,-0.79971,0.00048,6.51107]
[1778718669869,25.31,79498.48,146.4,-0.8013,0.00047,6.47951]
[1778718670876,25.31,79496.18,146.4,-0.8024,0.00047,6.45772]
[1778718675919,25.31,79498.11,146.4,-0.80152,0.00047,6.47531]
[1778718676066,25.31,79498.11,146.4,-0.80152,0.00047,6.47531]
[1778718676135,25.31,79498.11,146.4,-0.80152,0.00047,6.47531]
[1778718676929,25.31,79504.92,146.4,-0.79828,0.00048,6.53912]
[1778718677936,25.31,79505.65,146.4,-0.79794,0.00048,6.54575]
[1778718678068,25.31,79505.65,146.4,-0.79794,0.00048,6.54575]
[1778718678943,25.31,79500.3,146.4,-0.80051,0.00048,6.49533]
[1778718683979,25.3,79499.81,146.4,-0.80078,0.00048,6.48996]
[1778718685993,25.3,79500.99,146.4,-0.80023,0.00048,6.50074]
[1778718687079,25.3,79500.99,146.4,-0.80023,0.00048,6.50074]
[1778718687159,25.3,79501.93,146.4,-0.79979,0.00048,6.50941]
[1778718688012,25.3,79504.05,146.4,-0.79879,0.00048,6.52913]
[1778718693370,25.29,79503.78,146.4,-0.79922,0.00048,6.51339]
[1778718693442,25.29,79503.78,146.4,-0.79923,0.00048,6.51321]
[1778718694504,25.29,79508.1,146.4,-0.79717,0.00048,6.55353]
[1778718695112,25.29,79510.92,146.4,-0.79583,0.00048,6.57969]
[1778718701101,25.28,79511.28,146.4,-0.79573,0.00048,6.58148]
[1778718705480,25.28,79518.33,146.4,-0.79237,0.00049,6.64622]
[1778718709157,25.28,79516.56,146.4,-0.79322,0.00049,6.62999]
[1778718710164,25.28,79513.88,146.4,-0.79451,0.00048,6.60507]
[1778718713185,25.28,79515.15,146.4,-0.79388,0.00049,6.61725]
[1778718714044,25.28,79515.15,146.4,-0.79388,0.00049,6.61725]
[1778718714442,25.28,79514.35,146.4,-0.79426,0.00049,6.60988]
[1778718716206,25.28,79511.89,146.4,-0.79544,0.00048,6.58711]
[1778718717213,25.28,79508.6,146.4,-0.79702,0.00048,6.55646]
[1778718718220,25.28,79507.92,146.4,-0.79735,0.00048,6.55009]
[1778718720234,25.28,79510.16,146.4,-0.79627,0.00048,6.57102]
[1778718721944,25.28,79510.16,146.4,-0.79627,0.00048,6.57102]
[1778718722248,25.28,79515.59,146.4,-0.79367,0.00049,6.62125]
[1778718727858,25.28,79516.31,146.4,-0.79336,0.00049,6.62727]
[1778718728910,25.27,79520.11,146.4,-0.79152,0.00049,6.66243]
[1778718729917,25.27,79520.11,146.4,-0.79152,0.00049,6.66243]
[1778718729297,25.27,79523.31,146.4,-0.78995,0.00049,6.69216]
[1778718730304,25.27,79526.47,146.4,-0.78839,0.00049,6.72145]
[1778718731311,25.27,79527.51,146.4,-0.78788,0.00049,6.73105]
[1778718734333,25.27,79535.25,146.4,-0.78404,0.0005,6.80233]
[1778718735386,25.27,79538.08,146.4,-0.78263,0.0005,6.82823]
[1778718736893,25.27,79539.08,146.4,-0.78212,0.0005,6.83751]
[1778718737354,25.27,79541.52,146.4,-0.7809,0.0005,6.85986]
[1778718738363,25.27,79542.4,146.4,-0.78046,0.0005,6.86774]
[1778718739368,25.27,79543.24,146.4,-0.78005,0.0005,6.87525]
[1778718740375,25.27,79544.63,146.4,-0.77936,0.00051,6.88777]
[1778718741382,25.27,79538.46,146.4,-0.78247,0.0005,6.83113]
[1778718742389,25.27,79539.08,146.4,-0.78217,0.0005,6.83669]
[1778718744403,25.27,79537.96,146.4,-0.78274,0.0005,6.82616]
[1778718748431,25.26,79538.88,146.4,-0.78231,0.0005,6.83412]
[1778718750445,25.26,79540.37,146.4,-0.78158,0.0005,6.84753]
[1778718751833,25.26,79544.64,146.4,-0.7797,0.00051,6.87401]
[1778718752459,25.26,79543.95,146.4,-0.78004,0.00051,6.86771]
[1778718755480,25.26,79543.06,146.4,-0.78052,0.0005,6.85907]
[1778718756487,25.26,79539.38,146.4,-0.78238,0.0005,6.82519]
[1778718758503,25.26,79543.13,146.4,-0.78051,0.0005,6.85927]
[1778718759509,25.26,79544.64,146.4,-0.77975,0.00051,6.87296]
[1778718761523,25.25,79545.26,146.4,-0.77945,0.00051,6.87848]
[1778718762530,25.25,79547.4,146.4,-0.77837,0.00051,6.89783]
[1778718764544,25.25,79548.41,146.4,-0.77788,0.00051,6.90666]
[1778718766599,25.25,79548.53,146.4,-0.77783,0.00051,6.90755]
[1778718767678,25.25,79548.7,146.4,-0.77777,0.00051,6.90869]
[1778718767728,25.25,79550.48,146.4,-0.77686,0.00051,6.92486]
[1778718768573,25.25,79551.26,146.4,-0.77647,0.00051,6.93195]
[1778718769579,25.25,79552.19,146.4,-0.776,0.00051,6.94018]
[1778718771593,25.24,79553.24,146.4,-0.77549,0.00051,6.94924]
[1778718772600,25.24,79554.16,146.4,-0.77504,0.00051,6.95735]
[1778718776628,25.23,79550.62,146.4,-0.77691,0.00051,6.92412]
[1778718777644,25.23,79550.62,146.4,-0.77691,0.00051,6.92412]
[1778718777738,25.23,79543.86,146.4,-0.78035,0.00051,6.86221]
[1778718778887,25.23,79543.86,146.4,-0.78035,0.00051,6.86221]
[1778718778962,25.23,79538.32,146.4,-0.78315,0.0005,6.81123]
[1778718779649,25.23,79539.79,146.4,-0.78242,0.0005,6.82465]
[1778718780520,25.23,79539.79,146.4,-0.78242,0.0005,6.82465]
[1778718780656,25.23,79538.39,146.4,-0.78312,0.0005,6.81167]
[1778718781664,25.23,79532.24,146.4,-0.7862,0.0005,6.75488]
[1778718782671,25.23,79531.86,146.4,-0.78639,0.0005,6.75134]
[1778718783906,25.23,79531.86,146.4,-0.78639,0.0005,6.75134]
[1778718784011,25.23,79531.9,146.4,-0.78638,0.0005,6.75169]
[1778718784685,25.23,79536.9,146.4,-0.78388,0.0005,6.7978]
[1778718785692,25.23,79540.02,146.4,-0.78232,0.0005,6.82641]
[1778718786699,25.23,79543.02,146.4,-0.78081,0.0005,6.85382]
[1778718787706,25.23,79546.89,146.4,-0.77886,0.00051,6.88908]
[1778718789850,25.23,79552.38,146.4,-0.77608,0.00051,6.93892]
[1778718790727,25.23,79553.88,146.4,-0.77531,0.00051,6.95248]
[1778718791734,25.23,79556.37,146.4,-0.77404,0.00051,6.97498]
[1778718796769,25.22,79556.57,146.4,-0.77396,0.00051,6.97632]
[1778718799006,25.22,79556.57,146.4,-0.77396,0.00051,6.97632]
[1778718800076,25.22,79562.51,146.4,-0.77092,0.00052,7.02964]
[1778718800797,25.22,79568.25,146.4,-0.76793,0.00052,7.08117]
[1778718802811,25.22,79569.08,146.4,-0.7675,0.00052,7.08852]
[1778718805832,25.22,79567.71,146.4,-0.76824,0.00052,7.07596]
[1778718807836,25.22,79567.15,146.4,-0.76854,0.00052,7.07074]
[1778718808010,25.22,79565.62,146.4,-0.76935,0.00052,7.05682]
[1778718808386,25.22,79565.62,146.4,-0.76935,0.00052,7.05682]
[1778718808853,25.22,79560.99,146.4,-0.77175,0.00052,7.01517]
[1778718809860,25.22,79559.91,146.4,-0.7723,0.00052,7.00547]
[1778718811874,25.22,79558.99,146.4,-0.77303,0.00052,6.98501]
[1778718816909,25.22,79558.46,146.4,-0.77331,0.00052,6.98005]
[1778718820937,25.21,79554.57,146.4,-0.77533,0.00051,6.94438]
[1778718821944,25.21,79547.42,146.4,-0.77899,0.00051,6.87919]
[1778718822951,25.21,79545.23,146.4,-0.78011,0.00051,6.85898]
[1778718823958,25.21,79544.41,146.4,-0.78052,0.00051,6.8515]
[1778718824398,25.21,79544.41,146.4,-0.78052,0.00051,6.8515]
[1778718824965,25.21,79541.82,146.4,-0.78184,0.0005,6.8276]
[1778718825972,25.21,79538.58,146.4,-0.78348,0.0005,6.79769]
[1778718827169,25.21,79538.66,146.4,-0.78344,0.0005,6.79834]
[1778718827986,25.21,79543.31,146.4,-0.7811,0.00051,6.841]
[1778718828993,25.21,79544.3,146.4,-0.78061,0.00051,6.84995]
[1778718833021,25.21,79546.79,146.4,-0.77938,0.00051,6.87218]
[1778718834028,25.2,79548.72,146.4,-0.77841,0.00051,6.88966]
[1778718837049,25.2,79546.73,146.4,-0.77945,0.00051,6.87091]
[1778718840070,25.2,79547.52,146.4,-0.77908,0.00051,6.87764]
[1778718843093,25.2,79550.27,146.4,-0.77769,0.00051,6.90241]
[1778718844100,25.2,79553.41,146.4,-0.77609,0.00051,6.931]
[1778718847121,25.19,79554.04,146.4,-0.77578,0.00051,6.93658]
[1778718848476,25.19,79554.04,146.4,-0.77578,0.00051,6.93658]
[1778718850142,25.19,79559.42,146.4,-0.77302,0.00052,6.98518]
[1778718851960,25.19,79561.33,146.4,-0.77205,0.00052,7.00221]
[1778718852809,25.19,79561.33,146.4,-0.77205,0.00052,7.00221]
[1778718852910,25.19,79566.72,146.4,-0.76925,0.00052,7.05074]
[1778718853163,25.19,79571.3,146.4,-0.76685,0.00052,7.09177]
[1778718857192,25.19,79567.95,146.4,-0.76862,0.00052,7.06158]
[1778718860022,25.19,79567.54,146.4,-0.76883,0.00052,7.05789]
[1778718860213,25.19,79564.14,146.4,-0.7706,0.00052,7.02731]
[1778718863064,25.19,79563.86,146.4,-0.77075,0.00052,7.02481]
[1778718864241,25.19,79562.24,146.4,-0.77158,0.00052,7.01029]
[1778718869276,25.19,79562.51,146.4,-0.77144,0.00052,7.01275]
[1778718872297,25.19,79561.45,146.4,-0.77227,0.00052,6.9905]
[1778718875318,25.19,79563.15,146.4,-0.77141,0.00052,7.00548]
[1778718876325,25.19,79562.23,146.4,-0.77189,0.00052,6.99704]
[1778718881360,25.18,79562.34,146.4,-0.77187,0.00052,6.99739]
[1778718886764,25.18,79562.49,146.4,-0.7718,0.00052,6.99862]
[1778718887402,25.18,79565.31,146.4,-0.77037,0.00052,7.02357]
[1778718892437,25.17,79565.5,146.4,-0.77031,0.00052,7.02452]
[1778718895631,25.17,79568.44,146.4,-0.7688,0.00052,7.05067]
[1778718896466,25.17,79570.16,146.4,-0.76789,0.00052,7.06625]
[1778718897473,25.17,79572.49,146.4,-0.76667,0.00053,7.08708]
[1778718901501,25.17,79573.43,146.4,-0.76618,0.00053,7.09529]
[1778718902508,25.17,79570.7,146.4,-0.76762,0.00052,7.07081]
[1778718905012,25.17,79570.56,146.4,-0.7677,0.00052,7.06953]
[1778718905912,25.17,79565.85,146.4,-0.77016,0.00052,7.02719]
[1778718906537,25.17,79563.28,146.4,-0.7715,0.00052,7.00401]
[1778718908810,25.17,79561.52,146.4,-0.7724,0.00052,6.98828]
[1778718910673,25.17,79560.82,146.4,-0.77276,0.00052,6.98201]
[1778718911572,25.17,79560.03,146.4,-0.77316,0.00052,6.97493]
[1778718914593,25.17,79558.55,146.4,-0.77392,0.00052,6.96159]
[1778718915600,25.17,79557.84,146.4,-0.77429,0.00052,6.95506]
[1778718923656,25.17,79558.12,146.4,-0.77419,0.00052,6.95697]
[1778718926677,25.17,79559.09,146.4,-0.7737,0.00052,6.96554]
[1778718930705,25.16,79555.11,146.4,-0.77577,0.00051,6.92904]
[1778718932134,25.16,79553.54,146.4,-0.77684,0.00051,6.90229]
[1778718932719,25.16,79545.96,146.4,-0.78071,0.00051,6.83291]
[1778718933845,25.16,79544.06,146.4,-0.78169,0.00051,6.81511]
[1778718934733,25.16,79542.98,146.4,-0.78224,0.00051,6.80517]
[1778718937754,25.16,79545.05,146.4,-0.78121,0.00051,6.82393]
[1778718938761,25.16,79546.04,146.4,-0.78071,0.00051,6.83293]
[1778718940775,25.16,79548.14,146.4,-0.77965,0.00051,6.85196]
[1778718941782,25.16,79552.5,146.4,-0.77743,0.00051,6.89173]
[1778718942789,25.16,79554.4,146.4,-0.77646,0.00051,6.9091]
[1778718944803,25.16,79552.16,146.4,-0.77761,0.00051,6.88858]
[1778718945810,25.16,79549.72,146.4,-0.77886,0.00051,6.86625]
[1778718950845,25.16,79553.05,146.4,-0.77715,0.00051,6.89678]
[1778718951852,25.16,79554.51,146.4,-0.7764,0.00051,6.91008]
[1778718953697,25.16,79554.51,146.4,-0.7764,0.00051,6.91008]
[1778718953866,25.16,79557.24,146.4,-0.775,0.00052,6.93487]
[1778718955880,25.15,79557.96,146.4,-0.77464,0.00052,6.94128]
[1778718956401,25.15,79557.96,146.4,-0.77464,0.00052,6.94128]
[1778718956887,25.15,79556.25,146.4,-0.77552,0.00051,6.92566]
[1778718962930,25.15,79555.95,146.4,-0.77569,0.00051,6.92262]
[1778718963939,25.15,79551.72,146.4,-0.77787,0.00051,6.88397]
[1778718964946,25.15,79550.14,146.4,-0.77868,0.00051,6.86951]
[1778718965953,25.15,79548.83,146.4,-0.77934,0.00051,6.85752]
[1778718967967,25.15,79549.53,146.4,-0.77899,0.00051,6.86398]
[1778718973002,25.15,79549.19,146.4,-0.77915,0.00051,6.86096]
[1778718974009,25.15,79549.79,146.4,-0.77885,0.00051,6.86648]
[1778718975016,25.15,79548.64,146.4,-0.77943,0.00051,6.85596]
[1778718979044,25.15,79547.43,146.4,-0.78004,0.00051,6.84496]
[1778718980051,25.15,79546.26,146.4,-0.78065,0.00051,6.83407]
[1778718983072,25.15,79549.31,146.4,-0.77911,0.00051,6.86166]
[1778718984079,25.15,79550.66,146.4,-0.77843,0.00051,6.87386]
[1778718985086,25.15,79549.6,146.4,-0.77899,0.00051,6.86398]
[1778718989114,25.15,79550.91,146.4,-0.77833,0.00051,6.87568]
[1778718990121,25.15,79549.77,146.4,-0.77891,0.00051,6.86525]
[1778718994149,25.15,79550.49,146.4,-0.7788,0.00051,6.85959]
[1778718995156,25.15,79552.51,146.4,-0.77777,0.00051,6.8781]
[1778718997170,25.15,79553.92,146.4,-0.77704,0.00051,6.89097]
[1778718998177,25.15,79555.28,146.4,-0.77634,0.00051,6.90336]
[1778718999184,25.15,79557.07,146.4,-0.77542,0.00052,6.91964]
[1778719000191,25.15,79556.39,146.4,-0.77578,0.00052,6.9134]
[1778719001781,25.15,79556.38,146.4,-0.77578,0.00052,6.91326]
[1778719002205,25.15,79558.05,146.4,-0.77494,0.00052,6.92824]
[1778719003212,25.14,79559.07,146.4,-0.77441,0.00052,6.93746]
[1778719004219,25.15,79560.36,146.4,-0.77374,0.00052,6.94929]
[1778719008247,25.15,79561.55,146.4,-0.7731,0.00052,6.96048]
[1778719009254,25.15,79560.85,146.4,-0.77346,0.00052,6.95422]
[1778719013282,25.15,79561.79,146.4,-0.77295,0.00052,6.96312]
[1778719014289,25.15,79563.98,146.4,-0.7718,0.00052,6.98302]
[1778719015377,25.15,79564.18,146.4,-0.7717,0.00052,6.98489]
[1778719016550,25.15,79565.04,146.4,-0.77124,0.00052,6.99272]
[1778719019324,25.15,79563.63,146.4,-0.77197,0.00052,6.98014]
[1778719021159,25.15,79562.2,146.4,-0.7727,0.00052,6.96734]
[1778719021397,25.15,79562.2,146.4,-0.7727,0.00052,6.96734]
[1778719025366,25.16,79561.1,146.4,-0.77327,0.00052,6.95751]
[1778719030401,25.15,79560.91,146.4,-0.77339,0.00052,6.95532]
[1778719032415,25.15,79558.54,146.4,-0.77463,0.00052,6.93363]
[1778719033422,25.15,79561.2,146.4,-0.77326,0.00052,6.95771]
[1778719035060,25.15,79561.2,146.4,-0.77326,0.00052,6.95771]
[1778719035161,25.15,79560.45,146.4,-0.77366,0.00052,6.95073]
[1778719036443,25.15,79559.69,146.4,-0.77405,0.00052,6.94375]
[1778719037450,25.15,79561.34,146.4,-0.7732,0.00052,6.95865]
[1778719038385,25.15,79561.34,146.4,-0.7732,0.00052,6.95865]
[1778719038457,25.15,79562.38,146.4,-0.77267,0.00052,6.96798]
[1778719040471,25.15,79561.47,146.4,-0.77315,0.00052,6.95954]
[1778719042485,25.15,79562.49,146.4,-0.77263,0.00052,6.96859]
[1778719043492,25.14,79565.1,146.4,-0.77128,0.00052,6.9921]
[1778719044812,25.14,79565.1,146.4,-0.77128,0.00052,6.9921]
[1778719044882,25.14,79566.43,146.4,-0.77059,0.00052,7.00398]
[1778719045506,25.14,79572.72,146.4,-0.76731,0.00053,7.0604]
[1778719046513,25.14,79574.89,146.4,-0.76616,0.00053,7.0798]
[1778719051548,25.14,79573.04,146.4,-0.76741,0.00053,7.05075]
[1778719054570,25.14,79574.22,146.4,-0.76679,0.00053,7.06126]
[1778719055731,25.14,79573.31,146.4,-0.76727,0.00053,7.05308]
[1778719057391,25.14,79573.08,146.4,-0.76739,0.00053,7.051]
[1778719057905,25.14,79576.75,146.4,-0.76546,0.00053,7.08382]
[1778719058598,25.14,79580.01,146.4,-0.76373,0.00053,7.11282]
[1778719061619,25.14,79581.68,146.4,-0.76286,0.00053,7.1274]
[1778719064640,25.14,79580.85,146.4,-0.76332,0.00053,7.11974]
[1778719068668,25.13,79581.9,146.4,-0.76278,0.00053,7.1287]
[1778719072696,25.13,79583.89,146.4,-0.76175,0.00053,7.14594]
[1778719073705,25.13,79582.81,146.4,-0.76233,0.00053,7.13625]
[1778719078936,25.13,79582.93,146.4,-0.76229,0.00053,7.13689]
[1778719079003,25.13,79582.79,146.4,-0.76238,0.00053,7.13543]
[1778719079746,25.13,79579.17,146.4,-0.7643,0.00053,7.10323]
[1778719082767,25.12,79580.48,146.4,-0.76362,0.00053,7.11468]
[1778719087802,25.12,79581.97,146.4,-0.76286,0.00053,7.12749]
[1778719089816,25.12,79581.12,146.4,-0.76332,0.00053,7.11975]
[1778719093845,25.12,79578.18,146.4,-0.7649,0.00053,7.09319]
[1778719094852,25.12,79574.13,146.4,-0.76705,0.00053,7.05687]
[1778719095859,25.12,79573.33,146.4,-0.76748,0.00053,7.04963]
[1778719100895,25.11,79572.82,146.4,-0.76778,0.00053,7.0445]
[1778719101901,25.11,79569.93,146.4,-0.76931,0.00052,7.01833]
[1778719102908,25.11,79567.52,146.4,-0.77058,0.00052,6.99642]
[1778719103915,25.11,79565.72,146.4,-0.77153,0.00052,6.98]
[1778719105930,25.11,79566.81,146.4,-0.77097,0.00052,6.98964]
[1778719106936,25.11,79565.93,146.4,-0.77144,0.00052,6.98158]
[1778719111971,25.1,79565.17,146.4,-0.77216,0.00052,6.96122]
[1778719115999,25.1,79566.53,146.4,-0.77148,0.00052,6.97299]
[1778719119021,25.09,79571.68,146.4,-0.7688,0.00053,7.01919]
[1778719120028,25.1,79574.65,146.4,-0.76723,0.00053,7.04592]
[1778719125063,25.1,79573.93,146.4,-0.76761,0.00053,7.03944]
[1778719126070,25.1,79571.25,146.4,-0.76902,0.00053,7.01533]
[1778719130098,25.1,79569.62,146.4,-0.76987,0.00053,7.00077]
[1778719131105,25.1,79568.35,146.4,-0.77053,0.00052,6.98935]
[1778719132112,25.1,79567.38,146.4,-0.77104,0.00052,6.98064]
[1778719135064,25.1,79567.01,146.4,-0.77122,0.00052,6.97743]
[1778719140168,25.1,79566.89,146.4,-0.77129,0.00052,6.97625]
[1778719142182,25.1,79568.01,146.4,-0.77072,0.00052,6.98617]
[1778719143059,25.1,79568.01,146.4,-0.77072,0.00052,6.98617]
[1778719150240,25.09,79567.15,146.4,-0.77122,0.00052,6.9775]
[1778719155275,25.09,79567.62,146.4,-0.77101,0.00052,6.98122]
[1778719161318,25.08,79567.11,146.4,-0.77131,0.00052,6.97598]
[1778719167319,25.08,79567.1,146.4,-0.77133,0.00052,6.97568]
[1778719168366,25.08,79565.76,146.4,-0.77206,0.00052,6.96302]
[1778719169215,25.08,79565.76,146.4,-0.77206,0.00052,6.96302]
[1778719169373,25.08,79561.29,146.4,-0.77439,0.00052,6.92229]
[1778719170380,25.08,79553.42,146.4,-0.77848,0.00051,6.85009]
[1778719171387,25.07,79548.38,146.4,-0.78133,0.00051,6.79117]
[1778719171714,25.07,79548.38,146.4,-0.78133,0.00051,6.79117]
[1778719172394,25.07,79538.91,146.4,-0.78615,0.0005,6.70338]
[1778719173401,25.07,79535.79,146.4,-0.78772,0.0005,6.67435]
[1778719174408,25.07,79535.4,146.4,-0.78791,0.0005,6.67077]
[1778719175830,25.08,79535.33,146.4,-0.78794,0.0005,6.67017]
[1778719176422,25.08,79541.26,146.4,-0.78495,0.00051,6.72539]
[1778719177430,25.08,79542.23,146.4,-0.78446,0.00051,6.73437]
[1778719180451,25.08,79543.36,146.4,-0.78389,0.00051,6.74479]
[1778719181458,25.07,79545.71,146.4,-0.78269,0.00051,6.7665]
[1778719182465,25.07,79551.98,146.4,-0.77949,0.00051,6.82426]
[1778719183673,25.07,79554.48,146.4,-0.77821,0.00052,6.8471]
[1778719189514,25.07,79554.81,146.4,-0.77809,0.00052,6.84924]
[1778719193026,25.07,79554.5,146.4,-0.77826,0.00052,6.84624]
[1778719193120,25.06,79556.78,146.4,-0.77711,0.00052,6.86667]
[1778719194549,25.06,79559.95,146.4,-0.77548,0.00052,6.8955]
[1778719195556,25.06,79561.18,146.4,-0.77484,0.00052,6.9067]
[1778719200827,25.06,79561.73,146.4,-0.77456,0.00052,6.91159]
[1778719202605,25.06,79564.08,146.4,-0.77336,0.00052,6.93264]
[1778719207160,25.06,79564.87,146.4,-0.77298,0.00052,6.93911]
[1778719211668,25.05,79565.9,146.4,-0.77246,0.00052,6.94816]
[1778719212675,25.05,79568.02,146.4,-0.77136,0.00052,6.96732]
[1778719214095,25.05,79568.02,146.4,-0.77136,0.00052,6.96732]
[1778719214487,25.05,79567.95,146.4,-0.7714,0.00052,6.96665]
[1778719214923,25.05,79572.95,146.4,-0.76877,0.00053,7.01187]
[1778719215696,25.05,79579.68,146.4,-0.7652,0.00053,7.07238]
[1778719221391,25.05,79579.69,146.4,-0.7652,0.00053,7.07229]
[1778719221464,25.05,79581.87,146.4,-0.76404,0.00053,7.09168]
[1778719222745,25.05,79583.15,146.4,-0.76337,0.00053,7.10304]
[1778719225769,25.05,79584.19,146.4,-0.76282,0.00054,7.11207]
[1778719228792,25.05,79583.91,146.4,-0.76298,0.00054,7.1094]
[1778719229391,25.05,79583.91,146.4,-0.76299,0.00054,7.10924]
[1778719229807,25.05,79577.37,146.4,-0.76648,0.00053,7.05071]
[1778719230814,25.05,79572.53,146.4,-0.76905,0.00053,7.00694]
[1778719231821,25.04,79571.58,146.4,-0.76982,0.00053,6.98588]
[1778719236857,25.04,79570.84,146.4,-0.77025,0.00053,6.97853]
[1778719238873,25.04,79568.39,146.4,-0.77155,0.00053,6.95609]
[1778719240338,25.04,79569.52,146.4,-0.77097,0.00053,6.96613]
[1778719242331,25.04,79569.54,146.4,-0.77096,0.00053,6.96631]
[1778719243386,25.04,79569.0,146.4,-0.77126,0.00053,6.96121]
[1778719243431,25.04,79567.87,146.4,-0.77186,0.00053,6.95086]
[1778719243909,25.04,79566.15,146.4,-0.77276,0.00052,6.93522]
[1778719244895,25.04,79566.15,146.4,-0.77276,0.00052,6.93522]
[1778719247063,25.03,79566.54,146.4,-0.77256,0.00052,6.93862]
[1778719251059,25.03,79566.55,146.4,-0.77257,0.00052,6.93842]
[1778719257000,25.03,79566.73,146.4,-0.77251,0.00052,6.93954]
[1778719262038,25.03,79567.75,146.4,-0.772,0.00053,6.94845]
[1778719267073,25.02,79570.41,146.4,-0.77063,0.00053,6.97204]
[1778719268437,25.02,79570.41,146.4,-0.77063,0.00053,6.97204]
[1778719268531,25.02,79570.41,146.4,-0.77063,0.00053,6.97204]
[1778719268485,25.02,79572.11,146.4,-0.76976,0.00053,6.98691]
[1778719269087,25.02,79565.16,146.4,-0.77342,0.00052,6.92378]
[1778719270094,25.02,79561.81,146.4,-0.77518,0.00052,6.8929]
[1778719270586,25.02,79561.81,146.4,-0.77518,0.00052,6.8929]
[1778719271642,25.02,79562.44,146.4,-0.77487,0.00052,6.89843]
[1778719275129,25.01,79561.67,146.4,-0.77532,0.00052,6.8906]
[1778719278150,25.01,79558.29,146.4,-0.77712,0.00052,6.85886]
[1778719279157,25.01,79557.17,146.4,-0.77771,0.00052,6.84841]
[1778719281171,25.0,79556.14,146.4,-0.77826,0.00052,6.83866]
[1778719282178,25.0,79554.09,146.4,-0.77932,0.00052,6.81964]
[1778719287213,25.0,79554.2,146.4,-0.7793,0.00052,6.8201]
[1778719289175,25.0,79554.55,146.4,-0.77912,0.00052,6.82322]
[1778719289227,25.0,79555.2,146.4,-0.77879,0.00052,6.82909]
[1778719290234,25.0,79562.32,146.4,-0.7751,0.00052,6.89435]
[1778719291241,25.0,79564.34,146.4,-0.77432,0.00052,6.90025]
[1778719292248,25.0,79565.19,146.4,-0.77389,0.00052,6.90781]
[1778719292804,25.0,79565.19,146.4,-0.77389,0.00052,6.90781]
[1778719293255,24.99,79562.46,146.4,-0.77533,0.00052,6.88264]
[1778719297284,24.99,79559.49,146.4,-0.77691,0.00052,6.85468]
[1778719300306,24.99,79558.76,146.4,-0.77732,0.00052,6.84752]
[1778719302553,24.99,79558.68,146.4,-0.77737,0.00052,6.84664]
[1778719302555,24.98,79557.75,146.4,-0.77786,0.00052,6.83794]
[1778719303327,24.98,79559.93,146.4,-0.77674,0.00052,6.85785]
[1778719308362,24.98,79559.5,146.4,-0.777,0.00052,6.85312]
[1778719313397,24.97,79559.12,146.4,-0.77724,0.00052,6.84888]
[1778719316616,24.97,79559.05,146.4,-0.77731,0.00052,6.8478]
[1778719321453,24.97,79555.96,146.4,-0.77895,0.00052,6.81863]
[1778719323467,24.97,79555.26,146.4,-0.77932,0.00052,6.81195]
[1778719326488,24.96,79553.8,146.4,-0.7801,0.00052,6.79814]
[1778719327495,24.96,79552.59,146.4,-0.78073,0.00052,6.78686]
[1778719337088,24.96,79552.44,146.4,-0.78081,0.00052,6.78539]
[1778719338544,24.96,79552.44,146.4,-0.78084,0.00052,6.78481]
[1778719338572,24.96,79553.18,146.4,-0.78047,0.00052,6.79152]
[1778719339579,24.96,79565.64,146.4,-0.77398,0.00052,6.90627]
[1778719340586,24.96,79568.05,146.4,-0.77272,0.00053,6.92809]
[1778719341593,24.96,79567.12,146.4,-0.77322,0.00053,6.91955]
[1778719343059,24.96,79567.09,146.4,-0.77324,0.00053,6.91906]
[1778719347638,24.95,79566.12,146.4,-0.77378,0.00052,6.90965]
[1778719349652,24.95,79567.35,146.4,-0.77315,0.00053,6.92065]
[1778719354687,24.94,79567.31,146.4,-0.7735,0.00053,6.90685]
[1778719360729,24.94,79566.93,146.4,-0.77377,0.00053,6.90216]
[1778719365768,24.93,79566.5,146.4,-0.77405,0.00053,6.89725]
[1778719369842,24.93,79566.37,146.4,-0.77415,0.00053,6.89549]
[1778719370875,24.93,79566.07,146.4,-0.77432,0.00053,6.89255]
[1778719371161,24.92,79564.91,146.4,-0.77494,0.00052,6.88172]
[1778719377501,24.92,79564.88,146.4,-0.77499,0.00052,6.88076]
[1778719378860,24.92,79566.88,146.4,-0.77398,0.00053,6.89841]
[1778719381401,24.91,79566.8,146.4,-0.77404,0.00053,6.89749]
[1778719381491,24.91,79567.6,146.4,-0.77364,0.00053,6.90443]
[1778719382676,24.91,79574.4,146.4,-0.77005,0.00053,6.96641]
[1778719382890,24.91,79577.82,146.4,-0.76822,0.00053,6.99745]
[1778719384904,24.91,79579.15,146.4,-0.76753,0.00053,7.00926]
[1778719386941,24.91,79582.22,146.4,-0.76588,0.00054,7.03707]
[1778719387948,24.91,79584.45,146.4,-0.76468,0.00054,7.05717]
[1778719395177,24.91,79585.07,146.4,-0.76435,0.00054,7.06267]
[1778719395239,24.91,79586.85,146.4,-0.7634,0.00054,7.0786]
[1778719402053,24.91,79586.38,146.4,-0.76368,0.00054,7.07384]
[1778719405161,24.9,79585.13,146.4,-0.76437,0.00054,7.06234]
[1778719409098,24.9,79586.03,146.4,-0.7639,0.00054,7.07018]
[1778719414133,24.9,79586.14,146.4,-0.76412,0.00054,7.05858]
[1778719417154,24.9,79587.64,146.4,-0.76331,0.00054,7.072]
[1778719422191,24.9,79587.26,146.4,-0.76356,0.00054,7.06779]
[1778719427226,24.89,79587.42,146.4,-0.76353,0.00054,7.06827]
[1778719432261,24.89,79586.36,146.4,-0.76413,0.00054,7.05843]
[1778719439310,24.88,79586.36,146.4,-0.76416,0.00054,7.05795]
[1778719441574,24.88,79588.14,146.4,-0.7632,0.00054,7.07391]
[1778719444345,24.88,79589.04,146.4,-0.76272,0.00054,7.08187]
[1778719448373,24.88,79590.89,146.4,-0.76172,0.00054,7.09826]
[1778719450567,24.88,79590.89,146.6,-0.76172,0.00054,7.09826]
[1778719450569,24.88,79590.89,146.7,-0.76172,0.00054,7.09826]
[1778719451394,24.88,79597.19,146.7,-0.75829,0.00055,7.15439]
[1778719452524,24.88,79597.19,146.7,-0.75829,0.00055,7.15439]
[1778719452624,24.88,79599.2,146.7,-0.75718,0.00055,7.17241]
[1778719453938,24.88,79599.41,146.7,-0.75707,0.00055,7.17413]
[1778719454415,24.88,79599.63,146.7,-0.75695,0.00055,7.17608]
[1778719456751,24.88,79599.66,146.7,-0.75693,0.00055,7.17636]
[1778719456852,24.88,79599.65,146.7,-0.75695,0.00055,7.17612]
[1778719458133,24.88,79599.65,146.7,-0.75695,0.00055,7.17612]
[1778719458443,24.88,79599.69,146.7,-0.75694,0.00055,7.17618]
[1778719460776,24.88,79599.68,146.7,-0.75697,0.00055,7.1758]
[1778719461655,24.88,79608.31,146.7,-0.75221,0.00055,7.2518]
[1778719462471,24.88,79610.7,146.7,-0.75088,0.00056,7.27262]
[1778719464485,24.88,79608.97,146.7,-0.75185,0.00055,7.25747]
[1778719469522,24.87,79609.2,146.7,-0.75177,0.00056,7.25864]
[1778719471537,24.87,79608.66,146.7,-0.75235,0.00056,7.24123]
[1778719474558,24.86,79608.22,146.7,-0.75263,0.00055,7.23689]
[1778719475159,24.86,79608.22,146.7,-0.75263,0.00055,7.23689]
[1778719475322,24.86,79608.22,146.7,-0.75263,0.00055,7.23689]
[1778719475565,24.86,79606.65,146.7,-0.75351,0.00055,7.2229]
[1778719476572,24.86,79601.13,146.7,-0.75657,0.00055,7.17402]
[1778719477579,24.86,79600.11,146.7,-0.75714,0.00055,7.16484]
[1778719480090,24.86,79599.44,146.7,-0.75753,0.00055,7.15863]
[1778719482614,24.85,79598.69,146.7,-0.75796,0.00055,7.1516]
[1778719484629,24.85,79597.81,146.7,-0.75846,0.00055,7.14354]
[1778719485497,24.85,79597.81,146.7,-0.75846,0.00055,7.14354]
[1778719485636,24.85,79601.68,146.7,-0.75634,0.00055,7.17776]
[1778719486643,24.85,79605.7,146.7,-0.75413,0.00055,7.21311]
[1778719487650,24.85,79606.1,146.7,-0.75392,0.00055,7.21645]
[1778719489664,24.85,79606.42,146.7,-0.75377,0.00055,7.2189]
[1778719492685,24.84,79607.31,146.7,-0.75331,0.00055,7.22617]
[1778719493692,24.84,79610.42,146.7,-0.75158,0.00056,7.2534]
[1778719494699,24.84,79612.85,146.7,-0.75022,0.00056,7.27472]
[1778719495706,24.84,79614.04,146.7,-0.74955,0.00056,7.28514]
[1778719499734,24.84,79614.47,146.7,-0.7493,0.00056,7.28905]
[1778719500741,24.84,79619.42,146.7,-0.74653,0.00056,7.33202]
[1778719500862,24.84,79619.42,146.7,-0.74653,0.00056,7.33202]
[1778719501748,24.84,79620.45,146.7,-0.74595,0.00056,7.34091]
[1778719502755,24.84,79622.58,146.7,-0.74475,0.00056,7.35924]
[1778719503762,24.84,79624.63,146.7,-0.74359,0.00057,7.37681]
[1778719504770,24.84,79626.52,146.7,-0.74252,0.00057,7.39294]
[1778719505776,24.84,79627.39,146.7,-0.74203,0.00057,7.4003]
[1778719506919,24.84,79627.58,146.7,-0.74193,0.00057,7.40184]
[1778719507790,24.84,79625.37,146.7,-0.74319,0.00057,7.38286]
[1778719508797,24.84,79624.52,146.7,-0.74368,0.00057,7.37551]
[1778719510318,24.84,79624.52,146.7,-0.74368,0.00057,7.37551]
[1778719510811,24.84,79625.33,146.7,-0.74322,0.00057,7.38235]
[1778719511818,24.84,79628.97,146.7,-0.74116,0.00057,7.41339]
[1778719515718,24.84,79628.75,146.7,-0.7413,0.00057,7.41133]
[1778719515771,24.84,79628.75,146.7,-0.7413,0.00057,7.41133]
[1778719515952,24.84,79628.89,146.7,-0.74123,0.00057,7.41234]
[1778719516251,24.84,79628.89,146.7,-0.74123,0.00057,7.41234]
[1778719516253,24.84,79628.89,146.7,-0.74123,0.00057,7.41234]
[1778719516291,24.84,79630.5,146.7,-0.74032,0.00057,7.42605]
[1778719517086,24.84,79630.5,146.7,-0.74032,0.00057,7.42605]
[1778719517961,24.84,79630.77,146.7,-0.74017,0.00057,7.42824]
[1778719518012,24.84,79629.18,146.7,-0.74108,0.00057,7.41461]
[1778719518872,24.84,79629.88,146.7,-0.74069,0.00057,7.42047]
[1778719519877,24.83,79628.94,146.7,-0.74123,0.00057,7.41237]
[1778719525756,24.83,79629.37,146.7,-0.74101,0.00057,7.41568]
[1778719525919,24.83,79627.6,146.7,-0.74203,0.00057,7.40039]
[1778719526926,24.83,79623.85,146.7,-0.74417,0.00057,7.36804]
[1778719527933,24.83,79623.13,146.7,-0.74459,0.00057,7.36166]
[1778719528921,24.83,79623.13,146.7,-0.74459,0.00057,7.36166]
[1778719528940,24.83,79623.98,146.7,-0.74411,0.00057,7.36893]
[1778719529947,24.83,79630.57,146.7,-0.74037,0.00057,7.42524]
[1778719531140,24.83,79632.47,146.7,-0.73954,0.00057,7.42916]
[1778719532968,24.82,79631.54,146.7,-0.74008,0.00057,7.42104]
[1778719533975,24.82,79632.49,146.7,-0.73955,0.00057,7.42901]
[1778719537849,24.82,79633.92,146.7,-0.73875,0.00057,7.44081]
[1778719541148,24.82,79633.75,146.7,-0.73887,0.00057,7.43913]
[1778719541160,24.82,79633.75,146.7,-0.73887,0.00057,7.43913]
[1778719541359,24.82,79635.71,146.7,-0.73775,0.00057,7.4556]
[1778719542031,24.82,79637.87,146.7,-0.73651,0.00058,7.47381]
[1778719543131,24.82,79637.05,146.7,-0.73698,0.00057,7.46688]
[1778719544613,24.82,79637.05,146.7,-0.73698,0.00057,7.46688]
[1778719544714,24.82,79636.21,146.7,-0.73748,0.00057,7.45964]
[1778719545127,24.82,79636.21,146.7,-0.73748,0.00057,7.45964]
[1778719545163,24.82,79633.4,146.7,-0.73909,0.00057,7.43586]
[1778719546059,24.82,79631.27,146.7,-0.74031,0.00057,7.41765]
[1778719547066,24.81,79635.1,146.7,-0.73813,0.00057,7.45004]
[1778719552694,24.81,79634.58,146.7,-0.73846,0.00057,7.44512]
[1778719558143,24.8,79634.93,146.7,-0.73832,0.00057,7.44723]
[1778719561167,24.8,79636.68,146.7,-0.73734,0.00057,7.46166]
[1778719562172,24.8,79638.38,146.7,-0.73637,0.00058,7.47587]
[1778719564186,24.8,79639.35,146.7,-0.73583,0.00058,7.48373]
[1778719566200,24.79,79638.32,146.7,-0.73645,0.00058,7.47474]
[1778719569223,24.79,79636.97,146.7,-0.73726,0.00057,7.4629]
[1778719570230,24.79,79638.46,146.7,-0.73641,0.00058,7.47534]
[1778719571237,24.79,79639.45,146.7,-0.73585,0.00058,7.48352]
[1778719572244,24.79,79641.48,146.7,-0.73469,0.00058,7.50042]
[1778719572897,24.79,79641.48,146.7,-0.73469,0.00058,7.50042]
[1778719573472,24.78,79644.84,146.7,-0.73277,0.00058,7.52815]
[1778719574258,24.78,79647.55,146.7,-0.73119,0.00058,7.55069]
[1778719576220,24.78,79647.87,146.7,-0.73102,0.00058,7.55313]
[1778719577242,24.78,79647.19,146.7,-0.73143,0.00058,7.54727]
[1778719577279,24.78,79648.28,146.7,-0.73082,0.00058,7.55611]
[1778719579293,24.77,79646.76,146.7,-0.73173,0.00058,7.54304]
[1778719581309,24.77,79647.72,146.7,-0.7312,0.00058,7.5506]
[1778719582316,24.77,79649.2,146.7,-0.73035,0.00058,7.56279]
[1778719583323,24.77,79651.92,146.7,-0.72877,0.00058,7.58518]
[1778719587351,24.77,79654.25,146.7,-0.7274,0.00059,7.60436]
[1778719589365,24.77,79655.46,146.7,-0.72669,0.00059,7.61426]
[1778719592387,24.77,79651.96,146.7,-0.72898,0.00059,7.57338]
[1778719593904,24.77,79642.44,146.7,-0.73454,0.00058,7.49403]
[1778719594291,24.77,79642.44,146.7,-0.73454,0.00058,7.49403]
[1778719595706,24.77,79642.6,146.7,-0.73445,0.00058,7.49525]
[1778719595807,24.77,79645.36,146.7,-0.73286,0.00058,7.51826]
[1778719597540,24.76,79648.31,146.7,-0.73115,0.00058,7.54269]
[1778719598429,24.76,79652.16,146.7,-0.7289,0.00059,7.57456]
[1778719603464,24.76,79647.61,146.7,-0.73156,0.00058,7.53691]
[1778719604471,24.76,79641.3,146.7,-0.73523,0.00058,7.48393]
[1778719605478,24.76,79639.43,146.7,-0.73632,0.00058,7.46815]
[1778719606667,24.76,79638.3,146.7,-0.73697,0.00058,7.4586]
[1778719607492,24.76,79641.13,146.7,-0.73533,0.00058,7.48245]
[1778719609506,24.76,79642.44,146.7,-0.73458,0.00058,7.49339]
[1778719614542,24.76,79646.51,146.7,-0.73223,0.00058,7.52721]
[1778719615549,24.76,79647.66,146.7,-0.73157,0.00058,7.53671]
[1778719618570,24.76,79646.25,146.7,-0.73241,0.00058,7.52471]
[1778719619577,24.76,79644.07,146.7,-0.73368,0.00058,7.50643]
[1778719620584,24.76,79642.26,146.7,-0.73473,0.00058,7.4912]
[1778719622603,24.76,79641.23,146.7,-0.73533,0.00058,7.48247]
[1778719625624,24.75,79637.82,146.7,-0.73731,0.00058,7.45362]
[1778719626631,24.75,79636.46,146.7,-0.7381,0.00058,7.44197]
[1778719631666,24.75,79637.02,146.7,-0.73778,0.00058,7.44664]
[1778719633848,24.75,79636.79,146.7,-0.73792,0.00058,7.44469]
[1778719634893,24.75,79623.33,146.7,-0.74561,0.00057,7.3293]
[1778719635695,24.75,79617.31,146.7,-0.74902,0.00056,7.27685]
[1778719636704,24.75,79616.31,146.7,-0.74959,0.00056,7.26804]
[1778719637826,24.75,79616.86,146.7,-0.74928,0.00056,7.27279]
[1778719641737,24.75,79617.33,146.7,-0.74904,0.00056,7.27661]
[1778719644758,24.75,79615.3,146.7,-0.75019,0.00056,7.25864]
[1778719646772,24.75,79617.4,146.7,-0.74902,0.00056,7.2769]
[1778719647779,24.75,79622.04,146.7,-0.7464,0.00057,7.31733]
[1778719648788,24.75,79621.36,146.7,-0.74678,0.00057,7.31144]
[1778719649793,24.75,79622.04,146.7,-0.7464,0.00057,7.31736]
[1778719652814,24.75,79622.96,146.7,-0.74612,0.00057,7.31316]
[1778719653821,24.75,79623.92,146.7,-0.74557,0.00057,7.32148]
[1778719654828,24.75,79625.29,146.7,-0.7448,0.00057,7.33332]
[1778719657850,24.75,79626.27,146.7,-0.74424,0.00057,7.34174]
[1778719658484,24.75,79626.27,146.7,-0.74424,0.00057,7.34174]
[1778719658857,24.75,79627.24,146.7,-0.74369,0.00057,7.35008]
[1778719659806,24.75,79627.24,146.7,-0.74369,0.00057,7.35008]
[1778719659867,24.75,79628.48,146.7,-0.74298,0.00057,7.36085]
[1778719660871,24.75,79623.29,146.7,-0.74592,0.00057,7.31616]
[1778719662885,24.75,79622.34,146.7,-0.74646,0.00057,7.30794]
[1778719664899,24.75,79625.29,146.7,-0.74478,0.00057,7.3335]
[1778719665906,24.75,79625.97,146.7,-0.7444,0.00057,7.33936]
[1778719666917,24.75,79625.97,146.7,-0.7444,0.00057,7.33936]
[1778719667920,24.75,79630.16,146.7,-0.74201,0.00057,7.37535]
[1778719669934,24.75,79631.13,146.7,-0.74146,0.00057,7.38355]
[1778719670941,24.75,79632.34,146.7,-0.74077,0.00057,7.39383]
[1778719672955,24.75,79631.6,146.7,-0.74121,0.00057,7.38736]
[1778719677924,24.74,79631.2,146.7,-0.74145,0.00057,7.38374]
[1778719678998,24.74,79626.46,146.7,-0.74417,0.00057,7.34281]
[1778719680801,24.74,79626.46,146.7,-0.74417,0.00057,7.34281]
[1778719680846,24.74,79629.54,146.7,-0.74242,0.00057,7.36924]
[1778719681011,24.74,79631.24,146.7,-0.74145,0.00057,7.38381]
[1778719682018,24.74,79632.27,146.7,-0.74086,0.00057,7.39256]
[1778719684408,24.74,79632.22,146.7,-0.74089,0.00057,7.39206]
[1778719684909,24.74,79633.55,146.7,-0.74013,0.00057,7.4034]
[1778719685039,24.74,79639.73,146.7,-0.73657,0.00058,7.45586]
[1778719686046,24.74,79644.76,146.7,-0.73366,0.00058,7.49816]
[1778719688392,24.74,79645.06,146.7,-0.73349,0.00058,7.50057]
[1778719688567,24.74,79642.39,146.7,-0.73504,0.00058,7.47814]
[1778719689067,24.74,79639.84,146.7,-0.73652,0.00058,7.45665]
[1778719690074,24.74,79638.5,146.7,-0.73729,0.00058,7.44532]
[1778719695109,24.74,79638.39,146.7,-0.73735,0.00058,7.44443]
[1778719699007,24.74,79641.37,146.7,-0.73563,0.00058,7.46962]
[1778719702161,24.74,79639.73,146.7,-0.73658,0.00058,7.4557]
[1778719703168,24.74,79638.34,146.7,-0.73739,0.00058,7.44394]
[1778719706189,24.74,79637.21,146.7,-0.73804,0.00058,7.4344]
[1778719711647,24.74,79637.62,146.7,-0.73779,0.00058,7.43796]
[1778719711660,24.74,79639.65,146.7,-0.73686,0.00058,7.44302]
[1778719714245,24.74,79637.17,146.7,-0.73829,0.00058,7.42202]
[1778719716259,24.74,79638.29,146.7,-0.73764,0.00058,7.43156]
[1778719718273,24.74,79639.25,146.7,-0.73709,0.00058,7.43972]
[1778719720287,24.74,79638.23,146.7,-0.73768,0.00058,7.43111]
[1778719724315,24.74,79639.56,146.7,-0.7369,0.00058,7.44243]
[1778719727336,24.74,79636.44,146.7,-0.7387,0.00058,7.416]
[1778719728343,24.74,79635.7,146.7,-0.73913,0.00058,7.40975]
[1778719733378,24.74,79635.23,146.7,-0.73938,0.00058,7.40596]
[1778719735392,24.74,79636.26,146.7,-0.73878,0.00058,7.41481]
[1778719736399,24.74,79635.41,146.7,-0.73927,0.00058,7.40762]
[1778719738413,24.75,79637.66,146.7,-0.73797,0.00058,7.42681]
[1778719743552,24.75,79637.73,146.7,-0.73792,0.00058,7.4275]
[1778719745462,24.75,79632.98,146.7,-0.74065,0.00057,7.38717]
[1778719750497,24.75,79632.76,146.7,-0.74075,0.00057,7.3856]
[1778719752420,24.75,79632.71,146.7,-0.74078,0.00057,7.38524]
[1778719755532,24.75,79631.74,146.7,-0.74132,0.00057,7.37723]
[1778719757166,24.75,79631.74,146.7,-0.74132,0.00057,7.37723]
[1778719757546,24.75,79625.87,146.7,-0.74466,0.00057,7.32695]
[1778719758553,24.75,79622.51,146.7,-0.74657,0.00057,7.29782]
[1778719760567,24.75,79623.24,146.7,-0.74617,0.00057,7.30392]
[1778719764734,24.75,79623.21,146.7,-0.7462,0.00057,7.30347]
[1778719764924,24.75,79619.82,146.7,-0.74814,0.00057,7.27368]
[1778719765602,24.75,79609.61,146.7,-0.75388,0.00056,7.1841]
[1778719766609,24.75,79606.41,146.7,-0.75567,0.00056,7.15567]
[1778719768623,24.75,79606.32,146.7,-0.75572,0.00056,7.1549]
[1778719770637,24.75,79604.48,146.7,-0.75674,0.00056,7.13861]
[1778719771644,24.75,79602.82,146.7,-0.75791,0.00055,7.11151]
[1778719774665,24.75,79603.15,146.7,-0.75771,0.00055,7.11472]
[1778719775672,24.75,79604.38,146.7,-0.75703,0.00056,7.12574]
[1778719780707,24.75,79602.06,146.7,-0.75831,0.00055,7.10519]
[1778719781823,24.75,79595.68,146.7,-0.76183,0.00055,7.04794]
[1778719782721,24.75,79594.25,146.7,-0.76262,0.00055,7.03504]
[1778719784735,24.75,79595.42,146.7,-0.76197,0.00055,7.04558]
[1778719785742,24.75,79597.29,146.7,-0.76095,0.00055,7.06238]
[1778719786751,24.75,79598.1,146.7,-0.7605,0.00055,7.06965]
[1778719787756,24.75,79595.87,146.7,-0.76173,0.00055,7.04954]
[1778719788763,24.75,79596.54,146.7,-0.76136,0.00055,7.05555]
[1778719790777,24.75,79595.84,146.7,-0.76175,0.00055,7.04921]
[1778719798833,24.75,79596.03,146.7,-0.76166,0.00055,7.05079]
[1778719803868,24.75,79596.41,146.7,-0.76145,0.00055,7.05411]
[1778719805882,24.75,79597.78,146.7,-0.7607,0.00055,7.06637]
[1778719809911,24.75,79596.17,146.7,-0.7616,0.00055,7.05177]
[1778719810186,24.75,79596.17,146.7,-0.7616,0.00055,7.05177]
[1778719810506,24.75,79596.17,146.7,-0.7616,0.00055,7.05177]
[1778719810852,24.75,79596.17,146.7,-0.7616,0.00055,7.05177]
[1778719810918,24.74,79591.76,146.7,-0.76402,0.00055,7.01183]
[1778719811925,24.74,79589.46,146.7,-0.76529,0.00055,6.99089]
[1778719816960,24.74,79588.41,146.7,-0.76589,0.00054,6.98087]
[1778719817967,24.74,79589.02,146.7,-0.76556,0.00054,6.98631]
[1778719822880,24.74,79588.51,146.7,-0.76585,0.00054,6.9815]
[1778719822887,24.74,79588.51,146.7,-0.76585,0.00054,6.9815]
[1778719822898,24.74,79588.51,146.7,-0.76585,0.00054,6.9815]
[1778719823002,24.74,79584.59,146.7,-0.768,0.00054,6.94556]
[1778719823476,24.74,79584.59,146.7,-0.768,0.00054,6.94556]
[1778719824009,24.74,79578.45,146.7,-0.77131,0.00054,6.88933]
[1778719824499,24.74,79578.45,146.7,-0.77131,0.00054,6.88933]
[1778719825016,24.74,79579.26,146.7,-0.77088,0.00054,6.89678]
[1778719826023,24.74,79577.08,146.7,-0.77205,0.00054,6.87676]
[1778719827030,24.74,79575.91,146.7,-0.77268,0.00054,6.86603]
[1778719828037,24.74,79575.45,146.7,-0.77292,0.00054,6.86183]
[1778719829044,24.74,79574.69,146.7,-0.77332,0.00053,6.85487]
[1778719830051,24.74,79573.0,146.7,-0.77422,0.00053,6.83934]
[1778719831058,24.74,79572.18,146.7,-0.77492,0.00053,6.81932]
[1778719833072,24.74,79572.99,146.7,-0.77448,0.00053,6.82697]
[1778719836093,24.74,79573.97,146.7,-0.77394,0.00053,6.83624]
[1778719837100,24.74,79575.89,146.7,-0.77291,0.00054,6.854]
[1778719839114,24.74,79572.99,146.7,-0.77446,0.00053,6.82736]
[1778719843143,24.74,79572.41,146.7,-0.77475,0.00053,6.82231]
[1778719845156,24.74,79574.33,146.7,-0.77371,0.00053,6.84019]
[1778719846164,24.75,79576.17,146.7,-0.77273,0.00054,6.8572]
[1778719847170,24.75,79575.66,146.7,-0.773,0.00054,6.85255]
[1778719849184,24.75,79576.33,146.7,-0.77263,0.00054,6.85881]
[1778719851735,24.75,79576.29,146.7,-0.77265,0.00054,6.85848]
[1778719851836,24.75,79578.55,146.7,-0.77143,0.00054,6.8793]
[1778719853213,24.75,79572.38,146.7,-0.77474,0.00053,6.82251]
[1778719854219,24.75,79568.17,146.7,-0.77697,0.00053,6.78363]
[1778719855226,24.75,79567.69,146.7,-0.77722,0.00053,6.7793]
[1778719857240,24.75,79567.98,146.7,-0.77707,0.00053,6.78187]
[1778719858247,24.75,79568.35,146.7,-0.77688,0.00053,6.78522]
[1778719859411,24.75,79567.81,146.7,-0.77717,0.00053,6.78013]
[1778719860263,24.75,79565.61,146.7,-0.77834,0.00053,6.75962]
[1778719861972,24.75,79565.61,146.7,-0.77834,0.00053,6.75962]
[1778719862026,24.75,79566.03,146.7,-0.77813,0.00053,6.76342]
[1778719862277,24.75,79574.82,146.7,-0.77345,0.00054,6.84477]
[1778719863607,24.74,79577.57,146.7,-0.77198,0.00054,6.86993]
[1778719864291,24.74,79578.05,146.7,-0.77173,0.00054,6.87434]
[1778719865298,24.74,79578.67,146.7,-0.77139,0.00054,6.88003]
[1778719866884,24.74,79578.67,146.7,-0.77139,0.00054,6.88003]
[1778719868010,24.74,79587.67,146.7,-0.76652,0.00054,6.96229]
[1778719868319,24.74,79589.92,146.7,-0.76529,0.00055,6.98272]
[1778719872347,24.75,79589.19,146.7,-0.76568,0.00055,6.9763]
[1778719877188,24.75,79589.78,146.7,-0.76534,0.00055,6.98188]
[1778719883075,24.75,79589.86,146.7,-0.76528,0.00055,6.98286]
[1778719888459,24.75,79589.75,146.7,-0.76532,0.00055,6.9822]
[1778719895508,24.75,79590.13,146.7,-0.76536,0.00055,6.97353]
[1778719899661,24.75,79585.63,146.7,-0.7678,0.00054,6.93284]
[1778719900547,24.76,79580.92,146.7,-0.77034,0.00054,6.88992]
[1778719903568,24.75,79580.4,146.7,-0.77063,0.00054,6.88506]
[1778719906589,24.75,79579.84,146.7,-0.77093,0.00054,6.87985]
[1778719911624,24.75,79579.66,146.7,-0.77104,0.00054,6.8781]
[1778719916780,24.75,79579.59,146.7,-0.77108,0.00054,6.87738]
[1778719917666,24.75,79575.72,146.7,-0.77316,0.00054,6.84179]
[1778719918673,24.75,79573.8,146.7,-0.77419,0.00053,6.82412]
[1778719920720,24.75,79573.83,146.7,-0.77417,0.00053,6.82442]
[1778719920779,24.75,79575.53,146.7,-0.77326,0.00054,6.84013]
[1778719923708,24.75,79576.22,146.7,-0.77288,0.00054,6.84657]
[1778719927737,24.75,79576.99,146.7,-0.77246,0.00054,6.85373]
[1778719932772,24.76,79576.38,146.7,-0.77279,0.00054,6.84818]
[1778719934786,24.76,79578.0,146.7,-0.77192,0.00054,6.8631]
[1778719937807,24.76,79579.21,146.7,-0.77126,0.00054,6.87421]
[1778719938814,24.76,79581.23,146.7,-0.77018,0.00054,6.89271]
[1778719939821,24.76,79583.81,146.7,-0.76878,0.00054,6.91628]
[1778719942842,24.76,79585.23,146.7,-0.76799,0.00054,6.92954]
[1778719947877,24.76,79585.22,146.7,-0.76797,0.00054,6.92994]
[1778719953919,24.77,79584.9,146.7,-0.76835,0.00054,6.9154]
[1778719958954,24.77,79584.66,146.7,-0.76845,0.00054,6.91375]
[1778719963989,24.77,79585.15,146.7,-0.76815,0.00054,6.91873]
[1778719969024,24.78,79585.27,146.7,-0.76803,0.00054,6.92089]
[1778719972045,24.78,79584.25,146.7,-0.76854,0.00054,6.91231]
[1778719974059,24.79,79583.47,146.7,-0.76895,0.00054,6.90542]
[1778719979094,24.79,79583.43,146.7,-0.76894,0.00054,6.90545]
[1778719980883,24.79,79583.43,146.7,-0.76894,0.00054,6.90545]
[1778719981108,24.79,79578.59,146.7,-0.77156,0.00054,6.86108]
[1778719982115,24.79,79575.8,146.7,-0.77306,0.00054,6.83546]
[1778719983058,24.79,79575.8,146.7,-0.77306,0.00054,6.83546]
[1778719983122,24.79,79576.7,146.7,-0.77258,0.00054,6.84374]
[1778719984188,24.79,79577.17,146.7,-0.77233,0.00054,6.84806]
[1778719986202,24.79,79584.49,146.7,-0.76838,0.00054,6.91499]
[1778719987209,24.79,79587.19,146.7,-0.76691,0.00054,6.93947]
[1778719990872,24.79,79587.71,146.7,-0.76665,0.00054,6.94388]
[1778719991237,24.78,79577.69,146.7,-0.77208,0.00054,6.85233]
[1778719992244,24.78,79575.11,146.7,-0.77346,0.00054,6.82862]
[1778719994297,24.78,79575.43,146.7,-0.77329,0.00054,6.83158]
[1778719995265,24.79,79578.12,146.7,-0.77184,0.00054,6.85633]
[1778719997279,24.79,79577.2,146.7,-0.77234,0.00054,6.84787]
[1778720002315,24.79,79577.35,146.7,-0.77226,0.00054,6.84925]
[1778720003931,24.79,79577.35,146.7,-0.77226,0.00054,6.84925]
[1778720004329,24.79,79572.55,146.7,-0.77483,0.00053,6.80508]
[1778720005675,24.79,79568.12,146.7,-0.77718,0.00053,6.76419]
[1778720007282,24.79,79568.44,146.7,-0.777,0.00053,6.76735]
[1778720007350,24.79,79567.53,146.7,-0.77748,0.00053,6.75892]
[1778720008357,24.79,79565.28,146.7,-0.77867,0.00053,6.73815]
[1778720009364,24.79,79564.66,146.7,-0.779,0.00053,6.73234]
[1778720011378,24.79,79565.35,146.7,-0.77889,0.00053,6.72643]
[1778720012385,24.79,79565.64,146.7,-0.77873,0.00053,6.72926]
[1778720013392,24.79,79568.89,146.7,-0.777,0.00053,6.75953]
[1778720015406,24.79,79568.57,146.7,-0.77716,0.00053,6.75658]
[1778720017420,24.79,79563.99,146.7,-0.77958,0.00053,6.71429]
[1778720018427,24.79,79561.29,146.7,-0.781,0.00053,6.68912]
[1778720024479,24.79,79561.66,146.7,-0.78081,0.00053,6.69254]
[1778720028271,24.79,79560.57,146.7,-0.78138,0.00053,6.68239]
[1778720028357,24.79,79560.57,146.7,-0.78138,0.00053,6.68239]
[1778720028554,24.79,79560.57,146.7,-0.78138,0.00053,6.68239]
[1778720028616,24.79,79560.41,146.7,-0.78147,0.00053,6.6809]
[1778720030001,24.79,79560.41,146.7,-0.78147,0.00053,6.6809]
[1778720030065,24.79,79558.5,146.7,-0.78246,0.00052,6.66311]
[1778720032788,24.79,79558.62,146.7,-0.7824,0.00052,6.66427]
[1778720033328,24.79,79558.62,146.7,-0.7824,0.00052,6.66433]
[1778720033490,24.79,79558.62,146.7,-0.7824,0.00052,6.66433]
[1778720033753,24.79,79558.62,146.7,-0.7824,0.00052,6.66433]
[1778720034163,24.79,79545.67,146.7,-0.78911,0.00051,6.54285]
[1778720034549,24.79,79535.48,146.7,-0.79432,0.00051,6.44625]
[1778720036196,24.8,79533.97,146.7,-0.79505,0.00051,6.43251]
[1778720039588,24.8,79533.37,146.7,-0.79532,0.00051,6.42731]
[1778720041602,24.8,79533.77,146.7,-0.79511,0.00051,6.43133]
[1778720046637,24.8,79534.24,146.7,-0.79485,0.00051,6.4363]
[1778720047379,24.8,79534.24,146.7,-0.79485,0.00051,6.4363]
[1778720052680,24.81,79534.2,146.7,-0.79483,0.00051,6.43649]
[1778720053687,24.81,79532.2,146.7,-0.79584,0.0005,6.41754]
[1778720058722,24.81,79531.97,146.7,-0.79593,0.0005,6.41594]
[1778720060737,24.81,79531.5,146.7,-0.79615,0.0005,6.4117]
[1778720063757,24.81,79531.94,146.7,-0.79591,0.0005,6.41625]
[1778720065457,24.81,79532.0,146.7,-0.79587,0.0005,6.41694]
[1778720065771,24.81,79528.4,146.7,-0.79769,0.0005,6.38251]
[1778720066778,24.81,79525.41,146.7,-0.79919,0.0005,6.35388]
[1778720067785,24.81,79524.72,146.7,-0.79953,0.0005,6.34726]
[1778720069799,24.82,79524.41,146.7,-0.79968,0.0005,6.34448]
[1778720070806,24.82,79525.54,146.7,-0.7991,0.0005,6.3555]
[1778720071813,24.82,79525.69,146.7,-0.7993,0.0005,6.34437]
[1778720073042,24.82,79525.69,146.7,-0.7993,0.0005,6.34437]
[1778720073827,24.82,79526.32,146.7,-0.79896,0.0005,6.35073]
[1778720074834,24.82,79528.05,146.7,-0.79809,0.0005,6.36742]
[1778720076910,24.82,79528.05,146.7,-0.79809,0.0005,6.36742]
[1778720076917,24.82,79529.52,146.7,-0.79734,0.0005,6.38173]
[1778720077862,24.82,79536.39,146.7,-0.79386,0.00051,6.44726]
[1778720078870,24.82,79537.86,146.7,-0.7931,0.00051,6.46133]
[1778720081419,24.82,79536.55,146.7,-0.79377,0.00051,6.44896]
[1778720081420,24.82,79536.55,146.7,-0.79377,0.00051,6.44896]
[1778720081890,24.82,79534.82,146.7,-0.79464,0.00051,6.43254]
[1778720086925,24.82,79533.85,146.7,-0.79512,0.00051,6.42358]
[1778720089946,24.83,79534.35,146.7,-0.79486,0.00051,6.42852]
[1778720094981,24.83,79534.49,146.7,-0.79477,0.00051,6.43015]
[1778720098002,24.83,79536.65,146.7,-0.79367,0.00051,6.45084]
[1778720100855,24.83,79536.35,146.7,-0.79381,0.00051,6.44807]
[1778720100856,24.83,79536.35,146.7,-0.79381,0.00051,6.44807]
[1778720101024,24.83,79537.69,146.7,-0.79313,0.00051,6.46082]
[1778720103017,24.83,79538.1,146.7,-0.79292,0.00051,6.46475]
[1778720103038,24.83,79540.19,146.7,-0.79185,0.00051,6.48458]
[1778720104045,24.83,79545.81,146.7,-0.78897,0.00051,6.53766]
[1778720105052,24.83,79545.26,146.7,-0.78926,0.00051,6.5324]
[1778720107675,24.83,79545.09,146.7,-0.78936,0.00051,6.53067]
[1778720108073,24.83,79550.85,146.7,-0.78637,0.00052,6.58503]
[1778720109328,24.83,79553.38,146.7,-0.78506,0.00052,6.60884]
[1778720111296,24.83,79554.06,146.7,-0.7847,0.00052,6.61526]
[1778720112101,24.83,79557.79,146.7,-0.78275,0.00052,6.65026]
[1778720113108,24.83,79564.96,146.7,-0.77896,0.00053,6.7172]
[1778720115124,24.83,79564.77,146.7,-0.77905,0.00053,6.7157]
[1778720118145,24.84,79565.16,146.7,-0.77882,0.00053,6.71972]
[1778720119152,24.84,79564.98,146.7,-0.77891,0.00053,6.71818]
[1778720119981,24.84,79564.98,146.7,-0.77891,0.00053,6.71818]
[1778720120916,24.84,79565.02,146.7,-0.77888,0.00053,6.71868]
[1778720121166,24.84,79562.0,146.7,-0.78046,0.00053,6.69078]
[1778720122173,24.84,79559.57,146.7,-0.78173,0.00052,6.66833]
[1778720124188,24.84,79561.06,146.7,-0.78093,0.00053,6.68258]
[1778720127324,24.84,79563.23,146.7,-0.77978,0.00053,6.7029]
[1778720128215,24.84,79563.99,146.7,-0.77938,0.00053,6.70992]
[1778720129348,24.84,79560.24,146.7,-0.78135,0.00052,6.67502]
[1778720131236,24.84,79558.77,146.7,-0.7824,0.00052,6.64869]
[1778720134257,24.85,79557.71,146.7,-0.78292,0.00052,6.63938]
[1778720135264,24.85,79558.99,146.7,-0.78224,0.00052,6.65153]
[1778720140299,24.85,79559.13,146.7,-0.78211,0.00052,6.65377]
[1778720146341,24.86,79559.18,146.7,-0.78202,0.00052,6.65534]
[1778720152383,24.86,79560.09,146.7,-0.78153,0.00052,6.66405]
[1778720154397,24.86,79562.01,146.7,-0.78052,0.00053,6.6819]
[1778720155404,24.86,79563.21,146.7,-0.77989,0.00053,6.69303]
[1778720157418,24.86,79562.82,146.7,-0.78009,0.00053,6.68954]
[1778720158425,24.86,79562.6,146.7,-0.78019,0.00053,6.68766]
[1778720159432,24.86,79563.47,146.7,-0.77974,0.00053,6.69571]
[1778720161446,24.86,79566.03,146.7,-0.77837,0.00053,6.71973]
[1778720162453,24.87,79566.51,146.7,-0.77811,0.00053,6.72429]
[1778720163460,24.87,79569.85,146.7,-0.77633,0.00053,6.75525]
[1778720164468,24.87,79572.66,146.7,-0.77482,0.00053,6.7812]
[1778720169502,24.87,79572.6,146.7,-0.77484,0.00053,6.7809]
[1778720175544,24.87,79572.64,146.7,-0.7748,0.00053,6.78158]
[1778720179409,24.87,79570.42,146.7,-0.77597,0.00053,6.76138]
[1778720185314,24.87,79570.48,146.7,-0.77592,0.00053,6.76223]
[1778720185393,24.87,79572.14,146.7,-0.77503,0.00053,6.77763]
[1778720189642,24.88,79572.52,146.7,-0.77481,0.00053,6.78134]
[1778720194082,24.88,79571.84,146.7,-0.77543,0.00053,6.7627]
[1778720194677,24.88,79570.91,146.7,-0.77593,0.00053,6.75421]
[1778720195684,24.88,79569.04,146.7,-0.77692,0.00053,6.73705]
[1778720196691,24.88,79568.29,146.7,-0.77732,0.00053,6.73005]
[1778720197698,24.88,79565.67,146.7,-0.77871,0.00053,6.70576]
[1778720198705,24.88,79565.39,146.7,-0.77886,0.00053,6.70312]
[1778720200719,24.88,79565.14,146.7,-0.779,0.00053,6.70072]
[1778720202733,24.88,79565.75,146.7,-0.77868,0.00053,6.70629]
[1778720203740,24.88,79566.1,146.7,-0.7785,0.00053,6.70948]
[1778720205754,24.87,79568.75,146.7,-0.7771,0.00053,6.73387]
[1778720207768,24.87,79570.54,146.7,-0.77616,0.00053,6.75023]
[1778720208775,24.87,79571.73,146.7,-0.77553,0.00053,6.76109]
[1778720209782,24.87,79571.35,146.7,-0.77574,0.00053,6.75749]
[1778720211799,24.87,79572.27,146.7,-0.77526,0.00053,6.76576]
[1778720212806,24.87,79571.8,146.7,-0.77551,0.00053,6.76133]
[1778720213813,24.87,79569.53,146.7,-0.77673,0.00053,6.74031]
[1778720214820,24.87,79569.05,146.7,-0.77699,0.00053,6.7358]
[1778720216834,24.87,79568.76,146.7,-0.77715,0.00053,6.73298]
[1778720218848,24.87,79567.69,146.7,-0.77773,0.00053,6.72296]
[1778720221870,24.87,79569.02,146.7,-0.77703,0.00053,6.73507]
[1778720223884,24.87,79569.37,146.7,-0.77685,0.00053,6.73815]
[1778720224891,24.87,79569.09,146.7,-0.77701,0.00053,6.7355]
[1778720225900,24.86,79568.75,146.7,-0.77719,0.00053,6.73229]
[1778720226907,24.86,79569.06,146.7,-0.77703,0.00053,6.73508]
[1778720234964,24.86,79568.8,146.7,-0.7772,0.00053,6.73213]
[1778720237985,24.86,79569.1,146.7,-0.77705,0.00053,6.7347]
[1778720238992,24.86,79566.84,146.7,-0.77826,0.00053,6.71375]
[1778720239999,24.86,79565.47,146.7,-0.779,0.00053,6.70082]
[1778720241006,24.86,79564.13,146.7,-0.77972,0.00053,6.68817]
[1778720242013,24.86,79563.7,146.7,-0.77996,0.00053,6.68396]
[1778720245034,24.85,79563.35,146.7,-0.78018,0.00053,6.68009]
[1778720246041,24.85,79563.44,146.7,-0.78014,0.00053,6.68071]
[1778720247048,24.85,79563.12,146.7,-0.78032,0.00053,6.67754]
[1778720252083,24.85,79562.71,146.7,-0.78082,0.00053,6.66086]
[1778720253090,24.85,79562.79,146.7,-0.78079,0.00053,6.66141]
[1778720254097,24.85,79563.26,146.7,-0.78056,0.00053,6.66559]
[1778720255032,24.85,79563.26,146.7,-0.78056,0.00053,6.66559]
[1778720255104,24.84,79562.95,146.7,-0.78073,0.00053,6.66253]
[1778720256111,24.84,79561.86,146.7,-0.78132,0.00053,6.65219]
[1778720257645,24.84,79562.0,146.7,-0.78126,0.00053,6.65314]
[1778720258125,24.84,79562.1,146.7,-0.78121,0.00053,6.65407]
[1778720263160,24.84,79561.71,146.7,-0.78147,0.00053,6.64956]
[1778720264167,24.83,79560.09,146.7,-0.78233,0.00053,6.63429]
[1778720266181,24.83,79562.95,146.7,-0.78084,0.00053,6.66061]
[1778720267189,24.83,79566.03,146.7,-0.77921,0.00053,6.68927]
[1778720268195,24.83,79567.39,146.7,-0.77849,0.00053,6.7019]
[1778720272223,24.83,79566.92,146.7,-0.77874,0.00053,6.69741]
[1778720273230,24.83,79566.59,146.7,-0.77892,0.00053,6.69433]
[1778720274237,24.83,79566.16,146.7,-0.77915,0.00053,6.69032]
[1778720277258,24.83,79568.59,146.7,-0.77786,0.00053,6.71278]
[1778720278265,24.83,79571.3,146.7,-0.77642,0.00053,6.73779]
[1778720282293,24.83,79571.63,146.7,-0.77626,0.00053,6.74055]
[1778720283300,24.83,79572.1,146.7,-0.77601,0.00053,6.74482]
[1778720284307,24.83,79572.96,146.7,-0.77556,0.00053,6.75267]
[1778720289116,24.83,79573.07,146.7,-0.77551,0.00054,6.75351]
[1778720289410,24.83,79574.24,146.7,-0.77489,0.00054,6.7642]
[1778720290353,24.83,79574.24,146.7,-0.77489,0.00054,6.7642]
[1778720290454,24.83,79574.66,146.7,-0.77466,0.00054,6.76814]
[1778720291357,24.83,79571.21,146.7,-0.7765,0.00053,6.7364]
[1778720292364,24.83,79574.19,146.7,-0.77491,0.00054,6.76382]
[1778720294378,24.83,79574.86,146.7,-0.77454,0.00054,6.77013]
[1778720296392,24.83,79574.37,146.7,-0.7748,0.00054,6.76576]
[1778720297399,24.83,79572.56,146.7,-0.77576,0.00053,6.74916]
[1778720298406,24.83,79570.65,146.7,-0.77678,0.00053,6.73162]
[1778720303441,24.83,79570.72,146.7,-0.77671,0.00053,6.73283]
[1778720309483,24.84,79570.65,146.7,-0.77671,0.00053,6.73285]
[1778720314518,24.84,79570.78,146.7,-0.77688,0.00053,6.72197]
[1778720319553,24.84,79570.99,146.7,-0.77673,0.00053,6.72449]
[1778720325595,24.84,79570.88,146.7,-0.77679,0.00053,6.72344]
[1778720329623,24.84,79571.28,146.7,-0.77659,0.00053,6.72687]
[1778720334516,24.84,79571.06,146.7,-0.77673,0.00053,6.72457]
[1778720334658,24.84,79571.44,146.7,-0.77652,0.00053,6.72819]
[1778720335665,24.84,79572.54,146.7,-0.77592,0.00053,6.73844]
[1778720341235,24.84,79572.7,146.7,-0.77582,0.00053,6.74021]
[1778720341579,24.84,79572.7,146.7,-0.77582,0.00053,6.74021]
[1778720341596,24.85,79575.01,146.7,-0.77457,0.00054,6.76173]
[1778720341710,24.85,79581.45,146.7,-0.7711,0.00054,6.82076]
[1778720343018,24.85,79590.45,146.7,-0.7662,0.00055,6.90257]
[1778720346661,24.84,79591.6,146.7,-0.76559,0.00055,6.91258]
[1778720347129,24.84,79592.56,146.7,-0.76506,0.00055,6.92125]
[1778720347751,24.84,79593.78,146.7,-0.7644,0.00055,6.93214]
[1778720350772,24.84,79591.72,146.7,-0.76555,0.00055,6.91319]
[1778720351779,24.84,79592.71,146.7,-0.76502,0.00055,6.92202]
[1778720354800,24.84,79590.35,146.7,-0.76633,0.00055,6.90035]
[1778720358947,24.84,79590.43,146.7,-0.76631,0.00055,6.90081]
[1778720358963,24.83,79589.43,146.7,-0.76686,0.00055,6.89166]
[1778720359835,24.83,79587.86,146.7,-0.76772,0.00055,6.87734]
[1778720362856,24.83,79588.54,146.7,-0.76736,0.00055,6.88331]
[1778720364870,24.83,79586.87,146.7,-0.76828,0.00055,6.868]
[1778720365877,24.83,79585.64,146.7,-0.76896,0.00054,6.85676]
[1778720367891,24.83,79581.85,146.7,-0.77102,0.00054,6.8221]
[1778720368898,24.83,79578.17,146.7,-0.77301,0.00054,6.7884]
[1778720369905,24.83,79577.38,146.7,-0.77343,0.00054,6.78118]
[1778720375314,24.83,79577.08,146.7,-0.77386,0.00054,6.76587]
[1778720381081,24.83,79577.06,146.7,-0.77384,0.00054,6.76612]
[1778720382386,24.83,79574.52,146.7,-0.77521,0.00054,6.74277]
[1778720383132,24.83,79570.75,146.7,-0.77723,0.00053,6.70798]
[1778720385010,24.83,79570.26,146.7,-0.77749,0.00053,6.70333]
[1778720386017,24.83,79569.59,146.7,-0.77784,0.00053,6.69726]
[1778720387024,24.84,79570.23,146.7,-0.77749,0.00053,6.70331]
[1778720388031,24.84,79569.27,146.7,-0.778,0.00053,6.69456]
[1778720389038,24.83,79567.47,146.7,-0.77897,0.00053,6.67767]
[1778720390158,24.83,79564.63,146.7,-0.78049,0.00053,6.6511]
[1778720391052,24.83,79564.27,146.7,-0.78069,0.00053,6.64759]
[1778720392064,24.83,79563.39,146.7,-0.78116,0.00053,6.63925]
[1778720393071,24.83,79563.29,146.7,-0.78121,0.00053,6.63835]
[1778720394078,24.83,79563.43,146.7,-0.78114,0.00053,6.6397]
[1778720395085,24.83,79562.71,146.7,-0.78151,0.00053,6.63303]
[1778720397597,24.83,79562.73,146.7,-0.7815,0.00053,6.63326]
[1778720397619,24.83,79562.73,146.7,-0.7815,0.00053,6.63326]
[1778720397765,24.83,79562.73,146.7,-0.7815,0.00053,6.63326]
[1778720397653,24.83,79563.21,146.7,-0.78124,0.00053,6.63782]
[1778720398106,24.83,79555.89,146.7,-0.78509,0.00052,6.56945]
[1778720399708,24.83,79550.6,146.7,-0.78783,0.00052,6.52002]
[1778720400776,24.83,79550.18,146.7,-0.78805,0.00052,6.51607]
[1778720401091,24.83,79550.18,146.7,-0.78805,0.00052,6.51607]
[1778720401152,24.83,79550.18,146.7,-0.78805,0.00052,6.51607]
[1778720401222,24.84,79538.95,146.7,-0.79382,0.00051,6.41008]
[1778720401979,24.84,79538.95,146.7,-0.79382,0.00051,6.41008]
[1778720402608,24.84,79525.46,146.7,-0.80064,0.0005,6.28154]
[1778720403719,24.84,79522.52,146.7,-0.8021,0.0005,6.25341]
[1778720403828,24.84,79522.52,146.7,-0.8021,0.0005,6.25341]
[1778720404168,24.84,79526.85,146.7,-0.79994,0.0005,6.29489]
[1778720405175,24.84,79532.61,146.7,-0.79703,0.00051,6.35012]
[1778720406182,24.84,79533.77,146.7,-0.79643,0.00051,6.36133]
[1778720407189,24.84,79536.06,146.7,-0.79526,0.00051,6.38327]
[1778720409203,24.84,79536.6,146.7,-0.79495,0.00051,6.38907]
[1778720411217,24.85,79537.05,146.7,-0.79469,0.00051,6.39398]
[1778720414555,24.85,79536.74,146.7,-0.79481,0.00051,6.39166]
[1778720414772,24.85,79536.76,146.7,-0.79477,0.00051,6.39247]
[1778720415646,24.85,79536.76,146.7,-0.79477,0.00051,6.39247]
[1778720415730,24.86,79546.74,146.7,-0.78964,0.00052,6.48721]
[1778720416252,24.86,79555.7,146.7,-0.78498,0.00052,6.57137]
[1778720417645,24.86,79558.01,146.7,-0.78376,0.00052,6.59324]
[1778720423301,24.86,79558.08,146.7,-0.7837,0.00052,6.59419]
[1778720428081,24.86,79558.66,146.7,-0.78339,0.00052,6.59982]
[1778720428336,24.86,79563.06,146.7,-0.78107,0.00053,6.64086]
[1778720429343,24.86,79566.8,146.7,-0.77907,0.00053,6.67583]
[1778720431675,24.86,79566.91,146.7,-0.779,0.00053,6.67704]
[1778720431676,24.87,79566.85,146.7,-0.77929,0.00053,6.66411]
[1778720433793,24.87,79569.04,146.7,-0.77812,0.00053,6.68455]
[1778720437399,24.87,79568.46,146.7,-0.77838,0.00053,6.67994]
[1778720438415,24.87,79568.46,146.7,-0.77838,0.00053,6.67994]
[1778720440420,24.87,79567.32,146.7,-0.77896,0.00053,6.66984]
[1778720441427,24.87,79566.98,146.7,-0.77913,0.00053,6.66686]
[1778720442435,24.88,79567.52,146.7,-0.77884,0.00053,6.67203]
[1778720446463,24.88,79567.83,146.7,-0.77863,0.00053,6.67554]
[1778720447450,24.88,79567.83,146.7,-0.77863,0.00053,6.67554]
[1778720448478,24.88,79569.07,146.7,-0.77796,0.00053,6.68732]
[1778720449484,24.88,79571.35,146.7,-0.77673,0.00053,6.70851]
[1778720450491,24.88,79573.2,146.7,-0.77573,0.00054,6.72567]
[1778720451498,24.88,79574.84,146.7,-0.77485,0.00054,6.74084]
[1778720454785,24.89,79574.32,146.7,-0.77511,0.00054,6.73632]
[1778720455526,24.89,79571.62,146.7,-0.77655,0.00053,6.71156]
[1778720457540,24.89,79571.99,146.7,-0.77634,0.00053,6.71521]
[1778720458547,24.89,79572.46,146.7,-0.77608,0.00053,6.71965]
[1778720459554,24.89,79577.82,146.7,-0.77319,0.00054,6.76909]
[1778720460561,24.89,79579.59,146.7,-0.77223,0.00054,6.78545]
[1778720461568,24.89,79580.67,146.7,-0.77164,0.00054,6.79547]
[1778720462812,24.89,79578.75,146.7,-0.77266,0.00054,6.77806]
[1778720463582,24.89,79578.3,146.7,-0.7729,0.00054,6.77411]
[1778720464589,24.9,79579.59,146.7,-0.77219,0.00054,6.78607]
[1778720465596,24.9,79580.8,146.7,-0.77153,0.00054,6.79726]
[1778720468617,24.9,79580.13,146.7,-0.77187,0.00054,6.79156]
[1778720471297,24.9,79580.33,146.7,-0.77174,0.00054,6.79368]
[1778720471638,24.9,79583.27,146.7,-0.77014,0.00054,6.82061]
[1778720472645,24.9,79584.59,146.7,-0.76942,0.00054,6.83272]
[1778720477680,24.91,79583.93,146.7,-0.76975,0.00054,6.82719]
[1778720482715,24.91,79585.49,146.7,-0.76887,0.00054,6.84184]
[1778720483722,24.91,79587.74,146.7,-0.76764,0.00055,6.86236]
[1778720488757,24.91,79588.35,146.7,-0.76727,0.00055,6.86838]
[1778720493792,24.92,79588.66,146.7,-0.76734,0.00055,6.85904]
[1778720498245,24.92,79589.09,146.7,-0.76709,0.00055,6.86322]
[1778720498827,24.92,79590.29,146.7,-0.76642,0.00055,6.87424]
[1778720499835,24.92,79593.87,146.7,-0.76446,0.00055,6.90639]
[1778720504869,24.92,79594.62,146.7,-0.76406,0.00055,6.91301]
[1778720510033,24.92,79594.96,146.7,-0.76382,0.00055,6.91688]
[1778720511918,24.93,79597.0,146.7,-0.76266,0.00055,6.93573]
[1778720514871,24.93,79601.44,146.7,-0.76017,0.00056,6.97582]
[1778720515119,24.93,79608.34,146.7,-0.75632,0.00056,7.03695]
[1778720515946,24.93,79612.54,146.7,-0.75395,0.00056,7.0741]
[1778720517140,24.93,79613.04,146.7,-0.75366,0.00056,7.07864]
[1778720518178,24.93,79613.04,146.7,-0.75366,0.00056,7.07864]
[1778720518711,24.94,79613.04,146.7,-0.75364,0.00056,7.07895]
[1778720519163,24.94,79613.04,146.7,-0.75364,0.00056,7.07895]
[1778720519261,24.94,79617.53,146.7,-0.7511,0.00057,7.11818]
[1778720520729,24.94,79621.07,146.7,-0.74908,0.00057,7.14912]
[1778720522122,24.94,79625.61,146.7,-0.74649,0.00057,7.1884]
[1778720522996,24.94,79636.11,146.7,-0.74043,0.00058,7.27836]
[1778720524748,24.94,79638.96,146.7,-0.73875,0.00058,7.30282]
[1778720525328,24.94,79641.09,146.7,-0.73751,0.00058,7.32074]
[1778720526017,24.95,79642.87,146.7,-0.73647,0.00058,7.33583]
[1778720528031,24.95,79640.62,146.7,-0.73776,0.00058,7.31723]
[1778720529162,24.95,79639.84,146.7,-0.7382,0.00058,7.31083]
[1778720532647,24.95,79639.73,146.7,-0.73824,0.00058,7.31024]
[1778720533598,24.96,79646.54,146.7,-0.73424,0.00059,7.36765]
[1778720534551,24.96,79651.1,146.7,-0.73156,0.00059,7.40549]
[1778720535081,24.96,79656.49,146.7,-0.72838,0.00059,7.44975]
[1778720538102,24.96,79658.38,146.7,-0.72726,0.00059,7.46521]
[1778720541890,24.96,79658.03,146.7,-0.72746,0.00059,7.46237]
[1778720542825,24.96,79656.17,146.7,-0.72856,0.00059,7.44721]
[1778720543137,24.96,79649.36,146.7,-0.73258,0.00059,7.39119]
[1778720544144,24.96,79644.28,146.7,-0.73554,0.00058,7.34905]
[1778720545849,24.96,79642.71,146.7,-0.73644,0.00058,7.33619]
[1778720547165,24.96,79641.0,146.7,-0.73743,0.00058,7.32199]
[1778720552200,24.97,79641.39,146.7,-0.7374,0.00058,7.3136]
[1778720557235,24.97,79641.72,146.7,-0.73716,0.00058,7.31708]
[1778720558242,24.97,79642.64,146.7,-0.73661,0.00058,7.32492]
[1778720560257,24.99,79643.39,146.7,-0.73607,0.00058,7.33267]
[1778720562589,24.99,79643.34,146.7,-0.73609,0.00058,7.33238]
[1778720563278,24.99,79651.13,146.7,-0.73151,0.00059,7.39725]
[1778720564285,24.99,79657.63,146.7,-0.72767,0.00059,7.45056]
[1778720565292,24.99,79659.91,146.7,-0.72632,0.00059,7.4691]
[1778720566299,24.99,79661.19,146.7,-0.72556,0.00059,7.47946]
[1778720568313,24.99,79658.55,146.7,-0.72711,0.00059,7.45825]
[1778720568938,24.99,79658.55,146.7,-0.72711,0.00059,7.45825]
[1778720569112,24.99,79658.55,146.7,-0.72711,0.00059,7.45825]
[1778720569339,24.99,79658.55,146.7,-0.72711,0.00059,7.45825]
[1778720569570,24.99,79654.36,146.7,-0.72957,0.00059,7.42429]
[1778720570483,24.99,79656.61,146.7,-0.72824,0.00059,7.44268]
[1778720571643,24.99,79652.47,146.7,-0.73068,0.00059,7.40886]
[1778720572341,24.99,79651.53,146.7,-0.73124,0.00059,7.40113]
[1778720573348,24.99,79650.66,146.7,-0.73174,0.00059,7.39403]
[1778720575362,25.0,79648.51,146.7,-0.73299,0.00059,7.37642]
[1778720578383,25.0,79647.69,146.7,-0.73346,0.00059,7.36989]
[1778720581404,25.0,79643.94,146.7,-0.73563,0.00058,7.33902]
[1778720582411,25.0,79642.66,146.7,-0.73637,0.00058,7.32844]
[1778720583812,25.0,79635.2,146.7,-0.74067,0.00058,7.26603]
[1778720584426,25.0,79630.15,146.7,-0.74358,0.00057,7.22317]
[1778720585432,25.01,79627.7,146.7,-0.74497,0.00057,7.20248]
[1778720586236,25.01,79627.7,146.7,-0.74497,0.00057,7.20248]
[1778720586664,25.01,79626.93,146.7,-0.74539,0.00057,7.19618]
[1778720587446,25.01,79623.84,146.7,-0.74716,0.00057,7.16967]
[1778720588453,25.01,79620.05,146.7,-0.7493,0.00057,7.13716]
[1778720591620,25.01,79620.54,146.7,-0.74902,0.00057,7.14153]
[1778720591637,25.01,79618.45,146.7,-0.75019,0.00057,7.12361]
[1778720592481,25.01,79623.34,146.7,-0.74741,0.00057,7.16582]
[1778720596509,25.01,79622.0,146.7,-0.74816,0.00057,7.15453]
[1778720597516,25.01,79624.27,146.7,-0.74686,0.00057,7.17411]
[1778720601544,25.02,79622.36,146.7,-0.74794,0.00057,7.15791]
[1778720602390,25.02,79622.36,146.7,-0.74794,0.00057,7.15791]
[1778720602551,25.02,79621.31,146.7,-0.74853,0.00057,7.14892]
[1778720603191,25.02,79621.31,146.7,-0.74853,0.00057,7.14892]
[1778720603963,25.02,79614.71,146.7,-0.75227,0.00056,7.09165]
[1778720604565,25.02,79610.41,146.7,-0.75469,0.00056,7.05409]
[1778720605572,25.02,79609.41,146.7,-0.75525,0.00056,7.04536]
[1778720610607,25.02,79609.37,146.7,-0.75524,0.00056,7.0455]
[1778720612621,25.02,79609.64,146.7,-0.75533,0.00056,7.03571]
[1778720614635,25.02,79609.08,146.7,-0.75562,0.00056,7.03116]
[1778720619670,25.03,79609.16,146.7,-0.75551,0.00056,7.03276]
[1778720620859,25.03,79609.16,146.7,-0.75551,0.00056,7.03276]
[1778720621348,25.03,79609.13,146.7,-0.75552,0.00056,7.03267]
[1778720621422,25.03,79609.13,146.7,-0.75552,0.00056,7.03267]
[1778720621684,25.03,79613.89,146.7,-0.75283,0.00056,7.07445]
[1778720622691,25.03,79617.36,146.7,-0.75087,0.00057,7.10473]
[1778720623698,25.04,79616.41,146.7,-0.7514,0.00057,7.09658]
[1778720624705,25.04,79618.08,146.7,-0.75045,0.00057,7.11116]
[1778720625712,25.04,79618.56,146.7,-0.75017,0.00057,7.11541]
[1778720626720,25.04,79619.18,146.7,-0.74981,0.00057,7.12085]
[1778720629591,25.04,79618.86,146.7,-0.74999,0.00057,7.11816]
[1778720630748,25.04,79617.95,146.7,-0.75049,0.00057,7.11051]
[1778720631213,25.04,79617.95,146.7,-0.75049,0.00057,7.11051]
[1778720631664,25.04,79617.95,146.7,-0.75049,0.00057,7.11051]
[1778720631755,25.04,79606.83,146.7,-0.75673,0.00056,7.01357]
[1778720632811,25.04,79606.83,146.7,-0.75673,0.00056,7.01357]
[1778720632912,25.04,79599.78,146.7,-0.76066,0.00055,6.95122]
[1778720633230,25.04,79599.78,146.7,-0.76066,0.00055,6.95122]
[1778720635065,25.04,79599.23,146.7,-0.76096,0.00055,6.94642]
[1778720640818,25.04,79599.14,146.7,-0.76097,0.00055,6.94627]
[1778720642832,25.05,79604.32,146.7,-0.75808,0.00056,6.99231]
[1778720643422,25.05,79604.32,146.7,-0.75808,0.00056,6.99231]
[1778720643839,25.05,79608.96,146.7,-0.75548,0.00056,7.03331]
[1778720644846,25.05,79612.27,146.7,-0.75361,0.00056,7.06241]
[1778720645853,25.05,79613.06,146.7,-0.75316,0.00056,7.06944]
[1778720647867,25.05,79613.69,146.7,-0.75278,0.00056,7.07518]
[1778720651902,25.06,79614.91,146.7,-0.75207,0.00056,7.08625]
[1778720652907,25.06,79620.74,146.7,-0.74876,0.00057,7.13682]
[1778720653172,25.06,79620.74,146.7,-0.74876,0.00057,7.13682]
[1778720653914,25.06,79623.71,146.7,-0.74707,0.00057,7.16242]
[1778720655952,25.06,79623.9,146.7,-0.74696,0.00057,7.16408]
[1778720656601,25.06,79623.95,146.7,-0.74693,0.00057,7.16454]
[1778720656936,25.06,79618.81,146.7,-0.74984,0.00057,7.12033]
[1778720661141,25.06,79618.89,146.7,-0.74978,0.00057,7.12134]
[1778720661191,25.06,79618.89,146.7,-0.74978,0.00057,7.12134]
[1778720662030,25.06,79619.89,146.7,-0.74921,0.00057,7.13005]
[1778720662978,25.06,79622.43,146.7,-0.74776,0.00057,7.15199]
[1778720663985,25.06,79621.18,146.7,-0.74847,0.00057,7.14128]
[1778720668811,25.06,79621.36,146.7,-0.74835,0.00057,7.14305]
[1778720669021,25.06,79619.72,146.7,-0.74928,0.00057,7.12898]
[1778720672508,25.07,79619.26,146.7,-0.74979,0.00057,7.11267]
[1778720674917,25.07,79619.2,146.7,-0.74981,0.00057,7.11231]
[1778720674946,25.07,79619.8,146.7,-0.74946,0.00057,7.11765]
[1778720675063,25.07,79621.56,146.7,-0.74846,0.00057,7.13281]
[1778720676070,25.07,79624.22,146.7,-0.74694,0.00057,7.15572]
[1778720677077,25.07,79625.97,146.7,-0.74594,0.00057,7.17074]
[1778720679145,25.07,79625.92,146.7,-0.74597,0.00057,7.17033]
[1778720679472,25.07,79625.92,146.7,-0.74597,0.00057,7.17033]
[1778720679524,25.07,79625.92,146.7,-0.74597,0.00057,7.17033]
[1778720679701,25.07,79625.92,146.7,-0.74596,0.00057,7.17038]
[1778720680099,25.07,79618.68,146.7,-0.75008,0.00057,7.10814]
[1778720681164,25.07,79618.68,146.7,-0.75008,0.00057,7.10814]
[1778720681172,25.07,79618.68,146.7,-0.75008,0.00057,7.10814]
[1778720681197,25.07,79613.66,146.7,-0.75291,0.00056,7.0647]
[1778720682112,25.07,79619.21,146.7,-0.74977,0.00057,7.11294]
[1778720683274,25.07,79624.62,146.7,-0.74669,0.00057,7.15955]
[1778720684699,25.07,79627.47,146.7,-0.74506,0.00057,7.18395]
[1778720685133,25.07,79628.64,146.7,-0.74439,0.00057,7.19392]
[1778720687147,25.07,79629.36,146.7,-0.74397,0.00057,7.20003]
[1778720691837,25.07,79630.41,146.7,-0.74338,0.00057,7.20888]
[1778720692482,25.07,79633.6,146.7,-0.74154,0.00058,7.2359]
[1778720693540,25.07,79635.76,146.7,-0.74029,0.00058,7.25422]
[1778720694196,25.07,79640.53,146.7,-0.73751,0.00058,7.29443]
[1778720695203,25.07,79641.28,146.7,-0.73706,0.00058,7.30084]
[1778720696851,25.07,79641.28,146.7,-0.73706,0.00058,7.30084]
[1778720698008,25.08,79644.0,146.7,-0.73545,0.00058,7.32389]
[1778720699009,25.08,79644.0,146.7,-0.73545,0.00058,7.32389]
[1778720698224,25.08,79647.05,146.7,-0.73367,0.00059,7.34916]
[1778720700515,25.08,79646.71,146.7,-0.73386,0.00058,7.34644]
[1778720701783,25.08,79651.27,146.7,-0.73116,0.00059,7.38435]
[1778720702252,25.08,79653.44,146.7,-0.72989,0.00059,7.40211]
[1778720705273,25.09,79656.78,146.7,-0.72788,0.00059,7.42977]
[1778720708163,25.09,79656.48,146.7,-0.72803,0.00059,7.42771]
[1778720708294,25.09,79653.66,146.7,-0.72969,0.00059,7.40476]
[1778720709301,25.09,79650.91,146.7,-0.73131,0.00059,7.38229]
[1778720710584,25.09,79648.98,146.7,-0.73244,0.00059,7.36649]
[1778720714336,25.09,79645.43,146.7,-0.73449,0.00058,7.33749]
[1778720715343,25.09,79643.03,146.7,-0.73589,0.00058,7.31768]
[1778720719371,25.09,79641.78,146.7,-0.73661,0.00058,7.30731]
[1778720725414,25.09,79641.72,146.7,-0.73664,0.00058,7.3069]
[1778720730450,25.1,79635.89,146.7,-0.74,0.00058,7.25832]
[1778720731457,25.1,79632.51,146.7,-0.7422,0.00058,7.21747]
[1778720732464,25.1,79631.87,146.7,-0.74256,0.00058,7.21228]
[1778720733471,25.1,79631.13,146.7,-0.74297,0.00057,7.20624]
[1778720734478,25.1,79629.6,146.7,-0.74383,0.00057,7.1935]
[1778720735485,25.1,79628.0,146.7,-0.74473,0.00057,7.18015]
[1778720737499,25.1,79626.85,146.7,-0.74538,0.00057,7.17039]
[1778720740520,25.11,79627.7,146.7,-0.74489,0.00057,7.17768]
[1778720741527,25.11,79626.96,146.7,-0.74532,0.00057,7.17139]
[1778720742534,25.11,79628.26,146.7,-0.74457,0.00057,7.18247]
[1778720745555,25.11,79628.98,146.7,-0.74413,0.00057,7.18899]
[1778720750590,25.12,79628.69,146.7,-0.74422,0.00057,7.18769]
[1778720755625,25.13,79628.65,146.7,-0.74416,0.00057,7.18851]
[1778720759653,25.13,79627.83,146.7,-0.74458,0.00057,7.18233]
[1778720762142,25.13,79627.06,146.7,-0.74501,0.00057,7.17597]
[1778720763681,25.14,79625.63,146.7,-0.74581,0.00057,7.16399]
[1778720764688,25.14,79625.02,146.7,-0.74616,0.00057,7.1588]
[1778720765439,25.14,79625.02,146.7,-0.74616,0.00057,7.1588]
[1778720765695,25.14,79623.37,146.7,-0.7471,0.00057,7.14473]
[1778720766827,25.14,79623.37,146.7,-0.7471,0.00057,7.14473]
[1778720766955,25.14,79622.57,146.7,-0.74755,0.00057,7.13795]
[1778720767315,25.14,79622.57,146.7,-0.74755,0.00057,7.13795]
[1778720767782,25.14,79622.57,146.7,-0.74755,0.00057,7.13795]
[1778720767846,25.14,79613.59,146.7,-0.75262,0.00056,7.06062]
[1778720768717,25.14,79610.33,146.7,-0.75445,0.00056,7.03229]
[1778720769724,25.14,79609.91,146.7,-0.75467,0.00056,7.02894]
[1778720771738,25.14,79609.52,146.7,-0.75486,0.00056,7.02589]
[1778720773752,25.15,79610.13,146.7,-0.7545,0.00056,7.03155]
[1778720775766,25.15,79609.61,146.7,-0.75477,0.00056,7.02736]
[1778720776773,25.15,79608.19,146.7,-0.75555,0.00056,7.01515]
[1778720777780,25.15,79607.58,146.7,-0.75588,0.00056,7.01001]
[1778720779086,25.15,79607.58,146.7,-0.75588,0.00056,7.01001]
[1778720779153,25.15,79607.58,146.7,-0.75588,0.00056,7.01001]
[1778720779098,25.15,79607.81,146.7,-0.75574,0.00056,7.01222]
[1778720779794,25.15,79603.69,146.7,-0.75802,0.00056,6.97634]
[1778720780802,25.16,79601.22,146.7,-0.75938,0.00055,6.95487]
[1778720782816,25.16,79600.37,146.7,-0.75981,0.00055,6.94791]
[1778720785121,25.16,79600.32,146.7,-0.75983,0.00055,6.94773]
[1778720785160,25.16,79600.28,146.7,-0.75983,0.00055,6.94765]
[1778720785174,25.16,79600.28,146.7,-0.75983,0.00055,6.94765]
[1778720785837,25.16,79599.33,146.7,-0.76034,0.00055,6.93954]
[1778720786829,25.16,79599.33,146.7,-0.76034,0.00055,6.93954]
[1778720787851,25.17,79598.44,146.7,-0.7608,0.00055,6.93221]
[1778720788858,25.17,79600.1,146.7,-0.75986,0.00055,6.94712]
[1778720789865,25.17,79601.18,146.7,-0.75925,0.00055,6.95688]
[1778720790872,25.17,79600.36,146.7,-0.75969,0.00055,6.9499]
[1778720793893,25.18,79601.21,146.7,-0.75944,0.00055,6.94552]
[1778720797758,25.18,79601.41,146.7,-0.75928,0.00055,6.94803]
[1778720797921,25.19,79601.83,146.7,-0.75903,0.00055,6.95196]
[1778720798928,25.19,79603.17,146.7,-0.75827,0.00056,6.96396]
[1778720799790,25.19,79603.17,146.7,-0.75827,0.00056,6.96396]
[1778720799935,25.19,79603.15,146.7,-0.75827,0.00056,6.96401]
[1778720800942,25.21,79602.39,146.7,-0.75855,0.00055,6.95956]
[1778720802956,25.21,79592.92,146.7,-0.76374,0.00055,6.8765]
[1778720803963,25.21,79587.32,146.7,-0.76678,0.00054,6.82701]
[1778720804970,25.21,79586.74,146.7,-0.76707,0.00054,6.82222]
[1778720811012,25.23,79586.87,146.7,-0.7669,0.00054,6.82502]
[1778720816075,25.23,79586.9,146.7,-0.76685,0.00054,6.82579]
[1778720818061,25.24,79587.56,146.7,-0.76642,0.00054,6.83289]
[1778720823096,25.25,79587.75,146.7,-0.76624,0.00054,6.83575]
[1778720829138,25.26,79588.83,146.7,-0.76557,0.00054,6.84672]
[1778720830145,25.26,79590.15,146.7,-0.76484,0.00055,6.85866]
[1778720835180,25.26,79590.23,146.7,-0.76473,0.00055,6.86036]
[1778720837194,25.27,79589.6,146.7,-0.76505,0.00055,6.85516]
[1778720839208,25.27,79590.22,146.7,-0.76469,0.00055,6.86106]
[1778720842229,25.27,79591.08,146.7,-0.76418,0.00055,6.86926]
[1778720843236,25.27,79591.93,146.7,-0.76371,0.00055,6.87696]
[1778720848271,25.28,79591.8,146.7,-0.76372,0.00055,6.87667]
[1778720853306,25.29,79592.05,146.7,-0.7638,0.00055,6.86706]
[1778720857334,25.29,79587.54,146.7,-0.76622,0.00054,6.82777]
[1778720858341,25.29,79586.34,146.7,-0.76686,0.00054,6.81732]
[1778720864383,25.3,79586.32,146.7,-0.76678,0.00054,6.81854]
[1778720869418,25.31,79586.21,146.7,-0.76677,0.00054,6.81872]
[1778720875070,25.32,79586.62,146.7,-0.76649,0.00054,6.82329]
[1778720876467,25.32,79585.92,146.7,-0.76683,0.00054,6.81775]
[1778720881502,25.33,79585.84,146.7,-0.7668,0.00054,6.8182]
[1778720882509,25.33,79588.91,146.7,-0.76512,0.00054,6.84566]
[1778720883516,25.33,79590.63,146.7,-0.76417,0.00055,6.86106]
[1778720888551,25.34,79590.66,146.7,-0.7641,0.00055,6.86222]
[1778720890360,25.34,79590.73,146.7,-0.76405,0.00055,6.86301]
[1778720890565,25.34,79593.78,146.7,-0.76237,0.00055,6.89007]
[1778720891572,25.34,79596.36,146.7,-0.76095,0.00055,6.91287]
[1778720892580,25.34,79597.63,146.7,-0.76023,0.00055,6.92427]
[1778720895972,25.35,79597.91,146.7,-0.76005,0.00055,6.92722]
[1778720896073,25.35,79598.72,146.7,-0.75957,0.00055,6.93479]
[1778720897867,25.36,79597.78,146.7,-0.76006,0.00055,6.92706]
[1778720899628,25.36,79595.75,146.7,-0.76116,0.00055,6.90953]
[1778720900635,25.36,79593.72,146.7,-0.76225,0.00055,6.89198]
[1778720902649,25.36,79592.77,146.7,-0.76273,0.00055,6.88421]
[1778720907684,25.37,79591.24,146.7,-0.76348,0.00055,6.87224]
[1778720912720,25.38,79591.18,146.7,-0.76373,0.00055,6.85984]
[1778720914734,25.38,79590.4,146.7,-0.76413,0.00055,6.85331]
[1778720917755,25.39,79589.79,146.7,-0.76443,0.00054,6.84847]
[1778720919769,25.39,79587.77,146.7,-0.76551,0.00054,6.83099]
[1778720920776,25.39,79586.83,146.7,-0.76601,0.00054,6.82286]
[1778720924804,25.4,79586.28,146.7,-0.76625,0.00054,6.81884]
[1778720928832,25.4,79584.05,146.7,-0.76741,0.00054,6.79993]
[1778720930283,25.4,79584.05,146.7,-0.76741,0.00054,6.79993]
[1778720930297,25.4,79581.12,146.7,-0.76898,0.00054,6.77401]
[1778720930846,25.4,79577.65,146.7,-0.77085,0.00054,6.74307]
[1778720932116,25.4,79577.65,146.7,-0.77085,0.00054,6.74307]
[1778720932860,25.4,79575.98,146.7,-0.77173,0.00053,6.72838]
[1778720933867,25.4,79574.82,146.7,-0.77234,0.00053,6.71812]
[1778720934874,25.41,79571.82,146.7,-0.77393,0.00053,6.69136]
[1778720935881,25.41,79567.52,146.7,-0.7762,0.00053,6.65282]
[1778720936888,25.41,79566.69,146.7,-0.77663,0.00053,6.64553]
[1778720938902,25.41,79565.21,146.7,-0.77738,0.00053,6.63265]
[1778720939909,25.41,79564.57,146.7,-0.7777,0.00053,6.62711]
[1778720941034,25.42,79564.1,146.7,-0.77792,0.00053,6.6234]
[1778720941923,25.42,79566.47,146.7,-0.77667,0.00053,6.64481]
[1778720944944,25.42,79566.96,146.7,-0.77635,0.00053,6.65025]
[1778720945951,25.42,79567.33,146.7,-0.77614,0.00053,6.65382]
[1778720946958,25.43,79567.58,146.7,-0.77599,0.00053,6.65631]
[1778720948327,25.43,79567.63,146.7,-0.77595,0.00053,6.65699]
[1778720948972,25.43,79576.56,146.7,-0.7712,0.00054,6.73709]
[1778720949979,25.43,79583.37,146.7,-0.7675,0.00054,6.79837]
[1778720950986,25.43,79585.49,146.7,-0.76634,0.00054,6.81737]
[1778720951993,25.44,79586.39,146.7,-0.76584,0.00054,6.82553]
[1778720954007,25.44,79589.7,146.7,-0.76402,0.00054,6.85509]
[1778720955230,25.44,79592.11,146.7,-0.7627,0.00055,6.87641]
[1778720956025,25.44,79594.85,146.7,-0.76119,0.00055,6.90054]
[1778720957032,25.44,79595.9,146.7,-0.76061,0.00055,6.90982]
[1778720959046,25.44,79592.78,146.7,-0.7623,0.00055,6.88273]
[1778720960054,25.44,79590.38,146.7,-0.7636,0.00054,6.86181]
[1778720963075,25.45,79591.39,146.7,-0.76302,0.00055,6.87114]
[1778720968110,25.45,79591.51,146.7,-0.76291,0.00055,6.87289]
[1778720973145,25.46,79591.85,146.7,-0.76296,0.00055,6.86389]
[1778720975159,25.46,79591.22,146.7,-0.76328,0.00055,6.85866]
[1778720980195,25.46,79596.75,146.7,-0.76021,0.00055,6.90777]
[1778720983216,25.47,79594.18,146.7,-0.7616,0.00055,6.88563]
[1778720988251,25.47,79594.1,146.7,-0.7616,0.00055,6.88554]
[1778720993286,25.48,79592.24,146.7,-0.76258,0.00055,6.86988]
[1778720996307,25.48,79589.48,146.7,-0.76406,0.00054,6.84611]
[1778720997314,25.48,79584.9,146.7,-0.76653,0.00054,6.80596]
[1778720999328,25.48,79584.22,146.7,-0.76687,0.00054,6.80039]
[1778721001342,25.49,79584.91,146.7,-0.76647,0.00054,6.80693]
[1778721003356,25.49,79587.14,146.7,-0.76524,0.00054,6.82702]
[1778721004363,25.49,79590.34,146.7,-0.76349,0.00054,6.85532]
[1778721009401,25.5,79591.22,146.7,-0.76296,0.00054,6.8638]
[1778721010408,25.5,79595.08,146.7,-0.76084,0.00055,6.89766]
[1778721011600,25.5,79597.58,146.7,-0.75946,0.00055,6.91952]
[1778721015325,25.5,79597.16,146.7,-0.75968,0.00055,6.91603]
[1778721015606,25.5,79598.36,146.7,-0.75901,0.00055,6.92663]
[1778721016571,25.5,79598.36,146.7,-0.75901,0.00055,6.92663]
[1778721016631,25.5,79596.2,146.7,-0.76018,0.00055,6.90808]
[1778721017457,25.5,79590.47,146.7,-0.7633,0.00054,6.8583]
[1778721018464,25.51,79585.86,146.7,-0.76578,0.00054,6.8181]
[1778721020478,25.51,79585.29,146.7,-0.76607,0.00054,6.81348]
[1778721021485,25.51,79589.24,146.7,-0.76391,0.00054,6.8484]
[1778721022492,25.51,79591.0,146.7,-0.76295,0.00054,6.86398]
[1778721023500,25.51,79591.79,146.7,-0.76251,0.00055,6.87103]
[1778721024506,25.51,79592.82,146.7,-0.76194,0.00055,6.88016]
[1778721029541,25.52,79592.29,146.7,-0.76219,0.00055,6.87615]
[1778721030548,25.53,79593.21,146.7,-0.76161,0.00055,6.88542]
[1778721034576,25.56,79593.8,146.7,-0.76127,0.00055,6.8824]
[1778721036590,25.57,79594.52,146.7,-0.76074,0.00055,6.89078]
[1778721038442,25.58,79594.47,146.7,-0.76071,0.00055,6.89129]
[1778721038604,25.6,79595.81,146.7,-0.75982,0.00055,6.90531]
[1778721040559,25.62,79596.69,146.7,-0.7592,0.00055,6.91514]
[1778721040618,25.63,79597.61,146.7,-0.75856,0.00055,6.92516]
[1778721043665,25.65,79597.54,146.7,-0.75848,0.00055,6.9265]
[1778721043766,25.67,79597.43,146.7,-0.75829,0.00055,6.92932]
[1778721048733,25.69,79597.46,146.7,-0.75815,0.00055,6.93159]
[1778721048754,25.69,79597.46,146.7,-0.75813,0.00055,6.93184]
[1778721049682,25.69,79596.34,146.7,-0.75874,0.00055,6.92224]
[1778721054716,25.69,79595.76,146.7,-0.75904,0.00055,6.91747]
[1778721059751,25.69,79596.34,146.7,-0.75871,0.00055,6.9227]
[1778721061766,25.7,79592.09,146.7,-0.76102,0.00054,6.88612]
[1778721062773,25.7,79589.98,146.7,-0.76216,0.00054,6.86793]
[1778721063780,25.7,79591.03,146.7,-0.76159,0.00054,6.87714]
[1778721067159,25.7,79593.2,146.7,-0.76038,0.00054,6.89626]
[1778721067808,25.7,79594.93,146.7,-0.75944,0.00055,6.91119]
[1778721069822,25.7,79593.93,146.7,-0.75998,0.00054,6.90268]
[1778721071836,25.7,79594.82,146.7,-0.75949,0.00055,6.91049]
[1778721072843,25.7,79593.91,146.7,-0.75998,0.00054,6.9027]
[1778721073850,25.7,79594.73,146.7,-0.75953,0.00055,6.90984]
[1778721075864,25.7,79594.07,146.7,-0.75988,0.00054,6.90427]
[1778721080899,25.71,79594.29,146.7,-0.75974,0.00055,6.90647]
[1778721088955,25.71,79593.97,146.7,-0.75988,0.00054,6.90422]
[1778721093990,25.71,79594.23,146.7,-0.75999,0.00055,6.89409]
[1778721099029,25.71,79594.27,146.7,-0.75995,0.00055,6.89478]
[1778721104064,25.72,79593.34,146.7,-0.76043,0.00054,6.8871]
[1778721108110,25.72,79593.45,146.7,-0.76036,0.00054,6.88828]
[1778721108302,25.72,79594.03,146.7,-0.76003,0.00055,6.89343]
[1778721109099,25.72,79599.7,146.7,-0.75693,0.00055,6.94216]
[1778721110106,25.72,79601.42,146.7,-0.75598,0.00055,6.95694]
[1778721110649,25.72,79601.42,146.7,-0.75598,0.00055,6.95694]
[1778721111113,25.72,79599.55,146.7,-0.75701,0.00055,6.94096]
[1778721112120,25.72,79597.57,146.7,-0.75809,0.00055,6.92399]
[1778721113127,25.72,79596.79,146.7,-0.75852,0.00055,6.91733]
[1778721114134,25.72,79596.14,146.7,-0.75887,0.00055,6.91178]
[1778721116148,25.72,79594.67,146.7,-0.75966,0.00055,6.89923]
[1778721122190,25.72,79594.38,146.7,-0.7598,0.00055,6.89713]
[1778721125814,25.73,79594.99,146.7,-0.75945,0.00055,6.90258]
[1778721126419,25.73,79598.0,146.7,-0.7578,0.00055,6.92851]
[1778721126962,25.73,79598.0,146.7,-0.7578,0.00055,6.92851]
[1778721127349,25.73,79598.0,146.7,-0.7578,0.00055,6.92851]
[1778721127359,25.73,79607.06,146.7,-0.75281,0.00055,7.00582]
[1778721128232,25.73,79609.57,146.7,-0.75142,0.00056,7.02701]
[1778721133272,25.72,79609.75,146.7,-0.75135,0.00056,7.02815]
[1778721137587,25.72,79609.75,146.7,-0.75135,0.00056,7.02815]
[1778721137639,25.72,79609.75,146.7,-0.75135,0.00056,7.02815]
[1778721138307,25.72,79607.42,146.7,-0.75267,0.00055,7.00803]
[1778721139314,25.72,79606.04,146.7,-0.75344,0.00055,6.99626]
[1778721143342,25.72,79606.4,146.7,-0.75325,0.00055,6.99912]
[1778721145356,25.72,79607.03,146.7,-0.75291,0.00055,7.00437]
[1778721146363,25.72,79607.29,146.7,-0.75277,0.00055,7.00651]
[1778721147193,25.72,79607.29,146.7,-0.75277,0.00055,7.00651]
[1778721147370,25.72,79613.84,146.7,-0.74912,0.00056,7.06189]
[1778721148165,25.72,79613.84,146.7,-0.74912,0.00056,7.06189]
[1778721148377,25.72,79617.76,146.7,-0.74692,0.00056,7.09491]
[1778721149384,25.72,79619.26,146.7,-0.74608,0.00056,7.10741]
[1778721154419,25.72,79619.4,146.7,-0.74627,0.00056,7.09588]
[1778721158447,25.72,79619.9,146.7,-0.74599,0.00056,7.09995]
[1778721159400,25.72,79619.9,146.7,-0.74599,0.00056,7.09995]
[1778721165496,25.72,79619.92,146.7,-0.746,0.00056,7.09993]
[1778721169650,25.71,79620.06,146.7,-0.74592,0.00056,7.10104]
[1778721177430,25.71,79620.06,146.7,-0.74593,0.00056,7.10088]
[1778721178459,25.71,79623.88,146.7,-0.74377,0.00057,7.13272]
[1778721179161,25.71,79631.48,146.7,-0.73946,0.00057,7.19536]
[1778721179598,25.71,79633.31,146.7,-0.73841,0.00057,7.21044]
[1778721181612,25.72,79629.57,146.7,-0.74052,0.00057,7.18004]
[1778721185161,25.72,79633.48,146.7,-0.73828,0.00057,7.21227]
[1778721186647,25.72,79636.71,146.7,-0.73643,0.00057,7.23856]
[1778721189668,25.72,79637.84,146.7,-0.73579,0.00057,7.24763]
[1778721192827,25.72,79637.6,146.7,-0.73594,0.00057,7.24556]
[1778721193173,25.72,79637.6,146.7,-0.73594,0.00057,7.24556]
[1778721193269,25.72,79634.19,146.7,-0.7379,0.00057,7.21767]
[1778721193696,25.72,79627.72,146.7,-0.74159,0.00057,7.16462]
[1778721195401,25.72,79627.72,146.7,-0.74159,0.00057,7.16462]
[1778721195502,25.71,79626.66,146.7,-0.7422,0.00057,7.15571]
[1778721196717,25.71,79624.49,146.7,-0.74343,0.00057,7.13768]
[1778721197725,25.71,79617.0,146.7,-0.74766,0.00056,7.07523]
[1778721198603,25.71,79617.0,146.7,-0.74766,0.00056,7.07523]
[1778721199263,25.71,79617.0,146.7,-0.74766,0.00056,7.07523]
[1778721199274,25.71,79611.73,146.7,-0.75061,0.00056,7.03085]
[1778721199739,25.71,79605.72,146.7,-0.75394,0.00055,6.97994]
[1778721201550,25.71,79601.87,146.7,-0.75607,0.00055,6.94708]
[1778721202760,25.71,79601.1,146.7,-0.75649,0.00055,6.9405]
[1778721207370,25.71,79600.97,146.7,-0.75656,0.00055,6.93941]
[1778721207469,25.71,79600.97,146.7,-0.75656,0.00055,6.93943]
[1778721208467,25.71,79600.97,146.7,-0.75656,0.00055,6.93943]
[1778721208518,25.71,79598.13,146.7,-0.75812,0.00055,6.91512]
[1778721208802,25.71,79596.79,146.7,-0.75885,0.00055,6.9036]
[1778721210350,25.71,79596.79,146.7,-0.75885,0.00055,6.9036]
[1778721210567,25.71,79596.79,146.7,-0.75885,0.00055,6.9036]
[1778721210400,25.71,79594.31,146.7,-0.7602,0.00055,6.88235]
[1778721210909,25.71,79592.89,146.7,-0.76097,0.00054,6.87008]
[1778721211823,25.71,79590.7,146.7,-0.76243,0.00054,6.83847]
[1778721212830,25.71,79591.72,146.7,-0.76187,0.00054,6.84742]
[1778721216366,25.72,79587.41,146.7,-0.76419,0.00054,6.81032]
[1778721216903,25.72,79587.41,146.7,-0.76419,0.00054,6.81032]
[1778721216911,25.72,79583.47,146.7,-0.76632,0.00054,6.77595]
[1778721217865,25.72,79581.34,146.7,-0.76746,0.00054,6.75732]
[1778721223060,25.72,79581.27,146.7,-0.76749,0.00054,6.75687]
[1778721223121,25.72,79581.98,146.7,-0.76711,0.00054,6.76313]
[1778721223909,25.72,79580.89,146.7,-0.76769,0.00054,6.75362]
[1778721228944,25.72,79580.91,146.7,-0.76767,0.00054,6.75402]
[1778721233979,25.72,79580.31,146.7,-0.76797,0.00054,6.749]
[1778721235993,25.72,79579.75,146.7,-0.76827,0.00054,6.74419]
[1778721237398,25.72,79578.42,146.7,-0.76897,0.00054,6.73264]
[1778721238007,25.72,79580.27,146.7,-0.76798,0.00054,6.74888]
[1778721240526,25.72,79580.35,146.7,-0.76793,0.00054,6.74964]
[1778721240606,25.72,79580.43,146.7,-0.76788,0.00054,6.75044]
[1778721241140,25.72,79569.92,146.7,-0.77348,0.00053,6.65777]
[1778721242037,25.73,79567.02,146.7,-0.77501,0.00053,6.63219]
[1778721243045,25.73,79567.73,146.7,-0.77462,0.00053,6.63869]
[1778721244051,25.73,79567.45,146.7,-0.77476,0.00053,6.63638]
[1778721244674,25.73,79567.45,146.7,-0.77476,0.00053,6.63638]
[1778721245058,25.73,79566.61,146.7,-0.77519,0.00053,6.6291]
[1778721246065,25.73,79564.55,146.7,-0.77627,0.00053,6.61079]
[1778721247072,25.73,79562.31,146.7,-0.77744,0.00052,6.59086]
[1778721249539,25.73,79562.32,146.7,-0.77743,0.00052,6.59102]
[1778721249568,25.73,79561.04,146.7,-0.7781,0.00052,6.57967]
[1778721250093,25.73,79557.78,146.7,-0.7798,0.00052,6.55049]
[1778721251100,25.73,79556.43,146.7,-0.78049,0.00052,6.5385]
[1778721253703,25.73,79556.2,146.7,-0.7806,0.00052,6.5367]
[1778721254121,25.73,79555.46,146.7,-0.78098,0.00052,6.53019]
[1778721257142,25.74,79554.65,146.7,-0.78137,0.00052,6.52334]
[1778721259816,25.74,79554.98,146.7,-0.78118,0.00052,6.5266]
[1778721260164,25.74,79555.0,146.7,-0.78116,0.00052,6.52692]
[1778721263691,25.74,79554.98,146.7,-0.78115,0.00052,6.52718]
[1778721264192,25.74,79551.92,146.7,-0.78272,0.00052,6.49981]
[1778721265199,25.75,79550.79,146.7,-0.7833,0.00052,6.48977]
[1778721266140,25.75,79550.79,146.7,-0.7833,0.00052,6.48977]
[1778721266206,25.75,79551.19,146.7,-0.78308,0.00052,6.49356]
[1778721267213,25.75,79554.95,146.7,-0.78113,0.00052,6.52757]
[1778721272248,25.75,79555.02,146.7,-0.78133,0.00052,6.516]
[1778721277488,25.76,79555.06,146.7,-0.78127,0.00052,6.5171]
[1778721277588,25.76,79555.82,146.7,-0.78086,0.00052,6.52407]
[1778721278290,25.76,79563.25,146.7,-0.77698,0.00052,6.59064]
[1778721279297,25.76,79566.35,146.7,-0.77535,0.00053,6.61828]
[1778721282318,25.76,79568.54,146.7,-0.77419,0.00053,6.6378]
[1778721283266,25.76,79568.54,146.7,-0.77419,0.00053,6.6378]
[1778721283325,25.76,79568.62,146.7,-0.77414,0.00053,6.63851]
[1778721283704,25.76,79568.62,146.7,-0.77414,0.00053,6.63851]
[1778721284423,25.76,79568.62,146.7,-0.77414,0.00053,6.63851]
[1778721284502,25.76,79564.31,146.7,-0.77641,0.00053,6.60023]
[1778721285347,25.76,79563.37,146.7,-0.7769,0.00052,6.59191]
[1778721286354,25.76,79563.26,146.7,-0.77696,0.00052,6.59099]
[1778721288348,25.76,79563.26,146.7,-0.77696,0.00052,6.59099]
[1778721288396,25.76,79563.26,146.7,-0.77695,0.00052,6.59111]
[1778721289644,25.76,79569.87,146.7,-0.77344,0.00053,6.65022]
[1778721290397,25.77,79573.25,146.7,-0.77163,0.00053,6.68042]
[1778721291404,25.77,79582.76,146.7,-0.76653,0.00054,6.76416]
[1778721292174,25.77,79582.76,146.7,-0.76653,0.00054,6.76416]
[1778721292331,25.77,79582.76,146.7,-0.76653,0.00054,6.76416]
[1778721292411,25.77,79587.1,146.7,-0.76418,0.00054,6.80214]
[1778721293418,25.77,79589.69,146.7,-0.76276,0.00054,6.82475]
[1778721294425,25.77,79590.79,146.7,-0.76216,0.00054,6.83438]
[1778721299460,25.77,79590.57,146.7,-0.76225,0.00054,6.83286]
[1778721302481,25.78,79589.61,146.7,-0.76275,0.00054,6.82489]
[1778721308524,25.78,79591.19,146.7,-0.76185,0.00054,6.83925]
[1778721310309,25.78,79591.68,146.7,-0.76158,0.00054,6.84359]
[1778721310642,25.78,79591.68,146.7,-0.76158,0.00054,6.84359]
[1778721310538,25.78,79593.92,146.7,-0.76035,0.00055,6.863]
[1778721311545,25.78,79594.84,146.7,-0.75985,0.00055,6.87099]
[1778721316580,25.79,79592.61,146.7,-0.76104,0.00054,6.85211]
[1778721323062,25.79,79592.65,146.7,-0.761,0.00054,6.85281]
[1778721327657,25.79,79590.89,146.7,-0.76191,0.00054,6.83826]
[1778721328664,25.79,79584.26,146.7,-0.76549,0.00054,6.78089]
[1778721329671,25.8,79580.27,146.7,-0.76763,0.00054,6.74626]
[1778721330678,25.8,79578.82,146.7,-0.76839,0.00053,6.7338]
[1778721332692,25.8,79579.28,146.7,-0.76839,0.00054,6.72545]
[1778721334076,25.8,79579.33,146.7,-0.76835,0.00054,6.72612]
[1778721334481,25.8,79579.33,146.7,-0.76835,0.00054,6.72612]
[1778721334706,25.8,79577.93,146.7,-0.76909,0.00053,6.71409]
[1778721335713,25.81,79576.54,146.7,-0.76981,0.00053,6.70215]
[1778721336720,25.81,79575.81,146.7,-0.77019,0.00053,6.696]
[1778721340065,25.81,79575.72,146.7,-0.7702,0.00053,6.69575]
[1778721340166,25.81,79575.68,146.7,-0.77021,0.00053,6.69566]
[1778721340748,25.82,79572.46,146.7,-0.7719,0.00053,6.66762]
[1778721341755,25.82,79570.44,146.7,-0.77296,0.00053,6.65011]
[1778721344776,25.82,79569.87,146.7,-0.7732,0.00053,6.64606]
[1778721349262,25.83,79569.6,146.7,-0.7733,0.00053,6.64434]
[1778721349369,25.83,79568.87,146.7,-0.77365,0.00053,6.63855]
[1778721350818,25.84,79570.05,146.7,-0.77298,0.00053,6.64964]
[1778721351825,25.84,79567.83,146.7,-0.77414,0.00053,6.63037]
[1778721352832,25.84,79565.17,146.7,-0.77551,0.00053,6.60718]
[1778721353839,25.84,79563.28,146.7,-0.77649,0.00052,6.59064]
[1778721355853,25.85,79563.49,146.7,-0.77636,0.00052,6.59296]
[1778721356860,25.85,79563.35,146.7,-0.77642,0.00052,6.59194]
[1778721359881,25.85,79559.67,146.7,-0.7783,0.00052,6.55993]
[1778721362581,25.85,79559.67,146.7,-0.7783,0.00052,6.55993]
[1778721362644,25.85,79559.67,146.7,-0.7783,0.00052,6.55993]
[1778721362745,25.85,79559.67,146.7,-0.7783,0.00052,6.55993]
[1778721362683,25.86,79559.95,146.7,-0.77811,0.00052,6.56322]
[1778721362830,25.86,79559.95,146.7,-0.77811,0.00052,6.56322]
[1778721363609,25.86,79559.95,146.7,-0.77811,0.00052,6.56322]
[1778721363661,25.86,79555.16,146.7,-0.78059,0.00052,6.52065]
[1778721363909,25.86,79540.05,146.7,-0.78834,0.00051,6.38481]
[1778721365250,25.86,79540.05,146.7,-0.78834,0.00051,6.38481]
[1778721365505,25.86,79540.05,146.7,-0.78834,0.00051,6.38481]
[1778721365549,25.86,79534.59,146.7,-0.79109,0.0005,6.33561]
[1778721366451,25.86,79534.59,146.7,-0.79109,0.0005,6.33561]
[1778721366648,25.86,79527.62,146.7,-0.79458,0.0005,6.2722]
[1778721367582,25.86,79523.58,146.7,-0.79659,0.0005,6.23536]
[1778721367937,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721368771,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721368927,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721368933,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721369130,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721369447,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721369592,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721369718,25.86,79520.41,146.7,-0.79815,0.00049,6.20633]
[1778721369666,25.86,79512.36,146.7,-0.8021,0.00049,6.13244]
[1778721369952,25.86,79512.36,146.7,-0.8021,0.00049,6.13244]
[1778721370294,25.86,79501.43,146.7,-0.80739,0.00048,6.03147]
[1778721371093,25.86,79493.81,146.7,-0.81102,0.00047,5.96086]
[1778721372611,25.87,79484.82,146.7,-0.81523,0.00047,5.87763]
[1778721373074,25.87,79481.32,146.7,-0.81687,0.00047,5.84497]
[1778721374632,25.87,79481.32,146.7,-0.81687,0.00047,5.84497]
[1778721374732,25.87,79489.49,146.7,-0.813,0.00047,5.92189]
[1778721375008,25.87,79491.87,146.7,-0.81188,0.00047,5.94404]
[1778721376749,25.87,79491.87,146.7,-0.81188,0.00047,5.94404]
[1778721376014,25.87,79494.56,146.7,-0.81058,0.00048,5.96941]
[1778721377104,25.87,79495.8,146.7,-0.80998,0.00048,5.98126]
[1778721378028,25.87,79499.64,146.7,-0.80813,0.00048,6.0172]
[1778721379121,25.88,79505.15,146.7,-0.80546,0.00048,6.06853]
[1778721384141,25.88,79504.62,146.7,-0.80565,0.00048,6.06493]
[1778721384744,25.89,79507.28,146.7,-0.80435,0.00048,6.08974]
[1778721385077,25.89,79508.34,146.7,-0.80384,0.00048,6.09952]
[1778721386084,25.89,79511.14,146.7,-0.80246,0.00049,6.12556]
[1778721388098,25.89,79513.82,146.7,-0.80112,0.00049,6.15082]
[1778721389751,25.89,79513.82,146.7,-0.80112,0.00049,6.15082]
[1778721389755,25.9,79513.36,146.7,-0.80131,0.00049,6.14736]
[1778721390134,25.9,79513.36,146.7,-0.80131,0.00049,6.14736]
[1778721390137,25.9,79513.38,146.7,-0.8013,0.00049,6.14754]
[1778721391119,25.9,79517.0,146.7,-0.7998,0.00049,6.16805]
[1778721392288,25.9,79520.4,146.7,-0.7981,0.00049,6.19954]
[1778721393133,25.9,79522.57,146.7,-0.79702,0.0005,6.2197]
[1778721394140,25.9,79524.84,146.7,-0.79587,0.0005,6.24071]
[1778721396154,25.91,79525.15,146.7,-0.79569,0.0005,6.24403]
[1778721397161,25.91,79525.0,146.7,-0.79575,0.0005,6.24291]
[1778721399175,25.91,79527.38,146.7,-0.79454,0.0005,6.26509]
[1778721400182,25.91,79527.09,146.7,-0.79467,0.0005,6.26267]
[1778721401767,25.91,79528.83,146.7,-0.79378,0.0005,6.27892]
[1778721402369,25.91,79530.1,146.7,-0.79315,0.0005,6.29047]
[1778721404210,25.92,79531.78,146.7,-0.79229,0.0005,6.3061]
[1778721405217,25.92,79532.58,146.7,-0.79188,0.0005,6.31352]
[1778721405874,25.92,79532.58,146.7,-0.79188,0.0005,6.31352]
[1778721406600,25.92,79537.17,146.7,-0.78955,0.00051,6.35534]
[1778721407232,25.92,79549.94,146.7,-0.78304,0.00051,6.47022]
[1778721408230,25.92,79549.94,146.7,-0.78304,0.00051,6.47022]
[1778721408377,25.92,79556.58,146.7,-0.77959,0.00052,6.52963]
[1778721409675,25.92,79560.02,146.7,-0.7778,0.00052,6.56033]
[1778721411338,25.92,79560.33,146.7,-0.77763,0.00052,6.56313]
[1778721411379,25.92,79564.82,146.7,-0.77528,0.00052,6.60285]
[1778721412211,25.92,79564.82,146.7,-0.77528,0.00052,6.60285]
[1778721412266,25.92,79562.55,146.7,-0.77647,0.00052,6.58279]
[1778721413273,25.92,79562.67,146.7,-0.77641,0.00052,6.58386]
[1778721414280,25.92,79562.6,146.7,-0.77644,0.00052,6.58327]
[1778721415287,25.92,79562.66,146.7,-0.77641,0.00052,6.58382]
[1778721416294,25.92,79565.76,146.7,-0.77478,0.00053,6.61123]
[1778721418433,25.92,79568.32,146.7,-0.77344,0.00053,6.6338]
[1778721419315,25.92,79569.51,146.7,-0.77281,0.00053,6.64425]
[1778721420322,25.92,79570.62,146.7,-0.77222,0.00053,6.65397]
[1778721422336,25.92,79569.94,146.7,-0.77259,0.00053,6.6479]
[1778721423011,25.92,79569.94,146.7,-0.77259,0.00053,6.6479]
[1778721423343,25.92,79569.7,146.7,-0.77272,0.00053,6.64573]
[1778721424181,25.92,79569.7,146.7,-0.77272,0.00053,6.64573]
[1778721424350,25.92,79568.75,146.7,-0.77322,0.00053,6.63734]
[1778721425357,25.92,79571.22,146.7,-0.77192,0.00053,6.65899]
[1778721426364,25.92,79571.54,146.7,-0.77174,0.00053,6.66192]
[1778721428378,25.92,79570.7,146.7,-0.77218,0.00053,6.65476]
[1778721433413,25.93,79570.82,146.7,-0.77208,0.00053,6.65634]
[1778721438448,25.93,79570.65,146.7,-0.77213,0.00053,6.6555]
[1778721439455,25.93,79571.47,146.7,-0.77169,0.00053,6.66279]
[1778721440462,25.93,79570.65,146.7,-0.77212,0.00053,6.65571]
[1778721445497,25.94,79570.81,146.7,-0.772,0.00053,6.65765]
[1778721450474,25.94,79570.76,146.7,-0.772,0.00053,6.65764]
[1778721450616,25.94,79570.76,146.7,-0.77199,0.00053,6.65774]
[1778721451733,25.94,79568.73,146.7,-0.77334,0.00053,6.62712]
[1778721452546,25.94,79565.12,146.7,-0.77523,0.00053,6.59547]
[1778721453553,25.94,79562.05,146.7,-0.77683,0.00052,6.56852]
[1778721454560,25.94,79562.93,146.7,-0.77637,0.00052,6.57634]
[1778721455721,25.94,79562.93,146.7,-0.77637,0.00052,6.57634]
[1778721455723,25.94,79563.1,146.7,-0.77627,0.00052,6.57802]
[1778721456574,25.94,79553.75,146.7,-0.78114,0.00052,6.49507]
[1778721457581,25.94,79551.23,146.7,-0.78243,0.00052,6.47272]
[1778721460603,25.95,79555.46,146.7,-0.78022,0.00052,6.51089]
[1778721464631,25.95,79556.53,146.7,-0.77964,0.00052,6.52081]
[1778721469666,25.95,79556.06,146.7,-0.77985,0.00052,6.5171]
[1778721470603,25.95,79556.06,146.7,-0.77985,0.00052,6.5171]
[1778721475733,25.96,79557.99,146.7,-0.77882,0.00052,6.53483]
[1778721480768,25.96,79557.99,146.7,-0.77879,0.00052,6.53523]
[1778721484796,25.96,79559.1,146.7,-0.77819,0.00052,6.5454]
[1778721485803,25.96,79557.9,146.7,-0.77882,0.00052,6.53482]
[1778721486810,25.96,79555.01,146.7,-0.78031,0.00052,6.50924]
[1778721488824,25.96,79557.44,146.7,-0.77904,0.00052,6.53104]
[1778721489831,25.97,79559.13,146.7,-0.77815,0.00052,6.5461]
[1778721492852,25.97,79556.01,146.7,-0.77976,0.00052,6.51863]
[1778721494866,25.97,79554.63,146.7,-0.78046,0.00052,6.50657]
[1778721495873,25.97,79553.15,146.7,-0.78123,0.00052,6.49332]
[1778721500964,25.97,79552.97,146.7,-0.78134,0.00052,6.49148]
[1778721501207,25.97,79557.97,146.7,-0.77875,0.00052,6.53586]
[1778721502526,25.97,79570.28,146.7,-0.77228,0.00053,6.64472]
[1778721503159,25.97,79574.36,146.7,-0.77012,0.00053,6.68039]
[1778721503929,25.97,79575.46,146.7,-0.76953,0.00053,6.69005]
[1778721504937,25.97,79574.89,146.7,-0.76983,0.00053,6.68513]
[1778721505944,25.97,79576.53,146.7,-0.76895,0.00053,6.69948]
[1778721506951,25.97,79577.27,146.7,-0.76856,0.00053,6.70597]
[1778721509972,25.97,79576.71,146.7,-0.76885,0.00053,6.70124]
[1778721513342,25.97,79576.39,146.7,-0.76929,0.00053,6.68566]
[1778721513413,25.97,79576.39,146.7,-0.76929,0.00053,6.68571]
[1778721514236,25.97,79585.53,146.7,-0.76439,0.00054,6.76498]
[1778721514966,25.97,79585.53,146.7,-0.76439,0.00054,6.76498]
[1778721515583,25.97,79590.49,146.7,-0.76171,0.00054,6.80752]
[1778721516021,25.97,79589.74,146.7,-0.76212,0.00054,6.80108]
[1778721519042,25.97,79591.21,146.7,-0.76134,0.00054,6.81349]
[1778721524864,25.97,79591.31,146.7,-0.7613,0.00054,6.81401]
[1778721532159,25.96,79591.41,146.7,-0.76129,0.00054,6.81418]
[1778721532615,25.96,79591.56,146.7,-0.76122,0.00054,6.8153]
[1778721533371,25.96,79591.56,146.7,-0.76122,0.00054,6.8153]
[1778721533642,25.96,79596.11,146.7,-0.75874,0.00055,6.85421]
[1778721534147,25.96,79599.51,146.7,-0.75688,0.00055,6.88311]
[1778721538175,25.96,79601.46,146.7,-0.75581,0.00055,6.89961]
[1778721541276,25.96,79601.45,146.7,-0.75582,0.00055,6.89949]
[1778721541281,25.96,79601.42,146.7,-0.75584,0.00055,6.89922]
[1778721542846,25.96,79601.42,146.7,-0.75584,0.00055,6.89922]
[1778721542865,25.96,79585.99,146.7,-0.76424,0.00054,6.76732]
[1778721543854,25.96,79579.58,146.7,-0.76768,0.00054,6.71187]
[1778721544220,25.96,79579.1,146.7,-0.76794,0.00053,6.7077]
[1778721545227,25.96,79584.8,146.7,-0.76488,0.00054,6.75711]
[1778721546234,25.96,79586.05,146.7,-0.76421,0.00054,6.76788]
[1778721548248,25.96,79585.08,146.7,-0.76473,0.00054,6.75944]
[1778721551269,25.96,79586.0,146.7,-0.76424,0.00054,6.76731]
[1778721556304,25.96,79586.0,146.7,-0.76425,0.00054,6.76715]
[1778721557311,25.96,79586.64,146.7,-0.76391,0.00054,6.77264]
[1778721559325,25.96,79587.22,146.7,-0.7636,0.00054,6.77756]
[1778721564855,25.96,79587.66,146.7,-0.76337,0.00054,6.78118]
[1778721570402,25.95,79588.01,146.7,-0.76321,0.00054,6.78386]
[1778721576444,25.95,79588.93,146.7,-0.763,0.00054,6.77867]
[1778721577451,25.95,79587.15,146.7,-0.76397,0.00054,6.76331]
[1778721581481,25.95,79587.73,146.7,-0.76366,0.00054,6.76817]
[1778721585509,25.95,79588.31,146.7,-0.76336,0.00054,6.77303]
[1778721589537,25.95,79587.34,146.7,-0.76389,0.00054,6.76452]
[1778721590544,25.95,79586.2,146.7,-0.76451,0.00054,6.75464]
[1778721591551,25.95,79586.9,146.7,-0.76414,0.00054,6.76065]
[1778721596586,25.95,79589.38,146.7,-0.7628,0.00054,6.78188]
[1778721597593,25.95,79588.47,146.7,-0.7633,0.00054,6.77402]
[1778721599607,25.95,79587.63,146.7,-0.76376,0.00054,6.76669]
[1778721601626,25.95,79584.02,146.7,-0.76571,0.00054,6.73545]
[1778721602632,25.95,79578.21,146.7,-0.76883,0.00053,6.68498]
[1778721603639,25.95,79575.73,146.7,-0.77015,0.00053,6.66341]
[1778721605653,25.95,79576.51,146.7,-0.76972,0.00053,6.67039]
[1778721607667,25.95,79577.4,146.7,-0.76924,0.00053,6.67831]
[1778721610903,25.95,79577.73,146.7,-0.76905,0.00053,6.68132]
[1778721610958,25.95,79577.83,146.7,-0.769,0.00053,6.68226]
[1778721611116,25.95,79577.83,146.7,-0.769,0.00053,6.68226]
[1778721611540,25.95,79577.83,146.7,-0.769,0.00053,6.68226]
[1778721611697,25.95,79564.5,146.7,-0.77605,0.00053,6.56535]
[1778721612703,25.95,79555.93,146.7,-0.78054,0.00052,6.48921]
[1778721616731,25.95,79554.79,146.7,-0.78115,0.00052,6.47881]
[1778721621766,25.95,79554.69,146.7,-0.78121,0.00052,6.47766]
[1778721624787,25.94,79553.53,146.7,-0.78182,0.00052,6.46716]
[1778721629822,25.94,79554.5,146.7,-0.78133,0.00052,6.47557]
[1778721634857,25.94,79554.16,146.7,-0.78181,0.00052,6.45929]
[1778721638885,25.94,79556.26,146.7,-0.78073,0.00052,6.47785]
[1778721639892,25.94,79558.68,146.7,-0.77948,0.00052,6.49932]
[1778721643920,25.94,79560.63,146.7,-0.77848,0.00052,6.51629]
[1778721645651,25.94,79561.5,146.7,-0.77803,0.00052,6.5239]
[1778721645934,25.94,79564.0,146.7,-0.77673,0.00053,6.54593]
[1778721646941,25.94,79567.66,146.7,-0.77481,0.00053,6.57812]
[1778721647948,25.93,79566.53,146.7,-0.77541,0.00053,6.56798]
[1778721648955,25.93,79565.38,146.7,-0.77603,0.00053,6.55767]
[1778721650969,25.93,79568.12,146.7,-0.7746,0.00053,6.58156]
[1778721655106,25.93,79567.99,146.7,-0.77471,0.00053,6.57973]
[1778721656016,25.93,79563.29,146.7,-0.77719,0.00052,6.53803]
[1778721657023,25.92,79560.46,146.7,-0.77868,0.00052,6.51281]
[1778721658030,25.92,79558.56,146.7,-0.77968,0.00052,6.49583]
[1778721660547,25.92,79558.12,146.7,-0.77992,0.00052,6.49176]
[1778721661055,25.92,79550.4,146.7,-0.78392,0.00052,6.42282]
[1778721662023,25.92,79550.4,146.7,-0.78392,0.00052,6.42282]
[1778721662066,25.92,79548.91,146.7,-0.78469,0.00051,6.4094]
[1778721663073,25.92,79553.02,146.7,-0.78257,0.00052,6.44623]
[1778721664080,25.92,79554.78,146.7,-0.78166,0.00052,6.46194]
[1778721666537,25.92,79554.36,146.7,-0.78188,0.00052,6.45815]
[1778721666569,25.92,79554.09,146.7,-0.78202,0.00052,6.45571]
[1778721668071,25.92,79559.45,146.7,-0.77924,0.00052,6.50336]
[1778721668553,25.92,79566.4,146.7,-0.77559,0.00053,6.56495]
[1778721669642,25.92,79583.43,146.7,-0.76652,0.00054,6.71411]
[1778721670924,25.92,79589.52,146.7,-0.76324,0.00054,6.76646]
[1778721671197,25.92,79588.35,146.7,-0.76388,0.00054,6.75637]
[1778721674158,25.92,79589.01,146.7,-0.76355,0.00054,6.76155]
[1778721677179,25.91,79584.12,146.7,-0.76623,0.00054,6.71878]
[1778721678186,25.91,79582.64,146.7,-0.76703,0.00054,6.70582]
[1778721681207,25.91,79587.86,146.7,-0.76423,0.00054,6.75078]
[1778721682214,25.91,79589.12,146.7,-0.76356,0.00054,6.76152]
[1778721687249,25.9,79589.79,146.7,-0.76324,0.00054,6.76654]
[1778721690270,25.9,79588.85,146.7,-0.76378,0.00054,6.75796]
[1778721693291,25.9,79589.89,146.7,-0.76352,0.00054,6.75362]
[1778721694298,25.89,79590.69,146.7,-0.7631,0.00054,6.76037]
[1778721697319,25.89,79588.68,146.7,-0.76422,0.00054,6.74256]
[1778721698326,25.89,79588.04,146.7,-0.76458,0.00054,6.73688]
[1778721699333,25.89,79586.75,146.7,-0.76528,0.00054,6.72558]
[1778721702354,25.89,79584.8,146.7,-0.76636,0.00054,6.70831]
[1778721704368,25.89,79583.95,146.7,-0.76683,0.00054,6.70073]
[1778721705375,25.88,79586.19,146.7,-0.76563,0.00054,6.72009]
[1778721710410,25.88,79585.79,146.7,-0.76588,0.00054,6.71608]
[1778721711417,25.88,79583.52,146.7,-0.76711,0.00054,6.69625]
[1778721712424,25.88,79580.94,146.7,-0.7685,0.00054,6.67369]
[1778721714438,25.88,79579.25,146.7,-0.76942,0.00054,6.65881]
[1778721719473,25.88,79581.18,146.7,-0.7684,0.00054,6.67546]
[1778721720481,25.88,79584.04,146.7,-0.76686,0.00054,6.70032]
[1778721721986,25.88,79584.04,146.7,-0.76686,0.00054,6.70032]
[1778721722001,25.88,79580.82,146.7,-0.7686,0.00054,6.67212]
[1778721722555,25.88,79580.82,146.7,-0.7686,0.00054,6.67212]
[1778721722664,25.88,79572.93,146.7,-0.77282,0.00053,6.60295]
[1778721723685,25.88,79570.09,146.7,-0.77433,0.00053,6.57794]
[1778721724508,25.88,79568.92,146.7,-0.77495,0.00053,6.56766]
[1778721726522,25.88,79563.17,146.7,-0.77797,0.00053,6.51683]
[1778721728058,25.88,79563.17,146.7,-0.77797,0.00053,6.51683]
[1778721728124,25.88,79561.78,146.7,-0.7787,0.00052,6.50441]
[1778721733571,25.88,79561.19,146.7,-0.77902,0.00052,6.49908]
[1778721739613,25.88,79560.71,146.7,-0.77927,0.00052,6.49473]
[1778721746662,25.88,79560.43,146.7,-0.77942,0.00052,6.49219]
[1778721747579,25.88,79560.43,146.7,-0.77942,0.00052,6.49219]
[1778721747669,25.88,79556.78,146.7,-0.78133,0.00052,6.45961]
[1778721748676,25.87,79554.52,146.7,-0.78251,0.00052,6.43932]
[1778721753711,25.87,79554.04,146.7,-0.78305,0.00052,6.42193]
[1778721759749,25.88,79553.55,146.7,-0.7833,0.00052,6.41759]
[1778721759850,25.88,79554.42,146.7,-0.78285,0.00052,6.42544]
[1778721760761,25.88,79559.54,146.7,-0.78018,0.00052,6.47122]
[1778721761768,25.88,79561.15,146.7,-0.77934,0.00052,6.48558]
[1778721766804,25.87,79561.6,146.7,-0.77912,0.00052,6.48924]
[1778721769825,25.87,79562.46,146.7,-0.77868,0.00053,6.49668]
[1778721770832,25.87,79562.02,146.7,-0.77892,0.00052,6.49269]
[1778721776874,25.87,79561.95,146.7,-0.77898,0.00052,6.49166]
[1778721781909,25.87,79561.89,146.7,-0.77903,0.00052,6.49079]
[1778721784930,25.86,79559.7,146.7,-0.78019,0.00052,6.47107]
[1778721786944,25.86,79555.65,146.7,-0.78231,0.00052,6.43478]
[1778721787951,25.86,79552.86,146.7,-0.78376,0.00052,6.40976]
[1778721788958,25.86,79555.91,146.7,-0.78217,0.00052,6.43713]
[1778721789965,25.86,79559.93,146.7,-0.78007,0.00052,6.47306]
[1778721790973,25.86,79561.21,146.7,-0.7794,0.00052,6.48443]
[1778721796009,25.86,79561.07,146.7,-0.7795,0.00052,6.48287]
[1778721797016,25.86,79556.61,146.7,-0.78183,0.00052,6.44297]
[1778721798023,25.86,79553.46,146.7,-0.78347,0.00052,6.41473]
[1778721799030,25.86,79554.66,146.7,-0.78285,0.00052,6.42551]
[1778721807087,25.86,79554.14,146.7,-0.78311,0.00052,6.42094]
[1778721810108,25.86,79555.51,146.7,-0.7824,0.00052,6.43324]
[1778721814136,25.86,79554.79,146.7,-0.78306,0.00052,6.41373]
[1778721815144,25.86,79554.56,146.7,-0.78318,0.00052,6.41168]
[1778721820178,25.86,79553.81,146.7,-0.78356,0.00052,6.40506]
[1778721824206,25.86,79554.89,146.7,-0.783,0.00052,6.41483]
[1778721827227,25.86,79556.18,146.7,-0.78232,0.00052,6.42643]
[1778721831255,25.86,79557.4,146.7,-0.78169,0.00052,6.43733]
[1778721836290,25.86,79557.26,146.7,-0.78176,0.00052,6.43603]
[1778721839311,25.86,79555.01,146.7,-0.78294,0.00052,6.41584]
[1778721840318,25.86,79556.15,146.7,-0.78234,0.00052,6.42607]
[1778721845353,25.86,79556.94,146.7,-0.78193,0.00052,6.43312]
[1778721850388,25.86,79556.17,146.7,-0.78234,0.00052,6.4262]
[1778721855423,25.86,79555.13,146.7,-0.78288,0.00052,6.4169]
[1778721860458,25.86,79554.75,146.7,-0.78307,0.00052,6.41358]
[1778721865284,25.86,79554.51,146.7,-0.78319,0.00052,6.41144]
[1778721865493,25.86,79561.06,146.7,-0.77977,0.00052,6.47009]
[1778721866500,25.86,79566.06,146.7,-0.77714,0.00053,6.51453]
[1778721867977,25.86,79566.71,146.7,-0.7768,0.00053,6.52028]
[1778721869521,25.86,79567.38,146.7,-0.77644,0.00053,6.52631]
[1778721872783,25.86,79567.38,146.7,-0.77644,0.00053,6.52631]
[1778721872798,25.87,79567.05,146.7,-0.77689,0.00053,6.51056]
[1778721873549,25.87,79566.19,146.7,-0.77734,0.00053,6.50301]
[1778721874556,25.87,79565.2,146.7,-0.77785,0.00053,6.49443]
[1778721875563,25.87,79565.7,146.7,-0.77757,0.00053,6.4991]
[1778721876570,25.87,79561.34,146.7,-0.77985,0.00052,6.46052]
[1778721877822,25.87,79555.01,146.7,-0.78315,0.00052,6.40407]
[1778721878584,25.87,79553.84,146.7,-0.78375,0.00052,6.3938]
[1778721883772,25.87,79553.84,146.7,-0.78375,0.00052,6.3938]
[1778721883831,25.88,79554.94,146.7,-0.78313,0.00052,6.40441]
[1778721884661,25.88,79562.82,146.7,-0.779,0.00053,6.47501]
[1778721885634,25.88,79567.77,146.7,-0.77638,0.00053,6.51909]
[1778721886641,25.88,79568.17,146.7,-0.77616,0.00053,6.52271]
[1778721888655,25.88,79569.3,146.7,-0.77555,0.00053,6.53286]
[1778721889662,25.88,79569.6,146.7,-0.77539,0.00053,6.53557]
[1778721891678,25.88,79570.08,146.7,-0.77513,0.00053,6.53992]
[1778721896713,25.89,79570.19,146.7,-0.77506,0.00053,6.54114]
[1778721900985,25.89,79573.65,146.7,-0.7732,0.00053,6.57185]
[1778721901924,25.89,79578.47,146.7,-0.77062,0.00054,6.61419]
[1778721902755,25.89,79584.05,146.7,-0.76762,0.00054,6.66289]
[1778721903764,25.89,79584.7,146.7,-0.76727,0.00054,6.66846]
[1778721905012,25.88,79586.41,146.7,-0.76636,0.00054,6.68312]
[1778721908349,25.88,79586.46,146.7,-0.76635,0.00054,6.68333]
[1778721908980,25.88,79592.48,146.7,-0.76308,0.00055,6.73534]
[1778721909832,25.88,79592.48,146.7,-0.76308,0.00055,6.73534]
[1778721909912,25.88,79592.48,146.7,-0.76308,0.00055,6.73534]
[1778721910259,25.88,79592.48,146.7,-0.76308,0.00055,6.73534]
[1778721910311,25.88,79603.86,146.7,-0.75679,0.00055,6.83318]
[1778721910991,25.88,79607.87,146.7,-0.75456,0.00056,6.86724]
[1778721911959,25.89,79612.57,146.7,-0.75192,0.00056,6.90702]
[1778721912705,25.89,79612.57,146.7,-0.75192,0.00056,6.90702]
[1778721912829,25.89,79614.31,146.7,-0.75095,0.00056,6.92163]
[1778721913836,25.89,79611.0,146.7,-0.75279,0.00056,6.89391]
[1778721914843,25.89,79609.83,146.7,-0.75344,0.00056,6.88412]
[1778721916093,25.89,79607.56,146.7,-0.75469,0.00056,6.86518]
[1778721916857,25.89,79607.85,146.7,-0.75453,0.00056,6.86763]
[1778721917864,25.89,79610.4,146.7,-0.75311,0.00056,6.88917]
[1778721919878,25.89,79610.85,146.7,-0.75286,0.00056,6.89294]
[1778721921995,25.89,79610.77,146.7,-0.7529,0.00056,6.89224]
[1778721922997,25.89,79610.62,146.7,-0.75299,0.00056,6.89092]
[1778721923321,25.89,79610.62,146.7,-0.75299,0.00056,6.89092]
[1778721923068,25.89,79607.93,146.7,-0.75449,0.00056,6.86819]
[1778721923906,25.89,79605.91,146.7,-0.75562,0.00056,6.85108]
[1778721925293,25.89,79605.91,146.7,-0.75562,0.00056,6.85108]
[1778721925327,25.89,79605.29,146.7,-0.75598,0.00056,6.84553]
[1778721925983,25.89,79605.29,146.7,-0.75598,0.00056,6.84553]
[1778721926082,25.89,79609.57,146.7,-0.7536,0.00056,6.88178]
[1778721927072,25.89,79611.16,146.7,-0.75271,0.00056,6.89518]
[1778721927914,25.89,79611.16,146.7,-0.75271,0.00056,6.89518]
[1778721927934,25.89,79609.51,146.7,-0.75363,0.00056,6.88126]
[1778721928368,25.89,79609.51,146.7,-0.75363,0.00056,6.88126]
[1778721928941,25.89,79608.68,146.7,-0.7541,0.00056,6.87422]
[1778721929948,25.89,79607.31,146.7,-0.75486,0.00056,6.86262]
[1778721931092,25.89,79607.31,146.7,-0.75486,0.00056,6.86262]
[1778721931158,25.89,79607.31,146.7,-0.75514,0.00056,6.84975]
[1778721931962,25.89,79605.93,146.7,-0.75591,0.00056,6.83805]
[1778721932858,25.89,79605.93,146.7,-0.75591,0.00056,6.83805]
[1778721932969,25.89,79606.41,146.7,-0.75564,0.00056,6.84216]
[1778721934983,25.89,79606.83,146.7,-0.7554,0.00056,6.84576]
[1778721936997,25.89,79607.09,146.7,-0.75525,0.00056,6.84801]
[1778721938004,25.89,79607.6,146.7,-0.75497,0.00056,6.85234]
[1778721938788,25.89,79607.6,146.7,-0.75497,0.00056,6.85234]
[1778721939129,25.89,79607.6,146.7,-0.75497,0.00056,6.85234]
[1778721939163,25.89,79607.88,146.7,-0.75481,0.00056,6.85473]
[1778721940022,25.89,79608.87,146.7,-0.75426,0.00056,6.86311]
[1778721940433,25.89,79608.87,146.7,-0.75426,0.00056,6.86311]
[1778721941028,25.89,79607.02,146.7,-0.75529,0.00056,6.84745]
[1778721942035,25.89,79603.82,146.7,-0.75707,0.00055,6.8203]
[1778721943042,25.89,79603.0,146.7,-0.75753,0.00055,6.81321]
[1778721943435,25.89,79603.0,146.7,-0.75753,0.00055,6.81321]
[1778721944058,25.89,79603.0,146.7,-0.75753,0.00055,6.81321]
[1778721944072,25.89,79600.06,146.7,-0.75916,0.00055,6.78801]
[1778721944639,25.89,79600.06,146.7,-0.75916,0.00055,6.78801]
[1778721944660,25.89,79600.06,146.7,-0.75916,0.00055,6.78801]
[1778721945062,25.89,79591.1,146.7,-0.76409,0.00055,6.71089]
[1778721945895,25.89,79591.1,146.7,-0.76409,0.00055,6.71089]
[1778721946068,25.89,79589.79,146.7,-0.7648,0.00055,6.69957]
[1778721948082,25.89,79590.72,146.7,-0.76429,0.00055,6.70766]
[1778721949089,25.89,79591.63,146.7,-0.76379,0.00055,6.71554]
[1778721949718,25.89,79591.63,146.7,-0.76379,0.00055,6.71554]
[1778721950096,25.89,79593.31,146.7,-0.76287,0.00055,6.73004]
[1778721951103,25.89,79596.25,146.7,-0.76126,0.00055,6.75533]
[1778721951815,25.89,79596.25,146.7,-0.76126,0.00055,6.75533]
[1778721952110,25.89,79596.19,146.7,-0.7613,0.00055,6.75478]
[1778721955131,25.88,79595.52,146.7,-0.76167,0.00055,6.74891]
[1778721960166,25.88,79595.22,146.7,-0.76185,0.00055,6.74619]
[1778721961173,25.88,79591.93,146.7,-0.76365,0.00055,6.7178]
[1778721961779,25.88,79591.93,146.7,-0.76365,0.00055,6.7178]
[1778721962180,25.88,79593.75,146.7,-0.76265,0.00055,6.73351]
[1778721963187,25.88,79596.42,146.7,-0.76119,0.00055,6.75647]
[1778721965201,25.88,79597.78,146.7,-0.76045,0.00055,6.76806]
[1778721968004,25.88,79596.82,146.7,-0.76098,0.00055,6.75971]
[1778721968222,25.88,79594.68,146.7,-0.76216,0.00055,6.74127]
[1778721969229,25.88,79592.59,146.7,-0.76331,0.00055,6.72323]
[1778721970236,25.88,79586.51,146.7,-0.76663,0.00054,6.6704]
[1778721971243,25.88,79577.73,146.7,-0.77137,0.00054,6.59361]
[1778721972250,25.88,79579.73,146.7,-0.7703,0.00054,6.61112]
[1778721973257,25.88,79583.93,146.7,-0.76803,0.00054,6.64794]
[1778721974264,25.88,79584.68,146.7,-0.76762,0.00054,6.65456]
[1778721977285,25.88,79585.68,146.7,-0.76706,0.00054,6.66348]
[1778721979299,25.88,79587.18,146.7,-0.76624,0.00054,6.67664]
[1778721979749,25.88,79587.18,146.7,-0.76624,0.00054,6.67664]
[1778721980306,25.88,79590.93,146.7,-0.76419,0.00055,6.70918]
[1778721981313,25.88,79593.31,146.7,-0.76289,0.00055,6.72974]
[1778721981823,25.88,79593.31,146.7,-0.76289,0.00055,6.72974]
[1778721982320,25.88,79590.51,146.7,-0.76442,0.00055,6.70555]
[1778721983327,25.88,79587.85,146.7,-0.76587,0.00054,6.68251]
[1778721986348,25.88,79588.52,146.7,-0.7655,0.00054,6.68844]
[1778721986428,25.88,79588.52,146.7,-0.7655,0.00054,6.68844]
[1778721987355,25.88,79593.47,146.7,-0.76279,0.00055,6.73127]
[1778721988362,25.88,79595.07,146.7,-0.76192,0.00055,6.74503]
[1778721991279,25.88,79595.25,146.7,-0.76182,0.00055,6.74655]
[1778721991384,25.88,79593.48,146.7,-0.76308,0.00055,6.71827]
[1778721992390,25.88,79583.76,146.7,-0.76837,0.00054,6.63395]
[1778721993398,25.88,79582.92,146.7,-0.76882,0.00054,6.62671]
[1778721998432,25.89,79582.92,146.7,-0.76879,0.00054,6.62719]
[1778722003467,25.89,79583.04,146.7,-0.7687,0.00054,6.6287]
[1778722007496,25.89,79582.26,146.7,-0.7691,0.00054,6.62227]
[1778722012531,25.9,79582.94,146.7,-0.7687,0.00054,6.62869]
[1778722013538,25.9,79583.45,146.7,-0.76842,0.00054,6.63323]
[1778722016559,25.9,79584.71,146.7,-0.76772,0.00054,6.64446]
[1778722017566,25.9,79586.45,146.7,-0.76677,0.00054,6.65966]
[1778722020587,25.9,79582.19,146.7,-0.76907,0.00054,6.62272]
[1778722021598,25.9,79579.43,146.7,-0.77055,0.00054,6.59869]
[1778722023006,25.9,79579.43,146.7,-0.77055,0.00054,6.59869]
[1778722023043,25.9,79580.56,146.7,-0.76993,0.00054,6.6087]
[1778722023612,25.9,79588.78,146.7,-0.76547,0.00054,6.68036]
[1778722025073,25.9,79588.78,146.7,-0.76547,0.00054,6.68036]
[1778722025109,25.9,79593.12,146.7,-0.7631,0.00055,6.71788]
[1778722026633,25.9,79591.96,146.7,-0.76374,0.00055,6.70787]
[1778722030661,25.9,79589.89,146.7,-0.76487,0.00055,6.68998]
[1778722031668,25.9,79589.32,146.7,-0.76518,0.00054,6.68506]
[1778722032675,25.9,79588.58,146.7,-0.76558,0.00054,6.67868]
[1778722033682,25.9,79587.62,146.7,-0.7661,0.00054,6.67039]
[1778722036703,25.91,79586.29,146.7,-0.76681,0.00054,6.65897]
[1778722037710,25.91,79586.94,146.7,-0.76646,0.00054,6.66467]
[1778722039724,25.91,79588.01,146.7,-0.76587,0.00054,6.67405]
[1778722040731,25.91,79589.46,146.7,-0.76508,0.00054,6.68665]
[1778722041738,25.91,79587.5,146.7,-0.76614,0.00054,6.66969]
[1778722043752,25.91,79589.12,146.7,-0.76526,0.00054,6.68382]
[1778722047780,25.91,79590.56,146.7,-0.76446,0.00055,6.69638]
[1778722052815,25.91,79590.86,146.7,-0.76459,0.00055,6.6859]
[1778722057850,25.9,79590.78,146.7,-0.76468,0.00055,6.68453]
[1778722062885,25.9,79592.02,146.7,-0.764,0.00055,6.69519]
[1778722068927,25.9,79592.09,146.7,-0.76396,0.00055,6.69586]
[1778722071948,25.9,79591.42,146.7,-0.76433,0.00055,6.69011]
[1778722076983,25.9,79591.26,146.7,-0.76445,0.00055,6.6882]
[1778722085040,25.89,79591.23,146.7,-0.76453,0.00055,6.68687]
[1778722087054,25.89,79584.77,146.7,-0.76806,0.00054,6.63052]
[1778722088061,25.89,79581.07,146.7,-0.77007,0.00054,6.59807]
[1778722089068,25.89,79579.72,146.7,-0.77081,0.00054,6.58618]
[1778722090075,25.89,79580.59,146.7,-0.77034,0.00054,6.59377]
[1778722091082,25.89,79579.47,146.7,-0.77094,0.00054,6.58394]
[1778722094104,25.89,79582.14,146.7,-0.76949,0.00054,6.60753]
[1778722095158,25.89,79582.69,146.7,-0.76918,0.00054,6.61256]
[1778722098892,25.89,79582.56,146.7,-0.76924,0.00054,6.61162]
[1778722099351,25.89,79576.52,146.7,-0.77249,0.00054,6.55874]
[1778722100309,25.89,79569.74,146.7,-0.77611,0.00053,6.49895]
[1778722104174,25.89,79570.04,146.7,-0.77593,0.00053,6.50192]
[1778722106518,25.89,79570.04,146.7,-0.77593,0.00053,6.50192]
[1778722107195,25.9,79574.48,146.7,-0.77355,0.00053,6.54134]
[1778722108202,25.9,79575.12,146.7,-0.7732,0.00054,6.547]
[1778722111223,25.9,79575.69,146.7,-0.77318,0.00054,6.53899]
[1778722114244,25.9,79575.3,146.7,-0.77339,0.00054,6.53564]
[1778722119279,25.9,79575.33,146.7,-0.77335,0.00054,6.5362]
[1778722125322,25.91,79574.97,146.7,-0.77348,0.00054,6.53408]
[1778722128346,25.91,79577.26,146.7,-0.77222,0.00054,6.55474]
[1778722131364,25.91,79577.93,146.7,-0.77183,0.00054,6.56107]
[1778722131953,25.91,79577.93,146.7,-0.77183,0.00054,6.56107]
[1778722132373,25.91,79572.8,146.7,-0.77458,0.00053,6.51595]
[1778722133380,25.91,79569.73,146.7,-0.77621,0.00053,6.48889]
[1778722138415,25.92,79569.64,146.7,-0.77624,0.00053,6.48849]
[1778722140290,25.92,79569.64,146.7,-0.77624,0.00053,6.48849]
[1778722140429,25.92,79556.15,146.7,-0.78334,0.00052,6.36844]
[1778722140654,25.92,79556.15,146.7,-0.78334,0.00052,6.36844]
[1778722141436,25.92,79551.02,146.7,-0.78601,0.00052,6.32245]
[1778722146474,25.92,79551.23,146.7,-0.78587,0.00052,6.32476]
[1778722151508,25.92,79551.46,146.7,-0.78573,0.00052,6.32722]
[1778722156543,25.93,79550.48,146.7,-0.78622,0.00052,6.31882]
[1778722162586,25.93,79551.39,146.7,-0.78572,0.00052,6.32749]
[1778722167621,25.93,79551.0,146.7,-0.7859,0.00052,6.32437]
[1778722172396,25.93,79550.96,146.7,-0.7859,0.00052,6.32425]
[1778722172498,25.93,79550.66,146.7,-0.78635,0.00052,6.3085]
[1778722172656,25.93,79545.41,146.7,-0.78906,0.00051,6.2612]
[1778722174586,25.93,79533.42,146.7,-0.79517,0.00051,6.15253]
[1778722174671,25.93,79527.35,146.7,-0.79822,0.0005,6.09715]
[1778722175679,25.93,79526.03,146.7,-0.79887,0.0005,6.08524]
[1778722176685,25.94,79524.66,146.7,-0.79955,0.0005,6.07288]
[1778722177692,25.94,79524.19,146.7,-0.79977,0.0005,6.06877]
[1778722178699,25.94,79523.78,146.7,-0.79997,0.0005,6.06521]
[1778722179706,25.94,79523.7,146.7,-0.79999,0.0005,6.06468]
[1778722180713,25.94,79523.6,146.7,-0.80003,0.0005,6.06397]
[1778722181722,25.94,79525.9,146.7,-0.79887,0.0005,6.08522]
[1778722182728,25.94,79525.34,146.7,-0.79914,0.0005,6.08027]
[1778722184742,25.94,79525.94,146.7,-0.79882,0.0005,6.08612]
[1778722186947,25.95,79525.1,146.7,-0.79922,0.0005,6.07879]
[1778722188023,25.95,79525.1,146.7,-0.79922,0.0005,6.07879]
[1778722188264,25.95,79525.1,146.7,-0.79922,0.0005,6.07879]
[1778722188352,25.95,79525.17,146.7,-0.79917,0.0005,6.07979]
[1778722188770,25.95,79519.54,146.7,-0.80197,0.0005,6.02821]
[1778722189778,25.95,79514.85,146.7,-0.80428,0.00049,5.98512]
[1778722192405,25.95,79514.0,146.7,-0.8047,0.00049,5.97737]
[1778722192476,25.95,79516.4,146.7,-0.80351,0.00049,5.99957]
[1778722192799,25.95,79518.55,146.7,-0.80245,0.00049,6.01933]
[1778722193806,25.95,79520.68,146.7,-0.80139,0.0005,6.0389]
[1778722196827,25.95,79519.22,146.7,-0.80212,0.00049,6.02549]
[1778722201862,25.95,79522.32,146.7,-0.80057,0.0005,6.05398]
[1778722202869,25.95,79524.88,146.7,-0.79929,0.0005,6.07763]
[1778722203876,25.95,79525.44,146.7,-0.799,0.0005,6.08293]
[1778722204883,25.95,79521.49,146.7,-0.80096,0.0005,6.04695]
[1778722207909,25.96,79523.07,146.7,-0.80015,0.0005,6.06184]
[1778722208917,25.96,79522.79,146.7,-0.80029,0.0005,6.05925]
[1778722209924,25.96,79523.12,146.7,-0.80013,0.0005,6.06224]
[1778722210931,25.96,79523.54,146.7,-0.79992,0.0005,6.06606]
[1778722211938,25.96,79523.48,146.7,-0.79995,0.0005,6.06541]
[1778722213952,25.96,79527.21,146.7,-0.79809,0.0005,6.09949]
[1778722214959,25.96,79525.15,146.7,-0.79912,0.0005,6.08065]
[1778722215966,25.96,79524.37,146.7,-0.79951,0.0005,6.07353]
[1778722217738,25.96,79524.37,146.7,-0.79951,0.0005,6.07353]
[1778722217980,25.96,79531.51,146.7,-0.79593,0.0005,6.13876]
[1778722219411,25.96,79539.98,146.7,-0.79163,0.00051,6.21572]
[1778722219994,25.96,79545.17,146.7,-0.78898,0.00051,6.26257]
[1778722221410,25.96,79546.79,146.7,-0.78815,0.00052,6.27707]
[1778722222008,25.95,79548.2,146.7,-0.78743,0.00052,6.28965]
[1778722222973,25.95,79548.2,146.7,-0.78743,0.00052,6.28965]
[1778722223056,25.95,79552.43,146.7,-0.78525,0.00052,6.32752]
[1778722224284,25.95,79558.01,146.7,-0.78234,0.00052,6.37751]
[1778722226669,25.95,79558.81,146.7,-0.78192,0.00052,6.38465]
[1778722227044,25.95,79557.66,146.7,-0.78252,0.00052,6.37438]
[1778722228051,25.95,79556.08,146.7,-0.78334,0.00052,6.36027]
[1778722229158,25.95,79557.41,146.7,-0.78265,0.00052,6.37218]
[1778722233087,25.95,79558.22,146.7,-0.78252,0.00052,6.36625]
[1778722236109,25.95,79555.53,146.7,-0.78392,0.00052,6.34226]
[1778722237120,25.96,79552.88,146.7,-0.7853,0.00052,6.31856]
[1778722242677,25.96,79553.37,146.7,-0.78503,0.00052,6.32322]
[1778722246202,25.96,79553.45,146.7,-0.78497,0.00052,6.32418]
[1778722246508,25.96,79553.45,146.7,-0.78497,0.00052,6.32418]
[1778722246523,25.96,79555.48,146.7,-0.78391,0.00052,6.34249]
[1778722247193,25.96,79558.62,146.7,-0.78227,0.00052,6.37054]
[1778722248200,25.96,79555.71,146.7,-0.78379,0.00052,6.34458]
[1778722253243,25.96,79555.54,146.7,-0.78386,0.00052,6.34323]
[1778722254250,25.96,79557.82,146.7,-0.78267,0.00052,6.36364]
[1778722259285,25.96,79556.88,146.7,-0.78316,0.00052,6.35536]
[1778722264320,25.96,79557.85,146.7,-0.78264,0.00052,6.36416]
[1778722269356,25.96,79558.07,146.7,-0.78252,0.00052,6.36621]
[1778722271370,25.96,79557.01,146.7,-0.78307,0.00052,6.35678]
[1778722276405,25.96,79554.88,146.7,-0.78418,0.00052,6.33787]
[1778722282447,25.97,79549.33,146.7,-0.78704,0.00052,6.2884]
[1778722283454,25.97,79547.56,146.7,-0.78795,0.00052,6.27259]
[1778722286297,25.97,79547.37,146.7,-0.78804,0.00052,6.27101]
[1778722286475,25.97,79546.49,146.7,-0.78848,0.00052,6.26335]
[1778722287482,25.97,79540.96,146.7,-0.79131,0.00051,6.21339]
[1778722288489,25.97,79537.67,146.7,-0.79299,0.00051,6.18361]
[1778722289496,25.97,79534.82,146.7,-0.79443,0.00051,6.15779]
[1778722290503,25.97,79534.27,146.7,-0.79471,0.00051,6.15287]
[1778722291510,25.97,79529.07,146.7,-0.79763,0.0005,6.09229]
[1778722292711,25.97,79528.12,146.7,-0.7981,0.0005,6.08377]
[1778722293524,25.97,79529.65,146.7,-0.79732,0.0005,6.0979]
[1778722294531,25.97,79529.27,146.7,-0.7975,0.0005,6.09458]
[1778722297552,25.98,79528.82,146.7,-0.7977,0.0005,6.09093]
[1778722298559,25.98,79529.46,146.7,-0.79737,0.0005,6.09692]
[1778722302587,25.98,79529.19,146.7,-0.79748,0.0005,6.09504]
[1778722306615,25.98,79529.77,146.7,-0.79715,0.0005,6.10092]
[1778722307622,25.99,79529.13,146.7,-0.79747,0.0005,6.09523]
[1778722309636,25.99,79526.07,146.7,-0.79898,0.0005,6.0676]
[1778722310643,25.99,79523.78,146.7,-0.80013,0.0005,6.04663]
[1778722312659,25.99,79523.88,146.7,-0.80008,0.0005,6.0475]
[1778722313664,25.99,79523.71,146.7,-0.80017,0.0005,6.04592]
[1778722315678,25.99,79523.6,146.7,-0.80023,0.0005,6.04487]
[1778722317384,25.99,79523.6,146.7,-0.80023,0.0005,6.04487]
[1778722317692,25.99,79522.46,146.7,-0.8008,0.0005,6.0344]
[1778722318699,25.99,79520.42,146.7,-0.80181,0.0005,6.01571]
[1778722319706,25.99,79519.08,146.7,-0.80247,0.00049,6.00345]
[1778722321720,25.98,79510.62,146.7,-0.80664,0.00049,5.92554]
[1778722322727,25.98,79508.66,146.7,-0.8076,0.00049,5.90739]
[1778722323734,25.98,79506.21,146.7,-0.8088,0.00049,5.88472]
[1778722324649,25.98,79506.21,146.7,-0.8088,0.00049,5.88472]
[1778722324808,25.98,79505.92,146.7,-0.80894,0.00049,5.882]
[1778722325115,25.98,79505.92,146.7,-0.80894,0.00049,5.882]
[1778722325377,25.98,79505.92,146.7,-0.80894,0.00049,5.882]
[1778722325662,25.98,79505.92,146.7,-0.80894,0.00049,5.882]
[1778722325680,25.98,79505.92,146.7,-0.80894,0.00049,5.882]
[1778722325749,25.98,79501.94,146.7,-0.81087,0.00048,5.84519]
[1778722325919,25.98,79501.94,146.7,-0.81087,0.00048,5.84519]
[1778722326755,25.98,79493.16,146.7,-0.81507,0.00048,5.76384]
[1778722327763,25.98,79491.39,146.7,-0.81592,0.00047,5.74724]
[1778722332892,25.98,79491.84,146.7,-0.81573,0.00047,5.75089]
[1778722332893,25.98,79491.84,146.7,-0.81573,0.00047,5.75089]
[1778722332915,25.98,79493.92,146.7,-0.81474,0.00048,5.77033]
[1778722333895,25.98,79493.92,146.7,-0.81474,0.00048,5.77033]
[1778722334393,25.98,79493.92,146.7,-0.81474,0.00048,5.77033]
[1778722334494,25.98,79495.05,146.7,-0.81419,0.00048,5.78101]
[1778722335108,25.98,79495.05,146.7,-0.81419,0.00048,5.78101]
[1778722335173,25.98,79495.55,146.7,-0.81395,0.00048,5.78565]
[1778722336067,25.98,79506.56,146.7,-0.80865,0.00049,5.88761]
[1778722337769,25.98,79506.56,146.7,-0.80865,0.00049,5.88761]
[1778722337089,25.98,79511.87,146.7,-0.80606,0.00049,5.93652]
[1778722338607,25.98,79511.41,146.7,-0.80629,0.00049,5.93208]
[1778722339112,25.98,79505.17,146.7,-0.80933,0.00048,5.87452]
[1778722344886,25.98,79505.09,146.7,-0.80938,0.00048,5.87363]
[1778722345893,25.98,79504.0,146.7,-0.80991,0.00048,5.86353]
[1778722350928,25.98,79503.92,146.7,-0.80995,0.00048,5.86271]
[1778722351935,25.98,79507.31,146.7,-0.80862,0.00049,5.88058]
[1778722352942,25.98,79509.07,146.7,-0.80776,0.00049,5.89677]
[1778722357010,25.98,79509.13,146.7,-0.80774,0.00049,5.89714]
[1778722357111,25.98,79511.07,146.7,-0.8068,0.00049,5.91496]
[1778722362005,25.97,79513.28,146.7,-0.80574,0.00049,5.93489]
[1778722362862,25.97,79513.28,146.7,-0.80574,0.00049,5.93489]
[1778722363012,25.97,79513.17,146.7,-0.8058,0.00049,5.93377]
[1778722367042,25.97,79511.86,146.7,-0.80646,0.00049,5.92129]
[1778722368392,25.97,79511.86,146.7,-0.80646,0.00049,5.92129]
[1778722368457,25.97,79511.9,146.7,-0.80645,0.00049,5.92148]
[1778722369056,25.97,79515.86,146.7,-0.80451,0.00049,5.95793]
[1778722370063,25.97,79517.97,146.7,-0.80348,0.00049,5.97719]
[1778722373543,25.97,79518.04,146.7,-0.80345,0.00049,5.97768]
[1778722373582,25.97,79518.04,146.7,-0.80347,0.00049,5.97721]
[1778722374091,25.97,79516.6,146.7,-0.80419,0.00049,5.96397]
[1778722375098,25.97,79515.17,146.7,-0.8049,0.00049,5.95068]
[1778722378119,25.96,79512.7,146.7,-0.80613,0.00049,5.92756]
[1778722379126,25.96,79511.51,146.7,-0.80672,0.00049,5.91649]
[1778722382147,25.96,79508.88,146.7,-0.80802,0.00049,5.89199]
[1778722384161,25.96,79507.69,146.7,-0.8086,0.00049,5.88089]
[1778722385460,25.96,79507.69,146.7,-0.8086,0.00049,5.88089]
[1778722385561,25.96,79503.7,146.7,-0.81054,0.00048,5.84397]
[1778722385984,25.96,79503.7,146.7,-0.81054,0.00048,5.84397]
[1778722386012,25.96,79503.7,146.7,-0.81054,0.00048,5.84397]
[1778722386964,25.96,79503.1,146.7,-0.81083,0.00048,5.83842]
[1778722387462,25.96,79503.1,146.7,-0.81083,0.00048,5.83842]
[1778722387563,25.96,79501.87,146.7,-0.81142,0.00048,5.82707]
[1778722388189,25.96,79499.0,146.7,-0.8128,0.00048,5.80047]
[1778722390465,25.96,79498.09,146.7,-0.81324,0.00048,5.79209]
[1778722390482,25.96,79498.27,146.7,-0.81314,0.00048,5.7939]
[1778722391210,25.96,79501.43,146.7,-0.81162,0.00048,5.82319]
[1778722392469,25.96,79501.43,146.7,-0.81162,0.00048,5.82319]
[1778722392569,25.96,79500.29,146.7,-0.81217,0.00048,5.81271]
[1778722394624,25.96,79498.8,146.7,-0.81288,0.00048,5.79901]
[1778722396247,25.96,79497.65,146.7,-0.81343,0.00048,5.78842]
[1778722400275,25.97,79496.56,146.7,-0.81393,0.00048,5.77862]
[1778722401282,25.97,79495.03,146.7,-0.81466,0.00048,5.7645]
[1778722406318,25.97,79494.45,146.7,-0.81491,0.00048,5.75966]
[1778722411353,25.97,79493.46,146.7,-0.8157,0.00048,5.73677]
[1778722416388,25.96,79491.17,146.7,-0.81682,0.00047,5.71484]
[1778722418402,25.96,79487.03,146.7,-0.81879,0.00047,5.67608]
[1778722422430,25.96,79485.95,146.7,-0.81931,0.00047,5.66577]
[1778722424444,25.96,79482.82,146.7,-0.82079,0.00047,5.6365]
[1778722425531,25.96,79474.58,146.7,-0.82462,0.00046,5.55944]
[1778722426458,25.96,79473.31,146.7,-0.82521,0.00046,5.54756]
[1778722428472,25.96,79473.31,146.7,-0.8252,0.00046,5.54764]
[1778722429479,25.96,79471.04,146.7,-0.82624,0.00046,5.52651]
[1778722430839,25.96,79471.04,146.7,-0.82624,0.00046,5.52651]
[1778722430486,25.96,79467.66,146.7,-0.82779,0.00046,5.49488]
[1778722431493,25.96,79464.81,146.7,-0.82908,0.00045,5.46839]
[1778722432429,25.96,79464.81,146.7,-0.82908,0.00045,5.46839]
[1778722432860,25.96,79464.81,146.7,-0.82908,0.00045,5.46839]
[1778722432875,25.96,79464.81,146.7,-0.82908,0.00045,5.46839]
[1778722432503,25.96,79464.47,146.7,-0.82923,0.00045,5.4652]
[1778722432982,25.96,79464.47,146.7,-0.82923,0.00045,5.4652]
[1778722433046,25.96,79464.47,146.7,-0.82923,0.00045,5.4652]
[1778722433258,25.96,79464.47,146.7,-0.82923,0.00045,5.4652]
[1778722433508,25.96,79447.38,146.7,-0.83687,0.00044,5.30511]
[1778722434084,25.96,79447.38,146.7,-0.83687,0.00044,5.30511]
[1778722434621,25.96,79439.1,146.7,-0.84048,0.00043,5.22774]
[1778722435522,25.98,79436.91,146.7,-0.8413,0.00043,5.20996]
[1778722437538,25.98,79438.35,146.7,-0.84065,0.00043,5.22407]
[1778722438545,25.98,79439.55,146.7,-0.84013,0.00043,5.23527]
[1778722443580,25.99,79449.34,146.7,-0.83579,0.00044,5.32794]
[1778722444849,25.99,79457.42,146.7,-0.83218,0.00045,5.40399]
[1778722445594,25.99,79459.7,146.7,-0.83114,0.00045,5.42557]
[1778722448616,25.99,79461.2,146.7,-0.83044,0.00045,5.4402]
[1778722452644,26.0,79458.05,146.7,-0.83182,0.00045,5.41144]
[1778722453651,26.0,79459.08,146.7,-0.83135,0.00045,5.4213]
[1778722456672,26.0,79460.46,146.7,-0.83071,0.00045,5.43464]
[1778722461707,26.0,79461.14,146.7,-0.83039,0.00045,5.44119]
[1778722466743,26.0,79466.3,146.7,-0.82804,0.00046,5.48975]
[1778722467750,26.0,79468.74,146.7,-0.82691,0.00046,5.51273]
[1778722468757,26.0,79470.49,146.7,-0.82611,0.00046,5.52916]
[1778722469130,26.0,79470.49,146.7,-0.82611,0.00046,5.52916]
[1778722469764,26.0,79471.77,146.7,-0.82552,0.00046,5.54118]
[1778722470771,26.0,79473.76,146.7,-0.8246,0.00046,5.5598]
[1778722472785,26.0,79474.51,146.7,-0.82457,0.00046,5.55333]
[1778722475806,26.0,79481.85,146.7,-0.82115,0.00047,5.62189]
[1778722476813,26.01,79485.04,146.7,-0.81964,0.00047,5.65187]
[1778722482855,26.01,79483.4,146.7,-0.82034,0.00047,5.63796]
[1778722483862,26.01,79482.06,146.7,-0.82097,0.00047,5.62546]
[1778722485876,26.01,79479.53,146.7,-0.82215,0.00047,5.60189]
[1778722488897,26.01,79477.46,146.7,-0.82311,0.00046,5.58267]
[1778722489904,26.01,79474.98,146.7,-0.82427,0.00046,5.55935]
[1778722494939,26.01,79475.15,146.7,-0.82417,0.00046,5.56135]
[1778722495946,26.01,79473.34,146.7,-0.825,0.00046,5.54454]
[1778722499974,26.02,79474.56,146.7,-0.82442,0.00046,5.55632]
[1778722505009,26.02,79472.29,146.7,-0.82544,0.00046,5.53558]
[1778722509037,26.02,79468.79,146.7,-0.82706,0.00046,5.50263]
[1778722510792,26.02,79466.02,146.7,-0.82833,0.00046,5.4766]
[1778722511051,26.02,79464.22,146.7,-0.82915,0.00045,5.45978]
[1778722516086,26.02,79464.38,146.7,-0.82907,0.00045,5.46132]
[1778722517093,26.02,79461.4,146.7,-0.83041,0.00045,5.43368]
[1778722521059,26.02,79461.17,146.7,-0.83049,0.00045,5.43203]
[1778722526496,26.03,79461.15,146.7,-0.83043,0.00045,5.43337]
[1778722526597,26.03,79459.03,146.7,-0.83138,0.00045,5.41356]
[1778722527164,26.03,79456.91,146.7,-0.83233,0.00045,5.39374]
[1778722529271,26.03,79456.47,146.7,-0.83253,0.00045,5.38967]
[1778722532199,26.03,79452.4,146.7,-0.83465,0.00044,5.33824]
[1778722533206,26.03,79447.47,146.7,-0.83683,0.00044,5.29222]
[1778722537234,26.03,79444.95,146.7,-0.8379,0.00044,5.26935]
[1778722538241,26.04,79442.51,146.7,-0.83896,0.00044,5.24672]
[1778722542269,26.04,79441.45,146.7,-0.83938,0.00044,5.23778]
[1778722546297,26.04,79439.59,146.7,-0.84015,0.00043,5.22125]
[1778722551332,26.05,79440.97,146.7,-0.83949,0.00044,5.23533]
[1778722552339,26.05,79444.91,146.7,-0.83776,0.00044,5.27239]
[1778722553657,26.05,79449.19,146.7,-0.83586,0.00044,5.31268]
[1778722555362,26.05,79451.63,146.7,-0.83478,0.00044,5.33559]
[1778722561405,26.06,79449.21,146.7,-0.83583,0.00044,5.31338]
[1778722562412,26.06,79453.71,146.7,-0.83383,0.00045,5.35554]
[1778722563419,26.06,79452.63,146.7,-0.8343,0.00044,5.3455]
[1778722568454,26.06,79451.95,146.7,-0.83459,0.00044,5.33943]
[1778722569461,26.06,79454.73,146.7,-0.83335,0.00045,5.36548]
[1778722570468,26.06,79457.24,146.7,-0.83223,0.00045,5.38896]
[1778722571475,26.06,79452.52,146.7,-0.83433,0.00044,5.34486]
[1778722573489,26.06,79451.25,146.7,-0.8349,0.00044,5.33306]
[1778722574496,26.06,79452.97,146.7,-0.83413,0.00045,5.3492]
[1778722576510,26.06,79451.28,146.7,-0.83487,0.00044,5.33354]
[1778722580538,26.06,79452.32,146.7,-0.8344,0.00044,5.34353]
[1778722585573,26.06,79452.9,146.7,-0.83412,0.00045,5.34927]
[1778722591616,26.06,79453.02,146.7,-0.83437,0.00045,5.33714]
[1778722597658,26.07,79453.02,146.7,-0.83435,0.00045,5.33761]
[1778722602696,26.07,79452.77,146.7,-0.83444,0.00044,5.33562]
[1778722608738,26.07,79453.18,146.7,-0.83424,0.00045,5.33985]
[1778722612766,26.07,79452.04,146.7,-0.83474,0.00044,5.32947]
[1778722617801,26.07,79451.61,146.7,-0.83491,0.00044,5.32583]
[1778722619815,26.07,79453.18,146.7,-0.8342,0.00045,5.34065]
[1778722624866,26.08,79452.91,146.7,-0.83431,0.00045,5.33839]
[1778722624885,26.08,79445.28,146.7,-0.83768,0.00044,5.26717]
[1778722625857,26.08,79436.29,146.7,-0.84159,0.00043,5.18333]
[1778722626864,26.08,79430.17,146.7,-0.84423,0.00043,5.12608]
[1778722628065,26.08,79430.17,146.7,-0.84423,0.00043,5.12608]
[1778722627871,26.08,79428.49,146.7,-0.84494,0.00043,5.1104]
[1778722629885,26.08,79424.4,146.7,-0.84668,0.00042,5.07227]
[1778722630420,26.08,79424.4,146.7,-0.84668,0.00042,5.07227]
[1778722630892,26.08,79420.61,146.7,-0.84827,0.00042,5.03697]
[1778722631364,26.08,79420.61,146.7,-0.84827,0.00042,5.03697]
[1778722631399,26.08,79420.61,146.7,-0.84827,0.00042,5.03697]
[1778722631427,26.08,79420.61,146.7,-0.84827,0.00042,5.03697]
[1778722632120,26.08,79405.94,146.7,-0.85435,0.00041,4.90017]
[1778722632198,26.08,79405.94,146.7,-0.85435,0.00041,4.90017]
[1778722632513,26.08,79405.94,146.7,-0.85435,0.00041,4.90017]
[1778722632908,26.08,79401.58,146.7,-0.85612,0.00041,4.85979]
[1778722633915,26.08,79398.58,146.7,-0.85733,0.0004,4.83201]
[1778722634922,26.08,79401.9,146.7,-0.85597,0.00041,4.86331]
[1778722635437,26.08,79401.9,146.7,-0.85597,0.00041,4.86331]
[1778722635929,26.08,79405.59,146.7,-0.85445,0.00041,4.89803]
[1778722636936,26.08,79407.83,146.7,-0.85352,0.00041,4.91921]
[1778722637944,26.09,79409.58,146.7,-0.85278,0.00041,4.9358]
[1778722640965,26.09,79407.05,146.7,-0.85379,0.00041,4.91305]
[1778722641972,26.09,79399.36,146.7,-0.8569,0.0004,4.84181]
[1778722642979,26.09,79395.43,146.7,-0.85847,0.0004,4.8057]
[1778722644993,26.1,79396.77,146.7,-0.85789,0.0004,4.81905]
[1778722648014,26.1,79395.55,146.7,-0.85832,0.0004,4.80902]
[1778722649021,26.11,79397.29,146.7,-0.8576,0.0004,4.82562]
[1778722651035,26.11,79399.61,146.7,-0.85695,0.0004,4.83444]
[1778722652042,26.11,79396.69,146.7,-0.85811,0.0004,4.80773]
[1778722654056,26.12,79397.96,146.7,-0.85756,0.0004,4.8204]
[1778722659091,26.13,79397.9,146.7,-0.85749,0.0004,4.82191]
[1778722662112,26.13,79400.17,146.7,-0.85652,0.0004,4.84422]
[1778722663119,26.13,79404.77,146.7,-0.85464,0.00041,4.88733]
[1778722668154,26.14,79405.49,146.7,-0.85427,0.00041,4.89557]
[1778722673189,26.15,79404.66,146.7,-0.85454,0.00041,4.88938]
[1778722677217,26.15,79405.94,146.7,-0.85397,0.00041,4.90249]
[1778722680238,26.16,79407.33,146.7,-0.85336,0.00041,4.91624]
[1778722685273,26.16,79409.84,146.7,-0.85227,0.00041,4.94087]
[1778722686280,26.16,79410.99,146.7,-0.85179,0.00041,4.95179]
[1778722691315,26.17,79413.62,146.7,-0.85065,0.00041,4.97728]
[1778722692322,26.17,79415.08,146.7,-0.85004,0.00042,4.99103]
[1778722695344,26.17,79411.65,146.7,-0.85145,0.00041,4.95941]
[1778722696351,26.17,79407.19,146.7,-0.85328,0.00041,4.91812]
[1778722698478,26.17,79404.32,146.7,-0.85443,0.00041,4.89184]
[1778722699621,26.18,79400.68,146.7,-0.8559,0.00041,4.85831]
[1778722700820,26.18,79398.63,146.7,-0.85672,0.0004,4.8395]
[1778722701386,26.18,79397.18,146.7,-0.85731,0.0004,4.82607]
[1778722706421,26.18,79396.63,146.7,-0.8575,0.0004,4.82161]
[1778722709442,26.18,79395.49,146.7,-0.85794,0.0004,4.81147]
[1778722712842,26.18,79397.26,146.7,-0.85752,0.0004,4.81488]
[1778722718505,26.19,79397.11,146.7,-0.85755,0.0004,4.8142]
[1778722719512,26.19,79394.45,146.7,-0.85861,0.0004,4.78973]
[1778722720520,26.19,79391.96,146.7,-0.8596,0.0004,4.76689]
[1778722723541,26.19,79389.73,146.7,-0.86046,0.0004,4.74693]
[1778722728577,26.2,79390.1,146.7,-0.86026,0.0004,4.75154]
[1778722730591,26.2,79392.6,146.7,-0.85924,0.0004,4.77511]
[1778722732605,26.2,79393.71,146.7,-0.85877,0.0004,4.78613]
[1778722737640,26.21,79393.48,146.7,-0.85882,0.0004,4.78492]
[1778722738647,26.21,79392.11,146.7,-0.85936,0.0004,4.77244]
[1778722743682,26.21,79392.39,146.7,-0.8592,0.0004,4.77601]
[1778722744691,26.21,79393.42,146.7,-0.85878,0.0004,4.78572]
[1778722745697,26.21,79394.79,146.7,-0.85823,0.0004,4.79858]
[1778722746704,26.22,79393.62,146.7,-0.85869,0.0004,4.78794]
[1778722751740,26.22,79398.47,146.7,-0.8567,0.0004,4.83365]
[1778722753754,26.22,79400.19,146.7,-0.856,0.0004,4.84985]
[1778722758789,26.22,79400.52,146.7,-0.85584,0.0004,4.85336]
[1778722762817,26.23,79405.46,146.7,-0.85382,0.00041,4.89945]
[1778722763824,26.23,79409.04,146.7,-0.85234,0.00041,4.9327]
[1778722766845,26.23,79410.05,146.7,-0.85193,0.00041,4.94201]
[1778722769866,26.22,79408.11,146.7,-0.85273,0.00041,4.92392]
[1778722771880,26.22,79411.51,146.7,-0.85165,0.00041,4.94181]
[1778722772887,26.23,79414.45,146.7,-0.85043,0.00042,4.96921]
[1778722773894,26.23,79415.73,146.7,-0.84989,0.00042,4.98119]
[1778722778931,26.23,79414.85,146.7,-0.85024,0.00042,4.97346]
[1778722780945,26.23,79416.63,146.7,-0.84949,0.00042,4.99016]
[1778722781952,26.23,79418.93,146.7,-0.84852,0.00042,5.01164]
[1778722782959,26.23,79423.8,146.7,-0.84647,0.00042,5.05695]
[1778722783966,26.23,79429.74,146.7,-0.84394,0.00043,5.11216]
[1778722785011,26.23,79430.79,146.7,-0.84349,0.00043,5.12189]
[1778722791015,26.23,79431.07,146.7,-0.84338,0.00043,5.12427]
[1778722796050,26.23,79430.31,146.7,-0.84372,0.00043,5.11701]
[1778722797057,26.23,79431.43,146.7,-0.84324,0.00043,5.12738]
[1778722798064,26.23,79434.09,146.7,-0.84208,0.00043,5.15239]
[1778722801085,26.23,79435.18,146.7,-0.84157,0.00043,5.16329]
[1778722806121,26.24,79435.23,146.7,-0.84151,0.00043,5.16462]
[1778722811155,26.24,79435.05,146.7,-0.84161,0.00043,5.16247]
[1778722816192,26.23,79434.7,146.7,-0.84179,0.00043,5.15876]
[1778722825253,26.23,79436.19,146.7,-0.84118,0.00043,5.17183]
[1778722830288,26.23,79435.95,146.7,-0.84126,0.00043,5.17009]
[1778722835318,26.24,79436.06,146.7,-0.84148,0.00043,5.15863]
[1778722840797,26.24,79436.28,146.7,-0.8414,0.00043,5.16031]
[1778722840924,26.24,79436.28,146.7,-0.8414,0.00043,5.16031]
[1778722841895,26.23,79445.15,146.7,-0.83754,0.00044,5.24251]
[1778722843288,26.24,79448.84,146.7,-0.83591,0.00044,5.27702]
[1778722843562,26.24,79450.38,146.7,-0.83522,0.00044,5.29132]
[1778722846402,26.24,79451.81,146.7,-0.83458,0.00044,5.3049]
[1778722847409,26.24,79453.38,146.7,-0.83387,0.00045,5.31955]
[1778722850430,26.24,79455.17,146.7,-0.83307,0.00045,5.33634]
[1778722852444,26.24,79457.19,146.7,-0.83216,0.00045,5.35517]
[1778722856072,26.24,79457.55,146.7,-0.832,0.00045,5.35854]
[1778722856770,26.24,79464.65,146.7,-0.82879,0.00045,5.42439]
[1778722857479,26.24,79464.65,146.7,-0.82879,0.00045,5.42439]
[1778722857577,26.24,79470.38,146.7,-0.82618,0.00046,5.47738]
[1778722858486,26.24,79472.11,146.7,-0.82539,0.00046,5.49326]
[1778722861507,26.24,79468.17,146.7,-0.82722,0.00046,5.45632]
[1778722863521,26.23,79467.06,146.7,-0.82774,0.00046,5.44582]
[1778722866391,26.23,79466.09,146.7,-0.82819,0.00046,5.43665]
[1778722866542,26.23,79464.59,146.7,-0.82887,0.00045,5.42266]
[1778722867549,26.23,79459.83,146.7,-0.83103,0.00045,5.37846]
[1778722868556,26.23,79458.1,146.7,-0.83181,0.00045,5.36241]
[1778722870255,26.23,79458.1,146.7,-0.83181,0.00045,5.36241]
[1778722873591,26.23,79456.53,146.7,-0.83251,0.00045,5.34794]
[1778722874598,26.23,79454.8,146.7,-0.83328,0.00045,5.33192]
[1778722876612,26.23,79453.35,146.7,-0.83392,0.00045,5.31858]
[1778722882655,26.24,79452.96,146.7,-0.83407,0.00045,5.31543]
[1778722888697,26.24,79453.2,146.7,-0.83394,0.00045,5.31814]
[1778722893732,26.24,79452.97,146.7,-0.83434,0.00045,5.30277]
[1778722898772,26.24,79452.92,146.7,-0.83434,0.00045,5.30281]
[1778722903807,26.25,79452.58,146.7,-0.83447,0.00044,5.30018]
[1778722905822,26.25,79453.87,146.7,-0.83388,0.00045,5.31236]
[1778722909850,26.25,79447.74,146.7,-0.83658,0.00044,5.25584]
[1778722910857,26.25,79446.33,146.7,-0.8372,0.00044,5.24286]
[1778722915893,26.26,79447.55,146.7,-0.83662,0.00044,5.25509]
[1778722920928,26.26,79447.53,146.7,-0.83659,0.00044,5.25575]
[1778722921935,26.26,79449.06,146.7,-0.8359,0.00044,5.2701]
[1778722923949,26.26,79444.66,146.7,-0.83783,0.00044,5.22959]
[1778722924956,26.26,79440.36,146.7,-0.8397,0.00044,5.18984]
[1778722929182,26.26,79440.28,146.7,-0.83973,0.00044,5.18913]
[1778722933015,26.26,79434.42,146.7,-0.84229,0.00043,5.13429]
[1778722934022,26.26,79432.33,146.7,-0.84319,0.00043,5.11489]
[1778722935028,26.26,79433.51,146.7,-0.84269,0.00043,5.12585]
[1778722936036,26.26,79432.23,146.7,-0.84324,0.00043,5.11397]
[1778722938050,26.26,79433.62,146.7,-0.84264,0.00043,5.12689]
[1778722943085,26.26,79433.95,146.7,-0.8425,0.00043,5.12992]
[1778722948120,26.26,79437.99,146.7,-0.84074,0.00043,5.16767]
[1778722949127,26.26,79439.66,146.7,-0.84,0.00043,5.18344]
[1778722954162,26.27,79439.54,146.7,-0.84031,0.00043,5.16993]
[1778722959197,26.27,79438.59,146.7,-0.84068,0.00043,5.16211]
[1778722964232,26.27,79438.59,146.7,-0.8407,0.00043,5.16179]
[1778722969267,26.27,79438.45,146.7,-0.84077,0.00043,5.16017]
[1778722975309,26.27,79436.07,146.7,-0.84182,0.00043,5.13772]
[1778722980344,26.27,79436.02,146.7,-0.84185,0.00043,5.13709]
[1778722981351,26.27,79424.38,146.7,-0.84683,0.00042,5.02911]
[1778722982358,26.27,79419.21,146.7,-0.849,0.00042,4.98131]
[1778722982472,26.27,79419.21,146.7,-0.849,0.00042,4.98131]
[1778722983365,26.27,79408.75,146.7,-0.85334,0.00041,4.88457]
[1778722984372,26.27,79405.94,146.7,-0.85448,0.00041,4.85882]
[1778722987393,26.27,79404.9,146.7,-0.85489,0.00041,4.84956]
[1778722992428,26.27,79404.72,146.7,-0.85495,0.00041,4.84821]
[1778722993435,26.27,79414.69,146.7,-0.85084,0.00042,4.94049]
[1778722994442,26.27,79418.74,146.7,-0.84915,0.00042,4.97793]
[1778722999478,26.27,79420.09,146.7,-0.84861,0.00042,4.98985]
[1778723003082,26.27,79427.42,146.7,-0.84553,0.00043,5.05741]
[1778723003505,26.27,79429.13,146.7,-0.84479,0.00043,5.07363]
[1778723005519,26.27,79427.56,146.7,-0.84542,0.00043,5.0598]
[1778723006527,26.27,79425.53,146.7,-0.84628,0.00042,5.04098]
[1778723011561,26.28,79424.95,146.7,-0.8468,0.00042,5.02306]
[1778723016596,26.28,79425.02,146.7,-0.84674,0.00042,5.02427]
[1778723017603,26.28,79427.85,146.7,-0.84554,0.00043,5.0506]
[1778723020801,26.28,79428.35,146.7,-0.84532,0.00043,5.05538]
[1778723021633,26.29,79430.59,146.7,-0.84436,0.00043,5.07628]
[1778723022639,26.29,79439.52,146.7,-0.8405,0.00043,5.1591]
[1778723024653,26.29,79440.65,146.7,-0.83999,0.00044,5.17009]
[1778723028681,26.29,79441.93,146.7,-0.83938,0.00044,5.1829]
[1778723029688,26.29,79444.26,146.7,-0.83835,0.00044,5.20472]
[1778723034725,26.3,79444.89,146.7,-0.83803,0.00044,5.21151]
[1778723041773,26.31,79446.18,146.7,-0.8374,0.00044,5.22472]
[1778723043196,26.31,79447.66,146.7,-0.83674,0.00044,5.23874]
[1778723043787,26.31,79448.79,146.7,-0.83624,0.00044,5.2492]
[1778723050836,26.31,79448.73,146.7,-0.83622,0.00044,5.24956]
[1778723053857,26.31,79445.81,146.7,-0.8375,0.00044,5.22259]
[1778723054864,26.31,79448.15,146.7,-0.83647,0.00044,5.24442]
[1778723055871,26.31,79454.14,146.7,-0.8338,0.00045,5.3]
[1778723057885,26.31,79455.58,146.7,-0.83315,0.00045,5.31344]
[1778723062920,26.32,79455.35,146.7,-0.83324,0.00045,5.31155]
[1778723068465,26.32,79454.52,146.7,-0.8336,0.00045,5.30412]
[1778723067955,26.32,79455.8,146.7,-0.83303,0.00045,5.31596]
[1778723071983,26.32,79456.61,146.7,-0.83299,0.00045,5.30987]
[1778723073997,26.32,79457.9,146.7,-0.8324,0.00045,5.32187]
[1778723075343,26.32,79457.9,146.7,-0.8324,0.00045,5.32187]
[1778723081046,26.32,79458.5,146.7,-0.83213,0.00045,5.32759]
[1778723083060,26.32,79456.66,146.7,-0.83295,0.00045,5.31061]
[1778723088095,26.32,79456.73,146.7,-0.83291,0.00045,5.31143]
[1778723095146,26.32,79457.03,146.7,-0.83276,0.00045,5.31449]
[1778723098167,26.32,79459.54,146.7,-0.83163,0.00045,5.3378]
[1778723100544,26.32,79459.5,146.7,-0.83165,0.00045,5.33745]
[1778723100793,26.32,79460.16,146.7,-0.83135,0.00045,5.34356]
[1778723101188,26.32,79468.85,146.7,-0.8274,0.00046,5.42385]
[1778723102195,26.32,79476.83,146.7,-0.82373,0.00046,5.49746]
[1778723103206,26.32,79474.44,146.7,-0.82484,0.00046,5.47532]
[1778723104449,26.32,79472.38,146.7,-0.82581,0.00046,5.45596]
[1778723105218,26.32,79470.71,146.7,-0.82658,0.00046,5.44041]
[1778723106225,26.32,79469.31,146.7,-0.82723,0.00046,5.42736]
[1778723111260,26.32,79470.02,146.7,-0.82693,0.00046,5.43339]
[1778723117302,26.31,79470.51,146.7,-0.82674,0.00046,5.43724]
[1778723123344,26.31,79469.72,146.7,-0.82713,0.00046,5.42931]
[1778723125358,26.31,79467.19,146.7,-0.8283,0.00046,5.40574]
[1778723126365,26.31,79464.75,146.7,-0.82941,0.00045,5.38311]
[1778723129386,26.31,79463.51,146.7,-0.82998,0.00045,5.37154]
[1778723130393,26.31,79465.17,146.7,-0.82923,0.00045,5.38686]
[1778723136435,26.3,79464.73,146.7,-0.82976,0.00045,5.36884]
[1778723143484,26.3,79465.11,146.7,-0.8296,0.00045,5.37211]
[1778723149526,26.3,79465.02,146.7,-0.82967,0.00045,5.37086]
[1778723151540,26.3,79461.01,146.7,-0.83149,0.00045,5.33364]
[1778723152547,26.3,79456.56,146.7,-0.83349,0.00045,5.29243]
[1778723156575,26.3,79454.52,146.7,-0.8344,0.00045,5.27369]
[1778723160603,26.3,79450.98,146.7,-0.83596,0.00044,5.24115]
[1778723160778,26.3,79450.98,146.7,-0.83596,0.00044,5.24115]
[1778723161610,26.3,79438.84,146.7,-0.84128,0.00043,5.1288]
[1778723162617,26.3,79437.65,146.7,-0.84179,0.00043,5.11803]
[1778723163624,26.31,79436.49,146.7,-0.84228,0.00043,5.10756]
[1778723163845,26.31,79436.49,146.7,-0.84228,0.00043,5.10756]
[1778723164294,26.31,79436.49,146.7,-0.84228,0.00043,5.10756]
[1778723167652,26.31,79433.25,146.7,-0.84362,0.00043,5.07873]
[1778723169555,26.31,79433.25,146.7,-0.84362,0.00043,5.07873]
[1778723168660,26.31,79432.0,146.7,-0.84414,0.00043,5.06748]
[1778723169666,26.31,79423.97,146.7,-0.84756,0.00042,4.99308]
[1778723171326,26.31,79421.43,146.7,-0.84865,0.00042,4.96933]
[1778723174701,26.31,79419.11,146.7,-0.84963,0.00042,4.94754]
[1778723179736,26.31,79420.24,146.7,-0.84918,0.00042,4.95758]
[1778723183014,26.31,79419.81,146.7,-0.84937,0.00042,4.95342]
[1778723183764,26.31,79414.01,146.7,-0.8518,0.00042,4.89961]
[1778723184771,26.31,79412.69,146.7,-0.85234,0.00041,4.88739]
[1778723188799,26.31,79413.99,146.7,-0.85181,0.00042,4.89939]
[1778723189806,26.31,79417.37,146.7,-0.8504,0.00042,4.93062]
[1778723193834,26.31,79419.42,146.7,-0.84988,0.00042,4.93562]
[1778723194841,26.3,79420.95,146.7,-0.84924,0.00042,4.94971]
[1778723195848,26.3,79422.5,146.7,-0.84859,0.00042,4.96396]
[1778723199876,26.3,79421.37,146.7,-0.84908,0.00042,4.95309]
[1778723200883,26.3,79420.02,146.7,-0.84966,0.00042,4.9405]
[1778723201890,26.3,79423.05,146.7,-0.84838,0.00042,4.96847]
[1778723202897,26.3,79424.8,146.7,-0.84765,0.00042,4.98455]
[1778723207932,26.3,79424.14,146.7,-0.84796,0.00042,4.97778]
[1778723209379,26.3,79424.14,146.7,-0.84796,0.00042,4.97778]
[1778723209663,26.3,79424.14,146.7,-0.84796,0.00042,4.97778]
[1778723210024,26.3,79430.03,146.7,-0.84547,0.00043,5.03207]
[1778723210953,26.3,79433.63,146.7,-0.84393,0.00043,5.06523]
[1778723212967,26.29,79434.81,146.7,-0.84345,0.00043,5.07568]
[1778723213974,26.29,79438.93,146.7,-0.84168,0.00043,5.11361]
[1778723219009,26.28,79438.38,146.7,-0.84198,0.00043,5.10704]
[1778723225051,26.28,79438.89,146.7,-0.84185,0.00043,5.10998]
[1778723230086,26.27,79438.77,146.7,-0.84197,0.00043,5.10739]
[1778723235121,26.26,79438.72,146.7,-0.84206,0.00043,5.10547]
[1778723240156,26.25,79438.98,146.7,-0.84202,0.00043,5.10641]
[1778723245596,26.25,79439.39,146.7,-0.84189,0.00043,5.10903]
[1778723246198,26.24,79445.9,146.7,-0.83908,0.00044,5.16889]
[1778723247447,26.24,79445.9,146.7,-0.83908,0.00044,5.16889]
[1778723247524,26.25,79448.77,146.7,-0.83779,0.00044,5.19599]
[1778723248212,26.25,79453.41,146.7,-0.83573,0.00045,5.23905]
[1778723249563,26.25,79453.41,146.7,-0.83573,0.00045,5.23905]
[1778723249663,26.25,79454.76,146.7,-0.83511,0.00045,5.25184]
[1778723250343,26.25,79454.76,146.7,-0.83511,0.00045,5.25184]
[1778723256273,26.25,79454.64,146.7,-0.83547,0.00045,5.23748]
[1778723261308,26.25,79454.45,146.7,-0.83553,0.00045,5.2362]
[1778723263322,26.25,79456.26,146.7,-0.83471,0.00045,5.25319]
[1778723266343,26.26,79459.81,146.7,-0.8331,0.00045,5.28637]
[1778723270474,26.26,79460.03,146.7,-0.83299,0.00045,5.28861]
[1778723271537,26.26,79461.55,146.7,-0.83231,0.00045,5.30278]
[1778723272385,26.26,79464.97,146.7,-0.83075,0.00045,5.33449]
[1778723277420,26.26,79465.01,146.7,-0.83074,0.00045,5.33469]
[1778723279434,26.26,79460.76,146.7,-0.83267,0.00045,5.29525]
[1778723282455,26.26,79462.24,146.7,-0.832,0.00045,5.30904]
[1778723286486,26.26,79466.25,146.7,-0.83018,0.00046,5.34622]
[1778723291522,26.25,79468.67,146.7,-0.82908,0.00046,5.36844]
[1778723296557,26.25,79470.55,146.7,-0.82824,0.00046,5.38551]
[1778723298571,26.25,79471.71,146.7,-0.82772,0.00046,5.39606]
[1778723299578,26.25,79473.97,146.7,-0.82668,0.00046,5.41688]
[1778723300585,26.25,79475.09,146.7,-0.82617,0.00046,5.42711]
[1778723301742,26.25,79475.09,146.7,-0.82617,0.00046,5.42711]
[1778723301835,26.25,79475.05,146.7,-0.82619,0.00046,5.4266]
[1778723302216,26.25,79475.05,146.7,-0.82619,0.00046,5.4266]
[1778723302245,26.25,79475.05,146.7,-0.82619,0.00046,5.4266]
[1778723302601,26.25,79491.81,146.7,-0.81834,0.00048,5.5812]
[1778723303607,26.25,79501.38,146.7,-0.81375,0.00048,5.6693]
[1778723305621,26.25,79501.59,146.7,-0.81365,0.00048,5.67122]
[1778723307635,26.25,79503.82,146.7,-0.81257,0.00048,5.69167]
[1778723313678,26.24,79503.9,146.7,-0.81293,0.00048,5.67721]
[1778723316698,26.24,79505.74,146.7,-0.81208,0.00049,5.69325]
[1778723322742,26.23,79506.34,146.7,-0.81189,0.00049,5.697]
[1778723323680,26.23,79506.34,146.7,-0.81189,0.00049,5.697]
[1778723323747,26.23,79505.92,146.7,-0.81209,0.00049,5.69311]
[1778723324754,26.23,79501.96,146.7,-0.81401,0.00048,5.65673]
[1778723324835,26.23,79501.96,146.7,-0.81401,0.00048,5.65673]
[1778723325761,26.23,79505.59,146.7,-0.81225,0.00049,5.69007]
[1778723330797,26.23,79505.94,146.7,-0.81209,0.00049,5.69313]
[1778723336716,26.22,79506.23,146.7,-0.81196,0.00049,5.69567]
[1778723341840,26.22,79506.49,146.7,-0.81184,0.00049,5.69787]
[1778723342018,26.22,79506.49,146.7,-0.81184,0.00049,5.69787]
[1778723342348,26.22,79508.71,146.7,-0.81076,0.00049,5.71818]
[1778723342880,26.22,79508.71,146.7,-0.81076,0.00049,5.71818]
[1778723342884,26.22,79522.95,146.7,-0.80372,0.0005,5.84826]
[1778723343891,26.22,79531.64,146.7,-0.79936,0.00051,5.92702]
[1778723346433,26.22,79530.77,146.7,-0.79981,0.00051,5.91893]
[1778723346448,26.22,79533.71,146.7,-0.79833,0.00051,5.94534]
[1778723347614,26.22,79542.73,146.7,-0.79375,0.00051,6.02612]
[1778723348174,26.22,79542.73,146.7,-0.79375,0.00051,6.02612]
[1778723348343,26.22,79544.09,146.7,-0.79305,0.00052,6.03834]
[1778723348927,26.21,79542.93,146.7,-0.79367,0.00051,6.02759]
[1778723351948,26.21,79541.34,146.7,-0.79454,0.00051,6.01234]
[1778723353962,26.2,79544.18,146.7,-0.79311,0.00052,6.03729]
[1778723354980,26.2,79544.18,146.7,-0.79311,0.00052,6.03729]
[1778723355348,26.2,79541.45,146.7,-0.79453,0.00051,6.01241]
[1778723355976,26.2,79529.72,146.7,-0.80053,0.0005,5.90607]
[1778723357764,26.2,79528.08,146.7,-0.80137,0.0005,5.89084]
[1778723357990,26.2,79524.99,146.7,-0.80293,0.0005,5.86275]
[1778723358997,26.2,79521.78,146.7,-0.80454,0.0005,5.83339]
[1778723360521,26.2,79521.78,146.7,-0.80454,0.0005,5.83339]
[1778723361011,26.2,79523.49,146.7,-0.80369,0.0005,5.84878]
[1778723362018,26.2,79527.28,146.7,-0.8018,0.0005,5.88316]
[1778723365041,26.19,79535.56,146.7,-0.79763,0.00051,5.95778]
[1778723366048,26.19,79537.85,146.7,-0.79647,0.00051,5.97836]
[1778723371083,26.19,79536.89,146.7,-0.79732,0.00051,5.95535]
[1778723372436,26.19,79536.89,146.7,-0.79732,0.00051,5.95535]
[1778723372502,26.19,79536.94,146.7,-0.7973,0.00051,5.95568]
[1778723373098,26.19,79531.46,146.7,-0.80009,0.00051,5.90593]
[1778723374105,26.19,79528.13,146.7,-0.80179,0.0005,5.87551]
[1778723375113,26.18,79527.86,146.7,-0.80193,0.0005,5.87291]
[1778723376120,26.18,79527.63,146.7,-0.80205,0.0005,5.87068]
[1778723380148,26.18,79528.5,146.7,-0.80165,0.0005,5.87805]
[1778723382162,26.18,79528.94,146.7,-0.80144,0.0005,5.88176]
[1778723388204,26.17,79528.89,146.7,-0.80151,0.0005,5.88044]
[1778723392232,26.17,79528.5,146.7,-0.80174,0.0005,5.87632]
[1778723393239,26.17,79528.77,146.7,-0.80161,0.0005,5.87864]
[1778723394246,26.17,79528.89,146.7,-0.80156,0.0005,5.87959]
[1778723395253,26.17,79525.66,146.7,-0.8032,0.0005,5.85004]
[1778723396260,26.17,79524.0,146.7,-0.80403,0.0005,5.8348]
[1778723397267,26.17,79523.64,146.7,-0.80422,0.0005,5.83143]
[1778723399281,26.17,79524.1,146.7,-0.804,0.0005,5.83546]
[1778723400288,26.16,79524.22,146.7,-0.80394,0.0005,5.83646]
[1778723401714,26.16,79524.22,146.7,-0.80394,0.0005,5.83646]
[1778723401784,26.16,79523.66,146.7,-0.80423,0.0005,5.83115]
[1778723402302,26.16,79526.81,146.7,-0.80265,0.0005,5.85987]
[1778723403309,26.16,79528.71,146.7,-0.8017,0.0005,5.87702]
[1778723406330,26.16,79530.41,146.7,-0.80087,0.00051,5.89197]
[1778723410609,26.15,79532.31,146.7,-0.79996,0.00051,5.90832]
[1778723411533,26.15,79535.04,146.7,-0.79859,0.00051,5.9329]
[1778723412372,26.15,79537.69,146.7,-0.79723,0.00051,5.95691]
[1778723417407,26.15,79538.48,146.7,-0.79687,0.00051,5.9634]
[1778723418661,26.15,79539.59,146.7,-0.79631,0.00051,5.97326]
[1778723419421,26.15,79542.31,146.7,-0.79491,0.00052,5.99783]
[1778723420054,26.15,79542.31,146.7,-0.79491,0.00052,5.99783]
[1778723420428,26.15,79545.22,146.7,-0.79341,0.00052,6.02397]
[1778723421443,26.15,79557.6,146.7,-0.78696,0.00053,6.13486]
[1778723422555,26.14,79563.46,146.7,-0.78387,0.00053,6.18693]
[1778723423720,26.14,79566.22,146.7,-0.78241,0.00053,6.21131]
[1778723424460,26.14,79565.97,146.7,-0.78254,0.00053,6.20909]
[1778723425467,26.14,79567.27,146.7,-0.78185,0.00053,6.22049]
[1778723427480,26.14,79568.4,146.7,-0.78126,0.00053,6.23026]
[1778723428487,26.14,79568.69,146.7,-0.78111,0.00053,6.23271]
[1778723429592,26.14,79567.15,146.7,-0.78195,0.00053,6.21881]
[1778723430501,26.14,79567.55,146.7,-0.78174,0.00053,6.22235]
[1778723431508,26.14,79568.13,146.7,-0.78175,0.00053,6.21382]
[1778723432919,26.14,79567.51,146.7,-0.7821,0.00053,6.20808]
[1778723433445,26.14,79567.51,146.7,-0.7821,0.00053,6.20808]
[1778723433522,26.14,79566.83,146.7,-0.78246,0.00053,6.20206]
[1778723434529,26.14,79570.44,146.7,-0.78052,0.00054,6.23407]
[1778723437781,26.14,79571.26,146.7,-0.78008,0.00054,6.24144]
[1778723437883,26.14,79571.25,146.7,-0.78008,0.00054,6.24138]
[1778723439564,26.14,79568.39,146.7,-0.78161,0.00054,6.21615]
[1778723440908,26.14,79567.44,146.7,-0.78211,0.00053,6.20779]
[1778723441579,26.14,79564.56,146.7,-0.78366,0.00053,6.18213]
[1778723442585,26.14,79559.68,146.7,-0.78625,0.00053,6.13862]
[1778723447620,26.13,79558.69,146.7,-0.78684,0.00053,6.12872]
[1778723448982,26.13,79558.57,146.7,-0.78691,0.00053,6.12744]
[1778723449151,26.13,79558.57,146.7,-0.78691,0.00053,6.12744]
[1778723449172,26.13,79558.57,146.7,-0.78691,0.00053,6.12744]
[1778723449634,26.13,79550.76,146.7,-0.79102,0.00052,6.05727]
[1778723450641,26.13,79545.59,146.7,-0.79373,0.00052,6.01038]
[1778723451648,26.12,79543.45,146.7,-0.79486,0.00052,5.99077]
[1778723458697,26.11,79543.47,146.7,-0.79495,0.00052,5.98907]
[1778723460711,26.11,79542.17,146.7,-0.79565,0.00052,5.97679]
[1778723465746,26.1,79542.33,146.7,-0.79564,0.00052,5.97699]
[1778723466754,26.1,79545.05,146.7,-0.79425,0.00052,6.00134]
[1778723469323,26.1,79544.58,146.7,-0.79453,0.00052,5.99654]
[1778723469775,26.09,79549.34,146.7,-0.79207,0.00052,6.03923]
[1778723470782,26.09,79553.92,146.7,-0.78969,0.00052,6.0803]
[1778723471789,26.09,79559.69,146.7,-0.78666,0.00053,6.13183]
[1778723472563,26.09,79559.69,146.7,-0.78666,0.00053,6.13183]
[1778723472796,26.09,79555.67,146.7,-0.78879,0.00053,6.09556]
[1778723473281,26.09,79555.67,146.7,-0.78879,0.00053,6.09556]
[1778723473803,26.09,79559.81,146.7,-0.78662,0.00053,6.13245]
[1778723474810,26.09,79555.8,146.7,-0.78875,0.00053,6.09632]
[1778723476824,26.08,79557.3,146.7,-0.78798,0.00053,6.10936]
[1778723481860,26.08,79557.1,146.7,-0.78815,0.00053,6.10648]
[1778723485887,26.07,79560.4,146.7,-0.78646,0.00053,6.13525]
[1778723486894,26.07,79562.22,146.7,-0.78549,0.00053,6.1515]
[1778723487901,26.07,79562.94,146.7,-0.78511,0.00053,6.15789]
[1778723488908,26.07,79563.74,146.7,-0.78469,0.00053,6.16498]
[1778723489915,26.07,79564.1,146.7,-0.7845,0.00053,6.16814]
[1778723490922,26.07,79563.54,146.7,-0.7848,0.00053,6.16309]
[1778723491929,26.07,79564.1,146.7,-0.78482,0.00053,6.15444]
[1778723492936,26.07,79562.59,146.7,-0.78563,0.00053,6.14091]
[1778723493943,26.07,79563.22,146.7,-0.78529,0.00053,6.14651]
[1778723495958,26.07,79564.9,146.7,-0.7844,0.00053,6.16143]
[1778723496964,26.07,79565.37,146.7,-0.78416,0.00053,6.16556]
[1778723497971,26.07,79566.15,146.7,-0.78374,0.00053,6.17245]
[1778723503849,26.07,79566.23,146.7,-0.78372,0.00053,6.1729]
[1778723504575,26.07,79569.09,146.7,-0.78219,0.00054,6.19821]
[1778723505045,26.07,79569.09,146.7,-0.78219,0.00054,6.19821]
[1778723505048,26.07,79569.09,146.7,-0.78219,0.00054,6.19821]
[1778723505340,26.07,79569.09,146.7,-0.78219,0.00054,6.19821]
[1778723505684,26.06,79571.88,146.7,-0.78071,0.00054,6.22275]
[1778723506113,26.06,79571.88,146.7,-0.78071,0.00054,6.22275]
[1778723506214,26.06,79581.49,146.7,-0.7755,0.00055,6.30752]
[1778723507567,26.06,79588.31,146.7,-0.77177,0.00055,6.36698]
[1778723508598,26.06,79588.31,146.7,-0.77177,0.00055,6.36698]
[1778723508699,26.06,79588.41,146.7,-0.77175,0.00055,6.3673]
[1778723509415,26.06,79588.41,146.7,-0.77175,0.00055,6.3673]
[1778723509506,26.06,79592.29,146.7,-0.76961,0.00055,6.40106]
[1778723510585,26.06,79592.29,146.7,-0.76961,0.00055,6.40106]
[1778723510660,26.06,79596.54,146.7,-0.76725,0.00056,6.43789]
[1778723511691,26.06,79596.54,146.7,-0.76725,0.00056,6.43789]
[1778723511788,26.06,79598.91,146.7,-0.76593,0.00056,6.45831]
[1778723515450,26.06,79598.47,146.7,-0.7662,0.00056,6.45411]
[1778723515490,26.05,79598.67,146.7,-0.7661,0.00056,6.45564]
[1778723516739,26.05,79600.9,146.7,-0.76488,0.00056,6.47442]
[1778723517253,26.05,79600.9,146.7,-0.76488,0.00056,6.47442]
[1778723517344,26.05,79602.68,146.7,-0.76388,0.00056,6.48972]
[1778723518500,26.05,79602.68,146.7,-0.76388,0.00056,6.48972]
[1778723518542,26.05,79600.52,146.7,-0.76511,0.00056,6.47092]
[1778723520130,26.04,79602.21,146.7,-0.7642,0.00056,6.48486]
[1778723521137,26.04,79602.33,146.7,-0.76415,0.00056,6.48566]
[1778723522144,26.04,79603.12,146.7,-0.76372,0.00056,6.49222]
[1778723523926,26.04,79603.12,146.7,-0.76372,0.00056,6.49222]
[1778723523963,26.04,79606.5,146.7,-0.76183,0.00056,6.52101]
[1778723524158,26.04,79601.7,146.7,-0.76453,0.00056,6.47985]
[1778723525166,26.04,79595.75,146.7,-0.76787,0.00056,6.42828]
[1778723530202,26.03,79595.28,146.7,-0.76821,0.00056,6.42291]
[1778723532216,26.02,79593.29,146.7,-0.76935,0.00055,6.40515]
[1778723533223,26.02,79589.36,146.7,-0.77153,0.00055,6.37078]
[1778723534230,26.02,79587.61,146.7,-0.77252,0.00055,6.35522]
[1778723536080,26.02,79587.63,146.7,-0.77254,0.00055,6.35488]
[1778723536219,26.02,79587.63,146.7,-0.77254,0.00055,6.35488]
[1778723536244,26.02,79584.34,146.7,-0.77435,0.00055,6.32606]
[1778723537809,26.01,79581.44,146.7,-0.77596,0.00055,6.30015]
[1778723538258,26.01,79582.79,146.7,-0.77522,0.00055,6.31202]
[1778723539134,26.01,79582.79,146.7,-0.77522,0.00055,6.31202]
[1778723543608,26.01,79584.47,146.7,-0.77437,0.00055,6.32574]
[1778723545660,26.0,79582.96,146.7,-0.77522,0.00055,6.31203]
[1778723547321,26.0,79584.25,146.7,-0.77454,0.00055,6.32296]
[1778723549335,26.0,79585.81,146.7,-0.77371,0.00055,6.33621]
[1778723550342,26.0,79588.05,146.7,-0.77249,0.00055,6.3556]
[1778723551349,25.99,79590.17,146.7,-0.77165,0.00055,6.36039]
[1778723556384,25.99,79589.79,146.7,-0.77194,0.00055,6.35575]
[1778723558398,25.98,79591.13,146.7,-0.77123,0.00055,6.36695]
[1778723561419,25.98,79589.93,146.7,-0.77195,0.00055,6.35567]
[1778723565448,25.97,79588.81,146.7,-0.77263,0.00055,6.34484]
[1778723566455,25.97,79589.92,146.7,-0.77203,0.00055,6.35432]
[1778723568761,25.96,79590.15,146.7,-0.77192,0.00055,6.35608]
[1778723568849,25.96,79590.01,146.7,-0.77203,0.00055,6.35434]
[1778723569476,25.96,79592.38,146.7,-0.77072,0.00056,6.37507]
[1778723570483,25.96,79597.77,146.7,-0.76773,0.00056,6.42174]
[1778723571490,25.96,79599.64,146.7,-0.76671,0.00056,6.43765]
[1778723572497,25.95,79601.38,146.7,-0.76575,0.00056,6.45238]
[1778723574511,25.95,79602.89,146.7,-0.76495,0.00056,6.46474]
[1778723575518,25.95,79602.72,146.7,-0.76507,0.00056,6.46291]
[1778723576603,25.95,79602.72,146.7,-0.76507,0.00056,6.46291]
[1778723576686,25.94,79601.45,146.7,-0.76581,0.00056,6.45157]
[1778723577532,25.94,79598.27,146.7,-0.76761,0.00056,6.42365]
[1778723578539,25.94,79594.65,146.7,-0.76965,0.00056,6.39182]
[1778723582900,25.93,79595.21,146.7,-0.7694,0.00056,6.39584]
[1778723583001,25.93,79594.78,146.7,-0.76968,0.00056,6.39151]
[1778723583574,25.93,79602.39,146.7,-0.76541,0.00056,6.45764]
[1778723584581,25.92,79603.99,146.7,-0.76453,0.00056,6.47112]
[1778723585885,25.92,79605.43,146.7,-0.76377,0.00057,6.48285]
[1778723587058,25.92,79608.13,146.7,-0.76224,0.00057,6.50605]
[1778723587490,25.92,79608.13,146.7,-0.76224,0.00057,6.50605]
[1778723587967,25.92,79612.96,146.7,-0.7595,0.00057,6.54737]
[1778723588572,25.92,79612.96,146.7,-0.7595,0.00057,6.54737]
[1778723588609,25.92,79610.99,146.7,-0.76062,0.00057,6.53052]
[1778723589722,25.92,79610.99,146.7,-0.76062,0.00057,6.53052]
[1778723589828,25.92,79610.99,146.7,-0.76062,0.00057,6.53052]
[1778723590001,25.92,79610.99,146.7,-0.76062,0.00057,6.53052]
[1778723590080,25.92,79611.02,146.7,-0.76062,0.00057,6.53056]
[1778723590347,25.92,79611.02,146.7,-0.76062,0.00057,6.53056]
[1778723590734,25.92,79611.02,146.7,-0.76062,0.00057,6.53056]
[1778723590847,25.92,79611.02,146.7,-0.76062,0.00057,6.53056]
[1778723591007,25.92,79611.02,146.7,-0.76062,0.00057,6.53056]
[1778723591012,25.92,79625.77,146.7,-0.75213,0.00058,6.65588]
[1778723591199,25.92,79625.77,146.7,-0.75213,0.00058,6.65588]
[1778723591630,25.92,79633.03,146.7,-0.7479,0.00059,6.71653]
[1778723593009,25.91,79634.12,146.7,-0.74737,0.00059,6.72407]
[1778723593644,25.91,79633.56,146.7,-0.74769,0.00059,6.71942]
[1778723594894,25.91,79633.56,146.7,-0.74769,0.00059,6.71942]
[1778723594905,25.91,79633.56,146.7,-0.74769,0.00059,6.71942]
[1778723595008,25.9,79633.49,146.7,-0.74774,0.00059,6.71876]
[1778723595928,25.9,79628.74,146.7,-0.75054,0.00058,6.67886]
[1778723596665,25.9,79622.62,146.7,-0.75409,0.00058,6.62741]
[1778723597672,25.9,79618.39,146.7,-0.75654,0.00057,6.59134]
[1778723598679,25.9,79618.06,146.7,-0.75675,0.00057,6.58834]
[1778723599861,25.9,79618.06,146.7,-0.75675,0.00057,6.58834]
[1778723599960,25.9,79617.69,146.7,-0.75698,0.00057,6.58488]
[1778723600962,25.9,79617.69,146.7,-0.75698,0.00057,6.58488]
[1778723600982,25.9,79613.28,146.7,-0.75952,0.00057,6.54712]
[1778723601700,25.9,79611.66,146.7,-0.76044,0.00057,6.53326]
[1778723602707,25.89,79612.49,146.7,-0.75999,0.00057,6.54009]
[1778723603714,25.89,79611.87,146.7,-0.76036,0.00057,6.53452]
[1778723605728,25.89,79615.16,146.7,-0.75851,0.00057,6.56213]
[1778723606735,25.88,79617.37,146.7,-0.75726,0.00057,6.58071]
[1778723607702,25.88,79617.37,146.7,-0.75726,0.00057,6.58071]
[1778723607742,25.88,79619.34,146.7,-0.75614,0.00058,6.59733]
[1778723608858,25.88,79619.34,146.7,-0.75614,0.00058,6.59733]
[1778723609756,25.88,79620.29,146.7,-0.75561,0.00058,6.60507]
[1778723610763,25.88,79622.02,146.7,-0.75463,0.00058,6.61955]
[1778723611770,25.88,79624.19,146.7,-0.75368,0.00058,6.62436]
[1778723612777,25.88,79625.55,146.7,-0.7529,0.00058,6.63578]
[1778723613784,25.88,79626.72,146.7,-0.75222,0.00058,6.64556]
[1778723615134,25.88,79626.38,146.7,-0.75242,0.00058,6.64263]
[1778723616415,25.88,79626.7,146.7,-0.75224,0.00058,6.64525]
[1778723621840,25.87,79627.11,146.7,-0.75203,0.00058,6.64826]
[1778723623854,25.87,79629.03,146.7,-0.75093,0.00058,6.66423]
[1778723624861,25.87,79629.65,146.7,-0.75057,0.00058,6.66934]
[1778723626875,25.87,79627.59,146.7,-0.75179,0.00058,6.65185]
[1778723627883,25.87,79626.53,146.7,-0.75241,0.00058,6.64285]
[1778723628890,25.87,79625.23,146.7,-0.75317,0.00058,6.63182]
[1778723629897,25.87,79625.97,146.7,-0.75274,0.00058,6.638]
[1778723630904,25.87,79629.28,146.7,-0.75082,0.00058,6.66576]
[1778723631911,25.87,79631.43,146.7,-0.74957,0.00059,6.68367]
[1778723633925,25.86,79630.1,146.7,-0.75036,0.00058,6.67231]
[1778723634932,25.86,79628.99,146.7,-0.75102,0.00058,6.66289]
[1778723639967,25.86,79629.05,146.7,-0.75102,0.00058,6.66293]
[1778723640529,25.86,79629.05,146.7,-0.75102,0.00058,6.66293]
[1778723640580,25.86,79629.05,146.7,-0.75102,0.00058,6.66293]
[1778723640974,25.86,79630.85,146.7,-0.74997,0.00058,6.67793]
[1778723641981,25.86,79634.4,146.7,-0.7479,0.00059,6.70746]
[1778723642993,25.86,79635.01,146.7,-0.74755,0.00059,6.7124]
[1778723643442,25.86,79635.01,146.7,-0.74755,0.00059,6.7124]
[1778723644000,25.85,79636.84,146.7,-0.74648,0.00059,6.72747]
[1778723645007,25.85,79637.51,146.7,-0.7461,0.00059,6.73287]
[1778723647129,25.85,79635.53,146.7,-0.74729,0.00059,6.7161]
[1778723647449,25.85,79635.53,146.7,-0.74729,0.00059,6.7161]
[1778723648028,25.85,79634.32,146.7,-0.74801,0.00059,6.70587]
[1778723651049,25.85,79633.79,146.7,-0.74835,0.00059,6.70105]
[1778723654071,25.84,79631.49,146.7,-0.74973,0.00059,6.68143]
[1778723655078,25.84,79629.46,146.7,-0.75092,0.00058,6.6643]
[1778723657092,25.84,79628.2,146.7,-0.75167,0.00058,6.65352]
[1778723657453,25.84,79628.2,146.7,-0.75167,0.00058,6.65352]
[1778723657461,25.84,79628.2,146.7,-0.75167,0.00058,6.65352]
[1778723658099,25.84,79623.54,146.7,-0.75439,0.00058,6.6141]
[1778723659106,25.84,79620.24,146.7,-0.75631,0.00058,6.5859]
[1778723664141,25.83,79620.62,146.7,-0.75613,0.00058,6.58863]
[1778723668169,25.83,79621.98,146.7,-0.75535,0.00058,6.60009]
[1778723669943,25.83,79621.98,146.7,-0.75535,0.00058,6.60009]
[1778723669960,25.83,79616.96,146.7,-0.75825,0.00058,6.55717]
[1778723670183,25.83,79612.05,146.7,-0.76107,0.00057,6.51506]
[1778723671190,25.83,79608.42,146.7,-0.76345,0.00057,6.47023]
[1778723672903,25.83,79607.4,146.7,-0.76403,0.00057,6.46134]
[1778723676996,25.83,79607.37,146.7,-0.76405,0.00057,6.46103]
[1778723677095,25.83,79607.37,146.7,-0.76405,0.00057,6.46103]
[1778723677094,25.83,79607.47,146.7,-0.764,0.00057,6.46186]
[1778723677353,25.83,79607.47,146.7,-0.764,0.00057,6.46186]
[1778723677454,25.83,79602.38,146.7,-0.76688,0.00056,6.41765]
[1778723678201,25.83,79602.38,146.7,-0.76688,0.00056,6.41765]
[1778723678239,25.83,79599.29,146.7,-0.76863,0.00056,6.39054]
[1778723683274,25.82,79598.41,146.7,-0.76916,0.00056,6.38228]
[1778723684293,25.82,79598.41,146.7,-0.76916,0.00056,6.38228]
[1778723684326,25.82,79598.38,146.7,-0.76919,0.00056,6.38191]
[1778723690323,25.82,79599.35,146.7,-0.76868,0.00056,6.38974]
[1778723695358,25.81,79598.52,146.7,-0.76919,0.00056,6.3819]
[1778723700797,25.81,79598.96,146.7,-0.76896,0.00056,6.38543]
[1778723700896,25.81,79598.96,146.7,-0.76898,0.00056,6.38521]
[1778723702111,25.81,79598.96,146.7,-0.76898,0.00056,6.38521]
[1778723702123,25.81,79596.62,146.7,-0.7703,0.00056,6.36449]
[1778723702407,25.81,79591.94,146.7,-0.77292,0.00056,6.32331]
[1778723706435,25.81,79590.57,146.7,-0.77369,0.00056,6.31101]
[1778723711470,25.81,79590.59,146.7,-0.77369,0.00056,6.31103]
[1778723716479,25.81,79590.03,146.7,-0.77401,0.00056,6.30593]
[1778723716836,25.81,79590.03,146.7,-0.77401,0.00056,6.30593]
[1778723716933,25.81,79587.88,146.7,-0.77521,0.00055,6.28686]
[1778723717512,25.81,79581.32,146.7,-0.77882,0.00055,6.22854]
[1778723718474,25.81,79581.32,146.7,-0.77882,0.00055,6.22854]
[1778723718519,25.8,79579.59,146.7,-0.77978,0.00055,6.21298]
[1778723723759,25.8,79579.54,146.7,-0.77982,0.00055,6.21232]
[1778723723851,25.8,79579.67,146.7,-0.77974,0.00055,6.21357]
[1778723724843,25.8,79579.67,146.7,-0.77974,0.00055,6.21357]
[1778723724846,25.8,79582.29,146.7,-0.7783,0.00055,6.23703]
[1778723725568,25.8,79583.74,146.7,-0.7775,0.00055,6.24999]
[1778723731610,25.8,79582.42,146.7,-0.77855,0.00055,6.22452]
[1778723735638,25.81,79585.04,146.7,-0.77709,0.00055,6.24808]
[1778723736645,25.81,79586.4,146.7,-0.77634,0.00055,6.26021]
[1778723737652,25.81,79588.08,146.7,-0.7754,0.00055,6.27514]
[1778723744702,25.81,79587.88,146.7,-0.77551,0.00055,6.27338]
[1778723747594,25.81,79587.99,146.7,-0.77545,0.00055,6.27438]
[1778723747723,25.81,79591.96,146.7,-0.77324,0.00056,6.30951]
[1778723749143,25.81,79592.92,146.7,-0.77271,0.00056,6.3179]
[1778723749737,25.81,79594.01,146.7,-0.77211,0.00056,6.32751]
[1778723751751,25.8,79595.74,146.7,-0.77114,0.00056,6.34263]
[1778723754949,25.8,79596.01,146.7,-0.771,0.00056,6.34486]
[1778723755020,25.8,79595.94,146.7,-0.77105,0.00056,6.3441]
[1778723755779,25.8,79592.72,146.7,-0.77285,0.00056,6.31574]
[1778723756786,25.8,79590.91,146.7,-0.77386,0.00056,6.29968]
[1778723761822,25.8,79591.78,146.7,-0.77339,0.00056,6.30723]
[1778723766857,25.8,79591.53,146.7,-0.77354,0.00056,6.30489]
[1778723768326,25.8,79591.66,146.7,-0.77347,0.00056,6.30601]
[1778723768871,25.8,79593.92,146.7,-0.77221,0.00056,6.32593]
[1778723770885,25.8,79595.36,146.7,-0.7714,0.00056,6.33855]
[1778723775922,25.8,79594.88,146.7,-0.77169,0.00056,6.33404]
[1778723780957,25.79,79594.73,146.7,-0.7718,0.00056,6.33239]
[1778723785540,25.79,79594.79,146.7,-0.77178,0.00056,6.33271]
[1778723785992,25.79,79595.17,146.7,-0.77157,0.00056,6.336]
[1778723791195,25.79,79594.41,146.7,-0.77202,0.00056,6.32893]
[1778723798080,25.78,79594.63,146.7,-0.77226,0.00056,6.31646]
[1778723799087,25.78,79592.87,146.7,-0.77326,0.00056,6.30072]
[1778723800098,25.78,79591.13,146.7,-0.77424,0.00056,6.28514]
[1778723802112,25.78,79584.56,146.7,-0.77791,0.00055,6.22642]
[1778723803119,25.78,79583.11,146.7,-0.77871,0.00055,6.21338]
[1778723807651,25.78,79583.04,146.7,-0.77877,0.00055,6.21248]
[1778723813189,25.77,79582.93,146.7,-0.77887,0.00055,6.21087]
[1778723814196,25.77,79584.67,146.7,-0.77791,0.00055,6.22631]
[1778723814362,25.77,79584.67,146.7,-0.77791,0.00055,6.22631]
[1778723815203,25.77,79590.4,146.7,-0.77474,0.00056,6.27716]
[1778723816210,25.77,79594.42,146.7,-0.7725,0.00056,6.31273]
[1778723820121,25.77,79594.04,146.7,-0.77275,0.00056,6.30879]
[1778723820238,25.77,79593.83,146.7,-0.77287,0.00056,6.30691]
[1778723824266,25.76,79590.53,146.7,-0.77475,0.00056,6.27711]
[1778723826280,25.76,79589.29,146.7,-0.77546,0.00056,6.26579]
[1778723831315,25.75,79589.65,146.7,-0.7753,0.00056,6.26825]
[1778723832537,25.75,79589.78,146.7,-0.77524,0.00056,6.26926]
[1778723833329,25.75,79594.43,146.7,-0.77265,0.00056,6.31031]
[1778723834981,25.75,79600.96,146.7,-0.76898,0.00057,6.36778]
[1778723836187,25.75,79600.96,146.7,-0.76898,0.00057,6.36778]
[1778723836263,25.75,79606.21,146.7,-0.76602,0.00057,6.41348]
[1778723837220,25.75,79606.21,146.7,-0.76602,0.00057,6.41348]
[1778723837266,25.75,79608.06,146.7,-0.76497,0.00057,6.42944]
[1778723840126,25.75,79607.79,146.7,-0.76516,0.00057,6.42669]
[1778723843301,25.74,79606.7,146.7,-0.7658,0.00057,6.41682]
[1778723843797,25.74,79606.7,146.7,-0.7658,0.00057,6.41682]
[1778723843966,25.74,79606.7,146.7,-0.7658,0.00057,6.41682]
[1778723844178,25.74,79607.02,146.7,-0.76563,0.00057,6.4195]
[1778723844406,25.74,79601.93,146.7,-0.76852,0.00057,6.37499]
[1778723845413,25.74,79600.2,146.7,-0.76951,0.00056,6.35958]
[1778723846636,25.74,79600.2,146.7,-0.76951,0.00056,6.35958]
[1778723846808,25.74,79600.06,146.7,-0.76959,0.00056,6.35829]
[1778723849962,25.74,79597.85,146.7,-0.77088,0.00056,6.33822]
[1778723851456,25.73,79595.74,146.7,-0.7724,0.00056,6.30562]
[1778723852992,25.73,79595.74,146.7,-0.7724,0.00056,6.30562]
[1778723853594,25.73,79594.09,146.7,-0.77335,0.00056,6.29069]
[1778723854477,25.73,79590.2,146.7,-0.77553,0.00056,6.25603]
[1778723859512,25.73,79590.27,146.7,-0.77553,0.00056,6.25612]
[1778723862674,25.72,79590.3,146.7,-0.77552,0.00056,6.25619]
[1778723864061,25.72,79590.13,146.7,-0.77562,0.00056,6.25457]
[1778723864121,25.72,79584.81,146.7,-0.77859,0.00055,6.20697]
[1778723864547,25.72,79575.85,146.7,-0.78351,0.00055,6.12649]
[1778723866452,25.72,79572.75,146.7,-0.78522,0.00054,6.0982]
[1778723866561,25.72,79571.15,146.7,-0.78609,0.00054,6.08372]
[1778723867568,25.72,79570.85,146.7,-0.78626,0.00054,6.08089]
[1778723870589,25.72,79570.38,146.7,-0.78653,0.00054,6.07631]
[1778723871596,25.72,79569.98,146.7,-0.78675,0.00054,6.07258]
[1778723874617,25.72,79570.4,146.7,-0.78654,0.00054,6.07609]
[1778723877157,25.71,79570.26,146.7,-0.78662,0.00054,6.07472]
[1778723877179,25.71,79570.27,146.7,-0.78663,0.00054,6.0746]
[1778723877638,25.71,79571.35,146.7,-0.78605,0.00054,6.08439]
[1778723883680,25.71,79572.02,146.7,-0.78572,0.00054,6.08976]
[1778723885401,25.71,79572.02,146.7,-0.78572,0.00054,6.08976]
[1778723885694,25.71,79572.14,146.7,-0.78567,0.00054,6.0906]
[1778723888716,25.7,79571.52,146.7,-0.78603,0.00054,6.08462]
[1778723890730,25.7,79571.96,146.7,-0.78581,0.00054,6.08837]
[1778723891737,25.7,79571.63,146.7,-0.786,0.00054,6.08526]
[1778723894759,25.7,79571.2,146.7,-0.78625,0.00054,6.08101]
[1778723895766,25.7,79570.42,146.7,-0.78668,0.00054,6.07382]
[1778723896773,25.7,79570.96,146.7,-0.78639,0.00054,6.07861]
[1778723899794,25.7,79570.52,146.7,-0.78665,0.00054,6.07429]
[1778723900801,25.7,79569.92,146.7,-0.78698,0.00054,6.06874]
[1778723901808,25.69,79571.2,146.7,-0.7863,0.00054,6.08025]
[1778723902823,25.69,79570.88,146.7,-0.78648,0.00054,6.07724]
[1778723903830,25.69,79571.27,146.7,-0.78627,0.00054,6.08067]
[1778723908704,25.69,79571.38,146.7,-0.78624,0.00054,6.08121]
[1778723908865,25.69,79573.96,146.7,-0.78484,0.00054,6.10447]
[1778723910879,25.69,79576.09,146.7,-0.7837,0.00055,6.12344]
[1778723915914,25.68,79575.49,146.7,-0.78439,0.00055,6.10354]
[1778723920927,25.68,79575.62,146.7,-0.78432,0.00055,6.10474]
[1778723924884,25.69,79574.97,146.7,-0.78465,0.00055,6.09926]
[1778723924984,25.68,79574.32,146.7,-0.78501,0.00055,6.09323]
[1778723925990,25.68,79572.32,146.7,-0.78611,0.00054,6.07496]
[1778723926997,25.68,79571.43,146.7,-0.7866,0.00054,6.06675]
[1778723928006,25.68,79572.24,146.7,-0.78617,0.00054,6.07399]
[1778723934047,25.68,79572.48,146.7,-0.78608,0.00054,6.07551]
[1778723935054,25.68,79573.02,146.7,-0.78579,0.00054,6.0803]
[1778723936061,25.68,79572.65,146.7,-0.786,0.00054,6.07683]
[1778723937068,25.68,79572.12,146.7,-0.7863,0.00054,6.07191]
[1778723941098,25.67,79571.64,146.7,-0.78658,0.00054,6.06711]
[1778723942105,25.67,79573.91,146.7,-0.78535,0.00055,6.0876]
[1778723943112,25.67,79571.56,146.7,-0.78664,0.00054,6.06618]
[1778723952175,25.66,79571.79,146.7,-0.78658,0.00054,6.06723]
[1778723958217,25.66,79571.7,146.7,-0.78666,0.00054,6.06581]
[1778723963252,25.66,79571.69,146.7,-0.7867,0.00054,6.06522]
[1778723965681,25.66,79571.69,146.7,-0.7867,0.00054,6.06522]
[1778723966273,25.66,79581.04,146.7,-0.78159,0.00055,6.14973]
[1778723967280,25.66,79584.26,146.7,-0.77981,0.00055,6.17869]
[1778723968287,25.66,79581.2,146.7,-0.7815,0.00055,6.15109]
[1778723970301,25.65,79580.15,146.7,-0.78209,0.00055,6.14158]
[1778723971308,25.65,79581.21,146.7,-0.78182,0.00055,6.1374]
[1778723976343,25.65,79581.52,146.7,-0.78166,0.00055,6.14013]
[1778723981383,25.65,79579.95,146.7,-0.78253,0.00055,6.12588]
[1778723986418,25.65,79579.26,146.7,-0.7829,0.00055,6.11968]
[1778723989439,25.65,79577.72,146.7,-0.78378,0.00055,6.10526]
[1778723990446,25.65,79576.61,146.7,-0.7844,0.00055,6.09507]
[1778723995481,25.65,79575.8,146.7,-0.78488,0.00055,6.08706]
[1778723996488,25.64,79577.07,146.7,-0.78419,0.00055,6.09844]
[1778723997516,25.64,79577.07,146.7,-0.78419,0.00055,6.09844]
[1778723997577,25.64,79577.07,146.7,-0.78419,0.00055,6.09844]
[1778723998596,25.64,79576.21,146.7,-0.78467,0.00055,6.09051]
[1778723998502,25.64,79574.44,146.7,-0.78565,0.00055,6.07432]
[1778723999509,25.64,79573.23,146.7,-0.78632,0.00055,6.06322]
[1778724000516,25.64,79572.87,146.7,-0.78652,0.00054,6.05985]
[1778724001043,25.64,79572.87,146.7,-0.78652,0.00054,6.05985]
[1778724001597,25.64,79579.32,146.7,-0.78299,0.00055,6.11823]
[1778724002016,25.64,79579.32,146.7,-0.78299,0.00055,6.11823]
[1778724002530,25.64,79574.81,146.7,-0.78548,0.00055,6.07722]
[1778724003538,25.64,79573.59,146.7,-0.78615,0.00055,6.06602]
[1778724004544,25.64,79574.47,146.7,-0.78568,0.00055,6.07392]
[1778724005551,25.64,79574.04,146.7,-0.78592,0.00055,6.0699]
[1778724006558,25.64,79574.55,146.7,-0.78564,0.00055,6.07443]
[1778724007565,25.64,79575.2,146.7,-0.7853,0.00055,6.08022]
[1778724008572,25.64,79574.71,146.7,-0.78557,0.00055,6.07566]
[1778724009579,25.63,79573.95,146.7,-0.78599,0.00055,6.06864]
[1778724010586,25.63,79574.67,146.7,-0.78561,0.00055,6.07508]
[1778724012600,25.63,79573.35,146.7,-0.78634,0.00055,6.06287]
[1778724016628,25.63,79574.02,146.7,-0.786,0.00055,6.06857]
[1778724017246,25.63,79574.02,146.7,-0.786,0.00055,6.06857]
[1778724017248,25.63,79574.02,146.7,-0.78599,0.00055,6.06865]
[1778724017635,25.63,79576.53,146.7,-0.78462,0.00055,6.09143]
[1778724018642,25.63,79578.16,146.7,-0.78373,0.00055,6.10608]
[1778724019649,25.63,79579.36,146.7,-0.78308,0.00055,6.11679]
[1778724024684,25.62,79579.8,146.7,-0.7829,0.00055,6.11984]
[1778724026163,25.62,79579.8,146.7,-0.7829,0.00055,6.11984]
[1778724026203,25.62,79580.25,146.7,-0.78266,0.00055,6.12372]
[1778724026943,25.62,79587.28,146.7,-0.77877,0.00056,6.18709]
[1778724027705,25.62,79591.16,146.7,-0.77661,0.00056,6.22181]
[1778724030728,25.62,79592.47,146.7,-0.77589,0.00056,6.23321]
[1778724031733,25.62,79593.56,146.7,-0.77561,0.00056,6.22914]
[1778724035844,25.61,79593.38,146.7,-0.77573,0.00056,6.22719]
[1778724035945,25.61,79593.71,146.7,-0.77555,0.00056,6.23002]
[1778724038782,25.61,79592.67,146.7,-0.77616,0.00056,6.22039]
[1778724043395,25.61,79593.67,146.7,-0.77561,0.00056,6.22902]
[1778724043494,25.61,79593.99,146.7,-0.77545,0.00056,6.23165]
[1778724045496,25.61,79594.5,146.7,-0.77516,0.00056,6.23621]
[1778724045511,25.61,79594.6,146.7,-0.77512,0.00056,6.23687]
[1778724052402,25.6,79594.1,146.7,-0.77543,0.00056,6.23195]
[1778724052690,25.6,79594.45,146.7,-0.77525,0.00056,6.23474]
[1778724052728,25.6,79594.45,146.7,-0.77525,0.00056,6.23474]
[1778724053564,25.6,79594.45,146.7,-0.77525,0.00056,6.23474]
[1778724053603,25.6,79589.57,146.7,-0.77801,0.00056,6.19078]
[1778724054162,25.6,79589.57,146.7,-0.77801,0.00056,6.19078]
[1778724054247,25.6,79590.68,146.7,-0.77739,0.00056,6.20066]
[1778724055648,25.6,79589.22,146.7,-0.77821,0.00056,6.18749]
[1778724056199,25.6,79589.22,146.7,-0.77821,0.00056,6.18749]
[1778724056452,25.6,79591.3,146.7,-0.77705,0.00056,6.20607]
[1778724057312,25.6,79599.1,146.7,-0.77267,0.00057,6.27555]
[1778724058487,25.59,79604.16,146.7,-0.76981,0.00057,6.3202]
[1778724059108,25.59,79608.36,146.7,-0.7674,0.00057,6.35725]
[1778724060166,25.59,79607.81,146.7,-0.76773,0.00057,6.35216]
[1778724061565,25.59,79610.06,146.7,-0.76645,0.00058,6.37178]
[1778724061946,25.59,79610.45,146.7,-0.76623,0.00058,6.3752]
[1778724064970,25.59,79610.04,146.7,-0.76651,0.00058,6.37098]
[1778724066984,25.58,79611.5,146.7,-0.76569,0.00058,6.38344]
[1778724067991,25.58,79612.13,146.7,-0.76534,0.00058,6.3887]
[1778724068759,25.58,79612.13,146.7,-0.76534,0.00058,6.3887]
[1778724068762,25.58,79612.13,146.7,-0.76534,0.00058,6.3887]
[1778724068998,25.58,79614.87,146.7,-0.76378,0.00058,6.41241]
[1778724070008,25.58,79617.84,146.7,-0.76206,0.00058,6.43818]
[1778724072019,25.58,79618.54,146.7,-0.76166,0.00058,6.44427]
[1778724076048,25.58,79618.97,146.7,-0.76141,0.00058,6.44798]
[1778724077665,25.58,79622.85,146.7,-0.75915,0.00059,6.48157]
[1778724077965,25.58,79622.85,146.7,-0.75915,0.00059,6.48157]
[1778724078067,25.58,79627.46,146.7,-0.75644,0.00059,6.52132]
[1778724080076,25.58,79626.53,146.7,-0.757,0.00059,6.51314]
[1778724081083,25.57,79625.52,146.7,-0.75761,0.00059,6.5042]
[1778724086118,25.57,79625.32,146.7,-0.75776,0.00059,6.50197]
[1778724090719,25.57,79625.48,146.7,-0.75769,0.00059,6.5031]
[1778724090766,25.57,79625.48,146.7,-0.75769,0.00059,6.5031]
[1778724091104,25.57,79625.48,146.7,-0.75769,0.00059,6.5031]
[1778724091627,25.57,79625.48,146.7,-0.75769,0.00059,6.5031]
[1778724091660,25.57,79631.64,146.7,-0.75437,0.00059,6.54237]
[1778724091975,25.57,79631.64,146.7,-0.75437,0.00059,6.54237]
[1778724092160,25.57,79636.51,146.7,-0.75147,0.0006,6.58389]
[1778724093167,25.57,79636.92,146.7,-0.75124,0.0006,6.58727]
[1778724094291,25.57,79636.92,146.7,-0.75124,0.0006,6.58727]
[1778724094342,25.57,79636.92,146.7,-0.75124,0.0006,6.58727]
[1778724094443,25.56,79633.61,146.7,-0.75323,0.00059,6.55878]
[1778724095181,25.56,79629.04,146.7,-0.75594,0.00059,6.51965]
[1778724100216,25.56,79628.44,146.7,-0.75633,0.00059,6.51387]
[1778724103237,25.56,79627.6,146.7,-0.75684,0.00059,6.5064]
[1778724104563,25.56,79626.8,146.7,-0.75733,0.00059,6.49936]
[1778724104847,25.56,79626.8,146.7,-0.75733,0.00059,6.49936]
[1778724105400,25.56,79626.8,146.7,-0.75733,0.00059,6.49936]
[1778724105464,25.55,79621.38,146.7,-0.76052,0.00058,6.45226]
[1778724106260,25.55,79616.41,146.7,-0.76342,0.00058,6.40896]
[1778724107267,25.55,79616.92,146.7,-0.76314,0.00058,6.41308]
[1778724109281,25.55,79616.49,146.7,-0.76345,0.00058,6.40846]
[1778724110288,25.54,79616.83,146.7,-0.76327,0.00058,6.41115]
[1778724112302,25.54,79616.13,146.7,-0.76372,0.00058,6.40445]
[1778724113309,25.54,79617.07,146.7,-0.76318,0.00058,6.41255]
[1778724114316,25.54,79616.67,146.7,-0.76342,0.00058,6.40892]
[1778724116330,25.53,79616.11,146.7,-0.76376,0.00058,6.40377]
[1778724121366,25.53,79615.68,146.7,-0.76405,0.00058,6.3994]
[1778724123380,25.53,79614.84,146.7,-0.76456,0.00058,6.3918]
[1778724125395,25.53,79615.32,146.7,-0.76429,0.00058,6.39579]
[1778724127409,25.53,79615.72,146.7,-0.76408,0.00058,6.39908]
[1778724132444,25.52,79615.79,146.7,-0.76407,0.00058,6.39912]
[1778724133451,25.52,79615.51,146.7,-0.76424,0.00058,6.39655]
[1778724138486,25.52,79615.61,146.7,-0.76422,0.00058,6.39687]
[1778724141734,25.51,79611.81,146.7,-0.76645,0.00058,6.36315]
[1778724142611,25.51,79602.98,146.7,-0.77152,0.00057,6.28488]
[1778724143525,25.51,79598.79,146.7,-0.77391,0.00057,6.24752]
[1778724148560,25.51,79599.34,146.7,-0.77363,0.00057,6.25185]
[1778724150574,25.51,79605.91,146.7,-0.7699,0.00057,6.31012]
[1778724151581,25.51,79610.31,146.7,-0.76769,0.00058,6.33524]
[1778724152588,25.5,79614.26,146.7,-0.76542,0.00058,6.36984]
[1778724154602,25.5,79612.79,146.7,-0.76631,0.00058,6.35641]
[1778724155609,25.5,79610.33,146.7,-0.76775,0.00058,6.33446]
[1778724156616,25.5,79610.28,146.7,-0.76779,0.00058,6.33381]
[1778724157623,25.5,79610.17,146.7,-0.76787,0.00058,6.33263]
[1778724158630,25.49,79610.11,146.7,-0.76791,0.00058,6.33189]
[1778724159637,25.49,79609.91,146.7,-0.76804,0.00058,6.32991]
[1778724160644,25.49,79610.0,146.7,-0.76801,0.00058,6.3305]
[1778724161651,25.49,79610.43,146.7,-0.76777,0.00058,6.3341]
[1778724162658,25.49,79611.23,146.7,-0.76732,0.00058,6.34096]
[1778724167693,25.48,79611.28,146.7,-0.76736,0.00058,6.34032]
[1778724168763,25.48,79611.28,146.7,-0.76736,0.00058,6.34032]
[1778724169026,25.48,79611.32,146.7,-0.76736,0.00058,6.34045]
[1778724169707,25.48,79627.17,146.7,-0.7581,0.00059,6.47911]
[1778724169821,25.48,79627.17,146.7,-0.7581,0.00059,6.47911]
[1778724170116,25.48,79627.17,146.7,-0.7581,0.00059,6.47911]
[1778724170640,25.48,79627.17,146.7,-0.7581,0.00059,6.47911]
[1778724170714,25.48,79637.27,146.7,-0.7521,0.0006,6.56595]
[1778724170894,25.48,79637.27,146.7,-0.7521,0.0006,6.56595]
[1778724171206,25.48,79637.27,146.7,-0.7521,0.0006,6.56595]
[1778724171233,25.48,79637.27,146.7,-0.7521,0.0006,6.56595]
[1778724171721,25.48,79638.55,146.7,-0.75133,0.0006,6.57687]
[1778724172728,25.48,79640.23,146.7,-0.75032,0.0006,6.59115]
[1778724173735,25.48,79639.69,146.7,-0.75065,0.0006,6.58652]
[1778724175749,25.48,79640.89,146.7,-0.74993,0.0006,6.59667]
[1778724176183,25.48,79640.89,146.7,-0.74993,0.0006,6.59667]
[1778724176756,25.47,79641.39,146.7,-0.74965,0.0006,6.60076]
[1778724178003,25.47,79641.68,146.7,-0.74948,0.0006,6.60306]
[1778724178771,25.47,79645.32,146.7,-0.7473,0.0006,6.6337]
[1778724179777,25.47,79647.46,146.7,-0.74601,0.00061,6.65168]
[1778724180913,25.47,79647.87,146.7,-0.74576,0.00061,6.65505]
[1778724181791,25.47,79645.7,146.7,-0.74709,0.0006,6.63656]
[1778724182798,25.47,79644.74,146.7,-0.74769,0.0006,6.62826]
[1778724185881,25.46,79643.31,146.7,-0.74859,0.0006,6.6156]
[1778724186826,25.46,79640.05,146.7,-0.75057,0.0006,6.58775]
[1778724187833,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189098,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189118,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189180,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189312,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189573,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189770,25.46,79638.93,146.7,-0.75125,0.0006,6.57806]
[1778724189773,25.46,79639.48,146.7,-0.75094,0.0006,6.58247]
[1778724190347,25.46,79639.48,146.7,-0.75094,0.0006,6.58247]
[1778724190483,25.46,79644.61,146.7,-0.74786,0.0006,6.62584]
[1778724190854,25.46,79645.54,146.7,-0.7473,0.0006,6.6337]
[1778724191861,25.45,79647.14,146.7,-0.74635,0.00061,6.647]
[1778724193660,25.45,79647.61,146.7,-0.74609,0.00061,6.65056]
[1778724193969,25.45,79647.61,146.7,-0.74609,0.00061,6.65056]
[1778724195890,25.45,79649.11,146.7,-0.74519,0.00061,6.66302]
[1778724199917,25.44,79649.97,146.7,-0.74473,0.00061,6.66938]
[1778724201619,25.44,79650.56,146.7,-0.74439,0.00061,6.67401]
[1778724201931,25.44,79651.55,146.7,-0.74379,0.00061,6.68231]
[1778724202938,25.44,79652.62,146.7,-0.74315,0.00061,6.69116]
[1778724203945,25.44,79650.94,146.7,-0.74418,0.00061,6.67698]
[1778724205159,25.44,79650.05,146.7,-0.74473,0.00061,6.66942]
[1778724205843,25.44,79650.05,146.7,-0.74473,0.00061,6.66942]
[1778724205959,25.44,79649.88,146.7,-0.74484,0.00061,6.66791]
[1778724206966,25.43,79648.01,146.7,-0.74598,0.00061,6.65208]
[1778724210241,25.43,79648.27,146.7,-0.74584,0.00061,6.6541]
[1778724210994,25.43,79644.8,146.7,-0.74795,0.0006,6.62463]
[1778724212001,25.43,79642.69,146.7,-0.74953,0.0006,6.5932]
[1778724213008,25.43,79642.34,146.7,-0.74975,0.0006,6.59019]
[1778724214015,25.43,79641.24,146.7,-0.75041,0.0006,6.5808]
[1778724217036,25.43,79639.19,146.7,-0.75165,0.0006,6.56326]
[1778724218486,25.43,79639.19,146.7,-0.75165,0.0006,6.56326]
[1778724218492,25.43,79639.19,146.7,-0.75165,0.0006,6.56326]
[1778724218538,25.43,79637.47,146.7,-0.75268,0.0006,6.54858]
[1778724220057,25.43,79634.27,146.7,-0.7546,0.0006,6.52099]
[1778724223238,25.43,79633.66,146.7,-0.75498,0.0006,6.51551]
[1778724224085,25.43,79628.77,146.7,-0.75789,0.00059,6.47317]
[1778724225092,25.43,79626.76,146.7,-0.75909,0.00059,6.45552]
[1778724226099,25.42,79626.26,146.7,-0.7594,0.00059,6.451]
[1778724228113,25.42,79625.94,146.7,-0.75959,0.00059,6.44821]
[1778724229208,25.42,79625.94,146.7,-0.75959,0.00059,6.44821]
[1778724230130,25.42,79625.4,146.7,-0.75991,0.00059,6.4435]
[1778724233151,25.42,79626.47,146.7,-0.75928,0.00059,6.45284]
[1778724234158,25.42,79625.57,146.7,-0.75981,0.00059,6.445]
[1778724237443,25.43,79625.28,146.7,-0.75998,0.00059,6.44248]
[1778724238447,25.43,79625.24,146.7,-0.76,0.00059,6.44215]
[1778724238531,25.42,79621.82,146.7,-0.76202,0.00059,6.41214]
[1778724239193,25.42,79619.58,146.7,-0.76334,0.00059,6.3925]
[1778724240200,25.42,79619.16,146.7,-0.76359,0.00059,6.3887]
[1778724241207,25.42,79619.43,146.7,-0.76344,0.00059,6.39097]
[1778724242214,25.42,79618.86,146.7,-0.76378,0.00059,6.38586]
[1778724243221,25.42,79619.89,146.7,-0.76318,0.00059,6.39481]
[1778724244228,25.42,79620.43,146.7,-0.76287,0.00059,6.39944]
[1778724245235,25.42,79619.21,146.7,-0.7636,0.00059,6.38861]
[1778724246242,25.42,79618.79,146.7,-0.76385,0.00059,6.38481]
[1778724247743,25.42,79618.13,146.7,-0.76425,0.00058,6.37882]
[1778724248256,25.42,79617.18,146.7,-0.7648,0.00058,6.37045]
[1778724250270,25.42,79614.25,146.7,-0.76652,0.00058,6.34443]
[1778724251277,25.42,79613.11,146.7,-0.76719,0.00058,6.33428]
[1778724252284,25.41,79619.48,146.7,-0.76348,0.00059,6.39042]
[1778724253291,25.41,79622.85,146.7,-0.7615,0.00059,6.41993]
[1778724254298,25.41,79622.18,146.7,-0.7619,0.00059,6.41396]
[1778724255305,25.41,79622.7,146.7,-0.7616,0.00059,6.41838]
[1778724259333,25.41,79622.29,146.7,-0.76188,0.00059,6.41427]
[1778724260340,25.41,79621.92,146.7,-0.76211,0.00059,6.4109]
[1778724261347,25.41,79621.19,146.7,-0.76254,0.00059,6.40437]
[1778724262354,25.41,79620.92,146.7,-0.76271,0.00059,6.40187]
[1778724265375,25.4,79619.15,146.7,-0.76377,0.00059,6.38598]
[1778724266382,25.4,79616.32,146.7,-0.76543,0.00058,6.36092]
[1778724267389,25.4,79613.56,146.7,-0.76705,0.00058,6.33642]
[1778724270415,25.4,79614.78,146.7,-0.76635,0.00058,6.34705]
[1778724275453,25.4,79615.65,146.7,-0.76618,0.00058,6.34081]
[1778724276460,25.4,79617.09,146.7,-0.76534,0.00058,6.35343]
[1778724281495,25.39,79617.57,146.7,-0.76509,0.00058,6.3573]
[1778724286530,25.39,79616.39,146.7,-0.76584,0.00058,6.34587]
[1778724290558,25.38,79620.2,146.7,-0.76365,0.00059,6.3789]
[1778724291565,25.38,79621.4,146.7,-0.76295,0.00059,6.38935]
[1778724292572,25.38,79621.6,146.7,-0.76284,0.00059,6.391]
[1778724293579,25.38,79622.27,146.7,-0.76246,0.00059,6.39677]
[1778724294586,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295192,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295227,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295343,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295353,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295483,25.38,79614.69,146.7,-0.76691,0.00058,6.32962]
[1778724295593,25.38,79598.05,146.7,-0.77651,0.00057,6.1805]
[1778724296466,25.38,79598.05,146.7,-0.77651,0.00057,6.1805]
[1778724296482,25.38,79598.05,146.7,-0.77651,0.00057,6.1805]
[1778724296748,25.38,79593.63,146.7,-0.77902,0.00057,6.14045]
[1778724297607,25.38,79587.45,146.7,-0.7825,0.00056,6.08422]
[1778724300629,25.37,79590.6,146.7,-0.78076,0.00056,6.1125]
[1778724301636,25.37,79592.94,146.7,-0.77945,0.00056,6.1336]
[1778724302998,25.37,79593.51,146.7,-0.77914,0.00057,6.13858]
[1778724303650,25.37,79595.86,146.7,-0.77782,0.00057,6.15969]
[1778724304657,25.37,79597.59,146.7,-0.77684,0.00057,6.17532]
[1778724308215,25.37,79598.05,146.7,-0.77658,0.00057,6.17935]
[1778724308685,25.37,79591.9,146.7,-0.78007,0.00056,6.12357]
[1778724309692,25.37,79589.07,146.7,-0.78167,0.00056,6.09763]
[1778724311706,25.37,79588.03,146.7,-0.78225,0.00056,6.08825]
[1778724314727,25.37,79591.74,146.7,-0.78015,0.00056,6.12224]
[1778724315734,25.37,79592.95,146.7,-0.77947,0.00057,6.13326]
[1778724320782,25.37,79593.38,146.7,-0.77922,0.00057,6.13719]
[1778724321789,25.37,79595.4,146.7,-0.77808,0.00057,6.15551]
[1778724328840,25.37,79593.61,146.7,-0.7791,0.00057,6.13916]
[1778724333875,25.37,79592.49,146.7,-0.78005,0.00056,6.11525]
[1778724335094,25.37,79592.22,146.7,-0.7802,0.00056,6.11283]
[1778724335889,25.37,79594.42,146.7,-0.77896,0.00057,6.13284]
[1778724336896,25.37,79596.19,146.7,-0.77795,0.00057,6.14889]
[1778724339917,25.37,79597.37,146.7,-0.77728,0.00057,6.15954]
[1778724340924,25.37,79602.87,146.7,-0.77414,0.00057,6.20913]
[1778724341931,25.37,79607.15,146.7,-0.77169,0.00058,6.24745]
[1778724344952,25.37,79607.47,146.7,-0.77153,0.00058,6.24996]
[1778724347119,25.36,79607.07,146.7,-0.77177,0.00058,6.24613]
[1778724347973,25.36,79606.77,146.7,-0.77195,0.00058,6.24332]
[1778724348980,25.36,79605.62,146.7,-0.77262,0.00058,6.2329]
[1778724350277,25.36,79606.01,146.7,-0.77241,0.00058,6.23629]
[1778724353008,25.36,79606.46,146.7,-0.77217,0.00058,6.24001]
[1778724362071,25.35,79607.41,146.7,-0.77168,0.00058,6.24753]
[1778724363529,25.35,79609.43,146.7,-0.77052,0.00058,6.26549]
[1778724364086,25.35,79607.06,146.7,-0.7719,0.00058,6.24414]
[1778724365093,25.35,79607.76,146.7,-0.77151,0.00058,6.2503]
[1778724370128,25.35,79607.7,146.7,-0.77158,0.00058,6.24916]
[1778724371135,25.34,79607.98,146.7,-0.77143,0.00058,6.25155]
[1778724372142,25.34,79608.32,146.7,-0.77124,0.00058,6.25448]
[1778724376170,25.34,79608.79,146.7,-0.771,0.00058,6.25819]
[1778724377177,25.34,79609.5,146.7,-0.77059,0.00058,6.26442]
[1778724382212,25.33,79609.14,146.7,-0.77085,0.00058,6.26054]
[1778724385233,25.33,79608.84,146.7,-0.77104,0.00058,6.25747]
[1778724386240,25.33,79608.21,146.7,-0.77142,0.00058,6.2517]
[1778724387247,25.33,79608.5,146.7,-0.77126,0.00058,6.25418]
[1778724391278,25.33,79607.83,146.7,-0.772,0.00058,6.23392]
[1778724392285,25.33,79607.54,146.7,-0.77217,0.00058,6.23121]
[1778724396315,25.32,79608.1,146.7,-0.77187,0.00058,6.23583]
[1778724397322,25.32,79609.08,146.7,-0.77131,0.00058,6.24451]
[1778724398329,25.32,79608.79,146.7,-0.77149,0.00058,6.24179]
[1778724399336,25.32,79609.1,146.7,-0.77132,0.00058,6.24446]
[1778724402357,25.32,79608.61,146.7,-0.77162,0.00058,6.23972]
[1778724403364,25.32,79608.21,146.7,-0.77186,0.00058,6.23602]
[1778724405378,25.32,79608.5,146.7,-0.77171,0.00058,6.23841]
[1778724409463,25.31,79607.96,146.7,-0.77205,0.00058,6.23313]
[1778724413491,25.31,79609.26,146.7,-0.77132,0.00058,6.24439]
[1778724414498,25.31,79609.79,146.7,-0.77102,0.00058,6.24903]
[1778724415506,25.31,79610.24,146.7,-0.77077,0.00058,6.25295]
[1778724416983,25.31,79610.24,146.7,-0.77077,0.00058,6.25295]
[1778724416986,25.31,79610.24,146.7,-0.77077,0.00058,6.25295]
[1778724417520,25.31,79614.0,146.7,-0.7686,0.00058,6.28632]
[1778724418667,25.31,79616.93,146.7,-0.76688,0.00059,6.31245]
[1778724419534,25.31,79619.21,146.7,-0.76554,0.00059,6.33269]
[1778724420541,25.31,79619.69,146.7,-0.76526,0.00059,6.33692]
[1778724421550,25.31,79619.22,146.7,-0.76554,0.00059,6.33271]
[1778724423566,25.3,79616.28,146.7,-0.76727,0.00059,6.30651]
[1778724424572,25.3,79615.81,146.7,-0.76755,0.00059,6.30229]
[1778724425578,25.3,79615.01,146.7,-0.76802,0.00058,6.29515]
[1778724426585,25.3,79613.12,146.7,-0.76912,0.00058,6.27828]
[1778724427592,25.3,79612.68,146.7,-0.76938,0.00058,6.27435]
[1778724428599,25.3,79613.01,146.7,-0.76918,0.00058,6.27732]
[1778724430613,25.3,79612.76,146.7,-0.76933,0.00058,6.27513]
[1778724432627,25.31,79612.14,146.7,-0.76968,0.00058,6.26965]
[1778724433634,25.31,79612.52,146.7,-0.76946,0.00058,6.27307]
[1778724436655,25.31,79612.7,146.7,-0.76935,0.00058,6.27475]
[1778724442697,25.31,79612.51,146.7,-0.76945,0.00058,6.27318]
[1778724443704,25.31,79612.16,146.7,-0.76966,0.00058,6.27007]
[1778724447732,25.31,79611.99,146.7,-0.76975,0.00058,6.26866]
[1778724450753,25.31,79611.81,146.7,-0.76985,0.00058,6.26714]
[1778724452767,25.31,79611.93,146.7,-0.77009,0.00058,6.2545]
[1778724455790,25.31,79608.75,146.7,-0.77193,0.00058,6.22612]
[1778724459817,25.31,79606.79,146.7,-0.77305,0.00058,6.20882]
[1778724464852,25.32,79606.91,146.7,-0.77295,0.00058,6.21031]
[1778724469887,25.32,79606.5,146.7,-0.77316,0.00058,6.20708]
[1778724478951,25.32,79606.34,146.7,-0.7732,0.00058,6.20644]
[1778724482978,25.33,79605.11,146.7,-0.77388,0.00058,6.19576]
[1778724484727,25.33,79605.16,146.7,-0.77385,0.00058,6.19632]
[1778724484992,25.33,79600.67,146.7,-0.77642,0.00057,6.15591]
[1778724485788,25.33,79600.67,146.7,-0.77642,0.00057,6.15591]
[1778724485999,25.33,79595.0,146.7,-0.77966,0.00057,6.10445]
[1778724487006,25.33,79592.43,146.7,-0.78111,0.00057,6.08107]
[1778724492463,25.33,79591.65,146.7,-0.78153,0.00057,6.07426]
[1778724493057,25.33,79596.51,146.7,-0.77877,0.00057,6.11866]
[1778724494064,25.33,79598.16,146.7,-0.77783,0.00057,6.13365]
[1778724496078,25.33,79600.72,146.7,-0.77636,0.00057,6.15684]
[1778724500106,25.33,79602.82,146.7,-0.77518,0.00057,6.17554]
[1778724501113,25.33,79608.32,146.7,-0.77201,0.00058,6.22499]
[1778724502120,25.33,79617.87,146.7,-0.76644,0.00059,6.3101]
[1778724503127,25.33,79619.36,146.7,-0.76558,0.00059,6.32312]
[1778724505091,25.33,79619.36,146.7,-0.76558,0.00059,6.32312]
[1778724505132,25.32,79619.49,146.7,-0.76553,0.00059,6.32387]
[1778724505182,25.32,79619.49,146.7,-0.76553,0.00059,6.32387]
[1778724505187,25.32,79623.18,146.7,-0.76336,0.00059,6.35647]
[1778724506338,25.32,79627.13,146.7,-0.76103,0.00059,6.39098]
[1778724511187,25.31,79628.79,146.7,-0.76045,0.0006,6.39049]
[1778724512194,25.31,79630.04,146.7,-0.75972,0.0006,6.40116]
[1778724518236,25.3,79630.22,146.7,-0.75973,0.0006,6.40103]
[1778724521697,25.29,79632.68,146.7,-0.75831,0.0006,6.42185]
[1778724522264,25.29,79634.07,146.7,-0.75748,0.0006,6.43382]
[1778724523271,25.29,79634.61,146.7,-0.75717,0.0006,6.43836]
[1778724524278,25.29,79631.49,146.7,-0.75904,0.0006,6.41113]
[1778724525285,25.29,79630.22,146.7,-0.7598,0.0006,6.40005]
[1778724526292,25.29,79629.73,146.7,-0.76009,0.0006,6.39579]
[1778724528306,25.29,79630.18,146.7,-0.75984,0.0006,6.39948]
[1778724531327,25.28,79629.5,146.7,-0.76027,0.0006,6.39313]
[1778724532334,25.28,79630.73,146.7,-0.75955,0.0006,6.40379]
[1778724538376,25.28,79630.07,146.7,-0.75999,0.0006,6.39722]
[1778724539383,25.28,79630.7,146.7,-0.75963,0.0006,6.40262]
[1778724544402,25.27,79630.6,146.7,-0.75971,0.0006,6.40136]
[1778724545425,25.27,79628.32,146.7,-0.7611,0.0006,6.38096]
[1778724546432,25.27,79626.23,146.7,-0.76235,0.00059,6.36246]
[1778724547439,25.27,79626.6,146.7,-0.76214,0.00059,6.36563]
[1778724548965,25.27,79626.6,146.7,-0.76214,0.00059,6.36563]
[1778724550029,25.27,79626.6,146.7,-0.76214,0.00059,6.36562]
[1778724550030,25.27,79624.04,146.7,-0.76366,0.00059,6.34296]
[1778724550460,25.27,79623.47,146.7,-0.764,0.00059,6.33792]
[1778724551467,25.27,79623.77,146.7,-0.76383,0.00059,6.34051]
[1778724553481,25.27,79623.43,146.7,-0.76404,0.00059,6.33738]
[1778724554488,25.27,79623.15,146.7,-0.76421,0.00059,6.33485]
[1778724555495,25.27,79622.37,146.7,-0.76467,0.00059,6.32788]
[1778724557509,25.26,79622.61,146.7,-0.76454,0.00059,6.32991]
[1778724561537,25.26,79620.65,146.7,-0.76571,0.00059,6.31233]
[1778724562544,25.26,79621.18,146.7,-0.7654,0.00059,6.317]
[1778724563551,25.26,79621.37,146.7,-0.76529,0.00059,6.31865]
[1778724568586,25.26,79621.23,146.7,-0.76538,0.00059,6.31722]
[1778724572614,25.26,79621.4,146.7,-0.76561,0.00059,6.30482]
[1778724575636,25.26,79621.16,146.7,-0.76576,0.00059,6.3026]
[1778724578657,25.26,79624.19,146.7,-0.76397,0.00059,6.32939]
[1778724579664,25.26,79626.98,146.7,-0.76231,0.0006,6.35401]
[1778724580672,25.26,79628.41,146.7,-0.76147,0.0006,6.36655]
[1778724581679,25.26,79628.79,146.7,-0.76124,0.0006,6.36982]
[1778724586714,25.25,79627.7,146.7,-0.76193,0.0006,6.35973]
[1778724587726,25.25,79628.6,146.7,-0.7614,0.0006,6.36756]
[1778724589741,25.25,79627.68,146.7,-0.76196,0.0006,6.35927]
[1778724591754,25.25,79622.62,146.7,-0.76498,0.00059,6.31435]
[1778724592761,25.25,79620.81,146.7,-0.76606,0.00059,6.29818]
[1778724593768,25.25,79623.47,146.7,-0.76448,0.00059,6.32176]
[1778724594775,25.25,79625.37,146.7,-0.76336,0.00059,6.33856]
[1778724595782,25.25,79625.68,146.7,-0.76318,0.00059,6.34126]
[1778724596789,25.25,79624.66,146.7,-0.76379,0.00059,6.33217]
[1778724597796,25.25,79624.2,146.7,-0.76407,0.00059,6.32798]
[1778724598803,25.25,79623.28,146.7,-0.76461,0.00059,6.31982]
[1778724599810,25.25,79623.79,146.7,-0.76431,0.00059,6.32429]
[1778724601824,25.25,79623.15,146.7,-0.7647,0.00059,6.31853]
[1778724602831,25.25,79623.77,146.7,-0.76434,0.00059,6.32394]
[1778724604846,25.25,79623.25,146.7,-0.76465,0.00059,6.31924]
[1778724605853,25.24,79622.03,146.7,-0.76538,0.00059,6.30837]
[1778724606860,25.24,79620.97,146.7,-0.76601,0.00059,6.29892]
[1778724607867,25.24,79618.58,146.7,-0.76742,0.00059,6.27761]
[1778724608874,25.24,79618.89,146.7,-0.76724,0.00059,6.28038]
[1778724609881,25.24,79616.24,146.7,-0.76881,0.00059,6.25656]
[1778724614919,25.24,79617.03,146.7,-0.76838,0.00059,6.26297]
[1778724615925,25.24,79621.57,146.7,-0.76572,0.00059,6.3033]
[1778724616932,25.24,79625.04,146.7,-0.76367,0.00059,6.3339]
[1778724618095,25.23,79625.75,146.7,-0.76326,0.0006,6.33997]
[1778724618946,25.23,79626.42,146.7,-0.76288,0.0006,6.34567]
[1778724619953,25.23,79625.74,146.7,-0.7633,0.0006,6.33943]
[1778724621967,25.23,79624.32,146.7,-0.76417,0.00059,6.32642]
[1778724622974,25.23,79621.91,146.7,-0.76562,0.00059,6.30481]
[1778724623981,25.22,79622.88,146.7,-0.76505,0.00059,6.31325]
[1778724625995,25.22,79625.25,146.7,-0.76367,0.00059,6.33389]
[1778724627002,25.22,79630.71,146.7,-0.76042,0.0006,6.38202]
[1778724628233,25.22,79633.87,146.7,-0.75853,0.0006,6.40965]
[1778724629130,25.22,79636.95,146.7,-0.75668,0.0006,6.43643]
[1778724631033,25.22,79636.34,146.7,-0.75738,0.0006,6.41708]
[1778724632040,25.22,79635.23,146.7,-0.75806,0.0006,6.40723]
[1778724634054,25.21,79631.66,146.7,-0.76023,0.0006,6.37564]
[1778724635061,25.21,79629.54,146.7,-0.76151,0.0006,6.35687]
[1778724636068,25.21,79629.06,146.7,-0.7618,0.0006,6.35255]
[1778724637075,25.21,79628.64,146.7,-0.76206,0.0006,6.34876]
[1778724638082,25.21,79627.71,146.7,-0.76262,0.0006,6.34047]
[1778724641103,25.21,79628.13,146.7,-0.76239,0.0006,6.34398]
[1778724643117,25.21,79622.64,146.7,-0.76566,0.00059,6.29523]
[1778724644124,25.21,79619.35,146.7,-0.76761,0.00059,6.2658]
[1778724645131,25.21,79619.23,146.7,-0.76769,0.00059,6.26459]
[1778724649160,25.2,79619.87,146.7,-0.76735,0.00059,6.26972]
[1778724650166,25.2,79620.51,146.7,-0.76699,0.00059,6.27529]
[1778724651173,25.2,79621.39,146.7,-0.76647,0.00059,6.28298]
[1778724655201,25.2,79621.19,146.7,-0.76664,0.00059,6.28055]
[1778724657215,25.19,79622.84,146.7,-0.76568,0.00059,6.29493]
[1778724658222,25.19,79626.08,146.7,-0.76376,0.0006,6.32355]
[1778724659229,25.19,79627.09,146.7,-0.76318,0.0006,6.3323]
[1778724664264,25.18,79627.12,146.7,-0.76323,0.0006,6.33151]
[1778724665272,25.18,79627.61,146.7,-0.76295,0.0006,6.33564]
[1778724666278,25.18,79627.06,146.7,-0.76329,0.0006,6.33055]
[1778724668552,25.18,79627.07,146.7,-0.7633,0.0006,6.33043]
[1778724668554,25.18,79627.07,146.7,-0.7633,0.0006,6.33043]
[1778724668584,25.18,79627.07,146.7,-0.7633,0.0006,6.33043]
[1778724669116,25.18,79629.42,146.7,-0.76192,0.0006,6.35095]
[1778724670193,25.18,79629.42,146.7,-0.76192,0.0006,6.35095]
[1778724670281,25.17,79635.56,146.7,-0.75823,0.0006,6.40487]
[1778724670517,25.17,79635.56,146.7,-0.75823,0.0006,6.40487]
[1778724670569,25.17,79635.56,146.7,-0.75823,0.0006,6.40487]
[1778724670618,25.17,79640.66,146.7,-0.75514,0.00061,6.44943]
[1778724671832,25.17,79640.66,146.7,-0.75514,0.00061,6.44943]
[1778724671845,25.17,79640.66,146.7,-0.75514,0.00061,6.44943]
[1778724672146,25.17,79640.66,146.7,-0.75514,0.00061,6.44943]
[1778724672247,25.17,79637.8,146.7,-0.75691,0.00061,6.42401]
[1778724672321,25.17,79630.89,146.7,-0.76108,0.0006,6.36331]
[1778724673327,25.17,79627.21,146.7,-0.7633,0.0006,6.33052]
[1778724674334,25.17,79629.88,146.7,-0.7617,0.0006,6.3541]
[1778724675341,25.17,79630.38,146.7,-0.76141,0.0006,6.35844]
[1778724676348,25.17,79629.8,146.7,-0.76176,0.0006,6.35324]
[1778724677545,25.17,79629.8,146.7,-0.76176,0.0006,6.35324]
[1778724677561,25.17,79629.8,146.7,-0.76176,0.0006,6.35324]
[1778724677646,25.16,79630.77,146.7,-0.7612,0.0006,6.36158]
[1778724678362,25.16,79633.53,146.7,-0.75955,0.0006,6.38567]
[1778724679369,25.16,79630.05,146.7,-0.76165,0.0006,6.35487]
[1778724680376,25.16,79628.78,146.7,-0.76242,0.0006,6.34354]
[1778724681383,25.16,79628.09,146.7,-0.76285,0.0006,6.3372]
[1778724683397,25.16,79629.3,146.7,-0.76215,0.0006,6.34749]
[1778724684404,25.15,79628.87,146.7,-0.76242,0.0006,6.34346]
[1778724687053,25.15,79629.97,146.7,-0.76181,0.0006,6.35253]
[1778724687425,25.15,79632.07,146.7,-0.76055,0.0006,6.37108]
[1778724688432,25.15,79635.95,146.7,-0.75823,0.0006,6.40498]
[1778724690721,25.14,79637.62,146.7,-0.75725,0.00061,6.41907]
[1778724691506,25.14,79637.62,146.7,-0.75725,0.00061,6.41907]
[1778724692218,25.14,79637.62,146.7,-0.75725,0.00061,6.41907]
[1778724691607,25.14,79637.69,146.7,-0.75755,0.00061,6.40567]
[1778724692568,25.14,79637.69,146.7,-0.75755,0.00061,6.40567]
[1778724692573,25.14,79639.21,146.7,-0.75664,0.00061,6.41869]
[1778724693468,25.14,79640.29,146.7,-0.75601,0.00061,6.42783]
[1778724694829,25.14,79640.29,146.7,-0.75601,0.00061,6.42783]
[1778724694882,25.14,79640.29,146.7,-0.75601,0.00061,6.42783]
[1778724694905,25.14,79640.29,146.7,-0.75601,0.00061,6.42783]
[1778724694934,25.13,79641.29,146.7,-0.75544,0.00061,6.43595]
[1778724696145,25.13,79641.29,146.7,-0.75544,0.00061,6.43595]
[1778724696182,25.13,79640.33,146.7,-0.75605,0.00061,6.42727]
[1778724696958,25.13,79640.33,146.7,-0.75605,0.00061,6.42727]
[1778724696975,25.13,79640.33,146.7,-0.75605,0.00061,6.42727]
[1778724697185,25.13,79640.33,146.7,-0.75605,0.00061,6.42727]
[1778724697284,25.13,79626.61,146.7,-0.76434,0.0006,6.30606]
[1778724698311,25.13,79621.08,146.7,-0.76764,0.00059,6.25652]
[1778724698503,25.13,79619.21,146.7,-0.76875,0.00059,6.23974]
[1778724700517,25.12,79618.34,146.7,-0.76928,0.00059,6.23169]
[1778724701524,25.12,79617.82,146.7,-0.76959,0.00059,6.22691]
[1778724702531,25.12,79617.37,146.7,-0.76987,0.00059,6.22275]
[1778724703538,25.12,79616.42,146.7,-0.77043,0.00059,6.2141]
[1778724707566,25.12,79612.81,146.7,-0.77258,0.00059,6.18112]
[1778724708573,25.12,79611.16,146.7,-0.77355,0.00058,6.16612]
[1778724709580,25.12,79610.63,146.7,-0.77387,0.00058,6.16111]
[1778724712603,25.12,79612.06,146.7,-0.77306,0.00059,6.17367]
[1778724716631,25.11,79611.67,146.7,-0.7733,0.00059,6.16996]
[1778724722673,25.11,79611.59,146.7,-0.77336,0.00059,6.16901]
[1778724727708,25.11,79611.47,146.7,-0.77344,0.00059,6.16774]
[1778724732744,25.11,79611.26,146.7,-0.77357,0.00059,6.16579]
[1778724733937,25.11,79607.32,146.7,-0.77586,0.00058,6.13005]
[1778724734758,25.11,79604.96,146.7,-0.77722,0.00058,6.10864]
[1778724735988,25.11,79602.62,146.7,-0.77858,0.00058,6.08716]
[1778724736772,25.11,79600.51,146.7,-0.7798,0.00058,6.06781]
[1778724738786,25.11,79601.57,146.7,-0.7792,0.00058,6.07736]
[1778724743821,25.11,79600.61,146.7,-0.77979,0.00058,6.06806]
[1778724747781,25.11,79601.09,146.7,-0.77953,0.00058,6.07218]
[1778724747810,25.11,79601.09,146.7,-0.77953,0.00058,6.07218]
[1778724747951,25.1,79600.74,146.7,-0.77973,0.00058,6.06888]
[1778724749069,25.1,79600.74,146.7,-0.77973,0.00058,6.06888]
[1778724749103,25.1,79594.21,146.7,-0.78349,0.00057,6.00853]
[1778724749866,25.1,79590.91,146.7,-0.78537,0.00057,5.978]
[1778724752945,25.1,79590.29,146.7,-0.78606,0.00057,5.95815]
[1778724753894,25.1,79589.16,146.7,-0.7867,0.00057,5.94767]
[1778724757083,25.1,79586.89,146.7,-0.78802,0.00056,5.92604]
[1778724757922,25.1,79585.6,146.7,-0.78875,0.00056,5.91403]
[1778724763318,25.1,79585.19,146.7,-0.78898,0.00056,5.91017]
[1778724766338,25.1,79584.36,146.7,-0.78943,0.00056,5.90267]
[1778724766344,25.1,79584.36,146.7,-0.78944,0.00056,5.9026]
[1778724767161,25.1,79577.52,146.7,-0.79327,0.00056,5.83851]
[1778724767992,25.1,79573.22,146.7,-0.79566,0.00055,5.79806]
[1778724768999,25.1,79572.48,146.7,-0.79607,0.00055,5.79109]
[1778724774035,25.1,79571.98,146.7,-0.79634,0.00055,5.7864]
[1778724775042,25.1,79569.08,146.7,-0.79794,0.00055,5.75907]
[1778724776049,25.1,79567.33,146.7,-0.7989,0.00055,5.74259]
[1778724777056,25.1,79566.3,146.7,-0.79945,0.00055,5.73291]
[1778724778355,25.1,79563.29,146.7,-0.80109,0.00054,5.7045]
[1778724779281,25.1,79563.29,146.7,-0.80109,0.00054,5.7045]
[1778724779315,25.1,79561.76,146.7,-0.80192,0.00054,5.69011]
[1778724780077,25.1,79569.37,146.7,-0.79776,0.00055,5.7622]
[1778724781268,25.1,79576.91,146.7,-0.79359,0.00056,5.83317]
[1778724786119,25.1,79578.37,146.7,-0.79279,0.00056,5.84661]
[1778724791154,25.1,79578.54,146.7,-0.79272,0.00056,5.84786]
[1778724796189,25.1,79578.11,146.7,-0.79297,0.00056,5.8435]
[1778724797196,25.1,79579.78,146.7,-0.79205,0.00056,5.85908]
[1778724798203,25.09,79580.76,146.7,-0.7915,0.00056,5.86817]
[1778724801321,25.09,79581.77,146.7,-0.79096,0.00056,5.87733]
[1778724806259,25.09,79578.32,146.7,-0.79292,0.00056,5.8445]
[1778724809280,25.09,79581.12,146.7,-0.79136,0.00056,5.87052]
[1778724810287,25.09,79582.41,146.7,-0.79065,0.00056,5.88248]
[1778724815322,25.08,79582.46,146.7,-0.79099,0.00056,5.86837]
[1778724818343,25.08,79583.7,146.7,-0.79031,0.00056,5.87967]
[1778724823378,25.08,79583.98,146.7,-0.79019,0.00056,5.88172]
[1778724827406,25.08,79582.87,146.7,-0.79084,0.00056,5.8709]
[1778724828413,25.08,79581.68,146.7,-0.79151,0.00056,5.85966]
[1778724829565,25.07,79581.59,146.7,-0.79157,0.00056,5.85873]
[1778724830428,25.07,79576.46,146.7,-0.79444,0.00056,5.81051]
[1778724831435,25.07,79571.71,146.7,-0.79707,0.00055,5.76574]
[1778724832442,25.07,79570.55,146.7,-0.79771,0.00055,5.75482]
[1778724833449,25.07,79570.09,146.7,-0.79796,0.00055,5.75051]
[1778724834458,25.07,79568.04,146.7,-0.79908,0.00055,5.73118]
[1778724835463,25.07,79567.37,146.7,-0.79946,0.00055,5.72469]
[1778724840498,25.07,79567.66,146.7,-0.79934,0.00055,5.72674]
[1778724841505,25.07,79565.44,146.7,-0.80056,0.00055,5.70557]
[1778724842512,25.07,79564.21,146.7,-0.80124,0.00055,5.69379]
[1778724846540,25.06,79566.81,146.7,-0.79987,0.00055,5.71754]
[1778724847547,25.06,79566.22,146.7,-0.80022,0.00055,5.71158]
[1778724848554,25.06,79566.6,146.7,-0.80003,0.00055,5.71481]
[1778724853589,25.05,79566.52,146.7,-0.80018,0.00055,5.71221]
[1778724856610,25.04,79566.28,146.7,-0.80037,0.00055,5.70885]
[1778724857617,25.04,79565.17,146.7,-0.801,0.00055,5.69795]
[1778724859631,25.03,79565.62,146.7,-0.8008,0.00055,5.70153]
[1778724861645,25.03,79566.34,146.7,-0.80044,0.00055,5.70766]
[1778724863659,25.02,79565.94,146.7,-0.8007,0.00055,5.70314]
[1778724864666,25.02,79566.51,146.7,-0.80041,0.00055,5.7082]
[1778724865673,25.02,79566.29,146.7,-0.80055,0.00055,5.70575]
[1778724867687,25.02,79565.93,146.7,-0.80079,0.00055,5.70163]
[1778724868694,25.01,79566.23,146.7,-0.80065,0.00055,5.70413]
[1778724869701,25.01,79565.88,146.7,-0.80086,0.00055,5.70045]
[1778724870708,25.01,79565.16,146.7,-0.80127,0.00055,5.69326]
[1778724871715,25.01,79565.86,146.7,-0.80126,0.00055,5.6854]
[1778724874736,25.0,79566.11,146.7,-0.80118,0.00055,5.68677]
[1778724876750,25.0,79565.08,146.7,-0.80178,0.00055,5.6763]
[1778724877757,25.0,79563.71,146.7,-0.80255,0.00055,5.66293]
[1778724878764,24.99,79564.4,146.7,-0.80219,0.00055,5.6692]
[1778724882793,24.99,79564.54,146.7,-0.80218,0.00055,5.66927]
[1778724883800,24.98,79564.8,146.7,-0.80206,0.00055,5.67144]
[1778724885814,24.98,79564.52,146.7,-0.80225,0.00055,5.66814]
[1778724889842,24.97,79564.33,146.7,-0.80242,0.00055,5.66508]
[1778724892863,24.97,79564.19,146.7,-0.80255,0.00055,5.66282]
[1778724894877,24.96,79564.32,146.7,-0.80252,0.00055,5.66345]
[1778724897898,24.96,79564.5,146.7,-0.80247,0.00055,5.66426]
[1778724906963,24.94,79563.72,146.7,-0.80306,0.00055,5.65409]
[1778724907970,24.94,79562.45,146.7,-0.80376,0.00054,5.64166]
[1778724908977,24.94,79562.71,146.7,-0.80364,0.00054,5.64386]
[1778724918040,24.92,79563.07,146.7,-0.80359,0.00055,5.64481]
[1778724919047,24.92,79565.26,146.7,-0.80241,0.00055,5.66547]
[1778724920054,24.92,79565.42,146.7,-0.80233,0.00055,5.66672]
[1778724921061,24.92,79565.79,146.7,-0.80215,0.00055,5.66996]
[1778724922955,24.92,79565.86,146.7,-0.80213,0.00055,5.67033]
[1778724923213,24.91,79568.45,146.7,-0.80074,0.00055,5.69444]
[1778724924082,24.91,79573.95,146.7,-0.7977,0.00056,5.74681]
[1778724925089,24.91,79577.84,146.7,-0.79554,0.00056,5.78364]
[1778724926096,24.91,79580.54,146.7,-0.79403,0.00056,5.80927]
[1778724931131,24.91,79580.64,146.7,-0.79431,0.00056,5.79604]
[1778724936166,24.91,79580.95,146.7,-0.79414,0.00056,5.79896]
[1778724942208,24.91,79581.18,146.7,-0.79401,0.00056,5.80111]
[1778724943215,24.91,79580.08,146.7,-0.79463,0.00056,5.79069]
[1778724946236,24.91,79577.21,146.7,-0.79624,0.00056,5.76352]
[1778724947243,24.91,79574.67,146.7,-0.79765,0.00056,5.73945]
[1778724947629,24.91,79574.67,146.7,-0.79765,0.00056,5.73945]
[1778724948250,24.91,79574.08,146.7,-0.79797,0.00056,5.73391]
[1778724951271,24.91,79573.71,146.7,-0.79816,0.00056,5.73063]
[1778724952278,24.91,79573.34,146.7,-0.79836,0.00055,5.72719]
[1778724953285,24.91,79570.77,146.7,-0.79978,0.00055,5.70281]
[1778724954292,24.92,79567.83,146.7,-0.80139,0.00055,5.67489]
[1778724955299,24.92,79567.11,146.7,-0.80178,0.00055,5.66817]
[1778724956306,24.92,79567.48,146.7,-0.80157,0.00055,5.67186]
[1778724957313,24.92,79570.11,146.7,-0.80011,0.00055,5.6971]
[1778724958320,24.92,79571.98,146.7,-0.79907,0.00055,5.71502]
[1778724959327,24.92,79571.43,146.7,-0.79937,0.00055,5.70989]
[1778724962348,24.92,79569.48,146.7,-0.80043,0.00055,5.69163]
[1778724963355,24.92,79568.6,146.7,-0.80091,0.00055,5.68337]
[1778724964362,24.92,79567.88,146.7,-0.80129,0.00055,5.67664]
[1778724966376,24.93,79568.24,146.7,-0.80108,0.00055,5.68036]
[1778724968390,24.93,79564.67,146.7,-0.80302,0.00055,5.64656]
[1778724969568,24.93,79560.23,146.7,-0.80543,0.00054,5.60425]
[1778724969614,24.93,79560.23,146.7,-0.80543,0.00054,5.60425]
[1778724970406,24.93,79553.45,146.7,-0.8091,0.00054,5.53892]
[1778724971413,24.93,79547.08,146.7,-0.81251,0.00053,5.47738]
[1778724973642,24.92,79547.47,146.7,-0.81231,0.00053,5.48096]
[1778724975703,24.92,79546.1,146.7,-0.81305,0.00053,5.46755]
[1778724976448,24.92,79548.01,146.7,-0.81204,0.00053,5.48591]
[1778724977455,24.92,79554.39,146.7,-0.80864,0.00054,5.54725]
[1778724978462,24.92,79557.79,146.7,-0.80681,0.00054,5.57974]
[1778724979469,24.92,79561.44,146.7,-0.80485,0.00054,5.61453]
[1778724984504,24.92,79560.81,146.7,-0.80521,0.00054,5.60811]
[1778724985547,24.92,79560.81,146.7,-0.80521,0.00054,5.60811]
[1778724985569,24.92,79556.51,146.7,-0.80754,0.00054,5.56683]
[1778724986518,24.92,79551.35,146.7,-0.81032,0.00053,5.51698]
[1778724987525,24.92,79546.54,146.7,-0.81289,0.00053,5.47045]
[1778724988532,24.92,79545.49,146.7,-0.81345,0.00053,5.46023]
[1778724992501,24.91,79545.77,146.7,-0.81366,0.00053,5.44842]
[1778724992560,24.91,79546.66,146.7,-0.8132,0.00053,5.45696]
[1778724993567,24.91,79549.09,146.7,-0.81191,0.00053,5.48034]
[1778724994574,24.91,79551.37,146.7,-0.8107,0.00053,5.50223]
[1778724999624,24.91,79551.11,146.7,-0.81087,0.00053,5.49921]
[1778725000616,24.91,79548.13,146.7,-0.81247,0.00053,5.4702]
[1778725001623,24.91,79545.34,146.7,-0.81395,0.00053,5.44316]
[1778725004644,24.91,79546.6,146.7,-0.8133,0.00053,5.45516]
[1778725009681,24.9,79547.27,146.7,-0.81296,0.00053,5.46127]
[1778725019750,24.9,79546.45,146.7,-0.81344,0.00053,5.45262]
[1778725025191,24.9,79546.37,146.7,-0.81349,0.00053,5.45158]
[1778725025292,24.9,79546.45,146.7,-0.81346,0.00053,5.45222]
[1778725027389,24.9,79554.04,146.7,-0.80942,0.00054,5.52524]
[1778725027926,24.9,79554.04,146.7,-0.80942,0.00054,5.52524]
[1778725028037,24.9,79555.93,146.7,-0.8084,0.00054,5.54344]
[1778725029586,24.9,79555.93,146.7,-0.8084,0.00054,5.54344]
[1778725029613,24.9,79551.32,146.7,-0.81089,0.00053,5.49872]
[1778725029820,24.9,79546.95,146.7,-0.81322,0.00053,5.45652]
[1778725030827,24.89,79544.88,146.7,-0.81432,0.00053,5.43643]
[1778725033312,24.89,79545.25,146.7,-0.81413,0.00053,5.43997]
[1778725035715,24.89,79544.96,146.7,-0.81429,0.00053,5.43702]
[1778725035862,24.89,79547.44,146.7,-0.81298,0.00053,5.46095]
[1778725036869,24.89,79548.98,146.7,-0.81216,0.00053,5.47575]
[1778725038883,24.89,79549.89,146.7,-0.81169,0.00053,5.48435]
[1778725043918,24.89,79548.05,146.7,-0.8127,0.00053,5.46606]
[1778725045932,24.89,79550.0,146.7,-0.81167,0.00053,5.48473]
[1778725047946,24.89,79551.04,146.7,-0.81113,0.00053,5.49455]
[1778725049384,24.89,79552.06,146.7,-0.81059,0.00054,5.50414]
[1778725049960,24.89,79551.03,146.7,-0.81114,0.00053,5.4942]
[1778725054995,24.88,79551.22,146.7,-0.81142,0.00053,5.48118]
[1778725059589,24.88,79552.39,146.7,-0.81083,0.00054,5.4919]
[1778725060939,24.88,79552.37,146.7,-0.81084,0.00054,5.49171]
[1778725061386,24.88,79551.05,146.7,-0.81156,0.00053,5.47874]
[1778725062053,24.88,79542.99,146.7,-0.81584,0.00053,5.40074]
[1778725063060,24.88,79540.71,146.7,-0.81704,0.00053,5.37862]
[1778725069102,24.88,79540.99,146.7,-0.81689,0.00053,5.38143]
[1778725075144,24.88,79540.78,146.7,-0.81702,0.00053,5.37898]
[1778725080407,24.88,79541.42,146.7,-0.81668,0.00053,5.38525]
[1778725080581,24.88,79541.97,146.7,-0.81639,0.00053,5.39059]
[1778725081189,24.88,79545.57,146.7,-0.81449,0.00053,5.42548]
[1778725082196,24.88,79547.26,146.7,-0.81359,0.00053,5.44184]
[1778725087704,24.87,79547.39,146.7,-0.81354,0.00053,5.44287]
[1778725088238,24.87,79549.41,146.7,-0.81247,0.00053,5.46228]
[1778725090252,24.87,79547.85,146.7,-0.81331,0.00053,5.44705]
[1778725095319,24.87,79547.6,146.7,-0.81346,0.00053,5.44435]
[1778725099315,24.87,79548.5,146.7,-0.813,0.00053,5.45274]
[1778725104350,24.87,79548.69,146.7,-0.81291,0.00053,5.45422]
[1778725109385,24.86,79548.26,146.7,-0.81317,0.00053,5.44961]
[1778725116434,24.86,79547.17,146.7,-0.81412,0.00053,5.42438]
[1778725122476,24.86,79547.43,146.7,-0.814,0.00053,5.42664]
[1778725130685,24.86,79547.43,146.7,-0.81401,0.00053,5.42647]
[1778725130532,24.86,79545.93,146.7,-0.81481,0.00053,5.41175]
[1778725131023,24.86,79545.93,146.7,-0.81481,0.00053,5.41175]
[1778725131539,24.86,79541.57,146.7,-0.81712,0.00053,5.36943]
[1778725132546,24.86,79540.14,146.7,-0.81787,0.00052,5.35556]
[1778725135569,24.86,79536.9,146.7,-0.81956,0.00052,5.3242]
[1778725136576,24.86,79535.54,146.7,-0.82026,0.00052,5.31106]
[1778725137583,24.86,79534.01,146.7,-0.82105,0.00052,5.29627]
[1778725139597,24.86,79532.19,146.7,-0.82198,0.00052,5.27879]
[1778725140604,24.86,79533.24,146.7,-0.82143,0.00052,5.28916]
[1778725144632,24.87,79535.81,146.7,-0.82007,0.00052,5.31468]
[1778725145639,24.87,79537.56,146.7,-0.81915,0.00052,5.3318]
[1778725149671,24.87,79537.15,146.7,-0.81935,0.00052,5.32805]
[1778725155709,24.87,79537.02,146.7,-0.81939,0.00052,5.32734]
[1778725160744,24.87,79537.03,146.7,-0.81936,0.00052,5.32783]
[1778725161751,24.87,79538.25,146.7,-0.81872,0.00052,5.33977]
[1778725162758,24.87,79540.1,146.7,-0.81775,0.00052,5.3578]
[1778725163765,24.87,79538.88,146.7,-0.81838,0.00052,5.34599]
[1778725168800,24.88,79537.87,146.7,-0.81889,0.00052,5.3365]
[1778725171821,24.88,79538.37,146.7,-0.81898,0.00052,5.32718]
[1778725175849,24.88,79539.72,146.7,-0.81825,0.00052,5.34057]
[1778725176856,24.88,79540.94,146.7,-0.81761,0.00053,5.35247]
[1778725180884,24.88,79537.91,146.7,-0.81919,0.00052,5.32323]
[1778725182898,24.88,79536.76,146.7,-0.81978,0.00052,5.31221]
[1778725185919,24.88,79537.79,146.7,-0.81923,0.00052,5.32249]
[1778725186926,24.88,79539.65,146.7,-0.81825,0.00052,5.34064]
[1778725190445,24.88,79539.01,146.7,-0.81858,0.00052,5.33448]
[1778725190464,24.88,79538.96,146.7,-0.8186,0.00052,5.33412]
[1778725191508,24.88,79543.71,146.7,-0.8161,0.00053,5.38026]
[1778725192329,24.88,79554.56,146.7,-0.81031,0.00054,5.48519]
[1778725193710,24.88,79561.62,146.7,-0.80651,0.00054,5.55283]
[1778725193975,24.88,79562.75,146.7,-0.80589,0.00055,5.56369]
[1778725194982,24.88,79563.17,146.7,-0.80567,0.00055,5.56751]
[1778725195989,24.88,79563.41,146.7,-0.80555,0.00055,5.56959]
[1778725196966,24.88,79563.41,146.7,-0.80555,0.00055,5.56959]
[1778725197067,24.88,79563.35,146.7,-0.8056,0.00055,5.56879]
[1778725198004,24.88,79570.56,146.7,-0.80165,0.00055,5.63766]
[1778725203042,24.88,79570.96,146.7,-0.80144,0.00055,5.64123]
[1778725206063,24.87,79572.21,146.7,-0.80076,0.00055,5.653]
[1778725207638,24.87,79573.7,146.7,-0.79994,0.00056,5.66707]
[1778725208139,24.87,79575.7,146.7,-0.79883,0.00056,5.68615]
[1778725209084,24.87,79577.34,146.7,-0.79792,0.00056,5.70166]
[1778725210091,24.87,79578.39,146.7,-0.79733,0.00056,5.71153]
[1778725216137,24.87,79578.48,146.7,-0.79732,0.00056,5.71172]
[1778725218269,24.87,79578.48,146.7,-0.79732,0.00056,5.71172]
[1778725218364,24.87,79578.84,146.7,-0.79714,0.00056,5.71487]
[1778725219163,24.87,79586.66,146.7,-0.79272,0.00057,5.78905]
[1778725220170,24.87,79591.33,146.7,-0.79006,0.00057,5.83305]
[1778725221177,24.86,79593.19,146.7,-0.78901,0.00057,5.85043]
[1778725223191,24.86,79595.68,146.7,-0.78759,0.00058,5.87353]
[1778725224647,24.86,79597.7,146.7,-0.78644,0.00058,5.89222]
[1778725226212,24.86,79600.0,146.7,-0.78512,0.00058,5.91361]
[1778725227219,24.86,79601.01,146.7,-0.78454,0.00058,5.9229]
[1778725232254,24.85,79601.52,146.7,-0.78464,0.00058,5.91265]
[1778725233261,24.85,79605.02,146.7,-0.78261,0.00059,5.94514]
[1778725234268,24.85,79608.0,146.7,-0.78087,0.00059,5.97267]
[1778725239310,24.86,79607.83,146.7,-0.78093,0.00059,5.97173]
[1778725240310,24.86,79607.5,146.7,-0.7811,0.00059,5.96899]
[1778725243331,24.86,79608.01,146.7,-0.78081,0.00059,5.97367]
[1778725244339,24.86,79608.45,146.7,-0.78055,0.00059,5.97773]
[1778725245345,24.86,79612.77,146.7,-0.778,0.00059,6.01771]
[1778725246352,24.86,79613.39,146.7,-0.77764,0.00059,6.02336]
[1778725248273,24.86,79613.19,146.7,-0.77776,0.00059,6.02143]
[1778725248366,24.86,79614.83,146.7,-0.77678,0.00059,6.03667]
[1778725249781,24.86,79619.88,146.7,-0.77377,0.0006,6.08311]
[1778725250380,24.86,79620.96,146.7,-0.77312,0.0006,6.09301]
[1778725251387,24.86,79620.65,146.7,-0.77331,0.0006,6.0902]
[1778725252395,24.86,79620.49,146.7,-0.77341,0.0006,6.08858]
[1778725253401,24.85,79622.12,146.7,-0.77245,0.0006,6.10335]
[1778725254408,24.85,79623.13,146.7,-0.77184,0.0006,6.11261]
[1778725255557,24.85,79624.65,146.7,-0.77092,0.0006,6.12649]
[1778725256423,24.85,79623.13,146.7,-0.77184,0.0006,6.11262]
[1778725261458,24.85,79623.16,146.7,-0.77182,0.0006,6.11286]
[1778725262465,24.85,79623.67,146.7,-0.77152,0.0006,6.11752]
[1778725263472,24.85,79625.12,146.7,-0.77064,0.0006,6.13075]
[1778725264479,24.85,79628.46,146.7,-0.76862,0.00061,6.16112]
[1778725265486,24.85,79630.03,146.7,-0.76767,0.00061,6.17534]
[1778725266493,24.85,79633.09,146.7,-0.76581,0.00061,6.20296]
[1778725267500,24.85,79631.46,146.7,-0.76681,0.00061,6.18817]
[1778725269515,24.85,79630.97,146.7,-0.76712,0.00061,6.18355]
[1778725275557,24.85,79627.96,146.7,-0.76899,0.00061,6.15569]
[1778725276564,24.85,79626.48,146.7,-0.76988,0.0006,6.14223]
[1778725277571,24.85,79628.15,146.7,-0.76888,0.00061,6.15734]
[1778725278578,24.85,79629.29,146.7,-0.76819,0.00061,6.16765]
[1778725279585,24.85,79630.5,146.7,-0.76746,0.00061,6.17856]
[1778725281599,24.85,79629.81,146.7,-0.76788,0.00061,6.17217]
[1778725282606,24.85,79630.27,146.7,-0.76761,0.00061,6.17628]
[1778725289655,24.84,79630.74,146.7,-0.76736,0.00061,6.18006]
[1778725290662,24.84,79631.23,146.7,-0.76706,0.00061,6.18443]
[1778725293683,24.84,79630.67,146.7,-0.76775,0.00061,6.16514]
[1778725298718,24.84,79631.02,146.7,-0.76755,0.00061,6.16802]
[1778725301739,24.84,79631.63,146.7,-0.7672,0.00061,6.17337]
[1778725302746,24.84,79632.05,146.7,-0.76694,0.00061,6.1771]
[1778725303753,24.84,79632.46,146.7,-0.7667,0.00061,6.18075]
[1778725306774,24.83,79631.99,146.7,-0.767,0.00061,6.17628]
[1778725307439,24.83,79631.99,146.7,-0.767,0.00061,6.17628]
[1778725307781,24.83,79626.26,146.7,-0.77048,0.0006,6.12414]
[1778725308303,24.83,79626.26,146.7,-0.77048,0.0006,6.12414]
[1778725308540,24.83,79626.26,146.7,-0.77048,0.0006,6.12414]
[1778725308788,24.83,79623.44,146.7,-0.77219,0.0006,6.09837]
[1778725309800,24.83,79619.6,146.7,-0.7745,0.0006,6.06298]
[1778725310807,24.83,79619.11,146.7,-0.77481,0.0006,6.05834]
[1778725311816,24.83,79619.46,146.7,-0.77461,0.0006,6.06143]
[1778725313830,24.83,79619.95,146.7,-0.77433,0.0006,6.06567]
[1778725317858,24.82,79620.86,146.7,-0.77382,0.0006,6.07349]
[1778725318865,24.82,79621.51,146.7,-0.77343,0.0006,6.07951]
[1778725319872,24.82,79620.63,146.7,-0.77395,0.0006,6.07148]
[1778725320879,24.82,79619.36,146.7,-0.77472,0.0006,6.05967]
[1778725321886,24.82,79617.86,146.7,-0.77563,0.0006,6.04573]
[1778725322893,24.82,79617.89,146.7,-0.77562,0.0006,6.0459]
[1778725323900,24.82,79617.85,146.7,-0.77565,0.0006,6.04542]
[1778725324907,24.82,79613.16,146.7,-0.77845,0.00059,6.00198]
[1778725325914,24.82,79612.17,146.7,-0.77905,0.00059,5.99256]
[1778725326921,24.82,79610.9,146.7,-0.77982,0.00059,5.98054]
[1778725332963,24.81,79611.49,146.7,-0.77955,0.00059,5.9847]
[1778725335984,24.8,79609.98,146.7,-0.78049,0.00059,5.97]
[1778725336991,24.8,79611.82,146.7,-0.77941,0.00059,5.98689]
[1778725338414,24.8,79613.03,146.7,-0.77871,0.00059,5.99789]
[1778725343037,24.79,79617.19,146.7,-0.77631,0.0006,6.03523]
[1778725344559,24.79,79619.65,146.7,-0.77486,0.0006,6.05765]
[1778725346058,24.79,79619.91,146.7,-0.77474,0.0006,6.05945]
[1778725348072,24.78,79620.12,146.7,-0.77464,0.0006,6.06099]
[1778725349081,24.78,79620.6,146.7,-0.77436,0.0006,6.0653]
[1778725350086,24.78,79621.68,146.7,-0.7737,0.0006,6.07531]
[1778725351093,24.78,79621.12,146.7,-0.77437,0.0006,6.0561]
[1778725352100,24.78,79621.34,146.7,-0.77424,0.0006,6.05819]
[1778725353107,24.78,79621.64,146.7,-0.77405,0.0006,6.06102]
[1778725355122,24.78,79617.34,146.7,-0.77663,0.0006,6.02131]
[1778725357135,24.78,79616.08,146.7,-0.7774,0.0006,6.00953]
[1778725366198,24.78,79617.03,146.7,-0.77685,0.0006,6.01798]
[1778725369409,24.78,79618.66,146.7,-0.77589,0.0006,6.0328]
[1778725370226,24.78,79619.19,146.7,-0.77558,0.0006,6.0376]
[1778725371233,24.78,79618.76,146.7,-0.77584,0.0006,6.03353]
[1778725372240,24.78,79619.22,146.7,-0.77557,0.0006,6.03768]
[1778725373247,24.78,79618.62,146.7,-0.77594,0.0006,6.03203]
[1778725375261,24.78,79618.7,146.7,-0.77591,0.0006,6.03258]
[1778725376268,24.77,79617.03,146.7,-0.77691,0.0006,6.01705]
[1778725377275,24.77,79615.78,146.7,-0.77766,0.0006,6.00539]
[1778725382310,24.77,79617.03,146.7,-0.77694,0.0006,6.01662]
[1778725383317,24.77,79618.49,146.7,-0.77607,0.0006,6.03004]
[1778725384324,24.77,79617.17,146.7,-0.77687,0.0006,6.01774]
[1778725385331,24.77,79615.5,146.7,-0.77787,0.0006,6.00219]
[1778725390367,24.77,79614.49,146.7,-0.77849,0.0006,5.99254]
[1778725392381,24.77,79615.5,146.7,-0.77789,0.0006,6.00181]
[1778725398426,24.76,79615.91,146.7,-0.77767,0.0006,6.00521]
[1778725403461,24.76,79615.43,146.7,-0.77798,0.0006,6.00044]
[1778725408496,24.76,79615.29,146.7,-0.77808,0.0006,5.99885]
[1778725413531,24.76,79615.47,146.7,-0.77834,0.0006,5.98608]
[1778725418989,24.76,79614.79,146.7,-0.77875,0.0006,5.97963]
[1778725419573,24.76,79614.29,146.7,-0.77906,0.0006,5.97486]
[1778725420154,24.76,79614.29,146.7,-0.77906,0.0006,5.97486]
[1778725420580,24.76,79613.77,146.7,-0.77937,0.0006,5.96999]
[1778725425615,24.75,79612.83,146.7,-0.77994,0.00059,5.9611]
[1778725430650,24.75,79612.87,146.7,-0.77992,0.00059,5.96137]
[1778725433671,24.75,79615.42,146.7,-0.7784,0.0006,5.98502]
[1778725438706,24.75,79615.21,146.7,-0.77855,0.0006,5.98283]
[1778725444748,24.75,79615.01,146.7,-0.77869,0.0006,5.98053]
[1778725448776,24.75,79618.14,146.7,-0.77683,0.0006,6.00939]
[1778725449783,24.75,79618.3,146.7,-0.77674,0.0006,6.0108]
[1778725450790,24.75,79619.23,146.7,-0.77619,0.0006,6.01934]
[1778725451797,24.75,79618.9,146.7,-0.77639,0.0006,6.0162]
[1778725452804,24.75,79619.28,146.7,-0.77617,0.0006,6.01963]
[1778725453811,24.75,79619.0,146.7,-0.77634,0.0006,6.01696]
[1778725454818,24.74,79619.21,146.7,-0.77622,0.0006,6.01882]
[1778725455825,24.74,79619.93,146.7,-0.7758,0.0006,6.02539]
[1778725458847,24.74,79619.75,146.7,-0.77592,0.0006,6.02346]
[1778725461384,24.74,79619.72,146.7,-0.77595,0.0006,6.02301]
[1778725461868,24.74,79614.09,146.7,-0.77932,0.0006,5.97068]
[1778725462487,24.74,79614.09,146.7,-0.77932,0.0006,5.97068]
[1778725462875,24.74,79612.47,146.7,-0.78029,0.00059,5.95557]
[1778725467910,24.74,79613.39,146.7,-0.77975,0.00059,5.96409]
[1778725472945,24.74,79613.38,146.7,-0.7801,0.0006,5.94969]
[1778725477980,24.74,79611.84,146.7,-0.78102,0.00059,5.93528]
[1778725479994,24.74,79616.34,146.7,-0.77834,0.0006,5.97719]
[1778725483015,24.74,79617.47,146.7,-0.77767,0.0006,5.98756]
[1778725489057,24.74,79617.57,146.7,-0.77763,0.0006,5.98818]
[1778725490064,24.74,79617.85,146.7,-0.77747,0.0006,5.99073]
[1778725491071,24.73,79617.79,146.7,-0.7775,0.0006,5.99012]
[1778725494092,24.73,79616.79,146.7,-0.77811,0.0006,5.98067]
[1778725499127,24.73,79616.35,146.7,-0.77839,0.0006,5.97638]
[1778725499974,24.73,79616.35,146.7,-0.77839,0.0006,5.97638]
[1778725500138,24.73,79615.0,146.7,-0.7792,0.0006,5.96378]
[1778725501038,24.73,79615.0,146.7,-0.7792,0.0006,5.96378]
[1778725501145,24.73,79611.62,146.7,-0.78121,0.00059,5.93225]
[1778725504166,24.73,79612.6,146.7,-0.78063,0.00059,5.94142]
[1778725509201,24.73,79612.48,146.7,-0.7807,0.00059,5.94031]
[1778725518265,24.73,79612.58,146.7,-0.78064,0.00059,5.94127]
[1778725520279,24.73,79614.03,146.7,-0.77978,0.0006,5.95479]
[1778725521286,24.73,79615.44,146.7,-0.77894,0.0006,5.9679]
[1778725522293,24.73,79616.7,146.7,-0.77818,0.0006,5.97958]
[1778725527328,24.73,79616.8,146.7,-0.77814,0.0006,5.9803]
[1778725534377,24.73,79616.94,146.7,-0.77842,0.0006,5.96712]
[1778725537398,24.73,79618.97,146.7,-0.77721,0.0006,5.98585]
[1778725539412,24.73,79619.5,146.7,-0.77689,0.0006,5.99066]
[1778725542433,24.73,79619.06,146.7,-0.77717,0.0006,5.9864]
[1778725544447,24.73,79618.67,146.7,-0.77741,0.0006,5.98268]
[1778725546461,24.72,79618.37,146.7,-0.7776,0.0006,5.97979]
[1778725548475,24.72,79618.29,146.7,-0.77765,0.0006,5.97896]
[1778725550490,24.72,79618.96,146.7,-0.77726,0.0006,5.98508]
[1778725551498,24.72,79618.53,146.7,-0.77752,0.0006,5.98104]
[1778725552504,24.72,79618.65,146.7,-0.77745,0.0006,5.98211]
[1778725553511,24.72,79619.01,146.7,-0.77724,0.0006,5.9854]
[1778725556532,24.72,79618.88,146.7,-0.77732,0.0006,5.98404]
[1778725560561,24.72,79618.81,146.7,-0.77738,0.0006,5.98318]
[1778725561568,24.72,79618.84,146.7,-0.77736,0.0006,5.98341]
[1778725562575,24.72,79618.93,146.7,-0.77731,0.0006,5.9842]
[1778725563582,24.72,79618.81,146.7,-0.77739,0.0006,5.98303]
[1778725567610,24.72,79617.16,146.7,-0.77839,0.0006,5.96751]
[1778725568618,24.72,79616.17,146.7,-0.77899,0.0006,5.95827]
[1778725573653,24.72,79616.47,146.7,-0.77881,0.0006,5.96096]
[1778725578689,24.72,79616.5,146.7,-0.7788,0.0006,5.96112]
[1778725581710,24.71,79617.98,146.7,-0.77792,0.0006,5.97481]
[1778725583724,24.71,79618.09,146.7,-0.77786,0.0006,5.97575]
[1778725584731,24.71,79617.94,146.7,-0.77795,0.0006,5.97432]
[1778725586745,24.71,79617.17,146.7,-0.77842,0.0006,5.96709]
[1778725592787,24.71,79617.2,146.7,-0.77876,0.0006,5.95295]
[1778725597822,24.71,79617.21,146.7,-0.77876,0.0006,5.95293]
[1778725600843,24.71,79617.97,146.7,-0.77831,0.0006,5.95994]
[1778725601851,24.71,79618.46,146.7,-0.77801,0.0006,5.96447]
[1778725602857,24.71,79620.13,146.7,-0.77701,0.0006,5.97995]
[1778725603864,24.71,79621.11,146.7,-0.77641,0.0006,5.98921]
[1778725604871,24.71,79621.8,146.7,-0.77598,0.0006,5.99575]
[1778725607892,24.72,79621.55,146.7,-0.77611,0.0006,5.99382]
[1778725610913,24.72,79621.76,146.7,-0.77596,0.0006,5.99615]
[1778725615948,24.72,79621.58,146.7,-0.77602,0.0006,5.99511]
[1778725620983,24.73,79620.3,146.7,-0.77675,0.0006,5.98389]
[1778725622997,24.73,79620.12,146.7,-0.77683,0.0006,5.98263]
[1778725624005,24.73,79619.81,146.7,-0.77701,0.0006,5.9799]
[1778725626019,24.73,79615.37,146.7,-0.77966,0.0006,5.93893]
[1778725627025,24.73,79613.14,146.7,-0.78098,0.0006,5.91833]
[1778725632060,24.74,79614.23,146.7,-0.78026,0.0006,5.92958]
[1778725634074,24.74,79617.05,146.7,-0.77856,0.0006,5.95603]
[1778725639109,24.74,79616.39,146.7,-0.77896,0.0006,5.94977]
[1778725650186,24.74,79616.84,146.7,-0.77867,0.0006,5.95429]
[1778725655221,24.75,79617.09,146.7,-0.77881,0.0006,5.94325]
[1778725660257,24.76,79617.17,146.7,-0.7787,0.0006,5.9449]
[1778725661264,24.76,79618.67,146.7,-0.77779,0.0006,5.959]
[1778725662271,24.76,79618.78,146.7,-0.77771,0.0006,5.96018]
[1778725663278,24.76,79620.25,146.7,-0.77681,0.0006,5.97395]
[1778725664285,24.76,79621.3,146.7,-0.77617,0.0006,5.98381]
[1778725665292,24.76,79620.93,146.7,-0.77639,0.0006,5.98051]
[1778725666299,24.76,79621.12,146.7,-0.77626,0.0006,5.9824]
[1778725669320,24.77,79620.56,146.7,-0.77658,0.0006,5.97762]
[1778725670327,24.77,79621.06,146.7,-0.77627,0.0006,5.98238]
[1778725678383,24.78,79620.88,146.7,-0.77631,0.0006,5.98175]
[1778725685320,24.78,79620.88,146.7,-0.77631,0.0006,5.98175]
[1778725685432,24.78,79621.12,146.7,-0.7761,0.0006,5.98486]
[1778725689460,24.79,79620.3,146.7,-0.77656,0.0006,5.97779]
[1778725692481,24.79,79620.64,146.7,-0.77633,0.0006,5.98133]
[1778725693488,24.79,79621.07,146.7,-0.77606,0.0006,5.98543]
[1778725698523,24.79,79621.22,146.7,-0.77593,0.0006,5.98744]
[1778725703558,24.8,79621.09,146.7,-0.77597,0.0006,5.98685]
[1778725705572,24.8,79620.38,146.7,-0.77638,0.0006,5.98055]
[1778725706579,24.8,79620.77,146.7,-0.77614,0.0006,5.98428]
[1778725708593,24.8,79620.97,146.7,-0.776,0.0006,5.98638]
[1778725709600,24.8,79620.73,146.7,-0.77614,0.0006,5.98429]
[1778725710607,24.8,79621.05,146.7,-0.77594,0.0006,5.98737]
[1778725713460,24.8,79621.05,146.7,-0.77594,0.0006,5.98737]
[1778725713628,24.81,79621.03,146.7,-0.77627,0.0006,5.9733]
[1778725714670,24.81,79621.03,146.7,-0.77627,0.0006,5.9733]
[1778725714705,24.81,79620.52,146.7,-0.77657,0.0006,5.96871]
[1778725716649,24.81,79621.06,146.7,-0.77622,0.0006,5.97398]
[1778725717659,24.81,79621.38,146.7,-0.77602,0.0006,5.97707]
[1778725718415,24.81,79621.38,146.7,-0.77602,0.0006,5.97707]
[1778725718666,24.81,79621.08,146.7,-0.7762,0.0006,5.97443]
[1778725719802,24.81,79621.08,146.7,-0.7762,0.0006,5.97443]
[1778725719904,24.81,79619.66,146.7,-0.77704,0.0006,5.96145]
[1778725722694,24.82,79619.52,146.7,-0.7771,0.0006,5.9606]
[1778725723701,24.82,79618.13,146.7,-0.77792,0.0006,5.9479]
[1778725724708,24.82,79618.04,146.7,-0.77797,0.0006,5.94723]
[1778725725715,24.82,79617.96,146.7,-0.778,0.0006,5.94666]
[1778725727729,24.82,79617.92,146.7,-0.778,0.0006,5.94662]
[1778725728736,24.82,79618.01,146.7,-0.77794,0.0006,5.94762]
[1778725729743,24.82,79617.83,146.7,-0.77804,0.0006,5.94612]
[1778725730750,24.82,79618.13,146.7,-0.77785,0.0006,5.94906]
[1778725732764,24.83,79618.05,146.7,-0.77787,0.0006,5.94864]
[1778725733771,24.83,79618.32,146.7,-0.7777,0.0006,5.9513]
[1778725743841,24.84,79618.32,146.7,-0.7776,0.0006,5.95288]
[1778725744848,24.84,79618.56,146.7,-0.77744,0.0006,5.95526]
[1778725745855,24.84,79618.97,146.7,-0.77719,0.0006,5.9592]
[1778725746862,24.84,79619.11,146.7,-0.77709,0.0006,5.96064]
[1778725748876,24.84,79619.36,146.7,-0.77692,0.0006,5.96324]
[1778725750890,24.85,79620.46,146.7,-0.77624,0.0006,5.97367]
[1778725751897,24.85,79620.97,146.7,-0.77593,0.0006,5.9785]
[1778725752904,24.85,79621.21,146.7,-0.77577,0.0006,5.98083]
[1778725756338,24.85,79621.32,146.7,-0.77569,0.0006,5.98209]
[1778725756392,24.85,79621.32,146.7,-0.77569,0.0006,5.98209]
[1778725756356,24.85,79621.39,146.7,-0.77563,0.0006,5.98297]
[1778725756568,24.85,79621.39,146.7,-0.77563,0.0006,5.98297]
[1778725756932,24.85,79630.0,146.7,-0.77041,0.00061,6.06181]
[1778725757940,24.85,79634.86,146.7,-0.76743,0.00062,6.10599]
[1778725758946,24.85,79636.14,146.7,-0.76664,0.00062,6.11755]
[1778725759953,24.85,79636.14,146.7,-0.76664,0.00062,6.11755]
[1778725759956,24.85,79633.96,146.7,-0.76797,0.00061,6.09791]
[1778725761328,24.85,79631.95,146.7,-0.76919,0.00061,6.07994]
[1778725761977,24.85,79630.51,146.7,-0.77007,0.00061,6.06684]
[1778725773054,24.86,79630.44,146.7,-0.77037,0.00061,6.05324]
[1778725774061,24.87,79632.18,146.7,-0.76929,0.00061,6.06923]
[1778725775068,24.87,79631.79,146.7,-0.76952,0.00061,6.06586]
[1778725780104,24.87,79631.93,146.7,-0.76938,0.00061,6.0679]
[1778725785140,24.88,79631.16,146.7,-0.7698,0.00061,6.06167]
[1778725788681,24.88,79631.35,146.7,-0.76965,0.00061,6.06386]
[1778725794205,24.89,79632.02,146.7,-0.76917,0.00061,6.07103]
[1778725795212,24.89,79632.96,146.7,-0.76858,0.00061,6.07971]
[1778725796219,24.89,79633.27,146.7,-0.76838,0.00061,6.08265]
[1778725800247,24.9,79632.49,146.7,-0.76883,0.00061,6.07612]
[1778725801441,24.9,79631.14,146.7,-0.76964,0.00061,6.06401]
[1778725802262,24.9,79624.28,146.7,-0.77382,0.00061,6.00147]
[1778725804276,24.9,79622.34,146.7,-0.77498,0.0006,5.98387]
[1778725811325,24.9,79624.43,146.7,-0.77367,0.00061,6.00372]
[1778725813339,24.9,79625.98,146.7,-0.77272,0.00061,6.01805]
[1778725816360,24.91,79626.03,146.7,-0.77267,0.00061,6.01871]
[1778725817367,24.91,79625.89,146.7,-0.77275,0.00061,6.01749]
[1778725819381,24.91,79625.44,146.7,-0.77302,0.00061,6.01351]
[1778725820388,24.91,79625.79,146.7,-0.7728,0.00061,6.01678]
[1778725821395,24.91,79628.6,146.7,-0.77108,0.00061,6.04261]
[1778725822402,24.91,79629.54,146.7,-0.77049,0.00061,6.05134]
[1778725823409,24.91,79631.24,146.7,-0.76944,0.00061,6.06695]
[1778725824416,24.91,79630.35,146.7,-0.76998,0.00061,6.05902]
[1778725825041,24.91,79630.35,146.7,-0.76998,0.00061,6.05902]
[1778725825423,24.91,79627.72,146.7,-0.77157,0.00061,6.03527]
[1778725826150,24.91,79627.72,146.7,-0.77157,0.00061,6.03527]
[1778725826430,24.92,79624.44,146.7,-0.77356,0.00061,6.00538]
[1778725827437,24.92,79623.32,146.7,-0.77423,0.0006,5.99521]
[1778725833479,24.92,79623.13,146.7,-0.77465,0.0006,5.97976]
[1778725836502,24.92,79621.26,146.7,-0.77576,0.0006,5.96292]
[1778725841537,24.93,79621.62,146.7,-0.7755,0.0006,5.96682]
[1778725849594,24.93,79620.97,146.7,-0.77583,0.0006,5.96183]
[1778725854629,24.94,79620.52,146.7,-0.77606,0.0006,5.95832]
[1778725859665,24.94,79620.44,146.7,-0.77607,0.0006,5.95822]
[1778725864700,24.95,79620.4,146.7,-0.77605,0.0006,5.95848]
[1778725869735,24.95,79620.59,146.7,-0.7759,0.0006,5.96084]
[1778725874770,24.96,79619.75,146.7,-0.77636,0.0006,5.95375]
[1778725877791,24.96,79621.18,146.7,-0.77547,0.0006,5.96724]
[1778725882828,24.96,79620.63,146.7,-0.77577,0.0006,5.96279]
[1778725887863,24.97,79620.63,146.7,-0.77573,0.0006,5.96337]
[1778725892898,24.97,79620.86,146.7,-0.7759,0.0006,5.95174]
[1778725897933,24.98,79620.5,146.7,-0.77608,0.0006,5.94905]
[1778725903975,24.98,79620.71,146.7,-0.7759,0.0006,5.95172]
[1778725909010,24.99,79621.27,146.7,-0.77552,0.0006,5.95745]
[1778725915052,24.99,79620.96,146.7,-0.77566,0.0006,5.9553]
[1778725920087,24.99,79621.36,146.7,-0.77539,0.0006,5.95951]
[1778725925122,25.0,79621.22,146.7,-0.77542,0.0006,5.95904]
[1778725930157,25.0,79620.45,146.7,-0.77585,0.0006,5.95247]
[1778725935192,25.01,79620.32,146.7,-0.7759,0.0006,5.95167]
[1778725939220,25.01,79616.91,146.7,-0.77792,0.0006,5.92088]
[1778725944258,25.02,79617.81,146.7,-0.77733,0.0006,5.92988]
[1778725949293,25.02,79617.92,146.7,-0.77722,0.0006,5.9316]
[1778725951307,25.02,79619.1,146.7,-0.77684,0.0006,5.92834]
[1778725952314,25.02,79620.1,146.7,-0.77623,0.0006,5.93763]
[1778725954643,25.03,79619.95,146.7,-0.7763,0.0006,5.93652]
[1778725955335,25.03,79619.66,146.7,-0.77646,0.0006,5.93412]
[1778725955804,25.03,79619.66,146.7,-0.77646,0.0006,5.93412]
[1778725956342,25.03,79619.13,146.7,-0.77677,0.0006,5.9294]
[1778725958251,25.03,79619.23,146.7,-0.7767,0.0006,5.93045]
[1778725958360,25.03,79619.12,146.7,-0.77676,0.0006,5.92958]
[1778725959329,25.03,79619.12,146.7,-0.77676,0.0006,5.92958]
[1778725959367,25.03,79619.73,146.7,-0.77638,0.0006,5.93529]
[1778725964402,25.04,79620.73,146.7,-0.77574,0.0006,5.94504]
[1778725969437,25.04,79620.09,146.7,-0.77609,0.0006,5.93978]
[1778725974472,25.04,79618.48,146.7,-0.77701,0.0006,5.92566]
[1778725979507,25.05,79618.6,146.7,-0.7769,0.0006,5.92745]
[1778725984542,25.05,79618.6,146.7,-0.77685,0.0006,5.92812]
[1778725989592,25.06,79618.95,146.7,-0.7766,0.0006,5.93198]
[1778725992613,25.06,79621.33,146.7,-0.77514,0.0006,5.95409]
[1778725997648,25.06,79622.28,146.7,-0.77454,0.0006,5.96323]
[1778726002685,25.07,79622.01,146.7,-0.77467,0.0006,5.96122]
[1778726005723,25.07,79620.41,146.7,-0.77561,0.0006,5.94691]
[1778726007398,25.07,79618.24,146.7,-0.77692,0.0006,5.92701]
[1778726013309,25.07,79617.21,146.7,-0.77785,0.0006,5.90389]
[1778726018808,25.08,79617.15,146.7,-0.77781,0.0006,5.90442]
[1778726023843,25.09,79617.81,146.7,-0.77738,0.0006,5.91102]
[1778726029257,25.09,79617.49,146.7,-0.77753,0.0006,5.90869]
[1778726031070,25.09,79617.53,146.7,-0.7775,0.0006,5.90915]
[1778726031103,25.09,79617.55,146.7,-0.77749,0.0006,5.90929]
[1778726032176,25.09,79617.55,146.7,-0.77749,0.0006,5.90929]
[1778726032277,25.09,79616.77,146.7,-0.77796,0.0006,5.9021]
[1778726035011,25.09,79615.82,146.7,-0.77851,0.0006,5.89373]
[1778726035107,25.09,79614.77,146.7,-0.77912,0.0006,5.88427]
[1778726036118,25.09,79614.77,146.7,-0.77912,0.0006,5.88427]
[1778726036664,25.1,79612.74,146.7,-0.78032,0.00059,5.86581]
[1778726036934,25.1,79611.35,146.7,-0.78115,0.00059,5.85303]
[1778726037941,25.1,79609.14,146.7,-0.78246,0.00059,5.83268]
[1778726041969,25.1,79612.24,146.7,-0.7806,0.00059,5.86157]
[1778726047006,25.1,79612.73,146.7,-0.78028,0.00059,5.86646]
[1778726053049,25.1,79612.08,146.7,-0.78064,0.00059,5.86088]
[1778726056070,25.1,79610.91,146.7,-0.78133,0.00059,5.85012]
[1778726057077,25.1,79609.84,146.7,-0.78197,0.00059,5.84028]
[1778726063317,25.11,79609.31,146.7,-0.78223,0.00059,5.83613]
[1778726069164,25.12,79609.38,146.7,-0.78211,0.00059,5.83804]
[1778726075309,25.12,79609.77,146.7,-0.78218,0.00059,5.8281]
[1778726081251,25.14,79609.98,146.7,-0.78193,0.00059,5.83189]
[1778726081988,25.14,79609.98,146.7,-0.78193,0.00059,5.83189]
[1778726082258,25.14,79607.71,146.7,-0.78326,0.00059,5.81121]
[1778726083307,25.14,79607.71,146.7,-0.78326,0.00059,5.81121]
[1778726083408,25.14,79608.15,146.7,-0.78298,0.00059,5.81552]
[1778726086287,25.15,79607.2,146.7,-0.78349,0.00059,5.80752]
[1778726089584,25.15,79606.31,146.7,-0.78401,0.00059,5.79941]
[1778726090330,25.15,79609.93,146.7,-0.78188,0.00059,5.83271]
[1778726090810,25.15,79609.93,146.7,-0.78188,0.00059,5.83271]
[1778726091739,25.15,79614.48,146.7,-0.77917,0.0006,5.8745]
[1778726092569,25.15,79614.48,146.7,-0.77917,0.0006,5.8745]
[1778726092632,25.15,79620.64,146.7,-0.77547,0.0006,5.93087]
[1778726093563,25.15,79620.64,146.7,-0.77547,0.0006,5.93087]
[1778726093615,25.15,79622.98,146.7,-0.77405,0.0006,5.95222]
[1778726093815,25.15,79622.98,146.7,-0.77405,0.0006,5.95222]
[1778726094375,25.15,79626.37,146.7,-0.772,0.00061,5.98289]
[1778726095350,25.15,79628.69,146.7,-0.77059,0.00061,6.0039]
[1778726096357,25.15,79630.11,146.7,-0.76972,0.00061,6.01672]
[1778726098371,25.15,79630.46,146.7,-0.7695,0.00061,6.01988]
[1778726099378,25.15,79630.68,146.7,-0.76937,0.00061,6.02186]
[1778726101393,25.15,79628.1,146.7,-0.77094,0.00061,5.99864]
[1778726102400,25.15,79626.14,146.7,-0.77213,0.00061,5.98095]
[1778726103407,25.15,79623.51,146.7,-0.77372,0.0006,5.95718]
[1778726108442,25.15,79622.92,146.7,-0.77406,0.0006,5.95218]
[1778726113479,25.15,79622.96,146.7,-0.77404,0.0006,5.95235]
[1778726115493,25.15,79621.17,146.7,-0.77514,0.0006,5.93588]
[1778726123549,25.14,79621.09,146.7,-0.77529,0.0006,5.93357]
[1778726125563,25.13,79622.16,146.7,-0.77468,0.0006,5.94277]
[1778726128584,25.13,79621.13,146.7,-0.77536,0.0006,5.93262]
[1778726131605,25.12,79618.8,146.7,-0.77714,0.0006,5.89647]
[1778726132616,25.12,79619.94,146.7,-0.77649,0.0006,5.90641]
[1778726134630,25.12,79620.94,146.7,-0.77592,0.0006,5.91505]
[1778726139666,25.11,79620.67,146.7,-0.77614,0.0006,5.91175]
[1778726144700,25.11,79621.25,146.7,-0.77581,0.0006,5.91667]
[1778726149735,25.11,79620.98,146.7,-0.776,0.0006,5.91385]
[1778726155777,25.1,79621.03,146.7,-0.776,0.0006,5.91389]
[1778726160812,25.1,79621.28,146.7,-0.77591,0.0006,5.91515]
[1778726165847,25.09,79620.48,146.7,-0.77647,0.0006,5.90667]
[1778726168264,25.08,79618.47,146.7,-0.77771,0.0006,5.88785]
[1778726168868,25.08,79615.96,146.7,-0.77923,0.0006,5.86464]
[1778726170882,25.08,79612.87,146.7,-0.7811,0.0006,5.83588]
[1778726175917,25.07,79613.71,146.7,-0.78065,0.0006,5.84285]
[1778726181960,25.07,79614.51,146.7,-0.78023,0.0006,5.84927]
[1778726185987,25.06,79613.35,146.7,-0.78097,0.0006,5.83797]
[1778726190015,25.06,79614.51,146.7,-0.78031,0.0006,5.84805]
[1778726191022,25.06,79615.46,146.7,-0.78011,0.0006,5.84216]
[1778726197064,25.05,79615.32,146.7,-0.78026,0.0006,5.8399]
[1778726202099,25.05,79614.85,146.7,-0.78059,0.0006,5.83479]
[1778726204113,25.04,79611.84,146.7,-0.78241,0.0006,5.80673]
[1778726206127,25.04,79609.84,146.7,-0.78361,0.00059,5.788]
[1778726211162,25.04,79609.53,146.7,-0.78383,0.00059,5.78464]
[1778726216197,25.03,79609.77,146.7,-0.78371,0.00059,5.78638]
[1778726217194,25.03,79609.77,146.7,-0.78371,0.00059,5.78638]
[1778726217204,25.03,79609.68,146.7,-0.78377,0.00059,5.78545]
[1778726221234,25.03,79608.8,146.7,-0.78432,0.00059,5.77691]
[1778726222241,25.03,79608.42,146.7,-0.78455,0.00059,5.7733]
[1778726225262,25.03,79604.83,146.7,-0.78669,0.00059,5.73966]
[1778726226269,25.03,79604.21,146.7,-0.78706,0.00059,5.73384]
[1778726227276,25.03,79604.55,146.7,-0.78686,0.00059,5.73696]
[1778726228283,25.03,79605.02,146.7,-0.78659,0.00059,5.74129]
[1778726229323,25.03,79605.46,146.7,-0.78633,0.00059,5.74533]
[1778726230297,25.03,79605.7,146.7,-0.78619,0.00059,5.7475]
[1778726231304,25.03,79606.03,146.7,-0.786,0.00059,5.75051]
[1778726236339,25.02,79605.83,146.7,-0.78614,0.00059,5.74833]
[1778726238353,25.02,79606.03,146.7,-0.78603,0.00059,5.75007]
[1778726239360,25.02,79605.54,146.7,-0.78632,0.00059,5.74545]
[1778726241374,25.02,79605.75,146.7,-0.78621,0.00059,5.74728]
[1778726242381,25.02,79609.81,146.7,-0.78381,0.00059,5.78493]
[1778726243388,25.02,79613.55,146.7,-0.78159,0.0006,5.81944]
[1778726244395,25.02,79612.99,146.7,-0.78193,0.0006,5.81412]
[1778726246409,25.02,79612.65,146.7,-0.78215,0.0006,5.81071]
[1778726250437,25.01,79612.23,146.7,-0.78244,0.0006,5.80629]
[1778726251444,25.01,79612.49,146.7,-0.78265,0.0006,5.79405]
[1778726253458,25.01,79611.35,146.7,-0.78334,0.0006,5.78325]
[1778726254465,25.01,79611.68,146.7,-0.78315,0.0006,5.7862]
[1778726259500,25.01,79613.09,146.7,-0.78235,0.0006,5.79871]
[1778726260507,25.01,79613.55,146.7,-0.78208,0.0006,5.80286]
[1778726263528,25.0,79614.21,146.7,-0.78171,0.0006,5.80861]
[1778726267556,25.0,79614.89,146.7,-0.78133,0.0006,5.8144]
[1778726269570,25.0,79614.45,146.7,-0.78161,0.0006,5.81008]
[1778726272591,25.0,79613.89,146.7,-0.78197,0.0006,5.80452]
[1778726277626,24.99,79614.01,146.7,-0.78194,0.0006,5.80502]
[1778726279643,24.99,79614.47,146.7,-0.78168,0.0006,5.80904]
[1778726281484,24.99,79614.5,146.7,-0.78167,0.0006,5.80919]
[1778726281488,24.99,79614.5,146.7,-0.78167,0.0006,5.80919]
[1778726281669,24.99,79615.53,146.7,-0.78106,0.0006,5.81859]
[1778726282675,24.99,79617.26,146.7,-0.78004,0.0006,5.83429]
[1778726283682,24.99,79619.97,146.7,-0.77841,0.0006,5.85926]
[1778726285696,24.98,79623.95,146.7,-0.77603,0.00061,5.89528]
[1778726286703,24.98,79625.29,146.7,-0.77523,0.00061,5.90733]
[1778726287710,24.98,79625.96,146.7,-0.77484,0.00061,5.91323]
[1778726289724,24.98,79625.53,146.7,-0.77513,0.00061,5.90883]
[1778726293752,24.97,79626.17,146.7,-0.7748,0.00061,5.91377]
[1778726294759,24.97,79625.52,146.7,-0.77522,0.00061,5.90759]
[1778726296773,24.96,79625.97,146.7,-0.77497,0.00061,5.91125]
[1778726299794,24.96,79625.55,146.7,-0.77527,0.00061,5.90672]
[1778726300801,24.96,79626.13,146.7,-0.77494,0.00061,5.91181]
[1778726305836,24.95,79626.07,146.7,-0.77505,0.00061,5.91012]
[1778726310871,24.94,79625.25,146.7,-0.77563,0.00061,5.90147]
[1778726311878,24.94,79618.4,146.7,-0.78015,0.0006,5.82369]
[1778726312885,24.94,79615.82,146.7,-0.78171,0.0006,5.79967]
[1778726313894,24.94,79613.34,146.7,-0.78321,0.0006,5.77655]
[1778726317920,24.94,79612.8,146.7,-0.78355,0.0006,5.77118]
[1778726319934,24.93,79612.27,146.7,-0.78388,0.0006,5.7661]
[1778726322955,24.93,79612.03,146.7,-0.78404,0.0006,5.76365]
[1778726325976,24.93,79612.19,146.7,-0.78395,0.0006,5.76493]
[1778726326983,24.93,79612.83,146.7,-0.78358,0.0006,5.77081]
[1778726332020,24.93,79613.44,146.7,-0.78323,0.0006,5.7761]
[1778726333025,24.93,79613.94,146.7,-0.78294,0.0006,5.78066]
[1778726334032,24.93,79614.49,146.7,-0.78262,0.0006,5.78568]
[1778726339067,24.92,79614.47,146.7,-0.78266,0.0006,5.78503]
[1778726340074,24.92,79613.95,146.7,-0.78298,0.0006,5.78011]
[1778726342088,24.92,79614.35,146.7,-0.78275,0.0006,5.78365]
[1778726343095,24.92,79614.64,146.7,-0.78258,0.0006,5.78626]
[1778726348130,24.92,79614.85,146.7,-0.78248,0.0006,5.78775]
[1778726350144,24.92,79614.61,146.7,-0.78264,0.0006,5.78533]
[1778726352158,24.92,79613.24,146.7,-0.78347,0.0006,5.77241]
[1778726356186,24.91,79613.06,146.7,-0.7836,0.0006,5.77044]
[1778726361221,24.91,79613.19,146.7,-0.78355,0.0006,5.77128]
[1778726366256,24.91,79613.19,146.7,-0.78357,0.0006,5.77091]
[1778726368270,24.91,79612.95,146.7,-0.78372,0.0006,5.76853]
[1778726370284,24.91,79613.22,146.7,-0.78357,0.0006,5.7709]
[1778726372298,24.91,79614.71,146.7,-0.78305,0.0006,5.77005]
[1778726373305,24.9,79615.98,146.7,-0.78229,0.0006,5.78178]
[1778726375319,24.9,79615.7,146.7,-0.78247,0.0006,5.779]
[1778726376326,24.9,79614.43,146.7,-0.78324,0.0006,5.7671]
[1778726377333,24.9,79614.88,146.7,-0.78297,0.0006,5.77122]
[1778726378340,24.9,79615.58,146.7,-0.78256,0.0006,5.77765]
[1778726381361,24.9,79614.21,146.7,-0.7834,0.0006,5.76465]
[1778726382368,24.9,79612.74,146.7,-0.78428,0.0006,5.75088]
[1778726383375,24.9,79612.53,146.7,-0.78441,0.0006,5.74887]
[1778726385389,24.9,79612.32,146.7,-0.78454,0.0006,5.74681]
[1778726386396,24.9,79612.62,146.7,-0.78437,0.0006,5.74955]
[1778726388411,24.9,79612.19,146.7,-0.78463,0.0006,5.74544]
[1778726389418,24.9,79611.48,146.7,-0.78506,0.0006,5.73876]
[1778726394453,24.9,79611.53,146.7,-0.78504,0.0006,5.73902]
[1778726397474,24.89,79611.7,146.7,-0.78495,0.0006,5.74049]
[1778726400495,24.89,79611.86,146.7,-0.78486,0.0006,5.74185]
[1778726401502,24.89,79611.72,146.7,-0.78495,0.0006,5.7405]
[1778726402509,24.89,79612.48,146.7,-0.7845,0.0006,5.74755]
[1778726405530,24.89,79612.75,146.7,-0.78435,0.0006,5.74991]
[1778726406537,24.89,79610.68,146.7,-0.78559,0.0006,5.73053]
[1778726407544,24.89,79609.96,146.7,-0.78602,0.0006,5.72377]
[1778726408551,24.89,79611.04,146.7,-0.78538,0.0006,5.73384]
[1778726411572,24.89,79612.42,146.7,-0.78456,0.0006,5.74661]
[1778726412579,24.89,79611.55,146.7,-0.78508,0.0006,5.73844]
[1778726413586,24.89,79610.93,146.7,-0.78545,0.0006,5.7326]
[1778726414593,24.89,79609.8,146.7,-0.78613,0.0006,5.72199]
[1778726419629,24.89,79609.31,146.7,-0.78643,0.0006,5.71726]
[1778726424664,24.89,79608.53,146.7,-0.7869,0.00059,5.70984]
[1778726433276,24.89,79608.49,146.7,-0.78693,0.00059,5.7094]
[1778726433280,24.89,79608.49,146.7,-0.78693,0.00059,5.7094]
[1778726433480,24.89,79608.49,146.7,-0.78693,0.00059,5.7094]
[1778726433542,24.89,79608.49,146.7,-0.78693,0.00059,5.7094]
[1778726434017,24.89,79578.6,146.7,-0.80465,0.00057,5.41115]
[1778726434291,24.89,79578.6,146.7,-0.80465,0.00057,5.41115]
[1778726434325,24.89,79578.6,146.7,-0.80465,0.00057,5.41115]
[1778726434731,24.89,79578.6,146.7,-0.80465,0.00057,5.41115]
[1778726434745,24.89,79558.72,146.7,-0.81571,0.00055,5.21928]
[1778726436013,24.88,79546.03,146.7,-0.82258,0.00053,5.09576]
[1778726436187,24.88,79546.03,146.7,-0.82258,0.00053,5.09576]
[1778726436366,24.88,79546.03,146.7,-0.82258,0.00053,5.09576]
[1778726436759,24.88,79547.42,146.7,-0.82183,0.00053,5.10929]
[1778726437766,24.89,79548.91,146.7,-0.82102,0.00054,5.12406]
[1778726438773,24.89,79553.98,146.7,-0.81827,0.00054,5.17357]
[1778726439780,24.89,79555.9,146.7,-0.81722,0.00054,5.19243]
[1778726441095,24.89,79556.91,146.7,-0.81665,0.00054,5.20255]
[1778726441794,24.89,79560.45,146.7,-0.81472,0.00055,5.23684]
[1778726442801,24.89,79564.34,146.7,-0.81257,0.00055,5.27458]
[1778726443808,24.89,79565.47,146.7,-0.81195,0.00055,5.28559]
[1778726444815,24.89,79566.94,146.7,-0.81113,0.00055,5.29982]
[1778726445822,24.89,79568.61,146.7,-0.8102,0.00056,5.31595]
[1778726446829,24.89,79570.89,146.7,-0.80893,0.00056,5.33792]
[1778726451864,24.89,79571.05,146.7,-0.80885,0.00056,5.33925]
[1778726455892,24.89,79572.19,146.7,-0.80823,0.00056,5.35006]
[1778726456899,24.89,79569.6,146.7,-0.80967,0.00056,5.32507]
[1778726458913,24.89,79568.59,146.7,-0.81024,0.00056,5.31528]
[1778726462358,24.89,79568.13,146.7,-0.8105,0.00056,5.31081]
[1778726462942,24.89,79565.71,146.7,-0.81184,0.00055,5.28745]
[1778726463949,24.89,79564.28,146.7,-0.81263,0.00055,5.27365]
[1778726469991,24.89,79564.28,146.7,-0.81262,0.00055,5.27388]
[1778726470998,24.89,79562.35,146.7,-0.81368,0.00055,5.25526]
[1778726475033,24.89,79560.91,146.7,-0.81445,0.00055,5.24159]
[1778726476039,24.89,79559.13,146.7,-0.81542,0.00055,5.22444]
[1778726477046,24.89,79558.1,146.7,-0.81598,0.00055,5.21456]
[1778726481074,24.89,79556.59,146.7,-0.81681,0.00054,5.19966]
[1778726482081,24.89,79555.27,146.7,-0.81754,0.00054,5.18675]
[1778726487116,24.89,79552.89,146.7,-0.81885,0.00054,5.16319]
[1778726488123,24.89,79548.44,146.7,-0.82125,0.00054,5.11988]
[1778726490140,24.89,79547.42,146.7,-0.82178,0.00053,5.11019]
[1778726492882,24.89,79547.48,146.7,-0.8221,0.00053,5.09641]
[1778726493161,24.89,79545.34,146.7,-0.82323,0.00053,5.07585]
[1778726493711,24.89,79545.34,146.7,-0.82323,0.00053,5.07585]
[1778726494168,24.89,79543.82,146.7,-0.82404,0.00053,5.06104]
[1778726495175,24.89,79542.57,146.7,-0.8247,0.00053,5.04888]
[1778726497189,24.89,79540.41,146.7,-0.82587,0.00053,5.02737]
[1778726499205,24.89,79537.14,146.7,-0.82761,0.00052,4.99508]
[1778726500216,24.89,79536.01,146.7,-0.82821,0.00052,4.98388]
[1778726505251,24.88,79536.5,146.7,-0.828,0.00052,4.98788]
[1778726506591,24.88,79536.5,146.7,-0.828,0.00052,4.98788]
[1778726506643,24.88,79536.29,146.7,-0.82812,0.00052,4.98567]
[1778726508210,24.88,79530.21,146.7,-0.83129,0.00052,4.92606]
[1778726508390,24.88,79525.15,146.7,-0.8339,0.00051,4.8766]
[1778726509279,24.88,79525.62,146.7,-0.83366,0.00051,4.88118]
[1778726510617,24.88,79525.62,146.7,-0.83366,0.00051,4.88118]
[1778726510661,24.88,79525.54,146.7,-0.8337,0.00051,4.88038]
[1778726511293,24.88,79527.92,146.7,-0.83248,0.00052,4.90362]
[1778726512300,24.88,79531.58,146.7,-0.83059,0.00052,4.93933]
[1778726517335,24.88,79529.99,146.7,-0.83144,0.00052,4.92333]
[1778726521363,24.88,79531.08,146.7,-0.83089,0.00052,4.93367]
[1778726522634,24.88,79531.08,146.7,-0.83089,0.00052,4.93367]
[1778726522664,24.88,79533.75,146.7,-0.82951,0.00052,4.95966]
[1778726523378,24.88,79539.95,146.7,-0.82627,0.00053,5.02006]
[1778726524384,24.88,79541.81,146.7,-0.82528,0.00053,5.0383]
[1778726525391,24.88,79542.65,146.7,-0.82483,0.00053,5.04658]
[1778726526359,24.88,79542.65,146.7,-0.82483,0.00053,5.04658]
[1778726527062,24.88,79542.65,146.7,-0.82483,0.00053,5.04658]
[1778726528412,24.88,79544.5,146.7,-0.82383,0.00053,5.06483]
[1778726533698,24.88,79544.81,146.7,-0.82366,0.00053,5.06805]
[1778726535137,24.88,79547.45,146.7,-0.82224,0.00053,5.09386]
[1778726540496,24.88,79548.27,146.7,-0.8218,0.00054,5.10191]
[1778726545531,24.88,79548.79,146.7,-0.82152,0.00054,5.10698]
[1778726549559,24.88,79552.76,146.7,-0.81938,0.00054,5.14558]
[1778726550566,24.88,79557.71,146.7,-0.8167,0.00055,5.19358]
[1778726552580,24.88,79558.31,146.7,-0.81675,0.00055,5.18452]
[1778726556257,24.88,79559.84,146.7,-0.8159,0.00055,5.19975]
[1778726563532,24.88,79559.16,146.7,-0.81625,0.00055,5.1935]
[1778726563658,24.89,79561.33,146.7,-0.81504,0.00055,5.2148]
[1778726565066,24.89,79563.75,146.7,-0.81371,0.00055,5.23832]
[1778726565672,24.89,79565.0,146.7,-0.81302,0.00055,5.2504]
[1778726567918,24.89,79564.94,146.7,-0.81305,0.00055,5.24984]
[1778726567967,24.89,79565.08,146.7,-0.81297,0.00055,5.25122]
[1778726568693,24.89,79560.48,146.7,-0.8155,0.00055,5.20673]
[1778726569700,24.89,79558.58,146.7,-0.81654,0.00055,5.1884]
[1778726571976,24.89,79559.74,146.7,-0.81589,0.00055,5.19983]
[1778726576749,24.89,79557.76,146.7,-0.81695,0.00055,5.18108]
[1778726577756,24.89,79554.84,146.7,-0.81853,0.00054,5.15287]
[1778726578763,24.89,79553.93,146.7,-0.81901,0.00054,5.14418]
[1778726582014,24.89,79554.02,146.7,-0.81895,0.00054,5.14537]
[1778726582113,24.9,79553.19,146.7,-0.81938,0.00054,5.13763]
[1778726582791,24.9,79548.6,146.7,-0.82185,0.00054,5.09303]
[1778726583798,24.9,79546.58,146.7,-0.82293,0.00053,5.07339]
[1778726585812,24.89,79545.08,146.7,-0.82376,0.00053,5.05827]
[1778726590847,24.89,79544.59,146.7,-0.82409,0.00053,5.05229]
[1778726593804,24.88,79544.48,146.7,-0.82417,0.00053,5.05074]
[1778726593870,24.88,79545.52,146.7,-0.82363,0.00053,5.06063]
[1778726594879,24.88,79549.02,146.7,-0.82177,0.00054,5.09447]
[1778726596102,24.88,79550.58,146.7,-0.82096,0.00054,5.10911]
[1778726596893,24.88,79552.77,146.7,-0.81978,0.00054,5.1304]
[1778726597901,24.88,79557.33,146.7,-0.8173,0.00054,5.17488]
[1778726598908,24.88,79560.12,146.7,-0.81576,0.00055,5.20211]
[1778726603944,24.88,79558.93,146.7,-0.81639,0.00055,5.19104]
[1778726608978,24.89,79558.49,146.7,-0.8166,0.00055,5.18727]
[1778726612341,24.89,79558.49,146.7,-0.8166,0.00055,5.18727]
[1778726613006,24.89,79562.23,146.7,-0.81491,0.00055,5.20901]
[1778726614014,24.89,79569.85,146.7,-0.81068,0.00056,5.28274]
[1778726615021,24.89,79572.1,146.7,-0.80942,0.00056,5.30449]
[1778726617188,24.89,79572.22,146.7,-0.80936,0.00056,5.30553]
[1778726623078,24.89,79572.71,146.7,-0.8091,0.00056,5.30992]
[1778726633149,24.88,79572.5,146.7,-0.80925,0.00056,5.30736]
[1778726635163,24.88,79571.56,146.7,-0.80979,0.00056,5.2982]
[1778726640807,24.88,79571.31,146.7,-0.80994,0.00056,5.29562]
[1778726646240,24.88,79572.07,146.7,-0.80953,0.00056,5.30266]
[1778726652282,24.88,79571.22,146.7,-0.81002,0.00056,5.29417]
[1778726657317,24.88,79571.21,146.7,-0.81004,0.00056,5.29388]
[1778726663359,24.88,79571.75,146.7,-0.80975,0.00056,5.29885]
[1778726668394,24.87,79572.28,146.7,-0.80947,0.00056,5.30371]
[1778726677459,24.87,79572.35,146.7,-0.80983,0.00056,5.28911]
[1778726686709,24.87,79572.37,146.7,-0.80983,0.00056,5.28919]
[1778726686810,24.87,79569.79,146.7,-0.81128,0.00056,5.26407]
[1778726687529,24.87,79568.68,146.7,-0.8119,0.00056,5.25334]
[1778726691416,24.87,79568.6,146.7,-0.81194,0.00056,5.2526]
[1778726691557,24.87,79569.28,146.7,-0.81156,0.00056,5.25918]
[1778726692564,24.87,79570.27,146.7,-0.81101,0.00056,5.26874]
[1778726696592,24.87,79569.05,146.7,-0.81169,0.00056,5.2569]
[1778726698179,24.87,79569.05,146.7,-0.81169,0.00056,5.2569]
[1778726698280,24.87,79567.91,146.7,-0.81233,0.00056,5.24591]
[1778726699613,24.87,79568.37,146.7,-0.81207,0.00056,5.25037]
[1778726701588,24.87,79568.4,146.7,-0.81205,0.00056,5.25067]
[1778726701627,24.87,79568.63,146.7,-0.81193,0.00056,5.2529]
[1778726702635,24.87,79571.37,146.7,-0.8104,0.00056,5.27937]
[1778726703642,24.87,79572.69,146.7,-0.80966,0.00056,5.29208]
[1778726708677,24.87,79572.57,146.7,-0.80974,0.00056,5.29072]
[1778726714719,24.87,79572.77,146.7,-0.80964,0.00056,5.29243]
[1778726719754,24.87,79572.02,146.7,-0.81007,0.00056,5.28502]
[1778726726803,24.86,79571.58,146.7,-0.81033,0.00056,5.28057]
[1778726731838,24.86,79571.02,146.7,-0.81103,0.00056,5.26014]
[1778726736873,24.86,79570.62,146.7,-0.81126,0.00056,5.25619]
[1778726741908,24.86,79570.59,146.7,-0.81128,0.00056,5.25574]
[1778726744929,24.86,79569.32,146.7,-0.812,0.00056,5.24337]
[1778726746351,24.86,79569.32,146.7,-0.812,0.00056,5.24337]
[1778726746452,24.86,79569.09,146.7,-0.81213,0.00056,5.24111]
[1778726746943,24.86,79568.53,146.7,-0.81244,0.00056,5.2357]
[1778726747950,24.86,79568.14,146.7,-0.81266,0.00056,5.23192]
[1778726751611,24.86,79568.27,146.7,-0.81258,0.00056,5.23317]
[1778726751978,24.86,79569.97,146.7,-0.81164,0.00056,5.24959]
[1778726757014,24.86,79570.95,146.7,-0.8111,0.00056,5.2589]
[1778726758021,24.86,79573.07,146.7,-0.80991,0.00056,5.27933]
[1778726762049,24.86,79574.4,146.7,-0.80918,0.00056,5.2919]
[1778726765070,24.86,79573.13,146.7,-0.80991,0.00056,5.27942]
[1778726770107,24.86,79573.06,146.7,-0.80997,0.00056,5.27843]
[1778726775142,24.85,79572.89,146.7,-0.81008,0.00056,5.27654]
[1778726775728,24.85,79572.89,146.7,-0.81008,0.00056,5.27654]
[1778726776149,24.85,79571.76,146.7,-0.81071,0.00056,5.26561]
[1778726777156,24.85,79571.12,146.7,-0.81107,0.00056,5.25941]
[1778726778163,24.85,79570.69,146.7,-0.81131,0.00056,5.25521]
[1778726779170,24.85,79570.21,146.7,-0.81158,0.00056,5.25053]
[1778726791254,24.85,79570.17,146.7,-0.81201,0.00056,5.2349]
[1778726795282,24.85,79568.84,146.7,-0.81275,0.00056,5.222]
[1778726796289,24.85,79568.45,146.7,-0.81297,0.00056,5.21823]
[1778726797297,24.85,79568.16,146.7,-0.81313,0.00056,5.21544]
[1778726802331,24.85,79567.98,146.7,-0.81322,0.00056,5.21379]
[1778726804345,24.85,79566.94,146.7,-0.8138,0.00056,5.20375]
[1778726807366,24.85,79566.28,146.7,-0.81416,0.00055,5.19745]
[1778726808373,24.85,79565.47,146.7,-0.81461,0.00055,5.18965]
[1778726811394,24.85,79564.3,146.7,-0.81525,0.00055,5.17845]
[1778726812401,24.85,79556.28,146.7,-0.81964,0.00054,5.10063]
[1778726813408,24.85,79548.63,146.7,-0.82378,0.00054,5.02612]
[1778726815422,24.85,79547.5,146.7,-0.82437,0.00054,5.01528]
[1778726815871,24.85,79547.5,146.7,-0.82437,0.00054,5.01528]
[1778726816429,24.86,79547.76,146.7,-0.82423,0.00054,5.01791]
[1778726817436,24.86,79546.78,146.7,-0.82475,0.00053,5.00844]
[1778726818443,24.85,79545.47,146.7,-0.82546,0.00053,4.99546]
[1778726820383,24.85,79544.75,146.7,-0.82585,0.00053,4.98826]
[1778726825492,24.85,79542.5,146.7,-0.8271,0.00053,4.9653]
[1778726827506,24.85,79538.79,146.7,-0.82908,0.00053,4.92877]
[1778726829520,24.85,79537.55,146.7,-0.82974,0.00053,4.91645]
[1778726830527,24.85,79536.04,146.7,-0.83054,0.00052,4.9016]
[1778726830570,24.85,79536.04,146.7,-0.83054,0.00052,4.9016]
[1778726830602,24.85,79536.04,146.7,-0.83054,0.00052,4.9016]
[1778726831534,24.84,79534.15,146.7,-0.83153,0.00052,4.88305]
[1778726832308,24.84,79534.15,146.7,-0.83153,0.00052,4.88305]
[1778726832336,24.84,79534.15,146.7,-0.83153,0.00052,4.88305]
[1778726832341,24.84,79534.15,146.7,-0.83153,0.00052,4.88305]
[1778726832407,24.84,79534.15,146.7,-0.83153,0.00052,4.88305]
[1778726832524,24.84,79534.15,146.7,-0.83153,0.00052,4.88301]
[1778726832787,24.84,79534.15,146.7,-0.83153,0.00052,4.88301]
[1778726832930,24.84,79534.15,146.7,-0.83153,0.00052,4.88301]
[1778726833400,24.84,79534.15,146.7,-0.83153,0.00052,4.88301]
[1778726833420,24.84,79519.58,146.7,-0.83904,0.00051,4.7401]
[1778726833859,24.84,79507.9,146.7,-0.84488,0.00049,4.62566]
[1778726835368,24.84,79507.9,146.7,-0.84488,0.00049,4.62566]
[1778726835455,24.84,79502.14,146.7,-0.84775,0.00049,4.56857]
[1778726836368,24.84,79502.14,146.7,-0.84775,0.00049,4.56857]
[1778726836417,24.84,79500.22,146.7,-0.8487,0.00049,4.5495]
[1778726840727,24.83,79499.86,146.7,-0.84891,0.00049,4.54515]
[1778726841610,24.83,79495.25,146.7,-0.85117,0.00048,4.49949]
[1778726843262,24.83,79492.67,146.7,-0.85242,0.00048,4.47404]
[1778726848659,24.83,79492.58,146.7,-0.85252,0.00048,4.4721]
[1778726851380,24.82,79493.17,146.7,-0.85224,0.00048,4.47769]
[1778726851680,24.82,79487.19,146.7,-0.8555,0.00047,4.40384]
[1778726854025,24.82,79486.92,146.7,-0.85563,0.00047,4.40109]
[1778726854346,24.82,79484.85,146.7,-0.85661,0.00047,4.38079]
[1778726854701,24.82,79475.17,146.7,-0.86112,0.00046,4.28636]
[1778726856225,24.82,79465.45,146.7,-0.86554,0.00045,4.19199]
[1778726857459,24.82,79465.45,146.7,-0.86554,0.00045,4.19199]
[1778726857484,24.82,79465.78,146.7,-0.86538,0.00045,4.19558]
[1778726857722,24.82,79460.25,146.7,-0.86786,0.00045,4.14202]
[1778726859315,24.82,79460.25,146.7,-0.86786,0.00045,4.14202]
[1778726859399,24.83,79457.9,146.7,-0.86887,0.00044,4.11988]
[1778726859736,24.83,79451.32,146.7,-0.87176,0.00044,4.05641]
[1778726861326,24.83,79451.32,146.7,-0.87176,0.00044,4.05641]
[1778726861378,24.83,79447.3,146.7,-0.87349,0.00043,4.01813]
[1778726861750,24.83,79441.13,146.7,-0.87612,0.00043,3.95942]
[1778726862757,24.83,79439.34,146.7,-0.87687,0.00042,3.94246]
[1778726863810,24.83,79437.19,146.7,-0.87777,0.00042,3.92211]
[1778726869806,24.84,79435.89,146.7,-0.87826,0.00042,3.91106]
[1778726871820,24.84,79437.65,146.7,-0.87749,0.00042,3.92832]
[1778726872827,24.84,79440.89,146.7,-0.87611,0.00043,3.9595]
[1778726873834,24.84,79443.01,146.7,-0.8752,0.00043,3.97996]
[1778726875138,24.84,79447.52,146.7,-0.87325,0.00043,4.02335]
[1778726875849,24.84,79453.5,146.7,-0.87063,0.00044,4.08132]
[1778726876856,24.85,79456.85,146.7,-0.86914,0.00044,4.11397]
[1778726878870,24.85,79455.43,146.7,-0.86974,0.00044,4.10088]
[1778726879877,24.85,79456.69,146.7,-0.86917,0.00044,4.11336]
[1778726883905,24.86,79455.56,146.7,-0.86961,0.00044,4.10369]
[1778726884912,24.86,79451.03,146.7,-0.87158,0.00044,4.06038]
[1778726885919,24.86,79445.09,146.7,-0.87414,0.00043,4.00372]
[1778726887413,24.86,79445.09,146.7,-0.87414,0.00043,4.00372]
[1778726887507,24.86,79440.79,146.7,-0.87596,0.00043,3.96279]
[1778726887933,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726888717,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726888905,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726888934,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726889301,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726889319,24.86,79433.67,146.7,-0.87897,0.00042,3.89486]
[1778726889586,24.87,79416.59,146.7,-0.88586,0.0004,3.73578]
[1778726890414,24.87,79400.44,146.7,-0.89221,0.00039,3.585]
[1778726890766,24.87,79400.44,146.7,-0.89221,0.00039,3.585]
[1778726890954,24.89,79402.44,146.7,-0.89123,0.00039,3.60841]
[1778726892009,24.89,79402.44,146.7,-0.89123,0.00039,3.60841]
[1778726892034,24.9,79408.72,146.7,-0.88872,0.00039,3.66825]
[1778726892767,24.9,79408.72,146.7,-0.88872,0.00039,3.66825]
[1778726893534,24.9,79412.87,146.7,-0.88705,0.0004,3.70763]
[1778726893779,24.9,79412.87,146.7,-0.88705,0.0004,3.70763]
[1778726894043,24.91,79415.5,146.7,-0.88598,0.0004,3.73281]
[1778726895321,24.91,79421.16,146.7,-0.88368,0.00041,3.78652]
[1778726896150,24.91,79421.16,146.7,-0.88368,0.00041,3.78652]
[1778726896177,24.91,79426.42,146.7,-0.88151,0.00041,3.83659]
[1778726896996,24.91,79430.08,146.7,-0.87999,0.00041,3.87158]
[1778726898123,24.91,79435.08,146.7,-0.87789,0.00042,3.91936]
[1778726899010,24.91,79438.32,146.7,-0.87651,0.00042,3.95042]
[1778726900020,24.91,79436.81,146.7,-0.87714,0.00042,3.93619]
[1778726902440,24.92,79435.62,146.7,-0.87763,0.00042,3.92523]
[1778726904047,24.92,79437.93,146.7,-0.87664,0.00042,3.94762]
[1778726905054,24.92,79436.93,146.7,-0.87705,0.00042,3.93825]
[1778726908075,24.92,79435.07,146.7,-0.87781,0.00042,3.92108]
[1778726909082,24.92,79428.58,146.7,-0.88051,0.00041,3.85967]
[1778726910572,24.92,79428.58,146.7,-0.88051,0.00041,3.85967]
[1778726910089,24.92,79425.3,146.7,-0.88184,0.00041,3.82892]
[1778726911096,24.94,79425.83,146.7,-0.88186,0.00041,3.8224]
[1778726913110,24.94,79428.08,146.7,-0.88091,0.00041,3.8443]
[1778726915124,24.94,79420.79,146.7,-0.88387,0.00041,3.77613]
[1778726916131,24.95,79414.03,146.7,-0.88657,0.0004,3.7131]
[1778726916822,24.95,79414.03,146.7,-0.88657,0.0004,3.7131]
[1778726917519,24.95,79413.23,146.7,-0.88686,0.0004,3.70612]
[1778726918605,24.95,79411.68,146.7,-0.88746,0.0004,3.69214]
[1778726919152,24.95,79410.6,146.7,-0.88786,0.0004,3.68258]
[1778726920159,24.96,79407.24,146.7,-0.88916,0.00039,3.65181]
[1778726921166,24.96,79409.74,146.7,-0.88816,0.00039,3.67569]
[1778726924253,24.96,79409.02,146.7,-0.88839,0.00039,3.67007]
[1778726924295,24.97,79407.96,146.7,-0.88879,0.00039,3.66076]
[1778726924964,24.97,79407.96,146.7,-0.88879,0.00039,3.66076]
[1778726925194,24.97,79402.89,146.7,-0.89074,0.00039,3.61424]
[1778726926201,24.97,79405.54,146.7,-0.88968,0.00039,3.63947]
[1778726927208,24.97,79406.69,146.7,-0.88921,0.00039,3.65076]
[1778726928585,24.97,79406.69,146.7,-0.88921,0.00039,3.65076]
[1778726929222,24.98,79403.85,146.7,-0.89027,0.00039,3.62557]
[1778726930568,24.98,79411.09,146.7,-0.8874,0.0004,3.69353]
[1778726931236,24.98,79417.27,146.7,-0.88491,0.0004,3.75184]
[1778726932303,24.98,79417.27,146.7,-0.88491,0.0004,3.75184]
[1778726932351,24.99,79418.37,146.7,-0.88445,0.0004,3.76259]
[1778726933250,25.01,79417.31,146.7,-0.8847,0.0004,3.75675]
[1778726934380,25.02,79421.98,146.7,-0.88263,0.00041,3.80472]
[1778726935265,25.03,79425.44,146.7,-0.8812,0.00041,3.83762]
[1778726938122,25.03,79425.23,146.7,-0.88126,0.00041,3.83622]
[1778726939293,25.03,79427.29,146.7,-0.88038,0.00041,3.85622]
[1778726940300,25.03,79430.97,146.7,-0.87885,0.00042,3.89124]
[1778726941307,25.03,79421.65,146.7,-0.88267,0.00041,3.80361]
[1778726942460,25.03,79421.65,146.7,-0.88267,0.00041,3.80361]
[1778726942517,25.04,79415.41,146.7,-0.88518,0.0004,3.74547]
[1778726943321,25.06,79413.62,146.7,-0.88571,0.0004,3.73302]
[1778726946622,25.08,79411.81,146.7,-0.8862,0.0004,3.72145]
[1778726947349,25.08,79410.44,146.7,-0.88673,0.0004,3.70916]
[1778726949363,25.11,79409.09,146.7,-0.88704,0.0004,3.70185]
[1778726950614,25.11,79407.77,146.7,-0.88754,0.00039,3.69009]
[1778726952384,25.13,79410.25,146.7,-0.88632,0.0004,3.71863]
[1778726953391,25.14,79407.64,146.7,-0.88733,0.00039,3.69486]
[1778726958426,25.15,79407.42,146.7,-0.88732,0.00039,3.69529]
[1778726962454,25.16,79408.43,146.7,-0.88683,0.00039,3.70663]
[1778726963461,25.16,79410.42,146.7,-0.88602,0.0004,3.72558]
[1778726964662,25.16,79411.65,146.7,-0.88552,0.0004,3.73746]
[1778726965531,25.16,79411.65,146.7,-0.88552,0.0004,3.73746]
[1778726966070,25.16,79411.66,146.7,-0.88549,0.0004,3.73798]
[1778726966421,25.16,79411.66,146.7,-0.88549,0.0004,3.73798]
[1778726966482,25.16,79410.12,146.7,-0.88609,0.0004,3.7241]
[1778726967489,25.17,79408.42,146.7,-0.88674,0.00039,3.70877]
[1778726969532,25.17,79408.52,146.7,-0.88668,0.0004,3.71017]
[1778726970510,25.17,79411.84,146.7,-0.88532,0.0004,3.74193]
[1778726971517,25.17,79414.86,146.7,-0.88448,0.0004,3.75567]
[1778726977395,25.18,79414.46,146.7,-0.88457,0.0004,3.75349]
[1778726977560,25.19,79410.2,146.7,-0.88623,0.0004,3.71469]
[1778726977817,25.19,79410.2,146.7,-0.88623,0.0004,3.71469]
[1778726978566,25.19,79408.57,146.7,-0.88686,0.00039,3.69998]
[1778726979573,25.19,79405.72,146.7,-0.88796,0.00039,3.67407]
[1778726980580,25.19,79407.75,146.7,-0.88715,0.00039,3.69332]
[1778726983601,25.2,79406.39,146.7,-0.88762,0.00039,3.68221]
[1778726984608,25.2,79404.4,146.7,-0.88838,0.00039,3.6643]
[1778726985615,25.2,79403.32,146.7,-0.88878,0.00039,3.65484]
[1778726989669,25.21,79403.27,146.7,-0.88873,0.00039,3.65599]
[1778726989643,25.21,79402.4,146.7,-0.88905,0.00039,3.64851]
[1778726990650,25.22,79399.62,146.7,-0.8901,0.00039,3.62347]
[1778726991657,25.22,79397.15,146.7,-0.89103,0.00038,3.60135]
[1778726992664,25.22,79395.7,146.7,-0.89156,0.00038,3.58865]
[1778726994678,25.23,79394.04,146.7,-0.89214,0.00038,3.57473]
[1778726999713,25.24,79393.94,146.7,-0.89201,0.00038,3.57776]
[1778727004074,25.25,79393.72,146.7,-0.89202,0.00038,3.5777]
[1778727004750,25.26,79380.82,146.7,-0.89682,0.00037,3.4612]
[1778727005758,25.26,79378.84,146.7,-0.89753,0.00037,3.44401]
[1778727006764,25.27,79389.81,146.7,-0.89337,0.00038,3.54504]
[1778727008662,25.27,79392.3,146.7,-0.8924,0.00038,3.56844]
[1778727008780,25.27,79389.44,146.7,-0.89348,0.00038,3.54238]
[1778727009787,25.28,79391.14,146.7,-0.89278,0.00038,3.55923]
[1778727010794,25.28,79392.05,146.7,-0.89241,0.00038,3.5682]
[1778727012808,25.29,79394.44,146.7,-0.89145,0.00038,3.59135]
[1778727014304,25.29,79396.81,146.7,-0.89051,0.00038,3.61365]
[1778727014822,25.29,79398.37,146.7,-0.88988,0.00039,3.62853]
[1778727015829,25.29,79400.26,146.7,-0.88913,0.00039,3.64644]
[1778727016836,25.3,79398.24,146.7,-0.88989,0.00039,3.62845]
[1778727018668,25.3,79389.64,146.7,-0.89315,0.00038,3.55049]
[1778727018850,25.3,79381.17,146.7,-0.89628,0.00037,3.47445]
[1778727020662,25.31,79379.92,146.7,-0.89671,0.00037,3.46398]
[1778727025484,25.32,79379.9,146.7,-0.89658,0.00037,3.46708]
[1778727025585,25.32,79377.08,146.7,-0.89758,0.00037,3.44253]
[1778727026576,25.33,79372.0,146.7,-0.89939,0.00036,3.39787]
[1778727027624,25.37,79368.17,146.7,-0.9004,0.00036,3.3729]
[1778727028665,25.41,79367.22,146.7,-0.90035,0.00036,3.37397]
[1778727030781,25.5,79366.73,146.7,-0.89977,0.00036,3.38837]
[1778727030836,25.5,79366.73,146.7,-0.89977,0.00036,3.38837]
[1778727030982,25.5,79366.73,146.7,-0.89977,0.00036,3.38837]
[1778727031083,25.54,79361.68,146.7,-0.90156,0.00035,3.3384]
[1778727031941,25.58,79353.44,146.7,-0.90405,0.00035,3.2758]
[1778727032948,25.63,79355.84,146.7,-0.90279,0.00035,3.30748]
[1778727033955,25.68,79358.22,146.7,-0.90155,0.00035,3.33847]
[1778727034962,25.72,79361.63,146.7,-0.89996,0.00035,3.37798]
[1778727036976,25.77,79359.39,146.7,-0.90036,0.00035,3.36814]
[1778727037983,25.81,79357.24,146.7,-0.90075,0.00035,3.35836]
[1778727041004,25.9,79361.51,146.7,-0.89847,0.00036,3.41463]
[1778727042011,25.9,79363.85,146.7,-0.8976,0.00036,3.43598]
[1778727043019,25.91,79358.95,146.7,-0.89931,0.00035,3.39383]
[1778727044026,25.91,79356.45,146.7,-0.90016,0.00035,3.37286]
[1778727044941,25.91,79356.45,146.7,-0.90016,0.00035,3.37286]
[1778727045033,25.92,79353.6,146.7,-0.90112,0.00035,3.34894]
[1778727046222,25.92,79353.6,146.7,-0.90112,0.00035,3.34894]
[1778727046322,25.96,79347.65,146.7,-0.90282,0.00034,3.30654]
[1778727047047,26.0,79348.78,146.7,-0.90204,0.00035,3.32604]
[1778727048646,26.0,79348.78,146.7,-0.90204,0.00035,3.32604]
[1778727048756,26.0,79348.78,146.7,-0.90204,0.00035,3.32604]
[1778727048770,26.05,79346.48,146.7,-0.90245,0.00034,3.31557]
[1778727049783,26.09,79339.09,146.7,-0.90459,0.00034,3.26168]
[1778727050339,26.14,79334.77,146.7,-0.90564,0.00033,3.23515]
[1778727051719,26.19,79339.3,146.7,-0.90369,0.00034,3.28436]
[1778727052523,26.23,79340.69,146.7,-0.90283,0.00034,3.30601]
[1778727055104,26.36,79338.52,146.7,-0.90246,0.00034,3.31511]
[1778727058125,26.45,79337.58,146.7,-0.90202,0.00034,3.32598]
[1778727059132,26.46,79339.38,146.7,-0.90137,0.00034,3.34217]
[1778727060431,26.46,79344.14,146.7,-0.8997,0.00035,3.38363]
[1778727061146,26.46,79350.49,146.7,-0.89746,0.00035,3.43888]
[1778727063160,26.47,79351.65,146.7,-0.89699,0.00035,3.45027]
[1778727068195,26.49,79351.12,146.7,-0.89704,0.00035,3.44916]
[1778727069202,26.49,79352.1,146.7,-0.89666,0.00035,3.45829]
[1778727070209,26.49,79353.98,146.7,-0.89597,0.00035,3.47516]
[1778727071216,26.5,79350.61,146.7,-0.89713,0.00035,3.44679]
[1778727076251,26.51,79349.88,146.7,-0.89725,0.00035,3.44397]
[1778727078369,26.52,79345.19,146.7,-0.89883,0.00035,3.40515]
[1778727079272,26.52,79340.46,146.7,-0.90043,0.00034,3.36555]
[1778727080279,26.53,79341.56,146.7,-0.90002,0.00034,3.37573]
[1778727081286,26.53,79340.27,146.7,-0.90043,0.00034,3.36554]
[1778727083300,26.54,79334.1,146.7,-0.90246,0.00034,3.31484]
[1778727085314,26.55,79332.61,146.7,-0.90289,0.00034,3.30404]
[1778727090349,26.57,79336.12,146.7,-0.90152,0.00034,3.33823]
[1778727091356,26.57,79338.32,146.7,-0.90111,0.00034,3.34326]
[1778727096391,26.59,79346.19,146.7,-0.89823,0.00035,3.41437]
[1778727097398,26.6,79349.96,146.7,-0.89688,0.00035,3.44735]
[1778727098405,26.6,79351.35,146.7,-0.89636,0.00035,3.45994]
[1778727100419,26.61,79355.52,146.7,-0.89483,0.00036,3.49708]
[1778727105096,26.62,79355.59,146.7,-0.89471,0.00036,3.50004]
[1778727106461,26.62,79353.26,146.7,-0.89549,0.00035,3.48116]
[1778727108475,26.63,79346.27,146.7,-0.89789,0.00035,3.4225]
[1778727109482,26.63,79336.94,146.7,-0.90108,0.00034,3.3439]
[1778727110490,26.64,79334.67,146.7,-0.90182,0.00034,3.32555]
[1778727111497,26.64,79333.08,146.7,-0.90232,0.00034,3.31299]
[1778727114518,26.65,79331.56,146.7,-0.90273,0.00034,3.30281]
[1778727117539,26.67,79333.25,146.7,-0.90205,0.00034,3.3197]
[1778727120560,26.68,79331.81,146.7,-0.90243,0.00034,3.31016]
[1778727121567,26.68,79330.26,146.7,-0.90292,0.00034,3.298]
[1778727122574,26.69,79331.33,146.7,-0.90252,0.00034,3.30789]
[1778727123581,26.69,79333.66,146.7,-0.9017,0.00034,3.32837]
[1778727124588,26.69,79335.23,146.7,-0.90113,0.00034,3.34246]
[1778727125595,26.7,79337.35,146.7,-0.90038,0.00034,3.36119]
[1778727127609,26.71,79332.81,146.7,-0.90186,0.00034,3.32445]
[1778727128616,26.71,79329.24,146.7,-0.90302,0.00033,3.2953]
[1778727130630,26.72,79331.1,146.7,-0.90233,0.00034,3.3127]
[1778727132645,26.73,79328.57,146.7,-0.90311,0.00033,3.29321]
[1778727133652,26.73,79326.44,146.7,-0.90378,0.00033,3.27627]
[1778727134659,26.74,79324.55,146.7,-0.90437,0.00033,3.26141]
[1778727135666,26.74,79323.6,146.7,-0.90465,0.00033,3.25443]
[1778727136179,26.74,79323.6,146.7,-0.90465,0.00033,3.25443]
[1778727138687,26.75,79319.85,146.7,-0.90576,0.00033,3.2261]
[1778727139694,26.76,79316.45,146.7,-0.90683,0.00032,3.19893]
[1778727140241,26.76,79316.45,146.7,-0.90683,0.00032,3.19893]
[1778727140258,26.76,79316.45,146.7,-0.90683,0.00032,3.19893]
[1778727140702,26.76,79310.19,146.7,-0.90881,0.00032,3.1484]
[1778727141709,26.77,79306.44,146.7,-0.90995,0.00032,3.1188]
[1778727141943,26.77,79306.44,146.7,-0.90995,0.00032,3.1188]
[1778727142716,26.77,79303.28,146.7,-0.9109,0.00031,3.09419]
[1778727143723,26.78,79302.38,146.7,-0.91114,0.00031,3.08807]
[1778727144262,26.78,79302.38,146.7,-0.91114,0.00031,3.08807]
[1778727144733,26.78,79298.83,146.7,-0.91221,0.00031,3.06004]
[1778727145739,26.79,79298.03,146.7,-0.91243,0.00031,3.0544]
[1778727146746,26.79,79296.18,146.7,-0.91297,0.00031,3.04029]
[1778727148760,26.8,79294.42,146.7,-0.91344,0.00031,3.02782]
[1778727153795,26.82,79293.23,146.7,-0.91399,0.00031,3.00858]
[1778727156816,26.83,79295.39,146.7,-0.91322,0.00031,3.02866]
[1778727157823,26.84,79296.8,146.7,-0.91275,0.00031,3.04091]
[1778727158830,26.84,79293.83,146.7,-0.91363,0.00031,3.01787]
[1778727159754,26.84,79293.83,146.7,-0.91363,0.00031,3.01787]
[1778727159837,26.85,79287.19,146.7,-0.91562,0.0003,2.96557]
[1778727159950,26.85,79287.19,146.7,-0.91562,0.0003,2.96557]
[1778727160845,26.85,79275.17,146.7,-0.91914,0.00029,2.87139]
[1778727161046,26.85,79275.17,146.7,-0.91914,0.00029,2.87139]
[1778727161852,26.86,79270.02,146.7,-0.92058,0.00029,2.83238]
[1778727162859,26.86,79276.39,146.7,-0.91869,0.00029,2.88349]
[1778727166887,26.88,79278.56,146.7,-0.91789,0.00029,2.90505]
[1778727167894,26.89,79275.28,146.7,-0.91881,0.00029,2.88034]
[1778727167998,26.89,79275.28,146.7,-0.91881,0.00029,2.88034]
[1778727168901,26.89,79270.7,146.7,-0.9201,0.00029,2.84557]
[1778727169908,26.9,79266.06,146.7,-0.92139,0.00028,2.81059]
[1778727170915,26.9,79263.53,146.7,-0.92206,0.00028,2.79218]
[1778727171922,26.91,79262.54,146.7,-0.9223,0.00028,2.78575]
[1778727174201,26.92,79262.41,146.7,-0.92229,0.00028,2.78598]
[1778727175507,26.93,79262.13,146.7,-0.92227,0.00028,2.78633]
[1778727175759,26.93,79260.9,146.7,-0.92257,0.00028,2.7781]
[1778727175961,26.93,79260.9,146.7,-0.92257,0.00028,2.7781]
[1778727176056,26.94,79257.29,146.7,-0.92354,0.00028,2.75165]
[1778727176957,26.94,79255.4,146.7,-0.92406,0.00028,2.7372]
[1778727178484,26.95,79253.51,146.7,-0.92449,0.00028,2.7253]
[1778727179519,26.95,79253.51,146.7,-0.92449,0.00028,2.7253]
[1778727179641,26.96,79250.91,146.7,-0.92516,0.00027,2.70679]
[1778727179978,26.96,79247.15,146.7,-0.92619,0.00027,2.67835]
[1778727180985,26.96,79245.64,146.7,-0.92655,0.00027,2.66822]
[1778727181957,26.96,79245.64,146.7,-0.92655,0.00027,2.66822]
[1778727182036,26.96,79245.64,146.7,-0.92655,0.00027,2.66822]
[1778727182398,26.98,79240.27,146.7,-0.9279,0.00027,2.63046]
[1778727183183,26.98,79233.76,146.7,-0.92957,0.00026,2.58333]
[1778727184426,26.99,79229.95,146.7,-0.93051,0.00026,2.55649]
[1778727187897,27.01,79228.89,146.7,-0.93065,0.00026,2.55244]
[1778727189432,27.01,79228.88,146.7,-0.93061,0.00026,2.55362]
[1778727189499,27.01,79228.88,146.7,-0.93061,0.00026,2.55362]
[1778727189621,27.01,79228.88,146.7,-0.93061,0.00026,2.55362]
[1778727189651,27.02,79228.57,146.7,-0.93065,0.00026,2.55259]
[1778727190842,27.02,79217.2,146.7,-0.93349,0.00025,2.47115]
[1778727191061,27.02,79203.26,146.7,-0.9369,0.00024,2.37184]
[1778727192513,27.04,79199.55,146.7,-0.9377,0.00024,2.34826]
[1778727193602,27.04,79197.6,146.7,-0.93812,0.00024,2.33587]
[1778727194082,27.05,79201.3,146.7,-0.9372,0.00024,2.36299]
[1778727195188,27.05,79205.5,146.7,-0.93615,0.00024,2.39382]
[1778727196096,27.06,79208.88,146.7,-0.93528,0.00024,2.41902]
[1778727197660,27.07,79206.65,146.7,-0.93578,0.00024,2.40443]
[1778727199781,27.08,79202.62,146.7,-0.93667,0.00024,2.37844]
[1778727200933,27.08,79201.59,146.7,-0.93687,0.00024,2.37243]
[1778727201131,27.08,79206.95,146.7,-0.93558,0.00024,2.41027]
[1778727203148,27.16,79214.2,146.7,-0.93329,0.00025,2.47673]
[1778727204773,27.16,79218.16,146.7,-0.93226,0.00025,2.50649]
[1778727205844,27.22,79219.08,146.7,-0.93159,0.00025,2.52541]
[1778727206169,27.28,79220.69,146.7,-0.93076,0.00025,2.54933]
[1778727207176,27.34,79225.99,146.7,-0.92896,0.00026,2.60022]
[1778727208806,27.34,79225.99,146.7,-0.92896,0.00026,2.60022]
[1778727208897,27.4,79235.83,146.7,-0.92593,0.00027,2.68507]
[1778727209190,27.41,79244.46,146.7,-0.92355,0.00027,2.75086]
[1778727210641,27.41,79247.86,146.7,-0.92257,0.00028,2.77775]
[1778727211705,27.41,79247.86,146.7,-0.92257,0.00028,2.77775]
[1778727211740,27.47,79251.14,146.7,-0.92155,0.00028,2.80105]
[1778727212211,27.53,79257.28,146.7,-0.91937,0.00028,2.85998]
[1778727213411,27.53,79257.28,146.7,-0.91937,0.00028,2.85998]
[1778727214225,27.54,79251.35,146.7,-0.92095,0.00028,2.81728]
[1778727215232,27.6,79246.88,146.7,-0.92174,0.00028,2.79562]
[1778727216239,27.61,79241.83,146.7,-0.92309,0.00027,2.75889]
[1778727217246,27.61,79238.45,146.7,-0.92396,0.00027,2.73486]
[1778727219260,27.63,79239.97,146.7,-0.92346,0.00027,2.74865]
[1778727220267,27.63,79238.0,146.7,-0.92395,0.00027,2.73518]
[1778727222281,27.64,79239.45,146.7,-0.92347,0.00027,2.74844]
[1778727223288,27.65,79242.46,146.7,-0.9226,0.00027,2.77218]
[1778727224295,27.66,79244.79,146.7,-0.92192,0.00028,2.79089]
[1778727225302,27.66,79243.89,146.7,-0.92212,0.00028,2.78535]
[1778727227316,27.67,79239.92,146.7,-0.92312,0.00027,2.75806]
[1778727228624,27.68,79238.41,146.7,-0.92348,0.00027,2.74801]
[1778727229659,27.69,79230.91,146.7,-0.92546,0.00027,2.69361]
[1778727230913,27.69,79221.61,146.7,-0.92786,0.00026,2.62668]
[1778727231344,27.7,79221.78,146.7,-0.92777,0.00026,2.62914]
[1778727233358,27.71,79225.27,146.7,-0.92677,0.00026,2.65705]
[1778727234365,27.72,79229.9,146.7,-0.9255,0.00027,2.69226]
[1778727235372,27.72,79232.5,146.7,-0.92477,0.00027,2.71267]
[1778727237386,27.73,79233.34,146.7,-0.92445,0.00027,2.72132]
[1778727240407,27.75,79234.53,146.7,-0.924,0.00027,2.73379]
[1778727243428,27.77,79232.98,146.7,-0.92428,0.00027,2.72596]
[1778727244435,27.78,79224.73,146.7,-0.92643,0.00026,2.66648]
[1778727245442,27.78,79221.89,146.7,-0.92713,0.00026,2.64696]
[1778727246449,27.79,79221.1,146.7,-0.92729,0.00026,2.64242]
[1778727247456,27.79,79219.08,146.7,-0.92777,0.00026,2.62896]
[1778727248463,27.8,79221.38,146.7,-0.92713,0.00026,2.64689]
[1778727253590,27.82,79221.74,146.7,-0.92686,0.00026,2.65436]
[1778727253601,27.83,79224.96,146.7,-0.92597,0.00026,2.67908]
[1778727254505,27.84,79229.8,146.7,-0.92465,0.00027,2.71584]
[1778727255512,27.84,79226.53,146.7,-0.92547,0.00026,2.69301]
[1778727260547,27.87,79226.7,146.7,-0.92521,0.00027,2.70032]
[1778727262562,27.88,79228.48,146.7,-0.92465,0.00027,2.71582]
[1778727263569,27.89,79230.71,146.7,-0.92401,0.00027,2.73346]
[1778727264576,27.9,79232.99,146.7,-0.92335,0.00027,2.75152]
[1778727265583,27.9,79234.02,146.7,-0.92302,0.00027,2.76036]
[1778727266590,27.91,79224.63,146.7,-0.92549,0.00026,2.69242]
[1778727267597,27.91,79225.1,146.7,-0.92532,0.00026,2.69707]
[1778727268604,27.92,79221.15,146.7,-0.92632,0.00026,2.66944]
[1778727269611,27.93,79220.41,146.7,-0.92647,0.00026,2.66526]
[1778727274646,27.96,79220.03,146.7,-0.92668,0.00026,2.65497]
[1778727278873,27.98,79230.21,146.7,-0.92381,0.00027,2.73421]
[1778727279579,27.98,79230.21,146.7,-0.92381,0.00027,2.73421]
[1778727279688,27.99,79237.8,146.7,-0.92171,0.00027,2.79159]
[1778727280695,27.99,79248.71,146.7,-0.91864,0.00028,2.87454]
[1778727281702,28.0,79252.31,146.7,-0.91757,0.00028,2.90297]
[1778727282489,28.0,79252.31,146.7,-0.91757,0.00028,2.90297]
[1778727282687,28.0,79252.31,146.7,-0.91757,0.00028,2.90297]
[1778727282852,28.0,79252.31,146.7,-0.91757,0.00028,2.90297]
[1778727282920,28.0,79248.41,146.7,-0.91863,0.00028,2.87468]
[1778727283725,28.01,79252.44,146.7,-0.91744,0.00028,2.90636]
[1778727287753,28.03,79254.76,146.7,-0.9166,0.00029,2.92879]
[1778727288760,28.04,79255.67,146.7,-0.91629,0.00029,2.93691]
[1778727289767,28.05,79262.58,146.7,-0.91424,0.00029,2.99093]
[1778727290467,28.05,79262.58,146.7,-0.91424,0.00029,2.99093]
[1778727290774,28.05,79266.57,146.7,-0.91303,0.0003,3.02281]
[1778727291243,28.05,79266.57,146.7,-0.91303,0.0003,3.02281]
[1778727291268,28.05,79266.57,146.7,-0.91303,0.0003,3.02281]
[1778727291781,28.06,79272.41,146.7,-0.91124,0.0003,3.06912]
[1778727292893,28.06,79280.42,146.7,-0.90877,0.00031,3.13263]
[1778727293795,28.07,79283.06,146.7,-0.90793,0.00031,3.15429]
[1778727294776,28.07,79283.06,146.7,-0.90793,0.00031,3.15429]
[1778727294802,28.07,79284.5,146.7,-0.90745,0.00031,3.16652]
[1778727295285,28.07,79284.5,146.7,-0.90745,0.00031,3.16652]
[1778727295809,28.08,79290.78,146.7,-0.90545,0.00031,3.21698]
[1778727296816,28.08,79296.61,146.7,-0.90358,0.00032,3.26409]
[1778727297823,28.08,79299.44,146.7,-0.90264,0.00032,3.2874]
[1778727298830,28.09,79300.83,146.7,-0.90217,0.00032,3.29921]
[1778727301852,28.1,79302.01,146.7,-0.9017,0.00032,3.31069]
[1778727302787,28.1,79302.01,146.7,-0.9017,0.00032,3.31069]
[1778727302890,28.1,79302.01,146.7,-0.9017,0.00032,3.31069]
[1778727303009,28.1,79306.38,146.7,-0.90026,0.00033,3.34641]
[1778727303368,28.1,79306.38,146.7,-0.90026,0.00033,3.34641]
[1778727303855,28.1,79306.38,146.7,-0.90026,0.00033,3.34641]
[1778727303986,28.1,79323.69,146.7,-0.89447,0.00034,3.48729]
[1778727304890,28.11,79331.13,146.7,-0.89189,0.00035,3.54898]
[1778727306850,28.11,79330.63,146.7,-0.89203,0.00035,3.54553]
[1778727306904,28.11,79331.55,146.7,-0.89169,0.00035,3.55375]
[1778727307911,28.12,79340.23,146.7,-0.88862,0.00035,3.62597]
[1778727308918,28.12,79345.38,146.7,-0.88677,0.00036,3.66919]
[1778727310932,28.13,79341.01,146.7,-0.88828,0.00035,3.63391]
[1778727311939,28.13,79339.71,146.7,-0.88872,0.00035,3.62368]
[1778727312946,28.13,79340.87,146.7,-0.88829,0.00035,3.63382]
[1778727313953,28.13,79343.17,146.7,-0.88745,0.00036,3.65339]
[1778727314961,28.14,79340.61,146.7,-0.88834,0.00035,3.6327]
[1778727315996,28.14,79340.61,146.7,-0.88834,0.00035,3.6327]
[1778727316017,28.14,79343.07,146.7,-0.88744,0.00036,3.65359]
[1778727316473,28.14,79343.07,146.7,-0.88744,0.00036,3.65359]
[1778727316978,28.14,79347.98,146.7,-0.88566,0.00036,3.69487]
[1778727317985,28.14,79343.54,146.7,-0.88723,0.00036,3.65845]
[1778727319000,28.15,79341.08,146.7,-0.88809,0.00035,3.63851]
[1778727319964,28.15,79341.08,146.7,-0.88809,0.00035,3.63851]
[1778727322023,28.15,79336.67,146.7,-0.88957,0.00035,3.60363]
[1778727323031,28.16,79334.58,146.7,-0.89028,0.00035,3.58694]
[1778727324037,28.16,79332.74,146.7,-0.8909,0.00035,3.57238]
[1778727325044,28.16,79331.97,146.7,-0.89114,0.00035,3.56665]
[1778727325255,28.16,79331.97,146.7,-0.89114,0.00035,3.56665]
[1778727326051,28.17,79328.66,146.7,-0.89226,0.00034,3.54012]
[1778727327058,28.17,79324.81,146.7,-0.89355,0.00034,3.50927]
[1778727328066,28.17,79323.39,146.7,-0.89401,0.00034,3.49836]
[1778727329073,28.18,79322.42,146.7,-0.8943,0.00034,3.49117]
[1778727330080,28.18,79325.23,146.7,-0.89332,0.00034,3.51483]
[1778727331087,28.18,79329.1,146.7,-0.89234,0.00034,3.53245]
[1778727332094,28.19,79331.27,146.7,-0.89156,0.00035,3.55093]
[1778727333101,28.19,79332.05,146.7,-0.89126,0.00035,3.55801]
[1778727337129,28.2,79327.04,146.7,-0.89288,0.00034,3.51957]
[1778727338136,28.21,79324.28,146.7,-0.89379,0.00034,3.49769]
[1778727339143,28.21,79323.24,146.7,-0.89412,0.00034,3.48992]
[1778727340150,28.22,79321.74,146.7,-0.8946,0.00034,3.47845]
[1778727343171,28.23,79320.25,146.7,-0.89497,0.00034,3.46937]
[1778727344180,28.23,79318.97,146.7,-0.89541,0.00034,3.45899]
[1778727346192,28.24,79320.37,146.7,-0.89483,0.00034,3.47271]
[1778727347199,28.25,79322.07,146.7,-0.89423,0.00034,3.48728]
[1778727348206,28.25,79325.17,146.7,-0.89314,0.00034,3.51326]
[1778727349214,28.25,79327.27,146.7,-0.89239,0.00034,3.53109]
[1778727350220,28.26,79328.09,146.7,-0.89208,0.00034,3.53846]
[1778727351227,28.26,79329.9,146.7,-0.89143,0.00035,3.55392]
[1778727352234,28.27,79330.76,146.7,-0.8911,0.00035,3.5616]
[1778727356262,28.28,79333.51,146.7,-0.89004,0.00035,3.58664]
[1778727357269,28.28,79334.52,146.7,-0.88966,0.00035,3.59552]
[1778727362304,28.3,79328.77,146.7,-0.89154,0.00034,3.55131]
[1778727363311,28.3,79323.41,146.7,-0.89335,0.00034,3.50827]
[1778727366332,28.31,79324.41,146.7,-0.89292,0.00034,3.51854]
[1778727367339,28.31,79321.35,146.7,-0.89394,0.00034,3.494]
[1778727369353,28.32,79324.49,146.7,-0.89284,0.00034,3.52026]
[1778727370360,28.32,79323.0,146.7,-0.89334,0.00034,3.50847]
[1778727372374,28.32,79320.02,146.7,-0.89432,0.00034,3.48498]
[1778727373382,28.32,79318.79,146.7,-0.89472,0.00034,3.4754]
[1778727375396,28.33,79317.89,146.7,-0.89499,0.00034,3.46891]
[1778727377410,28.33,79316.8,146.7,-0.89532,0.00034,3.46084]
[1778727378995,28.33,79312.08,146.7,-0.89689,0.00033,3.42312]
[1778727379424,28.34,79310.83,146.7,-0.89728,0.00033,3.41353]
[1778727380431,28.34,79309.94,146.7,-0.89755,0.00033,3.40687]
[1778727383452,28.35,79312.39,146.7,-0.89668,0.00033,3.42806]
[1778727384459,28.35,79316.94,146.7,-0.89514,0.00034,3.46522]
[1778727385466,28.35,79319.56,146.7,-0.89424,0.00034,3.48682]
[1778727388487,28.36,79321.01,146.7,-0.8937,0.00034,3.49968]
[1778727392515,28.36,79318.22,146.7,-0.89498,0.00034,3.46349]
[1778727393522,28.36,79316.69,146.7,-0.89547,0.00034,3.45154]
[1778727394529,28.37,79315.6,146.7,-0.89582,0.00033,3.44317]
[1778727397550,28.37,79315.91,146.7,-0.89566,0.00033,3.44697]
[1778727398557,28.38,79316.66,146.7,-0.89539,0.00034,3.45344]
[1778727401578,28.38,79318.2,146.7,-0.89482,0.00034,3.46712]
[1778727406613,28.39,79318.48,146.7,-0.89465,0.00034,3.47133]
[1778727407620,28.39,79315.56,146.7,-0.89561,0.00033,3.44816]
[1778727408627,28.4,79314.21,146.7,-0.89605,0.00033,3.43771]
[1778727413662,28.41,79314.76,146.7,-0.89579,0.00033,3.44402]
[1778727415676,28.41,79315.93,146.7,-0.89536,0.00034,3.45416]
[1778727416683,28.41,79316.86,146.7,-0.89504,0.00034,3.462]
[1778727421718,28.42,79316.44,146.7,-0.89511,0.00034,3.46027]
[1778727423732,28.42,79317.29,146.7,-0.8948,0.00034,3.46778]
[1778727424739,28.42,79318.78,146.7,-0.89428,0.00034,3.48013]
[1778727425746,28.43,79319.63,146.7,-0.89398,0.00034,3.4873]
[1778727428767,28.43,79318.14,146.7,-0.89445,0.00034,3.47612]
[1778727430781,28.43,79317.16,146.7,-0.89475,0.00034,3.46883]
[1778727432795,28.44,79315.71,146.7,-0.89521,0.00034,3.45779]
[1778727434809,28.44,79314.6,146.7,-0.89555,0.00033,3.44953]
[1778727436823,28.44,79315.33,146.7,-0.89528,0.00034,3.45609]
[1778727437830,28.45,79316.43,146.7,-0.8949,0.00034,3.46528]
[1778727438837,28.45,79322.45,146.7,-0.89285,0.00034,3.51424]
[1778727439845,28.45,79324.08,146.7,-0.89228,0.00034,3.5277]
[1778727441188,28.45,79324.08,146.7,-0.89228,0.00034,3.5277]
[1778727440852,28.45,79325.02,146.7,-0.89195,0.00034,3.53555]
[1778727442866,28.45,79327.01,146.7,-0.89123,0.00034,3.55251]
[1778727443873,28.46,79328.93,146.7,-0.89055,0.00035,3.56867]
[1778727444880,28.46,79330.61,146.7,-0.88994,0.00035,3.58288]
[1778727445887,28.46,79332.31,146.7,-0.88933,0.00035,3.59731]
[1778727446894,28.47,79333.43,146.7,-0.88891,0.00035,3.607]
[1778727447901,28.47,79334.65,146.7,-0.88847,0.00035,3.6175]
[1778727451929,28.48,79335.09,146.7,-0.88861,0.00035,3.60824]
[1778727453943,28.48,79336.04,146.7,-0.88823,0.00035,3.61701]
[1778727454950,28.49,79333.19,146.7,-0.88921,0.00035,3.59425]
[1778727455957,28.49,79329.2,146.7,-0.89057,0.00035,3.56231]
[1778727460992,28.51,79328.64,146.7,-0.89064,0.00035,3.56069]
[1778727464017,28.52,79327.61,146.7,-0.89092,0.00034,3.5541]
[1778727465020,28.52,79325.41,146.7,-0.89165,0.00034,3.53686]
[1778727467034,28.53,79324.65,146.7,-0.89185,0.00034,3.53196]
[1778727468041,28.53,79323.86,146.7,-0.8921,0.00034,3.5262]
[1778727472069,28.54,79325.02,146.7,-0.89159,0.00034,3.53814]
[1778727476097,28.55,79326.82,146.7,-0.89087,0.00034,3.55511]
[1778727477104,28.56,79328.93,146.7,-0.89012,0.00035,3.57277]
[1778727478111,28.56,79330.05,146.7,-0.88971,0.00035,3.58238]
[1778727483146,28.57,79330.38,146.7,-0.88949,0.00035,3.58758]
[1778727486167,28.58,79329.45,146.7,-0.88975,0.00035,3.5815]
[1778727490195,28.59,79327.67,146.7,-0.89028,0.00035,3.56904]
[1778727491202,28.59,79325.75,146.7,-0.89092,0.00034,3.55398]
[1778727496237,28.61,79326.08,146.7,-0.89069,0.00034,3.55934]
[1778727501272,28.62,79326.91,146.7,-0.89029,0.00034,3.5687]
[1778727502279,28.62,79328.36,146.7,-0.88977,0.00035,3.58097]
[1778727506314,28.64,79329.68,146.7,-0.88923,0.00035,3.59366]
[1778727511349,28.65,79330.17,146.7,-0.88932,0.00035,3.58555]
[1778727516385,28.66,79330.75,146.7,-0.88901,0.00035,3.59265]
[1778727518399,28.67,79332.5,146.7,-0.88836,0.00035,3.60779]
[1778727521420,28.67,79333.87,146.7,-0.88785,0.00035,3.6198]
[1778727522427,28.68,79335.32,146.7,-0.8873,0.00035,3.63245]
[1778727523434,28.68,79336.38,146.7,-0.88691,0.00035,3.64149]
[1778727524651,28.68,79336.38,146.7,-0.88691,0.00035,3.64149]
[1778727530483,28.69,79337.5,146.7,-0.8864,0.00035,3.65331]
[1778727532497,28.7,79338.71,146.7,-0.88594,0.00035,3.66392]
[1778727533505,28.7,79337.72,146.7,-0.88627,0.00035,3.65621]
[1778727542568,28.7,79336.29,146.7,-0.88674,0.00035,3.64535]
[1778727545589,28.7,79334.96,146.7,-0.88724,0.00035,3.63376]
[1778727547603,28.7,79333.55,146.7,-0.88776,0.00035,3.62183]
[1778727549617,28.7,79332.68,146.7,-0.88808,0.00035,3.61433]
[1778727552638,28.69,79334.31,146.7,-0.88754,0.00035,3.62692]
[1778727553645,28.69,79333.0,146.7,-0.88801,0.00035,3.61605]
[1778727558680,28.69,79332.99,146.7,-0.88806,0.00035,3.61492]
[1778727560694,28.68,79333.82,146.7,-0.88778,0.00035,3.62123]
[1778727563715,28.68,79332.57,146.7,-0.88825,0.00035,3.61037]
[1778727568750,28.67,79332.37,146.7,-0.88838,0.00035,3.60741]
[1778727570764,28.67,79330.29,146.7,-0.88913,0.00035,3.59001]
[1778727571771,28.67,79326.83,146.7,-0.89072,0.00034,3.54686]
[1778727572778,28.67,79323.68,146.7,-0.89181,0.00034,3.52125]
[1778727573785,28.67,79322.7,146.7,-0.89215,0.00034,3.51321]
[1778727578821,28.66,79322.82,146.7,-0.89214,0.00034,3.51351]
[1778727583855,28.66,79322.85,146.7,-0.89216,0.00034,3.51309]
[1778727584862,28.66,79323.86,146.7,-0.89182,0.00034,3.52109]
[1778727588890,28.66,79329.09,146.7,-0.89004,0.00035,3.56275]
[1778727589897,28.65,79332.17,146.7,-0.88898,0.00035,3.5875]
[1778727590904,28.65,79335.89,146.7,-0.88769,0.00035,3.61748]
[1778727591911,28.65,79334.26,146.7,-0.88827,0.00035,3.60394]
[1778727593925,28.65,79336.88,146.7,-0.88738,0.00035,3.62472]
[1778727594932,28.65,79335.86,146.7,-0.88775,0.00035,3.61613]
[1778727595939,28.65,79334.82,146.7,-0.88813,0.00035,3.6074]
[1778727600974,28.64,79336.1,146.7,-0.88773,0.00035,3.61647]
[1778727601981,28.64,79333.79,146.7,-0.88856,0.00035,3.59741]
[1778727603020,28.64,79333.79,146.7,-0.88856,0.00035,3.59741]
[1778727603061,28.64,79323.14,146.7,-0.89225,0.00034,3.51099]
[1778727603997,28.63,79314.3,146.7,-0.89524,0.00033,3.43989]
[1778727605007,28.63,79313.71,146.7,-0.89544,0.00033,3.43514]
[1778727606012,28.63,79312.61,146.7,-0.89581,0.00033,3.42633]
[1778727611047,28.63,79312.91,146.7,-0.89571,0.00033,3.42869]
[1778727613604,28.63,79312.88,146.7,-0.89572,0.00033,3.42844]
[1778727614070,28.63,79309.39,146.7,-0.89688,0.00033,3.40059]
[1778727615076,28.63,79306.68,146.7,-0.89777,0.00033,3.37906]
[1778727618097,28.64,79305.78,146.7,-0.89806,0.00033,3.37212]
[1778727623132,28.64,79305.31,146.7,-0.8982,0.00033,3.36877]
[1778727624139,28.64,79312.41,146.7,-0.89585,0.00033,3.42538]
[1778727625146,28.64,79323.29,146.7,-0.89218,0.00034,3.51266]
[1778727626153,28.64,79324.41,146.7,-0.8918,0.00034,3.52156]
[1778727627160,28.64,79326.01,146.7,-0.89126,0.00034,3.53433]
[1778727628167,28.64,79324.91,146.7,-0.89164,0.00034,3.52529]
[1778727631188,28.63,79326.21,146.7,-0.8916,0.00034,3.52044]
[1778727636223,28.63,79329.21,146.7,-0.8906,0.00035,3.54396]
[1778727637295,28.63,79329.21,146.7,-0.8906,0.00035,3.54396]
[1778727637343,28.63,79332.49,146.7,-0.88946,0.00035,3.57035]
[1778727639244,28.63,79329.46,146.7,-0.89053,0.00035,3.54538]
[1778727640253,28.63,79327.77,146.7,-0.89113,0.00034,3.53154]
[1778727641260,28.62,79330.08,146.7,-0.89033,0.00035,3.55006]
[1778727643274,28.62,79330.94,146.7,-0.89005,0.00035,3.55666]
[1778727644281,28.62,79332.43,146.7,-0.88954,0.00035,3.56855]
[1778727646295,28.62,79333.53,146.7,-0.88918,0.00035,3.57705]
[1778727651331,28.61,79334.76,146.7,-0.8888,0.00035,3.58593]
[1778727654355,28.61,79339.25,146.7,-0.88725,0.00035,3.62178]
[1778727655362,28.61,79341.05,146.7,-0.88662,0.00035,3.63623]
[1778727658383,28.6,79341.92,146.7,-0.88635,0.00036,3.64244]
[1778727659390,28.6,79344.56,146.7,-0.88542,0.00036,3.66372]
[1778727660397,28.6,79347.82,146.7,-0.88426,0.00036,3.69012]
[1778727664425,28.59,79348.77,146.7,-0.88399,0.00036,3.69645]
[1778727665536,28.59,79348.96,146.7,-0.88394,0.00036,3.69763]
[1778727667613,28.59,79349.37,146.7,-0.8838,0.00036,3.70061]
[1778727668309,28.59,79349.37,146.7,-0.8838,0.00036,3.70061]
[1778727668323,28.59,79349.37,146.7,-0.8838,0.00036,3.70061]
[1778727668402,28.58,79351.66,146.7,-0.88301,0.00036,3.71866]
[1778727668906,28.58,79351.66,146.7,-0.88301,0.00036,3.71866]
[1778727669128,28.58,79356.59,146.7,-0.88123,0.00037,3.75887]
[1778727670155,28.58,79356.59,146.7,-0.88123,0.00037,3.75887]
[1778727670242,28.58,79356.59,146.7,-0.88123,0.00037,3.75887]
[1778727670250,28.58,79370.93,146.7,-0.8759,0.00038,3.87728]
[1778727671256,28.58,79378.81,146.7,-0.87292,0.00038,3.9424]
[1778727671480,28.58,79382.89,146.7,-0.87135,0.00039,3.97654]
[1778727672746,28.57,79391.13,146.7,-0.86818,0.00039,4.04437]
[1778727673560,28.57,79395.65,146.7,-0.86639,0.0004,4.08241]
[1778727674501,28.56,79397.69,146.7,-0.86561,0.0004,4.09884]
[1778727675508,28.56,79398.82,146.7,-0.8652,0.0004,4.10756]
[1778727677524,28.55,79395.35,146.7,-0.86666,0.0004,4.07666]
[1778727682558,28.52,79394.84,146.7,-0.86709,0.0004,4.0676]
[1778727684322,28.52,79395.79,146.7,-0.86675,0.0004,4.07486]
[1778727685579,28.51,79397.51,146.7,-0.86613,0.0004,4.08785]
[1778727686586,28.51,79399.91,146.7,-0.86521,0.0004,4.10735]
[1778727687593,28.5,79402.1,146.7,-0.86437,0.0004,4.12506]
[1778727689607,28.49,79403.67,146.7,-0.86381,0.0004,4.13671]
[1778727690706,28.49,79408.86,146.7,-0.86174,0.00041,4.17986]
[1778727692628,28.48,79409.19,146.7,-0.86209,0.00041,4.16557]
[1778727693635,28.47,79408.15,146.7,-0.86256,0.00041,4.15588]
[1778727698670,28.45,79408.56,146.7,-0.8626,0.00041,4.15508]
[1778727703705,28.42,79406.38,146.7,-0.8637,0.00041,4.13232]
[1778727704712,28.42,79407.35,146.7,-0.86334,0.00041,4.13973]
[1778727705719,28.41,79408.75,146.7,-0.86281,0.00041,4.15079]
[1778727709747,28.4,79409.9,146.7,-0.8625,0.00041,4.1572]
[1778727711761,28.39,79412.06,146.7,-0.8617,0.00041,4.17388]
[1778727713775,28.38,79411.18,146.7,-0.86214,0.00041,4.16466]
[1778727714783,28.37,79409.02,146.7,-0.86307,0.00041,4.14542]
[1778727716796,28.36,79410.21,146.7,-0.86266,0.00041,4.15389]
[1778727718378,28.36,79411.29,146.7,-0.86226,0.00041,4.16225]
[1778727719817,28.35,79413.13,146.7,-0.86159,0.00041,4.17622]
[1778727724852,28.32,79413.1,146.7,-0.86181,0.00041,4.17163]
[1778727726866,28.31,79414.05,146.7,-0.8615,0.00041,4.17803]
[1778727728880,28.3,79415.4,146.7,-0.86103,0.00041,4.18782]
[1778727731901,28.29,79416.93,146.7,-0.86052,0.00042,4.19828]
[1778727733437,28.28,79419.4,146.7,-0.85954,0.00042,4.21852]
[1778727733915,28.28,79421.03,146.7,-0.8589,0.00042,4.23157]
[1778727735931,28.27,79422.27,146.7,-0.85847,0.00042,4.24034]
[1778727739075,28.26,79422.21,146.7,-0.85859,0.00042,4.23797]
[1778727739175,28.26,79422.21,146.7,-0.85859,0.00042,4.23797]
[1778727739255,28.25,79420.51,146.7,-0.85935,0.00042,4.22247]
[1778727739957,28.25,79419.12,146.7,-0.85997,0.00042,4.20965]
[1778727742978,28.23,79421.11,146.7,-0.85927,0.00042,4.224]
[1778727744992,28.22,79424.39,146.7,-0.85799,0.00042,4.25033]
[1778727747006,28.21,79425.78,146.7,-0.85749,0.00042,4.26038]
[1778727752041,28.18,79426.22,146.7,-0.85795,0.00042,4.24404]
[1778727756069,28.16,79425.29,146.7,-0.85853,0.00042,4.23231]
[1778727758083,28.15,79424.23,146.7,-0.85906,0.00042,4.22136]
[1778727760097,28.14,79421.89,146.7,-0.86013,0.00042,4.19942]
[1778727761104,28.13,79420.92,146.7,-0.86058,0.00042,4.1902]
[1778727762112,28.13,79419.02,146.7,-0.86142,0.00042,4.173]
[1778727763120,28.12,79415.71,146.7,-0.86283,0.00041,4.14373]
[1778727765134,28.12,79410.36,146.7,-0.86511,0.00041,4.09622]
[1778727765593,28.12,79410.36,146.7,-0.86511,0.00041,4.09622]
[1778727766141,28.11,79406.39,146.7,-0.86676,0.00041,4.06146]
[1778727767235,28.11,79406.39,146.7,-0.86676,0.00041,4.06146]
[1778727768155,28.1,79408.91,146.7,-0.86581,0.00041,4.08159]
[1778727770276,28.09,79409.84,146.7,-0.8655,0.00041,4.08808]
[1778727771551,28.09,79415.69,146.7,-0.86314,0.00041,4.13743]
[1778727772183,28.09,79420.39,146.7,-0.86123,0.00042,4.17701]
[1778727773369,28.09,79420.39,146.7,-0.86123,0.00042,4.17701]
[1778727773713,28.08,79420.33,146.7,-0.8613,0.00042,4.17553]
[1778727774197,28.07,79414.96,146.7,-0.86357,0.00041,4.12846]
[1778727775204,28.07,79411.17,146.7,-0.86517,0.00041,4.09509]
[1778727777218,28.06,79410.22,146.7,-0.86563,0.00041,4.08537]
[1778727780239,28.05,79408.66,146.7,-0.86637,0.00041,4.06972]
[1778727783260,28.04,79409.87,146.7,-0.86598,0.00041,4.07797]
[1778727784268,28.03,79410.87,146.7,-0.86561,0.00041,4.08583]
[1778727785064,28.03,79410.87,146.7,-0.86561,0.00041,4.08583]
[1778727785274,28.03,79408.68,146.7,-0.86654,0.00041,4.06629]
[1778727786281,28.02,79406.75,146.7,-0.86736,0.00041,4.04899]
[1778727788048,28.02,79406.14,146.7,-0.86764,0.0004,4.04304]
[1778727789210,28.02,79405.99,146.7,-0.86773,0.0004,4.04104]
[1778727790309,28.01,79404.23,146.7,-0.86851,0.0004,4.02453]
[1778727791316,28.0,79405.15,146.7,-0.86817,0.0004,4.03173]
[1778727794337,27.99,79403.19,146.7,-0.86906,0.0004,4.01284]
[1778727800379,27.97,79403.15,146.7,-0.86926,0.0004,4.00865]
[1778727801477,27.97,79403.15,146.7,-0.86926,0.0004,4.00865]
[1778727801490,27.97,79405.51,146.7,-0.86834,0.0004,4.02828]
[1778727802393,27.97,79411.29,146.7,-0.86602,0.00041,4.07732]
[1778727803400,27.96,79412.36,146.7,-0.86561,0.00041,4.08582]
[1778727804407,27.96,79413.3,146.7,-0.86526,0.00041,4.0932]
[1778727808435,27.94,79415.1,146.7,-0.86466,0.00041,4.10582]
[1778727809442,27.94,79419.89,146.7,-0.86271,0.00042,4.14644]
[1778727811456,27.93,79420.41,146.7,-0.86298,0.00042,4.13397]
[1778727816491,27.91,79420.54,146.7,-0.86311,0.00042,4.13119]
[1778727822533,27.88,79420.58,146.7,-0.86332,0.00042,4.1269]
[1778727824547,27.87,79418.24,146.7,-0.86437,0.00041,4.10512]
[1778727825554,27.87,79416.21,146.7,-0.86524,0.00041,4.08681]
[1778727826561,27.86,79413.55,146.7,-0.86638,0.00041,4.06305]
[1778727831596,27.84,79413.31,146.7,-0.86665,0.00041,4.05735]
[1778727834617,27.83,79414.18,146.7,-0.86639,0.00041,4.06272]
[1778727835625,27.83,79415.46,146.7,-0.8659,0.00041,4.07308]
[1778727836631,27.82,79419.27,146.7,-0.86436,0.00042,4.10535]
[1778727837638,27.82,79420.97,146.7,-0.86369,0.00042,4.11939]
[1778727839653,27.81,79423.55,146.7,-0.86268,0.00042,4.1403]
[1778727840661,27.81,79424.55,146.7,-0.8623,0.00042,4.14824]
[1778727841667,27.8,79422.87,146.7,-0.86304,0.00042,4.13288]
[1778727844688,27.79,79421.94,146.7,-0.86354,0.00042,4.12246]
[1778727848716,27.77,79419.2,146.7,-0.86483,0.00042,4.09567]
[1778727849723,27.77,79417.51,146.7,-0.86556,0.00041,4.08026]
[1778727850730,27.76,79414.78,146.7,-0.86676,0.00041,4.05511]
[1778727851737,27.76,79416.13,146.7,-0.86624,0.00041,4.06611]
[1778727855765,27.74,79414.03,146.7,-0.86724,0.00041,4.04504]
[1778727856772,27.74,79410.11,146.7,-0.86887,0.00041,4.01041]
[1778727857909,27.73,79408.19,146.7,-0.86969,0.00041,3.99308]
[1778727858786,27.73,79409.7,146.7,-0.86911,0.00041,4.00543]
[1778727860800,27.72,79410.68,146.7,-0.86877,0.00041,4.01255]
[1778727865835,27.7,79408.47,146.7,-0.86983,0.00041,3.99012]
[1778727871877,27.68,79408.86,146.7,-0.87026,0.00041,3.97424]
[1778727874898,27.67,79407.68,146.7,-0.87083,0.0004,3.96216]
[1778727875905,27.67,79408.55,146.7,-0.8705,0.00041,3.96911]
[1778727880940,27.65,79413.46,146.7,-0.86863,0.00041,4.00895]
[1778727882954,27.65,79411.49,146.7,-0.86949,0.00041,3.99058]
[1778727887989,27.63,79411.34,146.7,-0.8697,0.00041,3.98624]
[1778727890008,27.62,79409.27,146.7,-0.8706,0.00041,3.96708]
[1778727895038,27.61,79409.59,146.7,-0.8706,0.00041,3.96697]
[1778727901081,27.59,79409.9,146.7,-0.87064,0.00041,3.96625]
[1778727902087,27.59,79411.04,146.7,-0.8702,0.00041,3.97561]
[1778727904101,27.58,79409.97,146.7,-0.87069,0.00041,3.96516]
[1778727909136,27.56,79410.44,146.7,-0.87065,0.00041,3.96613]
[1778727914171,27.47,79410.68,146.7,-0.87133,0.00041,3.95162]
[1778727915178,27.47,79408.54,146.7,-0.87222,0.0004,3.93248]
[1778727916185,27.47,79404.42,146.7,-0.8739,0.0004,3.89619]
[1778727920874,27.46,79404.33,146.7,-0.87402,0.0004,3.89367]
[1778727921220,27.46,79399.9,146.7,-0.8758,0.0004,3.85482]
[1778727922227,27.46,79394.0,146.7,-0.87815,0.00039,3.80338]
[1778727923234,27.45,79391.9,146.7,-0.87898,0.00039,3.78491]
[1778727928633,27.44,79391.44,146.7,-0.87924,0.00039,3.7793]
[1778727928272,27.44,79385.33,146.7,-0.88162,0.00038,3.72632]
[1778727929279,27.44,79380.49,146.7,-0.88348,0.00038,3.68448]
[1778727930286,27.44,79379.69,146.7,-0.8838,0.00038,3.67737]
[1778727932300,27.44,79376.26,146.7,-0.88551,0.00038,3.63237]
[1778727933308,27.44,79369.34,146.7,-0.8881,0.00037,3.5733]
[1778727933752,27.44,79369.34,146.7,-0.8881,0.00037,3.5733]
[1778727934314,27.44,79367.35,146.7,-0.88884,0.00037,3.5563]
[1778727934822,27.44,79367.35,146.7,-0.88884,0.00037,3.5563]
[1778727934994,27.44,79367.35,146.7,-0.88884,0.00037,3.5563]
[1778727935321,27.43,79362.62,146.7,-0.89057,0.00036,3.51621]
[1778727936382,27.43,79362.62,146.7,-0.89057,0.00036,3.51621]
[1778727936483,27.43,79359.42,146.7,-0.89173,0.00036,3.48919]
[1778727937679,27.43,79358.6,146.7,-0.89203,0.00036,3.48229]
[1778727938342,27.43,79359.58,146.7,-0.89168,0.00036,3.49055]
[1778727939349,27.43,79361.7,146.7,-0.89091,0.00036,3.50841]
[1778727941066,27.43,79361.53,146.7,-0.89097,0.00036,3.50695]
[1778727941363,27.43,79370.54,146.7,-0.88767,0.00037,3.58318]
[1778727942370,27.43,79377.62,146.7,-0.88503,0.00038,3.64334]
[1778727946398,27.43,79376.57,146.7,-0.88546,0.00038,3.6335]
[1778727946887,27.43,79376.57,146.7,-0.88546,0.00038,3.6335]
[1778727949419,27.43,79378.58,146.7,-0.88473,0.00038,3.65006]
[1778727954454,27.42,79378.13,146.7,-0.88495,0.00038,3.6451]
[1778727957475,27.42,79379.53,146.7,-0.88445,0.00038,3.65641]
[1778727958482,27.42,79378.16,146.7,-0.88498,0.00038,3.64446]
[1778727959489,27.41,79375.35,146.7,-0.88605,0.00037,3.62026]
[1778727964524,27.41,79375.0,146.7,-0.8862,0.00037,3.61673]
[1778727969559,27.41,79375.6,146.7,-0.88601,0.00037,3.62113]
[1778727974594,27.4,79375.53,146.7,-0.88607,0.00037,3.61962]
[1778727976608,27.4,79373.23,146.7,-0.88695,0.00037,3.59965]
[1778727978622,27.4,79370.87,146.7,-0.88784,0.00037,3.57928]
[1778727979629,27.4,79365.35,146.7,-0.88988,0.00037,3.53233]
[1778727980637,27.4,79362.46,146.7,-0.89093,0.00036,3.50785]
[1778727983657,27.4,79359.29,146.7,-0.89208,0.00036,3.48107]
[1778727985671,27.4,79357.18,146.7,-0.89284,0.00036,3.46337]
[1778727990706,27.4,79347.86,146.7,-0.89614,0.00035,3.38553]
[1778727991713,27.4,79343.27,146.7,-0.89813,0.00035,3.33248]
[1778727992720,27.4,79345.55,146.7,-0.89733,0.00035,3.35157]
[1778727993727,27.4,79346.52,146.7,-0.89698,0.00035,3.35987]
[1778727998762,27.41,79346.74,146.7,-0.89686,0.00035,3.36265]
[1778728000776,27.41,79348.16,146.7,-0.89635,0.00035,3.37484]
[1778728001783,27.41,79346.73,146.7,-0.89684,0.00035,3.36311]
[1778728002790,27.41,79344.81,146.7,-0.8975,0.00035,3.34732]
[1778728003797,27.41,79343.26,146.7,-0.89804,0.00035,3.33464]
[1778728004804,27.41,79339.78,146.7,-0.89923,0.00034,3.30604]
[1778728007825,27.42,79335.17,146.7,-0.90077,0.00034,3.2688]
[1778728008832,27.42,79331.14,146.7,-0.90212,0.00034,3.23598]
[1778728009839,27.42,79329.55,146.7,-0.90264,0.00034,3.22329]
[1778728013580,27.43,79329.65,146.7,-0.90256,0.00034,3.22527]
[1778728013670,27.43,79326.57,146.7,-0.90357,0.00033,3.20051]
[1778728013869,27.43,79324.43,146.7,-0.90428,0.00033,3.18308]
[1778728014876,27.43,79322.99,146.7,-0.90474,0.00033,3.1718]
[1778728017399,27.44,79322.24,146.7,-0.90493,0.00033,3.16711]
[1778728018861,27.44,79321.94,146.7,-0.90501,0.00033,3.16515]
[1778728020919,27.45,79322.71,146.7,-0.9047,0.00033,3.17284]
[1778728021926,27.45,79324.7,146.7,-0.90402,0.00033,3.18948]
[1778728022933,27.45,79325.93,146.7,-0.9036,0.00033,3.19994]
[1778728026961,27.46,79324.24,146.7,-0.90409,0.00033,3.18787]
[1778728032480,27.47,79324.36,146.7,-0.90398,0.00033,3.1906]
[1778728033004,27.47,79322.28,146.7,-0.90463,0.00033,3.17457]
[1778728034011,27.47,79317.76,146.7,-0.90609,0.00033,3.13845]
[1778728035067,27.47,79317.76,146.7,-0.90609,0.00033,3.13845]
[1778728035092,27.48,79316.77,146.7,-0.90639,0.00032,3.13098]
[1778728037034,27.48,79317.89,146.7,-0.90598,0.00033,3.14107]
[1778728038041,27.48,79316.5,146.7,-0.90642,0.00032,3.13037]
[1778728039048,27.49,79311.92,146.7,-0.90787,0.00032,3.09407]
[1778728041913,27.49,79312.35,146.7,-0.90769,0.00032,3.09868]
[1778728042069,27.5,79310.48,146.7,-0.90826,0.00032,3.08427]
[1778728043078,27.5,79307.27,146.7,-0.90926,0.00032,3.05921]
[1778728045091,27.51,79308.95,146.7,-0.90868,0.00032,3.07389]
[1778728050265,27.52,79309.05,146.7,-0.90855,0.00032,3.07713]
[1778728050317,27.52,79307.89,146.7,-0.90889,0.00032,3.06847]
[1778728057175,27.54,79307.22,146.7,-0.9093,0.00032,3.05295]
[1778728058335,27.54,79307.22,146.7,-0.9093,0.00032,3.05295]
[1778728058533,27.54,79307.22,146.7,-0.9093,0.00032,3.05295]
[1778728058585,27.54,79307.22,146.7,-0.9093,0.00032,3.05295]
[1778728058681,27.54,79307.22,146.7,-0.9093,0.00032,3.05295]
[1778728058710,27.55,79306.92,146.7,-0.90937,0.00032,3.05119]
[1778728059139,27.55,79306.92,146.7,-0.90937,0.00032,3.05119]
[1778728059263,27.55,79306.92,146.7,-0.90937,0.00032,3.05119]
[1778728059454,27.55,79306.92,146.7,-0.90937,0.00032,3.05119]
[1778728059758,27.55,79288.37,146.7,-0.91509,0.0003,2.90578]
[1778728060631,27.55,79275.42,146.7,-0.9189,0.00029,2.80663]
[1778728061205,27.56,79265.74,146.7,-0.92165,0.00028,2.73399]
[1778728062212,27.56,79255.17,146.7,-0.92457,0.00028,2.65582]
[1778728063620,27.56,79255.17,146.7,-0.92457,0.00028,2.65582]
[1778728063639,27.57,79241.76,146.7,-0.92819,0.00027,2.55746]
[1778728064423,27.57,79241.76,146.7,-0.92819,0.00027,2.55746]
[1778728064499,27.57,79236.76,146.7,-0.92948,0.00026,2.52204]
[1778728065233,27.58,79235.16,146.7,-0.92986,0.00026,2.51145]
[1778728066240,27.58,79231.29,146.7,-0.93083,0.00026,2.48457]
[1778728068808,27.59,79231.62,146.7,-0.93071,0.00026,2.48798]
[1778728068907,27.59,79231.86,146.7,-0.93061,0.00026,2.49073]
[1778728069261,27.6,79228.03,146.7,-0.93156,0.00026,2.46431]
[1778728070268,27.6,79222.18,146.7,-0.93301,0.00025,2.42348]
[1778728071275,27.6,79223.8,146.7,-0.93257,0.00025,2.43579]
[1778728072282,27.61,79227.89,146.7,-0.93149,0.00026,2.46602]
[1778728073289,27.62,79228.95,146.7,-0.93118,0.00026,2.47466]
[1778728074296,27.62,79230.69,146.7,-0.9307,0.00026,2.48818]
[1778728077317,27.64,79231.85,146.7,-0.93029,0.00026,2.49958]
[1778728079331,27.65,79234.2,146.7,-0.9296,0.00026,2.51852]
[1778728080338,27.65,79235.82,146.7,-0.92914,0.00026,2.5312]
[1778728081345,27.66,79224.93,146.7,-0.93192,0.00025,2.45404]
[1778728082539,27.66,79214.45,146.7,-0.93451,0.00025,2.3812]
[1778728083359,27.67,79211.06,146.7,-0.9353,0.00024,2.35874]
[1778728084366,27.67,79212.38,146.7,-0.93495,0.00025,2.36886]
[1778728085660,27.67,79212.38,146.7,-0.93495,0.00025,2.36886]
[1778728085749,27.67,79212.38,146.7,-0.93495,0.00025,2.36886]
[1778728085888,27.67,79212.38,146.7,-0.93495,0.00025,2.36886]
[1778728085873,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728085993,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728086027,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728086066,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728086390,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728086956,27.68,79211.68,146.7,-0.93509,0.00025,2.36489]
[1778728086506,27.68,79180.24,146.7,-0.94241,0.00022,2.15269]
[1778728087026,27.68,79180.24,146.7,-0.94241,0.00022,2.15269]
[1778728087148,27.68,79180.24,146.7,-0.94241,0.00022,2.15269]
[1778728087466,27.68,79180.24,146.7,-0.94241,0.00022,2.15269]
[1778728087868,27.69,79142.71,146.7,-0.95029,0.0002,1.91501]
[1778728088685,27.69,79124.39,146.7,-0.95379,0.00019,1.80585]
[1778728089686,27.69,79124.39,146.7,-0.95379,0.00019,1.80585]
[1778728089766,27.7,79128.28,146.7,-0.95302,0.00019,1.83003]
[1778728090599,27.7,79128.28,146.7,-0.95302,0.00019,1.83003]
[1778728091436,27.76,79128.6,146.7,-0.95261,0.00019,1.84299]
[1778728091445,27.82,79138.27,146.7,-0.95037,0.0002,1.91245]
[1778728092453,27.88,79146.85,146.7,-0.94828,0.0002,1.97646]
[1778728093900,27.94,79137.6,146.7,-0.94978,0.0002,1.93063]
[1778728094466,28.0,79133.31,146.7,-0.95026,0.0002,1.9156]
[1778728095473,28.06,79127.81,146.7,-0.95098,0.00019,1.89344]
[1778728096862,28.06,79127.81,146.7,-0.95098,0.00019,1.89344]
[1778728096906,28.12,79132.9,146.7,-0.94962,0.0002,1.93525]
[1778728097490,28.17,79150.97,146.7,-0.94557,0.00021,2.05829]
[1778728098497,28.23,79161.95,146.7,-0.94284,0.00022,2.1395]
[1778728099505,28.24,79161.83,146.7,-0.94283,0.00022,2.13987]
[1778728100085,28.24,79161.83,146.7,-0.94283,0.00022,2.13987]
[1778728100512,28.25,79156.43,146.7,-0.94396,0.00021,2.1064]
[1778728101519,28.25,79152.71,146.7,-0.94471,0.00021,2.08388]
[1778728102526,28.26,79159.24,146.7,-0.94328,0.00022,2.12663]
[1778728103533,28.26,79164.0,146.7,-0.9422,0.00022,2.15842]
[1778728104039,28.26,79164.0,146.7,-0.9422,0.00022,2.15842]
[1778728104540,28.27,79169.52,146.7,-0.94094,0.00022,2.19544]
[1778728105571,28.27,79169.52,146.7,-0.94094,0.00022,2.19544]
[1778728105910,28.33,79179.05,146.7,-0.93839,0.00023,2.26956]
[1778728106554,28.34,79180.94,146.7,-0.93792,0.00023,2.28329]
[1778728107562,28.34,79184.48,146.7,-0.93705,0.00023,2.30811]
[1778728108569,28.35,79185.71,146.7,-0.93673,0.00023,2.31752]
[1778728109661,28.35,79189.83,146.7,-0.93571,0.00024,2.34646]
[1778728110583,28.36,79193.63,146.7,-0.93476,0.00024,2.37341]
[1778728111590,28.37,79196.29,146.7,-0.93442,0.00024,2.37924]
[1778728112444,28.37,79196.29,146.7,-0.93442,0.00024,2.37924]
[1778728112597,28.37,79197.89,146.7,-0.93399,0.00024,2.39126]
[1778728113604,28.38,79202.21,146.7,-0.9329,0.00025,2.42202]
[1778728115618,28.44,79197.85,146.7,-0.93356,0.00024,2.40336]
[1778728116625,28.44,79196.84,146.7,-0.93377,0.00024,2.39751]
[1778728117632,28.45,79198.2,146.7,-0.9334,0.00024,2.40789]
[1778728119646,28.46,79197.14,146.7,-0.93358,0.00024,2.40275]
[1778728120653,28.46,79199.18,146.7,-0.93304,0.00024,2.41778]
[1778728121660,28.47,79201.72,146.7,-0.93238,0.00025,2.43629]
[1778728122667,28.47,79202.79,146.7,-0.93208,0.00025,2.44467]
[1778728123951,28.48,79204.24,146.7,-0.93169,0.00025,2.45568]
[1778728124681,28.48,79200.86,146.7,-0.93249,0.00025,2.43334]
[1778728126695,28.49,79199.83,146.7,-0.93267,0.00025,2.42827]
[1778728127702,28.5,79197.79,146.7,-0.93313,0.00024,2.41529]
[1778728128709,28.55,79197.13,146.7,-0.93292,0.00024,2.42104]
[1778728129716,28.56,79197.86,146.7,-0.93271,0.00024,2.42706]
[1778728130723,28.56,79196.89,146.7,-0.93291,0.00024,2.42143]
[1778728132737,28.57,79196.02,146.7,-0.93305,0.00024,2.41751]
[1778728133744,28.58,79194.52,146.7,-0.93338,0.00024,2.4083]
[1778728135758,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136268,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136347,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136588,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136765,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136907,28.59,79191.07,146.7,-0.93414,0.00024,2.38691]
[1778728136977,28.6,79171.46,146.7,-0.93869,0.00023,2.25705]
[1778728137782,28.6,79151.49,146.7,-0.94307,0.00021,2.12906]
[1778728138789,28.61,79147.27,146.7,-0.94393,0.00021,2.1035]
[1778728139796,28.61,79154.05,146.7,-0.94244,0.00022,2.14758]
[1778728140299,28.61,79154.05,146.7,-0.94244,0.00022,2.14758]
[1778728140803,28.62,79160.5,146.7,-0.94099,0.00022,2.19007]
[1778728141379,28.62,79160.5,146.7,-0.94099,0.00022,2.19007]
[1778728141810,28.63,79163.51,146.7,-0.94028,0.00022,2.21066]
[1778728143825,28.64,79165.38,146.7,-0.93979,0.00022,2.22506]
[1778728146846,28.66,79164.09,146.7,-0.93996,0.00022,2.22006]
[1778728147597,28.66,79164.09,146.7,-0.93996,0.00022,2.22006]
[1778728147853,28.66,79167.99,146.7,-0.93905,0.00023,2.2466]
[1778728148059,28.66,79167.99,146.7,-0.93905,0.00023,2.2466]
[1778728148860,28.72,79175.5,146.7,-0.93694,0.00023,2.30722]
[1778728149867,28.73,79182.01,146.7,-0.93538,0.00024,2.35171]
[1778728150877,28.73,79183.35,146.7,-0.93502,0.00024,2.36181]
[1778728151204,28.73,79183.35,146.7,-0.93502,0.00024,2.36181]
[1778728151539,28.73,79183.35,146.7,-0.93502,0.00024,2.36181]
[1778728151884,28.74,79198.72,146.7,-0.93126,0.00025,2.46731]
[1778728152897,28.74,79204.14,146.7,-0.92988,0.00025,2.50565]
[1778728153904,28.75,79206.34,146.7,-0.92929,0.00025,2.52185]
[1778728154911,28.75,79201.54,146.7,-0.93046,0.00025,2.48946]
[1778728155136,28.75,79201.54,146.7,-0.93046,0.00025,2.48946]
[1778728155846,28.75,79201.54,146.7,-0.93046,0.00025,2.48946]
[1778728155918,28.76,79198.01,146.7,-0.93131,0.00025,2.46599]
[1778728156925,28.76,79193.84,146.7,-0.9323,0.00024,2.43833]
[1778728157932,28.77,79192.74,146.7,-0.93254,0.00024,2.43176]
[1778728158939,28.77,79195.29,146.7,-0.93188,0.00025,2.45014]
[1778728159947,28.78,79197.9,146.7,-0.9312,0.00025,2.46901]
[1778728161322,28.78,79197.75,146.7,-0.9312,0.00025,2.46893]
[1778728161960,28.79,79195.42,146.7,-0.93174,0.00025,2.45388]
[1778728162967,28.79,79193.86,146.7,-0.93209,0.00024,2.44414]
[1778728164981,28.8,79194.6,146.7,-0.93184,0.00025,2.4511]
[1778728170016,28.83,79194.18,146.7,-0.93177,0.00025,2.45296]
[1778728171199,28.83,79194.18,146.7,-0.93174,0.00025,2.4539]
[1778728171268,28.84,79197.18,146.7,-0.93131,0.00025,2.46173]
[1778728172030,28.84,79201.95,146.7,-0.93012,0.00025,2.49451]
[1778728173037,28.84,79203.91,146.7,-0.9296,0.00025,2.50895]
[1778728175051,28.85,79204.75,146.7,-0.92933,0.00025,2.51649]
[1778728176060,28.86,79205.71,146.7,-0.92905,0.00025,2.52399]
[1778728177068,28.86,79203.05,146.7,-0.92969,0.00025,2.5064]
[1778728179080,28.87,79204.31,146.7,-0.92931,0.00025,2.51679]
[1778728181094,28.88,79203.3,146.7,-0.92948,0.00025,2.51232]
[1778728183815,28.89,79205.83,146.7,-0.92878,0.00025,2.53153]
[1778728184130,28.89,79209.04,146.7,-0.92796,0.00026,2.55386]
[1778728185312,28.89,79209.04,146.7,-0.92796,0.00026,2.55386]
[1778728185682,28.9,79210.52,146.7,-0.92752,0.00026,2.56577]
[1778728187150,28.91,79211.49,146.7,-0.92722,0.00026,2.57406]
[1778728188157,28.91,79206.85,146.7,-0.92841,0.00025,2.5417]
[1778728189166,28.92,79202.58,146.7,-0.92943,0.00025,2.51364]
[1778728191724,28.92,79203.01,146.7,-0.92929,0.00025,2.51745]
[1778728191798,28.92,79200.32,146.7,-0.92993,0.00025,2.49972]
[1778728192187,28.93,79198.51,146.7,-0.93036,0.00025,2.48784]
[1778728193194,28.93,79199.49,146.7,-0.9301,0.00025,2.49516]
[1778728195208,28.94,79197.19,146.7,-0.93063,0.00025,2.48052]
[1778728198229,28.95,79197.99,146.7,-0.93036,0.00025,2.48777]
[1778728200545,28.95,79198.05,146.7,-0.93032,0.00025,2.48906]
[1778728201250,28.96,79202.2,146.7,-0.92922,0.00025,2.51936]
[1778728202258,28.96,79204.93,146.7,-0.9285,0.00025,2.53908]
[1778728203267,28.97,79205.73,146.7,-0.92827,0.00025,2.54542]
[1778728204274,28.97,79209.73,146.7,-0.92722,0.00026,2.57405]
[1778728205281,28.98,79211.41,146.7,-0.92676,0.00026,2.58653]
[1778728210316,28.99,79211.93,146.7,-0.9265,0.00026,2.59342]
[1778728211323,29.0,79212.78,146.7,-0.92626,0.00026,2.60008]
[1778728212330,29.0,79213.66,146.7,-0.926,0.00026,2.60695]
[1778728215351,29.01,79214.78,146.7,-0.92564,0.00026,2.61686]
[1778728216358,29.01,79215.87,146.7,-0.92533,0.00026,2.62519]
[1778728217365,29.02,79216.73,146.7,-0.92508,0.00026,2.6319]
[1778728218372,29.02,79217.65,146.7,-0.92481,0.00026,2.63904]
[1778728220386,29.03,79219.11,146.7,-0.92438,0.00026,2.65061]
[1778728221393,29.03,79220.87,146.7,-0.92389,0.00026,2.66369]
[1778728222400,29.03,79223.17,146.7,-0.92326,0.00027,2.68061]
[1778728223407,29.04,79225.19,146.7,-0.9227,0.00027,2.69556]
[1778728224614,29.04,79219.09,146.7,-0.9243,0.00026,2.65276]
[1778728225421,29.04,79215.3,146.7,-0.92527,0.00026,2.62661]
[1778728226428,29.05,79208.81,146.7,-0.92694,0.00026,2.58149]
[1778728228442,29.05,79208.04,146.7,-0.92711,0.00026,2.57697]
[1778728233477,29.06,79207.57,146.7,-0.9275,0.00026,2.56198]
[1778728238512,29.08,79208.11,146.7,-0.92724,0.00026,2.56884]
[1778728241534,29.09,79205.66,146.7,-0.92779,0.00025,2.55402]
[1778728242541,29.09,79206.5,146.7,-0.92755,0.00026,2.56059]
[1778728243548,29.1,79207.35,146.7,-0.9273,0.00026,2.56724]
[1778728245562,29.11,79205.52,146.7,-0.92772,0.00025,2.55599]
[1778728246569,29.11,79204.62,146.7,-0.92792,0.00025,2.5505]
[1778728247576,29.11,79208.45,146.7,-0.92691,0.00026,2.57784]
[1778728248583,29.12,79209.46,146.7,-0.92662,0.00026,2.58559]
[1778728253618,29.14,79209.11,146.7,-0.92659,0.00026,2.58663]
[1778728255632,29.14,79208.38,146.7,-0.92672,0.00026,2.58294]
[1778728260667,29.16,79208.16,146.7,-0.92665,0.00026,2.5849]
[1778728264695,29.18,79205.77,146.7,-0.92716,0.00026,2.57106]
[1778728265702,29.18,79206.48,146.7,-0.92695,0.00026,2.57671]
[1778728270737,29.2,79207.37,146.7,-0.92659,0.00026,2.58642]
[1778728274766,29.21,79204.29,146.7,-0.92728,0.00025,2.5678]
[1778728275773,29.22,79202.73,146.7,-0.92765,0.00025,2.55773]
[1778728276780,29.22,79200.7,146.7,-0.92815,0.00025,2.54417]
[1778728277787,29.22,79201.7,146.7,-0.92788,0.00025,2.55153]
[1778728278794,29.22,79200.98,146.7,-0.92804,0.00025,2.54702]
[1778728279801,29.23,79198.87,146.7,-0.92856,0.00025,2.53296]
[1778728280442,29.23,79198.87,146.7,-0.92856,0.00025,2.53296]
[1778728280808,29.23,79193.84,146.7,-0.92979,0.00025,2.49901]
[1778728282040,29.23,79188.71,146.7,-0.93104,0.00024,2.4647]
[1778728282822,29.24,79186.8,146.7,-0.93148,0.00024,2.45238]
[1778728283829,29.24,79185.03,146.7,-0.93189,0.00024,2.44106]
[1778728284836,29.24,79179.74,146.7,-0.93314,0.00024,2.40622]
[1778728286850,29.25,79182.58,146.7,-0.93241,0.00024,2.42658]
[1778728287857,29.25,79183.24,146.7,-0.93223,0.00024,2.43166]
[1778728288864,29.26,79184.49,146.7,-0.9319,0.00024,2.4407]
[1778728289871,29.26,79182.55,146.7,-0.93235,0.00024,2.42829]
[1778728290878,29.26,79180.92,146.7,-0.93272,0.00024,2.41802]
[1778728291885,29.27,79178.33,146.7,-0.93365,0.00024,2.38783]
[1778728292892,29.27,79181.43,146.7,-0.93288,0.00024,2.40917]
[1778728293899,29.27,79182.43,146.7,-0.93262,0.00024,2.41653]
[1778728294906,29.28,79183.66,146.7,-0.9323,0.00024,2.42543]
[1778728295913,29.28,79184.66,146.7,-0.93204,0.00024,2.43278]
[1778728296920,29.28,79183.75,146.7,-0.93223,0.00024,2.42731]
[1778728297927,29.29,79182.63,146.7,-0.93248,0.00024,2.42045]
[1778728300948,29.3,79185.06,146.7,-0.93182,0.00024,2.43869]
[1778728301955,29.3,79187.1,146.7,-0.9313,0.00024,2.45304]
[1778728303969,29.31,79186.41,146.7,-0.93143,0.00024,2.44959]
[1778728306990,29.32,79185.24,146.7,-0.93165,0.00024,2.44353]
[1778728307997,29.32,79184.55,146.7,-0.93179,0.00024,2.4395]
[1778728309004,29.32,79185.41,146.7,-0.93156,0.00024,2.4459]
[1778728311018,29.33,79187.06,146.7,-0.93112,0.00024,2.45822]
[1778728312025,29.33,79188.65,146.7,-0.93071,0.00025,2.46954]
[1778728313039,29.34,79190.29,146.7,-0.93028,0.00025,2.48121]
[1778728313712,29.34,79190.29,146.7,-0.93028,0.00025,2.48121]
[1778728314041,29.34,79200.23,146.7,-0.92778,0.00025,2.54959]
[1778728315049,29.34,79200.95,146.7,-0.92757,0.00025,2.55527]
[1778728316055,29.35,79202.4,146.7,-0.92719,0.00025,2.5657]
[1778728317062,29.35,79206.03,146.7,-0.92625,0.00026,2.59121]
[1778728318069,29.35,79209.01,146.7,-0.92546,0.00026,2.61228]
[1778728319076,29.35,79210.31,146.7,-0.92511,0.00026,2.62168]
[1778728320084,29.35,79213.36,146.7,-0.9243,0.00026,2.64331]
[1778728321090,29.36,79214.29,146.7,-0.92405,0.00026,2.65012]
[1778728321920,29.36,79214.29,146.7,-0.92405,0.00026,2.65012]
[1778728322097,29.36,79225.42,146.7,-0.92107,0.00027,2.72901]
[1778728323104,29.36,79229.16,146.7,-0.92004,0.00027,2.75612]
[1778728323520,29.36,79229.16,146.7,-0.92004,0.00027,2.75612]
[1778728324111,29.36,79223.4,146.7,-0.92159,0.00027,2.71551]
[1778728325118,29.37,79217.93,146.7,-0.92303,0.00027,2.67731]
[1778728326125,29.37,79221.38,146.7,-0.92209,0.00027,2.7022]
[1778728327132,29.37,79222.39,146.7,-0.9218,0.00027,2.70984]
[1778728328139,29.37,79219.67,146.7,-0.92251,0.00027,2.69109]
[1778728329146,29.38,79218.83,146.7,-0.92271,0.00027,2.68564]
[1778728330153,29.38,79221.58,146.7,-0.92196,0.00027,2.70557]
[1778728331160,29.38,79222.88,146.7,-0.92159,0.00027,2.71529]
[1778728335188,29.39,79221.92,146.7,-0.92178,0.00027,2.71038]
[1778728338209,29.4,79219.14,146.7,-0.92247,0.00027,2.69213]
[1778728339216,29.4,79217.37,146.7,-0.92292,0.00027,2.68013]
[1778728341230,29.41,79216.62,146.7,-0.92308,0.00026,2.67587]
[1778728342237,29.41,79217.69,146.7,-0.92278,0.00027,2.68392]
[1778728343244,29.41,79220.92,146.7,-0.9219,0.00027,2.70724]
[1778728348280,29.43,79223.95,146.7,-0.92099,0.00027,2.73112]
[1778728349287,29.43,79225.87,146.7,-0.92045,0.00027,2.74524]
[1778728354322,29.44,79225.86,146.7,-0.92072,0.00027,2.73347]
[1778728359357,29.45,79226.09,146.7,-0.92058,0.00027,2.73726]
[1778728363385,29.46,79227.64,146.7,-0.92009,0.00027,2.75]
[1778728368420,29.47,79227.97,146.7,-0.91992,0.00027,2.75435]
[1778728369428,29.48,79231.05,146.7,-0.91906,0.00027,2.77674]
[1778728370434,29.48,79235.93,146.7,-0.91772,0.00028,2.81175]
[1778728371441,29.48,79239.73,146.7,-0.91663,0.00028,2.83983]
[1778728372449,29.48,79238.74,146.7,-0.91689,0.00028,2.83294]
[1778728374462,29.48,79240.52,146.7,-0.91637,0.00028,2.84635]
[1778728375469,29.49,79243.88,146.7,-0.91541,0.00028,2.87097]
[1778728376476,29.49,79246.15,146.7,-0.91476,0.00029,2.8877]
[1778728377483,29.49,79245.24,146.7,-0.91501,0.00028,2.88126]
[1778728380504,29.49,79244.07,146.7,-0.91532,0.00028,2.87336]
[1778728384738,29.5,79242.5,146.7,-0.91573,0.00028,2.86282]
[1778728385539,29.5,79249.74,146.7,-0.91365,0.00029,2.91579]
[1778728386546,29.5,79256.78,146.7,-0.9116,0.00029,2.96764]
[1778728387553,29.5,79258.3,146.7,-0.91115,0.00029,2.97893]
[1778728390574,29.5,79257.39,146.7,-0.91141,0.00029,2.97236]
[1778728391581,29.5,79256.48,146.7,-0.91168,0.00029,2.96571]
[1778728394203,29.5,79258.49,146.7,-0.91108,0.00029,2.98068]
[1778728399637,29.5,79258.44,146.7,-0.91108,0.00029,2.9806]
[1778728404672,29.49,79257.93,146.7,-0.91129,0.00029,2.97551]
[1778728406687,29.49,79251.15,146.7,-0.91329,0.00029,2.92513]
[1778728407693,29.49,79246.14,146.7,-0.91473,0.00029,2.88835]
[1778728408700,29.49,79240.21,146.7,-0.91642,0.00028,2.84517]
[1778728409707,29.49,79241.38,146.7,-0.91609,0.00028,2.85358]
[1778728411722,29.49,79242.41,146.7,-0.91618,0.00028,2.8464]
[1778728412729,29.49,79243.49,146.7,-0.91588,0.00028,2.85414]
[1778728413736,29.49,79245.15,146.7,-0.91541,0.00028,2.86612]
[1778728414743,29.49,79246.13,146.7,-0.91513,0.00029,2.87314]
[1778728415750,29.49,79247.66,146.7,-0.9147,0.00029,2.88418]
[1778728418771,29.48,79248.52,146.7,-0.91447,0.00029,2.89008]
[1778728422799,29.48,79242.33,146.7,-0.91625,0.00028,2.84457]
[1778728424813,29.48,79240.61,146.7,-0.91674,0.00028,2.83199]
[1778728425820,29.48,79239.85,146.7,-0.91696,0.00028,2.82646]
[1778728426827,29.48,79238.99,146.7,-0.9172,0.00028,2.82022]
[1778728427834,29.48,79239.78,146.7,-0.91698,0.00028,2.82589]
[1778728432869,29.48,79239.78,146.7,-0.91698,0.00028,2.82571]
[1778728437904,29.48,79239.89,146.7,-0.91696,0.00028,2.82633]
[1778728439918,29.48,79241.54,146.7,-0.9165,0.00028,2.83818]
[1778728440925,29.48,79243.84,146.7,-0.91585,0.00028,2.85479]
[1778728441932,29.48,79244.8,146.7,-0.91557,0.00028,2.86199]
[1778728444953,29.48,79246.04,146.7,-0.91523,0.00028,2.87073]
[1778728446967,29.48,79251.55,146.7,-0.91366,0.00029,2.91073]
[1778728447974,29.48,79260.69,146.7,-0.91098,0.0003,2.97814]
[1778728448981,29.48,79261.63,146.7,-0.9107,0.0003,2.98514]
[1778728449988,29.48,79263.91,146.7,-0.91002,0.0003,3.00208]
[1778728454018,29.48,79262.99,146.7,-0.91029,0.0003,2.99532]
[1778728458045,29.48,79260.46,146.7,-0.91104,0.0003,2.97665]
[1778728459052,29.48,79259.32,146.7,-0.91137,0.00029,2.96828]
[1778728460059,29.48,79257.55,146.7,-0.91189,0.00029,2.95528]
[1778728461066,29.48,79255.59,146.7,-0.91246,0.00029,2.94093]
[1778728464087,29.48,79254.38,146.7,-0.9128,0.00029,2.93236]
[1778728470129,29.48,79254.35,146.7,-0.91278,0.00029,2.93285]
[1778728475164,29.49,79253.79,146.7,-0.91329,0.00029,2.91478]
[1778728477180,29.49,79250.95,146.7,-0.9141,0.00029,2.89429]
[1778728478185,29.49,79246.94,146.7,-0.91526,0.00029,2.86493]
[1778728483220,29.49,79248.28,146.7,-0.91488,0.00029,2.87449]
[1778728484227,29.49,79249.82,146.7,-0.91443,0.00029,2.88592]
[1778728490269,29.5,79249.86,146.7,-0.91438,0.00029,2.88731]
[1778728495307,29.5,79248.11,146.7,-0.91485,0.00029,2.87547]
[1778728500342,29.51,79248.74,146.7,-0.91463,0.00029,2.88105]
[1778728504370,29.51,79245.95,146.7,-0.91539,0.00028,2.86161]
[1778728505377,29.51,79242.38,146.7,-0.91639,0.00028,2.83593]
[1778728507391,29.51,79245.51,146.7,-0.91549,0.00028,2.85908]
[1778728508398,29.52,79248.32,146.7,-0.91467,0.00029,2.87982]
[1778728511420,29.52,79245.39,146.7,-0.91549,0.00028,2.85913]
[1778728512426,29.52,79240.01,146.7,-0.917,0.00028,2.82041]
[1778728513433,29.52,79239.22,146.7,-0.91721,0.00028,2.81495]
[1778728515447,29.52,79237.77,146.7,-0.91759,0.00028,2.80509]
[1778728519475,29.53,79239.05,146.7,-0.91719,0.00028,2.81552]
[1778728520482,29.53,79240.02,146.7,-0.9169,0.00028,2.82282]
[1778728522496,29.54,79239.19,146.7,-0.91712,0.00028,2.81741]
[1778728523503,29.54,79243.48,146.7,-0.91588,0.00028,2.84894]
[1778728524510,29.54,79246.74,146.7,-0.91495,0.00029,2.87283]
[1778728526524,29.54,79249.61,146.7,-0.91411,0.00029,2.89412]
[1778728528538,29.54,79250.79,146.7,-0.91376,0.00029,2.90306]
[1778728529545,29.54,79252.32,146.7,-0.91331,0.00029,2.9144]
[1778728530552,29.55,79246.72,146.7,-0.91491,0.00029,2.87371]
[1778728531559,29.55,79244.18,146.7,-0.916,0.00028,2.84094]
[1778728536594,29.55,79244.5,146.7,-0.91586,0.00028,2.8445]
[1778728542636,29.56,79244.47,146.7,-0.91582,0.00028,2.84573]
[1778728544650,29.56,79247.81,146.7,-0.91485,0.00029,2.87042]
[1778728545657,29.57,79249.8,146.7,-0.91427,0.00029,2.88509]
[1778728546664,29.57,79245.74,146.7,-0.91542,0.00028,2.85578]
[1778728547671,29.57,79242.74,146.7,-0.91626,0.00028,2.83431]
[1778728548678,29.57,79241.88,146.7,-0.9165,0.00028,2.82836]
[1778728549686,29.57,79240.67,146.7,-0.91683,0.00028,2.81991]
[1778728554720,29.57,79240.41,146.7,-0.91688,0.00028,2.8185]
[1778728556734,29.57,79238.67,146.7,-0.91737,0.00028,2.80593]
[1778728561769,29.57,79235.25,146.7,-0.91833,0.00028,2.78135]
[1778728563783,29.57,79233.16,146.7,-0.9189,0.00028,2.76648]
[1778728564790,29.57,79229.16,146.7,-0.92,0.00027,2.73806]
[1778728569825,29.58,79229.04,146.7,-0.92001,0.00027,2.73765]
[1778728571839,29.58,79227.26,146.7,-0.92049,0.00027,2.72522]
[1778728572846,29.58,79225.86,146.7,-0.92087,0.00027,2.71542]
[1778728573853,29.58,79224.77,146.7,-0.92116,0.00027,2.70785]
[1778728575867,29.58,79226.55,146.7,-0.92066,0.00027,2.7207]
[1778728577881,29.58,79228.63,146.7,-0.92009,0.00027,2.73567]
[1778728582916,29.58,79228.39,146.7,-0.92014,0.00027,2.73445]
[1778728583923,29.58,79227.02,146.7,-0.9205,0.00027,2.72484]
[1778728587951,29.59,79225.74,146.7,-0.92083,0.00027,2.71623]
[1778728591979,29.59,79226.37,146.7,-0.92101,0.00027,2.70683]
[1778728595000,29.59,79227.16,146.7,-0.92078,0.00027,2.7128]
[1778728600035,29.59,79227.5,146.7,-0.92067,0.00027,2.71581]
[1778728602060,29.6,79226.26,146.7,-0.92099,0.00027,2.7073]
[1778728603067,29.6,79224.99,146.7,-0.92133,0.00027,2.69847]
[1778728604074,29.6,79223.97,146.7,-0.9216,0.00027,2.69144]
[1778728607095,29.6,79223.24,146.7,-0.92178,0.00027,2.68679]
[1778728611123,29.6,79222.31,146.7,-0.922,0.00027,2.68091]
[1778728612130,29.6,79212.53,146.7,-0.92458,0.00026,2.61285]
[1778728613137,29.61,79206.96,146.7,-0.92602,0.00026,2.57467]
[1778728614149,29.61,79206.01,146.7,-0.92625,0.00026,2.56848]
[1778728615155,29.61,79212.57,146.7,-0.92454,0.00026,2.6141]
[1778728616162,29.61,79211.18,146.7,-0.92489,0.00026,2.60475]
[1778728618178,29.61,79212.03,146.7,-0.92465,0.00026,2.61121]
[1778728624218,29.62,79219.55,146.7,-0.9226,0.00027,2.66523]
[1778728625225,29.62,79224.01,146.7,-0.9214,0.00027,2.69673]
[1778728626233,29.62,79218.71,146.7,-0.92281,0.00027,2.6597]
[1778728627240,29.63,79211.33,146.7,-0.92475,0.00026,2.60857]
[1778728628247,29.63,79208.8,146.7,-0.92539,0.00026,2.59137]
[1778728633282,29.64,79208.56,146.7,-0.9254,0.00026,2.59126]
[1778728638317,29.64,79208.51,146.7,-0.92535,0.00026,2.59244]
[1778728641339,29.65,79206.77,146.7,-0.92577,0.00026,2.58136]
[1778728642181,29.65,79206.77,146.7,-0.92577,0.00026,2.58136]
[1778728642345,29.65,79202.06,146.7,-0.92696,0.00025,2.5494]
[1778728643352,29.65,79198.54,146.7,-0.92784,0.00025,2.52577]
[1778728648387,29.66,79198.45,146.7,-0.92779,0.00025,2.52718]
[1778728650401,29.67,79196.75,146.7,-0.92818,0.00025,2.51645]
[1778728651408,29.67,79192.61,146.7,-0.92956,0.00025,2.47493]
[1778728652415,29.67,79190.0,146.7,-0.93018,0.00025,2.45787]
[1778728652955,29.67,79190.0,146.7,-0.93018,0.00025,2.45787]
[1778728653136,29.67,79190.0,146.7,-0.93018,0.00025,2.45787]
[1778728653422,29.67,79183.34,146.7,-0.9318,0.00024,2.41358]
[1778728654468,29.68,79181.22,146.7,-0.93231,0.00024,2.39972]
[1778728655436,29.67,79179.12,146.7,-0.93284,0.00024,2.38507]
[1778728656443,29.67,79175.81,146.7,-0.93366,0.00024,2.36253]
[1778728657450,29.66,79173.98,146.7,-0.93412,0.00024,2.34981]
[1778728658457,29.66,79175.27,146.7,-0.9338,0.00024,2.35855]
[1778728661417,29.67,79175.1,146.7,-0.93382,0.00024,2.35798]
[1778728661478,29.67,79174.32,146.7,-0.93399,0.00024,2.35315]
[1778728662485,29.67,79171.94,146.7,-0.93454,0.00023,2.33789]
[1778728663497,29.67,79170.03,146.7,-0.93498,0.00023,2.32573]
[1778728664505,29.67,79175.09,146.7,-0.93378,0.00024,2.35906]
[1778728665512,29.68,79177.83,146.7,-0.93312,0.00024,2.37738]
[1778728666519,29.68,79183.86,146.7,-0.93166,0.00024,2.41752]
[1778728667526,29.68,79188.02,146.7,-0.93064,0.00024,2.44547]
[1778728669540,29.68,79188.44,146.7,-0.93052,0.00025,2.4486]
[1778728673254,29.68,79188.44,146.7,-0.93052,0.00025,2.4486]
[1778728673574,29.68,79192.6,146.7,-0.92948,0.00025,2.47705]
[1778728674794,29.68,79192.6,146.7,-0.92948,0.00025,2.47705]
[1778728675419,29.68,79198.83,146.7,-0.92791,0.00025,2.51937]
[1778728675891,29.68,79206.56,146.7,-0.92594,0.00026,2.57216]
[1778728676596,29.68,79211.71,146.7,-0.92461,0.00026,2.60763]
[1778728677603,29.68,79212.65,146.7,-0.92436,0.00026,2.61407]
[1778728678818,29.68,79214.14,146.7,-0.92398,0.00026,2.62417]
[1778728679583,29.68,79214.14,146.7,-0.92398,0.00026,2.62417]
[1778728679617,29.68,79219.24,146.7,-0.92263,0.00027,2.65965]
[1778728680803,29.68,79219.24,146.7,-0.92263,0.00027,2.65965]
[1778728681411,29.68,79221.28,146.7,-0.9221,0.00027,2.67359]
[1778728681631,29.68,79224.67,146.7,-0.92119,0.00027,2.69738]
[1778728682638,29.68,79227.84,146.7,-0.92034,0.00027,2.71951]
[1778728685659,29.68,79229.84,146.7,-0.91983,0.00027,2.73284]
[1778728690723,29.67,79229.87,146.7,-0.91987,0.00027,2.73159]
[1778728690911,29.67,79229.87,146.7,-0.91987,0.00027,2.73159]
[1778728691035,29.67,79229.87,146.7,-0.91987,0.00027,2.73159]
[1778728691703,29.67,79243.33,146.7,-0.91614,0.00028,2.82739]
[1778728692710,29.67,79256.2,146.7,-0.91244,0.00029,2.9207]
[1778728693717,29.66,79256.88,146.7,-0.91227,0.00029,2.92511]
[1778728695536,29.66,79259.64,146.7,-0.91148,0.00029,2.94475]
[1778728695732,29.66,79257.85,146.7,-0.91203,0.00029,2.93102]
[1778728696738,29.65,79258.63,146.7,-0.91183,0.00029,2.93615]
[1778728698752,29.65,79261.26,146.7,-0.9111,0.0003,2.95427]
[1778728701773,29.64,79260.05,146.7,-0.91153,0.00029,2.94354]
[1778728704794,29.63,79259.19,146.7,-0.91186,0.00029,2.93543]
[1778728706809,29.62,79261.29,146.7,-0.91128,0.0003,2.94968]
[1778728709832,29.61,79257.66,146.7,-0.91243,0.00029,2.92122]
[1778728710839,29.61,79256.86,146.7,-0.91268,0.00029,2.9148]
[1778728712853,29.6,79253.78,146.7,-0.914,0.00029,2.8765]
[1778728714867,29.59,79257.23,146.7,-0.91304,0.00029,2.90066]
[1778728715874,29.59,79258.41,146.7,-0.91272,0.00029,2.90876]
[1778728717888,29.59,79257.53,146.7,-0.91302,0.00029,2.90122]
[1778728719902,29.58,79258.26,146.7,-0.91285,0.00029,2.90548]
[1778728721916,29.57,79259.22,146.7,-0.91261,0.00029,2.91142]
[1778728722923,29.57,79261.09,146.7,-0.91209,0.00029,2.92459]
[1778728724394,29.57,79261.09,146.7,-0.91209,0.00029,2.92459]
[1778728724409,29.57,79265.99,146.7,-0.91066,0.0003,2.96009]
[1778728724939,29.57,79273.76,146.7,-0.90832,0.0003,3.01776]
[1778728725944,29.57,79275.26,146.7,-0.90786,0.0003,3.02891]
[1778728726951,29.56,79276.22,146.7,-0.9076,0.00031,3.03536]
[1778728730373,29.55,79270.0,146.7,-0.90957,0.0003,2.98689]
[1778728730979,29.55,79267.32,146.7,-0.9104,0.0003,2.96638]
[1778728734000,29.54,79263.66,146.7,-0.91157,0.0003,2.93749]
[1778728735289,29.53,79262.79,146.7,-0.91185,0.0003,2.9305]
[1778728736014,29.53,79263.66,146.7,-0.91162,0.0003,2.93633]
[1778728737021,29.53,79264.53,146.7,-0.91138,0.0003,2.94216]
[1778728741049,29.52,79262.73,146.7,-0.91201,0.0003,2.92652]
[1778728744070,29.52,79264.84,146.7,-0.91137,0.0003,2.94239]
[1778728745077,29.52,79266.57,146.7,-0.91086,0.0003,2.95524]
[1778728748098,29.52,79265.26,146.7,-0.91124,0.0003,2.94578]
[1778728751119,29.52,79266.24,146.7,-0.91094,0.0003,2.95324]
[1778728756154,29.5,79268.85,146.7,-0.91028,0.0003,2.96952]
[1778728757161,29.5,79271.66,146.7,-0.90943,0.0003,2.99042]
[1778728759176,29.5,79273.19,146.7,-0.90902,0.0003,3.00048]
[1778728761196,29.49,79268.94,146.7,-0.91036,0.0003,2.96756]
[1778728762196,29.49,79268.04,146.7,-0.91065,0.0003,2.96027]
[1778728764210,29.48,79267.12,146.7,-0.91098,0.0003,2.95223]
[1778728766224,29.47,79266.22,146.7,-0.91129,0.0003,2.94438]
[1778728771259,29.46,79267.15,146.7,-0.91152,0.0003,2.93348]
[1778728773273,29.45,79270.02,146.7,-0.91071,0.0003,2.95357]
[1778728774280,29.45,79271.97,146.7,-0.91015,0.0003,2.96743]
[1778728775549,29.44,79269.19,146.7,-0.91101,0.0003,2.94619]
[1778728776385,29.44,79266.65,146.7,-0.91179,0.0003,2.92682]
[1778728777301,29.44,79265.72,146.7,-0.91209,0.0003,2.91939]
[1778728780322,29.43,79264.7,146.7,-0.91246,0.0003,2.91022]
[1778728781329,29.42,79263.89,146.7,-0.91272,0.00029,2.90371]
[1778728782592,29.42,79259.95,146.7,-0.9139,0.00029,2.87425]
[1778728783343,29.42,79257.52,146.7,-0.91463,0.00029,2.85598]
[1778728784350,29.42,79251.7,146.7,-0.91632,0.00029,2.81315]
[1778728785357,29.41,79246.17,146.7,-0.91791,0.00028,2.77277]
[1778728786364,29.41,79244.99,146.7,-0.91825,0.00028,2.76394]
[1778728789385,29.41,79241.97,146.7,-0.91913,0.00028,2.74128]
[1778728790392,29.41,79236.68,146.7,-0.92061,0.00027,2.70321]
[1778728791399,29.4,79229.95,146.7,-0.92245,0.00027,2.65528]
[1778728792406,29.4,79228.06,146.7,-0.92297,0.00027,2.6418]
[1778728796434,29.4,79227.33,146.7,-0.92318,0.00027,2.63611]
[1778728796838,29.4,79227.33,146.7,-0.92318,0.00027,2.63611]
[1778728796910,29.4,79227.33,146.7,-0.92318,0.00027,2.63611]
[1778728797495,29.4,79227.33,146.7,-0.92318,0.00027,2.63611]
[1778728797596,29.4,79221.36,146.7,-0.92478,0.00026,2.59418]
[1778728798448,29.4,79211.44,146.7,-0.92736,0.00026,2.52543]
[1778728799455,29.4,79207.37,146.7,-0.9284,0.00025,2.49756]
[1778728801469,29.4,79209.53,146.7,-0.92785,0.00026,2.5125]
[1778728803483,29.4,79206.94,146.7,-0.9285,0.00025,2.49489]
[1778728805497,29.4,79208.13,146.7,-0.92819,0.00025,2.50318]
[1778728807322,29.4,79208.1,146.7,-0.9282,0.00025,2.50304]
[1778728807511,29.4,79205.45,146.7,-0.92887,0.00025,2.48501]
[1778728808518,29.4,79203.61,146.7,-0.92933,0.00025,2.47258]
[1778728809526,29.4,79206.56,146.7,-0.92858,0.00025,2.49279]
[1778728810532,29.4,79208.64,146.7,-0.92805,0.00026,2.5071]
[1778728815568,29.41,79209.81,146.7,-0.92774,0.00026,2.51543]
[1778728816575,29.41,79208.98,146.7,-0.92795,0.00026,2.50979]
[1778728817582,29.41,79206.02,146.7,-0.9287,0.00025,2.48961]
[1778728818589,29.41,79203.31,146.7,-0.92938,0.00025,2.47125]
[1778728819596,29.41,79202.53,146.7,-0.92957,0.00025,2.46607]
[1778728820603,29.41,79199.66,146.7,-0.93028,0.00025,2.44675]
[1778728821166,29.41,79199.66,146.7,-0.93028,0.00025,2.44675]
[1778728821565,29.41,79199.66,146.7,-0.93028,0.00025,2.44675]
[1778728821610,29.41,79193.74,146.7,-0.93174,0.00024,2.40708]
[1778728822617,29.41,79188.46,146.7,-0.93302,0.00024,2.37208]
[1778728826408,29.41,79188.17,146.7,-0.93306,0.00024,2.37096]
[1778728826502,29.41,79188.17,146.7,-0.93306,0.00024,2.37096]
[1778728826641,29.41,79188.17,146.7,-0.93306,0.00024,2.37096]
[1778728826645,29.42,79183.95,146.7,-0.93406,0.00024,2.3433]
[1778728827570,29.42,79183.95,146.7,-0.93406,0.00024,2.3433]
[1778728827655,29.42,79173.58,146.7,-0.93649,0.00023,2.27576]
[1778728828687,29.42,79173.58,146.7,-0.93649,0.00023,2.27576]
[1778728828659,29.42,79153.76,146.7,-0.94094,0.00022,2.14966]
[1778728829666,29.42,79150.1,146.7,-0.94171,0.00022,2.12734]
[1778728830675,29.43,79144.28,146.7,-0.94294,0.00021,2.09187]
[1778728831684,29.43,79148.72,146.7,-0.94229,0.00022,2.10692]
[1778728832689,29.43,79147.95,146.7,-0.94245,0.00021,2.10236]
[1778728833696,29.43,79144.04,146.7,-0.94328,0.00021,2.07842]
[1778728834703,29.44,79141.97,146.7,-0.94371,0.00021,2.06596]
[1778728836326,29.44,79141.97,146.7,-0.94371,0.00021,2.06596]
[1778728836411,29.44,79140.84,146.7,-0.94392,0.00021,2.0596]
[1778728836717,29.44,79130.91,146.7,-0.94598,0.0002,1.99936]
[1778728838316,29.44,79130.91,146.7,-0.94598,0.0002,1.99936]
[1778728838654,29.44,79129.59,146.7,-0.94623,0.0002,1.99219]
[1778728838731,29.44,79124.93,146.7,-0.94717,0.0002,1.96436]
[1778728839738,29.44,79127.23,146.7,-0.94669,0.0002,1.97846]
[1778728840854,29.45,79126.49,146.7,-0.94683,0.0002,1.97448]
[1778728841786,29.45,79126.49,146.7,-0.94683,0.0002,1.97448]
[1778728841908,29.45,79126.49,146.7,-0.94683,0.0002,1.97448]
[1778728841918,29.45,79126.49,146.7,-0.94683,0.0002,1.97448]
[1778728842666,29.45,79126.49,146.7,-0.94683,0.0002,1.97448]
[1778728842700,29.45,79124.79,146.7,-0.94714,0.0002,1.96519]
[1778728842820,29.45,79124.79,146.7,-0.94714,0.0002,1.96519]
[1778728843039,29.45,79124.79,146.7,-0.94714,0.0002,1.96519]
[1778728843387,29.45,79103.66,146.7,-0.95124,0.00019,1.84246]
[1778728844595,29.46,79088.38,146.7,-0.95403,0.00018,1.75714]
[1778728844775,29.46,79082.39,146.7,-0.95509,0.00018,1.72417]
[1778728846060,29.46,79082.39,146.7,-0.95509,0.00018,1.72417]
[1778728846122,29.47,79087.62,146.7,-0.95411,0.00018,1.75451]
[1778728846789,29.47,79091.57,146.7,-0.9534,0.00018,1.77645]
[1778728847796,29.47,79097.02,146.7,-0.95238,0.00018,1.80777]
[1778728848803,29.48,79098.2,146.7,-0.95213,0.00019,1.81517]
[1778728849810,29.48,79095.38,146.7,-0.95263,0.00018,1.79995]
[1778728850817,29.48,79091.66,146.7,-0.95329,0.00018,1.77978]
[1778728851824,29.49,79090.89,146.7,-0.95341,0.00018,1.77617]
[1778728853165,29.5,79086.66,146.7,-0.95412,0.00018,1.75415]
[1778728854154,29.5,79086.66,146.7,-0.95412,0.00018,1.75415]
[1778728854667,29.5,79086.66,146.7,-0.95412,0.00018,1.75415]
[1778728854683,29.5,79086.66,146.7,-0.95412,0.00018,1.75415]
[1778728854200,29.5,79082.07,146.7,-0.95491,0.00018,1.72966]
[1778728855472,29.51,79062.82,146.7,-0.95819,0.00017,1.62715]
[1778728856338,29.51,79053.37,146.7,-0.95971,0.00016,1.57892]
[1778728856875,29.51,79040.67,146.7,-0.96171,0.00015,1.51439]
[1778728858563,29.51,79040.67,146.7,-0.96171,0.00015,1.51439]
[1778728858682,29.51,79040.67,146.7,-0.96171,0.00015,1.51439]
[1778728858656,29.52,79036.67,146.7,-0.96227,0.00015,1.49637]
[1778728858877,29.52,79036.67,146.7,-0.96227,0.00015,1.49637]
[1778728858973,29.53,79029.47,146.7,-0.96333,0.00015,1.46185]
[1778728859896,29.53,79032.08,146.7,-0.96293,0.00015,1.47465]
[1778728861159,29.53,79032.08,146.7,-0.96293,0.00015,1.47465]
[1778728862342,29.54,79032.39,146.7,-0.96283,0.00015,1.47809]
[1778728862437,29.54,79032.39,146.7,-0.96283,0.00015,1.47809]
[1778728862477,29.55,79038.09,146.7,-0.96193,0.00015,1.50729]
[1778728863045,29.55,79057.64,146.7,-0.95882,0.00016,1.60695]
[1778728864730,29.55,79057.64,146.7,-0.95882,0.00016,1.60695]
[1778728864033,29.56,79065.31,146.7,-0.95749,0.00017,1.6492]
[1778728865398,29.56,79065.31,146.7,-0.95749,0.00017,1.6492]
[1778728865743,29.56,79065.31,146.7,-0.95749,0.00017,1.6492]
[1778728865738,29.56,79077.07,146.7,-0.95544,0.00017,1.71318]
[1778728865960,29.56,79096.5,146.7,-0.95195,0.00019,1.82078]
[1778728867660,29.57,79104.97,146.7,-0.95031,0.00019,1.8705]
[1778728867975,29.58,79103.98,146.7,-0.95048,0.00019,1.86539]
[1778728868982,29.58,79098.99,146.7,-0.9514,0.00019,1.8375]
[1778728869989,29.58,79095.92,146.7,-0.95195,0.00019,1.82075]
[1778728871574,29.59,79094.16,146.7,-0.95225,0.00018,1.81148]
[1778728872534,29.59,79090.98,146.7,-0.95281,0.00018,1.79431]
[1778728873010,29.6,79085.49,146.7,-0.95379,0.00018,1.76448]
[1778728874018,29.6,79086.48,146.7,-0.95358,0.00018,1.77069]
[1778728875026,29.6,79088.3,146.7,-0.95323,0.00018,1.78152]
[1778728876032,29.61,79089.94,146.7,-0.95291,0.00018,1.79136]
[1778728877115,29.61,79094.48,146.7,-0.95205,0.00018,1.8175]
[1778728878046,29.62,79099.25,146.7,-0.95114,0.00019,1.84514]
[1778728879053,29.62,79101.08,146.7,-0.95078,0.00019,1.85616]
[1778728880275,29.62,79099.14,146.7,-0.95113,0.00019,1.8457]
[1778728881068,29.63,79101.19,146.7,-0.95072,0.00019,1.85798]
[1778728883082,29.63,79097.81,146.7,-0.95132,0.00019,1.83992]
[1778728884089,29.64,79092.67,146.7,-0.95225,0.00018,1.81152]
[1778728885096,29.64,79086.65,146.7,-0.95333,0.00018,1.77857]
[1778728887110,29.65,79089.43,146.7,-0.95278,0.00018,1.79545]
[1778728888117,29.65,79093.48,146.7,-0.95201,0.00018,1.81883]
[1778728889124,29.66,79094.4,146.7,-0.95182,0.00019,1.82465]
[1778728890131,29.66,79092.82,146.7,-0.95209,0.00018,1.81639]
[1778728891138,29.66,79093.7,146.7,-0.9522,0.00018,1.80965]
[1778728892145,29.67,79094.52,146.7,-0.95203,0.00018,1.81491]
[1778728894659,29.68,79100.08,146.7,-0.95095,0.00019,1.84764]
[1778728895166,29.68,79107.63,146.7,-0.9495,0.00019,1.89147]
[1778728897180,29.69,79109.21,146.7,-0.94916,0.00019,1.90164]
[1778728898187,29.69,79107.38,146.7,-0.94949,0.00019,1.89157]
[1778728899194,29.69,79101.75,146.7,-0.95055,0.00019,1.8598]
[1778728900201,29.69,79100.19,146.7,-0.95082,0.00019,1.85149]
[1778728901208,29.7,79096.41,146.7,-0.95151,0.00019,1.83064]
[1778728903222,29.71,79095.56,146.7,-0.95163,0.00019,1.82708]
[1778728904229,29.71,79094.06,146.7,-0.95189,0.00019,1.81925]
[1778728905236,29.71,79096.45,146.7,-0.95142,0.00019,1.83336]
[1778728906345,29.72,79097.82,146.7,-0.95115,0.00019,1.84172]
[1778728908257,29.72,79096.64,146.7,-0.95133,0.00019,1.83623]
[1778728909264,29.73,79093.89,146.7,-0.95182,0.00019,1.82133]
[1778728910271,29.73,79090.39,146.7,-0.95244,0.00018,1.80235]
[1778728911278,29.73,79092.97,146.7,-0.95195,0.00018,1.81745]
[1778728912285,29.74,79095.92,146.7,-0.95138,0.00019,1.8347]
[1778728913292,29.74,79093.83,146.7,-0.95175,0.00019,1.82353]
[1778728914299,29.75,79092.92,146.7,-0.95189,0.00018,1.81904]
[1778728915306,29.75,79091.37,146.7,-0.95216,0.00018,1.81098]
[1778728916313,29.75,79088.49,146.7,-0.95267,0.00018,1.79554]
[1778728917320,29.76,79086.56,146.7,-0.953,0.00018,1.78548]
[1778728920341,29.77,79088.74,146.7,-0.95253,0.00018,1.79963]
[1778728921348,29.77,79088.04,146.7,-0.95264,0.00018,1.79639]
[1778728922355,29.78,79085.54,146.7,-0.95307,0.00018,1.78317]
[1778728924369,29.78,79086.46,146.7,-0.95286,0.00018,1.78963]
[1778728925376,29.79,79085.07,146.7,-0.95309,0.00018,1.7826]
[1778728926383,29.79,79080.39,146.7,-0.95391,0.00018,1.75749]
[1778728927390,29.8,79081.62,146.7,-0.95366,0.00018,1.76497]
[1778728928657,29.8,79080.92,146.7,-0.95377,0.00018,1.76183]
[1778728929404,29.81,79085.66,146.7,-0.95289,0.00018,1.7887]
[1778728930411,29.81,79089.62,146.7,-0.95214,0.00018,1.81142]
[1778728931501,29.81,79091.51,146.7,-0.95177,0.00018,1.82263]
[1778728932507,29.82,79089.42,146.7,-0.95214,0.00018,1.81155]
[1778728934521,29.82,79091.27,146.7,-0.95176,0.00018,1.82318]
[1778728935623,29.82,79091.27,146.7,-0.95176,0.00018,1.82318]
[1778728936637,29.83,79091.53,146.7,-0.95169,0.00018,1.82525]
[1778728936814,29.83,79079.34,146.7,-0.95388,0.00018,1.75826]
[1778728937542,29.84,79059.69,146.7,-0.95726,0.00017,1.65344]
[1778728938549,29.84,79053.4,146.7,-0.95827,0.00016,1.62143]
[1778728939556,29.85,79054.51,146.7,-0.95806,0.00017,1.62813]
[1778728940563,29.85,79057.91,146.7,-0.95747,0.00017,1.64682]
[1778728941572,29.86,79064.39,146.7,-0.95634,0.00017,1.68194]
[1778728942578,29.86,79069.65,146.7,-0.95541,0.00017,1.7109]
[1778728944592,29.87,79070.82,146.7,-0.95516,0.00017,1.71878]
[1778728945599,29.88,79064.57,146.7,-0.95621,0.00017,1.68607]
[1778728946606,29.88,79060.23,146.7,-0.95692,0.00017,1.6639]
[1778728947613,29.89,79059.32,146.7,-0.95705,0.00017,1.65996]
[1778728948621,29.89,79057.6,146.7,-0.95731,0.00017,1.65178]
[1778728949628,29.9,79055.2,146.7,-0.95768,0.00017,1.64009]
[1778728950635,29.9,79056.03,146.7,-0.95751,0.00017,1.64533]
[1778728951322,29.9,79056.03,146.7,-0.95751,0.00017,1.64533]
[1778728951489,29.9,79056.03,146.7,-0.95751,0.00017,1.64533]
[1778728951555,29.9,79056.03,146.7,-0.95751,0.00017,1.64533]
[1778728951651,29.91,79046.32,146.7,-0.95935,0.00016,1.58432]
[1778728952823,29.91,79041.64,146.7,-0.96007,0.00016,1.56149]
[1778728953658,29.92,79042.9,146.7,-0.95984,0.00016,1.56884]
[1778728954668,29.93,79046.26,146.7,-0.95927,0.00016,1.58691]
[1778728955675,29.93,79045.15,146.7,-0.95942,0.00016,1.58221]
[1778728956682,29.94,79048.97,146.7,-0.95877,0.00016,1.60275]
[1778728957689,29.94,79049.9,146.7,-0.95859,0.00016,1.60849]
[1778728958698,29.95,79048.88,146.7,-0.95872,0.00016,1.60417]
[1778728959703,29.96,79044.49,146.7,-0.9594,0.00016,1.58264]
[1778728960710,29.96,79038.46,146.7,-0.96033,0.00016,1.55306]
[1778728961717,29.97,79031.25,146.7,-0.96142,0.00015,1.51802]
[1778728962724,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963318,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963431,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963489,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963501,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963536,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963756,29.97,79028.06,146.7,-0.96188,0.00015,1.50322]
[1778728963757,29.98,79009.8,146.7,-0.96456,0.00014,1.41613]
[1778728964265,29.98,79009.8,146.7,-0.96456,0.00014,1.41613]
[1778728964517,29.98,79009.8,146.7,-0.96456,0.00014,1.41613]
[1778728964704,29.98,79009.8,146.7,-0.96456,0.00014,1.41613]
[1778728964759,29.99,79000.59,146.7,-0.96583,0.00014,1.37403]
[1778728965755,29.99,79000.85,146.7,-0.96577,0.00014,1.37614]
[1778728966762,30.0,79017.88,146.7,-0.96329,0.00015,1.45745]
[1778728967769,30.0,79015.31,146.7,-0.96364,0.00015,1.44605]
[1778728968776,30.01,79020.29,146.7,-0.96288,0.00015,1.47096]
[1778728971797,30.03,79019.49,146.7,-0.96291,0.00015,1.46991]
[1778728972804,30.03,79020.63,146.7,-0.96271,0.00015,1.47637]
[1778728973811,30.04,79022.54,146.7,-0.9624,0.00015,1.4866]
[1778728974758,30.04,79022.54,146.7,-0.9624,0.00015,1.4866]
[1778728974858,30.05,79026.07,146.7,-0.96183,0.00015,1.50481]
[1778728975825,30.05,79035.25,146.7,-0.96038,0.00016,1.55132]
[1778728976832,30.06,79039.53,146.7,-0.95968,0.00016,1.57384]
[1778728977840,30.06,79038.62,146.7,-0.95979,0.00016,1.5702]
[1778728979045,30.07,79039.24,146.7,-0.95966,0.00016,1.57429]
[1778728979855,30.08,79040.65,146.7,-0.95941,0.00016,1.5824]
[1778728980862,30.08,79043.17,146.7,-0.95897,0.00016,1.59619]
[1778728981869,30.09,79045.93,146.7,-0.9585,0.00016,1.61128]
[1778728982876,30.09,79048.09,146.7,-0.95811,0.00016,1.62332]
[1778728983884,30.1,79050.99,146.7,-0.95761,0.00017,1.63924]
[1778728985908,30.11,79014.93,146.7,-0.96319,0.00015,1.46083]
[1778728986249,30.12,79014.93,146.7,-0.96316,0.00015,1.46177]
[1778728987562,30.12,78999.98,146.7,-0.96528,0.00014,1.39207]
[1778728987922,30.12,79002.52,146.7,-0.96492,0.00014,1.4039]
[1778728989320,30.13,79007.18,146.7,-0.9642,0.00014,1.42763]
[1778728990289,30.14,79013.44,146.7,-0.96326,0.00015,1.45835]
[1778728990943,30.14,79019.6,146.7,-0.96235,0.00015,1.48808]
[1778728992957,30.15,79020.68,146.7,-0.96213,0.00015,1.49522]
[1778728993964,30.16,79022.69,146.7,-0.96179,0.00015,1.50598]
[1778728995978,30.17,79013.19,146.7,-0.96316,0.00015,1.46181]
[1778728996991,30.18,79011.42,146.7,-0.96339,0.00015,1.45427]
[1778728997998,30.18,79018.56,146.7,-0.9623,0.00015,1.4896]
[1778728999005,30.19,79021.12,146.7,-0.96189,0.00015,1.50301]
[1778729000014,30.19,79025.31,146.7,-0.96122,0.00015,1.52452]
[1778729001020,30.2,79028.59,146.7,-0.96068,0.00016,1.5417]
[1778729003034,30.21,79026.53,146.7,-0.96094,0.00015,1.53339]
[1778729004877,30.22,79032.38,146.7,-0.95997,0.00016,1.56443]
[1778729005604,30.23,79036.47,146.7,-0.95929,0.00016,1.58598]
[1778729006056,30.23,79042.69,146.7,-0.95829,0.00016,1.61765]
[1778729007345,30.24,79048.23,146.7,-0.95732,0.00017,1.64809]
[1778729008071,30.24,79044.11,146.7,-0.958,0.00016,1.62681]
[1778729009078,30.25,79042.29,146.7,-0.95827,0.00016,1.61831]
[1778729010085,30.25,79041.37,146.7,-0.95839,0.00016,1.61449]
[1778729012099,30.26,79039.14,146.7,-0.95897,0.00016,1.59326]
[1778729013106,30.27,79037.3,146.7,-0.95924,0.00016,1.58486]
[1778729015893,30.29,79032.68,146.7,-0.95988,0.00016,1.56442]
[1778729016127,30.29,79034.09,146.7,-0.95966,0.00016,1.5715]
[1778729017752,30.3,79034.87,146.7,-0.95947,0.00016,1.57733]
[1778729018144,30.31,79036.62,146.7,-0.95917,0.00016,1.58711]
[1778729019151,30.31,79038.28,146.7,-0.95887,0.00016,1.59646]
[1778729023179,30.33,79034.46,146.7,-0.95936,0.00016,1.58084]
[1778729027592,30.35,79034.82,146.7,-0.95922,0.00016,1.5855]
[1778729027651,30.36,79030.87,146.7,-0.95981,0.00016,1.5666]
[1778729028762,30.36,79024.57,146.7,-0.96076,0.00015,1.53624]
[1778729029221,30.37,79022.75,146.7,-0.96101,0.00015,1.52822]
[1778729030228,30.38,79023.41,146.7,-0.96088,0.00015,1.53241]
[1778729031235,30.38,79024.69,146.7,-0.96066,0.00015,1.53967]
[1778729033441,30.39,79028.13,146.7,-0.96006,0.00016,1.55862]
[1778729034911,30.4,79032.55,146.7,-0.95934,0.00016,1.58168]
[1778729035329,30.41,79030.6,146.7,-0.95961,0.00016,1.57284]
[1778729036272,30.41,79029.51,146.7,-0.95976,0.00016,1.56833]
[1778729037281,30.42,79026.9,146.7,-0.96013,0.00016,1.55627]
[1778729038288,30.42,79023.5,146.7,-0.96063,0.00015,1.54038]
[1778729039295,30.43,79021.04,146.7,-0.96098,0.00015,1.52921]
[1778729041844,30.44,79023.43,146.7,-0.96055,0.00015,1.54286]
[1778729042816,30.45,79028.2,146.7,-0.95978,0.00016,1.56748]
[1778729043326,30.45,79031.76,146.7,-0.95919,0.00016,1.58626]
[1778729044333,30.46,79033.73,146.7,-0.95885,0.00016,1.59712]
[1778729046083,30.47,79034.35,146.7,-0.95872,0.00016,1.60117]
[1778729046357,30.47,79042.53,146.7,-0.95736,0.00016,1.64382]
[1778729047364,30.48,79047.87,146.7,-0.95645,0.00017,1.6723]
[1778729048371,30.48,79048.72,146.7,-0.95628,0.00017,1.67752]
[1778729049378,30.49,79050.12,146.7,-0.95602,0.00017,1.68563]
[1778729050684,30.49,79050.12,146.7,-0.95602,0.00017,1.68563]
[1778729050785,30.49,79055.24,146.7,-0.95512,0.00017,1.71332]
[1778729051392,30.5,79060.23,146.7,-0.95424,0.00017,1.74056]
[1778729052399,30.5,79060.84,146.7,-0.95411,0.00017,1.74451]
[1778729053406,30.5,79061.71,146.7,-0.95394,0.00017,1.74985]
[1778729058639,30.52,79061.81,146.7,-0.95383,0.00017,1.75309]
[1778729059448,30.53,79060.41,146.7,-0.95403,0.00017,1.74693]
[1778729060456,30.53,79055.5,146.7,-0.95486,0.00017,1.72149]
[1778729061462,30.54,79054.74,146.7,-0.95497,0.00017,1.71819]
[1778729062469,30.54,79056.19,146.7,-0.95469,0.00017,1.72659]
[1778729063476,30.55,79056.94,146.7,-0.95454,0.00017,1.73128]
[1778729066497,30.56,79058.64,146.7,-0.95418,0.00017,1.74243]
[1778729067504,30.56,79054.66,146.7,-0.95484,0.00017,1.72197]
[1778729068511,30.57,79053.09,146.7,-0.95509,0.00017,1.7144]
[1778729069519,30.57,79054.98,146.7,-0.95474,0.00017,1.72511]
[1778729070526,30.58,79055.99,146.7,-0.95454,0.00017,1.73117]
[1778729071534,30.58,79057.03,146.7,-0.95464,0.00017,1.72524]
[1778729072544,30.59,79058.26,146.7,-0.9544,0.00017,1.73247]
[1778729073551,30.59,79059.04,146.7,-0.95424,0.00017,1.73731]
[1778729075565,30.6,79059.72,146.7,-0.95408,0.00017,1.7423]
[1778729076572,30.6,79060.44,146.7,-0.95393,0.00017,1.74682]
[1778729077579,30.61,79061.52,146.7,-0.95372,0.00018,1.75326]
[1778729078811,30.61,79067.28,146.7,-0.95268,0.00018,1.78492]
[1778729079594,30.61,79073.03,146.7,-0.95163,0.00018,1.81682]
[1778729080399,30.61,79073.03,146.7,-0.95163,0.00018,1.81682]
[1778729080637,30.62,79079.54,146.7,-0.95041,0.00018,1.85323]
[1778729081312,30.62,79079.54,146.7,-0.95041,0.00018,1.85323]
[1778729081608,30.62,79077.65,146.7,-0.95075,0.00018,1.84328]
[1778729083569,30.62,79077.22,146.7,-0.95081,0.00018,1.84142]
[1778729083622,30.63,79076.62,146.7,-0.9509,0.00018,1.83863]
[1778729084629,30.63,79080.69,146.7,-0.95013,0.00019,1.86168]
[1778729085612,30.63,79080.69,146.7,-0.95013,0.00019,1.86168]
[1778729085636,30.63,79076.75,146.7,-0.95084,0.00018,1.84036]
[1778729086643,30.64,79074.88,146.7,-0.95117,0.00018,1.83059]
[1778729087650,30.64,79074.01,146.7,-0.95131,0.00018,1.82635]
[1778729088657,30.64,79073.05,146.7,-0.95147,0.00018,1.82164]
[1778729089664,30.65,79070.31,146.7,-0.95194,0.00018,1.80722]
[1778729090671,30.65,79069.42,146.7,-0.95208,0.00018,1.80295]
[1778729091678,30.65,79067.44,146.7,-0.95242,0.00018,1.79278]
[1778729093692,30.66,79065.83,146.7,-0.95267,0.00018,1.78527]
[1778729094701,30.66,79066.68,146.7,-0.9525,0.00018,1.79047]
[1778729095706,30.67,79065.93,146.7,-0.95261,0.00018,1.78701]
[1778729096713,30.67,79064.96,146.7,-0.95276,0.00018,1.78238]
[1778729097720,30.68,79063.68,146.7,-0.95297,0.00018,1.7761]
[1778729098727,30.68,79056.36,146.7,-0.95423,0.00017,1.73759]
[1778729099354,30.68,79056.36,146.7,-0.95423,0.00017,1.73759]
[1778729099484,30.68,79056.36,146.7,-0.95423,0.00017,1.73759]
[1778729099734,30.68,79052.73,146.7,-0.95483,0.00017,1.71908]
[1778729100741,30.69,79055.31,146.7,-0.95437,0.00017,1.73342]
[1778729101748,30.69,79058.45,146.7,-0.9538,0.00017,1.7508]
[1778729102755,30.7,79064.09,146.7,-0.95278,0.00018,1.78169]
[1778729103762,30.7,79071.47,146.7,-0.95144,0.00018,1.82237]
[1778729104769,30.7,79079.55,146.7,-0.94994,0.00019,1.86745]
[1778729105223,30.7,79079.55,146.7,-0.94994,0.00019,1.86745]
[1778729105681,30.7,79079.55,146.7,-0.94994,0.00019,1.86745]
[1778729105964,30.71,79103.97,146.7,-0.94522,0.0002,2.0066]
[1778729106062,30.71,79103.97,146.7,-0.94522,0.0002,2.0066]
[1778729106921,30.71,79120.04,146.7,-0.94192,0.00021,2.10144]
[1778729107794,30.71,79135.63,146.7,-0.93859,0.00022,2.1958]
[1778729108801,30.71,79143.37,146.7,-0.93689,0.00022,2.24344]
[1778729109170,30.71,79143.37,146.7,-0.93689,0.00022,2.24344]
[1778729109263,30.71,79143.37,146.7,-0.93689,0.00022,2.24344]
[1778729109808,30.71,79154.37,146.7,-0.9344,0.00023,2.3121]
[1778729110815,30.71,79159.48,146.7,-0.93321,0.00023,2.34468]
[1778729111680,30.71,79159.48,146.7,-0.93321,0.00023,2.34468]
[1778729111822,30.71,79167.83,146.7,-0.93124,0.00024,2.39825]
[1778729112163,30.71,79167.83,146.7,-0.93124,0.00024,2.39825]
[1778729113837,30.71,79170.99,146.7,-0.93051,0.00024,2.41792]
[1778729114845,30.7,79173.26,146.7,-0.92998,0.00024,2.43223]
[1778729115853,30.7,79174.75,146.7,-0.92963,0.00024,2.4415]
[1778729116860,30.7,79175.71,146.7,-0.92941,0.00024,2.44732]
[1778729117867,30.7,79170.94,146.7,-0.93058,0.00024,2.41595]
[1778729118874,30.69,79174.48,146.7,-0.92974,0.00024,2.43851]
[1778729119881,30.69,79172.28,146.7,-0.93029,0.00024,2.42382]
[1778729120891,30.69,79171.18,146.7,-0.93057,0.00024,2.41631]
[1778729125926,30.68,79171.38,146.7,-0.93059,0.00024,2.41569]
[1778729126933,30.68,79166.64,146.7,-0.93174,0.00024,2.38477]
[1778729127940,30.67,79163.39,146.7,-0.93252,0.00024,2.36361]
[1778729130961,30.67,79159.29,146.7,-0.93351,0.00023,2.3366]
[1778729131968,30.67,79159.6,146.7,-0.9338,0.00023,2.32442]
[1778729133982,30.66,79160.86,146.7,-0.93352,0.00023,2.33193]
[1778729138010,30.66,79159.66,146.7,-0.93384,0.00023,2.3233]
[1778729139017,30.66,79156.5,146.7,-0.93458,0.00023,2.30308]
[1778729140024,30.66,79150.1,146.7,-0.93605,0.00023,2.2627]
[1778729142038,30.65,79150.92,146.7,-0.93587,0.00023,2.26752]
[1778729143045,30.65,79151.63,146.7,-0.93572,0.00023,2.27182]
[1778729147078,30.65,79149.9,146.7,-0.93613,0.00023,2.26036]
[1778729150099,30.65,79148.79,146.7,-0.9364,0.00023,2.25302]
[1778729153120,30.65,79147.6,146.7,-0.93668,0.00022,2.24522]
[1778729154127,30.64,79146.9,146.7,-0.93684,0.00022,2.24074]
[1778729159164,30.64,79146.58,146.7,-0.93693,0.00022,2.23823]
[1778729164199,30.64,79146.99,146.7,-0.93686,0.00022,2.24027]
[1778729166213,30.64,79146.25,146.7,-0.93703,0.00022,2.23547]
[1778729169519,30.64,79151.27,146.7,-0.93591,0.00023,2.26637]
[1778729170241,30.64,79155.88,146.7,-0.93486,0.00023,2.29532]
[1778729171248,30.63,79157.63,146.7,-0.93447,0.00023,2.30621]
[1778729174269,30.63,79160.75,146.7,-0.93377,0.00023,2.32538]
[1778729176286,30.63,79159.69,146.7,-0.93404,0.00023,2.31798]
[1778729177293,30.63,79160.98,146.7,-0.93374,0.00023,2.32594]
[1778729180314,30.62,79162.96,146.7,-0.9333,0.00023,2.33807]
[1778729181321,30.62,79165.43,146.7,-0.93274,0.00024,2.35335]
[1778729182328,30.62,79168.07,146.7,-0.93213,0.00024,2.36998]
[1778729183335,30.62,79168.81,146.7,-0.93196,0.00024,2.37443]
[1778729189378,30.61,79168.88,146.7,-0.93201,0.00024,2.37307]
[1778729191746,30.6,79169.43,146.7,-0.93189,0.00024,2.3763]
[1778729191847,30.6,79172.34,146.7,-0.93157,0.00024,2.38069]
[1778729192683,30.6,79172.34,146.7,-0.93157,0.00024,2.38069]
[1778729192990,30.6,79172.34,146.7,-0.93157,0.00024,2.38069]
[1778729193078,30.6,79182.58,146.7,-0.9291,0.00025,2.44686]
[1778729193406,30.6,79195.33,146.7,-0.92593,0.00025,2.53059]
[1778729194622,30.6,79198.76,146.7,-0.92508,0.00026,2.55293]
[1778729195317,30.6,79198.76,146.7,-0.92508,0.00026,2.55293]
[1778729195420,30.59,79199.59,146.7,-0.92489,0.00026,2.55791]
[1778729197434,30.59,79202.65,146.7,-0.92415,0.00026,2.57728]
[1778729198441,30.58,79204.05,146.7,-0.92381,0.00026,2.58609]
[1778729199448,30.58,79203.04,146.7,-0.92409,0.00026,2.57867]
[1778729201462,30.57,79203.73,146.7,-0.92396,0.00026,2.5821]
[1778729202469,30.57,79205.0,146.7,-0.92366,0.00026,2.59004]
[1778729203476,30.56,79207.42,146.7,-0.92305,0.00026,2.60576]
[1778729204483,30.56,79209.1,146.7,-0.92263,0.00026,2.61649]
[1778729205493,30.56,79210.13,146.7,-0.92239,0.00026,2.62281]
[1778729207507,30.55,79205.36,146.7,-0.92369,0.00026,2.58916]
[1778729208515,30.55,79202.66,146.7,-0.92442,0.00026,2.57035]
[1778729209522,30.54,79205.01,146.7,-0.92383,0.00026,2.58558]
[1778729212543,30.53,79203.53,146.7,-0.92428,0.00026,2.57375]
[1778729213550,30.53,79202.55,146.7,-0.92456,0.00026,2.56655]
[1778729215564,30.52,79200.45,146.7,-0.92515,0.00026,2.55127]
[1778729216571,30.52,79198.69,146.7,-0.92562,0.00026,2.53892]
[1778729217578,30.51,79195.56,146.7,-0.92644,0.00025,2.51748]
[1778729218585,30.51,79193.93,146.7,-0.92687,0.00025,2.50612]
[1778729219592,30.51,79191.8,146.7,-0.92742,0.00025,2.49149]
[1778729220674,30.51,79194.49,146.7,-0.92676,0.00025,2.50886]
[1778729221760,30.51,79206.45,146.7,-0.9237,0.00026,2.58897]
[1778729222619,30.5,79215.16,146.7,-0.92141,0.00027,2.64799]
[1778729223626,30.5,79215.69,146.7,-0.92128,0.00027,2.65135]
[1778729228661,30.5,79212.41,146.7,-0.92221,0.00026,2.62761]
[1778729229668,30.49,79211.42,146.7,-0.92248,0.00026,2.62064]
[1778729230675,30.49,79209.82,146.7,-0.92291,0.00026,2.60954]
[1778729232690,30.49,79204.72,146.7,-0.92425,0.00026,2.57462]
[1778729233697,30.49,79201.39,146.7,-0.92513,0.00026,2.55162]
[1778729237725,30.47,79202.37,146.7,-0.92497,0.00026,2.55594]
[1778729238732,30.47,79200.34,146.7,-0.92551,0.00026,2.54175]
[1778729240746,30.46,79201.45,146.7,-0.92527,0.00026,2.54809]
[1778729244774,30.45,79200.77,146.7,-0.92553,0.00026,2.54129]
[1778729245781,30.45,79199.24,146.7,-0.92594,0.00026,2.5305]
[1778729247796,30.44,79197.42,146.7,-0.92645,0.00025,2.51727]
[1778729251825,30.43,79198.16,146.7,-0.92671,0.00025,2.50582]
[1778729252566,30.43,79198.16,146.7,-0.92671,0.00025,2.50582]
[1778729252832,30.43,79199.64,146.7,-0.92635,0.00025,2.5152]
[1778729253839,30.42,79200.43,146.7,-0.92617,0.00026,2.51997]
[1778729255853,30.42,79199.68,146.7,-0.9264,0.00025,2.51393]
[1778729256860,30.42,79200.53,146.7,-0.9262,0.00026,2.5191]
[1778729257867,30.41,79203.46,146.7,-0.92547,0.00026,2.53822]
[1778729258874,30.41,79206.23,146.7,-0.92478,0.00026,2.55631]
[1778729259881,30.41,79207.28,146.7,-0.92453,0.00026,2.56283]
[1778729260888,30.4,79208.34,146.7,-0.92428,0.00026,2.56941]
[1778729263909,30.39,79210.77,146.7,-0.92371,0.00026,2.58409]
[1778729265056,30.39,79213.22,146.7,-0.92309,0.00026,2.60012]
[1778729267945,30.38,79214.5,146.7,-0.92283,0.00026,2.60693]
[1778729268952,30.38,79215.63,146.7,-0.92255,0.00027,2.614]
[1778729270966,30.37,79216.77,146.7,-0.9223,0.00027,2.62048]
[1778729271973,30.36,79220.94,146.7,-0.92121,0.00027,2.6484]
[1778729272980,30.36,79220.02,146.7,-0.92149,0.00027,2.64138]
[1778729277517,30.34,79220.26,146.7,-0.92153,0.00027,2.64024]
[1778729277579,30.34,79220.26,146.7,-0.92153,0.00027,2.64024]
[1778729278015,30.34,79226.62,146.7,-0.91984,0.00027,2.68341]
[1778729279022,30.34,79233.07,146.7,-0.9181,0.00028,2.72749]
[1778729280030,30.33,79234.93,146.7,-0.91762,0.00028,2.73968]
[1778729282044,30.32,79237.66,146.7,-0.91692,0.00028,2.75714]
[1778729283057,30.32,79245.12,146.7,-0.91485,0.00029,2.80888]
[1778729284059,30.31,79253.43,146.7,-0.9125,0.00029,2.8671]
[1778729285066,30.31,79258.34,146.7,-0.9111,0.00029,2.9013]
[1778729286073,30.3,79259.93,146.7,-0.91067,0.0003,2.9117]
[1778729286383,30.3,79259.93,146.7,-0.91067,0.0003,2.9117]
[1778729287180,30.3,79259.93,146.7,-0.91067,0.0003,2.9117]
[1778729287080,30.29,79262.15,146.7,-0.91006,0.0003,2.92667]
[1778729287872,30.29,79262.15,146.7,-0.91006,0.0003,2.92667]
[1778729288087,30.29,79266.45,146.7,-0.90882,0.0003,2.95675]
[1778729289176,30.29,79266.45,146.7,-0.90882,0.0003,2.95675]
[1778729289203,30.28,79269.36,146.7,-0.90797,0.0003,2.9772]
[1778729290101,30.28,79273.73,146.7,-0.90667,0.00031,3.00836]
[1778729291108,30.28,79277.58,146.7,-0.90552,0.00031,3.0358]
[1778729291311,30.28,79277.58,146.7,-0.90552,0.00031,3.0358]
[1778729293122,30.27,79281.6,146.7,-0.90435,0.00031,3.06376]
[1778729294129,30.26,79284.63,146.7,-0.90344,0.00031,3.08529]
[1778729296143,30.25,79279.96,146.7,-0.90497,0.00031,3.04908]
[1778729297150,30.25,79275.42,146.7,-0.9064,0.00031,3.01491]
[1778729298157,30.24,79273.92,146.7,-0.90689,0.00031,3.00315]
[1778729300171,30.23,79276.79,146.7,-0.90608,0.00031,3.02266]
[1778729301179,30.23,79277.97,146.7,-0.90575,0.00031,3.03054]
[1778729302186,30.22,79277.05,146.7,-0.90606,0.00031,3.02298]
[1778729303193,30.22,79277.88,146.7,-0.90584,0.00031,3.02829]
[1778729304201,30.21,79279.81,146.7,-0.90528,0.00031,3.04169]
[1778729305207,30.21,79282.4,146.7,-0.90451,0.00031,3.05998]
[1778729306214,30.21,79285.27,146.7,-0.90365,0.00031,3.08036]
[1778729307221,30.2,79283.35,146.7,-0.90428,0.00031,3.06529]
[1778729308228,30.2,79287.21,146.7,-0.90311,0.00031,3.09303]
[1778729309235,30.19,79296.3,146.7,-0.90026,0.00032,3.15989]
[1778729310242,30.19,79297.69,146.7,-0.89982,0.00032,3.16997]
[1778729311249,30.19,79298.1,146.7,-0.90012,0.00032,3.15726]
[1778729312256,30.18,79296.67,146.7,-0.9006,0.00032,3.14623]
[1778729314137,30.18,79301.65,146.7,-0.89901,0.00033,3.18288]
[1778729314270,30.18,79303.2,146.7,-0.89851,0.00033,3.19454]
[1778729318645,30.17,79303.73,146.7,-0.8984,0.00033,3.19701]
[1778729318909,30.17,79310.29,146.7,-0.89626,0.00033,3.24616]
[1778729319305,30.17,79316.08,146.7,-0.89433,0.00034,3.29011]
[1778729320312,30.17,79318.74,146.7,-0.89345,0.00034,3.30992]
[1778729321310,30.17,79318.74,146.7,-0.89345,0.00034,3.30992]
[1778729324340,30.15,79324.22,146.7,-0.89168,0.00034,3.3497]
[1778729325802,30.15,79327.52,146.7,-0.89059,0.00034,3.37389]
[1778729326698,30.14,79321.07,146.7,-0.89283,0.00034,3.32384]
[1778729327745,30.14,79315.04,146.7,-0.89489,0.00034,3.27731]
[1778729328369,30.14,79311.97,146.7,-0.89592,0.00033,3.25399]
[1778729329375,30.14,79313.33,146.7,-0.89548,0.00033,3.26383]
[1778729330546,30.14,79313.33,146.7,-0.89548,0.00033,3.26383]
[1778729330553,30.13,79311.68,146.7,-0.89608,0.00033,3.25038]
[1778729331311,30.13,79311.68,146.7,-0.89608,0.00033,3.25038]
[1778729332986,30.13,79311.31,146.7,-0.8962,0.00033,3.24757]
[1778729333022,30.13,79313.03,146.7,-0.89567,0.00033,3.25973]
[1778729333336,30.13,79313.03,146.7,-0.89567,0.00033,3.25973]
[1778729333403,30.13,79315.03,146.7,-0.895,0.00034,3.27493]
[1778729335417,30.12,79313.71,146.7,-0.89548,0.00033,3.26395]
[1778729336424,30.12,79310.47,146.7,-0.89658,0.00033,3.23887]
[1778729341459,30.11,79311.44,146.7,-0.89635,0.00033,3.24405]
[1778729343473,30.1,79312.26,146.7,-0.89614,0.00033,3.24898]
[1778729344481,30.1,79313.11,146.7,-0.89587,0.00033,3.25499]
[1778729347501,30.09,79310.07,146.7,-0.89694,0.00033,3.23056]
[1778729349515,30.08,79313.76,146.7,-0.89575,0.00033,3.25773]
[1778729350522,30.08,79311.21,146.7,-0.89662,0.00033,3.23791]
[1778729351529,30.08,79309.95,146.7,-0.89706,0.00033,3.22793]
[1778729352536,30.08,79308.48,146.7,-0.89756,0.00033,3.21638]
[1778729356904,30.07,79308.48,146.7,-0.89762,0.00033,3.21519]
[1778729357572,30.06,79305.31,146.7,-0.89869,0.00033,3.19044]
[1778729358579,30.06,79299.06,146.7,-0.90074,0.00032,3.14304]
[1778729359586,30.06,79296.91,146.7,-0.90144,0.00032,3.12663]
[1778729360593,30.06,79292.74,146.7,-0.90278,0.00032,3.09519]
[1778729361600,30.06,79291.12,146.7,-0.90331,0.00032,3.08289]
[1778729362607,30.06,79288.48,146.7,-0.90415,0.00031,3.06305]
[1778729363614,30.06,79287.14,146.7,-0.90458,0.00031,3.05292]
[1778729366635,30.05,79284.86,146.7,-0.90531,0.00031,3.03556]
[1778729368649,30.05,79284.08,146.7,-0.90556,0.00031,3.02951]
[1778729371670,30.05,79284.53,146.7,-0.90587,0.00031,3.01674]
[1778729373685,30.04,79283.39,146.7,-0.90627,0.00031,3.00726]
[1778729378720,30.02,79282.62,146.7,-0.90664,0.00031,2.99842]
[1778729382748,30.0,79285.02,146.7,-0.90607,0.00031,3.01195]
[1778729383755,29.99,79285.78,146.7,-0.90588,0.00031,3.01652]
[1778729387783,29.97,79286.49,146.7,-0.90584,0.00031,3.01758]
[1778729389797,29.96,79288.51,146.7,-0.90529,0.00031,3.03047]
[1778729390804,29.95,79289.43,146.7,-0.90505,0.00031,3.03625]
[1778729391811,29.95,79290.19,146.7,-0.90486,0.00031,3.04085]
[1778729396846,29.92,79289.77,146.7,-0.90521,0.00031,3.03248]
[1778729398860,29.9,79288.88,146.7,-0.90558,0.00031,3.02376]
[1778729399867,29.9,79287.05,146.7,-0.90619,0.00031,3.00912]
[1778729401882,29.89,79289.33,146.7,-0.90557,0.00031,3.02395]
[1778729402889,29.88,79290.17,146.7,-0.90535,0.00031,3.02914]
[1778729404903,29.87,79294.53,146.7,-0.90407,0.00032,3.05957]
[1778729405910,29.86,79293.63,146.7,-0.9044,0.00032,3.05179]
[1778729408284,29.86,79294.04,146.7,-0.90431,0.00032,3.0538]
[1778729408324,29.85,79292.99,146.7,-0.90469,0.00032,3.04491]
[1778729408580,29.85,79292.99,146.7,-0.90469,0.00032,3.04491]
[1778729408931,29.84,79295.76,146.7,-0.90385,0.00032,3.06457]
[1778729409938,29.84,79298.05,146.7,-0.90317,0.00032,3.08068]
[1778729411952,29.83,79296.21,146.7,-0.90385,0.00032,3.06478]
[1778729416988,29.8,79297.1,146.7,-0.90379,0.00032,3.06619]
[1778729422025,29.77,79290.43,146.7,-0.90612,0.00031,3.01104]
[1778729423032,29.76,79286.37,146.7,-0.90743,0.00031,2.97979]
[1778729425046,29.75,79289.88,146.7,-0.90642,0.00031,3.00377]
[1778729426053,29.74,79291.25,146.7,-0.90604,0.00031,3.01292]
[1778729427062,29.74,79293.43,146.7,-0.9054,0.00032,3.02815]
[1778729428068,29.73,79298.81,146.7,-0.90374,0.00032,3.06743]
[1778729430083,29.72,79293.37,146.7,-0.90555,0.00032,3.02452]
[1778729431089,29.71,79294.09,146.7,-0.90578,0.00032,3.01352]
[1778729432148,29.71,79294.09,146.7,-0.90578,0.00032,3.01352]
[1778729432249,29.71,79298.57,146.7,-0.90441,0.00032,3.04603]
[1778729432888,29.71,79298.57,146.7,-0.90441,0.00032,3.04603]
[1778729432945,29.71,79298.57,146.7,-0.90441,0.00032,3.04603]
[1778729433103,29.7,79303.65,146.7,-0.9028,0.00032,3.08372]
[1778729434110,29.7,79306.75,146.7,-0.90183,0.00032,3.10656]
[1778729435117,29.7,79307.58,146.7,-0.90158,0.00033,3.11221]
[1778729436124,29.69,79305.22,146.7,-0.90238,0.00032,3.0937]
[1778729437131,29.69,79304.36,146.7,-0.90268,0.00032,3.08659]
[1778729441160,29.67,79302.49,146.7,-0.90339,0.00032,3.07005]
[1778729442168,29.67,79300.7,146.7,-0.90399,0.00032,3.05598]
[1778729444531,29.66,79300.29,146.7,-0.90417,0.00032,3.05177]
[1778729445189,29.66,79295.2,146.7,-0.90581,0.00032,3.01301]
[1778729446196,29.66,79289.85,146.7,-0.9075,0.00031,2.97257]
[1778729448374,29.66,79289.37,146.7,-0.90767,0.00031,2.96856]
[1778729448210,29.65,79290.08,146.7,-0.90747,0.00031,2.97341]
[1778729448681,29.65,79290.08,146.7,-0.90747,0.00031,2.97341]
[1778729449217,29.65,79292.97,146.7,-0.90659,0.00031,2.99452]
[1778729452238,29.64,79294.71,146.7,-0.9061,0.00032,3.00611]
[1778729453245,29.64,79293.19,146.7,-0.9066,0.00031,2.99426]
[1778729456266,29.63,79292.47,146.7,-0.90688,0.00031,2.98747]
[1778729459287,29.62,79287.92,146.7,-0.90836,0.00031,2.9522]
[1778729460294,29.62,79285.85,146.7,-0.90901,0.00031,2.93643]
[1778729463315,29.62,79284.84,146.7,-0.90937,0.00031,2.9278]
[1778729463574,29.62,79284.84,146.7,-0.90937,0.00031,2.9278]
[1778729464322,29.61,79293.82,146.7,-0.90663,0.00031,2.9936]
[1778729465329,29.61,79300.26,146.7,-0.90461,0.00032,3.04146]
[1778729466336,29.6,79298.65,146.7,-0.90516,0.00032,3.02828]
[1778729468163,29.6,79299.21,146.7,-0.90501,0.00032,3.03198]
[1778729472899,29.58,79298.66,146.7,-0.90529,0.00032,3.02525]
[1778729473387,29.58,79301.2,146.7,-0.9045,0.00032,3.04386]
[1778729473713,29.58,79301.2,146.7,-0.9045,0.00032,3.04386]
[1778729475401,29.57,79298.35,146.7,-0.90548,0.00032,3.02081]
[1778729480284,29.55,79297.81,146.7,-0.90583,0.00032,3.0125]
[1778729480437,29.54,79300.29,146.7,-0.90509,0.00032,3.0301]
[1778729481444,29.54,79301.76,146.7,-0.90467,0.00032,3.04012]
[1778729483241,29.54,79301.76,146.7,-0.90467,0.00032,3.04012]
[1778729484274,29.52,79301.52,146.7,-0.90483,0.00032,3.03619]
[1778729485224,29.52,79301.74,146.7,-0.90481,0.00032,3.03678]
[1778729485309,29.52,79304.92,146.7,-0.90381,0.00032,3.0603]
[1778729485472,29.52,79306.15,146.7,-0.90341,0.00032,3.06962]
[1778729488493,29.51,79308.55,146.7,-0.90271,0.00032,3.08616]
[1778729491514,29.5,79308.85,146.7,-0.9031,0.00032,3.07125]
[1778729492521,29.49,79307.94,146.7,-0.90342,0.00032,3.06377]
[1778729494998,29.49,79307.98,146.7,-0.90343,0.00032,3.0635]
[1778729499570,29.47,79304.16,146.7,-0.90481,0.00032,3.03124]
[1778729500577,29.47,79301.85,146.7,-0.90557,0.00032,3.01326]
[1778729502591,29.46,79306.68,146.7,-0.90406,0.00032,3.04878]
[1778729503598,29.46,79307.66,146.7,-0.90377,0.00032,3.05573]
[1778729504605,29.46,79308.8,146.7,-0.90342,0.00032,3.06385]
[1778729505612,29.45,79307.38,146.7,-0.9039,0.00032,3.05253]
[1778729508633,29.43,79302.32,146.7,-0.90569,0.00032,3.0105]
[1778729509640,29.43,79299.76,146.7,-0.90655,0.00032,2.99014]
[1778729510647,29.42,79298.72,146.7,-0.90692,0.00032,2.98125]
[1778729513668,29.4,79301.83,146.7,-0.90607,0.00032,3.00147]
[1778729514675,29.4,79302.71,146.7,-0.90583,0.00032,3.00705]
[1778729515683,29.39,79306.05,146.7,-0.90481,0.00032,3.03125]
[1778729516689,29.38,79307.42,146.7,-0.90441,0.00032,3.04058]
[1778729517696,29.38,79306.31,146.7,-0.90482,0.00032,3.03109]
[1778729518703,29.38,79310.67,146.7,-0.90343,0.00033,3.06373]
[1778729519710,29.37,79312.19,146.7,-0.90296,0.00033,3.07477]
[1778729520717,29.37,79315.72,146.7,-0.90182,0.00033,3.10118]
[1778729521724,29.36,79319.12,146.7,-0.90075,0.00033,3.1262]
[1778729524746,29.35,79321.33,146.7,-0.90015,0.00033,3.14002]
[1778729526408,29.34,79325.51,146.7,-0.89879,0.00034,3.17121]
[1778729526761,29.33,79324.59,146.7,-0.89915,0.00034,3.16304]
[1778729529792,29.32,79325.43,146.7,-0.89901,0.00034,3.16636]
[1778729530799,29.31,79326.39,146.7,-0.89873,0.00034,3.17273]
[1778729531806,29.3,79327.99,146.7,-0.89823,0.00034,3.18406]
[1778729533820,29.29,79330.75,146.7,-0.89739,0.00034,3.20338]
[1778729535486,29.29,79333.09,146.7,-0.89662,0.00034,3.22086]
[1778729535834,29.28,79336.42,146.7,-0.89551,0.00035,3.24609]
[1778729536841,29.28,79339.67,146.7,-0.89442,0.00035,3.27074]
[1778729537848,29.27,79341.25,146.7,-0.8939,0.00035,3.28231]
[1778729540869,29.26,79342.79,146.7,-0.89348,0.00035,3.2919]
[1778729544897,29.24,79341.67,146.7,-0.89402,0.00035,3.27972]
[1778729550478,29.24,79341.7,146.7,-0.89405,0.00035,3.27913]
[1778729550939,29.21,79339.04,146.7,-0.89519,0.00035,3.25342]
[1778729551946,29.2,79335.74,146.7,-0.8968,0.00034,3.21087]
[1778729554967,29.18,79338.09,146.7,-0.89613,0.00035,3.22608]
[1778729555974,29.18,79340.95,146.7,-0.89519,0.00035,3.24744]
[1778729558995,29.16,79342.03,146.7,-0.89495,0.00035,3.25275]
[1778729561574,29.15,79342.68,146.7,-0.89482,0.00035,3.25575]
[1778729562014,29.15,79342.68,146.7,-0.89482,0.00035,3.25575]
[1778729562384,29.15,79342.68,146.7,-0.89482,0.00035,3.25575]
[1778729562485,29.14,79345.16,146.7,-0.89399,0.00035,3.27448]
[1778729563023,29.14,79349.39,146.7,-0.89253,0.00035,3.30707]
[1778729564030,29.13,79350.84,146.7,-0.89205,0.00036,3.31769]
[1778729565037,29.13,79354.38,146.7,-0.89083,0.00036,3.3449]
[1778729565575,29.13,79354.38,146.7,-0.89083,0.00036,3.3449]
[1778729565743,29.13,79354.38,146.7,-0.89083,0.00036,3.3449]
[1778729565889,29.13,79354.38,146.7,-0.89083,0.00036,3.3449]
[1778729566044,29.12,79354.17,146.7,-0.89094,0.00036,3.34232]
[1778729567146,29.12,79353.34,146.7,-0.89128,0.00036,3.33482]
[1778729568058,29.11,79348.88,146.7,-0.89292,0.00035,3.29842]
[1778729569065,29.11,79345.5,146.7,-0.89416,0.00035,3.27066]
[1778729573093,29.08,79347.02,146.7,-0.8938,0.00035,3.27869]
[1778729574114,29.08,79352.06,146.7,-0.89205,0.00036,3.31778]
[1778729575120,29.07,79350.05,146.7,-0.89281,0.00035,3.30097]
[1778729577135,29.06,79348.49,146.7,-0.89345,0.00035,3.28651]
[1778729581162,29.04,79349.7,146.7,-0.89319,0.00035,3.29233]
[1778729582169,29.03,79348.86,146.7,-0.89354,0.00035,3.28462]
[1778729588212,29.0,79348.9,146.7,-0.89381,0.00035,3.27859]
[1778729591233,28.98,79350.01,146.7,-0.89356,0.00035,3.28421]
[1778729592240,28.98,79347.06,146.7,-0.89465,0.00035,3.25977]
[1778729594254,28.96,79348.26,146.7,-0.89432,0.00035,3.26715]
[1778729599290,28.93,79348.11,146.7,-0.89461,0.00035,3.26065]
[1778729601304,28.92,79344.56,146.7,-0.89595,0.00035,3.23042]
[1778729604326,28.9,79335.58,146.7,-0.8992,0.00034,3.15653]
[1778729605333,28.9,79330.11,146.7,-0.9011,0.00034,3.11269]
[1778729606340,28.89,79330.87,146.7,-0.90089,0.00034,3.11754]
[1778729610368,28.87,79332.04,146.7,-0.90068,0.00034,3.12237]
[1778729615403,28.84,79331.21,146.7,-0.90162,0.00034,3.09495]
[1778729619431,28.81,79329.36,146.7,-0.90243,0.00034,3.07621]
[1778729621445,28.8,79330.62,146.7,-0.9021,0.00034,3.08387]
[1778729624466,28.78,79328.13,146.7,-0.90307,0.00033,3.06123]
[1778729627487,28.77,79327.41,146.7,-0.90345,0.00033,3.05238]
[1778729628494,28.76,79330.04,146.7,-0.90262,0.00034,3.07179]
[1778729629501,28.75,79333.24,146.7,-0.90159,0.00034,3.0957]
[1778729630508,28.75,79333.97,146.7,-0.90139,0.00034,3.10034]
[1778729631515,28.74,79335.0,146.7,-0.90109,0.00034,3.10733]
[1778729632523,28.74,79337.44,146.7,-0.9003,0.00034,3.1254]
[1778729633529,28.73,79336.2,146.7,-0.90077,0.00034,3.11458]
[1778729636550,28.71,79338.63,146.7,-0.90008,0.00034,3.13044]
[1778729637557,28.71,79340.56,146.7,-0.89947,0.00034,3.14457]
[1778729642592,28.68,79339.84,146.7,-0.89995,0.00034,3.13349]
[1778729644606,28.66,79338.66,146.7,-0.90045,0.00034,3.12203]
[1778729645613,28.66,79339.45,146.7,-0.90023,0.00034,3.12718]
[1778729647378,28.66,79339.45,146.7,-0.90023,0.00034,3.12718]
[1778729647416,28.65,79340.07,146.7,-0.90011,0.00034,3.1299]
[1778729647627,28.65,79342.88,146.7,-0.89914,0.00035,3.1521]
[1778729649564,28.65,79342.88,146.7,-0.89914,0.00035,3.1521]
[1778729648634,28.64,79343.6,146.7,-0.89894,0.00035,3.15672]
[1778729649641,28.63,79347.93,146.7,-0.89748,0.00035,3.18999]
[1778729650648,28.63,79346.94,146.7,-0.89788,0.00035,3.18104]
[1778729653718,28.62,79346.73,146.7,-0.89804,0.00035,3.17722]
[1778729653769,28.62,79346.73,146.7,-0.89804,0.00035,3.17722]
[1778729653850,28.61,79343.42,146.7,-0.89924,0.00035,3.14989]
[1778729654676,28.6,79336.42,146.7,-0.90169,0.00034,3.09356]
[1778729655683,28.54,79330.0,146.7,-0.90431,0.00033,3.03244]
[1778729656690,28.54,79329.29,146.7,-0.9046,0.00033,3.0258]
[1778729657697,28.53,79328.28,146.7,-0.90498,0.00033,3.01682]
[1778729658704,28.53,79329.52,146.7,-0.90461,0.00033,3.02541]
[1778729659711,28.52,79330.85,146.7,-0.90422,0.00033,3.03473]
[1778729661725,28.51,79329.68,146.7,-0.9047,0.00033,3.0234]
[1778729665753,28.48,79328.85,146.7,-0.90516,0.00033,3.01257]
[1778729668774,28.47,79329.77,146.7,-0.90499,0.00033,3.01653]
[1778729672803,28.44,79330.4,146.7,-0.90539,0.00033,3.0017]
[1778729673810,28.44,79331.9,146.7,-0.90493,0.00033,3.01239]
[1778729674818,28.43,79331.05,146.7,-0.90526,0.00033,3.00468]
[1778729676833,28.42,79330.13,146.7,-0.90566,0.00033,2.99536]
[1778729681867,28.39,79329.86,146.7,-0.90601,0.00033,2.98701]
[1778729686902,28.36,79329.47,146.7,-0.90636,0.00033,2.97882]
[1778729689923,28.34,79330.19,146.7,-0.90625,0.00033,2.98139]
[1778729690930,28.34,79331.05,146.7,-0.90601,0.00033,2.9871]
[1778729695965,28.31,79331.05,146.7,-0.90623,0.00033,2.98197]
[1778729698989,28.29,79334.37,146.7,-0.90525,0.00033,3.00497]
[1778729699996,28.29,79337.25,146.7,-0.90433,0.00034,3.0266]
[1778729701003,28.28,79336.35,146.7,-0.90468,0.00034,3.01842]
[1778729703017,28.27,79341.49,146.7,-0.90303,0.00034,3.05691]
[1778729704024,28.26,79343.64,146.7,-0.90234,0.00034,3.07287]
[1778729709059,28.23,79344.02,146.7,-0.90245,0.00034,3.07039]
[1778729713095,28.21,79345.01,146.7,-0.9023,0.00034,3.07387]
[1778729714100,28.2,79347.88,146.7,-0.90136,0.00035,3.09564]
[1778729715107,28.2,79350.42,146.7,-0.90053,0.00035,3.11485]
[1778729718128,28.18,79351.65,146.7,-0.90024,0.00035,3.1214]
[1778729720142,28.17,79356.83,146.7,-0.89852,0.00035,3.16084]
[1778729721149,28.16,79357.63,146.7,-0.89829,0.00035,3.16619]
[1778729722156,28.15,79356.77,146.7,-0.89864,0.00035,3.15816]
[1778729723273,28.15,79347.17,146.7,-0.90204,0.00034,3.08007]
[1778729724170,28.14,79344.25,146.7,-0.90309,0.00034,3.05569]
[1778729725177,28.14,79345.33,146.7,-0.90277,0.00034,3.06319]
[1778729727191,28.12,79344.58,146.7,-0.90312,0.00034,3.05501]
[1778729728198,28.12,79346.23,146.7,-0.9026,0.00034,3.06706]
[1778729731219,28.1,79346.39,146.7,-0.90311,0.00034,3.04945]
[1778729733233,28.09,79349.17,146.7,-0.90225,0.00035,3.06944]
[1778729738268,28.06,79349.41,146.7,-0.90241,0.00035,3.06584]
[1778729743303,28.03,79349.86,146.7,-0.90249,0.00035,3.06392]
[1778729748338,28.0,79350.13,146.7,-0.90264,0.00035,3.06057]
[1778729750352,27.99,79352.3,146.7,-0.90198,0.00035,3.07577]
[1778729752366,27.97,79356.48,146.7,-0.90062,0.00035,3.10719]
[1778729756394,27.95,79357.54,146.7,-0.90044,0.00035,3.11133]
[1778729757401,27.94,79359.69,146.7,-0.89973,0.00035,3.1276]
[1778729758410,27.94,79358.38,146.7,-0.90024,0.00035,3.1159]
[1778729759416,27.93,79359.36,146.7,-0.89994,0.00035,3.12272]
[1778729760423,27.93,79358.3,146.7,-0.90036,0.00035,3.11304]
[1778729763444,27.91,79360.77,146.7,-0.89964,0.00035,3.12972]
[1778729764936,27.9,79361.44,146.7,-0.89945,0.00036,3.13405]
[1778729765292,27.9,79361.44,146.7,-0.89945,0.00036,3.13405]
[1778729766465,27.89,79365.63,146.7,-0.89805,0.00036,3.16591]
[1778729767472,27.88,79368.34,146.7,-0.89712,0.00036,3.18691]
[1778729770493,27.87,79369.34,146.7,-0.89684,0.00036,3.19329]
[1778729775529,27.86,79369.21,146.7,-0.89702,0.00036,3.18918]
[1778729778566,27.85,79366.97,146.7,-0.89791,0.00036,3.16906]
[1778729779562,27.85,79363.14,146.7,-0.89931,0.00036,3.13728]
[1778729780569,27.84,79358.37,146.7,-0.90102,0.00035,3.09804]
[1778729783568,27.83,79358.79,146.7,-0.90094,0.00035,3.09985]
[1778729787561,27.81,79358.86,146.7,-0.90111,0.00035,3.09597]
[1778729790527,27.8,79358.63,146.7,-0.90129,0.00035,3.09189]
[1778729790639,27.79,79356.64,146.7,-0.90208,0.00035,3.07356]
[1778729791646,27.78,79339.63,146.7,-0.90837,0.00033,2.92079]
[1778729792653,27.78,79329.8,146.7,-0.91164,0.00032,2.84247]
[1778729793660,27.77,79330.89,146.7,-0.91132,0.00033,2.85021]
[1778729794667,27.77,79329.96,146.7,-0.91166,0.00033,2.84212]
[1778729795674,27.76,79337.38,146.7,-0.90925,0.00033,2.89968]
[1778729796681,27.76,79342.47,146.7,-0.90759,0.00034,2.93914]
[1778729798695,27.75,79347.06,146.7,-0.90612,0.00034,2.97388]
[1778729799702,27.74,79348.28,146.7,-0.90574,0.00034,2.98266]
[1778729800709,27.74,79350.01,146.7,-0.90519,0.00034,2.99554]
[1778729801716,27.73,79348.07,146.7,-0.9059,0.00034,2.979]
[1778729802723,27.73,79343.92,146.7,-0.90735,0.00034,2.94489]
[1778729803730,27.72,79341.78,146.7,-0.90811,0.00034,2.92694]
[1778729804737,27.72,79340.84,146.7,-0.90846,0.00033,2.91856]
[1778729809776,27.69,79340.85,146.7,-0.90865,0.00033,2.91418]
[1778729814811,27.67,79341.23,146.7,-0.90871,0.00033,2.91277]
[1778729816825,27.66,79342.27,146.7,-0.90843,0.00034,2.91927]
[1778729817832,27.66,79343.21,146.7,-0.90816,0.00034,2.92587]
[1778729818840,27.65,79344.62,146.7,-0.90772,0.00034,2.93622]
[1778729820853,27.64,79343.82,146.7,-0.90807,0.00034,2.92803]
[1778729825888,27.62,79343.69,146.7,-0.9083,0.00034,2.9225]
[1778729830923,27.59,79342.74,146.7,-0.90881,0.00033,2.91048]
[1778729832937,27.58,79341.82,146.7,-0.90919,0.00033,2.9014]
[1778729834951,27.58,79338.68,146.7,-0.91031,0.00033,2.87475]
[1778729835958,27.57,79343.22,146.7,-0.90883,0.00034,2.90996]
[1778729836965,27.57,79341.87,146.7,-0.90932,0.00033,2.89839]
[1778729837972,27.56,79340.95,146.7,-0.90969,0.00033,2.88935]
[1778729842783,27.54,79339.1,146.7,-0.91045,0.00033,2.87131]
[1778729843603,27.54,79333.75,146.7,-0.91224,0.00033,2.82821]
[1778729844019,27.53,79327.63,146.7,-0.91425,0.00032,2.77944]
[1778729845023,27.53,79325.13,146.7,-0.91508,0.00032,2.75925]
[1778729846643,27.52,79323.6,146.7,-0.91559,0.00032,2.74669]
[1778729847037,27.52,79319.55,146.7,-0.91689,0.00031,2.71466]
[1778729848044,27.52,79317.48,146.7,-0.91757,0.00031,2.69809]
[1778729849870,27.51,79315.42,146.7,-0.91823,0.00031,2.68166]
[1778729853173,27.51,79314.38,146.7,-0.91902,0.00031,2.65704]
[1778729853620,27.51,79314.38,146.7,-0.91902,0.00031,2.65704]
[1778729853846,27.51,79314.38,146.7,-0.91902,0.00031,2.65704]
[1778729853708,27.5,79312.42,146.7,-0.91964,0.00031,2.64154]
[1778729854095,27.5,79296.72,146.7,-0.92436,0.00029,2.52245]
[1778729855102,27.5,79292.65,146.7,-0.92555,0.00029,2.49185]
[1778729857116,27.5,79291.46,146.7,-0.92592,0.00029,2.48252]
[1778729858387,27.5,79289.68,146.7,-0.92644,0.00029,2.46911]
[1778729859130,27.49,79288.85,146.7,-0.92669,0.00029,2.46276]
[1778729860137,27.49,79286.46,146.7,-0.92737,0.00028,2.44494]
[1778729864316,27.49,79284.88,146.7,-0.92785,0.00028,2.43261]
[1778729865673,27.49,79277.13,146.7,-0.93001,0.00028,2.37616]
[1778729866180,27.49,79272.09,146.7,-0.9314,0.00027,2.33958]
[1778729867187,27.49,79269.62,146.7,-0.93207,0.00027,2.32186]
[1778729869201,27.49,79267.41,146.7,-0.93267,0.00027,2.3061]
[1778729870529,27.49,79267.41,146.7,-0.93267,0.00027,2.3061]
[1778729871215,27.49,79265.16,146.7,-0.93327,0.00027,2.29015]
[1778729872807,27.49,79265.16,146.7,-0.93327,0.00027,2.29015]
[1778729872888,27.49,79265.16,146.7,-0.93327,0.00027,2.29015]
[1778729872866,27.49,79263.44,146.7,-0.93372,0.00026,2.27802]
[1778729873229,27.49,79258.97,146.7,-0.93489,0.00026,2.2466]
[1778729874236,27.49,79257.36,146.7,-0.93531,0.00026,2.23543]
[1778729875243,27.49,79260.58,146.7,-0.93446,0.00026,2.25816]
[1778729880278,27.49,79261.4,146.7,-0.93423,0.00026,2.26442]
[1778729881285,27.49,79262.54,146.7,-0.93393,0.00026,2.27255]
[1778729882292,27.49,79264.15,146.7,-0.9335,0.00027,2.28401]
[1778729884306,27.49,79263.33,146.7,-0.93371,0.00026,2.27831]
[1778729887327,27.49,79265.06,146.7,-0.93324,0.00027,2.29077]
[1778729888334,27.5,79265.91,146.7,-0.93301,0.00027,2.29684]
[1778729891355,27.5,79266.99,146.7,-0.93272,0.00027,2.30462]
[1778729892363,27.5,79270.57,146.7,-0.93176,0.00027,2.3302]
[1778729893369,27.5,79269.68,146.7,-0.932,0.00027,2.32382]
[1778729898404,27.5,79270.78,146.7,-0.9317,0.00027,2.33166]
[1778729899411,27.5,79269.66,146.7,-0.93201,0.00027,2.32363]
[1778729904503,27.5,79271.71,146.7,-0.93145,0.00027,2.33828]
[1778729905510,27.5,79270.28,146.7,-0.93184,0.00027,2.328]
[1778729906517,27.49,79268.04,146.7,-0.93245,0.00027,2.31199]
[1778729911553,27.5,79263.82,146.7,-0.93394,0.00026,2.26787]
[1778729912559,27.5,79262.87,146.7,-0.93419,0.00026,2.26123]
[1778729913566,27.5,79259.91,146.7,-0.93496,0.00026,2.24051]
[1778729915580,27.5,79260.65,146.7,-0.93476,0.00026,2.24594]
[1778729916587,27.5,79261.58,146.7,-0.93451,0.00026,2.25259]
[1778729917594,27.5,79259.93,146.7,-0.93494,0.00026,2.2411]
[1778729919610,27.5,79258.48,146.7,-0.93531,0.00026,2.23119]
[1778729920616,27.5,79251.81,146.7,-0.93702,0.00025,2.18495]
[1778729921676,27.5,79251.81,146.7,-0.93702,0.00025,2.18495]
[1778729921770,27.5,79249.57,146.7,-0.93758,0.00025,2.16971]
[1778729922052,27.5,79249.57,146.7,-0.93758,0.00025,2.16971]
[1778729922604,27.5,79249.57,146.7,-0.93758,0.00025,2.16971]
[1778729922630,27.5,79239.09,146.7,-0.94018,0.00024,2.09849]
[1778729923133,27.5,79239.09,146.7,-0.94018,0.00024,2.09849]
[1778729923565,27.5,79239.09,146.7,-0.94018,0.00024,2.09849]
[1778729923637,27.5,79229.39,146.7,-0.9425,0.00024,2.03395]
[1778729924644,27.51,79225.52,146.7,-0.9434,0.00023,2.00885]
[1778729925651,27.51,79224.08,146.7,-0.94372,0.00023,1.99988]
[1778729926658,27.51,79230.66,146.7,-0.94215,0.00024,2.04382]
[1778729927665,27.52,79232.7,146.7,-0.94165,0.00024,2.05783]
[1778729928672,27.52,79237.08,146.7,-0.94057,0.00024,2.08758]
[1778729931824,27.52,79234.15,146.7,-0.94124,0.00024,2.06901]
[1778729932700,27.53,79231.01,146.7,-0.94198,0.00024,2.04846]
[1778729933707,27.53,79229.36,146.7,-0.94236,0.00024,2.03792]
[1778729937735,27.54,79225.35,146.7,-0.94325,0.00023,2.01318]
[1778729938741,27.54,79225.35,146.7,-0.94325,0.00023,2.01318]
[1778729938742,27.54,79220.61,146.7,-0.94433,0.00023,1.98262]
[1778729939488,27.54,79220.61,146.7,-0.94433,0.00023,1.98262]
[1778729939749,27.54,79213.07,146.7,-0.94603,0.00023,1.93436]
[1778729940756,27.55,79207.73,146.7,-0.94721,0.00022,1.90086]
[1778729941763,27.55,79204.8,146.7,-0.94783,0.00022,1.88296]
[1778729942770,27.55,79203.5,146.7,-0.94809,0.00022,1.87545]
[1778729943780,27.56,79201.95,146.7,-0.9484,0.00022,1.86639]
[1778729944915,27.56,79193.21,146.7,-0.95025,0.00021,1.81274]
[1778729945791,27.57,79189.69,146.7,-0.95096,0.00021,1.79191]
[1778729946799,27.57,79197.17,146.7,-0.94935,0.00021,1.83886]
[1778729947806,27.57,79203.46,146.7,-0.94797,0.00022,1.87898]
[1778729948813,27.58,79205.45,146.7,-0.94752,0.00022,1.89196]
[1778729949820,27.58,79207.51,146.7,-0.94705,0.00022,1.90542]
[1778729950827,27.58,79208.86,146.7,-0.94672,0.00022,1.91465]
[1778729953848,27.59,79201.81,146.7,-0.94821,0.00022,1.87193]
[1778729954855,27.6,79197.83,146.7,-0.94905,0.00021,1.84773]
[1778729955304,27.6,79197.83,146.7,-0.94905,0.00021,1.84773]
[1778729955330,27.6,79197.83,146.7,-0.94905,0.00021,1.84773]
[1778729955546,27.6,79197.83,146.7,-0.94905,0.00021,1.84773]
[1778729955562,27.6,79197.83,146.7,-0.94905,0.00021,1.84773]
[1778729955862,27.6,79188.04,146.7,-0.95109,0.00021,1.78811]
[1778729956561,27.6,79188.04,146.7,-0.95109,0.00021,1.78811]
[1778729956869,27.61,79187.71,146.7,-0.95113,0.00021,1.78693]
[1778729957566,27.61,79187.71,146.7,-0.95113,0.00021,1.78693]
[1778729957876,27.61,79185.94,146.7,-0.95147,0.00021,1.77698]
[1778729958246,27.61,79185.94,146.7,-0.95147,0.00021,1.77698]
[1778729958883,27.61,79180.43,146.7,-0.95257,0.0002,1.74455]
[1778729959890,27.62,79177.2,146.7,-0.95319,0.0002,1.72612]
[1778729960897,27.62,79174.02,146.7,-0.9538,0.0002,1.70815]
[1778729963928,27.64,79173.65,146.7,-0.95381,0.0002,1.70786]
[1778729964925,27.65,79171.67,146.7,-0.95414,0.0002,1.69807]
[1778729966939,27.66,79168.99,146.7,-0.9546,0.0002,1.68424]
[1778729968953,27.67,79166.86,146.7,-0.95495,0.00019,1.67375]
[1778729969960,27.67,79157.83,146.7,-0.95664,0.00019,1.62261]
[1778729970967,27.68,79154.68,146.7,-0.9572,0.00019,1.60566]
[1778729971296,27.68,79154.68,146.7,-0.9572,0.00019,1.60566]
[1778729971974,27.69,79153.38,146.7,-0.95771,0.00018,1.58715]
[1778729972981,27.69,79154.35,146.7,-0.9575,0.00019,1.59365]
[1778729976002,27.71,79151.88,146.7,-0.95785,0.00018,1.58281]
[1778729977009,27.72,79147.65,146.7,-0.95859,0.00018,1.56017]
[1778729978131,27.72,79147.65,146.7,-0.95859,0.00018,1.56017]
[1778729979527,27.73,79144.22,146.7,-0.95911,0.00018,1.5442]
[1778729980973,27.73,79144.22,146.7,-0.95911,0.00018,1.5442]
[1778729980030,27.73,79141.07,146.7,-0.95967,0.00018,1.52686]
[1778729981037,27.74,79144.86,146.7,-0.95896,0.00018,1.54875]
[1778729982044,27.75,79150.24,146.7,-0.95795,0.00018,1.57974]
[1778729983079,27.75,79150.24,146.7,-0.95795,0.00018,1.57974]
[1778729983128,27.75,79150.24,146.7,-0.95795,0.00018,1.57974]
[1778729983162,27.75,79151.2,146.7,-0.95774,0.00018,1.58615]
[1778729984058,27.76,79154.42,146.7,-0.95711,0.00019,1.60535]
[1778729985565,27.76,79154.42,146.7,-0.95711,0.00019,1.60535]
[1778729985636,27.77,79159.29,146.7,-0.95612,0.00019,1.63515]
[1778729986072,27.77,79162.64,146.7,-0.95548,0.00019,1.65443]
[1778729987079,27.78,79163.59,146.7,-0.95527,0.00019,1.66096]
[1778729988086,27.78,79164.77,146.7,-0.955,0.00019,1.66881]
[1778729989093,27.79,79166.24,146.7,-0.95468,0.00019,1.67837]
[1778729991107,27.8,79169.16,146.7,-0.95405,0.0002,1.69741]
[1778729994128,27.82,79168.19,146.7,-0.95414,0.0002,1.69458]
[1778729995135,27.82,79166.47,146.7,-0.95445,0.0002,1.68547]
[1778729996142,27.83,79163.36,146.7,-0.95502,0.00019,1.66833]
[1778729997149,27.84,79162.53,146.7,-0.95511,0.00019,1.66547]
[1778729998156,27.84,79158.5,146.7,-0.95585,0.00019,1.64324]
[1778729999163,27.85,79153.56,146.7,-0.95675,0.00019,1.61609]
[1778730000619,27.85,79153.56,146.7,-0.95675,0.00019,1.61609]
[1778730000648,27.86,79151.62,146.7,-0.95708,0.00019,1.60614]
[1778730001177,27.86,79147.66,146.7,-0.95778,0.00018,1.5849]
[1778730002184,27.87,79144.65,146.7,-0.9583,0.00018,1.56913]
[1778730004198,27.88,79143.17,146.7,-0.9585,0.00018,1.56295]
[1778730006213,27.89,79146.38,146.7,-0.95785,0.00018,1.58283]
[1778730007220,27.9,79149.51,146.7,-0.95724,0.00019,1.6014]
[1778730011249,27.92,79150.75,146.7,-0.95687,0.00019,1.61248]
[1778730016284,27.95,79151.57,146.7,-0.95655,0.00019,1.62223]
[1778730017291,27.96,79150.94,146.7,-0.95663,0.00019,1.61969]
[1778730018298,27.96,79154.04,146.7,-0.95602,0.00019,1.63831]
[1778730019305,27.97,79155.5,146.7,-0.9557,0.00019,1.64767]
[1778730020677,27.97,79155.5,146.7,-0.9557,0.00019,1.64767]
[1778730020736,27.97,79156.49,146.7,-0.95548,0.00019,1.65435]
[1778730021322,27.98,79158.48,146.7,-0.95507,0.00019,1.66678]
[1778730022329,27.99,79162.25,146.7,-0.95431,0.00019,1.68957]
[1778730027364,28.01,79162.0,146.7,-0.9542,0.00019,1.6928]
[1778730030385,28.03,79163.78,146.7,-0.95375,0.0002,1.70596]
[1778730031642,28.03,79168.09,146.7,-0.95319,0.0002,1.71946]
[1778730033571,28.05,79162.43,146.7,-0.95424,0.00019,1.68817]
[1778730034413,28.05,79159.15,146.7,-0.95485,0.00019,1.67015]
[1778730035420,28.06,79155.22,146.7,-0.95557,0.00019,1.64857]
[1778730036427,28.06,79156.2,146.7,-0.95535,0.00019,1.65517]
[1778730037434,28.07,79160.33,146.7,-0.95452,0.00019,1.67991]
[1778730038441,28.07,79164.32,146.7,-0.95371,0.0002,1.70402]
[1778730039448,28.08,79162.07,146.7,-0.95412,0.0002,1.69184]
[1778730040455,28.08,79160.79,146.7,-0.95434,0.00019,1.68535]
[1778730041462,28.09,79161.99,146.7,-0.95407,0.0002,1.69324]
[1778730042469,28.09,79162.95,146.7,-0.95385,0.0002,1.69974]
[1778730043476,28.1,79162.11,146.7,-0.95399,0.0002,1.69577]
[1778730045490,28.11,79166.32,146.7,-0.9531,0.0002,1.72218]
[1778730046497,28.12,79167.87,146.7,-0.95276,0.0002,1.73216]
[1778730047504,28.12,79168.9,146.7,-0.95252,0.0002,1.73909]
[1778730049518,28.13,79169.61,146.7,-0.95232,0.0002,1.74498]
[1778730051532,28.14,79170.45,146.7,-0.9521,0.0002,1.75163]
[1778730056567,28.16,79169.98,146.7,-0.95205,0.0002,1.75297]
[1778730060595,28.18,79170.72,146.7,-0.95179,0.0002,1.76065]
[1778730061602,28.19,79171.4,146.7,-0.95162,0.0002,1.7655]
[1778730062609,28.19,79172.57,146.7,-0.95136,0.0002,1.77327]
[1778730064920,28.2,79172.46,146.7,-0.95135,0.0002,1.7734]
[1778730064970,28.2,79173.17,146.7,-0.95118,0.0002,1.77843]
[1778730066056,28.21,79175.96,146.7,-0.95058,0.00021,1.79591]
[1778730066637,28.21,79180.99,146.7,-0.94951,0.00021,1.82702]
[1778730067566,28.21,79180.99,146.7,-0.94951,0.00021,1.82702]
[1778730067644,28.21,79180.18,146.7,-0.94965,0.00021,1.82282]
[1778730068651,28.22,79181.13,146.7,-0.94943,0.00021,1.82929]
[1778730071672,28.23,79185.89,146.7,-0.94835,0.00021,1.86043]
[1778730072679,28.23,79187.61,146.7,-0.94796,0.00021,1.87165]
[1778730077700,28.25,79187.43,146.7,-0.94791,0.00021,1.87306]
[1778730077714,28.25,79188.47,146.7,-0.94766,0.00022,1.8801]
[1778730078721,28.26,79186.27,146.7,-0.94811,0.00021,1.86718]
[1778730081743,28.27,79183.38,146.7,-0.94866,0.00021,1.8514]
[1778730083757,28.27,79179.75,146.7,-0.94938,0.00021,1.83064]
[1778730084764,28.28,79177.33,146.7,-0.94986,0.00021,1.8167]
[1778730085773,28.28,79174.93,146.7,-0.95034,0.00021,1.80298]
[1778730090807,28.3,79174.85,146.7,-0.95022,0.00021,1.80616]
[1778730091814,28.31,79175.09,146.7,-0.95048,0.00021,1.79535]
[1778730096849,28.33,79175.13,146.7,-0.95034,0.00021,1.79926]
[1778730097856,28.33,79174.38,146.7,-0.95047,0.00021,1.79551]
[1778730098863,28.34,79171.07,146.7,-0.95112,0.0002,1.77652]
[1778730100877,28.35,79169.52,146.7,-0.95139,0.0002,1.76886]
[1778730103898,28.36,79168.47,146.7,-0.95152,0.0002,1.765]
[1778730109940,28.39,79168.41,146.7,-0.95137,0.0002,1.76934]
[1778730111954,28.4,79169.08,146.7,-0.95118,0.0002,1.77486]
[1778730112961,28.4,79176.48,146.7,-0.94963,0.00021,1.81982]
[1778730113968,28.4,79180.19,146.7,-0.94883,0.00021,1.84294]
[1778730114975,28.41,79178.23,146.7,-0.94922,0.00021,1.83173]
[1778730115982,28.41,79176.81,146.7,-0.94949,0.00021,1.82384]
[1778730121019,28.43,79177.98,146.7,-0.94913,0.00021,1.83432]
[1778730124040,28.44,79174.68,146.7,-0.94975,0.00021,1.81645]
[1778730125047,28.45,79169.99,146.7,-0.95069,0.0002,1.78914]
[1778730126054,28.45,79170.7,146.7,-0.95052,0.0002,1.7941]
[1778730128069,28.46,79171.76,146.7,-0.95025,0.00021,1.80189]
[1778730129075,28.46,79170.44,146.7,-0.9505,0.0002,1.79474]
[1778730130082,28.47,79169.65,146.7,-0.95063,0.0002,1.79077]
[1778730131089,28.47,79170.68,146.7,-0.9504,0.00021,1.79764]
[1778730132096,28.48,79171.56,146.7,-0.95019,0.00021,1.80361]
[1778730136124,28.49,79170.58,146.7,-0.95029,0.00021,1.80062]
[1778730141159,28.52,79162.42,146.7,-0.95182,0.0002,1.75599]
[1778730142166,28.52,79156.5,146.7,-0.95297,0.0002,1.72222]
[1778730144180,28.53,79156.42,146.7,-0.95293,0.0002,1.72337]
[1778730145187,28.53,79153.23,146.7,-0.95353,0.00019,1.70581]
[1778730146194,28.54,79152.45,146.7,-0.95365,0.00019,1.70216]
[1778730147201,28.54,79151.53,146.7,-0.9538,0.00019,1.69775]
[1778730151126,28.55,79151.76,146.7,-0.9537,0.00019,1.70081]
[1778730151229,28.56,79149.39,146.7,-0.95441,0.00019,1.67638]
[1778730152479,28.57,79145.68,146.7,-0.95506,0.00019,1.65711]
[1778730153574,28.57,79145.68,146.7,-0.95506,0.00019,1.65711]
[1778730153675,28.58,79143.51,146.7,-0.95544,0.00019,1.64584]
[1778730154251,28.58,79138.55,146.7,-0.95636,0.00018,1.61814]
[1778730155568,28.58,79138.55,146.7,-0.95636,0.00018,1.61814]
[1778730155663,28.59,79136.73,146.7,-0.95663,0.00018,1.60999]
[1778730156265,28.59,79136.13,146.7,-0.95674,0.00018,1.60667]
[1778730157272,28.6,79136.91,146.7,-0.95657,0.00018,1.61198]
[1778730159287,28.61,79136.32,146.7,-0.95661,0.00018,1.6107]
[1778730165329,28.65,79136.09,146.7,-0.95642,0.00018,1.61638]
[1778730167343,28.66,79140.83,146.7,-0.95547,0.00019,1.64474]
[1778730168350,28.67,79143.27,146.7,-0.95498,0.00019,1.65938]
[1778730169357,28.67,79144.28,146.7,-0.95476,0.00019,1.666]
[1778730170364,28.68,79142.82,146.7,-0.955,0.00019,1.65869]
[1778730172378,28.69,79143.92,146.7,-0.95473,0.00019,1.66673]
[1778730175399,28.71,79144.57,146.7,-0.95452,0.00019,1.67312]
[1778730181441,28.74,79144.67,146.7,-0.95432,0.00019,1.67906]
[1778730183533,28.75,79144.6,146.7,-0.9543,0.00019,1.67955]
[1778730183564,28.75,79144.6,146.7,-0.9543,0.00019,1.67955]
[1778730186476,28.77,79145.8,146.7,-0.95395,0.00019,1.68991]
[1778730187483,28.77,79144.58,146.7,-0.95415,0.00019,1.68386]
[1778730188490,28.78,79143.13,146.7,-0.9544,0.00019,1.67654]
[1778730189497,28.78,79144.21,146.7,-0.95417,0.00019,1.68354]
[1778730191512,28.79,79144.85,146.7,-0.95398,0.00019,1.68892]
[1778730193529,28.8,79144.14,146.7,-0.95406,0.00019,1.68664]
[1778730194536,28.81,79144.72,146.7,-0.95392,0.00019,1.6908]
[1778730197558,28.82,79149.26,146.7,-0.95295,0.00019,1.71928]
[1778730198564,28.83,79151.56,146.7,-0.95248,0.0002,1.73331]
[1778730199571,28.83,79152.6,146.7,-0.95224,0.0002,1.7401]
[1778730201585,28.84,79153.48,146.7,-0.95202,0.0002,1.74676]
[1778730202597,28.85,79150.68,146.7,-0.95254,0.0002,1.7314]
[1778730203604,28.85,79141.67,146.7,-0.95425,0.00019,1.68089]
[1778730204611,28.86,79137.71,146.7,-0.95497,0.00019,1.65953]
[1778730205618,28.86,79136.89,146.7,-0.9551,0.00019,1.65587]
[1778730208639,28.88,79135.43,146.7,-0.95528,0.00019,1.65047]
[1778730212667,28.89,79134.24,146.7,-0.95574,0.00019,1.63347]
[1778730214681,28.9,79141.25,146.7,-0.95438,0.00019,1.67394]
[1778730215507,28.9,79141.25,146.7,-0.95438,0.00019,1.67394]
[1778730215689,28.91,79147.67,146.7,-0.95312,0.00019,1.71117]
[1778730216696,28.91,79150.43,146.7,-0.95255,0.0002,1.72778]
[1778730217702,28.92,79151.03,146.7,-0.9524,0.0002,1.73203]
[1778730218709,28.92,79149.95,146.7,-0.95259,0.0002,1.72662]
[1778730223940,28.94,79149.9,146.7,-0.95249,0.0002,1.72953]
[1778730223995,28.94,79157.11,146.7,-0.95103,0.0002,1.77199]
[1778730224752,28.95,79176.3,146.7,-0.94703,0.00021,1.88668]
[1778730225759,28.95,79184.62,146.7,-0.94521,0.00022,1.93802]
[1778730226766,28.95,79181.65,146.7,-0.94585,0.00022,1.92026]
[1778730228065,28.96,79180.81,146.7,-0.94601,0.00022,1.91562]
[1778730230794,28.97,79181.85,146.7,-0.94573,0.00022,1.92349]
[1778730234071,28.97,79181.46,146.7,-0.94578,0.00022,1.92208]
[1778730234092,28.98,79180.24,146.7,-0.94603,0.00022,1.91512]
[1778730238850,28.99,79179.29,146.7,-0.94614,0.00022,1.91182]
[1778730240864,29.0,79178.56,146.7,-0.94627,0.00022,1.90839]
[1778730241871,29.0,79174.4,146.7,-0.94714,0.00021,1.88368]
[1778730242878,29.0,79171.9,146.7,-0.94765,0.00021,1.86917]
[1778730244892,29.01,79173.43,146.7,-0.94728,0.00021,1.87952]
[1778730245899,29.01,79175.46,146.7,-0.94683,0.00021,1.89234]
[1778730246906,29.01,79178.87,146.7,-0.94608,0.00022,1.91359]
[1778730247914,29.02,79181.34,146.7,-0.94553,0.00022,1.92917]
[1778730249927,29.02,79182.58,146.7,-0.94522,0.00022,1.93772]
[1778730252948,29.03,79180.0,146.7,-0.94574,0.00022,1.92331]
[1778730253955,29.03,79178.34,146.7,-0.94608,0.00022,1.91367]
[1778730254962,29.04,79179.33,146.7,-0.94585,0.00022,1.9202]
[1778730257983,29.05,79178.47,146.7,-0.94598,0.00022,1.91642]
[1778730259997,29.05,79179.53,146.7,-0.94572,0.00022,1.92387]
[1778730264056,29.06,79175.45,146.7,-0.94653,0.00021,1.90096]
[1778730265062,29.07,79170.67,146.7,-0.94753,0.00021,1.87265]
[1778730266068,29.07,79169.87,146.7,-0.94767,0.00021,1.86841]
[1778730271103,29.09,79169.19,146.7,-0.94806,0.00021,1.85389]
[1778730272110,29.09,79166.89,146.7,-0.94852,0.00021,1.84076]
[1778730273117,29.09,79170.09,146.7,-0.94783,0.00021,1.86044]
[1778730274124,29.1,79171.34,146.7,-0.94754,0.00021,1.8685]
[1778730275131,29.1,79172.95,146.7,-0.94718,0.00021,1.87873]
[1778730276138,29.1,79173.59,146.7,-0.94703,0.00021,1.88313]
[1778730277145,29.11,79176.98,146.7,-0.94628,0.00022,1.90415]
[1778730278152,29.11,79177.66,146.7,-0.94612,0.00022,1.90878]
[1778730279159,29.11,79176.67,146.7,-0.94631,0.00021,1.90327]
[1778730284194,29.13,79178.18,146.7,-0.9459,0.00022,1.91494]
[1778730289231,29.14,79180.45,146.7,-0.94532,0.00022,1.9312]
[1778730290238,29.14,79184.06,146.7,-0.94451,0.00022,1.95379]
[1778730294266,29.15,79182.12,146.7,-0.94488,0.00022,1.94356]
[1778730295273,29.16,79178.58,146.7,-0.94563,0.00022,1.92237]
[1778730296280,29.16,79176.29,146.7,-0.94611,0.00022,1.90893]
[1778730299301,29.17,79175.61,146.7,-0.94621,0.00021,1.90629]
[1778730300308,29.17,79173.21,146.7,-0.9467,0.00021,1.89228]
[1778730302322,29.18,79173.91,146.7,-0.94652,0.00021,1.89751]
[1778730304336,29.18,79172.61,146.7,-0.94676,0.00021,1.8907]
[1778730309371,29.2,79172.73,146.7,-0.94664,0.00021,1.894]
[1778730311385,29.2,79170.5,146.7,-0.94708,0.00021,1.88162]
[1778730312392,29.21,79169.64,146.7,-0.94724,0.00021,1.87698]
[1778730315413,29.22,79168.94,146.7,-0.94733,0.00021,1.8744]
[1778730316420,29.22,79160.19,146.7,-0.94913,0.00021,1.82305]
[1778730317427,29.22,79156.19,146.7,-0.94993,0.0002,1.80016]
[1778730318437,29.23,79155.79,146.7,-0.94999,0.0002,1.79845]
[1778730323473,29.25,79155.63,146.7,-0.94988,0.0002,1.80148]
[1778730328508,29.27,79155.82,146.7,-0.94973,0.0002,1.80583]
[1778730330522,29.27,79164.98,146.7,-0.94782,0.00021,1.86042]
[1778730331529,29.28,79168.92,146.7,-0.9473,0.00021,1.87175]
[1778730332536,29.28,79171.86,146.7,-0.94665,0.00021,1.88988]
[1778730333543,29.29,79169.01,146.7,-0.94724,0.00021,1.87332]
[1778730334550,29.29,79168.31,146.7,-0.94737,0.00021,1.86968]
[1778730335557,29.29,79167.61,146.7,-0.9475,0.00021,1.86605]
[1778730337571,29.3,79163.4,146.7,-0.94834,0.00021,1.84216]
[1778730338578,29.3,79161.44,146.7,-0.94872,0.00021,1.83118]
[1778730339585,29.31,79164.85,146.7,-0.94799,0.00021,1.85193]
[1778730340592,29.31,79169.78,146.7,-0.94694,0.00021,1.88186]
[1778730343613,29.32,79170.6,146.7,-0.94671,0.00021,1.88834]
[1778730344620,29.32,79169.67,146.7,-0.94689,0.00021,1.88328]
[1778730347641,29.33,79170.36,146.7,-0.94669,0.00021,1.88895]
[1778730352676,29.35,79169.99,146.7,-0.94667,0.00021,1.88927]
[1778730353685,29.35,79171.47,146.7,-0.94634,0.00021,1.89866]
[1778730355697,29.35,79172.59,146.7,-0.94607,0.00021,1.90638]
[1778730356704,29.36,79171.36,146.7,-0.94631,0.00021,1.89945]
[1778730359725,29.37,79172.01,146.7,-0.94612,0.00021,1.90482]
[1778730361739,29.37,79166.23,146.7,-0.94731,0.00021,1.87118]
[1778730362746,29.38,79162.69,146.7,-0.94804,0.00021,1.85072]
[1778730366774,29.39,79162.0,146.7,-0.9481,0.00021,1.84889]
[1778730370802,29.4,79161.25,146.7,-0.94818,0.00021,1.84672]
[1778730372735,29.41,79161.2,146.7,-0.94817,0.00021,1.847]
[1778730372893,29.41,79161.2,146.7,-0.94817,0.00021,1.847]
[1778730372956,29.41,79161.2,146.7,-0.94817,0.00021,1.847]
[1778730373030,29.41,79154.64,146.7,-0.94949,0.0002,1.80913]
[1778730373823,29.41,79148.0,146.7,-0.95081,0.0002,1.77136]
[1778730374830,29.42,79136.12,146.7,-0.9531,0.00019,1.70465]
[1778730375837,29.42,79131.76,146.7,-0.9539,0.00019,1.68112]
[1778730376844,29.43,79127.84,146.7,-0.95461,0.00019,1.66027]
[1778730377851,29.42,79124.84,146.7,-0.95518,0.00018,1.64344]
[1778730378457,29.42,79124.84,146.7,-0.95518,0.00018,1.64344]
[1778730378524,29.42,79124.84,146.7,-0.95518,0.00018,1.64344]
[1778730378858,29.42,79120.95,146.7,-0.9559,0.00018,1.62191]
[1778730380192,29.42,79120.95,146.7,-0.9559,0.00018,1.62191]
[1778730380293,29.42,79123.3,146.7,-0.95548,0.00018,1.63439]
[1778730380872,29.42,79129.24,146.7,-0.95438,0.00019,1.66698]
[1778730381879,29.42,79131.49,146.7,-0.95396,0.00019,1.67944]
[1778730382886,29.42,79135.4,146.7,-0.95322,0.00019,1.70123]
[1778730383893,29.42,79136.3,146.7,-0.95305,0.00019,1.70627]
[1778730384900,29.42,79135.11,146.7,-0.95327,0.00019,1.6996]
[1778730385907,29.42,79134.21,146.7,-0.95344,0.00019,1.69457]
[1778730386930,29.42,79135.53,146.7,-0.95319,0.00019,1.70195]
[1778730387929,29.42,79140.04,146.7,-0.95232,0.00019,1.72731]
[1778730389943,29.42,79141.58,146.7,-0.95203,0.00019,1.73603]
[1778730390950,29.42,79140.73,146.7,-0.95219,0.00019,1.73122]
[1778730391957,29.42,79140.77,146.7,-0.95251,0.00019,1.71854]
[1778730392964,29.42,79138.12,146.7,-0.95302,0.00019,1.70364]
[1778730393971,29.42,79135.44,146.7,-0.95353,0.00019,1.68865]
[1778730394978,29.42,79136.83,146.7,-0.95327,0.00019,1.69641]
[1778730397999,29.42,79137.71,146.7,-0.9531,0.00019,1.70134]
[1778730402028,29.42,79139.22,146.7,-0.95281,0.00019,1.70981]
[1778730403035,29.42,79141.66,146.7,-0.95234,0.00019,1.72356]
[1778730404042,29.42,79143.19,146.7,-0.95204,0.0002,1.73222]
[1778730404718,29.42,79143.19,146.7,-0.95204,0.0002,1.73222]
[1778730404795,29.42,79143.19,146.7,-0.95204,0.0002,1.73222]
[1778730405049,29.42,79147.02,146.7,-0.95129,0.0002,1.75401]
[1778730406066,29.42,79147.02,146.7,-0.95129,0.0002,1.75401]
[1778730406158,29.42,79149.13,146.7,-0.95087,0.0002,1.76609]
[1778730407063,29.42,79147.73,146.7,-0.95115,0.0002,1.75807]
[1778730408070,29.42,79146.44,146.7,-0.9514,0.0002,1.7507]
[1778730409077,29.42,79145.25,146.7,-0.95164,0.0002,1.74392]
[1778730410084,29.42,79144.24,146.7,-0.95183,0.0002,1.73817]
[1778730415119,29.42,79144.16,146.7,-0.95185,0.0002,1.73772]
[1778730420154,29.42,79143.94,146.7,-0.95189,0.0002,1.73647]
[1778730425191,29.42,79142.68,146.7,-0.95214,0.00019,1.72933]
[1778730426198,29.42,79144.93,146.7,-0.9517,0.0002,1.7421]
[1778730427205,29.42,79147.87,146.7,-0.95112,0.0002,1.75887]
[1778730428212,29.42,79151.06,146.7,-0.95048,0.0002,1.77719]
[1778730430226,29.42,79146.67,146.7,-0.95136,0.0002,1.75201]
[1778730433247,29.42,79149.76,146.7,-0.95074,0.0002,1.76971]
[1778730434254,29.42,79153.43,146.7,-0.95001,0.0002,1.79087]
[1778730435261,29.42,79155.71,146.7,-0.94954,0.0002,1.8041]
[1778730437275,29.42,79154.99,146.7,-0.94969,0.0002,1.79992]
[1778730439289,29.42,79156.6,146.7,-0.94936,0.0002,1.80928]
[1778730441303,29.42,79155.92,146.7,-0.9495,0.0002,1.80532]
[1778730446338,29.42,79156.13,146.7,-0.94946,0.0002,1.80654]
[1778730447345,29.42,79150.93,146.7,-0.95051,0.0002,1.77644]
[1778730448353,29.42,79145.64,146.7,-0.95156,0.0002,1.74614]
[1778730449360,29.42,79144.45,146.7,-0.95179,0.0002,1.73937]
[1778730450367,29.42,79140.61,146.7,-0.95254,0.00019,1.71763]
[1778730451374,29.42,79138.81,146.7,-0.95322,0.00019,1.69465]
[1778730452381,29.42,79136.81,146.7,-0.9536,0.00019,1.68348]
[1778730454395,29.42,79138.09,146.7,-0.95335,0.00019,1.69062]
[1778730456409,29.42,79139.37,146.7,-0.95311,0.00019,1.69779]
[1778730457416,29.42,79137.24,146.7,-0.95352,0.00019,1.68588]
[1778730458424,29.42,79135.92,146.7,-0.95377,0.00019,1.67853]
[1778730460437,29.42,79133.58,146.7,-0.95421,0.00019,1.66555]
[1778730461444,29.42,79132.67,146.7,-0.95438,0.00019,1.66052]
[1778730462451,29.42,79126.25,146.7,-0.95558,0.00018,1.62531]
[1778730463460,29.42,79122.56,146.7,-0.95625,0.00018,1.6053]
[1778730464467,29.42,79119.59,146.7,-0.95679,0.00018,1.58931]
[1778730465474,29.42,79118.91,146.7,-0.95691,0.00018,1.58566]
[1778730469502,29.42,79117.66,146.7,-0.95713,0.00018,1.57897]
[1778730471853,29.42,79117.31,146.7,-0.9572,0.00018,1.5771]
[1778730472972,29.42,79117.31,146.7,-0.9572,0.00018,1.5771]
[1778730473373,29.42,79113.16,146.7,-0.95793,0.00018,1.55505]
[1778730473542,29.42,79111.99,146.7,-0.95814,0.00018,1.54887]
[1778730475380,29.42,79111.99,146.7,-0.95814,0.00018,1.54887]
[1778730475481,29.42,79109.8,146.7,-0.95852,0.00017,1.53734]
[1778730475732,29.42,79109.8,146.7,-0.95852,0.00017,1.53734]
[1778730475734,29.42,79107.53,146.7,-0.95892,0.00017,1.52546]
[1778730476973,29.42,79107.53,146.7,-0.95892,0.00017,1.52546]
[1778730477074,29.42,79108.99,146.7,-0.95866,0.00017,1.53309]
[1778730477570,29.42,79104.87,146.7,-0.95937,0.00017,1.51161]
[1778730478577,29.42,79099.61,146.7,-0.96027,0.00017,1.48447]
[1778730479560,29.42,79099.61,146.7,-0.96027,0.00017,1.48447]
[1778730479584,29.42,79096.11,146.7,-0.96085,0.00017,1.46659]
[1778730480591,29.42,79091.47,146.7,-0.96162,0.00016,1.44312]
[1778730481598,29.42,79089.23,146.7,-0.96198,0.00016,1.43188]
[1778730482605,29.42,79090.26,146.7,-0.96181,0.00016,1.43704]
[1778730483612,29.42,79091.99,146.7,-0.96153,0.00016,1.44574]
[1778730484619,29.42,79089.0,146.7,-0.96202,0.00016,1.43073]
[1778730486633,29.42,79087.69,146.7,-0.96223,0.00016,1.42419]
[1778730488647,29.42,79088.74,146.7,-0.96206,0.00016,1.42943]
[1778730489654,29.42,79087.59,146.7,-0.96225,0.00016,1.42369]
[1778730491668,29.42,79090.0,146.7,-0.96186,0.00016,1.43574]
[1778730492675,29.42,79090.86,146.7,-0.96172,0.00016,1.44006]
[1778730493682,29.42,79092.14,146.7,-0.96151,0.00016,1.4465]
[1778730494689,29.42,79096.19,146.7,-0.96084,0.00017,1.467]
[1778730495696,29.42,79099.21,146.7,-0.96033,0.00017,1.48242]
[1778730497491,29.42,79102.21,146.7,-0.95983,0.00017,1.49784]
[1778730497710,29.42,79106.78,146.7,-0.95904,0.00017,1.52154]
[1778730498717,29.42,79107.75,146.7,-0.95888,0.00017,1.5266]
[1778730499727,29.42,79110.28,146.7,-0.95844,0.00017,1.53986]
[1778730500946,29.42,79110.93,146.7,-0.95832,0.00017,1.54328]
[1778730501738,29.42,79112.04,146.7,-0.95813,0.00018,1.54913]
[1778730504759,29.42,79112.96,146.7,-0.95797,0.00018,1.55399]
[1778730505766,29.42,79112.2,146.7,-0.9581,0.00018,1.54997]
[1778730510801,29.42,79111.88,146.7,-0.95816,0.00018,1.54829]
[1778730512815,29.42,79113.36,146.7,-0.95821,0.00018,1.54378]
[1778730514832,29.42,79110.76,146.7,-0.95866,0.00017,1.53012]
[1778730516542,29.42,79109.17,146.7,-0.95894,0.00017,1.5218]
[1778730518860,29.42,79108.44,146.7,-0.95906,0.00017,1.51799]
[1778730520874,29.42,79109.02,146.7,-0.95896,0.00017,1.52102]
[1778730524902,29.42,79102.47,146.7,-0.96008,0.00017,1.48709]
[1778730525909,29.42,79090.71,146.7,-0.96203,0.00016,1.42746]
[1778730526916,29.42,79085.31,146.7,-0.9629,0.00016,1.40063]
[1778730527923,29.42,79084.81,146.7,-0.96298,0.00016,1.39817]
[1778730530944,29.42,79085.33,146.7,-0.9629,0.00016,1.40073]
[1778730533894,29.42,79085.26,146.7,-0.96291,0.00016,1.40039]
[1778730533956,29.42,79085.26,146.7,-0.96291,0.00016,1.40039]
[1778730534525,29.42,79085.26,146.7,-0.96291,0.00016,1.40039]
[1778730534520,29.42,79084.5,146.7,-0.96303,0.00016,1.39664]
[1778730535309,29.42,79076.26,146.7,-0.96432,0.00015,1.35645]
[1778730535980,29.42,79073.64,146.7,-0.96472,0.00015,1.34384]
[1778730540016,29.42,79075.4,146.7,-0.96445,0.00015,1.3523]
[1778730542308,29.42,79075.26,146.7,-0.96448,0.00015,1.35163]
[1778730543324,29.42,79081.11,146.7,-0.96357,0.00016,1.38001]
[1778730545048,29.42,79076.84,146.7,-0.96423,0.00015,1.35925]
[1778730546164,29.42,79075.66,146.7,-0.96441,0.00015,1.35356]
[1778730547062,29.42,79072.58,146.7,-0.96489,0.00015,1.33876]
[1778730549004,29.42,79072.83,146.7,-0.96485,0.00015,1.33996]
[1778730549475,29.42,79072.83,146.7,-0.96485,0.00015,1.33996]
[1778730549526,29.42,79071.91,146.7,-0.96499,0.00015,1.33556]
[1778730549807,29.42,79071.91,146.7,-0.96499,0.00015,1.33556]
[1778730550083,29.42,79059.41,146.7,-0.96685,0.00015,1.27678]
[1778730551261,29.42,79054.06,146.7,-0.96762,0.00014,1.25218]
[1778730552426,29.42,79045.58,146.7,-0.96881,0.00014,1.21389]
[1778730552721,29.42,79045.58,146.7,-0.96881,0.00014,1.21389]
[1778730553104,29.42,79040.44,146.7,-0.96951,0.00014,1.19108]
[1778730554111,29.42,79041.86,146.7,-0.96932,0.00014,1.19735]
[1778730555118,29.42,79040.59,146.7,-0.96949,0.00014,1.19174]
[1778730556125,29.42,79038.93,146.7,-0.96972,0.00013,1.18444]
[1778730559146,29.42,79039.52,146.7,-0.96964,0.00014,1.18703]
[1778730560153,29.42,79040.37,146.7,-0.96952,0.00014,1.19077]
[1778730561160,29.42,79042.61,146.7,-0.96922,0.00014,1.20067]
[1778730562167,29.42,79041.09,146.7,-0.96942,0.00014,1.19395]
[1778730565338,29.42,79037.46,146.7,-0.96991,0.00013,1.178]
[1778730566196,29.42,79035.31,146.7,-0.9702,0.00013,1.16863]
[1778730568210,29.42,79037.02,146.7,-0.96997,0.00013,1.17608]
[1778730569217,29.42,79039.14,146.7,-0.96969,0.00014,1.18536]
[1778730570224,29.42,79046.02,146.7,-0.96875,0.00014,1.21585]
[1778730571234,29.42,79053.27,146.7,-0.968,0.00014,1.23757]
[1778730572238,29.42,79049.46,146.7,-0.96853,0.00014,1.22038]
[1778730573245,29.42,79044.25,146.7,-0.96925,0.00014,1.19715]
[1778730574252,29.42,79045.78,146.7,-0.96904,0.00014,1.20394]
[1778730575259,29.42,79046.52,146.7,-0.96894,0.00014,1.20723]
[1778730580559,29.42,79047.07,146.7,-0.96886,0.00014,1.20969]
[1778730580618,29.42,79046.27,146.7,-0.96897,0.00014,1.20612]
[1778730581301,29.42,79042.91,146.7,-0.96944,0.00014,1.19123]
[1778730582308,29.42,79043.77,146.7,-0.96932,0.00014,1.19503]
[1778730585329,29.42,79042.87,146.7,-0.96944,0.00014,1.19105]
[1778730586336,29.42,79043.58,146.7,-0.96934,0.00014,1.19419]
[1778730587343,29.42,79040.08,146.7,-0.96982,0.00013,1.17878]
[1778730588350,29.42,79039.1,146.7,-0.96995,0.00013,1.1745]
[1778730589357,29.42,79040.32,146.7,-0.96979,0.00013,1.17983]
[1778730593385,29.42,79042.35,146.7,-0.96951,0.00014,1.18876]
[1778730594392,29.42,79043.45,146.7,-0.96936,0.00014,1.19361]
[1778730595399,29.42,79042.3,146.7,-0.96952,0.00014,1.18854]
[1778730597413,29.42,79042.93,146.7,-0.96943,0.00014,1.19131]
[1778730601441,29.42,79047.03,146.7,-0.96887,0.00014,1.20951]
[1778730602448,29.42,79048.54,146.7,-0.96866,0.00014,1.21626]
[1778730603455,29.42,79049.89,146.7,-0.96847,0.00014,1.22231]
[1778730604462,29.42,79049.2,146.7,-0.96857,0.00014,1.21922]
[1778730605469,29.42,79050.37,146.7,-0.9684,0.00014,1.22447]
[1778730607483,29.42,79049.44,146.7,-0.96853,0.00014,1.22029]
[1778730608490,29.42,79045.23,146.7,-0.96912,0.00014,1.2015]
[1778730609497,29.42,79046.09,146.7,-0.969,0.00014,1.20532]
[1778730610505,29.42,79046.83,146.7,-0.9689,0.00014,1.20862]
[1778730614533,29.42,79047.68,146.7,-0.96878,0.00014,1.21241]
[1778730616547,29.42,79049.81,146.7,-0.96848,0.00014,1.22196]
[1778730617554,29.42,79050.42,146.7,-0.9684,0.00014,1.2247]
[1778730619189,29.42,79050.73,146.7,-0.96835,0.00014,1.22609]
[1778730619568,29.42,79045.84,146.7,-0.96903,0.00014,1.20421]
[1778730622589,29.42,79045.05,146.7,-0.96914,0.00014,1.2007]
[1778730623203,29.42,79045.05,146.7,-0.96914,0.00014,1.2007]
[1778730623596,29.42,79044.15,146.7,-0.96927,0.00014,1.19671]
[1778730625610,29.42,79046.66,146.7,-0.96892,0.00014,1.20786]
[1778730626617,29.42,79050.1,146.7,-0.96844,0.00014,1.22326]
[1778730630645,29.42,79052.01,146.7,-0.96817,0.00014,1.23187]
[1778730631652,29.42,79051.92,146.7,-0.96845,0.00014,1.22051]
[1778730632330,29.42,79051.92,146.7,-0.96845,0.00014,1.22051]
[1778730632659,29.42,79052.7,146.7,-0.96834,0.00014,1.22402]
[1778730633499,29.42,79052.7,146.7,-0.96834,0.00014,1.22402]
[1778730633666,29.42,79050.64,146.7,-0.96863,0.00014,1.21476]
[1778730635680,29.42,79049.71,146.7,-0.96876,0.00014,1.2106]
[1778730640715,29.42,79049.51,146.7,-0.96879,0.00014,1.20971]
[1778730641722,29.42,79045.29,146.7,-0.96937,0.00014,1.19095]
[1778730643736,29.42,79047.95,146.7,-0.96901,0.00014,1.20275]
[1778730644743,29.42,79048.55,146.7,-0.96892,0.00014,1.20542]
[1778730647764,29.42,79049.72,146.7,-0.96876,0.00014,1.21064]
[1778730648771,29.42,79048.86,146.7,-0.96888,0.00014,1.2068]
[1778730649778,29.42,79048.12,146.7,-0.96898,0.00014,1.20351]
[1778730652799,29.42,79048.71,146.7,-0.9689,0.00014,1.20614]
[1778730653806,29.42,79051.27,146.7,-0.96854,0.00014,1.21759]
[1778730655820,29.42,79053.64,146.7,-0.96821,0.00014,1.22826]
[1778730661862,29.42,79053.08,146.7,-0.96829,0.00014,1.22573]
[1778730665890,29.42,79052.38,146.7,-0.96839,0.00014,1.22258]
[1778730668918,29.42,79035.7,146.7,-0.97066,0.00013,1.14912]
[1778730669924,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671024,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671368,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671412,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671533,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671684,29.42,79025.64,146.7,-0.97196,0.00013,1.10637]
[1778730671642,29.42,79018.93,146.7,-0.9728,0.00012,1.07852]
[1778730671793,29.42,79018.93,146.7,-0.9728,0.00012,1.07852]
[1778730672316,29.42,79018.93,146.7,-0.9728,0.00012,1.07852]
[1778730672373,29.42,79011.51,146.7,-0.97371,0.00012,1.04839]
[1778730672964,29.42,79001.04,146.7,-0.97495,0.00012,1.00682]
[1778730674163,29.42,79001.04,146.7,-0.97495,0.00012,1.00682]
[1778730674216,29.42,79001.04,146.7,-0.97495,0.00012,1.00682]
[1778730674392,29.42,79001.04,146.7,-0.97495,0.00012,1.00682]
[1778730674466,29.42,79000.73,146.7,-0.97498,0.00012,1.00561]
[1778730675223,29.42,79000.73,146.7,-0.97498,0.00012,1.00561]
[1778730675342,29.42,79000.73,146.7,-0.97498,0.00012,1.00561]
[1778730675536,29.42,79000.73,146.7,-0.97498,0.00012,1.00561]
[1778730675562,29.42,78996.44,146.7,-0.97547,0.00011,0.98894]
[1778730675974,29.42,78990.7,146.7,-0.97611,0.00011,0.96712]
[1778730676981,29.42,78993.27,146.7,-0.97583,0.00011,0.97694]
[1778730677988,29.42,78996.64,146.7,-0.97544,0.00011,0.98989]
[1778730679559,29.42,78999.36,146.7,-0.97513,0.00012,1.00044]
[1778730680008,29.42,78995.12,146.7,-0.97562,0.00011,0.98403]
[1778730681010,29.42,78997.3,146.7,-0.97537,0.00011,0.99244]
[1778730682016,29.42,78998.19,146.7,-0.97527,0.00011,0.99589]
[1778730683023,29.42,79000.22,146.7,-0.97503,0.00012,1.00379]
[1778730684281,29.42,79002.48,146.7,-0.97477,0.00012,1.01264]
[1778730685037,29.42,79002.02,146.7,-0.97483,0.00012,1.01083]
[1778730686044,29.42,79001.62,146.7,-0.97487,0.00012,1.00926]
[1778730687051,29.42,79007.59,146.7,-0.97417,0.00012,1.03286]
[1778730688510,29.42,79010.68,146.7,-0.9738,0.00012,1.04523]
[1778730689065,29.42,79009.1,146.7,-0.97399,0.00012,1.03889]
[1778730690073,29.42,79007.25,146.7,-0.97421,0.00012,1.0315]
[1778730691080,29.42,79009.39,146.7,-0.97419,0.00012,1.03007]
[1778730693094,29.42,79011.45,146.7,-0.97395,0.00012,1.0383]
[1778730694102,29.42,79013.3,146.7,-0.97373,0.00012,1.04573]
[1778730695108,29.42,79014.91,146.7,-0.97353,0.00012,1.05223]
[1778730695798,29.42,79014.91,146.7,-0.97353,0.00012,1.05223]
[1778730696494,29.42,79020.17,146.7,-0.97289,0.00012,1.07367]
[1778730697166,29.42,79020.17,146.7,-0.97289,0.00012,1.07367]
[1778730697187,29.42,79031.19,146.7,-0.97149,0.00013,1.11961]
[1778730698411,29.42,79031.19,146.7,-0.97149,0.00013,1.11961]
[1778730698679,29.42,79037.5,146.7,-0.97067,0.00013,1.14655]
[1778730699136,29.42,79041.21,146.7,-0.97017,0.00013,1.16261]
[1778730700143,29.42,79045.24,146.7,-0.96963,0.00014,1.18023]
[1778730702792,29.42,79045.23,146.7,-0.96963,0.00014,1.18019]
[1778730703164,29.42,79034.98,146.7,-0.971,0.00013,1.13574]
[1778730704171,29.42,79027.87,146.7,-0.97192,0.00013,1.10562]
[1778730705090,29.42,79027.87,146.7,-0.97192,0.00013,1.10562]
[1778730705178,29.42,79025.95,146.7,-0.97216,0.00013,1.09759]
[1778730706185,29.42,79022.61,146.7,-0.97258,0.00013,1.08372]
[1778730707192,29.42,79024.17,146.7,-0.97239,0.00013,1.09018]
[1778730708163,29.42,79024.17,146.7,-0.97239,0.00013,1.09018]
[1778730708199,29.42,79025.28,146.7,-0.97225,0.00013,1.0948]
[1778730709206,29.42,79027.49,146.7,-0.97197,0.00013,1.10403]
[1778730710213,29.42,79029.41,146.7,-0.97172,0.00013,1.1121]
[1778730711220,29.42,79028.44,146.7,-0.97185,0.00013,1.10802]
[1778730713234,29.42,79027.5,146.7,-0.97197,0.00013,1.10407]
[1778730713914,29.42,79027.5,146.7,-0.97197,0.00013,1.10407]
[1778730714241,29.42,79023.85,146.7,-0.97243,0.00013,1.08886]
[1778730715248,29.42,79019.44,146.7,-0.97298,0.00012,1.07067]
[1778730716255,29.42,79017.25,146.7,-0.97325,0.00012,1.06173]
[1778730717581,29.42,79016.43,146.7,-0.97335,0.00012,1.05839]
[1778730718269,29.42,79015.23,146.7,-0.97349,0.00012,1.05352]
[1778730719276,29.42,79012.2,146.7,-0.97386,0.00012,1.04131]
[1778730722641,29.42,79012.56,146.7,-0.97382,0.00012,1.04275]
[1778730722740,29.42,79015.09,146.7,-0.97351,0.00012,1.05296]
[1778730723304,29.42,79018.84,146.7,-0.97305,0.00012,1.06822]
[1778730724312,29.42,79016.53,146.7,-0.97333,0.00012,1.0588]
[1778730725318,29.42,79017.97,146.7,-0.97316,0.00012,1.06466]
[1778730726325,29.42,79017.29,146.7,-0.97324,0.00012,1.06189]
[1778730728339,29.42,79019.52,146.7,-0.97297,0.00012,1.071]
[1778730729346,29.42,79023.31,146.7,-0.97249,0.00013,1.08662]
[1778730730354,29.42,79024.64,146.7,-0.97233,0.00013,1.09214]
[1778730731361,29.42,79026.43,146.7,-0.9721,0.00013,1.0996]
[1778730735389,29.42,79027.05,146.7,-0.97202,0.00013,1.10219]
[1778730739417,29.42,79026.34,146.7,-0.97211,0.00013,1.09922]
[1778730742438,29.42,79025.3,146.7,-0.97224,0.00013,1.09488]
[1778730744610,29.42,79025.38,146.7,-0.97223,0.00013,1.09522]
[1778730750496,29.42,79024.75,146.7,-0.97231,0.00013,1.09259]
[1778730753522,29.42,79024.73,146.7,-0.97256,0.00013,1.08221]
[1778730754527,29.42,79033.39,146.7,-0.97146,0.00013,1.11845]
[1778730755293,29.42,79033.39,146.7,-0.97146,0.00013,1.11845]
[1778730755338,29.42,79033.39,146.7,-0.97146,0.00013,1.11845]
[1778730755795,29.42,79040.61,146.7,-0.97051,0.00013,1.14934]
[1778730756542,29.42,79042.92,146.7,-0.9702,0.00013,1.15935]
[1778730757549,29.42,79048.52,146.7,-0.96944,0.00014,1.18387]
[1778730762584,29.42,79039.36,146.7,-0.97068,0.00013,1.14395]
[1778730763591,29.42,79037.9,146.7,-0.97087,0.00013,1.13768]
[1778730764598,29.42,79036.31,146.7,-0.97108,0.00013,1.13087]
[1778730766613,29.42,79034.25,146.7,-0.97135,0.00013,1.1221]
[1778730767620,29.42,79028.58,146.7,-0.97208,0.00013,1.09821]
[1778730768628,29.42,79029.63,146.7,-0.97194,0.00013,1.10261]
[1778730770642,29.42,79030.22,146.7,-0.97187,0.00013,1.10509]
[1778730771649,29.42,79031.98,146.7,-0.97164,0.00013,1.11249]
[1778730772656,29.42,79035.12,146.7,-0.97123,0.00013,1.1258]
[1778730773663,29.42,79035.75,146.7,-0.97115,0.00013,1.12848]
[1778730774670,29.42,79036.45,146.7,-0.97106,0.00013,1.13147]
[1778730775677,29.42,79035.57,146.7,-0.97118,0.00013,1.12772]
[1778730777691,29.42,79037.59,146.7,-0.97091,0.00013,1.13635]
[1778730779705,29.42,79040.67,146.7,-0.9705,0.00013,1.1496]
[1778730780712,29.42,79041.78,146.7,-0.97036,0.00013,1.1544]
[1778730782726,29.42,79044.06,146.7,-0.97005,0.00013,1.16431]
[1778730783733,29.42,79045.96,146.7,-0.96979,0.00014,1.17262]
[1778730785747,29.42,79046.78,146.7,-0.96968,0.00014,1.17621]
[1778730787761,29.42,79045.87,146.7,-0.9698,0.00014,1.17222]
[1778730789775,29.42,79047.3,146.7,-0.96961,0.00014,1.1785]
[1778730790782,29.42,79048.04,146.7,-0.96951,0.00014,1.18176]
[1778730791789,29.42,79050.54,146.7,-0.96917,0.00014,1.19281]
[1778730792796,29.42,79051.32,146.7,-0.96906,0.00014,1.19627]
[1778730793803,29.42,79053.62,146.7,-0.96874,0.00014,1.20653]
[1778730795817,29.42,79052.46,146.7,-0.9689,0.00014,1.20135]
[1778730796825,29.42,79054.45,146.7,-0.96862,0.00014,1.21024]
[1778730797456,29.42,79054.45,146.7,-0.96862,0.00014,1.21024]
[1778730797831,29.42,79056.69,146.7,-0.96831,0.00014,1.22031]
[1778730798838,29.42,79061.1,146.7,-0.96768,0.00014,1.24031]
[1778730799845,29.42,79064.68,146.7,-0.96716,0.00015,1.25671]
[1778730800852,29.42,79065.77,146.7,-0.967,0.00015,1.26173]
[1778730801316,29.42,79065.77,146.7,-0.967,0.00015,1.26173]
[1778730801859,29.42,79069.87,146.7,-0.9664,0.00015,1.28076]
[1778730802866,29.42,79070.97,146.7,-0.96624,0.00015,1.2859]
[1778730803873,29.42,79072.13,146.7,-0.96606,0.00015,1.29133]
[1778730805887,29.42,79071.24,146.7,-0.9662,0.00015,1.28716]
[1778730806894,29.42,79068.55,146.7,-0.9666,0.00015,1.27461]
[1778730807901,29.42,79067.56,146.7,-0.96674,0.00015,1.27002]
[1778730808908,29.42,79066.19,146.7,-0.96694,0.00015,1.26367]
[1778730810922,29.42,79068.03,146.7,-0.96667,0.00015,1.2722]
[1778730812936,29.42,79068.53,146.7,-0.96688,0.00015,1.26325]
[1778730813943,29.42,79071.05,146.7,-0.9665,0.00015,1.27495]
[1778730814950,29.42,79073.75,146.7,-0.9661,0.00015,1.28756]
[1778730817972,29.42,79071.01,146.7,-0.96651,0.00015,1.27476]
[1778730819985,29.42,79070.15,146.7,-0.96664,0.00015,1.27076]
[1778730821137,29.42,79070.15,146.7,-0.96664,0.00015,1.27076]
[1778730821156,29.42,79068.03,146.7,-0.96695,0.00015,1.26094]
[1778730822000,29.42,79065.92,146.7,-0.96726,0.00015,1.25122]
[1778730823007,29.42,79064.9,146.7,-0.9674,0.00014,1.24654]
[1778730826029,29.42,79059.79,146.7,-0.96814,0.00014,1.22327]
[1778730827036,29.42,79053.06,146.7,-0.96908,0.00014,1.1931]
[1778730831064,29.42,79055.06,146.7,-0.9688,0.00014,1.20201]
[1778730832076,29.42,79056.25,146.7,-0.96864,0.00014,1.20734]
[1778730833082,29.42,79057.01,146.7,-0.96853,0.00014,1.21075]
[1778730836103,29.42,79056.35,146.7,-0.96862,0.00014,1.20778]
[1778730841138,29.42,79056.85,146.7,-0.96855,0.00014,1.21003]
[1778730843152,29.42,79062.56,146.7,-0.96774,0.00014,1.23584]
[1778730845166,29.42,79061.52,146.7,-0.96789,0.00014,1.23111]
[1778730846173,29.42,79059.36,146.7,-0.9682,0.00014,1.22133]
[1778730847180,29.42,79058.44,146.7,-0.96833,0.00014,1.21718]
[1778730852215,29.42,79057.31,146.7,-0.96849,0.00014,1.21209]
[1778730854230,29.42,79055.68,146.7,-0.96872,0.00014,1.20478]
[1778730855236,29.42,79059.77,146.7,-0.96814,0.00014,1.22318]
[1778730856243,29.42,79062.0,146.7,-0.96782,0.00014,1.2333]
[1778730857250,29.42,79062.71,146.7,-0.96772,0.00014,1.23653]
[1778730862285,29.42,79061.39,146.7,-0.96791,0.00014,1.23052]
[1778730863292,29.42,79060.67,146.7,-0.96801,0.00014,1.22726]
[1778730871348,29.42,79060.22,146.7,-0.96835,0.00014,1.21416]
[1778730877390,29.42,79060.23,146.7,-0.96835,0.00014,1.2142]
[1778730878397,29.42,79058.06,146.7,-0.96865,0.00014,1.20445]
[1778730879404,29.42,79058.72,146.7,-0.96856,0.00014,1.20741]
[1778730882425,29.42,79059.33,146.7,-0.96847,0.00014,1.21015]
[1778730885446,29.42,79060.04,146.7,-0.96837,0.00014,1.21334]
[1778730887460,29.42,79059.38,146.7,-0.96847,0.00014,1.21038]
[1778730888467,29.42,79061.31,146.7,-0.96819,0.00014,1.21907]
[1778730889474,29.42,79063.06,146.7,-0.96794,0.00014,1.227]
[1778730890481,29.42,79064.68,146.7,-0.96771,0.00014,1.23436]
[1778730897530,29.42,79064.64,146.7,-0.96772,0.00014,1.23418]
[1778730898537,29.42,79066.48,146.7,-0.96745,0.00014,1.24259]
[1778730899544,29.42,79067.25,146.7,-0.96734,0.00015,1.24612]
[1778730901558,29.42,79068.04,146.7,-0.96722,0.00015,1.24975]
[1778730902223,29.42,79068.04,146.7,-0.96722,0.00015,1.24975]
[1778730902799,29.42,79068.04,146.7,-0.96722,0.00015,1.24975]
[1778730902871,29.42,79044.94,146.7,-0.97045,0.00013,1.1467]
[1778730903322,29.42,79044.94,146.7,-0.97045,0.00013,1.1467]
[1778730903566,29.42,79044.94,146.7,-0.97045,0.00013,1.1467]
[1778730903578,29.42,79029.36,146.7,-0.97248,0.00013,1.08073]
[1778730904719,29.42,79009.27,146.7,-0.97492,0.00012,0.9998]
[1778730905592,29.42,79004.25,146.7,-0.9755,0.00011,0.98029]
[1778730906348,29.42,79004.25,146.7,-0.9755,0.00011,0.98029]
[1778730906599,29.42,79005.98,146.7,-0.9753,0.00012,0.98698]
[1778730907606,29.42,79007.56,146.7,-0.97511,0.00012,0.99312]
[1778730908613,29.42,79009.51,146.7,-0.97489,0.00012,1.00074]
[1778730909843,29.42,79010.11,146.7,-0.97482,0.00012,1.00309]
[1778730910628,29.42,79006.55,146.7,-0.97523,0.00012,0.98919]
[1778730913461,29.42,79006.56,146.7,-0.97523,0.00012,0.98923]
[1778730913547,29.42,79006.56,146.7,-0.97523,0.00012,0.98923]
[1778730913863,29.42,79006.56,146.7,-0.97523,0.00012,0.98923]
[1778730913910,29.42,78993.62,146.7,-0.97669,0.00011,0.93992]
[1778730914410,29.42,78993.62,146.7,-0.97669,0.00011,0.93992]
[1778730914521,29.42,78993.62,146.7,-0.97669,0.00011,0.93992]
[1778730914662,29.42,78973.1,146.7,-0.97885,0.0001,0.86551]
[1778730915669,29.42,78969.15,146.7,-0.97925,0.0001,0.85172]
[1778730916498,29.42,78969.15,146.7,-0.97925,0.0001,0.85172]
[1778730916841,29.42,78979.29,146.7,-0.97822,0.0001,0.88747]
[1778730917714,29.42,78990.1,146.7,-0.97707,0.00011,0.92683]
[1778730918691,29.42,78995.35,146.7,-0.9765,0.00011,0.9464]
[1778730919698,29.42,78994.13,146.7,-0.97663,0.00011,0.94183]
[1778730920705,29.42,78986.56,146.7,-0.97745,0.00011,0.9138]
[1778730922719,29.42,78984.64,146.7,-0.97766,0.00011,0.90679]
[1778730923727,29.42,78989.04,146.7,-0.97719,0.00011,0.92291]
[1778730924733,29.42,78992.8,146.7,-0.97678,0.00011,0.93686]
[1778730925740,29.42,78996.5,146.7,-0.97637,0.00011,0.95073]
[1778730926748,29.42,79005.47,146.7,-0.97536,0.00012,0.98501]
[1778730927755,29.42,79007.84,146.7,-0.97508,0.00012,0.99421]
[1778730928762,29.42,79006.77,146.7,-0.97521,0.00012,0.99005]
[1778730930776,29.42,79003.55,146.7,-0.97558,0.00011,0.97759]
[1778730932790,29.42,78997.38,146.7,-0.9765,0.00011,0.94445]
[1778730933797,29.42,78991.5,146.7,-0.97714,0.00011,0.92254]
[1778730934804,29.42,78987.22,146.7,-0.9776,0.00011,0.90684]
[1778730938591,29.42,78987.4,146.7,-0.97758,0.00011,0.9075]
[1778730938871,29.42,78989.94,146.7,-0.97731,0.00011,0.9168]
[1778730939848,29.42,78995.64,146.7,-0.97669,0.00011,0.93793]
[1778730940855,29.42,78994.34,146.7,-0.97683,0.00011,0.93307]
[1778730941862,29.42,78991.86,146.7,-0.9771,0.00011,0.92387]
[1778730942869,29.42,78989.14,146.7,-0.9774,0.00011,0.91386]
[1778730943876,29.42,78986.02,146.7,-0.97773,0.00011,0.90247]
[1778730944883,29.42,78980.38,146.7,-0.97832,0.0001,0.88216]
[1778730945890,29.42,78982.31,146.7,-0.97812,0.0001,0.88907]
[1778730946897,29.42,78976.75,146.7,-0.97869,0.0001,0.86927]
[1778730947904,29.42,78974.04,146.7,-0.97897,0.0001,0.85974]
[1778730948911,29.42,78973.27,146.7,-0.97905,0.0001,0.85705]
[1778730950926,29.42,78977.03,146.7,-0.97866,0.0001,0.87026]
[1778730952032,29.42,78980.34,146.7,-0.97832,0.0001,0.88202]
[1778730952939,29.42,78982.07,146.7,-0.97814,0.0001,0.88821]
[1778730954953,29.42,78986.27,146.7,-0.9777,0.00011,0.90338]
[1778730955961,29.42,78986.98,146.7,-0.97763,0.00011,0.90597]
[1778730957974,29.42,78986.12,146.7,-0.97772,0.00011,0.90284]
[1778730959988,29.42,78985.08,146.7,-0.97783,0.00011,0.89906]
[1778730960998,29.42,78985.72,146.7,-0.97776,0.00011,0.90138]
[1778730962002,29.42,78981.17,146.7,-0.97824,0.0001,0.88499]
[1778730963009,29.42,78978.36,146.7,-0.97853,0.0001,0.87497]
[1778730964017,29.42,78976.55,146.7,-0.97871,0.0001,0.86857]
[1778730965024,29.42,78978.82,146.7,-0.97848,0.0001,0.8766]
[1778730966031,29.42,78975.67,146.7,-0.9788,0.0001,0.86546]
[1778730967075,29.42,78965.12,146.7,-0.97985,0.0001,0.82893]
[1778730968045,29.42,78956.01,146.7,-0.98072,9e-05,0.79834]
[1778730969053,29.42,78950.12,146.7,-0.98127,9e-05,0.77903]
[1778730970059,29.42,78946.99,146.7,-0.98155,9e-05,0.76891]
[1778730971066,29.42,78949.53,146.7,-0.98132,9e-05,0.77711]
[1778730973080,29.42,78950.14,146.7,-0.98127,9e-05,0.77909]
[1778730973257,29.42,78950.14,146.7,-0.98127,9e-05,0.77909]
[1778730973555,29.42,78950.14,146.7,-0.98127,9e-05,0.77909]
[1778730973662,29.42,78950.14,146.7,-0.98127,9e-05,0.77909]
[1778730974087,29.42,78947.0,146.7,-0.98155,9e-05,0.76894]
[1778730974255,29.42,78947.0,146.7,-0.98155,9e-05,0.76894]
[1778730975139,29.42,78943.64,146.7,-0.98185,9e-05,0.75819]
[1778730976101,29.42,78939.34,146.7,-0.98223,9e-05,0.74461]
[1778730977108,29.42,78937.27,146.7,-0.98241,9e-05,0.73814]
[1778730978115,29.42,78937.93,146.7,-0.98236,9e-05,0.7402]
[1778730979122,29.42,78939.68,146.7,-0.9822,9e-05,0.74568]
[1778730981859,29.42,78940.13,146.7,-0.98216,9e-05,0.74709]
[1778730981911,29.42,78940.8,146.7,-0.9821,9e-05,0.7492]
[1778730983164,29.42,78937.59,146.7,-0.98239,9e-05,0.73913]
[1778730985271,29.42,78937.3,146.7,-0.98241,9e-05,0.73823]
[1778730986416,29.42,78936.03,146.7,-0.98252,9e-05,0.73428]
[1778730987192,29.42,78934.26,146.7,-0.98267,9e-05,0.7288]
[1778730989658,29.42,78929.02,146.7,-0.98312,8e-05,0.71277]
[1778730990422,29.42,78926.5,146.7,-0.98333,8e-05,0.70516]
[1778730991334,29.42,78926.5,146.7,-0.98333,8e-05,0.70516]
[1778730991405,29.42,78926.5,146.7,-0.98333,8e-05,0.70516]
[1778730991446,29.42,78931.02,146.7,-0.98313,8e-05,0.71077]
[1778730992576,29.42,78936.36,146.7,-0.98268,9e-05,0.7271]
[1778730993748,29.42,78946.78,146.7,-0.98177,9e-05,0.7598]
[1778730994242,29.42,78949.32,146.7,-0.98154,9e-05,0.76794]
[1778730995249,29.42,78950.89,146.7,-0.98139,9e-05,0.773]
[1778730996256,29.42,78952.04,146.7,-0.98129,9e-05,0.77673]
[1778730997263,29.42,78944.88,146.7,-0.98193,9e-05,0.75375]
[1778730998270,29.42,78940.7,146.7,-0.9823,9e-05,0.74058]
[1778730999277,29.42,78942.4,146.7,-0.98215,9e-05,0.74598]
[1778731001291,29.42,78941.55,146.7,-0.98222,9e-05,0.7434]
[1778731003305,29.43,78942.42,146.7,-0.98215,9e-05,0.74624]
[1778731004312,29.43,78944.79,146.7,-0.98194,9e-05,0.75373]
[1778731005319,29.43,78945.94,146.7,-0.98183,9e-05,0.75738]
[1778731006326,29.43,78941.63,146.7,-0.98221,9e-05,0.74376]
[1778731007333,29.43,78940.19,146.7,-0.98234,9e-05,0.73925]
[1778731008340,29.43,78939.68,146.7,-0.98238,9e-05,0.73772]
[1778731011361,29.43,78939.14,146.7,-0.98242,9e-05,0.73624]
[1778731012368,29.43,78937.74,146.7,-0.98254,9e-05,0.73197]
[1778731013375,29.43,78939.25,146.7,-0.98241,9e-05,0.73674]
[1778731014382,29.43,78943.1,146.7,-0.98207,9e-05,0.74888]
[1778731015389,29.43,78945.84,146.7,-0.98183,9e-05,0.75761]
[1778731016309,29.43,78945.84,146.7,-0.98183,9e-05,0.75761]
[1778731019417,29.43,78948.47,146.7,-0.98159,9e-05,0.76607]
[1778731020424,29.43,78949.9,146.7,-0.98146,9e-05,0.77068]
[1778731021431,29.43,78947.87,146.7,-0.98164,9e-05,0.76415]
[1778731022438,29.43,78945.45,146.7,-0.98186,9e-05,0.75642]
[1778731023541,29.43,78945.45,146.7,-0.98186,9e-05,0.75642]
[1778731023641,29.43,78943.08,146.7,-0.98207,9e-05,0.74892]
[1778731024452,29.43,78935.52,146.7,-0.98273,9e-05,0.72539]
[1778731025459,29.43,78933.3,146.7,-0.98291,8e-05,0.71868]
[1778731026466,29.43,78929.53,146.7,-0.98323,8e-05,0.70723]
[1778731027608,29.43,78926.21,146.7,-0.9835,8e-05,0.69728]
[1778731028480,29.43,78925.45,146.7,-0.98357,8e-05,0.69506]
[1778731030494,29.43,78921.54,146.7,-0.98388,8e-05,0.68354]
[1778731031501,29.43,78919.02,146.7,-0.98408,8e-05,0.67616]
[1778731032587,29.43,78919.02,146.7,-0.98408,8e-05,0.67616]
[1778731032640,29.43,78919.02,146.7,-0.98408,8e-05,0.67616]
[1778731032723,29.43,78919.02,146.7,-0.98408,8e-05,0.67616]
[1778731032819,29.43,78919.02,146.7,-0.98408,8e-05,0.67616]
[1778731033113,29.43,78915.86,146.7,-0.98433,8e-05,0.667]
[1778731033151,29.43,78915.86,146.7,-0.98433,8e-05,0.667]
[1778731033686,29.43,78915.86,146.7,-0.98433,8e-05,0.667]
[1778731033819,29.43,78915.86,146.7,-0.98433,8e-05,0.667]
[1778731033828,29.43,78904.84,146.7,-0.98518,8e-05,0.63581]
[1778731034524,29.43,78907.46,146.7,-0.98498,8e-05,0.64332]
[1778731035531,29.44,78915.48,146.7,-0.98435,8e-05,0.66629]
[1778731036805,29.44,78915.48,146.7,-0.98435,8e-05,0.66629]
[1778731036853,29.44,78916.51,146.7,-0.98427,8e-05,0.66939]
[1778731037545,29.44,78914.34,146.7,-0.98444,8e-05,0.66314]
[1778731038552,29.44,78917.47,146.7,-0.98419,8e-05,0.67217]
[1778731039559,29.44,78918.88,146.7,-0.98408,8e-05,0.67627]
[1778731040858,29.44,78923.49,146.7,-0.98371,8e-05,0.68981]
[1778731041186,29.44,78923.49,146.7,-0.98371,8e-05,0.68981]
[1778731042086,29.44,78923.49,146.7,-0.98371,8e-05,0.68981]
[1778731042147,29.44,78936.11,146.7,-0.98265,9e-05,0.72796]
[1778731042222,29.44,78936.11,146.7,-0.98265,9e-05,0.72796]
[1778731042906,29.44,78942.89,146.7,-0.98206,9e-05,0.74921]
[1778731043587,29.44,78947.13,146.7,-0.98168,9e-05,0.76268]
[1778731044817,29.44,78947.13,146.7,-0.98168,9e-05,0.76268]
[1778731044913,29.44,78948.76,146.7,-0.98154,9e-05,0.76791]
[1778731045601,29.44,78947.24,146.7,-0.98167,9e-05,0.76304]
[1778731048622,29.44,78947.98,146.7,-0.98161,9e-05,0.76541]
[1778731050636,29.44,78948.5,146.7,-0.98156,9e-05,0.76708]
[1778731053657,29.44,78950.77,146.7,-0.98155,9e-05,0.7659]
[1778731055671,29.44,78951.63,146.7,-0.98147,9e-05,0.76867]
[1778731059699,29.44,78950.88,146.7,-0.98154,9e-05,0.76626]
[1778731064734,29.44,78949.78,146.7,-0.98164,9e-05,0.76273]
[1778731065741,29.44,78949.19,146.7,-0.98169,9e-05,0.76084]
[1778731066838,29.44,78956.41,146.7,-0.98103,9e-05,0.7842]
[1778731067393,29.44,78956.41,146.7,-0.98103,9e-05,0.7842]
[1778731067428,29.44,78956.41,146.7,-0.98103,9e-05,0.7842]
[1778731067755,29.44,78964.67,146.7,-0.98025,0.0001,0.8116]
[1778731068519,29.44,78964.67,146.7,-0.98025,0.0001,0.8116]
[1778731068762,29.44,78967.32,146.7,-0.98,0.0001,0.82054]
[1778731069769,29.44,78971.14,146.7,-0.97962,0.0001,0.83356]
[1778731070776,29.44,78975.29,146.7,-0.97921,0.0001,0.84789]
[1778731071424,29.44,78975.29,146.7,-0.97921,0.0001,0.84789]
[1778731071783,29.44,78979.36,146.7,-0.9788,0.0001,0.86212]
[1778731072790,29.44,78981.03,146.7,-0.97863,0.0001,0.86801]
[1778731073797,29.44,78989.2,146.7,-0.97777,0.00011,0.89726]
[1778731074804,29.44,78991.81,146.7,-0.9775,0.00011,0.90676]
[1778731075265,29.44,78991.81,146.7,-0.9775,0.00011,0.90676]
[1778731075811,29.44,78981.5,146.7,-0.97858,0.0001,0.86967]
[1778731076818,29.44,78967.91,146.7,-0.97994,0.0001,0.82254]
[1778731077825,29.44,78961.9,146.7,-0.98052,9e-05,0.80233]
[1778731078832,29.44,78962.5,146.7,-0.98046,0.0001,0.80433]
[1778731080260,29.44,78962.48,146.7,-0.98046,0.0001,0.80426]
[1778731080846,29.44,78955.74,146.7,-0.98109,9e-05,0.78201]
[1778731081853,29.44,78953.01,146.7,-0.98135,9e-05,0.77313]
[1778731082860,29.44,78945.45,146.7,-0.98203,9e-05,0.74895]
[1778731083867,29.44,78943.93,146.7,-0.98216,9e-05,0.74419]
[1778731084874,29.44,78941.11,146.7,-0.98241,9e-05,0.7354]
[1778731085285,29.44,78941.11,146.7,-0.98241,9e-05,0.7354]
[1778731085808,29.44,78941.11,146.7,-0.98241,9e-05,0.7354]
[1778731085881,29.44,78937.66,146.7,-0.9827,9e-05,0.72478]
[1778731086888,29.44,78935.57,146.7,-0.98288,9e-05,0.71845]
[1778731087273,29.44,78935.57,146.7,-0.98288,9e-05,0.71845]
[1778731087901,29.44,78922.18,146.7,-0.98398,8e-05,0.67849]
[1778731089166,29.44,78917.58,146.7,-0.98435,8e-05,0.66521]
[1778731089916,29.44,78916.49,146.7,-0.98443,8e-05,0.66219]
[1778731092938,29.45,78922.61,146.7,-0.98393,8e-05,0.68033]
[1778731093945,29.45,78926.19,146.7,-0.98364,8e-05,0.69109]
[1778731094952,29.45,78928.31,146.7,-0.98346,8e-05,0.69758]
[1778731097240,29.45,78928.32,146.7,-0.98345,8e-05,0.69777]
[1778731096966,29.45,78931.78,146.7,-0.98316,8e-05,0.70833]
[1778731097973,29.45,78938.79,146.7,-0.98256,9e-05,0.72992]
[1778731098980,29.46,78945.73,146.7,-0.98195,9e-05,0.75172]
[1778731100994,29.46,78952.83,146.7,-0.98131,9e-05,0.77451]
[1778731102001,29.46,78956.5,146.7,-0.98097,9e-05,0.78647]
[1778731103008,29.46,78958.23,146.7,-0.98081,9e-05,0.79216]
[1778731105022,29.46,78957.62,146.7,-0.98086,9e-05,0.79015]
[1778731106029,29.46,78959.3,146.7,-0.98071,9e-05,0.7957]
[1778731107036,29.46,78962.09,146.7,-0.98044,0.0001,0.80497]
[1778731108043,29.46,78966.69,146.7,-0.98,0.0001,0.82043]
[1778731109050,29.46,78969.83,146.7,-0.97969,0.0001,0.83112]
[1778731111064,29.46,78970.18,146.7,-0.97987,0.0001,0.82338]
[1778731112071,29.46,78967.44,146.7,-0.98013,0.0001,0.8141]
[1778731113078,29.46,78964.16,146.7,-0.98045,0.0001,0.8031]
[1778731114085,29.46,78964.82,146.7,-0.98038,0.0001,0.80531]
[1778731115092,29.46,78964.26,146.7,-0.98044,0.0001,0.80344]
[1778731116099,29.46,78965.05,146.7,-0.98036,0.0001,0.80608]
[1778731117106,29.46,78964.45,146.7,-0.98042,0.0001,0.80407]
[1778731120127,29.46,78963.73,146.7,-0.98049,0.0001,0.80167]
[1778731121134,29.46,78963.17,146.7,-0.98054,9e-05,0.7998]
[1778731122141,29.46,78962.19,146.7,-0.98063,9e-05,0.79655]
[1778731123149,29.46,78964.11,146.7,-0.98045,0.0001,0.80294]
[1778731124155,29.46,78966.77,146.7,-0.9802,0.0001,0.81185]
[1778731125166,29.46,78969.79,146.7,-0.9799,0.0001,0.82206]
[1778731125421,29.46,78969.79,146.7,-0.9799,0.0001,0.82206]
[1778731125447,29.46,78969.79,146.7,-0.9799,0.0001,0.82206]
[1778731126171,29.46,78980.22,146.7,-0.97886,0.0001,0.85807]
[1778731127178,29.46,78987.29,146.7,-0.97813,0.0001,0.88315]
[1778731129192,29.46,78988.0,146.7,-0.97806,0.00011,0.8857]
[1778731130199,29.46,78990.12,146.7,-0.97784,0.00011,0.89334]
[1778731133220,29.46,78990.73,146.7,-0.97777,0.00011,0.89555]
[1778731134227,29.46,78991.4,146.7,-0.9777,0.00011,0.89798]
[1778731135234,29.46,78989.99,146.7,-0.97785,0.00011,0.89287]
[1778731136241,29.46,78987.72,146.7,-0.97809,0.0001,0.88469]
[1778731138255,29.46,78986.97,146.7,-0.97817,0.0001,0.882]
[1778731139265,29.46,78989.69,146.7,-0.97788,0.00011,0.89179]
[1778731141279,29.46,78987.23,146.7,-0.97814,0.0001,0.88293]
[1778731144300,29.46,78985.94,146.7,-0.97828,0.0001,0.87832]
[1778731145307,29.46,78985.1,146.7,-0.97836,0.0001,0.87532]
[1778731149335,29.46,78986.42,146.7,-0.97823,0.0001,0.88003]
[1778731150342,29.46,78989.18,146.7,-0.97794,0.00011,0.88995]
[1778731152356,29.46,78987.76,146.7,-0.97808,0.00011,0.88484]
[1778731153363,29.46,78989.9,146.7,-0.97786,0.00011,0.89255]
[1778731156384,29.46,78991.02,146.7,-0.97774,0.00011,0.8966]
[1778731157391,29.46,78991.8,146.7,-0.97766,0.00011,0.89943]
[1778731159406,29.46,78988.05,146.7,-0.97805,0.00011,0.88588]
[1778731163434,29.46,78989.38,146.7,-0.97791,0.00011,0.89067]
[1778731165963,29.46,78989.58,146.7,-0.97789,0.00011,0.89139]
[1778731166258,29.46,78989.58,146.7,-0.97789,0.00011,0.89139]
[1778731166272,29.46,78990.5,146.7,-0.9778,0.00011,0.89472]
[1778731166752,29.46,79000.82,146.7,-0.97668,0.00011,0.93268]
[1778731167462,29.46,79009.41,146.7,-0.97571,0.00011,0.96518]
[1778731168505,29.46,79012.37,146.7,-0.97537,0.00012,0.97657]
[1778731169476,29.46,79013.4,146.7,-0.97525,0.00012,0.98056]
[1778731171490,29.46,79010.59,146.7,-0.97581,0.00011,0.95988]
[1778731172497,29.46,79008.5,146.7,-0.97605,0.00011,0.95192]
[1778731173504,29.46,79007.21,146.7,-0.97619,0.00011,0.94702]
[1778731175518,29.46,79008.19,146.7,-0.97608,0.00011,0.95074]
[1778731176525,29.46,79012.87,146.7,-0.97555,0.00012,0.96862]
[1778731177532,29.46,79014.93,146.7,-0.97531,0.00012,0.97657]
[1778731180553,29.46,79013.75,146.7,-0.97545,0.00012,0.97201]
[1778731181561,29.46,79012.81,146.7,-0.97555,0.00012,0.96839]
[1778731182568,29.46,79010.29,146.7,-0.97584,0.00011,0.95873]
[1778731183575,29.46,79011.37,146.7,-0.97572,0.00011,0.96286]
[1778731185589,29.46,79013.37,146.7,-0.97549,0.00012,0.97055]
[1778731186596,29.46,79014.5,146.7,-0.97536,0.00012,0.97491]
[1778731187603,29.46,79017.39,146.7,-0.97502,0.00012,0.98613]
[1778731189617,29.46,79015.59,146.7,-0.97523,0.00012,0.97913]
[1778731190624,29.46,79016.56,146.7,-0.97512,0.00012,0.9829]
[1778731192638,29.46,79015.45,146.7,-0.97525,0.00012,0.97859]
[1778731194652,29.46,79013.58,146.7,-0.97547,0.00012,0.97136]
[1778731195662,29.46,79012.64,146.7,-0.97557,0.00012,0.96774]
[1778731200697,29.46,79013.7,146.7,-0.97545,0.00012,0.97182]
[1778731201704,29.46,79015.07,146.7,-0.97529,0.00012,0.97712]
[1778731202711,29.46,79017.89,146.7,-0.97496,0.00012,0.98808]
[1778731204727,29.46,79015.96,146.7,-0.97519,0.00012,0.98057]
[1778731205734,29.46,79013.0,146.7,-0.97553,0.00012,0.96912]
[1778731206744,29.46,79007.18,146.7,-0.9762,0.00011,0.94691]
[1778731208757,29.46,79012.2,146.7,-0.97562,0.00012,0.96605]
[1778731209764,29.46,79014.02,146.7,-0.97541,0.00012,0.97306]
[1778731210771,29.46,79008.71,146.7,-0.97602,0.00011,0.95271]
[1778731211778,29.46,79004.8,146.7,-0.97646,0.00011,0.93794]
[1778731212785,29.46,79004.2,146.7,-0.97653,0.00011,0.93569]
[1778731214799,29.46,79002.56,146.7,-0.97671,0.00011,0.92955]
[1778731216181,29.46,78994.59,146.7,-0.97758,0.00011,0.90016]
[1778731216813,29.46,78989.9,146.7,-0.97808,0.00011,0.88319]
[1778731217820,29.46,78987.21,146.7,-0.97836,0.0001,0.87357]
[1778731218827,29.46,78990.24,146.7,-0.97804,0.00011,0.88442]
[1778731219834,29.46,78991.6,146.7,-0.9779,0.00011,0.88932]
[1778731221848,29.46,78992.85,146.7,-0.97777,0.00011,0.89384]
[1778731222855,29.46,78991.49,146.7,-0.97791,0.00011,0.88892]
[1778731224102,29.46,78989.93,146.7,-0.97808,0.00011,0.8833]
[1778731224869,29.46,78989.35,146.7,-0.97814,0.00011,0.88122]
[1778731225876,29.46,78990.2,146.7,-0.97805,0.00011,0.88427]
[1778731226883,29.46,78993.34,146.7,-0.97772,0.00011,0.89561]
[1778731227890,29.46,78997.15,146.7,-0.97731,0.00011,0.90952]
[1778731228897,29.46,78996.61,146.7,-0.97736,0.00011,0.90754]
[1778731229904,29.46,78997.22,146.7,-0.9773,0.00011,0.90978]
[1778731231919,29.46,79003.32,146.7,-0.97686,0.00011,0.92275]
[1778731232926,29.46,79001.19,146.7,-0.97709,0.00011,0.91486]
[1778731233933,29.46,78997.56,146.7,-0.97749,0.00011,0.90153]
[1778731236954,29.46,78994.54,146.7,-0.97781,0.00011,0.89055]
[1778731238968,29.46,78995.45,146.7,-0.97771,0.00011,0.89384]
[1778731239975,29.46,78997.38,146.7,-0.97751,0.00011,0.90087]
[1778731241989,29.46,78998.65,146.7,-0.97737,0.00011,0.90552]
[1778731242996,29.46,79000.43,146.7,-0.97718,0.00011,0.91206]
[1778731244006,29.46,79004.17,146.7,-0.97676,0.00011,0.92592]
[1778731246023,29.46,79004.87,146.7,-0.97669,0.00011,0.92853]
[1778731249039,29.46,79005.95,146.7,-0.97657,0.00011,0.93257]
[1778731254074,29.46,79005.26,146.7,-0.97664,0.00011,0.92999]
[1778731255081,29.46,79006.59,146.7,-0.97649,0.00011,0.93497]
[1778731261123,29.46,79006.62,146.7,-0.97649,0.00011,0.93508]
[1778731262130,29.46,79007.44,146.7,-0.9764,0.00011,0.93817]
[1778731263137,29.46,79005.56,146.7,-0.97661,0.00011,0.93111]
[1778731264144,29.46,79003.35,146.7,-0.97685,0.00011,0.92287]
[1778731265151,29.46,79002.38,146.7,-0.97696,0.00011,0.91927]
[1778731267165,29.46,79001.72,146.7,-0.97703,0.00011,0.91682]
[1778731269179,29.46,79002.64,146.7,-0.97693,0.00011,0.92023]
[1778731274214,29.46,79002.29,146.7,-0.97697,0.00011,0.91893]
[1778731276228,29.46,79003.29,146.7,-0.97686,0.00011,0.92264]
[1778731278242,29.46,79000.61,146.7,-0.97716,0.00011,0.91272]
[1778731279249,29.46,78996.23,146.7,-0.97763,0.00011,0.89668]
[1778731280256,29.46,78994.14,146.7,-0.97785,0.00011,0.8891]
[1778731281268,29.46,78994.14,146.7,-0.97785,0.00011,0.8891]
[1778731281318,29.46,78982.61,146.7,-0.97905,0.0001,0.84814]
[1778731282270,29.46,78968.0,146.7,-0.98049,0.0001,0.79832]
[1778731283277,29.46,78971.2,146.7,-0.98018,0.0001,0.80904]
[1778731284284,29.46,78973.14,146.7,-0.97999,0.0001,0.81559]
[1778731289319,29.46,78972.95,146.7,-0.98001,0.0001,0.81495]
[1778731290326,29.46,78972.07,146.7,-0.9801,0.0001,0.81197]
[1778731291333,29.46,78970.95,146.7,-0.98041,0.0001,0.79934]
[1778731293347,29.46,78975.19,146.7,-0.98,0.0001,0.8136]
[1778731295361,29.46,78973.09,146.7,-0.98021,0.0001,0.80651]
[1778731296368,29.46,78972.04,146.7,-0.98031,0.0001,0.80299]
[1778731300396,29.46,78971.12,146.7,-0.9804,0.0001,0.79991]
[1778731301403,29.46,78970.13,146.7,-0.98049,0.0001,0.7966]
[1778731302410,29.46,78974.63,146.7,-0.98006,0.0001,0.8117]
[1778731303417,29.46,78978.46,146.7,-0.97968,0.0001,0.82473]
[1778731304424,29.46,78980.24,146.7,-0.9795,0.0001,0.83083]
[1778731305285,29.46,78980.24,146.7,-0.9795,0.0001,0.83083]
[1778731305431,29.46,78978.99,146.7,-0.97963,0.0001,0.82654]
[1778731306438,29.46,78973.41,146.7,-0.98018,0.0001,0.80759]
[1778731309460,29.46,78974.28,146.7,-0.98009,0.0001,0.81052]
[1778731311315,29.46,78974.28,146.7,-0.98009,0.0001,0.81052]
[1778731312481,29.46,78975.27,146.7,-0.97999,0.0001,0.81387]
[1778731313488,29.46,78977.11,146.7,-0.97981,0.0001,0.82012]
[1778731315502,29.46,78977.88,146.7,-0.97974,0.0001,0.82274]
[1778731317516,29.46,78978.75,146.7,-0.97965,0.0001,0.82572]
[1778731318523,29.46,78978.11,146.7,-0.97972,0.0001,0.82353]
[1778731321544,29.46,78974.95,146.7,-0.98003,0.0001,0.81279]
[1778731323332,29.46,78969.69,146.7,-0.98053,0.0001,0.79514]
[1778731323558,29.46,78966.73,146.7,-0.98082,9e-05,0.78534]
[1778731324565,29.46,78960.8,146.7,-0.98137,9e-05,0.76598]
[1778731325572,29.46,78957.47,146.7,-0.98167,9e-05,0.75527]
[1778731326580,29.46,78955.05,146.7,-0.98189,9e-05,0.74756]
[1778731329601,29.46,78954.36,146.7,-0.98195,9e-05,0.74537]
[1778731332622,29.46,78950.69,146.7,-0.98228,9e-05,0.73384]
[1778731333629,29.46,78952.11,146.7,-0.98215,9e-05,0.73833]
[1778731334636,29.46,78953.25,146.7,-0.98205,9e-05,0.74195]
[1778731336650,29.46,78954.0,146.7,-0.98198,9e-05,0.74434]
[1778731337657,29.46,78955.79,146.7,-0.98182,9e-05,0.75003]
[1778731338664,29.46,78958.4,146.7,-0.98159,9e-05,0.75837]
[1778731339671,29.46,78963.27,146.7,-0.98114,9e-05,0.77412]
[1778731340678,29.46,78965.97,146.7,-0.98088,9e-05,0.78296]
[1778731341686,29.46,78968.31,146.7,-0.98066,0.0001,0.79068]
[1778731342692,29.46,78970.47,146.7,-0.98046,0.0001,0.79786]
[1778731343699,29.46,78971.56,146.7,-0.98035,0.0001,0.8015]
[1778731345713,29.46,78969.92,146.7,-0.98051,0.0001,0.79603]
[1778731346720,29.46,78969.01,146.7,-0.9806,0.0001,0.793]
[1778731347727,29.46,78970.31,146.7,-0.98047,0.0001,0.79733]
[1778731348734,29.46,78967.96,146.7,-0.9807,9e-05,0.78952]
[1778731349741,29.46,78966.84,146.7,-0.9808,9e-05,0.78582]
[1778731350748,29.46,78965.03,146.7,-0.98097,9e-05,0.77987]
[1778731352762,29.46,78966.19,146.7,-0.98107,9e-05,0.77496]
[1778731353769,29.46,78965.45,146.7,-0.98114,9e-05,0.77254]
[1778731355783,29.46,78966.09,146.7,-0.98108,9e-05,0.77463]
[1778731356790,29.46,78969.38,146.7,-0.98077,9e-05,0.78544]
[1778731357797,29.46,78970.47,146.7,-0.98066,0.0001,0.78904]
[1778731358804,29.46,78973.33,146.7,-0.98039,0.0001,0.79856]
[1778731359811,29.46,78974.27,146.7,-0.9803,0.0001,0.80171]
[1778731361825,29.46,78973.44,146.7,-0.98038,0.0001,0.79893]
[1778731362832,29.46,78972.85,146.7,-0.98043,0.0001,0.79696]
[1778731364846,29.46,78972.28,146.7,-0.98049,0.0001,0.79505]
[1778731367867,29.46,78972.84,146.7,-0.98044,0.0001,0.79692]
[1778731368874,29.46,78971.48,146.7,-0.98057,0.0001,0.79239]
[1778731369881,29.46,78969.37,146.7,-0.98077,9e-05,0.7854]
[1778731371895,29.46,78970.62,146.7,-0.98065,0.0001,0.78954]
[1778731372902,29.46,78972.22,146.7,-0.9805,0.0001,0.79485]
[1778731374916,29.46,78975.13,146.7,-0.98021,0.0001,0.80459]
[1778731375923,29.46,78978.1,146.7,-0.97992,0.0001,0.81463]
[1778731377937,29.46,78977.52,146.7,-0.97998,0.0001,0.81266]
[1778731378944,29.46,78976.07,146.7,-0.98012,0.0001,0.80776]
[1778731379951,29.46,78975.21,146.7,-0.98021,0.0001,0.80486]
[1778731381965,29.46,78976.93,146.7,-0.98004,0.0001,0.81066]
[1778731382972,29.46,78977.74,146.7,-0.97996,0.0001,0.81341]
[1778731385993,29.46,78974.8,146.7,-0.98025,0.0001,0.80348]
[1778731387000,29.46,78976.11,146.7,-0.98012,0.0001,0.80789]
[1778731389014,29.46,78975.52,146.7,-0.98018,0.0001,0.80591]
[1778731390021,29.46,78979.4,146.7,-0.9798,0.0001,0.81905]
[1778731391032,29.46,78988.41,146.7,-0.97889,0.0001,0.8502]
[1778731391639,29.46,78988.41,146.7,-0.97889,0.0001,0.8502]
[1778731392290,29.46,79007.15,146.7,-0.97689,0.00011,0.91784]
[1778731393042,29.46,79013.28,146.7,-0.9762,0.00011,0.94082]
[1778731395056,29.46,79013.82,146.7,-0.97614,0.00011,0.94286]
[1778731397070,29.46,79016.93,146.7,-0.97579,0.00012,0.9547]
[1778731398077,29.46,79018.2,146.7,-0.97564,0.00012,0.95957]
[1778731398774,29.46,79018.2,146.7,-0.97564,0.00012,0.95957]
[1778731399084,29.46,79018.73,146.7,-0.97558,0.00012,0.9616]
[1778731400091,29.46,79020.27,146.7,-0.9754,0.00012,0.96754]
[1778731401098,29.46,79024.31,146.7,-0.97492,0.00012,0.98324]
[1778731403511,29.46,79022.83,146.7,-0.9751,0.00012,0.97746]
[1778731404119,29.46,79022.27,146.7,-0.97516,0.00012,0.97529]
[1778731407140,29.46,79025.24,146.7,-0.97481,0.00012,0.98688]
[1778731408147,29.46,79025.9,146.7,-0.97474,0.00012,0.98947]
[1778731410161,29.46,79023.3,146.7,-0.97504,0.00012,0.97929]
[1778731411168,29.46,79023.52,146.7,-0.97526,0.00012,0.97013]
[1778731412175,29.46,79026.75,146.7,-0.97488,0.00012,0.98271]
[1778731413182,29.46,79027.73,146.7,-0.97476,0.00012,0.98655]
[1778731416203,29.46,79028.75,146.7,-0.97464,0.00012,0.99055]
[1778731419224,29.46,79030.03,146.7,-0.97449,0.00012,0.9956]
[1778731423252,29.46,79030.96,146.7,-0.97437,0.00012,0.99928]
[1778731427280,29.46,79029.28,146.7,-0.97458,0.00012,0.99264]
[1778731428287,29.46,79026.85,146.7,-0.97487,0.00012,0.9831]
[1778731429294,29.46,79026.06,146.7,-0.97496,0.00012,0.98001]
[1778731430301,29.46,79022.98,146.7,-0.97532,0.00012,0.96804]
[1778731431308,29.46,79021.99,146.7,-0.97544,0.00012,0.96421]
[1778731436343,29.46,79022.19,146.7,-0.97542,0.00012,0.96498]
[1778731437350,29.46,79025.37,146.7,-0.97504,0.00012,0.97732]
[1778731438357,29.46,79026.62,146.7,-0.97489,0.00012,0.9822]
[1778731442392,29.46,79027.43,146.7,-0.9748,0.00012,0.98537]
[1778731445416,29.46,79029.79,146.7,-0.97451,0.00012,0.99465]
[1778731447430,29.46,79028.97,146.7,-0.97461,0.00012,0.99142]
[1778731451458,29.46,79026.98,146.7,-0.97485,0.00012,0.98361]
[1778731453472,29.46,79027.54,146.7,-0.97478,0.00012,0.9858]
[1778731455486,29.46,79026.98,146.7,-0.97485,0.00012,0.98361]
[1778731456493,29.46,79028.67,146.7,-0.97465,0.00012,0.99024]
[1778731457500,29.46,79028.09,146.7,-0.97472,0.00012,0.98796]
[1778731458059,29.46,79028.09,146.7,-0.97472,0.00012,0.98796]
[1778731458508,29.46,79024.84,146.7,-0.9751,0.00012,0.97525]
[1778731459515,29.46,79022.15,146.7,-0.97542,0.00012,0.96483]
[1778731461529,29.46,79023.54,146.7,-0.97526,0.00012,0.9702]
[1778731462538,29.46,79025.31,146.7,-0.97505,0.00012,0.97708]
[1778731467573,29.46,79025.41,146.7,-0.97504,0.00012,0.97747]
[1778731470594,29.46,79024.42,146.7,-0.97515,0.00012,0.97362]
[1778731475629,29.46,79024.42,146.7,-0.9754,0.00012,0.9636]
[1778731477643,29.46,79028.71,146.7,-0.97489,0.00012,0.98028]
[1778731478650,29.46,79030.43,146.7,-0.97468,0.00012,0.98702]
[1778731481324,29.46,79028.52,146.7,-0.97491,0.00012,0.97953]
[1778731481671,29.46,79027.27,146.7,-0.97506,0.00012,0.97465]
[1778731486706,29.46,79027.9,146.7,-0.97499,0.00012,0.97711]
[1778731491741,29.46,79027.71,146.7,-0.97501,0.00012,0.97637]
[1778731492748,29.46,79028.44,146.7,-0.97492,0.00012,0.97922]
[1778731493755,29.46,79029.71,146.7,-0.97477,0.00012,0.98419]
[1778731494762,29.46,79030.81,146.7,-0.97464,0.00012,0.98852]
[1778731495769,29.46,79031.54,146.7,-0.97455,0.00012,0.99139]
[1778731498435,29.46,79032.03,146.7,-0.97449,0.00012,0.99333]
[1778731499407,29.46,79035.49,146.7,-0.97407,0.00012,1.00706]
[1778731499797,29.46,79037.22,146.7,-0.97386,0.00012,1.01398]
[1778731502818,29.46,79039.99,146.7,-0.97351,0.00012,1.02514]
[1778731503825,29.46,79042.71,146.7,-0.97317,0.00013,1.03618]
[1778731504832,29.46,79046.17,146.7,-0.97274,0.00013,1.05034]
[1778731505839,29.46,79048.03,146.7,-0.9725,0.00013,1.05802]
[1778731506846,29.46,79049.15,146.7,-0.97235,0.00013,1.06266]
[1778731509551,29.46,79053.81,146.7,-0.97175,0.00013,1.08212]
[1778731510158,29.46,79055.9,146.7,-0.97147,0.00013,1.09094]
[1778731510874,29.46,79058.97,146.7,-0.97106,0.00013,1.10398]
[1778731512662,29.46,79058.97,146.7,-0.97106,0.00013,1.10398]
[1778731513565,29.46,79058.91,146.7,-0.97107,0.00013,1.10372]
[1778731513661,29.46,79062.02,146.7,-0.97065,0.00014,1.11705]
[1778731513895,29.46,79065.51,146.7,-0.97017,0.00014,1.13213]
[1778731514902,29.46,79073.18,146.7,-0.9691,0.00014,1.1658]
[1778731515909,29.46,79078.38,146.7,-0.96836,0.00014,1.18903]
[1778731516916,29.46,79079.97,146.7,-0.96813,0.00015,1.1962]
[1778731517913,29.46,79079.97,146.7,-0.96813,0.00015,1.1962]
[1778731517923,29.46,79080.3,146.7,-0.96808,0.00015,1.19769]
[1778731519401,29.46,79083.55,146.7,-0.9676,0.00015,1.21245]
[1778731519937,29.46,79085.39,146.7,-0.96733,0.00015,1.22086]
[1778731520944,29.46,79086.11,146.7,-0.96723,0.00015,1.22417]
[1778731522409,29.46,79084.06,146.7,-0.96753,0.00015,1.21478]
[1778731522958,29.46,79082.74,146.7,-0.96772,0.00015,1.20876]
[1778731528497,29.46,79082.62,146.7,-0.96774,0.00015,1.20821]
[1778731528552,29.46,79082.62,146.7,-0.96774,0.00015,1.20821]
[1778731528568,29.46,79080.39,146.7,-0.96807,0.00015,1.1981]
[1778731529004,29.46,79071.86,146.7,-0.96929,0.00014,1.15996]
[1778731530094,29.46,79068.55,146.7,-0.96975,0.00014,1.14539]
[1778731531017,29.46,79064.75,146.7,-0.97055,0.00014,1.11788]
[1778731532024,29.46,79063.7,146.7,-0.97069,0.00014,1.11336]
[1778731533031,29.46,79062.8,146.7,-0.97081,0.00014,1.1095]
[1778731538066,29.46,79062.78,146.7,-0.97082,0.00014,1.10941]
[1778731539073,29.46,79065.91,146.7,-0.97039,0.00014,1.12289]
[1778731540080,29.46,79066.75,146.7,-0.97027,0.00014,1.12653]
[1778731541089,29.46,79071.28,146.7,-0.96965,0.00014,1.14629]
[1778731542094,29.46,79074.21,146.7,-0.96923,0.00014,1.1592]
[1778731543104,29.46,79076.6,146.7,-0.9689,0.00014,1.16981]
[1778731544111,29.46,79078.91,146.7,-0.96856,0.00014,1.18013]
[1778731545118,29.46,79080.92,146.7,-0.96827,0.00014,1.18916]
[1778731546125,29.46,79087.03,146.7,-0.96738,0.00015,1.21692]
[1778731547132,29.46,79088.26,146.7,-0.96719,0.00015,1.22256]
[1778731550154,29.46,79088.92,146.7,-0.9671,0.00015,1.22559]
[1778731556196,29.46,79090.48,146.7,-0.96686,0.00015,1.23279]
[1778731557203,29.46,79089.76,146.7,-0.96697,0.00015,1.22946]
[1778731559217,29.46,79088.79,146.7,-0.96712,0.00015,1.225]
[1778731560224,29.46,79089.97,146.7,-0.96694,0.00015,1.23043]
[1778731563260,29.46,79090.57,146.7,-0.96685,0.00015,1.2332]
[1778731564267,29.46,79091.55,146.7,-0.9667,0.00015,1.23774]
[1778731566281,29.46,79089.65,146.7,-0.96699,0.00015,1.22896]
[1778731572323,29.46,79089.85,146.7,-0.96696,0.00015,1.22988]
[1778731574337,29.46,79090.5,146.7,-0.96686,0.00015,1.23288]
[1778731576354,29.46,79091.2,146.7,-0.96675,0.00015,1.23612]
[1778731577360,29.46,79095.29,146.7,-0.96613,0.00015,1.25516]
[1778731582395,29.46,79095.4,146.7,-0.96612,0.00015,1.25567]
[1778731587430,29.46,79097.41,146.7,-0.96581,0.00015,1.26511]
[1778731588437,29.46,79098.96,146.7,-0.96557,0.00016,1.27242]
[1778731589902,29.46,79098.92,146.7,-0.96557,0.00016,1.27223]
[1778731590451,29.46,79104.04,146.7,-0.96477,0.00016,1.29658]
[1778731591458,29.46,79108.14,146.7,-0.96442,0.00016,1.30435]
[1778731592465,29.46,79109.09,146.7,-0.96427,0.00016,1.30893]
[1778731593472,29.46,79110.58,146.7,-0.96403,0.00016,1.31613]
[1778731593755,29.46,79110.58,146.7,-0.96403,0.00016,1.31613]
[1778731593831,29.46,79110.58,146.7,-0.96403,0.00016,1.31613]
[1778731594345,29.46,79110.58,146.7,-0.96403,0.00016,1.31613]
[1778731594479,29.46,79121.41,146.7,-0.96225,0.00017,1.36931]
[1778731594769,29.46,79121.41,146.7,-0.96225,0.00017,1.36931]
[1778731595256,29.46,79121.41,146.7,-0.96225,0.00017,1.36931]
[1778731595486,29.46,79130.31,146.7,-0.96074,0.00017,1.4141]
[1778731596493,29.46,79128.41,146.7,-0.96107,0.00017,1.40446]
[1778731597065,29.46,79128.41,146.7,-0.96107,0.00017,1.40446]
[1778731597500,29.46,79120.28,146.7,-0.96244,0.00017,1.3637]
[1778731598507,29.46,79113.45,146.7,-0.96357,0.00016,1.33009]
[1778731599514,29.46,79111.11,146.7,-0.96395,0.00016,1.3187]
[1778731600522,29.46,79108.26,146.7,-0.96441,0.00016,1.30493]
[1778731601529,29.46,79105.61,146.7,-0.96483,0.00016,1.29221]
[1778731602536,29.46,79109.36,146.7,-0.96423,0.00016,1.31023]
[1778731603543,29.46,79111.72,146.7,-0.96385,0.00016,1.32166]
[1778731604550,29.46,79112.37,146.7,-0.96374,0.00016,1.32482]
[1778731606564,29.46,79113.26,146.7,-0.9636,0.00016,1.32916]
[1778731610592,29.46,79114.71,146.7,-0.96336,0.00016,1.33624]
[1778731611599,29.46,79117.1,146.7,-0.96297,0.00016,1.34798]
[1778731613613,29.46,79118.8,146.7,-0.96269,0.00017,1.35637]
[1778731614620,29.46,79120.13,146.7,-0.96247,0.00017,1.36295]
[1778731615627,29.46,79120.71,146.7,-0.96237,0.00017,1.36583]
[1778731616634,29.46,79122.9,146.7,-0.962,0.00017,1.37674]
[1778731617641,29.46,79124.7,146.7,-0.9617,0.00017,1.38576]
[1778731619655,29.46,79126.22,146.7,-0.96144,0.00017,1.3934]
[1778731620662,29.46,79128.06,146.7,-0.96113,0.00017,1.40269]
[1778731622676,29.46,79127.05,146.7,-0.9613,0.00017,1.39758]
[1778731628718,29.46,79126.73,146.7,-0.96135,0.00017,1.39597]
[1778731632746,29.46,79127.66,146.7,-0.9612,0.00017,1.40066]
[1778731633753,29.46,79125.94,146.7,-0.96149,0.00017,1.39199]
[1778731635770,29.46,79127.16,146.7,-0.96128,0.00017,1.39814]
[1778731636777,29.46,79132.98,146.7,-0.96028,0.00017,1.42773]
[1778731637785,29.46,79136.08,146.7,-0.95973,0.00018,1.44366]
[1778731638791,29.46,79143.74,146.7,-0.95836,0.00018,1.48354]
[1778731639798,29.46,79146.11,146.7,-0.95793,0.00018,1.49602]
[1778731640805,29.46,79143.7,146.7,-0.95837,0.00018,1.48333]
[1778731641812,29.46,79139.55,146.7,-0.95911,0.00018,1.46163]
[1778731642819,29.46,79135.67,146.7,-0.9598,0.00018,1.44155]
[1778731643826,29.46,79131.45,146.7,-0.96054,0.00017,1.41991]
[1778731644833,29.46,79133.29,146.7,-0.96022,0.00017,1.42932]
[1778731645840,29.46,79134.68,146.7,-0.95998,0.00018,1.43645]
[1778731646847,29.46,79131.99,146.7,-0.96045,0.00017,1.42266]
[1778731649868,29.46,79132.94,146.7,-0.96028,0.00017,1.42752]
[1778731653896,29.46,79134.58,146.7,-0.96032,0.00017,1.42338]
[1778731654903,29.46,79136.53,146.7,-0.95998,0.00018,1.43339]
[1778731655910,29.46,79137.74,146.7,-0.95976,0.00018,1.43962]
[1778731656917,29.46,79138.78,146.7,-0.95958,0.00018,1.44499]
[1778731657924,29.46,79141.72,146.7,-0.95906,0.00018,1.46024]
[1778731658931,29.46,79145.04,146.7,-0.95846,0.00018,1.47759]
[1778731659938,29.46,79147.07,146.7,-0.95809,0.00018,1.48826]
[1778731661952,29.46,79148.12,146.7,-0.9579,0.00018,1.49381]
[1778731663966,29.46,79148.99,146.7,-0.95774,0.00018,1.49841]
[1778731665980,29.46,79150.15,146.7,-0.95752,0.00018,1.50456]
[1778731669002,29.46,79157.2,146.7,-0.9562,0.00019,1.5423]
[1778731670011,29.46,79161.16,146.7,-0.95545,0.00019,1.56378]
[1778731671001,29.46,79161.16,146.7,-0.95545,0.00019,1.56378]
[1778731671564,29.46,79161.16,146.7,-0.95545,0.00019,1.56378]
[1778731671633,29.46,79160.88,146.7,-0.9555,0.00019,1.56225]
[1778731674799,29.46,79162.1,146.7,-0.95527,0.00019,1.5689]
[1778731676050,29.46,79161.39,146.7,-0.9554,0.00019,1.56503]
[1778731677057,29.46,79162.35,146.7,-0.95522,0.00019,1.57027]
[1778731678064,29.46,79163.26,146.7,-0.95504,0.00019,1.57524]
[1778731680078,29.46,79164.27,146.7,-0.95485,0.00019,1.58077]
[1778731681085,29.46,79169.97,146.7,-0.95373,0.0002,1.61224]
[1778731682092,29.46,79173.45,146.7,-0.95304,0.0002,1.63165]
[1778731683099,29.46,79174.66,146.7,-0.9528,0.0002,1.63843]
[1778731684105,29.46,79174.66,146.7,-0.9528,0.0002,1.63843]
[1778731684249,29.46,79174.66,146.7,-0.9528,0.0002,1.63843]
[1778731684416,29.46,79174.66,146.7,-0.9528,0.0002,1.63843]
[1778731684517,29.46,79176.77,146.7,-0.95237,0.0002,1.6503]
[1778731685121,29.46,79187.33,146.7,-0.95019,0.00021,1.71054]
[1778731686127,29.46,79191.24,146.7,-0.94937,0.00021,1.7332]
[1778731687134,29.46,79189.94,146.7,-0.94964,0.00021,1.72564]
[1778731688689,29.46,79189.94,146.7,-0.94964,0.00021,1.72564]
[1778731688785,29.46,79191.18,146.7,-0.94938,0.00021,1.73285]
[1778731689380,29.46,79191.18,146.7,-0.94938,0.00021,1.73285]
[1778731689794,29.46,79191.18,146.7,-0.94938,0.00021,1.73285]
[1778731689801,29.46,79191.18,146.7,-0.94938,0.00021,1.73285]
[1778731689479,29.46,79196.21,146.7,-0.9483,0.00022,1.76226]
[1778731690155,29.46,79200.57,146.7,-0.94735,0.00022,1.788]
[1778731691563,29.46,79200.57,146.7,-0.94735,0.00022,1.788]
[1778731691642,29.46,79198.23,146.7,-0.94787,0.00022,1.77416]
[1778731692169,29.46,79197.22,146.7,-0.94808,0.00022,1.7682]
[1778731693408,29.46,79196.29,146.7,-0.94829,0.00022,1.76273]
[1778731695190,29.46,79199.12,146.7,-0.94767,0.00022,1.77942]
[1778731696376,29.46,79199.12,146.7,-0.94767,0.00022,1.77942]
[1778731697122,29.46,79199.5,146.7,-0.94759,0.00022,1.78166]
[1778731697204,29.46,79198.55,146.7,-0.9478,0.00022,1.77605]
[1778731698211,29.46,79196.0,146.7,-0.94835,0.00022,1.76103]
[1778731699218,29.46,79194.14,146.7,-0.94875,0.00021,1.75012]
[1778731701232,29.46,79192.88,146.7,-0.94902,0.00021,1.74275]
[1778731702239,29.46,79190.57,146.7,-0.94951,0.00021,1.7293]
[1778731703558,29.46,79190.57,146.7,-0.94951,0.00021,1.7293]
[1778731703659,29.46,79193.01,146.7,-0.94899,0.00021,1.74351]
[1778731704253,29.46,79193.9,146.7,-0.9488,0.00021,1.74871]
[1778731707274,29.46,79195.37,146.7,-0.94848,0.00022,1.75733]
[1778731710241,29.46,79195.95,146.7,-0.94836,0.00022,1.76073]
[1778731710295,29.46,79194.98,146.7,-0.94857,0.00022,1.75504]
[1778731712309,29.46,79194.89,146.7,-0.94896,0.00021,1.74063]
[1778731717344,29.46,79194.97,146.7,-0.94894,0.00021,1.7411]
[1778731720365,29.46,79194.23,146.7,-0.9491,0.00021,1.73678]
[1778731721372,29.46,79193.28,146.7,-0.9493,0.00021,1.73125]
[1778731723386,29.46,79194.1,146.7,-0.94913,0.00021,1.73602]
[1778731724393,29.46,79196.02,146.7,-0.94872,0.00022,1.74724]
[1778731725400,29.46,79196.74,146.7,-0.94856,0.00022,1.75146]
[1778731729428,29.46,79198.09,146.7,-0.94827,0.00022,1.75939]
[1778731730435,29.46,79199.51,146.7,-0.94796,0.00022,1.76775]
[1778731731442,29.46,79194.66,146.7,-0.94901,0.00021,1.73929]
[1778731732449,29.46,79193.8,146.7,-0.94919,0.00021,1.73427]
[1778731737484,29.46,79194.78,146.7,-0.94898,0.00021,1.73999]
[1778731741514,29.46,79193.75,146.7,-0.9492,0.00021,1.73398]
[1778731744537,29.46,79194.72,146.7,-0.949,0.00021,1.73964]
[1778731745544,29.46,79195.44,146.7,-0.94884,0.00021,1.74385]
[1778731746552,29.46,79197.25,146.7,-0.94845,0.00022,1.75445]
[1778731747558,29.46,79198.12,146.7,-0.94826,0.00022,1.75956]
[1778731750579,29.46,79195.64,146.7,-0.9488,0.00021,1.74502]
[1778731751586,29.46,79193.74,146.7,-0.94921,0.00021,1.73392]
[1778731753600,29.46,79195.08,146.7,-0.94892,0.00021,1.74174]
[1778731754607,29.46,79197.32,146.7,-0.94844,0.00022,1.75486]
[1778731756621,29.46,79198.53,146.7,-0.94817,0.00022,1.76197]
[1778731758635,29.46,79202.83,146.7,-0.94724,0.00022,1.78739]
[1778731759642,29.46,79203.99,146.7,-0.94698,0.00022,1.79429]
[1778731760649,29.46,79203.1,146.7,-0.94718,0.00022,1.789]
[1778731762663,29.46,79204.53,146.7,-0.94686,0.00022,1.7975]
[1778731766691,29.46,79207.49,146.7,-0.9462,0.00022,1.81519]
[1778731767698,29.46,79206.3,146.7,-0.94647,0.00022,1.80807]
[1778731768225,29.46,79206.3,146.7,-0.94647,0.00022,1.80807]
[1778731770719,29.46,79207.78,146.7,-0.94614,0.00022,1.81693]
[1778731771726,29.46,79207.85,146.7,-0.9465,0.00022,1.80321]
[1778731776761,29.46,79210.87,146.7,-0.94583,0.00023,1.82132]
[1778731777768,29.46,79214.44,146.7,-0.94502,0.00023,1.84287]
[1778731779115,29.46,79214.68,146.7,-0.94496,0.00023,1.84432]
[1778731780789,29.46,79207.8,146.7,-0.94651,0.00022,1.80291]
[1778731781796,29.46,79204.87,146.7,-0.94717,0.00022,1.78545]
[1778731782803,29.46,79202.22,146.7,-0.94775,0.00022,1.76975]
[1778731785824,29.46,79201.11,146.7,-0.94799,0.00022,1.76319]
[1778731786831,29.46,79199.73,146.7,-0.94829,0.00022,1.75507]
[1778731790859,29.46,79203.3,146.7,-0.94751,0.00022,1.77613]
[1778731792873,29.46,79204.65,146.7,-0.94721,0.00022,1.78414]
[1778731797908,29.46,79204.82,146.7,-0.94718,0.00022,1.78515]
[1778731800929,29.46,79206.91,146.7,-0.94671,0.00022,1.79759]
[1778731801936,29.46,79208.36,146.7,-0.94639,0.00022,1.80626]
[1778731806972,29.46,79208.74,146.7,-0.94631,0.00022,1.80853]
[1778731808991,29.46,79209.53,146.7,-0.94613,0.00022,1.81327]
[1778731809995,29.46,79212.74,146.7,-0.9454,0.00023,1.83258]
[1778731811002,29.46,79211.31,146.7,-0.94573,0.00023,1.82396]
[1778731813016,29.46,79212.26,146.7,-0.94551,0.00023,1.82969]
[1778731818680,29.46,79212.24,146.7,-0.94552,0.00023,1.82957]
[1778731819058,29.46,79216.74,146.7,-0.94449,0.00023,1.85683]
[1778731820065,29.46,79218.79,146.7,-0.94402,0.00023,1.86933]
[1778731822079,29.46,79220.08,146.7,-0.94372,0.00023,1.87722]
[1778731825892,29.46,79220.44,146.7,-0.94364,0.00023,1.87943]
[1778731826263,29.46,79220.03,146.7,-0.94373,0.00023,1.87692]
[1778731826331,29.46,79218.5,146.7,-0.94409,0.00023,1.86756]
[1778731827114,29.46,79220.14,146.7,-0.94371,0.00023,1.87759]
[1778731828987,29.46,79220.14,146.7,-0.94371,0.00023,1.87759]
[1778731828121,29.46,79220.89,146.7,-0.94353,0.00023,1.88219]
[1778731829332,29.46,79220.89,146.7,-0.94353,0.00023,1.88219]
[1778731829408,29.46,79222.7,146.7,-0.94311,0.00023,1.89331]
[1778731831142,29.46,79222.22,146.7,-0.94362,0.00023,1.87592]
[1778731832149,29.46,79222.97,146.7,-0.94344,0.00023,1.88052]
[1778731837184,29.46,79223.57,146.7,-0.9433,0.00023,1.88421]
[1778731839198,29.46,79225.57,146.7,-0.94283,0.00024,1.89653]
[1778731841212,29.46,79226.35,146.7,-0.94265,0.00024,1.90135]
[1778731842219,29.46,79227.33,146.7,-0.94242,0.00024,1.90741]
[1778731845240,29.46,79228.7,146.7,-0.94209,0.00024,1.9159]
[1778731850275,29.46,79229.2,146.7,-0.94197,0.00024,1.91901]
[1778731855310,29.46,79229.13,146.7,-0.94199,0.00024,1.91858]
[1778731856317,29.46,79228.29,146.7,-0.94219,0.00024,1.91336]
[1778731860345,29.46,79227.46,146.7,-0.94239,0.00024,1.90821]
[1778731865380,29.46,79227.02,146.7,-0.94249,0.00024,1.90549]
[1778731872430,29.46,79227.06,146.7,-0.94248,0.00024,1.90574]
[1778731874444,29.46,79224.83,146.7,-0.94301,0.00023,1.89197]
[1778731875451,29.46,79222.64,146.7,-0.94352,0.00023,1.8785]
[1778731882500,29.46,79222.82,146.7,-0.94348,0.00023,1.8796]
[1778731887535,29.46,79222.89,146.7,-0.94346,0.00023,1.88003]
[1778731890556,29.46,79220.7,146.7,-0.94397,0.00023,1.86662]
[1778731891563,29.46,79221.55,146.7,-0.94417,0.00023,1.85739]
[1778731892570,29.46,79223.64,146.7,-0.94368,0.00023,1.87018]
[1778731897605,29.46,79221.63,146.7,-0.94415,0.00023,1.85788]
[1778731898612,29.46,79220.64,146.7,-0.94438,0.00023,1.85185]
[1778731904654,29.46,79220.74,146.7,-0.94435,0.00023,1.85246]
[1778731907675,29.46,79219.99,146.7,-0.94453,0.00023,1.84789]
[1778731909958,29.46,79220.08,146.7,-0.94451,0.00023,1.84844]
[1778731910696,29.46,79210.74,146.7,-0.94663,0.00022,1.79214]
[1778731911703,29.46,79203.83,146.7,-0.94815,0.00022,1.75117]
[1778731912711,29.46,79200.69,146.7,-0.94884,0.00022,1.73275]
[1778731914725,29.46,79198.25,146.7,-0.94936,0.00021,1.71852]
[1778731919760,29.46,79197.71,146.7,-0.94948,0.00021,1.71538]
[1778731921774,29.46,79199.73,146.7,-0.94904,0.00022,1.72714]
[1778731922781,29.46,79201.12,146.7,-0.94874,0.00022,1.73526]
[1778731923789,29.46,79202.02,146.7,-0.94855,0.00022,1.74054]
[1778731928154,29.46,79202.55,146.7,-0.94843,0.00022,1.74364]
[1778731928824,29.46,79217.8,146.7,-0.94503,0.00023,1.8346]
[1778731929831,29.46,79222.89,146.7,-0.94386,0.00023,1.86558]
[1778731931845,29.46,79223.86,146.7,-0.94363,0.00023,1.87152]
[1778731936882,29.46,79223.51,146.7,-0.94371,0.00023,1.86938]
[1778731941915,29.46,79223.71,146.7,-0.94367,0.00023,1.8706]
[1778731946950,29.46,79224.54,146.7,-0.94347,0.00023,1.8757]
[1778731951985,29.46,79224.19,146.7,-0.94395,0.00023,1.85907]
[1778731958031,29.46,79218.36,146.7,-0.94529,0.00023,1.82364]
[1778731959038,29.46,79217.13,146.7,-0.94557,0.00023,1.81621]
[1778731964074,29.46,79217.1,146.7,-0.94558,0.00023,1.81603]
[1778731967096,29.46,79218.11,146.7,-0.94535,0.00023,1.82213]
[1778731972131,29.46,79217.9,146.7,-0.9454,0.00023,1.82086]
[1778731977166,29.46,79217.53,146.7,-0.94548,0.00023,1.81863]
[1778731979180,29.46,79216.47,146.7,-0.94572,0.00023,1.81224]
[1778731983208,29.46,79215.35,146.7,-0.94598,0.00023,1.8055]
[1778731986229,29.46,79216.64,146.7,-0.94569,0.00023,1.81326]
[1778731987241,29.46,79217.52,146.7,-0.94549,0.00023,1.81857]
[1778731989255,29.46,79218.58,146.7,-0.94524,0.00023,1.82497]
[1778731990262,29.46,79220.23,146.7,-0.94487,0.00023,1.83496]
[1778731994290,29.46,79216.47,146.7,-0.94572,0.00023,1.81224]
[1778732000332,29.46,79216.14,146.7,-0.9458,0.00023,1.81025]
[1778732005367,29.46,79216.32,146.7,-0.94576,0.00023,1.81133]
[1778732010402,29.46,79217.41,146.7,-0.94551,0.00023,1.8179]
[1778732011409,29.46,79217.85,146.7,-0.9458,0.00023,1.80622]
[1778732016444,29.46,79217.89,146.7,-0.94579,0.00023,1.80646]
[1778732020472,29.46,79218.89,146.7,-0.94557,0.00023,1.81248]
[1778732025507,29.46,79219.78,146.7,-0.94536,0.00023,1.81785]
[1778732030542,29.46,79219.29,146.7,-0.94547,0.00023,1.81489]
[1778732035577,29.46,79219.75,146.7,-0.94537,0.00023,1.81767]
[1778732036584,29.46,79223.07,146.7,-0.94461,0.00023,1.83779]
[1778732037591,29.46,79224.37,146.7,-0.9443,0.00023,1.8457]
[1778732038598,29.46,79226.63,146.7,-0.94378,0.00023,1.85951]
[1778732040612,29.46,79225.35,146.7,-0.94408,0.00023,1.85168]
[1778732044640,29.46,79226.11,146.7,-0.9439,0.00023,1.85633]
[1778732049675,29.46,79225.74,146.7,-0.94399,0.00023,1.85406]
[1778732053704,29.46,79226.74,146.7,-0.94375,0.00023,1.86018]
[1778732055717,29.46,79228.42,146.7,-0.94336,0.00024,1.87049]
[1778732057731,29.46,79230.93,146.7,-0.94277,0.00024,1.88595]
[1778732062766,29.46,79230.4,146.7,-0.94289,0.00024,1.88268]
[1778732063773,29.46,79228.71,146.7,-0.94329,0.00024,1.87227]
[1778732068808,29.46,79227.87,146.7,-0.94349,0.00023,1.86711]
[1778732071829,29.46,79227.82,146.7,-0.9439,0.00023,1.85226]
[1778732076864,29.46,79227.93,146.7,-0.94387,0.00023,1.85293]
[1778732081900,29.46,79227.94,146.7,-0.94387,0.00023,1.85299]
[1778732084921,29.46,79230.13,146.7,-0.94336,0.00024,1.86642]
[1778732090963,29.46,79230.57,146.7,-0.94325,0.00024,1.86913]
[1778732095998,29.46,79231.14,146.7,-0.94312,0.00024,1.87263]
[1778732100040,29.46,79232.65,146.7,-0.94276,0.00024,1.88194]
[1778732103753,29.46,79233.1,146.7,-0.94265,0.00024,1.88472]
[1778732103905,29.46,79233.1,146.7,-0.94265,0.00024,1.88472]
[1778732104054,29.46,79238.93,146.7,-0.94125,0.00024,1.92096]
[1778732104739,29.46,79238.93,146.7,-0.94125,0.00024,1.92096]
[1778732104811,29.46,79238.93,146.7,-0.94125,0.00024,1.92096]
[1778732105063,29.46,79250.87,146.7,-0.9383,0.00025,1.99645]
[1778732105316,29.46,79250.87,146.7,-0.9383,0.00025,1.99645]
[1778732106070,29.46,79251.46,146.7,-0.93815,0.00025,2.00022]
[1778732108933,29.46,79251.5,146.7,-0.93814,0.00025,2.00048]
[1778732109057,29.46,79251.5,146.7,-0.93814,0.00025,2.00048]
[1778732109091,29.46,79256.74,146.7,-0.93681,0.00026,2.03418]
[1778732110098,29.46,79260.32,146.7,-0.93588,0.00026,2.05739]
[1778732111105,29.46,79261.54,146.7,-0.93556,0.00026,2.06534]
[1778732114126,29.46,79258.4,146.7,-0.93638,0.00026,2.04492]
[1778732115133,29.46,79248.89,146.7,-0.9388,0.00025,1.98381]
[1778732116140,29.46,79245.0,146.7,-0.93976,0.00025,1.95912]
[1778732117147,29.46,79244.01,146.7,-0.94001,0.00025,1.95287]
[1778732121175,29.46,79242.54,146.7,-0.94037,0.00025,1.9436]
[1778732124197,29.46,79238.77,146.7,-0.94129,0.00024,1.91996]
[1778732125203,29.46,79236.63,146.7,-0.94181,0.00024,1.90662]
[1778732129232,29.46,79239.23,146.7,-0.94118,0.00024,1.92284]
[1778732130238,29.46,79240.38,146.7,-0.9409,0.00024,1.93004]
[1778732132252,29.46,79236.89,146.7,-0.94215,0.00024,1.89351]
[1778732133259,29.46,79232.77,146.7,-0.94314,0.00024,1.86804]
[1778732137568,29.46,79232.22,146.7,-0.94327,0.00024,1.86466]
[1778732138294,29.46,79232.03,146.7,-0.94331,0.00024,1.86349]
[1778732139301,29.46,79226.27,146.7,-0.94466,0.00023,1.82829]
[1778732139854,29.46,79226.27,146.7,-0.94466,0.00023,1.82829]
[1778732140308,29.46,79217.28,146.7,-0.94672,0.00023,1.77416]
[1778732141315,29.46,79211.78,146.7,-0.94794,0.00022,1.74153]
[1778732142322,29.46,79211.15,146.7,-0.94808,0.00022,1.73782]
[1778732143560,29.46,79211.15,146.7,-0.94808,0.00022,1.73782]
[1778732143641,29.46,79211.15,146.7,-0.94808,0.00022,1.73782]
[1778732146350,29.46,79213.16,146.7,-0.94764,0.00022,1.74968]
[1778732147357,29.46,79214.58,146.7,-0.94732,0.00022,1.75809]
[1778732150396,29.46,79214.73,146.7,-0.94729,0.00022,1.75898]
[1778732151385,29.46,79220.31,146.7,-0.94603,0.00023,1.79229]
[1778732152392,29.46,79221.61,146.7,-0.94573,0.00023,1.8001]
[1778732153399,29.46,79223.82,146.7,-0.94523,0.00023,1.81344]
[1778732158434,29.46,79221.61,146.7,-0.94573,0.00023,1.8001]
[1778732161455,29.46,79223.41,146.7,-0.94532,0.00023,1.81096]
[1778732162462,29.46,79226.82,146.7,-0.94453,0.00023,1.83163]
[1778732163959,29.46,79226.82,146.7,-0.94453,0.00023,1.83163]
[1778732164060,29.46,79233.55,146.7,-0.94295,0.00024,1.87285]
[1778732164476,29.46,79232.27,146.7,-0.94325,0.00024,1.86497]
[1778732167498,29.46,79230.65,146.7,-0.94364,0.00024,1.85502]
[1778732169203,29.46,79230.65,146.7,-0.94364,0.00024,1.85502]
[1778732169302,29.46,79224.36,146.7,-0.9451,0.00023,1.8167]
[1778732169511,29.46,79222.5,146.7,-0.94553,0.00023,1.80547]
[1778732174546,29.46,79221.97,146.7,-0.94565,0.00023,1.80227]
[1778732179581,29.46,79221.64,146.7,-0.94573,0.00023,1.80029]
[1778732184616,29.46,79221.61,146.7,-0.94573,0.00023,1.8001]
[1778732187637,29.46,79225.41,146.7,-0.94486,0.00023,1.82307]
[1778732188644,29.46,79228.12,146.7,-0.94423,0.00023,1.83955]
[1778732189651,29.46,79229.19,146.7,-0.94398,0.00023,1.84608]
[1778732192672,29.46,79230.48,146.7,-0.94408,0.00023,1.83939]
[1778732193679,29.46,79233.41,146.7,-0.94339,0.00024,1.85733]
[1778732197441,29.46,79233.94,146.7,-0.94326,0.00024,1.86059]
[1778732203749,29.46,79234.03,146.7,-0.94324,0.00024,1.86114]
[1778732204756,29.46,79239.0,146.7,-0.94205,0.00024,1.89186]
[1778732205763,29.46,79240.52,146.7,-0.94169,0.00024,1.90131]
[1778732208784,29.46,79241.9,146.7,-0.94135,0.00024,1.90992]
[1778732209791,29.46,79243.84,146.7,-0.94088,0.00024,1.92206]
[1778732210798,29.46,79244.74,146.7,-0.94066,0.00025,1.92771]
[1778732215833,29.46,79244.72,146.7,-0.94066,0.00025,1.92758]
[1778732216930,29.46,79243.93,146.7,-0.94086,0.00024,1.92262]
[1778732217847,29.46,79240.96,146.7,-0.94158,0.00024,1.90406]
[1778732218854,29.46,79237.74,146.7,-0.94236,0.00024,1.88404]
[1778732220868,29.46,79236.99,146.7,-0.94254,0.00024,1.8794]
[1778732222882,29.46,79238.63,146.7,-0.94214,0.00024,1.88956]
[1778732223889,29.46,79237.4,146.7,-0.94244,0.00024,1.88194]
[1778732224896,29.46,79236.34,146.7,-0.94269,0.00024,1.87538]
[1778732226910,29.46,79235.09,146.7,-0.94299,0.00024,1.86767]
[1778732228924,29.46,79237.17,146.7,-0.94249,0.00024,1.88051]
[1778732229931,29.46,79238.46,146.7,-0.94218,0.00024,1.88851]
[1778732232952,29.46,79240.63,146.7,-0.94166,0.00024,1.902]
[1778732233959,29.46,79241.51,146.7,-0.94145,0.00024,1.90749]
[1778732238994,29.46,79241.4,146.7,-0.94147,0.00024,1.9068]
[1778732244029,29.46,79240.77,146.7,-0.94163,0.00024,1.90287]
[1778732249064,29.46,79240.72,146.7,-0.94164,0.00024,1.90256]
[1778732250071,29.46,79242.09,146.7,-0.94131,0.00024,1.91111]
[1778732251078,29.46,79243.83,146.7,-0.94129,0.00024,1.90713]
[1778732252085,29.46,79244.79,146.7,-0.94106,0.00024,1.91314]
[1778732257120,29.46,79245.4,146.7,-0.94091,0.00025,1.91696]
[1778732258127,29.46,79247.02,146.7,-0.94051,0.00025,1.92713]
[1778732258559,29.46,79247.02,146.7,-0.94051,0.00025,1.92713]
[1778732259134,29.46,79248.88,146.7,-0.94005,0.00025,1.93884]
[1778732260141,29.46,79251.83,146.7,-0.93932,0.00025,1.95751]
[1778732265176,29.46,79252.62,146.7,-0.93912,0.00025,1.96252]
[1778732266183,29.46,79254.64,146.7,-0.93861,0.00025,1.97538]
[1778732268197,29.46,79253.8,146.7,-0.93882,0.00025,1.97003]
[1778732269204,29.46,79252.78,146.7,-0.93908,0.00025,1.96354]
[1778732271218,29.46,79254.23,146.7,-0.93871,0.00025,1.97277]
[1778732272225,29.46,79255.81,146.7,-0.93831,0.00025,1.98285]
[1778732273232,29.46,79257.35,146.7,-0.93792,0.00025,1.99271]
[1778732277260,29.46,79258.14,146.7,-0.93772,0.00026,1.99778]
[1778732279274,29.46,79257.29,146.7,-0.93794,0.00025,1.99233]
[1778732286324,29.46,79257.81,146.7,-0.9378,0.00026,1.99566]
[1778732290385,29.46,79260.08,146.7,-0.93722,0.00026,2.01026]
[1778732292400,29.46,79263.12,146.7,-0.93644,0.00026,2.0299]
[1778732293407,29.46,79268.85,146.7,-0.93494,0.00026,2.06722]
[1778732294414,29.46,79272.26,146.7,-0.93403,0.00027,2.08961]
[1778732296376,29.46,79272.9,146.7,-0.93386,0.00027,2.09382]
[1778732296429,29.46,79273.55,146.7,-0.93368,0.00027,2.09811]
[1778732297435,29.46,79270.37,146.7,-0.93453,0.00027,2.07718]
[1778732298442,29.46,79268.69,146.7,-0.93498,0.00026,2.06617]
[1778732299573,29.46,79269.01,146.7,-0.93489,0.00026,2.06826]
[1778732300456,29.46,79271.23,146.7,-0.9343,0.00027,2.08283]
[1778732301562,29.46,79271.23,146.7,-0.9343,0.00027,2.08283]
[1778732302470,29.46,79270.66,146.7,-0.93446,0.00027,2.07908]
[1778732304484,29.46,79269.6,146.7,-0.93474,0.00027,2.07213]
[1778732309519,29.46,79269.77,146.7,-0.93469,0.00027,2.07324]
[1778732312540,29.46,79270.14,146.7,-0.93503,0.00026,2.06028]
[1778732314554,29.46,79273.54,146.7,-0.93412,0.00027,2.08259]
[1778732315841,29.46,79274.24,146.7,-0.93394,0.00027,2.0872]
[1778732321603,29.46,79274.21,146.7,-0.93394,0.00027,2.087]
[1778732322611,29.46,79277.42,146.7,-0.93308,0.00027,2.10821]
[1778732324409,29.46,79279.96,146.7,-0.93239,0.00027,2.12508]
[1778732324624,29.46,79282.12,146.7,-0.9318,0.00027,2.13949]
[1778732329664,29.46,79281.48,146.7,-0.93197,0.00027,2.13521]
[1778732331678,29.46,79282.44,146.7,-0.93171,0.00028,2.14163]
[1778732333692,29.46,79283.67,146.7,-0.93137,0.00028,2.14986]
[1778732335711,29.46,79289.18,146.7,-0.92984,0.00028,2.18694]
[1778732336716,29.46,79293.07,146.7,-0.92874,0.00028,2.21332]
[1778732338914,29.46,79293.67,146.7,-0.92857,0.00028,2.21741]
[1778732340524,29.46,79293.68,146.7,-0.92856,0.00028,2.21748]
[1778732341757,29.46,79292.48,146.7,-0.9289,0.00028,2.20931]
[1778732343771,29.46,79291.15,146.7,-0.92928,0.00028,2.20028]
[1778732348807,29.46,79291.3,146.7,-0.92924,0.00028,2.2013]
[1778732351828,29.46,79292.61,146.7,-0.92887,0.00028,2.21019]
[1778732352835,29.46,79293.9,146.7,-0.9285,0.00028,2.21897]
[1778732353842,29.46,79292.68,146.7,-0.92885,0.00028,2.21067]
[1778732357870,29.46,79293.78,146.7,-0.92853,0.00028,2.21816]
[1778732360892,29.46,79294.92,146.7,-0.92821,0.00029,2.22593]
[1778732361898,29.46,79295.9,146.7,-0.92793,0.00029,2.23263]
[1778732363968,29.46,79295.67,146.7,-0.928,0.00029,2.23105]
[1778732364058,29.46,79295.67,146.7,-0.928,0.00029,2.23105]
[1778732364186,29.46,79295.67,146.7,-0.928,0.00029,2.23105]
[1778732364283,29.46,79297.12,146.7,-0.92758,0.00029,2.24097]
[1778732364964,29.46,79297.12,146.7,-0.92758,0.00029,2.24097]
[1778732364989,29.46,79307.24,146.7,-0.92462,0.0003,2.31086]
[1778732365942,29.46,79323.9,146.7,-0.91956,0.00031,2.42821]
[1778732367098,29.45,79331.0,146.7,-0.91734,0.00032,2.47888]
[1778732371984,29.44,79330.93,146.7,-0.91791,0.00032,2.46026]
[1778732377020,29.43,79331.8,146.7,-0.9177,0.00032,2.46498]
[1778732378027,29.43,79323.61,146.7,-0.92029,0.00031,2.40603]
[1778732379036,29.43,79308.48,146.7,-0.92489,0.0003,2.29932]
[1778732380041,29.43,79315.95,146.7,-0.92265,0.0003,2.35153]
[1778732382023,29.43,79315.93,146.7,-0.92267,0.0003,2.35124]
[1778732382150,29.43,79316.13,146.7,-0.92261,0.0003,2.35251]
[1778732383062,29.43,79318.05,146.7,-0.92203,0.00031,2.3659]
[1778732384069,29.43,79322.03,146.7,-0.92082,0.00031,2.39391]
[1778732388080,29.42,79322.25,146.7,-0.92078,0.00031,2.39485]
[1778732388097,29.42,79321.91,146.7,-0.92089,0.00031,2.39223]
[1778732391118,29.42,79325.6,146.7,-0.91977,0.00031,2.41789]
[1778732395147,29.41,79319.21,146.7,-0.92179,0.00031,2.37153]
[1778732396154,29.41,79317.68,146.7,-0.92227,0.0003,2.36055]
[1778732401189,29.41,79318.54,146.7,-0.92204,0.00031,2.36587]
[1778732402196,29.41,79319.31,146.7,-0.92181,0.00031,2.37115]
[1778732404210,29.4,79320.04,146.7,-0.9216,0.00031,2.37598]
[1778732409250,29.4,79324.39,146.7,-0.92029,0.00031,2.40599]
[1778732410257,29.4,79325.7,146.7,-0.9199,0.00031,2.41511]
[1778732411264,29.4,79324.91,146.7,-0.92015,0.00031,2.40924]
[1778732412271,29.39,79328.86,146.7,-0.91893,0.00031,2.43727]
[1778732413278,29.39,79330.18,146.7,-0.91852,0.00032,2.44647]
[1778732414285,29.39,79330.94,146.7,-0.91829,0.00032,2.45166]
[1778732416299,29.39,79332.1,146.7,-0.91795,0.00032,2.45943]
[1778732417306,29.39,79333.08,146.7,-0.91765,0.00032,2.46619]
[1778732418313,29.38,79327.56,146.7,-0.91941,0.00031,2.42621]
[1778732419320,29.38,79323.38,146.7,-0.92072,0.00031,2.39612]
[1778732420327,29.38,79322.04,146.7,-0.92115,0.00031,2.38639]
[1778732423348,29.38,79323.66,146.7,-0.92067,0.00031,2.39734]
[1778732424355,29.38,79324.37,146.7,-0.92046,0.00031,2.40219]
[1778732425362,29.37,79325.82,146.7,-0.92002,0.00031,2.41232]
[1778732429390,29.37,79324.7,146.7,-0.92041,0.00031,2.40342]
[1778732432411,29.37,79324.4,146.7,-0.921,0.00031,2.38431]
[1778732437446,29.36,79324.33,146.7,-0.92107,0.00031,2.38288]
[1778732439460,29.36,79325.67,146.7,-0.92067,0.00031,2.39204]
[1778732442481,29.35,79323.77,146.7,-0.92128,0.00031,2.37793]
[1778732445502,29.35,79322.71,146.7,-0.92163,0.00031,2.36989]
[1778732449530,29.35,79316.76,146.7,-0.92348,0.0003,2.32724]
[1778732450537,29.35,79315.75,146.7,-0.92379,0.0003,2.32005]
[1778732452551,29.34,79314.82,146.7,-0.92407,0.0003,2.31336]
[1778732453558,29.34,79313.59,146.7,-0.92445,0.0003,2.30467]
[1778732454567,29.34,79311.08,146.7,-0.9252,0.0003,2.28709]
[1778732455573,29.34,79308.13,146.7,-0.92607,0.00029,2.26655]
[1778732456580,29.34,79307.32,146.7,-0.92631,0.00029,2.26093]
[1778732460609,29.34,79305.43,146.7,-0.92686,0.00029,2.24787]
[1778732461617,29.34,79303.71,146.7,-0.92737,0.00029,2.23601]
[1778732466651,29.34,79303.22,146.7,-0.92751,0.00029,2.23264]
[1778732469680,29.34,79297.18,146.7,-0.92925,0.00029,2.1913]
[1778732470687,29.34,79297.84,146.7,-0.92906,0.00029,2.19579]
[1778732476729,29.34,79297.64,146.7,-0.92911,0.00029,2.19443]
[1778732477736,29.34,79288.52,146.7,-0.93168,0.00028,2.13275]
[1778732478743,29.34,79286.61,146.7,-0.93221,0.00028,2.11995]
[1778732479750,29.34,79300.86,146.7,-0.92819,0.00029,2.21644]
[1778732480757,29.34,79305.84,146.7,-0.92674,0.00029,2.2507]
[1778732481764,29.34,79306.58,146.7,-0.92653,0.00029,2.25581]
[1778732482771,29.34,79303.4,146.7,-0.92746,0.00029,2.23388]
[1778732483778,29.34,79300.12,146.7,-0.9284,0.00029,2.21137]
[1778732484785,29.34,79299.35,146.7,-0.92863,0.00029,2.2061]
[1778732490022,29.34,79299.36,146.7,-0.92862,0.00029,2.20617]
[1778732490059,29.34,79299.36,146.7,-0.92862,0.00029,2.20617]
[1778732490120,29.34,79299.39,146.7,-0.92861,0.00029,2.20637]
[1778732491834,29.34,79297.76,146.7,-0.92954,0.00028,2.17937]
[1778732492841,29.34,79295.32,146.7,-0.93023,0.00028,2.16282]
[1778732493848,29.34,79296.23,146.7,-0.92997,0.00028,2.16898]
[1778732495862,29.34,79295.16,146.7,-0.93028,0.00028,2.16173]
[1778732496869,29.34,79289.06,146.7,-0.93198,0.00028,2.12066]
[1778732499891,29.34,79289.6,146.7,-0.93183,0.00028,2.12428]
[1778732500898,29.34,79287.88,146.7,-0.93231,0.00028,2.11276]
[1778732502912,29.34,79289.13,146.7,-0.93196,0.00028,2.12113]
[1778732503920,29.34,79288.2,146.7,-0.93222,0.00028,2.1149]
[1778732504927,29.34,79287.61,146.7,-0.93238,0.00028,2.11096]
[1778732505934,29.34,79284.87,146.7,-0.93314,0.00027,2.09269]
[1778732511359,29.34,79284.88,146.7,-0.93313,0.00027,2.09276]
[1778732517013,29.34,79285.04,146.7,-0.93309,0.00027,2.09383]
[1778732521041,29.34,79287.61,146.7,-0.93238,0.00028,2.11096]
[1778732522048,29.34,79290.32,146.7,-0.93163,0.00028,2.12911]
[1778732525069,29.34,79291.45,146.7,-0.93132,0.00028,2.1367]
[1778732526979,29.34,79291.32,146.7,-0.93135,0.00028,2.13583]
[1778732527083,29.34,79295.84,146.7,-0.93008,0.00028,2.16634]
[1778732528091,29.34,79305.23,146.7,-0.92739,0.00029,2.23048]
[1778732529364,29.34,79305.46,146.7,-0.92732,0.00029,2.23206]
[1778732530242,29.34,79306.28,146.7,-0.92708,0.00029,2.23771]
[1778732531111,29.34,79305.07,146.7,-0.92743,0.00029,2.22938]
[1778732536146,29.34,79304.94,146.7,-0.92747,0.00029,2.22848]
[1778732537153,29.34,79303.27,146.7,-0.92796,0.00029,2.21701]
[1778732538160,29.34,79302.38,146.7,-0.92821,0.00029,2.2109]
[1778732539167,29.34,79303.43,146.7,-0.92791,0.00029,2.2181]
[1778732543195,29.34,79294.52,146.7,-0.93046,0.00028,2.15741]
[1778732545520,29.34,79295.05,146.7,-0.93031,0.00028,2.16099]
[1778732545598,29.34,79293.77,146.7,-0.93067,0.00028,2.15234]
[1778732546219,29.34,79289.42,146.7,-0.93188,0.00028,2.12307]
[1778732547226,29.34,79286.17,146.7,-0.93278,0.00027,2.10135]
[1778732550247,29.34,79285.29,146.7,-0.93302,0.00027,2.09549]
[1778732551254,29.34,79283.51,146.7,-0.93395,0.00027,2.06805]
[1778732552261,29.34,79282.82,146.7,-0.93414,0.00027,2.06349]
[1778732557293,29.34,79282.97,146.7,-0.9341,0.00027,2.06448]
[1778732557296,29.34,79282.82,146.7,-0.93414,0.00027,2.06349]
[1778732558303,29.34,79282.0,146.7,-0.93436,0.00027,2.05808]
[1778732559311,29.34,79277.99,146.7,-0.93544,0.00027,2.03172]
[1778732560318,29.34,79274.68,146.7,-0.93632,0.00026,2.01011]
[1778732561325,29.34,79273.74,146.7,-0.93657,0.00026,2.004]
[1778732563339,29.34,79275.04,146.7,-0.93622,0.00026,2.01245]
[1778732566360,29.34,79276.9,146.7,-0.93573,0.00027,2.02459]
[1778732567367,29.34,79278.23,146.7,-0.93538,0.00027,2.03329]
[1778732568374,29.34,79279.1,146.7,-0.93514,0.00027,2.039]
[1778732572402,29.34,79281.47,146.7,-0.93451,0.00027,2.05458]
[1778732577437,29.34,79281.34,146.7,-0.93454,0.00027,2.05373]
[1778732578444,29.34,79280.34,146.7,-0.93481,0.00027,2.04714]
[1778732582472,29.34,79281.23,146.7,-0.93457,0.00027,2.053]
[1778732583479,29.34,79280.62,146.7,-0.93474,0.00027,2.04898]
[1778732585493,29.34,79281.31,146.7,-0.93455,0.00027,2.05353]
[1778732591535,29.34,79281.78,146.7,-0.93442,0.00027,2.05663]
[1778732593549,29.34,79280.6,146.7,-0.93474,0.00027,2.04885]
[1778732595563,29.34,79279.27,146.7,-0.9351,0.00027,2.04011]
[1778732597577,29.34,79276.17,146.7,-0.93592,0.00027,2.01982]
[1778732598584,29.34,79275.03,146.7,-0.93623,0.00026,2.01239]
[1778732599591,29.34,79275.7,146.7,-0.93605,0.00026,2.01676]
[1778732601605,29.34,79275.04,146.7,-0.93622,0.00026,2.01245]
[1778732602612,29.34,79274.22,146.7,-0.93644,0.00026,2.00712]
[1778732608655,29.34,79274.38,146.7,-0.9364,0.00026,2.00816]
[1778732613691,29.34,79274.43,146.7,-0.93682,0.00026,1.99305]
[1778732618726,29.34,79274.14,146.7,-0.9369,0.00026,1.99117]
[1778732619733,29.34,79275.57,146.7,-0.93652,0.00026,2.00045]
[1778732623764,29.34,79274.51,146.7,-0.9368,0.00026,1.99357]
[1778732629806,29.34,79274.4,146.7,-0.93683,0.00026,1.99285]
[1778732632827,29.34,79273.17,146.7,-0.93716,0.00026,1.98489]
[1778732633834,29.34,79272.28,146.7,-0.93739,0.00026,1.97913]
[1778732634841,29.34,79273.69,146.7,-0.93702,0.00026,1.98825]
[1778732639876,29.34,79274.0,146.7,-0.93694,0.00026,1.99026]
[1778732644911,29.34,79274.29,146.7,-0.93686,0.00026,1.99214]
[1778732645918,29.34,79275.08,146.7,-0.93665,0.00026,1.99727]
[1778732651960,29.34,79275.19,146.7,-0.93662,0.00026,1.99798]
[1778732655988,29.34,79273.8,146.7,-0.93699,0.00026,1.98896]
[1778732656995,29.34,79271.96,146.7,-0.93747,0.00026,1.97706]
[1778732658002,29.34,79270.96,146.7,-0.93773,0.00026,1.97062]
[1778732661047,29.34,79272.29,146.7,-0.93739,0.00026,1.9792]
[1778732662055,29.34,79275.78,146.7,-0.93647,0.00026,2.00182]
[1778732663062,29.34,79278.23,146.7,-0.93582,0.00027,2.01778]
[1778732670111,29.34,79277.61,146.7,-0.93598,0.00027,2.01373]
[1778732671118,29.34,79278.49,146.7,-0.93619,0.00027,2.00396]
[1778732672125,29.34,79280.18,146.7,-0.93574,0.00027,2.01499]
[1778732673132,29.34,79281.29,146.7,-0.93545,0.00027,2.02225]
[1778732677160,29.34,79282.15,146.7,-0.93522,0.00027,2.02788]
[1778732682195,29.34,79281.78,146.7,-0.93532,0.00027,2.02546]
[1778732683202,29.34,79283.41,146.7,-0.93488,0.00027,2.03616]
[1778732684209,29.34,79285.8,146.7,-0.93423,0.00027,2.0519]
[1778732685216,29.34,79285.03,146.7,-0.93444,0.00027,2.04682]
[1778732687233,29.34,79285.78,146.7,-0.93423,0.00027,2.05177]
[1778732688240,29.34,79286.43,146.7,-0.93406,0.00027,2.05606]
[1778732690254,29.34,79285.12,146.7,-0.93441,0.00027,2.04742]
[1778732691261,29.34,79284.29,146.7,-0.93464,0.00027,2.04195]
[1778732699320,29.34,79284.5,146.7,-0.93458,0.00027,2.04333]
[1778732702341,29.34,79285.6,146.7,-0.93428,0.00027,2.05058]
[1778732704355,29.34,79286.21,146.7,-0.93412,0.00027,2.05461]
[1778732707376,29.34,79283.92,146.7,-0.93474,0.00027,2.03951]
[1778732709390,29.34,79282.68,146.7,-0.93507,0.00027,2.03136]
[1778732714425,29.34,79282.66,146.7,-0.93508,0.00027,2.03123]
[1778732717446,29.34,79283.62,146.7,-0.93482,0.00027,2.03754]
[1778732718453,29.34,79285.27,146.7,-0.93437,0.00027,2.0484]
[1778732723488,29.34,79285.82,146.7,-0.93422,0.00027,2.05203]
[1778732729530,29.34,79285.94,146.7,-0.93419,0.00027,2.05283]
[1778732731544,29.34,79288.76,146.7,-0.93387,0.00027,2.05577]
[1778732732551,29.34,79291.29,146.7,-0.93318,0.00028,2.07255]
[1778732733558,29.34,79293.05,146.7,-0.93269,0.00028,2.08427]
[1778732735572,29.34,79293.82,146.7,-0.93248,0.00028,2.08941]
[1778732737586,29.34,79294.78,146.7,-0.93221,0.00028,2.09582]
[1778732740607,29.34,79295.98,146.7,-0.93187,0.00028,2.10386]
[1778732742621,29.34,79294.94,146.7,-0.93217,0.00028,2.09689]
[1778732746649,29.34,79295.76,146.7,-0.93194,0.00028,2.10238]
[1778732747656,29.34,79294.71,146.7,-0.93223,0.00028,2.09535]
[1778732753698,29.34,79295.13,146.7,-0.93211,0.00028,2.09816]
[1778732756719,29.34,79297.96,146.7,-0.93132,0.00028,2.11715]
[1778732761755,29.34,79298.81,146.7,-0.93108,0.00028,2.12287]
[1778732763769,29.34,79300.42,146.7,-0.93062,0.00028,2.13373]
[1778732764776,29.34,79301.76,146.7,-0.93024,0.00029,2.14279]
[1778732766446,29.34,79301.93,146.7,-0.93019,0.00029,2.14394]
[1778732766535,29.34,79301.93,146.7,-0.93019,0.00029,2.14394]
[1778732766790,29.34,79309.38,146.7,-0.92804,0.00029,2.19471]
[1778732767797,29.34,79316.14,146.7,-0.92605,0.0003,2.24133]
[1778732769811,29.34,79314.06,146.7,-0.92667,0.0003,2.22693]
[1778732773839,29.34,79315.7,146.7,-0.92618,0.0003,2.23828]
[1778732774846,29.34,79318.55,146.7,-0.92533,0.0003,2.25807]
[1778732779881,29.34,79318.87,146.7,-0.92523,0.0003,2.26024]
[1778732781895,29.34,79320.07,146.7,-0.92487,0.0003,2.26857]
[1778732786931,29.34,79319.89,146.7,-0.92493,0.0003,2.26717]
[1778732787938,29.34,79321.55,146.7,-0.92443,0.0003,2.27874]
[1778732788945,29.34,79320.74,146.7,-0.92468,0.0003,2.27303]
[1778732789952,29.34,79321.78,146.7,-0.92437,0.0003,2.28027]
[1778732791967,29.34,79321.46,146.7,-0.92495,0.0003,2.2616]
[1778732797001,29.34,79319.71,146.7,-0.92548,0.0003,2.24931]
[1778732798008,29.34,79318.11,146.7,-0.92596,0.0003,2.2382]
[1778732800022,29.34,79317.07,146.7,-0.92627,0.0003,2.23099]
[1778732802036,29.34,79316.38,146.7,-0.92647,0.0003,2.22621]
[1778732803043,29.34,79314.82,146.7,-0.92694,0.0003,2.21543]
[1778732806064,29.34,79316.06,146.7,-0.92657,0.0003,2.224]
[1778732807071,29.34,79317.29,146.7,-0.9262,0.0003,2.23251]
[1778732812106,29.34,79317.16,146.7,-0.92624,0.0003,2.23161]
[1778732817142,29.34,79315.91,146.7,-0.92661,0.0003,2.22296]
[1778732820162,29.34,79317.34,146.7,-0.92619,0.0003,2.23286]
[1778732821169,29.34,79318.3,146.7,-0.9259,0.0003,2.23952]
[1778732822176,29.34,79316.11,146.7,-0.92655,0.0003,2.22434]
[1778732823183,29.34,79314.94,146.7,-0.9269,0.0003,2.21626]
[1778732824190,29.34,79313.1,146.7,-0.92745,0.00029,2.20358]
[1778732825198,29.34,79309.75,146.7,-0.92843,0.00029,2.18059]
[1778732826204,29.34,79308.87,146.7,-0.92868,0.00029,2.17457]
[1778732828227,29.34,79307.34,146.7,-0.92913,0.00029,2.16413]
[1778732829231,29.34,79301.76,146.7,-0.93073,0.00028,2.12628]
[1778732833260,29.34,79297.79,146.7,-0.93185,0.00028,2.09957]
[1778732834267,29.34,79298.85,146.7,-0.93155,0.00028,2.10668]
[1778732841316,29.34,79298.04,146.7,-0.93178,0.00028,2.10125]
[1778732842684,29.34,79299.87,146.7,-0.93126,0.00028,2.11354]
[1778732843330,29.34,79300.77,146.7,-0.93101,0.00028,2.1196]
[1778732844337,29.34,79300.0,146.7,-0.93123,0.00028,2.11442]
[1778732846351,29.34,79299.14,146.7,-0.93147,0.00028,2.10863]
[1778732853400,29.34,79299.0,146.7,-0.93197,0.00028,2.09176]
[1778732854407,29.34,79300.14,146.7,-0.93165,0.00028,2.0994]
[1778732856421,29.34,79301.57,146.7,-0.93125,0.00028,2.10901]
[1778732857428,29.34,79307.48,146.7,-0.92956,0.00029,2.14899]
[1778732858435,29.34,79312.65,146.7,-0.92805,0.00029,2.18429]
[1778732863470,29.34,79313.9,146.7,-0.92768,0.00029,2.19287]
[1778732865484,29.34,79313.08,146.7,-0.92793,0.00029,2.18724]
[1778732866492,29.34,79312.05,146.7,-0.92823,0.00029,2.18018]
[1778732867498,29.34,79309.84,146.7,-0.92887,0.00029,2.16506]
[1778732872533,29.34,79311.34,146.7,-0.92844,0.00029,2.17531]
[1778732873540,29.34,79313.83,146.7,-0.92771,0.00029,2.19239]
[1778732874547,29.34,79313.07,146.7,-0.92793,0.00029,2.18717]
[1778732878575,29.34,79311.48,146.7,-0.92839,0.00029,2.17627]
[1778732883610,29.34,79310.67,146.7,-0.92863,0.00029,2.17073]
[1778732888645,29.34,79310.51,146.7,-0.92868,0.00029,2.16964]
[1778732893680,29.34,79310.65,146.7,-0.92864,0.00029,2.1706]
[1778732894687,29.34,79308.3,146.7,-0.92932,0.00029,2.15457]
[1778732899808,29.34,79308.75,146.7,-0.92919,0.00029,2.15763]
[1778732899868,29.34,79307.91,146.7,-0.92943,0.00029,2.15191]
[1778732905764,29.34,79308.29,146.7,-0.92932,0.00029,2.1545]
[1778732906771,29.34,79310.64,146.7,-0.92864,0.00029,2.17053]
[1778732907778,29.34,79311.66,146.7,-0.92834,0.00029,2.1775]
[1778732910799,29.34,79311.0,146.7,-0.92854,0.00029,2.17299]
[1778732911806,29.34,79310.73,146.7,-0.92909,0.00029,2.15498]
[1778732916842,29.34,79310.6,146.7,-0.92913,0.00029,2.15409]
[1778732919863,29.34,79308.28,146.7,-0.9298,0.00029,2.13831]
[1778732920870,29.34,79306.75,146.7,-0.93024,0.00029,2.12794]
[1778732929933,29.34,79305.96,146.7,-0.93046,0.00029,2.12259]
[1778732930940,29.34,79304.11,146.7,-0.93099,0.00028,2.1101]
[1778732935975,29.34,79304.09,146.7,-0.931,0.00028,2.10997]
[1778732941010,29.34,79301.79,146.7,-0.93165,0.00028,2.0945]
[1778732942017,29.34,79299.13,146.7,-0.9324,0.00028,2.07668]
[1778732944031,29.34,79296.73,146.7,-0.93307,0.00028,2.06068]
[1778732946045,29.34,79295.09,146.7,-0.93353,0.00028,2.04979]
[1778732947052,29.34,79296.55,146.7,-0.93312,0.00028,2.05948]
[1778732948059,29.34,79297.65,146.7,-0.93281,0.00028,2.06681]
[1778732949066,29.34,79297.02,146.7,-0.93299,0.00028,2.06261]
[1778732957122,29.34,79296.74,146.7,-0.93307,0.00028,2.06075]
[1778732962157,29.34,79298.2,146.7,-0.93266,0.00028,2.07047]
[1778732963164,29.34,79299.83,146.7,-0.9322,0.00028,2.08136]
[1778732968204,29.34,79300.07,146.7,-0.93214,0.00028,2.08297]
[1778732970218,29.34,79295.95,146.7,-0.93329,0.00028,2.0555]
[1778732972232,29.34,79293.9,146.7,-0.93432,0.00027,2.02606]
[1778732978274,29.34,79294.64,146.7,-0.93411,0.00028,2.03094]
[1778732983309,29.34,79294.54,146.7,-0.93414,0.00028,2.03028]
[1778732985323,29.34,79293.2,146.7,-0.93451,0.00027,2.02144]
[1778732987337,29.34,79292.58,146.7,-0.93468,0.00027,2.01736]
[1778732993380,29.34,79293.09,146.7,-0.93454,0.00027,2.02072]
[1778732998414,29.34,79293.31,146.7,-0.93448,0.00027,2.02217]
[1778733003449,29.34,79293.35,146.7,-0.93447,0.00027,2.02243]
[1778733004456,29.34,79295.96,146.7,-0.93375,0.00028,2.03968]
[1778733006470,29.34,79291.48,146.7,-0.93498,0.00027,2.01012]
[1778733007477,29.34,79289.24,146.7,-0.93559,0.00027,1.99544]
[1778733014526,29.34,79289.27,146.7,-0.93558,0.00027,1.99564]
[1778733019565,29.34,79290.31,146.7,-0.9353,0.00027,2.00245]
[1778733020571,29.34,79299.46,146.7,-0.93277,0.00028,2.06293]
[1778733021578,29.34,79306.59,146.7,-0.93075,0.00029,2.11076]
[1778733022585,29.34,79307.3,146.7,-0.93055,0.00029,2.11555]
[1778733024599,29.34,79306.38,146.7,-0.93081,0.00029,2.10934]
[1778733030241,29.34,79306.11,146.7,-0.93089,0.00029,2.10752]
[1778733033664,29.34,79305.91,146.7,-0.93142,0.00028,2.09008]
[1778733035678,29.34,79305.05,146.7,-0.93167,0.00028,2.0843]
[1778733040713,29.34,79304.77,146.7,-0.93174,0.00028,2.08243]
[1778733041720,29.34,79304.06,146.7,-0.93195,0.00028,2.07767]
[1778733042727,29.34,79300.67,146.7,-0.9329,0.00028,2.05502]
[1778733046755,29.34,79301.41,146.7,-0.93269,0.00028,2.05995]
[1778733047762,29.34,79300.04,146.7,-0.93308,0.00028,2.05083]
[1778733052797,29.34,79299.6,146.7,-0.9332,0.00028,2.0479]
[1778733058839,29.34,79299.86,146.7,-0.93313,0.00028,2.04963]
[1778733063874,29.34,79298.68,146.7,-0.93346,0.00028,2.04179]
[1778733068909,29.34,79299.22,146.7,-0.93331,0.00028,2.04538]
[1778733073944,29.34,79298.95,146.7,-0.93338,0.00028,2.04358]
[1778733079987,29.34,79298.97,146.7,-0.93338,0.00028,2.04372]
[1778733080994,29.34,79302.96,146.7,-0.93226,0.00028,2.0703]
[1778733085023,29.34,79305.79,146.7,-0.93145,0.00028,2.08927]
[1778733086030,29.34,79308.8,146.7,-0.93059,0.00029,2.10956]
[1778733091065,29.34,79308.64,146.7,-0.93111,0.00029,2.09233]
[1778733096100,29.34,79309.63,146.7,-0.93083,0.00029,2.099]
[1778733100129,29.34,79308.85,146.7,-0.93105,0.00029,2.09374]
[1778733105164,29.34,79308.84,146.7,-0.93106,0.00029,2.09368]
[1778733110199,29.34,79308.81,146.7,-0.93107,0.00029,2.09347]
[1778733115235,29.34,79308.42,146.7,-0.93118,0.00029,2.09085]
[1778733121277,29.34,79303.18,146.7,-0.93266,0.00028,2.05573]
[1778733122284,29.34,79300.33,146.7,-0.93346,0.00028,2.03677]
[1778733128326,29.34,79300.03,146.7,-0.93355,0.00028,2.03478]
[1778733135375,29.34,79300.15,146.7,-0.93351,0.00028,2.03558]
[1778733140412,29.34,79300.09,146.7,-0.93353,0.00028,2.03518]
[1778733145448,29.34,79300.25,146.7,-0.93349,0.00028,2.03624]
[1778733149476,29.34,79301.56,146.7,-0.93312,0.00028,2.04494]
[1778733150483,29.34,79306.89,146.7,-0.93161,0.00028,2.08056]
[1778733151490,29.34,79309.54,146.7,-0.93133,0.00029,2.08222]
[1778733156525,29.34,79309.72,146.7,-0.93128,0.00029,2.08343]
[1778733159373,29.34,79314.33,146.7,-0.92995,0.00029,2.11457]
[1778733159546,29.34,79317.87,146.7,-0.92891,0.00029,2.13866]
[1778733161560,29.34,79317.15,146.7,-0.92913,0.00029,2.13375]
[1778733166596,29.34,79317.2,146.7,-0.92911,0.00029,2.13409]
[1778733171633,29.34,79318.09,146.7,-0.92885,0.00029,2.14016]
[1778733173645,29.34,79317.21,146.7,-0.92911,0.00029,2.13415]
[1778733178892,29.34,79317.4,146.7,-0.92905,0.00029,2.13545]
[1778733179687,29.34,79318.44,146.7,-0.92875,0.00029,2.14255]
[1778733180694,29.34,79319.73,146.7,-0.92837,0.0003,2.15137]
[1778733183715,29.34,79318.8,146.7,-0.92864,0.0003,2.14501]
[1778733189760,29.34,79318.85,146.7,-0.92863,0.0003,2.14535]
[1778733192781,29.34,79317.88,146.7,-0.92891,0.00029,2.13872]
[1778733194795,29.34,79318.61,146.7,-0.9287,0.00029,2.14371]
[1778733197816,29.34,79319.66,146.7,-0.92839,0.0003,2.15089]
[1778733202851,29.34,79319.73,146.7,-0.92837,0.0003,2.15137]
[1778733205872,29.34,79320.52,146.7,-0.92813,0.0003,2.15678]
[1778733209900,29.34,79322.72,146.7,-0.92748,0.0003,2.17189]
[1778733210793,29.34,79322.72,146.7,-0.92748,0.0003,2.17189]
[1778733210852,29.34,79322.72,146.7,-0.92748,0.0003,2.17189]
[1778733210907,29.34,79324.84,146.7,-0.92684,0.0003,2.1865]
[1778733211914,29.34,79327.62,146.7,-0.92649,0.0003,2.18921]
[1778733212921,29.34,79326.9,146.7,-0.92671,0.0003,2.18423]
[1778733214935,29.34,79327.95,146.7,-0.92639,0.0003,2.19149]
[1778733215942,29.34,79325.57,146.7,-0.92711,0.0003,2.17505]
[1778733216949,29.34,79320.48,146.7,-0.92863,0.0003,2.14011]
[1778733219970,29.34,79319.29,146.7,-0.92898,0.00029,2.13199]
[1778733222991,29.34,79321.04,146.7,-0.92846,0.0003,2.14394]
[1778733223998,29.34,79323.04,146.7,-0.92787,0.0003,2.15765]
[1778733227019,29.34,79322.34,146.7,-0.92808,0.0003,2.15284]
[1778733229033,29.34,79321.35,146.7,-0.92837,0.0003,2.14606]
[1778733233061,29.34,79322.83,146.7,-0.92793,0.0003,2.15621]
[1778733234068,29.34,79325.43,146.7,-0.92715,0.0003,2.17409]
[1778733235075,29.34,79326.5,146.7,-0.92683,0.0003,2.18147]
[1778733240110,29.34,79326.39,146.7,-0.92686,0.0003,2.18071]
[1778733241117,29.34,79330.38,146.7,-0.92565,0.00031,2.20834]
[1778733242125,29.34,79334.01,146.7,-0.92454,0.00031,2.23364]
[1778733243131,29.34,79335.69,146.7,-0.92402,0.00031,2.2454]
[1778733244138,29.34,79334.86,146.7,-0.92428,0.00031,2.23957]
[1778733245145,29.34,79333.91,146.7,-0.92457,0.00031,2.23292]
[1778733249173,29.34,79335.11,146.7,-0.9242,0.00031,2.24131]
[1778733254208,29.34,79332.25,146.7,-0.92509,0.00031,2.22129]
[1778733256222,29.34,79330.92,146.7,-0.92549,0.00031,2.21203]
[1778733258236,29.34,79330.29,146.7,-0.92568,0.00031,2.20765]
[1778733263271,29.34,79330.58,146.7,-0.9256,0.00031,2.20967]
[1778733264278,29.34,79331.36,146.7,-0.92536,0.00031,2.21509]
[1778733265285,29.34,79330.17,146.7,-0.92572,0.0003,2.20682]
[1778733270320,29.34,79329.95,146.7,-0.92579,0.0003,2.20529]
[1778733273341,29.34,79329.98,146.7,-0.92627,0.0003,2.18892]
[1778733275355,29.34,79330.87,146.7,-0.926,0.0003,2.19509]
[1778733280391,29.34,79330.39,146.7,-0.92615,0.0003,2.19176]
[1778733282405,29.34,79331.84,146.7,-0.92571,0.00031,2.20182]
[1778733284419,29.34,79325.14,146.7,-0.92773,0.0003,2.15553]
[1778733285426,29.34,79322.19,146.7,-0.92861,0.0003,2.13532]
[1778733287440,29.34,79319.18,146.7,-0.9295,0.00029,2.11479]
[1778733288447,29.34,79316.49,146.7,-0.93029,0.00029,2.09654]
[1778733289454,29.34,79317.09,146.7,-0.93011,0.00029,2.10061]
[1778733294489,29.34,79316.94,146.7,-0.93016,0.00029,2.09959]
[1778733294991,29.34,79316.94,146.7,-0.93016,0.00029,2.09959]
[1778733295139,29.34,79316.94,146.7,-0.93016,0.00029,2.09959]
[1778733295497,29.34,79294.19,146.7,-0.93655,0.00027,1.9486]
[1778733296503,29.34,79278.16,146.7,-0.94078,0.00026,1.84603]
[1778733297510,29.34,79277.04,146.7,-0.94107,0.00026,1.83898]
[1778733299010,29.34,79277.24,146.7,-0.94102,0.00026,1.84024]
[1778733299524,29.34,79276.62,146.7,-0.94118,0.00026,1.83635]
[1778733301538,29.34,79282.05,146.7,-0.93978,0.00026,1.87062]
[1778733302545,29.34,79285.51,146.7,-0.93887,0.00026,1.89266]
[1778733304559,29.34,79282.08,146.7,-0.93977,0.00026,1.87081]
[1778733305566,29.34,79281.45,146.7,-0.93993,0.00026,1.86682]
[1778733306573,29.34,79283.96,146.7,-0.93928,0.00026,1.88277]
[1778733307595,29.34,79288.25,146.7,-0.93815,0.00027,1.91022]
[1778733308600,29.34,79293.14,146.7,-0.93684,0.00027,1.94178]
[1778733309607,29.34,79297.77,146.7,-0.93558,0.00027,1.97194]
[1778733312628,29.34,79296.55,146.7,-0.93591,0.00027,1.96397]
[1778733313635,29.34,79297.25,146.7,-0.93572,0.00027,1.96854]
[1778733316656,29.34,79297.92,146.7,-0.93554,0.00027,1.97292]
[1778733319366,29.34,79301.57,146.7,-0.93453,0.00028,1.99689]
[1778733319678,29.34,79304.79,146.7,-0.93363,0.00028,2.01817]
[1778733320685,29.34,79307.71,146.7,-0.93281,0.00028,2.03758]
[1778733323706,29.34,79308.57,146.7,-0.93257,0.00028,2.04331]
[1778733324713,29.34,79310.79,146.7,-0.93193,0.00029,2.05816]
[1778733327734,29.34,79314.66,146.7,-0.93082,0.00029,2.08418]
[1778733328741,29.34,79315.96,146.7,-0.93044,0.00029,2.09296]
[1778733331902,29.34,79316.11,146.7,-0.93088,0.00029,2.07765]
[1778733339820,29.34,79315.95,146.7,-0.93093,0.00029,2.07657]
[1778733347874,29.34,79315.77,146.7,-0.93098,0.00029,2.07536]
[1778733348881,29.34,79316.99,146.7,-0.93063,0.00029,2.08359]
[1778733349888,29.34,79318.23,146.7,-0.93027,0.00029,2.09197]
[1778733350895,29.34,79319.5,146.7,-0.9299,0.00029,2.10058]
[1778733353920,29.34,79318.76,146.7,-0.93011,0.00029,2.09556]
[1778733357948,29.34,79317.9,146.7,-0.93036,0.00029,2.08974]
[1778733358955,29.34,79316.23,146.7,-0.93085,0.00029,2.07846]
[1778733366006,29.34,79316.31,146.7,-0.93083,0.00029,2.079]
[1778733368025,29.34,79314.93,146.7,-0.93123,0.00029,2.0697]
[1778733369032,29.34,79312.87,146.7,-0.93182,0.00029,2.05586]
[1778733370039,29.34,79310.6,146.7,-0.93247,0.00028,2.04067]
[1778733373060,29.34,79309.08,146.7,-0.9329,0.00028,2.03054]
[1778733374067,29.34,79305.44,146.7,-0.93393,0.00028,2.00637]
[1778733375074,29.34,79307.08,146.7,-0.93346,0.00028,2.01724]
[1778733379102,29.34,79309.82,146.7,-0.93269,0.00028,2.03547]
[1778733380109,29.34,79312.18,146.7,-0.93202,0.00029,2.05124]
[1778733381116,29.34,79310.06,146.7,-0.93262,0.00028,2.03707]
[1778733386151,29.34,79310.17,146.7,-0.93259,0.00028,2.0378]
[1778733391186,29.34,79310.58,146.7,-0.93295,0.00028,2.02432]
[1778733393200,29.34,79311.37,146.7,-0.93273,0.00028,2.02958]
[1778733394207,29.34,79310.18,146.7,-0.93307,0.00028,2.02166]
[1778733399242,29.34,79310.49,146.7,-0.93298,0.00028,2.02372]
[1778733403270,29.34,79309.53,146.7,-0.93325,0.00028,2.01734]
[1778733405284,29.34,79310.32,146.7,-0.93303,0.00028,2.02259]
[1778733409312,29.34,79309.23,146.7,-0.93334,0.00028,2.01534]
[1778733411326,29.34,79308.21,146.7,-0.93362,0.00028,2.00858]
[1778733413340,29.34,79304.71,146.7,-0.93461,0.00028,1.98545]
[1778733418375,29.34,79304.5,146.7,-0.93466,0.00028,1.98407]
[1778733423410,29.34,79304.61,146.7,-0.93463,0.00028,1.98479]
[1778733428445,29.34,79305.08,146.7,-0.9345,0.00028,1.98789]
[1778733434487,29.34,79304.82,146.7,-0.93457,0.00028,1.98618]
[1778733439523,29.34,79306.44,146.7,-0.93412,0.00028,1.99686]
[1778733440530,29.34,79308.34,146.7,-0.93359,0.00028,2.00944]
[1778733443552,29.34,79307.14,146.7,-0.93393,0.00028,2.00149]
[1778733444559,29.34,79306.01,146.7,-0.93424,0.00028,1.99402]
[1778733450601,29.34,79305.87,146.7,-0.93428,0.00028,1.9931]
[1778733452615,29.34,79305.91,146.7,-0.93475,0.00028,1.97724]
[1778733457650,29.34,79306.06,146.7,-0.93471,0.00028,1.97823]
[1778733460673,29.34,79300.02,146.7,-0.93637,0.00027,1.9387]
[1778733465708,29.34,79300.39,146.7,-0.93627,0.00027,1.94111]
[1778733469736,29.34,79302.88,146.7,-0.93559,0.00028,1.95736]
[1778733470743,29.34,79304.21,146.7,-0.93522,0.00028,1.96607]
[1778733471750,29.34,79304.93,146.7,-0.93502,0.00028,1.9708]
[1778733475778,29.34,79303.06,146.7,-0.93554,0.00028,1.95854]
[1778733476787,29.34,79301.46,146.7,-0.93598,0.00027,1.94808]
[1778733477794,29.34,79300.42,146.7,-0.93626,0.00027,1.9413]
[1778733479808,29.34,79301.06,146.7,-0.93609,0.00027,1.94547]
[1778733480815,29.34,79301.99,146.7,-0.93583,0.00028,1.95154]
[1778733481822,29.34,79306.56,146.7,-0.93457,0.00028,1.98152]
[1778733482829,29.34,79307.66,146.7,-0.93426,0.00028,1.98877]
[1778733483836,29.34,79309.07,146.7,-0.93386,0.00028,1.99809]
[1778733488871,29.34,79309.1,146.7,-0.93385,0.00028,1.99829]
[1778733493906,29.34,79311.82,146.7,-0.93308,0.00028,2.01634]
[1778733494913,29.34,79315.47,146.7,-0.93204,0.00029,2.0407]
[1778733495920,29.34,79316.38,146.7,-0.93178,0.00029,2.04679]
[1778733500955,29.34,79317.32,146.7,-0.93151,0.00029,2.0531]
[1778733508008,29.34,79319.71,146.7,-0.93081,0.00029,2.0692]
[1778733509012,29.34,79320.79,146.7,-0.9305,0.00029,2.07649]
[1778733511026,29.34,79321.92,146.7,-0.93066,0.00029,2.06767]
[1778733516061,29.34,79322.13,146.7,-0.9306,0.00029,2.06909]
[1778733521097,29.34,79321.98,146.7,-0.93064,0.00029,2.06808]
[1778733523112,29.34,79323.65,146.7,-0.93015,0.00029,2.07938]
[1778733524119,29.34,79324.75,146.7,-0.92982,0.0003,2.08683]
[1778733525126,29.34,79324.06,146.7,-0.93003,0.00029,2.08215]
[1778733530161,29.34,79326.62,146.7,-0.92927,0.0003,2.09955]
[1778733531168,29.34,79328.97,146.7,-0.92857,0.0003,2.11558]
[1778733532175,29.34,79331.95,146.7,-0.92767,0.0003,2.13601]
[1778733534189,29.34,79333.15,146.7,-0.92731,0.0003,2.14426]
[1778733540231,29.34,79333.39,146.7,-0.92723,0.0003,2.14592]
[1778733542384,29.34,79333.5,146.7,-0.9272,0.0003,2.14667]
[1778733542485,29.34,79333.5,146.7,-0.9272,0.0003,2.14667]
[1778733543252,29.34,79335.67,146.7,-0.92654,0.00031,2.16165]
[1778733544259,29.34,79337.37,146.7,-0.92602,0.00031,2.17343]
[1778733545065,29.34,79337.37,146.7,-0.92602,0.00031,2.17343]
[1778733550301,29.34,79338.53,146.7,-0.92566,0.00031,2.18148]
[1778733552753,29.34,79342.45,146.7,-0.92444,0.00031,2.2088]
[1778733553322,29.34,79346.52,146.7,-0.92316,0.00032,2.23736]
[1778733558357,29.34,79346.93,146.7,-0.92303,0.00032,2.24017]
[1778733561378,29.34,79347.76,146.7,-0.92277,0.00032,2.24595]
[1778733566413,29.34,79347.72,146.7,-0.92279,0.00032,2.24552]
[1778733570441,29.34,79349.28,146.7,-0.9223,0.00032,2.2564]
[1778733571448,29.34,79349.67,146.7,-0.9227,0.00032,2.24211]
[1778733573462,29.34,79351.04,146.7,-0.92226,0.00032,2.25173]
[1778733579504,29.33,79352.1,146.7,-0.92193,0.00032,2.25898]
[1778733580068,29.33,79352.1,146.7,-0.92193,0.00032,2.25898]
[1778733581884,29.33,79352.34,146.7,-0.92186,0.00032,2.26063]
[1778733585546,29.33,79353.65,146.7,-0.92145,0.00032,2.26966]
[1778733587560,29.33,79354.34,146.7,-0.92123,0.00032,2.27442]
[1778733591588,29.33,79355.33,146.7,-0.92092,0.00032,2.28116]
[1778733596668,29.33,79351.31,146.7,-0.92224,0.00032,2.25218]
[1778733596983,29.33,79351.31,146.7,-0.92224,0.00032,2.25218]
[1778733601703,29.33,79349.98,146.7,-0.92268,0.00032,2.24258]
[1778733603717,29.33,79348.97,146.7,-0.923,0.00032,2.2354]
[1778733604724,29.33,79347.47,146.7,-0.92348,0.00032,2.22483]
[1778733607745,29.33,79346.72,146.7,-0.92371,0.00032,2.21956]
[1778733618824,29.33,79347.05,146.7,-0.92361,0.00032,2.22188]
[1778733621845,29.33,79347.87,146.7,-0.92335,0.00032,2.22764]
[1778733623860,29.33,79345.78,146.7,-0.92401,0.00031,2.21296]
[1778733624867,29.33,79343.85,146.7,-0.92462,0.00031,2.19945]
[1778733628896,29.33,79345.4,146.7,-0.92413,0.00031,2.2103]
[1778733629902,29.33,79346.24,146.7,-0.92387,0.00032,2.21619]
[1778733631916,29.33,79342.18,146.7,-0.92565,0.00031,2.17092]
[1778733632923,29.33,79340.53,146.7,-0.92616,0.00031,2.15946]
[1778733634937,29.33,79339.67,146.7,-0.92643,0.00031,2.15351]
[1778733635944,29.33,79338.56,146.7,-0.92677,0.00031,2.14583]
[1778733645007,29.33,79338.29,146.7,-0.92685,0.00031,2.14396]
[1778733650042,29.33,79337.9,146.7,-0.92697,0.00031,2.14127]
[1778733651049,29.33,79339.1,146.7,-0.9266,0.00031,2.14956]
[1778733652056,29.33,79341.07,146.7,-0.92599,0.00031,2.16321]
[1778733653063,29.33,79342.93,146.7,-0.92542,0.00031,2.17614]
[1778733654070,29.33,79343.88,146.7,-0.92512,0.00031,2.18275]
[1778733656084,29.33,79344.58,146.7,-0.9249,0.00031,2.18764]
[1778733660112,29.33,79345.38,146.7,-0.92465,0.00031,2.19323]
[1778733661119,29.33,79344.49,146.7,-0.92493,0.00031,2.18701]
[1778733662126,29.33,79342.57,146.7,-0.92553,0.00031,2.17363]
[1778733663133,29.33,79344.2,146.7,-0.92502,0.00031,2.18499]
[1778733666154,29.33,79343.39,146.7,-0.92527,0.00031,2.17934]
[1778733668168,29.33,79344.94,146.7,-0.92479,0.00031,2.19015]
[1778733669175,29.33,79346.26,146.7,-0.92437,0.00031,2.19938]
[1778733670183,29.33,79348.57,146.7,-0.92365,0.00032,2.21558]
[1778733674210,29.33,79349.57,146.7,-0.92333,0.00032,2.22261]
[1778733675811,29.33,79349.48,146.7,-0.92336,0.00032,2.22198]
[1778733679350,29.33,79349.34,146.7,-0.9234,0.00032,2.22099]
[1778733679440,29.33,79350.83,146.7,-0.92293,0.00032,2.23149]
[1778733680253,29.33,79352.0,146.7,-0.92255,0.00032,2.23974]
[1778733681260,29.33,79353.02,146.7,-0.92223,0.00032,2.24695]
[1778733682267,29.32,79354.73,146.7,-0.92168,0.00032,2.25901]
[1778733688309,29.32,79353.03,146.7,-0.92224,0.00032,2.24668]
[1778733691330,29.32,79353.69,146.7,-0.92255,0.00032,2.23417]
[1778733693344,29.32,79352.99,146.7,-0.92278,0.00032,2.22919]
[1778733696365,29.32,79353.67,146.7,-0.92256,0.00032,2.23396]
[1778733697372,29.32,79352.32,146.7,-0.92299,0.00032,2.22442]
[1778733700393,29.32,79353.29,146.7,-0.92268,0.00032,2.23125]
[1778733701400,29.32,79352.53,146.7,-0.92293,0.00032,2.22588]
[1778733703414,29.32,79350.84,146.7,-0.92347,0.00032,2.21397]
[1778733705430,29.32,79350.06,146.7,-0.92372,0.00032,2.20849]
[1778733710465,29.32,79350.05,146.7,-0.92372,0.00032,2.20842]
[1778733711472,29.32,79352.03,146.7,-0.92309,0.00032,2.22235]
[1778733713486,29.32,79353.54,146.7,-0.92261,0.00032,2.23299]
[1778733714493,29.32,79354.4,146.7,-0.92233,0.00032,2.23906]
[1778733717514,29.32,79353.24,146.7,-0.92271,0.00032,2.23078]
[1778733722549,29.32,79350.28,146.7,-0.92365,0.00032,2.20986]
[1778733726577,29.32,79349.18,146.7,-0.924,0.00032,2.20214]
[1778733731612,29.32,79348.6,146.7,-0.92419,0.00032,2.19807]
[1778733736647,29.32,79350.49,146.7,-0.92359,0.00032,2.21133]
[1778733738661,29.32,79351.57,146.7,-0.92324,0.00032,2.21893]
[1778733740675,29.32,79349.84,146.7,-0.92379,0.00032,2.20677]
[1778733741682,29.32,79348.44,146.7,-0.92424,0.00032,2.19695]
[1778733743696,29.32,79347.45,146.7,-0.92455,0.00031,2.19002]
[1778733744703,29.32,79345.95,146.7,-0.92502,0.00031,2.17954]
[1778733745710,29.32,79345.21,146.7,-0.92525,0.00031,2.17438]
[1778733750745,29.32,79344.88,146.7,-0.92536,0.00031,2.17208]
[1778733751752,29.32,79343.17,146.7,-0.9264,0.00031,2.14328]
[1778733752759,29.32,79342.37,146.7,-0.92665,0.00031,2.13775]
[1778733757794,29.32,79339.95,146.7,-0.9274,0.00031,2.12105]
[1778733763836,29.32,79339.96,146.7,-0.92739,0.00031,2.12112]
[1778733770885,29.32,79339.63,146.7,-0.92749,0.00031,2.11884]
[1778733771893,29.32,79340.41,146.7,-0.92725,0.00031,2.12422]
[1778733772900,29.32,79341.35,146.7,-0.92696,0.00031,2.1307]
[1778733774914,29.32,79342.21,146.7,-0.9267,0.00031,2.13664]
[1778733777936,29.32,79338.39,146.7,-0.92787,0.00031,2.11032]
[1778733778943,29.32,79337.53,146.7,-0.92813,0.0003,2.10441]
[1778733780957,29.32,79336.85,146.7,-0.92834,0.0003,2.09975]
[1778733785992,29.32,79336.91,146.7,-0.92832,0.0003,2.10016]
[1778733790023,29.32,79338.71,146.7,-0.92777,0.00031,2.11252]
[1778733791029,29.32,79342.07,146.7,-0.92674,0.00031,2.13567]
[1778733793043,29.32,79341.03,146.7,-0.92706,0.00031,2.12849]
[1778733796064,29.32,79342.38,146.7,-0.92665,0.00031,2.13782]
[1778733797071,29.32,79341.28,146.7,-0.92699,0.00031,2.13022]
[1778733802106,29.32,79342.18,146.7,-0.92671,0.00031,2.13643]
[1778733805127,29.32,79343.56,146.7,-0.92628,0.00031,2.14598]
[1778733806134,29.32,79342.27,146.7,-0.92668,0.00031,2.13706]
[1778733807141,29.32,79341.61,146.7,-0.92688,0.00031,2.13249]
[1778733809155,29.32,79342.28,146.7,-0.92668,0.00031,2.13712]
[1778733811169,29.32,79342.32,146.7,-0.92718,0.00031,2.1205]
[1778733816204,29.32,79341.87,146.7,-0.92732,0.00031,2.1174]
[1778733819228,29.32,79339.68,146.7,-0.92799,0.00031,2.10234]
[1778733821242,29.32,79338.88,146.7,-0.92823,0.0003,2.09685]
[1778733825270,29.32,79337.9,146.7,-0.92853,0.0003,2.09014]
[1778733827284,29.32,79338.97,146.7,-0.92821,0.0003,2.09747]
[1778733832319,29.32,79340.89,146.7,-0.92762,0.00031,2.11065]
[1778733834333,29.32,79341.74,146.7,-0.92736,0.00031,2.1165]
[1778733836347,29.32,79346.41,146.7,-0.92591,0.00031,2.1488]
[1778733837354,29.32,79350.81,146.7,-0.92453,0.00032,2.17946]
[1778733840375,29.32,79351.76,146.7,-0.92423,0.00032,2.18611]
[1778733841382,29.32,79350.38,146.7,-0.92467,0.00032,2.17646]
[1778733843397,29.32,79352.15,146.7,-0.9241,0.00032,2.18884]
[1778733844403,29.32,79353.82,146.7,-0.92357,0.00032,2.20057]
[1778733846219,29.32,79353.75,146.7,-0.92359,0.00032,2.20007]
[1778733850447,29.32,79356.08,146.7,-0.92285,0.00032,2.21648]
[1778733851454,29.32,79355.03,146.7,-0.92318,0.00032,2.20908]
[1778733859510,29.32,79354.54,146.7,-0.92334,0.00032,2.20563]
[1778733860517,29.32,79352.68,146.7,-0.92394,0.00032,2.19256]
[1778733863538,29.32,79353.95,146.7,-0.92353,0.00032,2.20148]
[1778733868814,29.32,79353.96,146.7,-0.92353,0.00032,2.20155]
[1778733868840,29.32,79348.83,146.7,-0.92515,0.00031,2.16564]
[1778733870587,29.32,79347.92,146.7,-0.92544,0.00031,2.1593]
[1778733872601,29.32,79347.58,146.7,-0.92607,0.00031,2.13991]
[1778733876629,29.32,79348.63,146.7,-0.92574,0.00031,2.1472]
[1778733879650,29.32,79349.46,146.7,-0.92548,0.00031,2.15298]
[1778733881664,29.32,79350.64,146.7,-0.92511,0.00032,2.1612]
[1778733882671,29.32,79351.88,146.7,-0.92471,0.00032,2.16985]
[1778733888715,29.32,79351.31,146.7,-0.9249,0.00032,2.16587]
[1778733893748,29.32,79351.2,146.7,-0.92493,0.00032,2.1651]
[1778733897777,29.32,79353.29,146.7,-0.92427,0.00032,2.17972]
[1778733900798,29.32,79353.96,146.7,-0.92405,0.00032,2.18441]
[1778733903819,29.32,79354.83,146.7,-0.92378,0.00032,2.19052]
[1778733904828,29.32,79353.1,146.7,-0.92433,0.00032,2.17839]
[1778733908854,29.32,79352.37,146.7,-0.92456,0.00032,2.17328]
[1778733909861,29.32,79351.29,146.7,-0.9249,0.00032,2.16573]
[1778733914896,29.32,79349.1,146.7,-0.92559,0.00031,2.15047]
[1778733915903,29.32,79347.34,146.7,-0.92614,0.00031,2.13825]
[1778733917917,29.32,79346.06,146.7,-0.92654,0.00031,2.12938]
[1778733918924,29.32,79344.27,146.7,-0.9271,0.00031,2.11702]
[1778733920938,29.32,79341.08,146.7,-0.92808,0.00031,2.09507]
[1778733921945,29.32,79339.82,146.7,-0.92846,0.0003,2.08644]
[1778733926980,29.32,79339.4,146.7,-0.92859,0.0003,2.08356]
[1778733932015,29.32,79333.36,146.7,-0.93092,0.0003,2.02573]
[1778733934191,29.32,79331.51,146.7,-0.93147,0.0003,2.01327]
[1778733937050,29.32,79330.53,146.7,-0.93176,0.00029,2.00669]
[1778733938057,29.32,79329.64,146.7,-0.93202,0.00029,2.00072]
[1778733939064,29.32,79326.51,146.7,-0.93293,0.00029,1.9798]
[1778733940071,29.32,79327.87,146.7,-0.93254,0.00029,1.98888]
[1778733943092,29.32,79326.72,146.7,-0.93287,0.00029,1.9812]
[1778733946113,29.32,79327.71,146.7,-0.93258,0.00029,1.98781]
[1778733948127,29.32,79328.43,146.7,-0.93237,0.00029,1.99262]
[1778733950144,29.32,79327.53,146.7,-0.93264,0.00029,1.98661]
[1778733954169,29.32,79325.54,146.7,-0.93321,0.00029,1.97335]
[1778733955176,29.32,79326.27,146.7,-0.933,0.00029,1.97821]
[1778733956183,29.32,79329.44,146.7,-0.93208,0.00029,1.99938]
[1778733957190,29.32,79327.36,146.7,-0.93269,0.00029,1.98547]
[1778733958197,29.32,79326.63,146.7,-0.9329,0.00029,1.9806]
[1778733960211,29.32,79325.63,146.7,-0.93319,0.00029,1.97395]
[1778733962225,29.32,79322.87,146.7,-0.93399,0.00029,1.95564]
[1778733963232,29.32,79319.9,146.7,-0.93483,0.00028,1.93604]
[1778733964239,29.32,79317.87,146.7,-0.93541,0.00028,1.92271]
[1778733965247,29.32,79315.43,146.7,-0.9361,0.00028,1.90676]
[1778733965443,29.32,79315.43,146.7,-0.9361,0.00028,1.90676]
[1778733966266,29.32,79310.23,146.7,-0.93754,0.00028,1.87301]
[1778733967268,29.32,79308.49,146.7,-0.93802,0.00027,1.8618]
[1778733967863,29.32,79308.49,146.7,-0.93802,0.00027,1.8618]
[1778733968275,29.32,79301.82,146.7,-0.93982,0.00027,1.81917]
[1778733969282,29.32,79298.09,146.7,-0.94081,0.00026,1.79558]
[1778733971300,29.32,79298.89,146.7,-0.9406,0.00026,1.80062]
[1778733972307,29.32,79298.18,146.7,-0.94079,0.00026,1.79614]
[1778733977342,29.32,79298.27,146.7,-0.94076,0.00026,1.79671]
[1778733979356,29.32,79302.3,146.7,-0.93969,0.00027,1.82221]
[1778733980363,29.32,79305.59,146.7,-0.93881,0.00027,1.84319]
[1778733981370,29.32,79306.47,146.7,-0.93857,0.00027,1.84883]
[1778733983384,29.32,79307.02,146.7,-0.93842,0.00027,1.85235]
[1778733984391,29.32,79306.44,146.7,-0.93857,0.00027,1.84863]
[1778733987412,29.32,79307.09,146.7,-0.9384,0.00027,1.8528]
[1778733990433,29.32,79308.3,146.7,-0.93807,0.00027,1.86057]
[1778733994461,29.32,79308.56,146.7,-0.93848,0.00027,1.84605]
[1778733998387,29.32,79308.86,146.7,-0.9384,0.00027,1.84797]
[1778733998650,29.32,79308.86,146.7,-0.9384,0.00027,1.84797]
[1778733998733,29.32,79309.78,146.7,-0.93815,0.00027,1.85388]
[1778733999496,29.32,79320.62,146.7,-0.93513,0.00028,1.92431]
[1778734000503,29.32,79334.57,146.7,-0.93107,0.0003,2.01713]
[1778734001510,29.32,79338.76,146.7,-0.92981,0.0003,2.04548]
[1778734002517,29.32,79339.04,146.7,-0.92973,0.0003,2.04738]
[1778734007553,29.32,79338.88,146.7,-0.92978,0.0003,2.04629]
[1778734008560,29.32,79340.56,146.7,-0.92927,0.0003,2.05772]
[1778734013595,29.32,79341.19,146.7,-0.92908,0.0003,2.06202]
[1778734014602,29.32,79341.95,146.7,-0.92885,0.00031,2.0672]
[1778734019637,29.32,79343.3,146.7,-0.92843,0.00031,2.07644]
[1778734021651,29.32,79344.28,146.7,-0.92813,0.00031,2.08315]
[1778734023013,29.32,79344.28,146.7,-0.92813,0.00031,2.08315]
[1778734023312,29.32,79344.28,146.7,-0.92813,0.00031,2.08315]
[1778734023668,29.32,79359.59,146.7,-0.92331,0.00032,2.18954]
[1778734025253,29.32,79364.26,146.7,-0.92179,0.00033,2.22253]
[1778734029709,29.32,79363.17,146.7,-0.92215,0.00033,2.21475]
[1778734033737,29.32,79361.98,146.7,-0.92254,0.00033,2.20633]
[1778734034744,29.32,79359.8,146.7,-0.92324,0.00032,2.19096]
[1778734036758,29.32,79358.29,146.7,-0.92373,0.00032,2.18034]
[1778734039779,29.32,79359.13,146.7,-0.92346,0.00032,2.18624]
[1778734040786,29.32,79360.36,146.7,-0.92306,0.00032,2.1949]
[1778734042800,29.32,79361.35,146.7,-0.92274,0.00032,2.20188]
[1778734043807,29.32,79364.32,146.7,-0.92177,0.00033,2.2229]
[1778734046828,29.32,79365.58,146.7,-0.92136,0.00033,2.23181]
[1778734051863,29.32,79365.41,146.7,-0.92196,0.00033,2.21309]
[1778734056898,29.32,79366.57,146.7,-0.92158,0.00033,2.22132]
[1778734061933,29.32,79366.92,146.7,-0.92147,0.00033,2.22379]
[1778734063947,29.32,79368.32,146.7,-0.921,0.00033,2.23375]
[1778734068982,29.32,79368.28,146.7,-0.92102,0.00033,2.23347]
[1778734070996,29.32,79367.48,146.7,-0.92128,0.00033,2.22777]
[1778734074018,29.32,79368.33,146.7,-0.921,0.00033,2.23382]
[1778734079053,29.32,79368.77,146.7,-0.92085,0.00033,2.23695]
[1778734080060,29.32,79371.55,146.7,-0.91993,0.00033,2.2568]
[1778734085095,29.32,79371.63,146.7,-0.9199,0.00033,2.25738]
[1778734086217,29.32,79371.63,146.7,-0.9199,0.00033,2.25738]
[1778734086346,29.32,79371.63,146.7,-0.9199,0.00033,2.25738]
[1778734086299,29.32,79371.63,146.7,-0.9199,0.00033,2.25738]
[1778734087349,29.32,79388.71,146.7,-0.91403,0.00035,2.3812]
[1778734088273,29.32,79390.24,146.7,-0.91349,0.00035,2.39245]
[1778734089123,29.32,79392.09,146.7,-0.91283,0.00036,2.40608]
[1778734090130,29.32,79393.22,146.7,-0.91244,0.00036,2.41414]
[1778734092144,29.31,79395.6,146.7,-0.91162,0.00036,2.43116]
[1778734093230,29.31,79402.66,146.7,-0.90906,0.00037,2.48344]
[1778734094158,29.31,79406.83,146.7,-0.90754,0.00037,2.51434]
[1778734095165,29.31,79402.49,146.7,-0.90917,0.00037,2.48133]
[1778734096172,29.31,79401.4,146.7,-0.90957,0.00037,2.47318]
[1778734099193,29.3,79402.52,146.7,-0.90918,0.00037,2.48117]
[1778734101207,29.3,79395.71,146.7,-0.91169,0.00036,2.42966]
[1778734102214,29.3,79388.43,146.7,-0.9143,0.00035,2.37564]
[1778734103222,29.29,79387.39,146.7,-0.91468,0.00035,2.36777]
[1778734106243,29.29,79388.06,146.7,-0.91447,0.00035,2.37202]
[1778734108257,29.29,79389.18,146.7,-0.9141,0.00035,2.37978]
[1778734111278,29.28,79389.22,146.7,-0.91468,0.00035,2.36153]
[1778734112285,29.28,79390.85,146.7,-0.91412,0.00035,2.37328]
[1778734113292,29.28,79395.62,146.7,-0.91243,0.00036,2.40821]
[1778734114299,29.28,79397.86,146.7,-0.91164,0.00036,2.42453]
[1778734115306,29.28,79399.07,146.7,-0.91121,0.00036,2.43321]
[1778734116313,29.27,79400.95,146.7,-0.91055,0.00036,2.44688]
[1778734121348,29.26,79400.65,146.7,-0.91074,0.00036,2.44294]
[1778734124369,29.26,79403.23,146.7,-0.90984,0.00037,2.46119]
[1778734128397,29.25,79404.43,146.7,-0.90947,0.00037,2.46873]
[1778734130417,29.24,79403.0,146.7,-0.91004,0.00037,2.45728]
[1778734133438,29.23,79397.25,146.7,-0.91218,0.00036,2.4134]
[1778734134445,29.23,79396.15,146.7,-0.91259,0.00036,2.40496]
[1778734135452,29.23,79397.74,146.7,-0.91203,0.00036,2.41647]
[1778734136459,29.23,79398.35,146.7,-0.91182,0.00036,2.4207]
[1778734141494,29.22,79398.75,146.7,-0.91175,0.00036,2.42216]
[1778734143508,29.21,79399.57,146.7,-0.91149,0.00036,2.42765]
[1778734144676,29.21,79403.36,146.7,-0.91012,0.00037,2.45562]
[1778734145523,29.21,79407.34,146.7,-0.90867,0.00037,2.48512]
[1778734147536,29.21,79406.59,146.7,-0.90898,0.00037,2.4787]
[1778734150558,29.2,79410.0,146.7,-0.90777,0.00037,2.50322]
[1778734151567,29.19,79410.8,146.7,-0.90749,0.00038,2.50885]
[1778734152647,29.19,79411.44,146.7,-0.90727,0.00038,2.51326]
[1778734153580,29.19,79412.84,146.7,-0.90677,0.00038,2.52342]
[1778734155594,29.18,79413.62,146.7,-0.90652,0.00038,2.52844]
[1778734161795,29.17,79413.24,146.7,-0.90673,0.00038,2.5242]
[1778734165664,29.15,79418.02,146.7,-0.90507,0.00038,2.55742]
[1778734166671,29.15,79419.23,146.7,-0.90463,0.00038,2.56622]
[1778734167678,29.15,79418.42,146.7,-0.90497,0.00038,2.55954]
[1778734168685,29.14,79419.38,146.7,-0.90462,0.00038,2.56636]
[1778734171706,29.13,79419.85,146.7,-0.9051,0.00038,2.55016]
[1778734172713,29.13,79420.57,146.7,-0.90485,0.00038,2.55515]
[1778734177748,29.11,79421.13,146.7,-0.90476,0.00039,2.55699]
[1778734179762,29.11,79422.14,146.7,-0.90442,0.00039,2.56373]
[1778734183790,29.09,79424.66,146.7,-0.90354,0.00039,2.58106]
[1778734185279,29.09,79430.01,146.7,-0.9015,0.0004,2.62126]
[1778734185804,29.09,79431.81,146.7,-0.90079,0.0004,2.63519]
[1778734186811,29.08,79436.27,146.7,-0.89906,0.0004,2.66865]
[1778734187546,29.08,79436.27,146.7,-0.89906,0.0004,2.66865]
[1778734188825,29.07,79435.0,146.7,-0.89964,0.0004,2.65748]
[1778734190407,29.07,79433.34,146.7,-0.90034,0.0004,2.64395]
[1778734190839,29.06,79431.78,146.7,-0.90099,0.0004,2.63124]
[1778734191846,29.06,79427.67,146.7,-0.90264,0.00039,2.59887]
[1778734193301,29.06,79424.04,146.7,-0.90409,0.00039,2.57039]
[1778734194867,29.05,79421.39,146.7,-0.90516,0.00038,2.54906]
[1778734196342,29.05,79421.39,146.7,-0.90516,0.00038,2.54906]
[1778734196390,29.05,79419.54,146.7,-0.90589,0.00038,2.53444]
[1778734197338,29.05,79419.54,146.7,-0.90589,0.00038,2.53444]
[1778734197439,29.04,79411.9,146.7,-0.90881,0.00037,2.47592]
[1778734197889,29.04,79411.18,146.7,-0.9091,0.00037,2.47011]
[1778734198896,29.04,79408.76,146.7,-0.91001,0.00037,2.45149]
[1778734202090,29.03,79408.99,146.7,-0.90996,0.00037,2.45254]
[1778734202488,29.03,79401.53,146.7,-0.91271,0.00036,2.3963]
[1778734203085,29.03,79396.09,146.7,-0.91468,0.00036,2.35565]
[1778734206952,29.02,79395.13,146.7,-0.91506,0.00035,2.34777]
[1778734208966,29.02,79394.47,146.7,-0.91531,0.00035,2.34252]
[1778734210156,29.02,79393.55,146.7,-0.91564,0.00035,2.33556]
[1778734210980,29.02,79388.0,146.7,-0.9176,0.00035,2.29467]
[1778734212096,29.02,79384.48,146.7,-0.91882,0.00034,2.26891]
[1778734212994,29.02,79382.74,146.7,-0.91941,0.00034,2.25621]
[1778734214284,29.02,79385.46,146.7,-0.91848,0.00034,2.27591]
[1778734215008,29.02,79387.01,146.7,-0.91795,0.00035,2.28712]
[1778734217022,29.02,79385.43,146.7,-0.91851,0.00034,2.27541]
[1778734222057,29.01,79385.41,146.7,-0.91853,0.00034,2.27487]
[1778734226086,29.01,79384.52,146.7,-0.91889,0.00034,2.26742]
[1778734227098,29.01,79384.52,146.7,-0.91889,0.00034,2.26742]
[1778734228099,29.0,79379.19,146.7,-0.92076,0.00034,2.22761]
[1778734228799,29.0,79379.19,146.7,-0.92076,0.00034,2.22761]
[1778734229168,29.0,79379.19,146.7,-0.92076,0.00034,2.22761]
[1778734229225,29.0,79367.8,146.7,-0.92453,0.00033,2.14625]
[1778734229830,29.0,79367.8,146.7,-0.92453,0.00033,2.14625]
[1778734230113,29.0,79363.16,146.7,-0.92603,0.00032,2.11357]
[1778734231120,29.0,79363.91,146.7,-0.92632,0.00032,2.10156]
[1778734232128,29.0,79367.1,146.7,-0.9253,0.00032,2.12397]
[1778734232816,29.0,79367.1,146.7,-0.9253,0.00032,2.12397]
[1778734233134,29.0,79369.72,146.7,-0.92445,0.00033,2.14246]
[1778734234382,29.0,79372.86,146.7,-0.92342,0.00033,2.16473]
[1778734235148,29.0,79385.22,146.7,-0.91926,0.00034,2.25353]
[1778734236155,29.0,79388.78,146.7,-0.91804,0.00035,2.27939]
[1778734237507,29.0,79383.65,146.7,-0.91981,0.00034,2.24203]
[1778734238169,29.0,79373.61,146.7,-0.92319,0.00033,2.16967]
[1778734239176,29.0,79373.22,146.7,-0.92332,0.00033,2.16689]
[1778734241190,29.0,79367.81,146.7,-0.92509,0.00032,2.12857]
[1778734246225,29.0,79367.95,146.7,-0.92504,0.00032,2.12956]
[1778734248239,29.0,79368.75,146.7,-0.92478,0.00033,2.1352]
[1778734253274,29.0,79368.6,146.7,-0.92483,0.00032,2.13414]
[1778734261332,29.0,79368.7,146.7,-0.9248,0.00033,2.13485]
[1778734263344,29.0,79372.15,146.7,-0.92367,0.00033,2.15928]
[1778734264351,29.0,79375.98,146.7,-0.9224,0.00033,2.18658]
[1778734266365,29.0,79377.55,146.7,-0.92188,0.00033,2.19781]
[1778734269386,29.0,79378.22,146.7,-0.92166,0.00034,2.20262]
[1778734270393,29.0,79377.58,146.7,-0.92187,0.00033,2.19803]
[1778734272407,29.0,79376.75,146.7,-0.92215,0.00033,2.19208]
[1778734273414,29.0,79378.95,146.7,-0.92141,0.00034,2.20786]
[1778734274421,29.0,79375.55,146.7,-0.92255,0.00033,2.1835]
[1778734275428,29.0,79374.42,146.7,-0.92292,0.00033,2.17544]
[1778734278449,29.0,79375.14,146.7,-0.92268,0.00033,2.18058]
[1778734283484,29.0,79375.56,146.7,-0.92254,0.00033,2.18358]
[1778734287512,29.0,79368.85,146.7,-0.92475,0.00033,2.13591]
[1778734288519,29.0,79365.9,146.7,-0.9257,0.00032,2.11512]
[1778734291540,29.0,79365.76,146.7,-0.92629,0.00032,2.09682]
[1778734292547,29.0,79364.77,146.7,-0.92661,0.00032,2.08989]
[1778734294561,29.0,79366.34,146.7,-0.9261,0.00032,2.10088]
[1778734298589,29.0,79365.55,146.7,-0.92636,0.00032,2.09535]
[1778734300603,29.0,79366.39,146.7,-0.92609,0.00032,2.10124]
[1778734303624,29.0,79380.08,146.7,-0.92158,0.00034,2.19838]
[1778734304631,29.0,79385.6,146.7,-0.91971,0.00034,2.23818]
[1778734309667,29.0,79385.94,146.7,-0.9196,0.00034,2.24053]
[1778734314702,28.99,79386.45,146.7,-0.91943,0.00034,2.2441]
[1778734319737,28.99,79386.93,146.7,-0.91927,0.00034,2.24742]
[1778734322759,28.99,79384.0,146.7,-0.92028,0.00034,2.22609]
[1778734327794,28.99,79384.7,146.7,-0.92004,0.00034,2.2311]
[1778734333836,28.99,79383.07,146.7,-0.92062,0.00034,2.21882]
[1778734334843,28.99,79381.24,146.7,-0.92125,0.00034,2.20557]
[1778734336345,28.99,79380.09,146.7,-0.92163,0.00034,2.19731]
[1778734336857,28.99,79382.77,146.7,-0.92073,0.00034,2.21659]
[1778734338874,28.99,79381.98,146.7,-0.921,0.00034,2.2109]
[1778734343909,28.99,79381.34,146.7,-0.92121,0.00034,2.20629]
[1778734344916,28.99,79383.75,146.7,-0.9204,0.00034,2.22366]
[1778734345925,28.99,79383.09,146.7,-0.92062,0.00034,2.2189]
[1778734350960,28.99,79383.3,146.7,-0.92055,0.00034,2.2204]
[1778734351967,28.99,79383.08,146.7,-0.92118,0.00034,2.20114]
[1778734353981,28.99,79384.71,146.7,-0.92063,0.00034,2.21288]
[1778734354988,28.99,79386.05,146.7,-0.92017,0.00034,2.22256]
[1778734357403,28.99,79387.5,146.7,-0.91967,0.00034,2.233]
[1778734361030,28.99,79386.05,146.7,-0.92018,0.00034,2.22229]
[1778734363044,28.99,79385.3,146.7,-0.92044,0.00034,2.21687]
[1778734365061,28.99,79383.69,146.7,-0.92099,0.00034,2.20526]
[1778734371103,28.99,79383.95,146.7,-0.9209,0.00034,2.20713]
[1778734376138,28.99,79383.45,146.7,-0.92107,0.00034,2.20353]
[1778734379159,28.99,79384.39,146.7,-0.92075,0.00034,2.2103]
[1778734384194,28.99,79384.47,146.7,-0.92072,0.00034,2.21088]
[1778734389229,28.99,79384.2,146.7,-0.92081,0.00034,2.20893]
[1778734394264,28.99,79382.43,146.7,-0.92141,0.00034,2.1962]
[1778734395271,28.99,79383.75,146.7,-0.92097,0.00034,2.20569]
[1778734397285,28.99,79382.85,146.7,-0.92127,0.00034,2.19921]
[1778734400306,28.99,79381.91,146.7,-0.92159,0.00034,2.19246]
[1778734401313,28.99,79382.64,146.7,-0.92134,0.00034,2.1977]
[1778734405365,28.99,79385.03,146.7,-0.92053,0.00034,2.21492]
[1778734406358,28.99,79390.43,146.7,-0.91867,0.00035,2.25405]
[1778734407365,28.99,79391.42,146.7,-0.91833,0.00035,2.26122]
[1778734409379,28.99,79392.52,146.7,-0.91796,0.00035,2.26913]
[1778734411393,28.98,79392.58,146.7,-0.91851,0.00035,2.25156]
[1778734416428,28.98,79392.88,146.7,-0.91845,0.00035,2.25272]
[1778734423998,28.98,79393.51,146.7,-0.91824,0.00035,2.25713]
[1778734429520,28.97,79393.78,146.7,-0.9182,0.00035,2.25802]
[1778734434555,28.97,79394.53,146.7,-0.91795,0.00035,2.26322]
[1778734440597,28.97,79395.79,146.7,-0.91753,0.00035,2.27203]
[1778734445744,28.96,79395.29,146.7,-0.91771,0.00035,2.26815]
[1778734448657,28.96,79398.84,146.7,-0.91648,0.00036,2.29383]
[1778734449664,28.95,79401.53,146.7,-0.91557,0.00036,2.31257]
[1778734450624,28.95,79401.53,146.7,-0.91557,0.00036,2.31257]
[1778734450671,28.95,79405.22,146.7,-0.91431,0.00036,2.33854]
[1778734451678,28.93,79412.53,146.7,-0.91172,0.00037,2.39139]
[1778734452076,28.93,79412.53,146.7,-0.91172,0.00037,2.39139]
[1778734452685,28.92,79414.57,146.7,-0.91108,0.00037,2.40422]
[1778734453692,28.9,79415.6,146.7,-0.91083,0.00037,2.4093]
[1778734454699,28.88,79417.08,146.7,-0.91042,0.00038,2.41773]
[1778734457720,28.83,79419.76,146.7,-0.90983,0.00038,2.42964]
[1778734458727,28.81,79420.67,146.7,-0.90963,0.00038,2.43355]
[1778734463762,28.71,79420.75,146.7,-0.91033,0.00038,2.41965]
[1778734469804,28.64,79419.39,146.7,-0.9114,0.00038,2.39802]
[1778734470811,28.64,79417.84,146.7,-0.91199,0.00037,2.38602]
[1778734471818,28.63,79417.74,146.7,-0.91262,0.00037,2.36682]
[1778734472825,28.63,79416.83,146.7,-0.91297,0.00037,2.35974]
[1778734476853,28.63,79415.55,146.7,-0.91347,0.00037,2.34952]
[1778734479874,28.63,79417.28,146.7,-0.91283,0.00037,2.36257]
[1778734481888,28.63,79416.41,146.7,-0.91316,0.00037,2.356]
[1778734486923,28.63,79416.32,146.7,-0.91319,0.00037,2.35532]
[1778734491958,28.63,79416.75,146.7,-0.91303,0.00037,2.35857]
[1778734500020,28.63,79416.63,146.7,-0.91307,0.00037,2.35766]
[1778734505054,28.63,79416.79,146.7,-0.91302,0.00037,2.35887]
[1778734506061,28.63,79417.5,146.7,-0.91275,0.00037,2.36423]
[1778734513074,28.63,79417.68,146.7,-0.91268,0.00037,2.36559]
[1778734518147,28.63,79417.75,146.7,-0.91266,0.00037,2.36612]
[1778734520340,28.63,79417.68,146.7,-0.91268,0.00037,2.36559]
[1778734524190,28.63,79416.2,146.7,-0.91323,0.00037,2.35442]
[1778734525333,28.63,79416.2,146.7,-0.91323,0.00037,2.35442]
[1778734531239,28.63,79415.61,146.7,-0.91404,0.00037,2.33178]
[1778734539295,28.63,79412.28,146.7,-0.91526,0.00036,2.30681]
[1778734540302,28.63,79410.41,146.7,-0.91594,0.00036,2.29284]
[1778734545337,28.63,79410.63,146.7,-0.91586,0.00036,2.29448]
[1778734550372,28.63,79410.03,146.7,-0.91608,0.00036,2.29001]
[1778734560442,28.63,79410.93,146.7,-0.91575,0.00036,2.29672]
[1778734565477,28.63,79410.89,146.7,-0.91576,0.00036,2.29642]
[1778734566484,28.63,79412.17,146.7,-0.9153,0.00036,2.30598]
[1778734569505,28.63,79410.78,146.7,-0.9158,0.00036,2.2956]
[1778734574540,28.63,79410.48,146.7,-0.91591,0.00036,2.29336]
[1778734580582,28.63,79410.26,146.7,-0.91599,0.00036,2.29172]
[1778734586074,28.63,79410.68,146.7,-0.91584,0.00036,2.29485]
[1778734586624,28.63,79412.17,146.7,-0.9153,0.00036,2.30598]
[1778734587631,28.63,79413.17,146.7,-0.91493,0.00037,2.31347]
[1778734588638,28.63,79411.48,146.7,-0.91555,0.00036,2.30083]
[1778734589645,28.63,79410.78,146.7,-0.9158,0.00036,2.2956]
[1778734591659,28.63,79410.5,146.7,-0.91649,0.00036,2.27539]
[1778734598708,28.63,79410.62,146.7,-0.91644,0.00036,2.27628]
[1778734606765,28.63,79410.6,146.7,-0.91645,0.00036,2.27613]
[1778734608779,28.63,79409.4,146.7,-0.91688,0.00036,2.26721]
[1778734611800,28.63,79406.7,146.7,-0.91785,0.00036,2.2472]
[1778734616835,28.63,79405.43,146.7,-0.91831,0.00036,2.23781]
[1778734619856,28.63,79404.45,146.7,-0.91866,0.00035,2.23059]
[1778734624891,28.63,79402.83,146.7,-0.91923,0.00035,2.21866]
[1778734626905,28.63,79404.73,146.7,-0.91856,0.00036,2.23265]
[1778734627912,28.63,79405.71,146.7,-0.91821,0.00036,2.23988]
[1778734629926,28.63,79397.76,146.7,-0.921,0.00035,2.18155]
[1778734630933,28.63,79392.6,146.7,-0.92278,0.00034,2.1441]
[1778734631940,28.63,79401.74,146.7,-0.91961,0.00035,2.21066]
[1778734632947,28.63,79404.42,146.7,-0.91867,0.00035,2.23036]
[1778734637982,28.63,79406.0,146.7,-0.9181,0.00036,2.24202]
[1778734641003,28.63,79412.77,146.7,-0.91566,0.00036,2.29231]
[1778734642010,28.63,79414.42,146.7,-0.91506,0.00037,2.30464]
[1778734648052,28.63,79414.89,146.7,-0.91489,0.00037,2.30816]
[1778734651074,28.63,79414.95,146.7,-0.91545,0.00037,2.29038]
[1778734655763,28.63,79421.37,146.7,-0.91308,0.00037,2.3386]
[1778734656108,28.63,79424.75,146.7,-0.9118,0.00038,2.36417]
[1778734659130,28.63,79425.97,146.7,-0.91134,0.00038,2.37343]
[1778734660136,28.63,79423.24,146.7,-0.91237,0.00038,2.35273]
[1778734661143,28.63,79422.12,146.7,-0.91279,0.00037,2.34426]
[1778734662480,28.63,79418.55,146.7,-0.91413,0.00037,2.31736]
[1778734665171,28.63,79417.38,146.7,-0.91456,0.00037,2.30858]
[1778734666178,28.63,79415.71,146.7,-0.91517,0.00037,2.29607]
[1778734671213,28.63,79414.85,146.7,-0.91549,0.00037,2.28964]
[1778734672220,28.63,79414.17,146.7,-0.91574,0.00037,2.28456]
[1778734679269,28.63,79414.47,146.7,-0.91563,0.00037,2.2868]
[1778734684304,28.63,79413.08,146.7,-0.91614,0.00036,2.27625]
[1778734690346,28.63,79412.65,146.7,-0.91632,0.00036,2.27262]
[1778734692360,28.62,79409.18,146.7,-0.91758,0.00036,2.24672]
[1778734693367,28.62,79407.41,146.7,-0.91822,0.00036,2.23359]
[1778734695381,28.62,79405.28,146.7,-0.91898,0.00035,2.21787]
[1778734698403,28.62,79400.29,146.7,-0.92073,0.00035,2.18129]
[1778734699409,28.62,79398.91,146.7,-0.92121,0.00035,2.17123]
[1778734700416,28.62,79397.4,146.7,-0.92174,0.00035,2.16025]
[1778734701423,28.62,79395.97,146.7,-0.92223,0.00034,2.14987]
[1778734706458,28.62,79396.59,146.7,-0.92202,0.00034,2.15437]
[1778734713507,28.62,79396.94,146.7,-0.92247,0.00034,2.13902]
[1778734718542,28.62,79397.27,146.7,-0.92235,0.00034,2.14141]
[1778734725591,28.62,79397.72,146.7,-0.9222,0.00035,2.14467]
[1778734729619,28.62,79396.82,146.7,-0.92251,0.00034,2.13815]
[1778734735661,28.62,79397.13,146.7,-0.9224,0.00034,2.14039]
[1778734739689,28.62,79396.35,146.7,-0.92267,0.00034,2.13475]
[1778734742710,28.62,79396.96,146.7,-0.92246,0.00034,2.13916]
[1778734746738,28.62,79397.68,146.7,-0.92221,0.00035,2.14438]
[1778734751773,28.62,79397.54,146.7,-0.92226,0.00034,2.14336]
[1778734756808,28.62,79399.64,146.7,-0.92153,0.00035,2.15861]
[1778734757815,28.62,79402.21,146.7,-0.92064,0.00035,2.17733]
[1778734759829,28.62,79400.87,146.7,-0.92111,0.00035,2.16756]
[1778734762850,28.62,79392.55,146.7,-0.92397,0.00034,2.10736]
[1778734763857,28.62,79389.23,146.7,-0.92509,0.00034,2.08358]
[1778734776949,28.62,79389.01,146.7,-0.92573,0.00033,2.06427]
[1778734778964,28.62,79390.83,146.7,-0.92512,0.00034,2.07724]
[1778734785009,28.62,79390.79,146.7,-0.92513,0.00034,2.07696]
[1778734786013,28.62,79391.39,146.7,-0.92493,0.00034,2.08124]
[1778734787020,28.62,79390.48,146.7,-0.92523,0.00034,2.07474]
[1778734790041,28.62,79391.39,146.7,-0.92493,0.00034,2.08124]
[1778734791048,28.62,79400.2,146.7,-0.92192,0.00035,2.1447]
[1778734792055,28.62,79400.25,146.7,-0.9219,0.00035,2.14507]
[1778734793064,28.62,79402.92,146.7,-0.92097,0.00035,2.16449]
[1778734794069,28.62,79404.89,146.7,-0.92028,0.00035,2.17888]
[1778734795076,28.62,79409.61,146.7,-0.9186,0.00036,2.21355]
[1778734796097,28.62,79414.68,146.7,-0.91677,0.00036,2.25108]
[1778734797094,28.62,79417.4,146.7,-0.91578,0.00037,2.2713]
[1778734798101,28.62,79420.77,146.7,-0.91453,0.00037,2.29645]
[1778734799108,28.62,79419.54,146.7,-0.91499,0.00037,2.28712]
[1778734801122,28.62,79417.52,146.7,-0.91575,0.00037,2.27184]
[1778734802130,28.62,79412.93,146.7,-0.91743,0.00036,2.23762]
[1778734803137,28.62,79409.04,146.7,-0.91883,0.00036,2.20886]
[1778734805151,28.62,79407.32,146.7,-0.91944,0.00036,2.19621]
[1778734806158,28.62,79400.65,146.7,-0.92178,0.00035,2.14749]
[1778734807165,28.62,79399.45,146.7,-0.9222,0.00035,2.13878]
[1778734812200,28.62,79398.68,146.7,-0.92247,0.00035,2.1332]
[1778734814215,28.62,79399.34,146.7,-0.92224,0.00035,2.13798]
[1778734817236,28.62,79398.09,146.7,-0.92267,0.00034,2.12893]
[1778734818243,28.62,79396.11,146.7,-0.92335,0.00034,2.11464]
[1778734820257,28.62,79395.38,146.7,-0.9236,0.00034,2.10938]
[1778734825292,28.62,79395.08,146.7,-0.9237,0.00034,2.10722]
[1778734829320,28.62,79395.89,146.7,-0.92342,0.00034,2.11305]
[1778734830327,28.62,79397.86,146.7,-0.92275,0.00034,2.12727]
[1778734831334,28.62,79395.34,146.7,-0.92419,0.00034,2.09121]
[1778734834355,28.62,79394.69,146.7,-0.92441,0.00034,2.08654]
[1778734835362,28.62,79393.92,146.7,-0.92467,0.00034,2.08103]
[1778734836369,28.62,79392.91,146.7,-0.92501,0.00034,2.0738]
[1778734837767,28.62,79391.62,146.7,-0.92544,0.00034,2.0646]
[1778734839390,28.62,79391.01,146.7,-0.92565,0.00034,2.06025]
[1778734841404,28.62,79390.4,146.7,-0.92585,0.00033,2.05591]
[1778734843418,28.62,79389.49,146.7,-0.92616,0.00033,2.04944]
[1778734847280,28.62,79389.19,146.7,-0.92626,0.00033,2.04731]
[1778734847309,28.62,79389.19,146.7,-0.92626,0.00033,2.04731]
[1778734849623,28.62,79390.5,146.7,-0.92582,0.00033,2.05662]
[1778734850468,28.62,79400.27,146.7,-0.92249,0.00035,2.12674]
[1778734851475,28.62,79401.24,146.7,-0.92216,0.00035,2.13376]
[1778734852482,28.62,79400.72,146.7,-0.92234,0.00035,2.13]
[1778734860541,28.62,79400.93,146.7,-0.92226,0.00035,2.13152]
[1778734866583,28.62,79397.08,146.7,-0.92359,0.00034,2.10371]
[1778734867593,28.62,79395.98,146.7,-0.92397,0.00034,2.0958]
[1778734871621,28.62,79394.28,146.7,-0.92455,0.00034,2.08361]
[1778734876656,28.62,79393.0,146.7,-0.92498,0.00034,2.07445]
[1778734881691,28.62,79392.84,146.7,-0.92503,0.00034,2.0733]
[1778734887733,28.62,79392.92,146.7,-0.92501,0.00034,2.07388]
[1778734888740,28.62,79391.37,146.7,-0.92553,0.00034,2.06282]
[1778734889747,28.62,79388.47,146.7,-0.9265,0.00033,2.0422]
[1778734891761,28.62,79388.86,146.7,-0.92693,0.00033,2.02721]
[1778734896803,28.62,79388.38,146.7,-0.92709,0.00033,2.02382]
[1778734901838,28.62,79388.45,146.7,-0.92707,0.00033,2.02431]
[1778734906873,28.62,79388.66,146.7,-0.927,0.00033,2.0258]
[1778734909159,28.62,79385.86,146.7,-0.92792,0.00033,2.00605]
[1778734909894,28.62,79382.5,146.7,-0.92902,0.00032,1.9825]
[1778734911723,28.62,79382.52,146.7,-0.92902,0.00032,1.98264]
[1778734911908,28.62,79380.88,146.7,-0.92955,0.00032,1.9712]
[1778734913251,28.62,79378.24,146.7,-0.93039,0.00032,1.95285]
[1778734914929,28.62,79377.56,146.7,-0.93061,0.00032,1.94814]
[1778734916943,28.62,79376.98,146.7,-0.9308,0.00032,1.94413]
[1778734918957,28.62,79376.32,146.7,-0.93101,0.00032,1.93957]
[1778734919964,28.62,79375.52,146.7,-0.93126,0.00032,1.93405]
[1778734920971,28.62,79373.53,146.7,-0.93189,0.00031,1.92035]
[1778734921979,28.62,79376.73,146.7,-0.93088,0.00032,1.9424]
[1778734922985,28.62,79379.69,146.7,-0.92993,0.00032,1.96291]
[1778734923992,28.62,79380.86,146.7,-0.92955,0.00032,1.97106]
[1778734926006,28.62,79382.78,146.7,-0.92893,0.00032,1.98446]
[1778734931179,28.62,79382.45,146.7,-0.92904,0.00032,1.98215]
[1778734932203,28.62,79382.45,146.7,-0.92904,0.00032,1.98215]
[1778734932290,28.62,79389.83,146.7,-0.92661,0.00033,2.03408]
[1778734933055,28.62,79398.18,146.7,-0.92379,0.00034,2.09368]
[1778734934062,28.62,79399.42,146.7,-0.92337,0.00034,2.1026]
[1778734935069,28.62,79400.22,146.7,-0.92309,0.00035,2.10837]
[1778734940105,28.62,79399.17,146.7,-0.92345,0.00034,2.1008]
[1778734943126,28.62,79400.87,146.7,-0.92287,0.00035,2.11306]
[1778734945140,28.62,79398.57,146.7,-0.92366,0.00034,2.09648]
[1778734948161,28.62,79395.83,146.7,-0.92459,0.00034,2.07681]
[1778734952189,28.62,79395.88,146.7,-0.92515,0.00034,2.05924]
[1778734957224,28.62,79395.84,146.7,-0.92517,0.00034,2.05896]
[1778734960245,28.62,79396.92,146.7,-0.9248,0.00034,2.06668]
[1778734962259,28.62,79397.58,146.7,-0.92457,0.00034,2.0714]
[1778734963266,28.62,79399.72,146.7,-0.92384,0.00034,2.08675]
[1778734964273,28.62,79402.87,146.7,-0.92276,0.00035,2.10946]
[1778734966287,28.62,79403.95,146.7,-0.92238,0.00035,2.11728]
[1778734971322,28.62,79403.94,146.7,-0.92238,0.00035,2.1172]
[1778734976357,28.62,79404.28,146.7,-0.92226,0.00035,2.11967]
[1778734979378,28.62,79403.58,146.7,-0.92251,0.00035,2.1146]
[1778734982399,28.62,79402.8,146.7,-0.92278,0.00035,2.10896]
[1778734985421,28.62,79403.51,146.7,-0.92253,0.00035,2.11409]
[1778734989448,28.62,79398.64,146.7,-0.92421,0.00034,2.079]
[1778734990455,28.62,79399.96,146.7,-0.92376,0.00034,2.08848]
[1778734995494,28.62,79399.61,146.7,-0.92388,0.00034,2.08596]
[1778734999522,28.62,79389.24,146.7,-0.92738,0.00033,2.01212]
[1778735000529,28.62,79387.44,146.7,-0.92797,0.00033,1.99944]
[1778735001536,28.62,79387.27,146.7,-0.92803,0.00033,1.99825]
[1778735002543,28.62,79385.82,146.7,-0.9285,0.00033,1.98807]
[1778735006571,28.62,79385.09,146.7,-0.92874,0.00033,1.98296]
[1778735011606,28.62,79383.29,146.7,-0.92989,0.00032,1.95272]
[1778735014627,28.62,79386.14,146.7,-0.92897,0.00033,1.97259]
[1778735019662,28.62,79386.05,146.7,-0.929,0.00033,1.97196]
[1778735025707,28.62,79393.03,146.7,-0.92669,0.00033,2.02107]
[1778735026714,28.62,79397.2,146.7,-0.92528,0.00034,2.05071]
[1778735031749,28.62,79397.25,146.7,-0.92527,0.00034,2.05107]
[1778735032756,28.62,79398.17,146.7,-0.92495,0.00034,2.05764]
[1778735033763,28.62,79400.0,146.7,-0.92433,0.00034,2.07074]
[1778735037067,28.62,79400.7,146.7,-0.92409,0.00034,2.07576]
[1778735037791,28.62,79402.96,146.7,-0.92331,0.00035,2.09202]
[1778735038798,28.62,79403.73,146.7,-0.92304,0.00035,2.09757]
[1778735039805,28.62,79405.23,146.7,-0.92252,0.00035,2.10841]
[1778735040812,28.62,79407.18,146.7,-0.92184,0.00035,2.12255]
[1778735044840,28.62,79408.06,146.7,-0.92153,0.00035,2.12895]
[1778735047398,28.62,79410.36,146.7,-0.92071,0.00036,2.14571]
[1778735047862,28.62,79434.54,146.7,-0.91177,0.00038,2.32575]
[1778735049221,28.62,79435.09,146.7,-0.91156,0.00039,2.32992]
[1778735050969,28.62,79434.54,146.7,-0.91177,0.00038,2.32575]
[1778735052897,28.62,79435.4,146.7,-0.91145,0.00039,2.33211]
[1778735054911,28.6,79434.66,146.7,-0.91191,0.00038,2.32315]
[1778735057218,28.58,79436.91,146.7,-0.9112,0.00039,2.33712]
[1778735057932,28.58,79441.72,146.7,-0.90933,0.00039,2.3737]
[1778735059946,28.54,79443.17,146.7,-0.909,0.00039,2.38026]
[1778735060953,28.54,79445.0,146.7,-0.90828,0.0004,2.3941]
[1778735061960,28.54,79444.83,146.7,-0.90836,0.0004,2.39253]
[1778735062967,28.52,79443.99,146.7,-0.90883,0.0004,2.38353]
[1778735063974,28.51,79443.81,146.7,-0.90902,0.00039,2.37974]
[1778735064981,28.49,79443.96,146.7,-0.90908,0.0004,2.37856]
[1778735065988,28.48,79443.26,146.7,-0.90948,0.00039,2.37087]
[1778735066995,28.46,79441.95,146.7,-0.91011,0.00039,2.35861]
[1778735068003,28.45,79440.54,146.7,-0.91076,0.00039,2.3458]
[1778735069126,28.44,79436.11,146.7,-0.91257,0.00038,2.31016]
[1778735072030,28.41,79436.22,146.7,-0.91334,0.00038,2.28847]
[1778735077065,28.39,79435.3,146.7,-0.91384,0.00038,2.27849]
[1778735079083,28.39,79436.39,146.7,-0.91343,0.00038,2.2866]
[1778735081430,28.38,79426.48,146.7,-0.91722,0.00037,2.21095]
[1778735082104,28.38,79425.27,146.7,-0.91766,0.00037,2.20191]
[1778735083111,28.38,79421.78,146.7,-0.91894,0.00037,2.17593]
[1778735085125,28.38,79429.7,146.7,-0.91601,0.00037,2.2351]
[1778735086132,28.38,79432.11,146.7,-0.91511,0.00038,2.25324]
[1778735087139,28.38,79421.41,146.7,-0.91908,0.00036,2.17317]
[1778735088146,28.38,79424.28,146.7,-0.91803,0.00037,2.19451]
[1778735089244,28.38,79431.21,146.7,-0.91545,0.00038,2.24645]
[1778735090160,28.38,79441.33,146.7,-0.91157,0.00039,2.3233]
[1778735091167,28.37,79440.7,146.7,-0.91189,0.00039,2.31703]
[1778735096202,28.37,79436.82,146.7,-0.91342,0.00038,2.2869]
[1778735097209,28.36,79429.78,146.7,-0.91613,0.00037,2.23277]
[1778735098216,28.36,79425.69,146.7,-0.91765,0.00037,2.20211]
[1778735099223,28.36,79424.77,146.7,-0.91799,0.00037,2.19524]
[1778735100482,28.36,79419.33,146.7,-0.91998,0.00036,2.15484]
[1778735102245,28.36,79410.12,146.7,-0.92326,0.00035,2.0873]
[1778735103252,28.36,79403.89,146.7,-0.92542,0.00034,2.04223]
[1778735104259,28.36,79401.49,146.7,-0.92624,0.00034,2.025]
[1778735105266,28.36,79400.86,146.7,-0.92645,0.00034,2.02049]
[1778735105889,28.36,79400.86,146.7,-0.92645,0.00034,2.02049]
[1778735107280,28.36,79404.56,146.7,-0.92519,0.00034,2.04705]
[1778735108287,28.36,79402.29,146.7,-0.92597,0.00034,2.03073]
[1778735112315,28.36,79404.53,146.7,-0.9252,0.00034,2.04683]
[1778735114329,28.36,79403.21,146.7,-0.92565,0.00034,2.03734]
[1778735120371,28.36,79402.6,146.7,-0.92586,0.00034,2.03296]
[1778735121378,28.36,79401.16,146.7,-0.92635,0.00034,2.02263]
[1778735122385,28.36,79394.42,146.7,-0.92861,0.00033,1.97469]
[1778735123392,28.36,79388.34,146.7,-0.93061,0.00032,1.93197]
[1778735127420,28.36,79391.81,146.7,-0.92948,0.00033,1.95629]
[1778735134469,28.36,79391.55,146.7,-0.93013,0.00033,1.93673]
[1778735137490,28.36,79392.33,146.7,-0.92988,0.00033,1.94219]
[1778735139504,28.36,79390.63,146.7,-0.93043,0.00033,1.93029]
[1778735140511,28.36,79391.55,146.7,-0.93013,0.00033,1.93673]
[1778735144539,28.36,79397.31,146.7,-0.92823,0.00033,1.9773]
[1778735145546,28.36,79398.5,146.7,-0.92783,0.00034,1.98574]
[1778735147479,28.36,79399.45,146.7,-0.92751,0.00034,1.99249]
[1778735147560,28.36,79400.05,146.7,-0.92731,0.00034,1.99676]
[1778735148567,28.36,79400.92,146.7,-0.92701,0.00034,2.00296]
[1778735149712,28.36,79401.72,146.7,-0.92674,0.00034,2.00867]
[1778735150581,28.36,79404.51,146.7,-0.92579,0.00034,2.02865]
[1778735152518,28.36,79405.95,146.7,-0.9253,0.00034,2.039]
[1778735153602,28.36,79407.96,146.7,-0.9246,0.00035,2.0535]
[1778735154610,28.36,79409.64,146.7,-0.92402,0.00035,2.06565]
[1778735155616,28.36,79410.59,146.7,-0.92368,0.00035,2.07254]
[1778735156623,28.36,79409.57,146.7,-0.92404,0.00035,2.06514]
[1778735157630,28.36,79407.09,146.7,-0.9249,0.00035,2.04721]
[1778735158637,28.36,79402.55,146.7,-0.92646,0.00034,2.0146]
[1778735161658,28.36,79396.74,146.7,-0.92842,0.00033,1.97326]
[1778735162665,28.36,79395.27,146.7,-0.92891,0.00033,1.96288]
[1778735164679,28.36,79394.22,146.7,-0.92925,0.00033,1.95548]
[1778735169714,28.36,79392.98,146.7,-0.92966,0.00033,1.94676]
[1778735174749,28.36,79395.31,146.7,-0.92889,0.00033,1.96316]
[1778735176763,28.36,79394.47,146.7,-0.92917,0.00033,1.95724]
[1778735179784,28.36,79395.35,146.7,-0.92888,0.00033,1.96344]
[1778735182805,28.36,79397.48,146.7,-0.92817,0.00033,1.9785]
[1778735185826,28.36,79394.94,146.7,-0.92901,0.00033,1.96055]
[1778735186833,28.36,79394.2,146.7,-0.92926,0.00033,1.95534]
[1778735189854,28.36,79393.52,146.7,-0.92948,0.00033,1.95055]
[1778735191869,28.36,79393.82,146.7,-0.92996,0.00033,1.93486]
[1778735195897,28.36,79393.05,146.7,-0.93021,0.00033,1.92946]
[1778735196904,28.36,79393.84,146.7,-0.92995,0.00033,1.935]
[1778735197911,28.36,79393.03,146.7,-0.93022,0.00033,1.92932]
[1778735200932,28.36,79393.88,146.7,-0.92994,0.00033,1.93528]
[1778735202946,28.36,79397.41,146.7,-0.92877,0.00033,1.96012]
[1778735203953,28.36,79399.53,146.7,-0.92806,0.00034,1.97512]
[1778735208989,28.36,79400.28,146.7,-0.92781,0.00034,1.98044]
[1778735211002,28.36,79401.3,146.7,-0.92747,0.00034,1.98769]
[1778735212009,28.36,79400.39,146.7,-0.92777,0.00034,1.98122]
[1778735218053,28.36,79400.23,146.7,-0.92783,0.00034,1.98009]
[1778735223088,28.36,79401.16,146.7,-0.92751,0.00034,1.98669]
[1778735224095,28.36,79400.5,146.7,-0.92774,0.00034,1.982]
[1778735226109,28.36,79401.11,146.7,-0.92753,0.00034,1.98634]
[1778735230137,28.36,79400.49,146.7,-0.92774,0.00034,1.98193]
[1778735235172,28.36,79400.71,146.7,-0.92767,0.00034,1.98349]
[1778735241214,28.36,79400.78,146.7,-0.92764,0.00034,1.98399]
[1778735242221,28.36,79410.04,146.7,-0.92447,0.00035,2.05037]
[1778735243462,28.36,79418.86,146.7,-0.92135,0.00036,2.11465]
[1778735244239,28.36,79419.57,146.7,-0.92109,0.00036,2.11986]
[1778735247260,28.36,79416.64,146.7,-0.92214,0.00036,2.09837]
[1778735249274,28.36,79417.38,146.7,-0.92188,0.00036,2.10379]
[1778735251288,28.36,79417.13,146.7,-0.92257,0.00036,2.08361]
[1778735252295,28.36,79420.35,146.7,-0.92142,0.00036,2.10718]
[1778735257330,28.36,79423.21,146.7,-0.92038,0.00036,2.12823]
[1778735262365,28.36,79423.38,146.7,-0.92032,0.00036,2.12949]
[1778735263372,28.36,79424.13,146.7,-0.92005,0.00036,2.13503]
[1778735264379,28.36,79423.4,146.7,-0.92031,0.00036,2.12963]
[1778735267402,28.36,79422.66,146.7,-0.92058,0.00036,2.12418]
[1778735269416,28.36,79424.97,146.7,-0.91974,0.00037,2.14124]
[1778735274451,28.36,79424.37,146.7,-0.91996,0.00036,2.1368]
[1778735279486,28.36,79424.36,146.7,-0.91996,0.00036,2.13673]
[1778735283516,28.36,79423.41,146.7,-0.92031,0.00036,2.12971]
[1778735284521,28.36,79425.93,146.7,-0.91939,0.00037,2.14835]
[1778735285528,28.36,79427.06,146.7,-0.91897,0.00037,2.15673]
[1778735286535,28.36,79434.09,146.7,-0.91635,0.00038,2.20924]
[1778735287542,28.36,79435.46,146.7,-0.91584,0.00038,2.21955]
[1778735289556,28.36,79437.65,146.7,-0.915,0.00038,2.23607]
[1778735290563,28.36,79438.77,146.7,-0.91458,0.00038,2.24451]
[1778735295598,28.36,79440.49,146.7,-0.91393,0.00039,2.25735]
[1778735296605,28.36,79433.3,146.7,-0.91667,0.00038,2.20303]
[1778735297612,28.36,79432.6,146.7,-0.91693,0.00038,2.19779]
[1778735298619,28.36,79433.73,146.7,-0.9165,0.00038,2.20626]
[1778735300633,28.36,79436.73,146.7,-0.91537,0.00038,2.22884]
[1778735304661,28.36,79433.75,146.7,-0.9165,0.00038,2.20636]
[1778735305668,28.36,79432.76,146.7,-0.91687,0.00038,2.19893]
[1778735307683,28.36,79431.79,146.7,-0.91724,0.00037,2.19166]
[1778735310704,28.36,79422.43,146.7,-0.92068,0.00036,2.12215]
[1778735311711,28.36,79419.39,146.7,-0.92238,0.00036,2.08139]
[1778735316746,28.36,79420.56,146.7,-0.92196,0.00036,2.08995]
[1778735318760,28.36,79421.74,146.7,-0.92154,0.00036,2.0986]
[1778735322788,28.36,79426.76,146.7,-0.91971,0.00037,2.13559]
[1778735326385,28.36,79431.18,146.7,-0.91808,0.00037,2.16843]
[1778735326816,28.36,79431.96,146.7,-0.91779,0.00037,2.17425]
[1778735328830,28.36,79428.8,146.7,-0.91896,0.00037,2.15072]
[1778735329837,28.36,79427.07,146.7,-0.9196,0.00037,2.13789]
[1778735330844,28.36,79427.93,146.7,-0.91928,0.00037,2.14426]
[1778735332858,28.36,79430.92,146.7,-0.91818,0.00037,2.16649]
[1778735333865,28.36,79432.11,146.7,-0.91773,0.00037,2.17537]
[1778735334872,28.36,79433.1,146.7,-0.91736,0.00037,2.18277]
[1778735337893,28.36,79434.45,146.7,-0.91686,0.00038,2.19288]
[1778735340914,28.36,79433.03,146.7,-0.91739,0.00037,2.18225]
[1778735341921,28.36,79430.19,146.7,-0.91845,0.00037,2.16106]
[1778735344942,28.36,79429.47,146.7,-0.91872,0.00037,2.1557]
[1778735346956,28.36,79430.78,146.7,-0.91823,0.00037,2.16545]
[1778735347963,28.36,79429.95,146.7,-0.91854,0.00037,2.15927]
[1778735349977,28.36,79430.77,146.7,-0.91823,0.00037,2.16538]
[1778735355012,28.36,79431.5,146.7,-0.91796,0.00037,2.17082]
[1778735359446,28.36,79433.72,146.7,-0.91713,0.00038,2.18741]
[1778735360047,28.36,79436.83,146.7,-0.91596,0.00038,2.21076]
[1778735363068,28.36,79437.89,146.7,-0.91555,0.00038,2.21874]
[1778735365294,28.36,79439.02,146.7,-0.91512,0.00038,2.22727]
[1778735366089,28.36,79441.58,146.7,-0.91414,0.00039,2.24664]
[1778735372131,28.36,79441.63,146.7,-0.91476,0.00038,2.22793]
[1778735375152,28.36,79440.7,146.7,-0.91512,0.00038,2.22088]
[1778735378173,28.36,79441.7,146.7,-0.91473,0.00038,2.22844]
[1778735383208,28.36,79440.37,146.7,-0.91525,0.00038,2.21836]
[1778735384215,28.36,79438.95,146.7,-0.91579,0.00038,2.20765]
[1778735387236,28.36,79438.27,146.7,-0.91605,0.00038,2.20253]
[1778735388243,28.36,79436.65,146.7,-0.91666,0.00038,2.19036]
[1778735393278,28.36,79436.35,146.7,-0.91678,0.00038,2.18811]
[1778735398313,28.36,79435.42,146.7,-0.91713,0.00038,2.18114]
[1778735399320,28.36,79434.7,146.7,-0.9174,0.00038,2.17575]
[1778735401334,28.36,79435.35,146.7,-0.91715,0.00038,2.18061]
[1778735406369,28.36,79435.85,146.7,-0.91696,0.00038,2.18436]
[1778735408383,28.36,79433.58,146.7,-0.91782,0.00037,2.16738]
[1778735409390,28.36,79428.73,146.7,-0.91962,0.00037,2.13131]
[1778735411404,28.36,79426.49,146.7,-0.92044,0.00037,2.11476]
[1778735412411,28.36,79425.63,146.7,-0.92075,0.00036,2.10842]
[1778735413418,28.36,79426.52,146.7,-0.92043,0.00037,2.11498]
[1778735414425,28.36,79427.95,146.7,-0.91991,0.00037,2.12554]
[1778735417446,28.36,79429.03,146.7,-0.91951,0.00037,2.13354]
[1778735418453,28.36,79432.96,146.7,-0.91805,0.00037,2.16275]
[1778735419460,28.36,79431.98,146.7,-0.91842,0.00037,2.15545]
[1778735420467,28.36,79430.78,146.7,-0.91886,0.00037,2.14652]
[1778735424495,28.36,79429.64,146.7,-0.91928,0.00037,2.13806]
[1778735425502,28.36,79430.77,146.7,-0.91886,0.00037,2.14645]
[1778735430537,28.36,79430.24,146.7,-0.91906,0.00037,2.14251]
[1778735431544,28.36,79430.23,146.7,-0.91969,0.00037,2.12375]
[1778735436579,28.36,79430.87,146.7,-0.91945,0.00037,2.12849]
[1778735441614,28.36,79432.36,146.7,-0.9189,0.00037,2.13955]
[1778735443628,28.36,79433.09,146.7,-0.91862,0.00037,2.14497]
[1778735446649,28.36,79435.71,146.7,-0.91764,0.00038,2.16451]
[1778735447656,28.36,79435.02,146.7,-0.9179,0.00038,2.15936]
[1778735451684,28.36,79433.02,146.7,-0.91865,0.00037,2.14445]
[1778735452691,28.36,79428.1,146.7,-0.92047,0.00037,2.10801]
[1778735455712,28.36,79427.41,146.7,-0.92072,0.00037,2.10292]
[1778735460747,28.36,79428.49,146.7,-0.92033,0.00037,2.11089]
[1778735465783,28.36,79428.57,146.7,-0.9203,0.00037,2.11148]
[1778735468804,28.36,79427.51,146.7,-0.92068,0.00037,2.10366]
[1778735475853,28.36,79426.63,146.7,-0.92101,0.00036,2.09718]
[1778735476860,28.36,79421.28,146.7,-0.92294,0.00036,2.05801]
[1778735479881,28.36,79424.41,146.7,-0.92181,0.00036,2.08088]
[1778735480888,28.36,79426.38,146.7,-0.9211,0.00036,2.09534]
[1778735481895,28.36,79427.17,146.7,-0.92081,0.00037,2.10116]
[1778735482902,28.36,79429.38,146.7,-0.92,0.00037,2.11746]
[1778735483909,28.36,79432.03,146.7,-0.91902,0.00037,2.1371]
[1778735488944,28.36,79430.93,146.7,-0.91943,0.00037,2.12894]
[1778735491965,28.36,79430.51,146.7,-0.9202,0.00037,2.10711]
[1778735497000,28.36,79430.98,146.7,-0.92003,0.00037,2.11058]
[1778735501028,28.36,79429.94,146.7,-0.92041,0.00037,2.10291]
[1778735505056,28.36,79429.29,146.7,-0.92065,0.00037,2.09811]
[1778735507070,28.36,79430.56,146.7,-0.92019,0.00037,2.10748]
[1778735508077,28.36,79432.62,146.7,-0.91942,0.00037,2.12272]
[1778735509084,28.36,79433.31,146.7,-0.91917,0.00037,2.12784]
[1778735510091,28.36,79427.66,146.7,-0.92125,0.00036,2.08612]
[1778735511098,28.36,79423.74,146.7,-0.92267,0.00036,2.05741]
[1778735512105,28.36,79422.85,146.7,-0.92299,0.00036,2.05092]
[1778735514122,28.36,79417.28,146.7,-0.92497,0.00035,2.01055]
[1778735515129,28.36,79416.41,146.7,-0.92527,0.00035,2.00428]
[1778735516136,28.36,79417.71,146.7,-0.92482,0.00035,2.01365]
[1778735517143,28.36,79418.56,146.7,-0.92452,0.00035,2.01979]
[1778735518150,28.36,79419.56,146.7,-0.92416,0.00035,2.02703]
[1778735519157,28.36,79415.65,146.7,-0.92554,0.00035,1.99881]
[1778735520165,28.36,79411.75,146.7,-0.92689,0.00034,1.97087]
[1778735521171,28.36,79409.73,146.7,-0.92759,0.00034,1.95648]
[1778735524192,28.36,79413.2,146.7,-0.92639,0.00035,1.98124]
[1778735525199,28.36,79414.24,146.7,-0.92603,0.00035,1.98869]
[1778735530234,28.36,79414.49,146.7,-0.92594,0.00035,1.99048]
[1778735533255,28.36,79413.57,146.7,-0.92626,0.00035,1.98388]
[1778735537283,28.36,79414.22,146.7,-0.92604,0.00035,1.98854]
[1778735541312,28.36,79416.35,146.7,-0.92529,0.00035,2.00385]
[1778735542319,28.36,79418.96,146.7,-0.92437,0.00035,2.02268]
[1778735543326,28.36,79419.96,146.7,-0.92402,0.00036,2.02992]
[1778735544333,28.36,79421.2,146.7,-0.92358,0.00036,2.03892]
[1778735547354,28.36,79420.54,146.7,-0.92381,0.00036,2.03413]
[1778735551382,28.36,79415.96,146.7,-0.92604,0.00035,1.98264]
[1778735552389,28.36,79415.18,146.7,-0.92631,0.00035,1.97705]
[1778735553396,28.36,79414.46,146.7,-0.92656,0.00035,1.9719]
[1778735556417,28.36,79417.81,146.7,-0.92539,0.00035,1.99593]
[1778735561452,28.36,79417.54,146.7,-0.92549,0.00035,1.99399]
[1778735567494,28.36,79416.54,146.7,-0.92584,0.00035,1.9868]
[1778735572529,28.36,79416.9,146.7,-0.92571,0.00035,1.98939]
[1778735577564,28.36,79415.92,146.7,-0.92605,0.00035,1.98235]
[1778735582599,28.35,79413.23,146.7,-0.92709,0.00035,1.96093]
[1778735583606,28.34,79407.76,146.7,-0.929,0.00034,1.92143]
[1778735586627,28.33,79408.36,146.7,-0.92888,0.00034,1.92377]
[1778735590655,28.31,79407.36,146.7,-0.92934,0.00034,1.91418]
[1778735591662,28.31,79408.37,146.7,-0.92903,0.00034,1.92068]
[1778735592669,28.31,79406.29,146.7,-0.92973,0.00034,1.90602]
[1778735597704,28.31,79406.46,146.7,-0.92968,0.00034,1.90721]
[1778735601732,28.31,79408.21,146.7,-0.92909,0.00034,1.91955]
[1778735606767,28.31,79408.11,146.7,-0.92912,0.00034,1.91884]
[1778735611803,28.31,79409.71,146.7,-0.92918,0.00034,1.91192]
[1778735612809,28.31,79409.09,146.7,-0.92939,0.00034,1.90755]
[1778735614823,28.31,79408.49,146.7,-0.92959,0.00034,1.90332]
[1778735615830,28.31,79406.57,146.7,-0.93024,0.00034,1.88983]
[1778735621872,28.31,79406.78,146.7,-0.93017,0.00034,1.8913]
[1778735627914,28.31,79406.6,146.7,-0.93023,0.00034,1.89004]
[1778735633956,28.31,79406.62,146.7,-0.93022,0.00034,1.89018]
[1778735635970,28.31,79405.53,146.7,-0.93058,0.00033,1.88254]
[1778735636977,28.31,79404.14,146.7,-0.93105,0.00033,1.87283]
[1778735641005,28.31,79403.27,146.7,-0.93134,0.00033,1.86676]
[1778735643019,28.31,79402.37,146.7,-0.93163,0.00033,1.86049]
[1778735648054,28.31,79402.25,146.7,-0.93167,0.00033,1.85966]
[1778735650068,28.31,79401.56,146.7,-0.9319,0.00033,1.85487]
[1778735655103,28.31,79401.08,146.7,-0.93206,0.00033,1.85154]
[1778735662152,28.31,79400.66,146.7,-0.9322,0.00033,1.84862]
[1778735664166,28.31,79399.77,146.7,-0.93249,0.00033,1.84246]
[1778735669201,28.31,79389.04,146.7,-0.93593,0.00031,1.76907]
[1778735670569,28.31,79386.57,146.7,-0.9367,0.00031,1.75241]
[1778735671215,28.31,79386.6,146.7,-0.93726,0.00031,1.73497]
[1778735672222,28.31,79385.55,146.7,-0.93759,0.00031,1.72795]
[1778735675243,28.31,79382.99,146.7,-0.93837,0.00031,1.71089]
[1778735676215,28.31,79382.99,146.7,-0.93837,0.00031,1.71089]
[1778735676481,28.31,79376.92,146.7,-0.94021,0.0003,1.67083]
[1778735677257,28.31,79374.68,146.7,-0.94087,0.0003,1.65619]
[1778735678264,28.31,79373.8,146.7,-0.94113,0.00029,1.65046]
[1778735680278,28.31,79372.8,146.7,-0.94143,0.00029,1.64396]
[1778735682292,28.31,79371.95,146.7,-0.94168,0.00029,1.63845]
[1778735685317,28.31,79370.79,146.7,-0.94201,0.00029,1.63094]
[1778735689346,28.31,79370.27,146.7,-0.94217,0.00029,1.62758]
[1778735691360,28.31,79370.88,146.7,-0.94199,0.00029,1.63152]
[1778735692367,28.31,79372.73,146.7,-0.94145,0.00029,1.6435]
[1778735693374,28.31,79373.28,146.7,-0.94128,0.00029,1.64708]
[1778735694381,28.31,79371.71,146.7,-0.94175,0.00029,1.63689]
[1778735696395,28.31,79375.72,146.7,-0.94056,0.0003,1.66298]
[1778735697402,28.31,79378.04,146.7,-0.93987,0.0003,1.67818]
[1778735702437,28.31,79373.97,146.7,-0.94108,0.0003,1.65156]
[1778735703445,28.31,79372.09,146.7,-0.94163,0.00029,1.63935]
[1778735704452,28.31,79375.1,146.7,-0.94075,0.0003,1.65893]
[1778735706466,28.31,79375.98,146.7,-0.94049,0.0003,1.66468]
[1778735711505,28.31,79375.37,146.7,-0.94067,0.0003,1.66069]
[1778735712313,28.31,79375.37,146.7,-0.94067,0.0003,1.66069]
[1778735712512,28.31,79373.64,146.7,-0.94118,0.00029,1.64942]
[1778735713519,28.31,79365.26,146.7,-0.94361,0.00029,1.59545]
[1778735714526,28.31,79364.74,146.7,-0.94376,0.00028,1.59213]
[1778735717547,28.31,79361.49,146.7,-0.94467,0.00028,1.57152]
[1778735718554,28.31,79360.11,146.7,-0.94506,0.00028,1.56281]
[1778735720568,28.31,79348.53,146.7,-0.94822,0.00027,1.49093]
[1778735721575,28.31,79346.02,146.7,-0.94889,0.00026,1.47563]
[1778735722582,28.31,79351.47,146.7,-0.94743,0.00027,1.50898]
[1778735723589,28.31,79353.09,146.7,-0.94699,0.00027,1.51899]
[1778735724596,28.31,79353.97,146.7,-0.94675,0.00027,1.52444]
[1778735725603,28.31,79355.96,146.7,-0.94621,0.00027,1.53681]
[1778735730638,28.31,79353.33,146.7,-0.94693,0.00027,1.52047]
[1778735731645,28.31,79354.72,146.7,-0.94708,0.00027,1.51238]
[1778735732652,28.31,79353.9,146.7,-0.94731,0.00027,1.50732]
[1778735736680,28.31,79357.37,146.7,-0.94636,0.00027,1.52882]
[1778735738118,28.31,79366.38,146.7,-0.94384,0.00028,1.58554]
[1778735738695,28.31,79370.48,146.7,-0.94266,0.00029,1.61176]
[1778735739702,28.31,79367.21,146.7,-0.9436,0.00029,1.59082]
[1778735740709,28.31,79365.79,146.7,-0.944,0.00028,1.58178]
[1778735741716,28.31,79366.43,146.7,-0.94382,0.00029,1.58585]
[1778735743730,28.31,79367.05,146.7,-0.94365,0.00029,1.5898]
[1778735745744,28.31,79366.44,146.7,-0.94382,0.00029,1.58592]
[1778735748765,28.31,79367.94,146.7,-0.94339,0.00029,1.59548]
[1778735754807,28.31,79367.24,146.7,-0.94359,0.00029,1.59101]
[1778735759842,28.31,79367.51,146.7,-0.94351,0.00029,1.59274]
[1778735760849,28.31,79366.79,146.7,-0.94372,0.00029,1.58815]
[1778735765884,28.31,79366.26,146.7,-0.94387,0.00028,1.58477]
[1778735771926,28.31,79366.5,146.7,-0.9438,0.00029,1.5863]
[1778735773940,28.31,79368.36,146.7,-0.94327,0.00029,1.59817]
[1778735775954,28.31,79367.16,146.7,-0.94361,0.00029,1.5905]
[1778735777969,28.31,79368.36,146.7,-0.94327,0.00029,1.59817]
[1778735778975,28.31,79369.53,146.7,-0.94293,0.00029,1.60566]
[1778735779982,28.31,79371.37,146.7,-0.9424,0.00029,1.61748]
[1778735786024,28.31,79370.29,146.7,-0.94271,0.00029,1.61054]
[1778735787031,28.31,79369.3,146.7,-0.943,0.00029,1.60418]
[1778735788038,28.31,79368.31,146.7,-0.94328,0.00029,1.59785]
[1778735792066,28.31,79370.15,146.7,-0.94331,0.00029,1.59247]
[1778735794080,28.31,79369.31,146.7,-0.94355,0.00029,1.5871]
[1778735797101,28.31,79368.65,146.7,-0.94374,0.00029,1.5829]
[1778735798108,28.31,79367.85,146.7,-0.94397,0.00029,1.57781]
[1778735799115,28.31,79368.78,146.7,-0.9437,0.00029,1.58373]
[1778735801129,28.31,79370.79,146.7,-0.94312,0.00029,1.59656]
[1778735802136,28.31,79374.1,146.7,-0.94216,0.00029,1.61784]
[1778735803143,28.31,79377.41,146.7,-0.94119,0.0003,1.63928]
[1778735804151,28.31,79378.26,146.7,-0.94094,0.0003,1.64481]
[1778735805169,28.31,79387.02,146.7,-0.93828,0.00031,1.70248]
[1778735806164,28.31,79395.79,146.7,-0.93554,0.00032,1.76137]
[1778735807173,28.31,79396.28,146.7,-0.93538,0.00032,1.76469]
[1778735811201,28.31,79397.82,146.7,-0.93489,0.00032,1.77516]
[1778735818250,28.31,79400.83,146.7,-0.93392,0.00032,1.79572]
[1778735820264,28.31,79401.69,146.7,-0.93364,0.00033,1.80162]
[1778735822278,28.31,79405.0,146.7,-0.93256,0.00033,1.82443]
[1778735824292,28.31,79405.97,146.7,-0.93224,0.00033,1.83114]
[1778735827930,28.31,79406.89,146.7,-0.93193,0.00033,1.83752]
[1778735831341,28.31,79409.0,146.7,-0.93123,0.00033,1.8522]
[1778735833040,28.31,79409.0,146.7,-0.93123,0.00033,1.8522]
[1778735833062,28.31,79409.0,146.7,-0.93123,0.00033,1.8522]
[1778735833141,28.31,79409.06,146.7,-0.93121,0.00033,1.85262]
[1778735833355,28.31,79414.25,146.7,-0.92945,0.00034,1.889]
[1778735836376,28.31,79415.96,146.7,-0.92887,0.00034,1.90107]
[1778735841412,28.31,79416.26,146.7,-0.92877,0.00034,1.90319]
[1778735846447,28.31,79415.08,146.7,-0.92917,0.00034,1.89485]
[1778735848461,28.31,79416.86,146.7,-0.92856,0.00034,1.90744]
[1778735849468,28.31,79415.99,146.7,-0.92886,0.00034,1.90128]
[1778735850475,28.31,79417.07,146.7,-0.92849,0.00034,1.90893]
[1778735852220,28.31,79419.56,146.7,-0.92824,0.00035,1.90809]
[1778735852915,28.31,79427.99,146.7,-0.92527,0.00036,1.9684]
[1778735853496,28.31,79432.32,146.7,-0.92371,0.00036,1.99976]
[1778735854503,28.31,79433.05,146.7,-0.92345,0.00036,2.00508]
[1778735856517,28.31,79434.0,146.7,-0.9231,0.00037,2.012]
[1778735859538,28.31,79436.53,146.7,-0.92217,0.00037,2.0305]
[1778735860545,28.31,79438.47,146.7,-0.92145,0.00037,2.04474]
[1778735861770,28.31,79440.15,146.7,-0.92083,0.00037,2.05712]
[1778735863566,28.31,79440.79,146.7,-0.92059,0.00037,2.06184]
[1778735867594,28.31,79441.92,146.7,-0.92017,0.00038,2.07019]
[1778735869608,28.31,79444.06,146.7,-0.91936,0.00038,2.08606]
[1778735871622,28.31,79444.17,146.7,-0.91932,0.00038,2.08688]
[1778735872629,28.31,79444.21,146.7,-0.9193,0.00038,2.08717]
[1778735873636,28.31,79444.14,146.7,-0.91933,0.00038,2.08665]
[1778735874643,28.31,79442.99,146.7,-0.91976,0.00038,2.07812]
[1778735878672,28.31,79444.5,146.7,-0.91919,0.00038,2.08933]
[1778735879679,28.31,79444.63,146.7,-0.91914,0.00038,2.09029]
[1778735880686,28.31,79444.44,146.7,-0.91921,0.00038,2.08888]
[1778735881693,28.31,79444.8,146.7,-0.91908,0.00038,2.09156]
[1778735882700,28.31,79443.71,146.7,-0.91949,0.00038,2.08346]
[1778735889749,28.31,79443.75,146.7,-0.91948,0.00038,2.08376]
[1778735891763,28.31,79435.55,146.7,-0.92253,0.00037,2.02332]
[1778735892770,28.31,79434.69,146.7,-0.92285,0.00037,2.01704]
[1778735894784,28.31,79435.63,146.7,-0.9225,0.00037,2.02391]
[1778735896798,28.31,79442.3,146.7,-0.92002,0.00038,2.07301]
[1778735898812,28.31,79443.02,146.7,-0.91975,0.00038,2.07834]
[1778735900826,28.31,79444.58,146.7,-0.91916,0.00038,2.08992]
[1778735903847,28.31,79444.83,146.7,-0.91907,0.00038,2.09178]
[1778735906868,28.31,79444.68,146.7,-0.91912,0.00038,2.09067]
[1778735907875,28.31,79444.28,146.7,-0.91927,0.00038,2.08769]
[1778735908882,28.31,79445.09,146.7,-0.91897,0.00038,2.09372]
[1778735909889,28.31,79444.92,146.7,-0.91903,0.00038,2.09245]
[1778735910896,28.31,79444.58,146.7,-0.91916,0.00038,2.08992]
[1778735911903,28.31,79436.04,146.7,-0.92299,0.00037,2.00797]
[1778735912910,28.31,79433.45,146.7,-0.92394,0.00036,1.98911]
[1778735915933,28.31,79420.32,146.7,-0.9286,0.00035,1.89493]
[1778735916940,28.31,79414.9,146.7,-0.93046,0.00034,1.85675]
[1778735919961,28.31,79416.68,146.7,-0.92985,0.00034,1.86924]
[1778735921975,28.31,79417.35,146.7,-0.92962,0.00034,1.87396]
[1778735926003,28.31,79416.15,146.7,-0.93003,0.00034,1.86552]
[1778735927328,28.31,79412.89,146.7,-0.93114,0.00034,1.8427]
[1778735928049,28.31,79410.02,146.7,-0.9321,0.00033,1.82274]
[1778735929056,28.31,79413.69,146.7,-0.93087,0.00034,1.84829]
[1778735930063,28.31,79416.47,146.7,-0.92993,0.00034,1.86777]
[1778735931070,28.31,79417.6,146.7,-0.92954,0.00034,1.87572]
[1778735933280,28.31,79418.39,146.7,-0.92927,0.00034,1.88128]
[1778735934091,28.31,79421.65,146.7,-0.92814,0.00035,1.90436]
[1778735935098,28.31,79422.41,146.7,-0.92787,0.00035,1.90976]
[1778735939126,28.31,79421.35,146.7,-0.92824,0.00035,1.90223]
[1778735944161,28.31,79420.61,146.7,-0.9285,0.00035,1.89698]
[1778735947182,28.31,79419.44,146.7,-0.92891,0.00035,1.8887]
[1778735952218,28.31,79419.32,146.7,-0.92895,0.00035,1.88785]
[1778735954232,28.31,79425.0,146.7,-0.92697,0.00035,1.92822]
[1778735956246,28.31,79428.04,146.7,-0.92589,0.00036,1.95001]
[1778735957253,28.31,79429.57,146.7,-0.92534,0.00036,1.96103]
[1778735958260,28.31,79430.66,146.7,-0.92495,0.00036,1.9689]
[1778735959267,28.31,79434.31,146.7,-0.92363,0.00036,1.99536]
[1778735965309,28.31,79434.75,146.7,-0.92347,0.00037,1.99856]
[1778735970344,28.31,79428.35,146.7,-0.92578,0.00036,1.95224]
[1778735972358,28.31,79426.45,146.7,-0.92708,0.00035,1.91987]
[1778735977394,28.31,79426.22,146.7,-0.92717,0.00035,1.91823]
[1778735978400,28.31,79427.64,146.7,-0.92666,0.00035,1.92838]
[1778735984442,28.31,79426.82,146.7,-0.92695,0.00035,1.92252]
[1778735985449,28.31,79427.56,146.7,-0.92669,0.00035,1.92781]
[1778735990484,28.31,79427.05,146.7,-0.92687,0.00035,1.92416]
[1778735995519,28.31,79426.95,146.7,-0.92691,0.00035,1.92345]
[1778735996526,28.31,79425.97,146.7,-0.92725,0.00035,1.91645]
[1778736002568,28.31,79426.21,146.7,-0.92717,0.00035,1.91816]
[1778736004582,28.31,79425.45,146.7,-0.92744,0.00035,1.91274]
[1778736006596,28.31,79426.37,146.7,-0.92711,0.00035,1.9193]
[1778736007603,28.31,79427.17,146.7,-0.92683,0.00035,1.92502]
[1778736010624,28.31,79429.17,146.7,-0.92612,0.00036,1.93935]
[1778736015659,28.31,79428.83,146.7,-0.92624,0.00036,1.93691]
[1778736017675,28.31,79436.24,146.7,-0.92356,0.00037,1.99046]
[1778736018682,28.31,79443.51,146.7,-0.92087,0.00038,2.04373]
[1778736019689,28.31,79445.71,146.7,-0.92004,0.00038,2.05998]
[1778736020696,28.31,79446.82,146.7,-0.91962,0.00038,2.06821]
[1778736021703,28.31,79447.04,146.7,-0.91953,0.00038,2.06984]
[1778736022710,28.31,79447.25,146.7,-0.91945,0.00038,2.0714]
[1778736023717,28.31,79447.05,146.7,-0.91953,0.00038,2.06992]
[1778736026738,28.31,79449.69,146.7,-0.91852,0.00038,2.08955]
[1778736028752,28.31,79450.65,146.7,-0.91815,0.00039,2.09672]
[1778736031773,28.31,79450.61,146.7,-0.91883,0.00038,2.0771]
[1778736034794,28.31,79450.99,146.7,-0.91868,0.00038,2.07993]
[1778736038822,28.31,79450.38,146.7,-0.91891,0.00038,2.07539]
[1778736039829,28.31,79450.59,146.7,-0.91883,0.00038,2.07695]
[1778736040836,28.31,79450.87,146.7,-0.91873,0.00038,2.07904]
[1778736041843,28.31,79450.52,146.7,-0.91886,0.00038,2.07643]
[1778736042850,28.31,79451.11,146.7,-0.91863,0.00038,2.08083]
[1778736043857,28.31,79450.93,146.7,-0.9187,0.00038,2.07949]
[1778736045871,28.31,79451.25,146.7,-0.91858,0.00039,2.08187]
[1778736046816,28.31,79451.25,146.7,-0.91858,0.00039,2.08187]
[1778736046931,28.31,79451.25,146.1,-0.91858,0.00039,2.08187]
[1778736047052,28.31,79451.25,146.1,-0.91858,0.00039,2.08187]
[1778736047218,28.31,79453.86,146.1,-0.91757,0.00039,2.10137]
[1778736047891,28.31,79460.19,146.1,-0.91508,0.0004,2.14902]
[1778736048897,28.31,79461.69,146.1,-0.91448,0.0004,2.16039]
[1778736049904,28.31,79462.83,146.1,-0.91403,0.0004,2.16904]
[1778736050811,28.31,79462.83,146.1,-0.91403,0.0004,2.16904]
[1778736051605,28.31,79462.83,146.1,-0.91403,0.0004,2.16904]
[1778736052278,28.31,79462.92,146.1,-0.91399,0.0004,2.16973]
[1778736053932,28.31,79463.6,146.1,-0.91372,0.0004,2.1749]
[1778736058967,28.31,79463.6,146.1,-0.91372,0.0004,2.1749]
[1778736064002,28.31,79463.77,146.1,-0.91365,0.0004,2.17619]
[1778736069037,28.31,79464.58,146.1,-0.91332,0.0004,2.18236]
[1778736075468,28.31,79464.21,146.1,-0.91347,0.0004,2.17954]
[1778736079107,28.31,79465.52,146.1,-0.91294,0.0004,2.18953]
[1778736080342,28.31,79469.62,146.1,-0.91127,0.00041,2.22093]
[1778736081121,28.31,79470.39,146.1,-0.91096,0.00041,2.22682]
[1778736083135,28.31,79479.31,146.1,-0.90723,0.00042,2.29581]
[1778736084142,28.3,79479.94,146.1,-0.90697,0.00043,2.30058]
[1778736087165,28.3,79481.05,146.1,-0.90652,0.00043,2.30879]
[1778736090184,28.3,79481.81,146.1,-0.90623,0.00043,2.31424]
[1778736091191,28.3,79481.79,146.1,-0.90694,0.00043,2.29393]
[1778736096230,28.26,79481.98,146.1,-0.90712,0.00043,2.29078]
[1778736100129,28.26,79482.19,146.1,-0.90705,0.00043,2.292]
[1778736100773,28.26,79482.27,146.1,-0.90702,0.00043,2.29248]
[1778736101378,28.26,79494.32,146.1,-0.90178,0.00044,2.38732]
[1778736102273,28.26,79497.87,146.1,-0.90021,0.00045,2.41532]
[1778736104515,28.25,79499.48,146.1,-0.89952,0.00045,2.42755]
[1778736105294,28.25,79500.73,146.1,-0.89897,0.00045,2.43722]
[1778736106301,28.25,79504.32,146.1,-0.89735,0.00046,2.46572]
[1778736108315,28.22,79505.28,146.1,-0.89715,0.00046,2.46918]
[1778736109322,28.19,79505.81,146.1,-0.89713,0.00046,2.46957]
[1778736112041,28.14,79505.89,146.1,-0.89753,0.00046,2.46255]
[1778736112343,28.11,79508.22,146.1,-0.89667,0.00046,2.47766]
[1778736113350,28.11,79508.81,146.1,-0.89642,0.00046,2.48205]
[1778736114357,28.1,79510.37,146.1,-0.89572,0.00047,2.49432]
[1778736117378,28.09,79513.78,146.1,-0.89419,0.00047,2.52083]
[1778736118014,28.09,79513.78,146.1,-0.89419,0.00047,2.52083]
[1778736118121,28.09,79513.78,146.1,-0.89419,0.00047,2.52083]
[1778736118122,28.09,79513.78,146.1,-0.89419,0.00047,2.52083]
[1778736118385,28.09,79518.43,146.1,-0.892,0.00048,2.55842]
[1778736119392,28.09,79519.36,146.1,-0.89159,0.00048,2.56555]
[1778736120500,28.09,79519.36,146.1,-0.89159,0.00048,2.56555]
[1778736120399,28.05,79522.43,146.1,-0.89041,0.00048,2.58571]
[1778736121370,28.05,79522.43,146.1,-0.89041,0.00048,2.58571]
[1778736121406,28.05,79527.05,146.1,-0.88818,0.00049,2.62337]
[1778736122413,28.04,79529.7,146.1,-0.88691,0.0005,2.64478]
[1778736123360,28.04,79529.7,146.1,-0.88691,0.0005,2.64478]
[1778736123420,28.04,79531.12,146.1,-0.8862,0.0005,2.65659]
[1778736124427,28.04,79530.54,146.1,-0.88653,0.0005,2.65113]
[1778736125625,28.03,79530.75,146.1,-0.88646,0.0005,2.65225]
[1778736126545,28.03,79532.73,146.1,-0.88551,0.0005,2.66812]
[1778736129541,28.02,79533.59,146.1,-0.8852,0.0005,2.67336]
[1778736130472,28.01,79540.35,146.1,-0.88181,0.00051,2.72932]
[1778736131479,28.01,79544.42,146.1,-0.87975,0.00052,2.76286]
[1778736133493,27.99,79545.76,146.1,-0.87915,0.00052,2.77264]
[1778736136118,27.98,79546.1,146.1,-0.87907,0.00052,2.77397]
[1778736136120,27.98,79546.1,146.1,-0.87907,0.00052,2.77397]
[1778736136394,27.98,79546.1,146.1,-0.87907,0.00052,2.77397]
[1778736136399,27.98,79546.1,146.1,-0.87907,0.00052,2.77397]
[1778736136514,27.98,79548.35,146.1,-0.87794,0.00052,2.79223]
[1778736137521,27.97,79555.86,146.1,-0.874,0.00054,2.85519]
[1778736137712,27.97,79555.86,146.1,-0.874,0.00054,2.85519]
[1778736138528,27.97,79545.62,146.1,-0.87947,0.00052,2.76753]
[1778736139535,27.96,79544.06,146.1,-0.88032,0.00052,2.7536]
[1778736140542,27.95,79543.47,146.1,-0.88067,0.00052,2.74788]
[1778736141289,27.95,79543.47,146.1,-0.88067,0.00052,2.74788]
[1778736141549,27.95,79545.2,146.1,-0.87982,0.00052,2.76174]
[1778736142556,27.94,79545.74,146.1,-0.87959,0.00052,2.76555]
[1778736145744,27.93,79545.8,146.1,-0.87965,0.00052,2.76454]
[1778736147476,27.92,79545.76,146.1,-0.87977,0.00052,2.76269]
[1778736147265,27.92,79545.08,146.1,-0.88017,0.00052,2.75619]
[1778736147591,27.92,79540.19,146.1,-0.88268,0.00051,2.71495]
[1778736148598,27.91,79537.25,146.1,-0.88422,0.00051,2.68954]
[1778736149605,27.91,79535.03,146.1,-0.88538,0.0005,2.67027]
[1778736150612,27.9,79534.03,146.1,-0.88593,0.0005,2.66126]
[1778736151619,27.9,79536.76,146.1,-0.88533,0.00051,2.66275]
[1778736154640,27.88,79534.75,146.1,-0.88646,0.0005,2.64401]
[1778736156315,27.88,79534.75,146.1,-0.88646,0.0005,2.64401]
[1778736156414,27.87,79534.0,146.1,-0.88691,0.0005,2.63653]
[1778736157336,27.87,79534.0,146.1,-0.88691,0.0005,2.63653]
[1778736160596,27.86,79533.79,146.1,-0.88712,0.0005,2.63301]
[1778736160682,27.86,79539.08,146.1,-0.88449,0.00051,2.67677]
[1778736161689,27.85,79542.6,146.1,-0.88272,0.00051,2.70583]
[1778736162696,27.85,79541.13,146.1,-0.88351,0.00051,2.6928]
[1778736163703,27.84,79542.31,146.1,-0.88295,0.00051,2.70206]
[1778736165429,27.83,79543.25,146.1,-0.88255,0.00051,2.70866]
[1778736165717,27.83,79553.07,146.1,-0.87742,0.00053,2.79192]
[1778736167409,27.83,79553.07,146.1,-0.87742,0.00053,2.79192]
[1778736167509,27.82,79555.11,146.1,-0.87642,0.00053,2.80785]
[1778736168911,27.81,79556.48,146.1,-0.87579,0.00054,2.81794]
[1778736172696,27.8,79556.88,146.1,-0.87568,0.00054,2.81974]
[1778736174360,27.79,79556.96,146.1,-0.87569,0.00054,2.81961]
[1778736174441,27.78,79555.69,146.1,-0.87647,0.00053,2.80713]
[1778736174782,27.78,79550.86,146.1,-0.87903,0.00053,2.76596]
[1778736175788,27.78,79550.86,146.1,-0.87903,0.00053,2.76596]
[1778736175850,27.77,79545.54,146.1,-0.88191,0.00052,2.71923]
[1778736176836,27.77,79546.23,146.1,-0.88155,0.00052,2.72508]
[1778736180824,27.75,79547.73,146.1,-0.88094,0.00052,2.73503]
[1778736181831,27.75,79549.83,146.1,-0.87988,0.00052,2.75218]
[1778736182999,27.75,79549.83,146.1,-0.87988,0.00052,2.75218]
[1778736183845,27.73,79561.56,146.1,-0.87371,0.00054,2.85104]
[1778736184852,27.73,79562.45,146.1,-0.87327,0.00055,2.85797]
[1778736186603,27.72,79562.49,146.1,-0.87335,0.00055,2.85669]
[1778736186867,27.71,79561.33,146.1,-0.87403,0.00054,2.84591]
[1778736187630,27.71,79561.33,146.1,-0.87403,0.00054,2.84591]
[1778736190785,27.69,79561.3,146.1,-0.8742,0.00054,2.84322]
[1778736190894,27.69,79559.44,146.1,-0.87526,0.00054,2.82643]
[1778736191870,27.69,79559.44,146.1,-0.87526,0.00054,2.82643]
[1778736191901,27.68,79556.72,146.1,-0.87678,0.00054,2.80228]
[1778736193313,27.68,79560.92,146.1,-0.87456,0.00054,2.83754]
[1778736193915,27.67,79561.67,146.1,-0.87421,0.00054,2.84318]
[1778736198616,27.65,79563.12,146.1,-0.87362,0.00055,2.85241]
[1778736198676,27.65,79563.12,146.1,-0.87362,0.00055,2.85241]
[1778736199957,27.63,79562.13,146.1,-0.87427,0.00054,2.84226]
[1778736201971,27.62,79560.93,146.1,-0.87502,0.00054,2.8303]
[1778736203985,27.61,79559.9,146.1,-0.87568,0.00054,2.8198]
[1778736205999,27.6,79557.54,146.1,-0.87705,0.00054,2.7979]
[1778736209626,27.58,79556.44,146.1,-0.87779,0.00053,2.78613]
[1778736210212,27.58,79555.45,146.1,-0.87836,0.00053,2.77688]
[1778736211034,27.57,79554.1,146.1,-0.87988,0.00053,2.7436]
[1778736216044,27.55,79553.85,146.1,-0.88019,0.00053,2.73863]
[1778736216514,27.54,79550.03,146.1,-0.88224,0.00052,2.70526]
[1778736217078,27.54,79542.56,146.1,-0.88614,0.00051,2.64106]
[1778736220099,27.53,79541.9,146.1,-0.88658,0.00051,2.63373]
[1778736222113,27.52,79540.98,146.1,-0.88712,0.00051,2.62481]
[1778736225134,27.51,79541.55,146.1,-0.88693,0.00051,2.62796]
[1778736230236,27.5,79541.61,146.1,-0.887,0.00051,2.62679]
[1778736231176,27.48,79549.78,146.1,-0.88289,0.00052,2.69465]
[1778736232183,27.48,79550.52,146.1,-0.88255,0.00052,2.70033]
[1778736233190,27.47,79551.14,146.1,-0.88226,0.00052,2.70499]
[1778736236211,27.46,79552.58,146.1,-0.88162,0.00053,2.71537]
[1778736237218,27.46,79551.73,146.1,-0.88211,0.00053,2.70742]
[1778736240240,27.44,79552.32,146.1,-0.88192,0.00053,2.7105]
[1778736241247,27.44,79554.11,146.1,-0.88102,0.00053,2.7252]
[1778736243261,27.43,79554.97,146.1,-0.88065,0.00053,2.73123]
[1778736244345,27.42,79556.37,146.1,-0.87995,0.00053,2.74259]
[1778736245275,27.42,79557.54,146.1,-0.87937,0.00053,2.75197]
[1778736247289,27.41,79558.2,146.1,-0.8791,0.00054,2.75624]
[1778736252324,27.38,79558.4,146.1,-0.87922,0.00054,2.7544]
[1778736254338,27.37,79558.93,146.1,-0.87902,0.00054,2.75755]
[1778736256352,27.36,79559.83,146.1,-0.87863,0.00054,2.7639]
[1778736261387,27.33,79559.7,146.1,-0.87892,0.00054,2.75919]
[1778736266422,27.31,79559.64,146.1,-0.87918,0.00054,2.75512]
[1778736271457,27.28,79559.79,146.1,-0.88007,0.00054,2.73188]
[1778736276492,27.26,79559.92,146.1,-0.88021,0.00054,2.72962]
[1778736278506,27.25,79561.35,146.1,-0.87953,0.00054,2.74066]
[1778736279513,27.24,79557.4,146.1,-0.88169,0.00053,2.70579]
[1778736281527,27.24,79558.42,146.1,-0.88122,0.00053,2.71333]
[1778736282534,27.23,79559.01,146.1,-0.88095,0.00053,2.71778]
[1778736284548,27.22,79559.79,146.1,-0.88061,0.00054,2.72321]
[1778736285555,27.22,79559.16,146.1,-0.88099,0.00053,2.71709]
[1778736286562,27.21,79559.91,146.1,-0.88063,0.00054,2.72293]
[1778736290590,27.19,79559.04,146.1,-0.88126,0.00053,2.71274]
[1778736296809,27.18,79559.44,146.1,-0.88113,0.00054,2.71491]
[1778736303681,27.13,79559.18,146.1,-0.88171,0.00053,2.70555]
[1778736304688,27.13,79557.54,146.1,-0.88262,0.00053,2.6907]
[1778736305695,27.12,79559.81,146.1,-0.88145,0.00054,2.70977]
[1778736307709,27.11,79560.45,146.1,-0.88118,0.00054,2.71404]
[1778736314758,27.08,79560.73,146.1,-0.88131,0.00054,2.71196]
[1778736317818,27.07,79560.59,146.1,-0.88147,0.00054,2.70946]
[1778736318518,27.07,79560.59,146.1,-0.88147,0.00054,2.70946]
[1778736318581,27.06,79554.51,146.1,-0.88477,0.00053,2.65553]
[1778736318787,27.06,79546.16,146.1,-0.8891,0.00051,2.58365]
[1778736319794,27.06,79547.71,146.1,-0.88833,0.00051,2.59647]
[1778736320801,27.06,79549.18,146.1,-0.88761,0.00052,2.60861]
[1778736321808,27.05,79553.45,146.1,-0.88542,0.00052,2.64491]
[1778736323822,27.05,79553.97,146.1,-0.88521,0.00052,2.64829]
[1778736328857,27.03,79555.33,146.1,-0.88466,0.00053,2.65728]
[1778736330006,27.02,79556.24,146.1,-0.88422,0.00053,2.66461]
[1778736330871,27.02,79561.22,146.1,-0.8816,0.00054,2.70732]
[1778736336106,27.01,79560.8,146.1,-0.8827,0.00054,2.68084]
[1778736336913,26.99,79552.9,146.1,-0.88698,0.00052,2.61058]
[1778736337920,26.99,79552.01,146.1,-0.88748,0.00052,2.6023]
[1778736338927,26.99,79555.7,146.1,-0.88558,0.00053,2.63368]
[1778736343962,26.97,79555.78,146.1,-0.88567,0.00053,2.63223]
[1778736347990,26.96,79554.72,146.1,-0.88636,0.00052,2.62092]
[1778736350008,26.95,79554.18,146.1,-0.88671,0.00052,2.61519]
[1778736353025,26.94,79552.65,146.1,-0.8876,0.00052,2.60044]
[1778736354032,26.93,79552.13,146.1,-0.88793,0.00052,2.59495]
[1778736355039,26.93,79552.79,146.1,-0.88761,0.00052,2.60017]
[1778736357053,26.92,79551.35,146.1,-0.88842,0.00052,2.58676]
[1778736362090,26.9,79551.39,146.1,-0.88854,0.00052,2.58477]
[1778736364104,26.9,79556.83,146.1,-0.88575,0.00053,2.63094]
[1778736366118,26.89,79556.2,146.1,-0.88615,0.00053,2.62442]
[1778736369139,26.88,79556.92,146.1,-0.88586,0.00053,2.62912]
[1778736377195,26.72,79557.17,146.1,-0.88708,0.00053,2.6091]
[1778736382230,26.62,79557.0,146.1,-0.88809,0.00053,2.59241]
[1778736386258,26.61,79558.01,146.1,-0.88767,0.00053,2.59942]
[1778736388272,26.6,79558.73,146.1,-0.88735,0.00053,2.60478]
[1778736393308,26.58,79558.22,146.1,-0.88852,0.00053,2.577]
[1778736395322,26.58,79557.48,146.1,-0.88896,0.00052,2.56967]
[1778736397535,26.57,79555.14,146.1,-0.89023,0.00052,2.54841]
[1778736398343,26.57,79547.7,146.1,-0.89408,0.00051,2.48351]
[1778736399350,26.57,79546.38,146.1,-0.89477,0.00051,2.47182]
[1778736401364,26.56,79545.56,146.1,-0.89521,0.0005,2.46417]
[1778736406769,26.55,79545.86,146.1,-0.89513,0.0005,2.46561]
[1778736407406,26.55,79544.52,146.1,-0.89584,0.0005,2.45352]
[1778736408413,26.55,79543.12,146.1,-0.89655,0.0005,2.44122]
[1778736413448,26.54,79542.75,146.1,-0.89681,0.0005,2.43682]
[1778736417226,26.54,79543.0,146.1,-0.89673,0.0005,2.43824]
[1778736417476,26.53,79545.79,146.1,-0.89534,0.0005,2.46198]
[1778736418483,26.53,79549.57,146.1,-0.89344,0.00051,2.49435]
[1778736423519,26.52,79549.36,146.1,-0.89364,0.00051,2.49093]
[1778736424575,26.52,79549.36,146.1,-0.89364,0.00051,2.49093]
[1778736425533,26.52,79544.46,146.1,-0.89616,0.0005,2.44802]
[1778736428554,26.51,79543.58,146.1,-0.89664,0.0005,2.43969]
[1778736432582,26.51,79542.82,146.1,-0.89708,0.0005,2.43221]
[1778736433126,26.51,79542.82,146.1,-0.89708,0.0005,2.43221]
[1778736433589,26.5,79544.09,146.1,-0.89646,0.0005,2.44289]
[1778736434661,26.5,79544.09,146.1,-0.89646,0.0005,2.44289]
[1778736434762,26.5,79544.7,146.1,-0.89617,0.0005,2.44789]
[1778736435603,26.5,79543.4,146.1,-0.89683,0.0005,2.43646]
[1778736441619,26.5,79543.1,146.1,-0.89702,0.0005,2.43317]
[1778736442652,26.49,79542.25,146.1,-0.89749,0.0005,2.42518]
[1778736443011,26.49,79542.25,146.1,-0.89749,0.0005,2.42518]
[1778736443036,26.49,79542.25,146.1,-0.89749,0.0005,2.42518]
[1778736443659,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444575,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444622,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444788,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444789,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444920,26.49,79537.49,146.1,-0.89985,0.00049,2.38426]
[1778736444857,26.49,79529.47,146.1,-0.90372,0.00047,2.31612]
[1778736445833,26.49,79502.79,146.1,-0.91579,0.00043,2.09599]
[1778736446216,26.49,79502.79,146.1,-0.91579,0.00043,2.09599]
[1778736446704,26.49,79502.79,146.1,-0.91579,0.00043,2.09599]
[1778736446710,26.49,79499.48,146.1,-0.91721,0.00042,2.06939]
[1778736447205,26.49,79499.48,146.1,-0.91721,0.00042,2.06939]
[1778736447706,26.49,79499.48,146.1,-0.91721,0.00042,2.06939]
[1778736447706,26.49,79499.48,146.1,-0.91721,0.00042,2.06939]
[1778736448706,26.49,79499.53,146.1,-0.91718,0.00042,2.06979]
[1778736448806,26.49,79498.96,146.1,-0.91743,0.00042,2.06523]
[1778736449949,26.49,79498.96,146.1,-0.91743,0.00042,2.06523]
[1778736450722,26.49,79502.22,146.1,-0.91604,0.00043,2.0914]
[1778736451729,26.49,79502.17,146.1,-0.91676,0.00043,2.07111]
[1778736452506,26.49,79502.17,146.1,-0.91676,0.00043,2.07111]
[1778736452714,26.49,79502.17,146.1,-0.91676,0.00043,2.07111]
[1778736452736,26.49,79500.79,146.1,-0.91734,0.00043,2.06005]
[1778736453693,26.49,79500.79,146.1,-0.91734,0.00043,2.06005]
[1778736453743,26.49,79498.51,146.1,-0.91831,0.00042,2.04183]
[1778736455758,26.49,79500.31,146.1,-0.91755,0.00042,2.05621]
[1778736456222,26.49,79500.31,146.1,-0.91755,0.00042,2.05621]
[1778736456224,26.49,79500.31,146.1,-0.91755,0.00042,2.05621]
[1778736456765,26.49,79504.9,146.1,-0.91558,0.00043,2.09308]
[1778736457772,26.49,79506.76,146.1,-0.91477,0.00044,2.10812]
[1778736458780,26.49,79507.63,146.1,-0.9144,0.00044,2.11517]
[1778736459649,26.49,79507.63,146.1,-0.9144,0.00044,2.11517]
[1778736459786,26.49,79514.18,146.1,-0.9115,0.00045,2.16858]
[1778736460793,26.49,79516.08,146.1,-0.91064,0.00045,2.18419]
[1778736461800,26.49,79514.98,146.1,-0.91114,0.00045,2.17515]
[1778736463814,26.49,79510.66,146.1,-0.91306,0.00044,2.1398]
[1778736464821,26.49,79510.06,146.1,-0.91333,0.00044,2.13491]
[1778736465874,26.49,79509.01,146.1,-0.91379,0.00044,2.12637]
[1778736466835,26.49,79504.7,146.1,-0.91567,0.00043,2.09147]
[1778736469856,26.49,79504.16,146.1,-0.9159,0.00043,2.08712]
[1778736470864,26.49,79505.92,146.1,-0.91514,0.00043,2.10132]
[1778736473884,26.49,79508.34,146.1,-0.91408,0.00044,2.12093]
[1778736474891,26.49,79506.42,146.1,-0.91492,0.00043,2.10537]
[1778736475898,26.49,79505.82,146.1,-0.91518,0.00043,2.10051]
[1778736476905,26.49,79504.56,146.1,-0.91573,0.00043,2.09034]
[1778736477912,26.49,79505.69,146.1,-0.91524,0.00043,2.09946]
[1778736479926,26.49,79506.24,146.1,-0.915,0.00043,2.10391]
[1778736481940,26.49,79509.23,146.1,-0.91369,0.00044,2.12816]
[1778736482947,26.49,79510.12,146.1,-0.9133,0.00044,2.1354]
[1778736484961,26.49,79508.54,146.1,-0.914,0.00044,2.12255]
[1778736486975,26.49,79507.16,146.1,-0.9146,0.00044,2.11136]
[1778736492010,26.49,79507.3,146.1,-0.91454,0.00044,2.11249]
[1778736493117,26.49,79507.3,146.1,-0.91454,0.00044,2.11249]
[1778736494246,26.49,79507.33,146.1,-0.91453,0.00044,2.11273]
[1778736494347,26.49,79508.12,146.1,-0.91418,0.00044,2.11914]
[1778736495032,26.49,79509.4,146.1,-0.91362,0.00044,2.12954]
[1778736496139,26.49,79509.4,146.1,-0.91362,0.00044,2.12954]
[1778736496489,26.49,79509.4,146.1,-0.91362,0.00044,2.12954]
[1778736496537,26.49,79508.74,146.1,-0.91391,0.00044,2.12417]
[1778736497558,26.49,79508.74,146.1,-0.91391,0.00044,2.12417]
[1778736497560,26.49,79508.74,146.1,-0.91391,0.00044,2.12417]
[1778736497795,26.49,79517.4,146.1,-0.91005,0.00045,2.19506]
[1778736498258,26.49,79524.43,146.1,-0.90682,0.00047,2.25337]
[1778736499093,26.49,79524.43,146.1,-0.90682,0.00047,2.25337]
[1778736499194,26.49,79524.43,146.1,-0.90682,0.00047,2.25337]
[1778736499299,26.49,79524.43,146.1,-0.90682,0.00047,2.25337]
[1778736499464,26.49,79524.43,146.1,-0.90682,0.00047,2.25337]
[1778736499561,26.49,79525.93,146.1,-0.90612,0.00047,2.26589]
[1778736500193,26.49,79525.93,146.1,-0.90612,0.00047,2.26589]
[1778736500294,26.49,79549.53,146.1,-0.8946,0.00051,2.46666]
[1778736501328,26.49,79549.53,146.1,-0.8946,0.00051,2.46666]
[1778736501752,26.49,79555.24,146.1,-0.89168,0.00052,2.51592]
[1778736502333,26.49,79555.24,146.1,-0.89168,0.00052,2.51592]
[1778736502632,26.49,79556.27,146.1,-0.89115,0.00052,2.52489]
[1778736503198,26.48,79555.6,146.1,-0.89152,0.00052,2.51869]
[1778736504095,26.48,79556.55,146.1,-0.89102,0.00052,2.52697]
[1778736509307,26.47,79556.88,146.1,-0.89094,0.00052,2.52838]
[1778736509408,26.47,79557.9,146.1,-0.89045,0.00052,2.53655]
[1778736510836,26.47,79551.0,146.1,-0.89404,0.00051,2.47613]
[1778736511144,26.47,79548.78,146.1,-0.89593,0.00051,2.43605]
[1778736512151,26.46,79547.54,146.1,-0.89657,0.0005,2.42507]
[1778736515172,26.46,79546.95,146.1,-0.89691,0.0005,2.41929]
[1778736517186,26.46,79545.56,146.1,-0.89763,0.0005,2.4069]
[1778736518193,26.45,79547.59,146.1,-0.89663,0.0005,2.42413]
[1778736523228,26.45,79546.31,146.1,-0.89733,0.0005,2.41201]
[1778736524235,26.44,79547.82,146.1,-0.8966,0.0005,2.42458]
[1778736525242,26.44,79551.61,146.1,-0.89468,0.00051,2.45731]
[1778736526249,26.44,79553.91,146.1,-0.89352,0.00052,2.47676]
[1778736528263,26.44,79548.86,146.1,-0.89614,0.00051,2.43245]
[1778736532291,26.43,79547.91,146.1,-0.89667,0.0005,2.42331]
[1778736538333,26.42,79547.79,146.1,-0.89681,0.0005,2.42094]
[1778736539340,26.42,79552.5,146.1,-0.89443,0.00051,2.46144]
[1778736540347,26.42,79550.25,146.1,-0.8956,0.00051,2.44168]
[1778736541354,26.42,79549.69,146.1,-0.8959,0.00051,2.43659]
[1778736545382,26.41,79548.84,146.1,-0.89638,0.00051,2.4283]
[1778736548086,26.41,79548.95,146.1,-0.89635,0.00051,2.42879]
[1778736548358,26.41,79548.95,146.1,-0.89635,0.00051,2.42879]
[1778736548403,26.4,79546.68,146.1,-0.89751,0.0005,2.40899]
[1778736549410,26.4,79545.19,146.1,-0.89827,0.0005,2.39598]
[1778736550417,26.4,79547.29,146.1,-0.89723,0.0005,2.41386]
[1778736551424,26.4,79551.89,146.1,-0.89491,0.00051,2.45341]
[1778736552431,26.4,79552.87,146.1,-0.89442,0.00051,2.46164]
[1778736556054,26.39,79553.33,146.1,-0.89423,0.00051,2.46482]
[1778736556088,26.39,79553.33,146.1,-0.89423,0.00051,2.46482]
[1778736556397,26.39,79553.33,146.1,-0.89423,0.00051,2.46482]
[1778736556436,26.39,79553.33,146.1,-0.89423,0.00051,2.46482]
[1778736556610,26.39,79553.33,146.1,-0.89423,0.00051,2.46482]
[1778736556862,26.39,79568.39,146.1,-0.88631,0.00054,2.59652]
[1778736557034,26.39,79568.39,146.1,-0.88631,0.00054,2.59652]
[1778736557121,26.39,79568.39,146.1,-0.88631,0.00054,2.59652]
[1778736557581,26.39,79578.31,146.1,-0.88088,0.00056,2.6842]
[1778736558973,26.38,79574.62,146.1,-0.88297,0.00055,2.65074]
[1778736559480,26.38,79572.63,146.1,-0.8841,0.00055,2.63253]
[1778736561494,26.37,79571.41,146.1,-0.88483,0.00055,2.6207]
[1778736566529,26.36,79569.32,146.1,-0.88611,0.00054,2.59977]
[1778736567536,26.35,79571.28,146.1,-0.88507,0.00055,2.61669]
[1778736569550,26.35,79570.43,146.1,-0.88559,0.00054,2.6082]
[1778736571564,26.34,79570.47,146.1,-0.88641,0.00054,2.58641]
[1778736572571,26.34,79568.76,146.1,-0.88736,0.00054,2.57084]
[1778736573578,26.33,79567.58,146.1,-0.88802,0.00054,2.56]
[1778736574585,26.33,79565.07,146.1,-0.88939,0.00053,2.53747]
[1778736575592,26.33,79563.21,146.1,-0.8904,0.00053,2.52074]
[1778736577606,26.32,79562.21,146.1,-0.89097,0.00053,2.51126]
[1778736578613,26.32,79563.06,146.1,-0.89054,0.00053,2.51838]
[1778736583649,26.31,79563.13,146.1,-0.89061,0.00053,2.51728]
[1778736587677,26.3,79563.79,146.1,-0.89034,0.00053,2.52171]
[1778736592641,26.29,79564.18,146.1,-0.8902,0.00053,2.5241]
[1778736596740,26.28,79564.74,146.1,-0.89003,0.00053,2.52693]
[1778736600768,26.27,79567.45,146.1,-0.88867,0.00054,2.54943]
[1778736603033,26.26,79568.15,146.1,-0.88834,0.00054,2.55485]
[1778736603789,26.26,79569.48,146.1,-0.88764,0.00054,2.56624]
[1778736604796,26.26,79571.5,146.1,-0.88657,0.00054,2.58375]
[1778736605803,26.26,79572.1,146.1,-0.88627,0.00055,2.58865]
[1778736606810,26.25,79572.8,146.1,-0.88592,0.00055,2.59444]
[1778736609831,26.24,79573.84,146.1,-0.88543,0.00055,2.60237]
[1778736612852,26.23,79572.94,146.1,-0.886,0.00055,2.59301]
[1778736614866,26.23,79572.23,146.1,-0.88645,0.00055,2.58582]
[1778736617887,26.22,79573.31,146.1,-0.88594,0.00055,2.59414]
[1778736618894,26.22,79572.71,146.1,-0.88629,0.00055,2.58836]
[1778736624053,26.2,79571.97,146.1,-0.88683,0.00054,2.57962]
[1778736625943,26.2,79572.96,146.1,-0.88634,0.00055,2.58759]
[1778736628845,26.19,79573.23,146.1,-0.88624,0.00055,2.58913]
[1778736628905,26.19,79573.23,146.1,-0.88624,0.00055,2.58913]
[1778736628928,26.19,79573.23,146.1,-0.88624,0.00055,2.58913]
[1778736628964,26.19,79575.56,146.1,-0.88499,0.00055,2.60949]
[1778736629186,26.19,79575.56,146.1,-0.88499,0.00055,2.60949]
[1778736629593,26.19,79575.56,146.1,-0.88499,0.00055,2.60949]
[1778736630057,26.18,79587.4,146.1,-0.87836,0.00057,2.7154]
[1778736630998,26.18,79593.16,146.1,-0.87585,0.00058,2.74547]
[1778736631084,26.18,79593.16,146.1,-0.87585,0.00058,2.74547]
[1778736632008,26.17,79592.61,146.1,-0.87622,0.00058,2.73982]
[1778736634021,26.17,79595.07,146.1,-0.87486,0.00059,2.7609]
[1778736637042,26.15,79597.64,146.1,-0.87347,0.00059,2.78233]
[1778736638049,26.15,79596.38,146.1,-0.87426,0.00059,2.77019]
[1778736639058,26.14,79594.84,146.1,-0.87521,0.00059,2.75552]
[1778736642078,26.13,79596.27,146.1,-0.87449,0.00059,2.76661]
[1778736643085,26.12,79597.43,146.1,-0.87385,0.00059,2.77652]
[1778736644836,26.12,79597.43,146.1,-0.87385,0.00059,2.77652]
[1778736645275,26.11,79593.47,146.1,-0.87626,0.00058,2.73916]
[1778736646106,26.11,79591.42,146.1,-0.8775,0.00058,2.71992]
[1778736647113,26.11,79590.25,146.1,-0.87821,0.00058,2.70872]
[1778736648441,26.1,79591.25,146.1,-0.87771,0.00058,2.71661]
[1778736653094,26.09,79591.2,146.1,-0.87781,0.00058,2.71498]
[1778736655106,26.08,79595.02,146.1,-0.8757,0.00059,2.74796]
[1778736655169,26.07,79596.19,146.1,-0.87505,0.00059,2.75799]
[1778736660204,26.05,79595.69,146.1,-0.87555,0.00059,2.75026]
[1778736661643,26.05,79595.69,146.1,-0.87555,0.00059,2.75026]
[1778736662267,26.04,79595.89,146.1,-0.87551,0.00059,2.75083]
[1778736662472,26.04,79602.56,146.1,-0.87159,0.0006,2.81121]
[1778736663851,26.03,79605.03,146.1,-0.87014,0.00061,2.83319]
[1778736667254,26.02,79606.71,146.1,-0.86927,0.00061,2.84647]
[1778736668261,26.01,79605.8,146.1,-0.86987,0.00061,2.83737]
[1778736673296,25.98,79605.44,146.1,-0.87033,0.00061,2.83044]
[1778736676317,25.97,79602.55,146.1,-0.87221,0.0006,2.80171]
[1778736677324,25.96,79601.26,146.1,-0.87303,0.0006,2.78915]
[1778736682059,25.94,79602.49,146.1,-0.87251,0.0006,2.79712]
[1778736682359,25.94,79604.39,146.1,-0.87137,0.0006,2.8146]
[1778736683366,25.93,79602.75,146.1,-0.8724,0.0006,2.79883]
[1778736686387,25.92,79604.17,146.1,-0.87168,0.0006,2.80987]
[1778736691422,25.89,79603.21,146.1,-0.87333,0.0006,2.77533]
[1778736693436,25.88,79603.76,146.1,-0.87308,0.0006,2.7791]
[1778736694879,25.88,79603.76,146.1,-0.87308,0.0006,2.7791]
[1778736694933,25.88,79603.76,146.1,-0.87308,0.0006,2.7791]
[1778736694972,25.88,79604.82,146.1,-0.87249,0.0006,2.78821]
[1778736695450,25.87,79606.87,146.1,-0.87129,0.00061,2.80646]
[1778736697144,25.87,79607.55,146.1,-0.87092,0.00061,2.81206]
[1778736698471,25.86,79606.52,146.1,-0.87164,0.00061,2.80117]
[1778736699478,25.85,79604.65,146.1,-0.87281,0.0006,2.78324]
[1778736703506,25.83,79604.04,146.1,-0.87335,0.0006,2.77503]
[1778736705520,25.83,79604.69,146.1,-0.87304,0.0006,2.77974]
[1778736707153,25.82,79602.61,146.1,-0.87434,0.0006,2.75991]
[1778736707175,25.82,79602.61,146.1,-0.87434,0.0006,2.75991]
[1778736710831,25.81,79602.21,146.1,-0.8747,0.0006,2.75437]
[1778736711728,25.8,79602.11,146.1,-0.8748,0.0006,2.75284]
[1778736711820,25.8,79598.13,146.1,-0.8772,0.00059,2.71561]
[1778736717604,25.78,79598.1,146.1,-0.87743,0.00059,2.71196]
[1778736722639,25.76,79597.49,146.1,-0.87797,0.00059,2.70356]
[1778736725054,25.75,79594.99,146.1,-0.87951,0.00058,2.67951]
[1778736725660,25.74,79592.47,146.1,-0.88101,0.00058,2.65591]
[1778736726671,25.74,79591.41,146.1,-0.88165,0.00058,2.64573]
[1778736728591,25.74,79591.28,146.1,-0.88175,0.00058,2.64407]
[1778736729693,25.73,79590.29,146.1,-0.88238,0.00057,2.63408]
[1778736731643,25.73,79590.45,146.1,-0.88232,0.00057,2.63508]
[1778736733721,25.72,79597.62,146.1,-0.87824,0.00059,2.69943]
[1778736734728,25.71,79598.87,146.1,-0.87754,0.00059,2.71039]
[1778736736742,25.71,79599.63,146.1,-0.87716,0.00059,2.71628]
[1778736739763,25.7,79600.24,146.1,-0.87691,0.00059,2.72022]
[1778736744798,25.68,79600.48,146.1,-0.87695,0.00059,2.7196]
[1778736745805,25.67,79601.03,146.1,-0.87666,0.00059,2.72412]
[1778736746193,25.67,79601.03,146.1,-0.87666,0.00059,2.72412]
[1778736747820,25.66,79596.74,146.1,-0.87926,0.00059,2.68342]
[1778736748826,25.66,79596.13,146.1,-0.87965,0.00058,2.67729]
[1778736751847,25.65,79594.8,146.1,-0.88133,0.00058,2.64198]
[1778736755876,25.64,79595.83,146.1,-0.88085,0.00058,2.64956]
[1778736756883,25.63,79596.48,146.1,-0.8805,0.00058,2.65506]
[1778736759905,25.62,79597.3,146.1,-0.88011,0.00059,2.66116]
[1778736760912,25.62,79599.49,146.1,-0.87885,0.00059,2.68085]
[1778736761918,25.62,79600.81,146.1,-0.8781,0.00059,2.69251]
[1778736763579,25.61,79601.34,146.1,-0.87782,0.00059,2.69688]
[1778736763932,25.61,79602.13,146.1,-0.87739,0.0006,2.70365]
[1778736764939,25.6,79600.33,146.1,-0.87849,0.00059,2.68647]
[1778736765946,25.6,79598.72,146.1,-0.87948,0.00059,2.67109]
[1778736769974,25.59,79600.02,146.1,-0.87884,0.00059,2.68108]
[1778736772165,25.58,79600.51,146.1,-0.87858,0.00059,2.68509]
[1778736771988,25.58,79602.05,146.1,-0.8777,0.0006,2.69882]
[1778736772995,25.58,79606.18,146.1,-0.87526,0.0006,2.73658]
[1778736773386,25.58,79606.18,146.1,-0.87526,0.0006,2.73658]
[1778736774002,25.57,79607.73,146.1,-0.87436,0.00061,2.75041]
[1778736777023,25.56,79607.1,146.1,-0.87486,0.00061,2.74276]
[1778736777313,25.56,79607.1,146.1,-0.87486,0.00061,2.74276]
[1778736777589,25.56,79607.1,146.1,-0.87486,0.00061,2.74276]
[1778736778226,25.56,79610.53,146.1,-0.87281,0.00061,2.77412]
[1778736779037,25.55,79615.5,146.1,-0.86978,0.00062,2.81995]
[1778736780193,25.55,79617.14,146.1,-0.8688,0.00063,2.83463]
[1778736780912,25.55,79617.14,146.1,-0.8688,0.00063,2.83463]
[1778736780915,25.55,79617.14,146.1,-0.8688,0.00063,2.83463]
[1778736780937,25.55,79617.14,146.1,-0.8688,0.00063,2.83463]
[1778736781252,25.54,79617.5,146.1,-0.86862,0.00063,2.83731]
[1778736781298,25.54,79617.5,146.1,-0.86862,0.00063,2.83731]
[1778736782058,25.54,79622.22,146.1,-0.86569,0.00064,2.88095]
[1778736783065,25.53,79624.32,146.1,-0.8644,0.00064,2.89998]
[1778736784072,25.53,79624.89,146.1,-0.86409,0.00064,2.90458]
[1778736788709,25.51,79625.07,146.1,-0.86413,0.00064,2.90395]
[1778736788749,25.51,79625.07,146.1,-0.86413,0.00064,2.90395]
[1778736788836,25.51,79625.07,146.1,-0.86413,0.00064,2.90395]
[1778736789236,25.5,79627.4,146.1,-0.86268,0.00065,2.92517]
[1778736790114,25.5,79630.31,146.1,-0.86079,0.00065,2.95268]
[1778736791071,25.5,79630.31,146.1,-0.86079,0.00065,2.95268]
[1778736791121,25.5,79630.31,146.1,-0.86079,0.00065,2.95268]
[1778736791240,25.5,79631.04,146.1,-0.86037,0.00065,2.95877]
[1778736791999,25.5,79631.04,146.1,-0.86037,0.00065,2.95877]
[1778736792056,25.5,79631.04,146.1,-0.86037,0.00065,2.95877]
[1778736792217,25.5,79631.04,146.1,-0.86037,0.00065,2.95877]
[1778736792292,25.5,79689.97,146.1,-0.81819,0.00078,3.51901]
[1778736792428,25.5,79689.97,146.1,-0.81819,0.00078,3.51901]
[1778736792962,25.5,79689.97,146.1,-0.81819,0.00078,3.51901]
[1778736793223,25.5,79692.31,146.1,-0.81637,0.00078,3.54111]
[1778736794296,25.49,79684.18,146.1,-0.82274,0.00077,3.46311]
[1778736794757,25.49,79684.18,146.1,-0.82274,0.00077,3.46311]
[1778736795185,25.43,79685.63,146.1,-0.8222,0.00077,3.46993]
[1778736796245,25.37,79687.29,146.1,-0.82148,0.00077,3.47877]
[1778736798206,25.25,79690.77,146.1,-0.81991,0.00078,3.4981]
[1778736799213,25.19,79692.85,146.1,-0.81886,0.00078,3.51108]
[1778736800220,25.13,79691.53,146.1,-0.82046,0.00078,3.49148]
[1778736804248,24.89,79690.93,146.1,-0.82322,0.00078,3.45748]
[1778736805255,24.83,79692.27,146.1,-0.82275,0.00079,3.46337]
[1778736807065,24.77,79692.39,146.1,-0.82324,0.00079,3.45739]
[1778736807238,24.77,79692.39,146.1,-0.82324,0.00079,3.45739]
[1778736807408,24.72,79694.41,146.1,-0.82222,0.00079,3.46996]
[1778736808276,24.66,79697.04,146.1,-0.82072,0.0008,3.48855]
[1778736809283,24.6,79698.13,146.1,-0.82043,0.0008,3.49212]
[1778736810290,24.54,79699.17,146.1,-0.82018,0.0008,3.4952]
[1778736811297,24.48,79700.34,146.1,-0.82065,0.00081,3.47764]
[1778736813344,24.42,79700.58,146.1,-0.82104,0.00081,3.47285]
[1778736813410,24.36,79698.59,146.1,-0.82323,0.0008,3.44592]
[1778736814318,24.3,79696.29,146.1,-0.82566,0.0008,3.41574]
[1778736815325,24.24,79695.45,146.1,-0.82692,0.0008,3.39996]
[1778736815453,24.24,79695.45,146.1,-0.82692,0.0008,3.39996]
[1778736816332,24.18,79693.89,146.1,-0.82875,0.00079,3.37689]
[1778736818018,24.17,79694.07,146.1,-0.82867,0.00079,3.37793]
[1778736818346,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818439,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818447,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818725,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818837,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818850,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736818880,24.17,79687.26,146.1,-0.83407,0.00078,3.30882]
[1778736819439,24.16,79697.78,146.1,-0.82584,0.0008,3.41361]
[1778736820360,24.16,79702.68,146.1,-0.82195,0.00081,3.46191]
[1778736822374,24.04,79703.76,146.1,-0.82226,0.00082,3.45812]
[1778736823381,23.98,79704.83,146.1,-0.82198,0.00082,3.46156]
[1778736823757,23.98,79704.83,146.1,-0.82198,0.00082,3.46156]
[1778736824563,23.92,79704.28,146.1,-0.82303,0.00082,3.44865]
[1778736825395,23.91,79702.33,146.1,-0.82468,0.00081,3.42818]
[1778736826402,23.91,79700.33,146.1,-0.82636,0.00081,3.40718]
[1778736827444,23.9,79699.35,146.1,-0.82721,0.00081,3.3965]
[1778736828416,23.9,79698.05,146.1,-0.82832,0.0008,3.38256]
[1778736830430,23.88,79699.46,146.1,-0.82731,0.00081,3.39533]
[1778736831437,23.88,79698.55,146.1,-0.8281,0.0008,3.38533]
[1778736836449,23.86,79698.52,146.1,-0.82831,0.0008,3.38273]
[1778736836462,23.85,79698.38,146.1,-0.82848,0.0008,3.38054]
[1778736837163,23.84,79696.71,146.1,-0.82994,0.0008,3.36203]
[1778736837479,23.84,79694.15,146.1,-0.83198,0.00079,3.33599]
[1778736838487,23.84,79692.49,146.1,-0.83335,0.00079,3.31831]
[1778736839516,23.84,79692.49,146.1,-0.83335,0.00079,3.31831]
[1778736839560,23.84,79692.49,146.1,-0.83335,0.00079,3.31831]
[1778736839613,23.83,79691.69,146.1,-0.83404,0.00079,3.30937]
[1778736840530,23.83,79691.69,146.1,-0.83404,0.00079,3.30937]
[1778736840603,23.82,79689.08,146.1,-0.83621,0.00078,3.28119]
[1778736842131,23.82,79689.08,146.1,-0.83621,0.00078,3.28119]
[1778736842228,23.81,79694.26,146.1,-0.8322,0.00079,3.33321]
[1778736842949,23.81,79694.26,146.1,-0.8322,0.00079,3.33321]
[1778736843771,23.81,79694.61,146.1,-0.83198,0.00079,3.33599]
[1778736844051,23.8,79696.94,146.1,-0.83017,0.0008,3.35912]
[1778736844528,23.8,79693.22,146.1,-0.83313,0.00079,3.32121]
[1778736845535,23.8,79693.99,146.1,-0.83257,0.00079,3.32842]
[1778736846542,23.79,79695.31,146.1,-0.83157,0.0008,3.34129]
[1778736847746,23.79,79695.31,146.1,-0.83157,0.0008,3.34129]
[1778736848784,23.78,79695.58,146.1,-0.83145,0.0008,3.34283]
[1778736849473,23.72,79691.79,146.1,-0.83506,0.00079,3.2963]
[1778736849487,23.72,79691.79,146.1,-0.83506,0.00079,3.2963]
[1778736850474,23.72,79681.26,146.1,-0.84328,0.00076,3.18766]
[1778736850575,23.72,79676.27,146.1,-0.84705,0.00075,3.13657]
[1778736851624,23.71,79676.3,146.1,-0.84714,0.00075,3.13536]
[1778736856299,23.69,79676.64,146.1,-0.84704,0.00075,3.13668]
[1778736856305,23.69,79676.64,146.1,-0.84704,0.00075,3.13668]
[1778736856366,23.68,79675.82,146.1,-0.84771,0.00075,3.12755]
[1778736856528,23.68,79675.82,146.1,-0.84771,0.00075,3.12755]
[1778736856617,23.68,79671.18,146.1,-0.85121,0.00074,3.07929]
[1778736857482,23.68,79671.18,146.1,-0.85121,0.00074,3.07929]
[1778736857624,23.67,79667.58,146.1,-0.8539,0.00073,3.04173]
[1778736859803,23.67,79668.22,146.1,-0.85353,0.00073,3.04694]
[1778736862485,23.66,79669.83,146.1,-0.85245,0.00073,3.06208]
[1778736863178,23.66,79669.83,146.1,-0.85245,0.00073,3.06208]
[1778736863193,23.66,79669.83,146.1,-0.85245,0.00073,3.06208]
[1778736863258,23.65,79669.19,146.1,-0.85297,0.00073,3.05483]
[1778736863487,23.65,79669.19,146.1,-0.85297,0.00073,3.05483]
[1778736863575,23.65,79669.19,146.1,-0.85297,0.00073,3.05483]
[1778736864254,23.65,79669.19,146.1,-0.85297,0.00073,3.05483]
[1778736864290,23.65,79666.2,146.1,-0.85518,0.00073,3.02382]
[1778736865139,23.65,79666.2,146.1,-0.85518,0.00073,3.02382]
[1778736865150,23.65,79666.2,146.1,-0.85518,0.00073,3.02382]
[1778736865240,23.65,79664.69,146.1,-0.85629,0.00072,3.00803]
[1778736866037,23.65,79664.69,146.1,-0.85629,0.00072,3.00803]
[1778736866177,23.65,79664.69,146.1,-0.85629,0.00072,3.00803]
[1778736866380,23.64,79664.55,146.1,-0.85642,0.00072,3.00627]
[1778736867227,23.64,79670.81,146.1,-0.85188,0.00074,3.07006]
[1778736867697,23.64,79676.88,146.1,-0.84739,0.00075,3.13196]
[1778736869711,23.63,79677.68,146.1,-0.84686,0.00075,3.13923]
[1778736870718,23.63,79678.7,146.1,-0.84612,0.00076,3.14923]
[1778736872138,23.63,79678.7,146.1,-0.84612,0.00076,3.14923]
[1778736872310,23.63,79678.7,146.1,-0.84612,0.00076,3.14923]
[1778736872496,23.63,79678.56,146.1,-0.84709,0.00076,3.12532]
[1778736872797,23.63,79678.56,146.1,-0.84709,0.00076,3.12532]
[1778736872802,23.63,79678.56,146.1,-0.84709,0.00076,3.12532]
[1778736872881,23.62,79682.57,146.1,-0.84407,0.00077,3.16616]
[1778736874359,23.62,79698.72,146.1,-0.83142,0.0008,3.33178]
[1778736874501,23.62,79698.72,146.1,-0.83142,0.0008,3.33178]
[1778736874549,23.62,79698.72,146.1,-0.83142,0.0008,3.33178]
[1778736874747,23.62,79702.22,146.1,-0.82864,0.00081,3.36712]
[1778736876616,23.61,79702.35,146.1,-0.82858,0.00081,3.36782]
[1778736877347,23.61,79700.6,146.1,-0.83005,0.00081,3.34922]
[1778736877515,23.61,79700.6,146.1,-0.83005,0.00081,3.34922]
[1778736877770,23.6,79699.07,146.1,-0.83134,0.00081,3.33289]
[1778736878777,23.6,79696.37,146.1,-0.83355,0.0008,3.30453]
[1778736879784,23.59,79692.8,146.1,-0.83643,0.00079,3.26725]
[1778736882563,23.59,79692.63,146.1,-0.83661,0.00079,3.26493]
[1778736882805,23.59,79690.09,146.1,-0.83863,0.00078,3.23849]
[1778736883812,23.58,79688.22,146.1,-0.84011,0.00078,3.21894]
[1778736884926,23.58,79686.44,146.1,-0.84152,0.00077,3.20035]
[1778736886833,23.58,79684.55,146.1,-0.84301,0.00077,3.1804]
[1778736888200,23.58,79684.55,146.1,-0.84301,0.00077,3.1804]
[1778736888251,23.58,79684.55,146.1,-0.84301,0.00077,3.1804]
[1778736888256,23.58,79684.55,146.1,-0.84301,0.00077,3.1804]
[1778736888370,23.58,79682.48,146.1,-0.84462,0.00076,3.15886]
[1778736889520,23.58,79674.95,146.1,-0.85032,0.00075,3.08115]
[1778736889545,23.58,79674.95,146.1,-0.85032,0.00075,3.08115]
[1778736889854,23.57,79668.52,146.1,-0.85507,0.00073,3.01497]
[1778736890912,23.57,79667.82,146.1,-0.85558,0.00073,3.00778]
[1778736891868,23.57,79666.97,146.1,-0.8562,0.00073,2.99907]
[1778736895897,23.58,79664.19,146.1,-0.85821,0.00072,2.97064]
[1778736896903,23.57,79659.44,146.1,-0.86161,0.00071,2.92184]
[1778736902348,23.57,79659.29,146.1,-0.86175,0.00071,2.91986]
[1778736902946,23.57,79663.9,146.1,-0.85847,0.00072,2.96684]
[1778736903953,23.57,79669.55,146.1,-0.85438,0.00073,3.02465]
[1778736904837,23.57,79669.55,146.1,-0.85438,0.00073,3.02465]
[1778736905143,23.57,79668.8,146.1,-0.85495,0.00073,3.0167]
[1778736905967,23.56,79667.79,146.1,-0.8557,0.00073,3.0061]
[1778736911002,23.56,79668.98,146.1,-0.85491,0.00073,3.01723]
[1778736912230,23.56,79668.98,146.1,-0.85491,0.00073,3.01723]
[1778736912339,23.56,79668.98,146.1,-0.85491,0.00073,3.01723]
[1778736912409,23.56,79669.59,146.1,-0.85448,0.00073,3.02326]
[1778736913016,23.55,79671.4,146.1,-0.85317,0.00074,3.04164]
[1778736914023,23.55,79674.46,146.1,-0.85092,0.00075,3.07286]
[1778736914573,23.55,79674.46,146.1,-0.85092,0.00075,3.07286]
[1778736914654,23.55,79674.46,146.1,-0.85092,0.00075,3.07286]
[1778736915030,23.55,79673.39,146.1,-0.85174,0.00074,3.06155]
[1778736916037,23.55,79672.69,146.1,-0.85228,0.00074,3.05405]
[1778736917044,23.55,79671.94,146.1,-0.85285,0.00074,3.04605]
[1778736920065,23.54,79672.62,146.1,-0.85241,0.00074,3.05224]
[1778736921072,23.54,79671.88,146.1,-0.85298,0.00074,3.04434]
[1778736922080,23.54,79669.47,146.1,-0.85477,0.00073,3.01928]
[1778736927114,23.53,79669.58,146.1,-0.85477,0.00073,3.01924]
[1778736928121,23.53,79668.47,146.1,-0.8556,0.00073,3.00758]
[1778736932149,23.52,79668.29,146.1,-0.85663,0.00073,2.98275]
[1778736933156,23.52,79669.57,146.1,-0.85571,0.00073,2.9957]
[1778736934163,23.52,79668.83,146.1,-0.85627,0.00073,2.98788]
[1778736935972,23.52,79668.8,146.1,-0.8563,0.00073,2.98737]
[1778736936052,23.52,79668.8,146.1,-0.8563,0.00073,2.98737]
[1778736936175,23.52,79668.8,146.1,-0.8563,0.00073,2.98737]
[1778736936246,23.52,79668.8,146.1,-0.8563,0.00073,2.98737]
[1778736936276,23.52,79673.24,146.1,-0.85305,0.00074,3.03288]
[1778736937185,23.51,79676.01,146.1,-0.851,0.00075,3.06118]
[1778736939227,23.51,79676.06,146.1,-0.85099,0.00075,3.06141]
[1778736939318,23.51,79676.06,146.1,-0.85099,0.00075,3.06141]
[1778736939322,23.51,79676.06,146.1,-0.85099,0.00075,3.06141]
[1778736939330,23.51,79676.06,146.1,-0.85099,0.00075,3.06141]
[1778736939431,23.51,79674.79,146.1,-0.85196,0.00075,3.04802]
[1778736940206,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736940615,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736940922,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736941016,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736941190,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736941275,23.51,79678.18,146.1,-0.84943,0.00075,3.08272]
[1778736941300,23.51,79712.04,146.1,-0.82249,0.00084,3.43186]
[1778736941693,23.51,79712.04,146.1,-0.82249,0.00084,3.43186]
[1778736941843,23.51,79712.04,146.1,-0.82249,0.00084,3.43186]
[1778736941888,23.51,79712.04,146.1,-0.82249,0.00084,3.43186]
[1778736942220,23.5,79736.22,146.1,-0.80151,0.0009,3.67812]
[1778736943005,23.5,79736.22,146.1,-0.80151,0.0009,3.67812]
[1778736943227,23.47,79736.38,146.1,-0.80175,0.0009,3.67548]
[1778736946536,23.32,79739.24,146.1,-0.80064,0.00091,3.68793]
[1778736946803,23.32,79739.24,146.1,-0.80064,0.00091,3.68793]
[1778736947042,23.32,79739.24,146.1,-0.80064,0.00091,3.68793]
[1778736947044,23.32,79739.24,146.1,-0.80064,0.00091,3.68793]
[1778736947050,23.32,79739.24,146.1,-0.80064,0.00091,3.68793]
[1778736947255,23.27,79736.2,146.1,-0.8039,0.0009,3.65131]
[1778736948262,23.22,79732.62,146.1,-0.80757,0.00089,3.60933]
[1778736949269,23.18,79733.71,146.1,-0.80702,0.0009,3.61572]
[1778736953297,23.03,79729.72,146.1,-0.81221,0.00089,3.55545]
[1778736955311,22.96,79727.89,146.1,-0.81453,0.00088,3.52816]
[1778736957325,22.92,79726.86,146.1,-0.81579,0.00088,3.51318]
[1778736958332,22.92,79728.42,146.1,-0.81444,0.00088,3.52917]
[1778736961353,22.89,79727.25,146.1,-0.81586,0.00088,3.51236]
[1778736963367,22.88,79728.6,146.1,-0.81473,0.00088,3.52582]
[1778736964457,22.88,79728.6,146.1,-0.81473,0.00088,3.52582]
[1778736964503,22.88,79727.34,146.1,-0.81587,0.00088,3.5122]
[1778736965381,22.87,79718.51,146.1,-0.82359,0.00086,3.41876]
[1778736967395,22.87,79717.59,146.1,-0.82442,0.00086,3.40853]
[1778736972430,22.86,79719.55,146.1,-0.82283,0.00086,3.42802]
[1778736973437,22.86,79717.62,146.1,-0.82451,0.00086,3.40734]
[1778736974740,22.86,79717.12,146.1,-0.82496,0.00085,3.40181]
[1778736975451,22.85,79714.57,146.1,-0.82715,0.00085,3.37457]
[1778736976458,22.85,79713.64,146.1,-0.82795,0.00085,3.36452]
[1778736978488,22.85,79713.64,146.1,-0.82795,0.00085,3.36452]
[1778736978590,22.85,79714.78,146.1,-0.82702,0.00085,3.37622]
[1778736979479,22.85,79726.07,146.1,-0.81728,0.00088,3.49534]
[1778736980486,22.85,79727.22,146.1,-0.8163,0.00088,3.50711]
[1778736985521,22.83,79727.84,146.1,-0.81589,0.00088,3.51206]
[1778736987535,22.83,79726.55,146.1,-0.81706,0.00088,3.4981]
[1778736988120,22.83,79726.55,146.1,-0.81706,0.00088,3.4981]
[1778736988542,22.83,79724.25,146.1,-0.81909,0.00087,3.47366]
[1778736989601,22.83,79724.25,146.1,-0.81909,0.00087,3.47366]
[1778736989549,22.83,79716.26,146.1,-0.826,0.00085,3.38898]
[1778736990973,22.83,79716.25,146.1,-0.82601,0.00085,3.38883]
[1778736991563,22.83,79716.15,146.1,-0.82694,0.00085,3.36552]
[1778736993577,22.83,79714.03,146.1,-0.82874,0.00085,3.34298]
[1778736996598,22.83,79714.65,146.1,-0.82821,0.00085,3.34961]
[1778736997325,22.83,79714.65,146.1,-0.82821,0.00085,3.34961]
[1778736997610,22.83,79715.55,146.1,-0.82745,0.00085,3.35918]
[1778736998911,22.83,79716.07,146.1,-0.827,0.00085,3.3647]
[1778736999619,22.83,79715.1,146.1,-0.82783,0.00085,3.3544]
[1778737000626,22.83,79713.62,146.1,-0.82909,0.00085,3.33868]
[1778737001015,22.83,79713.62,146.1,-0.82909,0.00085,3.33868]
[1778737001036,22.83,79713.62,146.1,-0.82909,0.00085,3.33868]
[1778737001633,22.83,79710.18,146.1,-0.83198,0.00084,3.30214]
[1778737002640,22.83,79709.45,146.1,-0.83261,0.00083,3.29422]
[1778737003647,22.82,79711.08,146.1,-0.83125,0.00084,3.31142]
[1778737005662,22.82,79710.02,146.1,-0.83214,0.00084,3.3001]
[1778737007675,22.83,79709.08,146.1,-0.83292,0.00083,3.29024]
[1778737008828,22.83,79709.08,146.1,-0.83292,0.00083,3.29024]
[1778737009641,22.83,79708.44,146.1,-0.83344,0.00083,3.28359]
[1778737009642,22.83,79708.44,146.1,-0.83344,0.00083,3.28359]
[1778737009663,22.83,79708.44,146.1,-0.83344,0.00083,3.28359]
[1778737009690,22.83,79700.05,146.1,-0.84033,0.00081,3.19435]
[1778737010940,22.83,79700.05,146.1,-0.84033,0.00081,3.19435]
[1778737011041,22.83,79701.17,146.1,-0.83939,0.00081,3.20658]
[1778737011704,22.83,79702.5,146.1,-0.83831,0.00082,3.22073]
[1778737012711,22.83,79701.66,146.1,-0.83898,0.00081,3.21198]
[1778737013723,22.83,79699.37,146.1,-0.84082,0.00081,3.1878]
[1778737018753,22.84,79699.84,146.1,-0.84036,0.00081,3.19386]
[1778737019761,22.84,79700.69,146.1,-0.83966,0.00081,3.20311]
[1778737020768,22.84,79699.78,146.1,-0.84036,0.00081,3.19385]
[1778737023789,22.85,79700.94,146.1,-0.83938,0.00081,3.20681]
[1778737024796,22.85,79699.5,146.1,-0.84053,0.00081,3.19169]
[1778737026964,22.85,79699.1,146.1,-0.84083,0.00081,3.18765]
[1778737027507,22.85,79698.24,146.1,-0.84151,0.0008,3.17873]
[1778737027817,22.85,79698.93,146.1,-0.84094,0.00081,3.1863]
[1778737028824,22.86,79697.68,146.1,-0.84193,0.0008,3.17323]
[1778737029831,22.86,79696.44,146.1,-0.8429,0.0008,3.1603]
[1778737031424,22.86,79696.44,146.1,-0.8429,0.0008,3.1603]
[1778737031525,22.86,79696.12,146.1,-0.84314,0.0008,3.15715]
[1778737032315,22.86,79691.35,146.1,-0.8469,0.00079,3.10675]
[1778737032852,22.86,79685.6,146.1,-0.85135,0.00077,3.04608]
[1778737033859,22.87,79686.18,146.1,-0.85089,0.00077,3.05245]
[1778737034866,22.87,79685.43,146.1,-0.85145,0.00077,3.04471]
[1778737039901,22.87,79684.02,146.1,-0.85246,0.00077,3.0309]
[1778737041915,22.88,79683.17,146.1,-0.85307,0.00076,3.0224]
[1778737043931,22.88,79684.35,146.1,-0.85213,0.00077,3.0354]
[1778737047758,22.89,79684.2,146.1,-0.85219,0.00077,3.03452]
[1778737048672,22.89,79684.2,146.1,-0.85219,0.00077,3.03452]
[1778737048683,22.89,79684.2,146.1,-0.85219,0.00077,3.03452]
[1778737047959,22.89,79680.1,146.1,-0.8553,0.00076,2.99138]
[1778737048756,22.89,79680.1,146.1,-0.8553,0.00076,2.99138]
[1778737048852,22.89,79680.1,146.1,-0.8553,0.00076,2.99138]
[1778737049009,22.89,79680.1,146.1,-0.8553,0.00076,2.99138]
[1778737049012,22.89,79680.1,146.1,-0.8553,0.00076,2.99138]
[1778737049346,22.89,79682.22,146.1,-0.85367,0.00076,3.01411]
[1778737050529,22.89,79696.2,146.1,-0.84273,0.0008,3.16254]
[1778737051688,22.89,79699.25,146.1,-0.84028,0.00081,3.19496]
[1778737052156,22.89,79699.25,146.1,-0.84028,0.00081,3.19496]
[1778737052243,22.89,79701.87,146.1,-0.83899,0.00081,3.20063]
[1778737053495,22.89,79701.87,146.1,-0.83899,0.00081,3.20063]
[1778737053540,22.89,79694.73,146.1,-0.84472,0.0008,3.12506]
[1778737054003,22.9,79691.92,146.1,-0.84693,0.00079,3.09556]
[1778737055010,22.9,79690.36,146.1,-0.84813,0.00078,3.07936]
[1778737056531,22.9,79690.36,146.1,-0.84813,0.00078,3.07936]
[1778737056628,22.9,79689.95,146.1,-0.84842,0.00078,3.07538]
[1778737057024,22.9,79684.68,146.1,-0.85248,0.00077,3.01995]
[1778737058031,22.91,79681.97,146.1,-0.85454,0.00076,2.99155]
[1778737059038,22.91,79682.91,146.1,-0.8538,0.00076,3.00177]
[1778737060588,22.91,79682.91,146.1,-0.8538,0.00076,3.00177]
[1778737060690,22.91,79681.74,146.1,-0.85469,0.00076,2.98947]
[1778737061538,22.91,79681.74,146.1,-0.85469,0.00076,2.98947]
[1778737061596,22.91,79683.58,146.1,-0.85328,0.00077,3.009]
[1778737062363,22.91,79683.58,146.1,-0.85328,0.00077,3.009]
[1778737062394,22.91,79684.33,146.1,-0.8527,0.00077,3.01698]
[1778737063806,22.91,79684.64,146.1,-0.85246,0.00077,3.0203]
[1778737064073,22.91,79687.09,146.1,-0.85056,0.00078,3.04626]
[1778737065080,22.91,79688.7,146.1,-0.84931,0.00078,3.06331]
[1778737068103,22.91,79689.78,146.1,-0.84847,0.00078,3.07468]
[1778737070118,22.91,79690.84,146.1,-0.84765,0.00079,3.08584]
[1778737071125,22.91,79691.86,146.1,-0.84685,0.00079,3.09659]
[1778737072132,22.91,79690.24,146.1,-0.84813,0.00078,3.07936]
[1778737077168,22.91,79690.62,146.1,-0.84784,0.00078,3.0832]
[1778737079725,22.91,79696.31,146.1,-0.84333,0.0008,3.1436]
[1778737080188,22.91,79697.57,146.1,-0.84231,0.0008,3.15702]
[1778737081195,22.91,79696.63,146.1,-0.84306,0.0008,3.14711]
[1778737081734,22.91,79696.63,146.1,-0.84306,0.0008,3.14711]
[1778737082202,22.91,79695.11,146.1,-0.84427,0.0008,3.13105]
[1778737084216,22.91,79694.47,146.1,-0.84477,0.00079,3.12444]
[1778737085351,22.91,79694.47,146.1,-0.84477,0.00079,3.12444]
[1778737086230,22.91,79683.16,146.1,-0.85359,0.00076,3.00469]
[1778737087237,22.91,79683.63,146.1,-0.85322,0.00077,3.00971]
[1778737091266,22.91,79682.95,146.1,-0.85372,0.00076,3.00292]
[1778737092274,22.91,79681.79,146.1,-0.8546,0.00076,2.99072]
[1778737093280,22.91,79680.98,146.1,-0.85521,0.00076,2.98224]
[1778737094287,22.92,79681.67,146.1,-0.85466,0.00076,2.98983]
[1778737096301,22.92,79682.63,146.1,-0.85389,0.00076,3.00054]
[1778737100153,22.93,79682.49,146.1,-0.85393,0.00076,2.99988]
[1778737100175,22.93,79682.49,146.1,-0.85393,0.00076,2.99988]
[1778737100246,22.93,79682.49,146.1,-0.85393,0.00076,2.99988]
[1778737100337,22.93,79682.49,146.1,-0.85393,0.00076,2.99988]
[1778737100361,22.93,79687.79,146.1,-0.84983,0.00078,3.05618]
[1778737101336,22.93,79692.78,146.1,-0.84591,0.00079,3.10918]
[1778737102343,22.93,79694.09,146.1,-0.84486,0.00079,3.12317]
[1778737104357,22.93,79694.78,146.1,-0.8443,0.0008,3.13067]
[1778737106371,22.93,79696.19,146.1,-0.84316,0.0008,3.14578]
[1778737106982,22.93,79696.19,146.1,-0.84316,0.0008,3.14578]
[1778737108385,22.93,79697.32,146.1,-0.84225,0.0008,3.15788]
[1778737109310,22.93,79697.32,146.1,-0.84225,0.0008,3.15788]
[1778737109392,22.93,79698.22,146.1,-0.84151,0.0008,3.16765]
[1778737114427,22.94,79697.44,146.1,-0.8429,0.0008,3.13819]
[1778737119464,22.95,79697.43,146.1,-0.84281,0.0008,3.13937]
[1778737124499,22.96,79697.87,146.1,-0.84236,0.0008,3.1453]
[1778737126368,22.96,79698.0,146.1,-0.84224,0.0008,3.14692]
[1778737126387,22.96,79698.0,146.1,-0.84224,0.0008,3.14692]
[1778737126770,22.97,79699.4,146.1,-0.84109,0.00081,3.16197]
[1778737126803,22.97,79699.4,146.1,-0.84109,0.00081,3.16197]
[1778737127520,22.97,79702.68,146.1,-0.83841,0.00082,3.19688]
[1778737127771,22.97,79702.68,146.1,-0.83841,0.00082,3.19688]
[1778737128527,22.97,79703.89,146.1,-0.8374,0.00082,3.20984]
[1778737128910,22.97,79703.89,146.1,-0.8374,0.00082,3.20984]
[1778737129525,22.97,79703.89,146.1,-0.8374,0.00082,3.20984]
[1778737129528,22.97,79703.89,146.1,-0.8374,0.00082,3.20984]
[1778737129754,22.97,79703.89,146.1,-0.8374,0.00082,3.20984]
[1778737129745,22.97,79708.52,146.1,-0.83357,0.00083,3.25893]
[1778737129788,22.97,79708.52,146.1,-0.83357,0.00083,3.25893]
[1778737130775,22.97,79714.95,146.1,-0.82815,0.00085,3.3269]
[1778737131548,22.97,79716.41,146.1,-0.82691,0.00085,3.34229]
[1778737132555,22.97,79717.34,146.1,-0.82611,0.00086,3.35207]
[1778737133562,22.97,79718.03,146.1,-0.82553,0.00086,3.35931]
[1778737133780,22.97,79718.03,146.1,-0.82553,0.00086,3.35931]
[1778737136966,22.97,79718.36,146.1,-0.82525,0.00086,3.36267]
[1778737137257,22.97,79718.36,146.1,-0.82525,0.00086,3.36267]
[1778737137590,22.97,79714.65,146.1,-0.82842,0.00085,3.32352]
[1778737138597,22.97,79712.02,146.1,-0.83065,0.00084,3.29577]
[1778737142496,22.97,79711.8,146.1,-0.83082,0.00084,3.29357]
[1778737142516,22.97,79711.8,146.1,-0.83082,0.00084,3.29357]
[1778737142523,22.97,79711.8,146.1,-0.83082,0.00084,3.29357]
[1778737142530,22.97,79711.8,146.1,-0.83082,0.00084,3.29357]
[1778737142788,22.97,79716.26,146.1,-0.82704,0.00085,3.34066]
[1778737143632,22.97,79719.14,146.1,-0.82457,0.00086,3.37099]
[1778737146764,22.97,79719.22,146.1,-0.82451,0.00086,3.37172]
[1778737146802,22.97,79719.22,146.1,-0.82451,0.00086,3.37172]
[1778737146978,22.97,79719.22,146.1,-0.82451,0.00086,3.37172]
[1778737147660,22.97,79707.71,146.1,-0.83426,0.00083,3.25017]
[1778737148667,22.97,79704.88,146.1,-0.83659,0.00082,3.22036]
[1778737151207,22.97,79704.41,146.1,-0.83695,0.00082,3.21568]
[1778737151689,22.97,79706.99,146.1,-0.83481,0.00083,3.2431]
[1778737152696,22.97,79709.36,146.1,-0.83283,0.00083,3.26824]
[1778737156724,22.98,79710.3,146.1,-0.83202,0.00084,3.27848]
[1778737159745,22.98,79711.08,146.1,-0.83135,0.00084,3.2869]
[1778737165768,22.98,79711.14,146.1,-0.83128,0.00084,3.28775]
[1778737165787,22.98,79712.32,146.1,-0.83028,0.00084,3.30031]
[1778737166794,22.98,79715.71,146.1,-0.82741,0.00085,3.33611]
[1778737166834,22.98,79715.71,146.1,-0.82741,0.00085,3.33611]
[1778737167801,22.98,79714.97,146.1,-0.82803,0.00085,3.32834]
[1778737169242,22.98,79714.97,146.1,-0.82803,0.00085,3.32834]
[1778737169280,22.98,79714.97,146.1,-0.82803,0.00085,3.32834]
[1778737169337,22.98,79714.97,146.1,-0.82803,0.00085,3.32834]
[1778737169379,22.98,79713.79,146.1,-0.82904,0.00085,3.31589]
[1778737170672,22.98,79713.79,146.1,-0.82904,0.00085,3.31589]
[1778737170741,22.98,79703.33,146.1,-0.83774,0.00082,3.20547]
[1778737170822,22.98,79694.41,146.1,-0.84494,0.00079,3.1112]
[1778737172161,22.98,79694.26,146.1,-0.84591,0.00079,3.08721]
[1778737173844,22.98,79687.76,146.1,-0.85101,0.00078,3.0187]
[1778737179886,22.99,79687.31,146.1,-0.85127,0.00078,3.01523]
[1778737182514,22.99,79684.62,146.1,-0.85329,0.00077,2.98757]
[1778737186204,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186262,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186282,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186301,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186309,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186811,23.0,79685.1,146.1,-0.85288,0.00077,2.99316]
[1778737186352,23.0,79684.54,146.1,-0.85327,0.00077,2.98779]
[1778737186956,23.0,79684.54,146.1,-0.85327,0.00077,2.98779]
[1778737187294,23.0,79679.85,146.1,-0.85683,0.00076,2.93871]
[1778737187942,23.0,79675.34,146.1,-0.86021,0.00074,2.89136]
[1778737189133,23.0,79675.34,146.1,-0.86021,0.00074,2.89136]
[1778737189235,23.01,79674.22,146.1,-0.86098,0.00074,2.88037]
[1778737191970,23.02,79673.18,146.1,-0.86166,0.00074,2.87077]
[1778737197005,23.03,79672.84,146.1,-0.86176,0.00074,2.86939]
[1778737199640,23.04,79672.88,146.1,-0.8617,0.00074,2.87025]
[1778737201846,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202044,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202099,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202144,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202207,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202238,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202279,23.04,79672.99,146.1,-0.86152,0.00074,2.87271]
[1778737202382,23.04,79680.91,146.1,-0.8556,0.00076,2.95571]
[1778737202845,23.04,79680.91,146.1,-0.8556,0.00076,2.95571]
[1778737203848,23.05,79696.39,146.1,-0.84349,0.0008,3.11931]
[1778737204200,23.05,79696.39,146.1,-0.84349,0.0008,3.11931]
[1778737204214,23.05,79696.39,146.1,-0.84349,0.0008,3.11931]
[1778737204411,23.05,79696.39,146.1,-0.84349,0.0008,3.11931]
[1778737204512,23.05,79697.35,146.1,-0.84271,0.0008,3.12951]
[1778737204846,23.05,79697.35,146.1,-0.84271,0.0008,3.12951]
[1778737205068,23.05,79699.7,146.1,-0.84081,0.00081,3.15433]
[1778737205851,23.05,79699.7,146.1,-0.84081,0.00081,3.15433]
[1778737206248,23.05,79699.7,146.1,-0.84081,0.00081,3.15433]
[1778737206416,23.05,79699.7,146.1,-0.84081,0.00081,3.15433]
[1778737207849,23.05,79697.44,146.1,-0.84263,0.0008,3.13059]
[1778737208801,23.05,79697.44,146.1,-0.84263,0.0008,3.13059]
[1778737208824,23.05,79691.84,146.1,-0.84708,0.00079,3.07167]
[1778737209498,23.05,79691.84,146.1,-0.84708,0.00079,3.07167]
[1778737209600,23.05,79690.13,146.1,-0.84841,0.00078,3.05381]
[1778737210382,23.05,79690.13,146.1,-0.84841,0.00078,3.05381]
[1778737210483,23.05,79687.87,146.1,-0.85016,0.00078,3.0302]
[1778737211113,23.06,79685.14,146.1,-0.85226,0.00077,3.00169]
[1778737212121,23.06,79684.55,146.1,-0.85269,0.00077,2.99573]
[1778737212870,23.06,79684.55,146.1,-0.85269,0.00077,2.99573]
[1778737213127,23.06,79684.76,146.1,-0.85251,0.00077,2.99819]
[1778737215857,23.06,79683.94,146.1,-0.85311,0.00077,2.99007]
[1778737216148,23.06,79683.02,146.1,-0.85379,0.00076,2.98067]
[1778737220176,23.07,79681.73,146.1,-0.85469,0.00076,2.96823]
[1778737222264,23.07,79681.73,146.1,-0.85469,0.00076,2.96823]
[1778737222336,23.08,79683.0,146.1,-0.85368,0.00076,2.98213]
[1778737223481,23.08,79683.0,146.1,-0.85368,0.00076,2.98213]
[1778737223485,23.08,79683.0,146.1,-0.85368,0.00076,2.98213]
[1778737223533,23.08,79686.01,146.1,-0.85135,0.00077,3.014]
[1778737224786,23.08,79686.01,146.1,-0.85135,0.00077,3.014]
[1778737224812,23.08,79682.79,146.1,-0.85381,0.00076,2.98042]
[1778737225868,23.08,79679.81,146.1,-0.85605,0.00076,2.94944]
[1778737226218,23.08,79680.14,146.1,-0.85578,0.00076,2.95322]
[1778737226968,23.08,79680.14,146.1,-0.85578,0.00076,2.95322]
[1778737227442,23.08,79680.14,146.1,-0.85578,0.00076,2.95322]
[1778737227528,23.09,79682.47,146.1,-0.85399,0.00076,2.97796]
[1778737230249,23.09,79682.56,146.1,-0.85391,0.00076,2.97903]
[1778737230269,23.09,79692.02,146.1,-0.84657,0.00079,3.07846]
[1778737231253,23.09,79695.48,146.1,-0.84469,0.0008,3.09241]
[1778737234205,23.09,79696.04,146.1,-0.84423,0.0008,3.09847]
[1778737234274,23.09,79695.3,146.1,-0.84481,0.0008,3.09077]
[1778737235281,23.09,79692.17,146.1,-0.84728,0.00079,3.05796]
[1778737240316,23.1,79692.1,146.1,-0.84728,0.00079,3.05796]
[1778737243337,23.1,79690.75,146.1,-0.84831,0.00078,3.04421]
[1778737245352,23.1,79693.39,146.1,-0.84621,0.00079,3.07227]
[1778737245933,23.1,79693.39,146.1,-0.84621,0.00079,3.07227]
[1778737246358,23.1,79695.92,146.1,-0.84419,0.0008,3.09898]
[1778737247304,23.1,79695.92,146.1,-0.84419,0.0008,3.09898]
[1778737247368,23.1,79697.61,146.1,-0.84283,0.0008,3.11683]
[1778737248375,23.1,79699.35,146.1,-0.84142,0.00081,3.13519]
[1778737249382,23.1,79700.52,146.1,-0.84047,0.00081,3.14753]
[1778737251953,23.1,79700.48,146.1,-0.8405,0.00081,3.14713]
[1778737252403,23.1,79697.84,146.1,-0.84261,0.0008,3.11962]
[1778737253410,23.11,79695.81,146.1,-0.84422,0.0008,3.09854]
[1778737260459,23.12,79693.1,146.1,-0.84622,0.00079,3.07208]
[1778737261466,23.12,79691.05,146.1,-0.84783,0.00079,3.05069]
[1778737262153,23.12,79691.05,146.1,-0.84783,0.00079,3.05069]
[1778737262473,23.12,79688.59,146.1,-0.84974,0.00078,3.02504]
[1778737263481,23.12,79686.93,146.1,-0.85101,0.00077,3.00782]
[1778737264487,23.13,79685.39,146.1,-0.85219,0.00077,2.9919]
[1778737266472,23.13,79685.3,146.1,-0.85224,0.00077,2.9912]
[1778737266501,23.13,79684.73,146.1,-0.85266,0.00077,2.98547]
[1778737267508,23.13,79683.38,146.1,-0.85368,0.00077,2.97159]
[1778737269522,23.14,79682.36,146.1,-0.85442,0.00076,2.96146]
[1778737270529,23.14,79681.52,146.1,-0.85503,0.00076,2.95295]
[1778737275564,23.15,79681.33,146.1,-0.85507,0.00076,2.95245]
[1778737277724,23.15,79681.29,146.1,-0.85508,0.00076,2.95233]
[1778737284627,23.17,79681.32,146.1,-0.85488,0.00076,2.95505]
[1778737287649,23.17,79680.48,146.1,-0.85545,0.00076,2.94716]
[1778737288656,23.17,79679.49,146.1,-0.85618,0.00075,2.93713]
[1778737289647,23.17,79679.49,146.1,-0.85618,0.00075,2.93713]
[1778737289663,23.18,79680.58,146.1,-0.85533,0.00076,2.94883]
[1778737290670,23.18,79689.22,146.1,-0.84866,0.00078,3.03947]
[1778737291677,23.18,79690.77,146.1,-0.84831,0.00078,3.03323]
[1778737297719,23.19,79691.0,146.1,-0.84806,0.00079,3.03665]
[1778737301747,23.19,79692.57,146.1,-0.84677,0.00079,3.05375]
[1778737305775,23.2,79693.62,146.1,-0.84589,0.00079,3.06532]
[1778737306782,23.2,79694.6,146.1,-0.84511,0.0008,3.07571]
[1778737309803,23.2,79695.51,146.1,-0.84436,0.0008,3.08557]
[1778737314838,23.21,79695.78,146.1,-0.84404,0.0008,3.08967]
[1778737317859,23.22,79693.93,146.1,-0.84545,0.00079,3.07115]
[1778737318866,23.22,79690.01,146.1,-0.84853,0.00078,3.03029]
[1778737319873,23.22,79688.7,146.1,-0.84954,0.00078,3.01678]
[1778737321887,23.22,79687.55,146.1,-0.85041,0.00078,3.00516]
[1778737322894,23.22,79685.6,146.1,-0.8519,0.00077,2.98501]
[1778737324908,23.23,79686.4,146.1,-0.85125,0.00077,2.99385]
[1778737328938,23.23,79688.93,146.1,-0.84922,0.00078,3.02114]
[1778737332965,23.24,79688.14,146.1,-0.84978,0.00078,3.01363]
[1778737335986,23.24,79688.94,146.1,-0.84911,0.00078,3.02256]
[1778737338110,23.24,79691.87,146.1,-0.84678,0.00079,3.05352]
[1778737340014,23.25,79692.63,146.1,-0.84616,0.00079,3.06177]
[1778737345049,23.26,79693.18,146.1,-0.84562,0.00079,3.06892]
[1778737347063,23.26,79691.88,146.1,-0.8466,0.00079,3.05597]
[1778737348070,23.26,79690.16,146.1,-0.84793,0.00078,3.03834]
[1778737349077,23.26,79688.96,146.1,-0.84885,0.00078,3.02596]
[1778737351485,23.27,79688.98,146.1,-0.84881,0.00078,3.02651]
[1778737351537,23.27,79683.78,146.1,-0.8537,0.00077,2.9498]
[1778737352098,23.27,79680.09,146.1,-0.85651,0.00076,2.91142]
[1778737353703,23.27,79680.09,146.1,-0.85651,0.00076,2.91142]
[1778737353755,23.27,79678.82,146.1,-0.85743,0.00075,2.89882]
[1778737354073,23.27,79678.82,146.1,-0.85743,0.00075,2.89882]
[1778737354103,23.27,79678.82,146.1,-0.85743,0.00075,2.89882]
[1778737354159,23.27,79674.11,146.1,-0.86092,0.00074,2.85019]
[1778737355119,23.27,79672.74,146.1,-0.86194,0.00074,2.836]
[1778737361162,23.28,79672.53,146.1,-0.86207,0.00074,2.83411]
[1778737364183,23.27,79671.83,146.1,-0.86265,0.00073,2.82599]
[1778737366197,23.27,79672.42,146.1,-0.86225,0.00074,2.83154]
[1778737373005,23.26,79672.41,146.1,-0.86234,0.00074,2.8303]
[1778737373115,23.25,79672.41,146.1,-0.86238,0.00074,2.82973]
[1778737373246,23.25,79674.16,146.1,-0.86111,0.00074,2.84758]
[1778737374253,23.25,79675.82,146.1,-0.85988,0.00074,2.86477]
[1778737379288,23.25,79675.19,146.1,-0.86037,0.00074,2.85801]
[1778737384323,23.25,79675.95,146.1,-0.85982,0.00074,2.86567]
[1778737391372,23.25,79675.6,146.1,-0.8601,0.00074,2.8617]
[1778737394786,23.25,79675.55,146.1,-0.86014,0.00074,2.86113]
[1778737395806,23.25,79675.59,146.1,-0.86012,0.00074,2.86146]
[1778737396052,23.24,79674.15,146.1,-0.86119,0.00074,2.84647]
[1778737397055,23.24,79673.05,146.1,-0.862,0.00074,2.83504]
[1778737398552,23.24,79673.18,146.1,-0.86191,0.00074,2.83638]
[1778737399901,23.24,79673.54,146.1,-0.86164,0.00074,2.8401]
[1778737399975,23.24,79674.38,146.1,-0.86102,0.00074,2.8488]
[1778737402750,23.24,79674.27,146.1,-0.86111,0.00074,2.8476]
[1778737402990,23.24,79674.12,146.1,-0.86122,0.00074,2.84601]
[1778737403979,23.24,79671.25,146.1,-0.86334,0.00073,2.81625]
[1778737404463,23.24,79664.6,146.1,-0.86815,0.00071,2.74756]
[1778737405470,23.24,79663.4,146.1,-0.869,0.00071,2.73531]
[1778737408491,23.25,79664.4,146.1,-0.86826,0.00071,2.74599]
[1778737411525,23.25,79664.39,146.1,-0.86826,0.00071,2.746]
[1778737411530,23.25,79664.39,146.1,-0.86826,0.00071,2.746]
[1778737411762,23.25,79664.39,146.1,-0.86826,0.00071,2.746]
[1778737411773,23.25,79664.39,146.1,-0.86912,0.00071,2.72359]
[1778737412068,23.25,79664.39,146.1,-0.86912,0.00071,2.72359]
[1778737412521,23.25,79671.33,146.1,-0.86409,0.00073,2.79532]
[1778737413528,23.25,79672.24,146.1,-0.86342,0.00073,2.80477]
[1778737414535,23.25,79671.68,146.1,-0.86383,0.00073,2.799]
[1778737415752,23.25,79671.68,146.1,-0.86383,0.00073,2.799]
[1778737415801,23.25,79671.68,146.1,-0.86383,0.00073,2.799]
[1778737415854,23.25,79671.11,146.1,-0.86425,0.00073,2.79314]
[1778737417556,23.25,79668.08,146.1,-0.86645,0.00072,2.76192]
[1778737418563,23.25,79665.79,146.1,-0.86809,0.00072,2.73838]
[1778737423598,23.26,79666.72,146.1,-0.86738,0.00072,2.74853]
[1778737425612,23.26,79665.71,146.1,-0.86809,0.00072,2.73832]
[1778737430647,23.26,79665.22,146.1,-0.8684,0.00072,2.73386]
[1778737435682,23.27,79663.65,146.1,-0.86948,0.00071,2.7183]
[1778737437696,23.27,79662.53,146.1,-0.87026,0.00071,2.70708]
[1778737442781,23.27,79662.7,146.1,-0.8701,0.00071,2.70944]
[1778737442898,23.27,79662.7,146.1,-0.8701,0.00071,2.70944]
[1778737444034,23.27,79662.7,146.1,-0.87008,0.00071,2.70959]
[1778737443738,23.27,79672.04,146.1,-0.86333,0.00073,2.80602]
[1778737445104,23.27,79670.47,146.1,-0.86448,0.00073,2.78981]
[1778737445125,23.27,79670.47,146.1,-0.86448,0.00073,2.78981]
[1778737453808,23.28,79670.65,146.1,-0.86433,0.00073,2.79204]
[1778737455836,23.28,79670.74,146.1,-0.86426,0.00073,2.79301]
[1778737455898,23.28,79670.74,146.1,-0.86426,0.00073,2.79301]
[1778737455938,23.28,79670.74,146.1,-0.86426,0.00073,2.79301]
[1778737456039,23.28,79670.74,146.1,-0.86425,0.00073,2.79304]
[1778737456829,23.28,79673.55,146.1,-0.86219,0.00074,2.82213]
[1778737457304,23.28,79673.55,146.1,-0.86219,0.00074,2.82213]
[1778737458119,23.28,79674.46,146.1,-0.86152,0.00074,2.83155]
[1778737458120,23.28,79674.46,146.1,-0.86152,0.00074,2.83155]
[1778737458843,23.28,79676.76,146.1,-0.85981,0.00075,2.85536]
[1778737460857,23.28,79675.98,146.1,-0.8604,0.00074,2.84718]
[1778737461533,23.28,79675.98,146.1,-0.8604,0.00074,2.84718]
[1778737461864,23.28,79674.98,146.1,-0.86114,0.00074,2.83678]
[1778737463123,23.28,79671.05,146.1,-0.86404,0.00073,2.79609]
[1778737463878,23.28,79670.4,146.1,-0.86451,0.00073,2.78941]
[1778737465470,23.28,79670.74,146.1,-0.86426,0.00073,2.79296]
[1778737465475,23.28,79670.74,146.1,-0.86426,0.00073,2.79296]
[1778737465892,23.28,79669.46,146.1,-0.86519,0.00073,2.77977]
[1778737466899,23.28,79670.49,146.1,-0.86444,0.00073,2.79046]
[1778737467906,23.28,79669.4,146.1,-0.86523,0.00073,2.77924]
[1778737469371,23.28,79669.63,146.1,-0.86506,0.00073,2.78167]
[1778737469377,23.28,79669.63,146.1,-0.86506,0.00073,2.78167]
[1778737469379,23.28,79669.63,146.1,-0.86506,0.00073,2.78167]
[1778737469920,23.28,79671.48,146.1,-0.8637,0.00073,2.80083]
[1778737470609,23.28,79671.48,146.1,-0.8637,0.00073,2.80083]
[1778737470927,23.28,79673.48,146.1,-0.86223,0.00074,2.82154]
[1778737471934,23.28,79674.06,146.1,-0.86269,0.00074,2.80474]
[1778737472942,23.28,79675.93,146.1,-0.86131,0.00074,2.82409]
[1778737474955,23.28,79676.72,146.1,-0.86072,0.00075,2.83224]
[1778737479990,23.28,79676.66,146.1,-0.86077,0.00075,2.83148]
[1778737480992,23.28,79676.66,146.1,-0.86077,0.00075,2.83148]
[1778737480997,23.28,79675.94,146.1,-0.86131,0.00074,2.82399]
[1778737482004,23.28,79671.74,146.1,-0.86441,0.00073,2.78053]
[1778737483011,23.28,79672.74,146.1,-0.86368,0.00074,2.79091]
[1778737489054,23.28,79672.67,146.1,-0.86372,0.00074,2.79037]
[1778737490061,23.28,79672.08,146.1,-0.86415,0.00073,2.7843]
[1778737494089,23.28,79673.04,146.1,-0.86343,0.00074,2.79438]
[1778737496103,23.28,79672.43,146.1,-0.86388,0.00073,2.78812]
[1778737496622,23.28,79672.43,146.1,-0.86388,0.00073,2.78812]
[1778737496849,23.28,79672.43,146.1,-0.86388,0.00073,2.78812]
[1778737497110,23.28,79674.55,146.1,-0.86231,0.00074,2.81008]
[1778737498117,23.28,79675.91,146.1,-0.8613,0.00074,2.82416]
[1778737500849,23.28,79675.84,146.1,-0.86135,0.00074,2.82343]
[1778737501138,23.28,79678.79,146.1,-0.85915,0.00075,2.85397]
[1778737501258,23.28,79678.79,146.1,-0.85915,0.00075,2.85397]
[1778737501262,23.28,79678.79,146.1,-0.85915,0.00075,2.85397]
[1778737501267,23.28,79678.79,146.1,-0.85915,0.00075,2.85397]
[1778737502145,23.28,79686.16,146.1,-0.85353,0.00077,2.93052]
[1778737503292,23.28,79686.67,146.1,-0.85315,0.00077,2.93577]
[1778737503307,23.28,79686.67,146.1,-0.85315,0.00077,2.93577]
[1778737504159,23.28,79689.47,146.1,-0.85098,0.00078,2.96476]
[1778737506161,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737506633,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737506657,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737506777,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737506882,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737506988,23.27,79692.8,146.1,-0.84839,0.00079,2.9991]
[1778737507089,23.27,79694.03,146.1,-0.84744,0.00079,3.01168]
[1778737507754,23.27,79694.03,146.1,-0.84744,0.00079,3.01168]
[1778737507967,23.27,79694.03,146.1,-0.84744,0.00079,3.01168]
[1778737508112,23.27,79694.03,146.1,-0.84744,0.00079,3.01168]
[1778737508074,23.27,79705.49,146.1,-0.83817,0.00082,3.13125]
[1778737508521,23.27,79705.49,146.1,-0.83817,0.00082,3.13125]
[1778737508605,23.27,79705.49,146.1,-0.83817,0.00082,3.13125]
[1778737508759,23.27,79705.49,146.1,-0.83817,0.00082,3.13125]
[1778737509096,23.27,79722.56,146.1,-0.82372,0.00087,3.30882]
[1778737509601,23.27,79717.11,146.1,-0.82844,0.00086,3.25192]
[1778737510202,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737511760,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737511836,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737512056,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737512063,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737512189,23.27,79712.3,146.1,-0.83254,0.00084,3.20165]
[1778737512223,23.27,79711.81,146.1,-0.83297,0.00084,3.19636]
[1778737512503,23.27,79711.81,146.1,-0.83297,0.00084,3.19636]
[1778737512587,23.27,79711.81,146.1,-0.83297,0.00084,3.19636]
[1778737512833,23.27,79711.81,146.1,-0.83297,0.00084,3.19636]
[1778737512990,23.27,79711.81,146.1,-0.83297,0.00084,3.19636]
[1778737513019,23.26,79736.63,146.1,-0.81127,0.00091,3.4535]
[1778737513223,23.26,79750.41,146.1,-0.79849,0.00095,3.59446]
[1778737514183,23.26,79750.41,146.1,-0.79849,0.00095,3.59446]
[1778737514191,23.26,79750.41,146.1,-0.79849,0.00095,3.59446]
[1778737514745,23.26,79755.15,146.1,-0.79402,0.00096,3.64203]
[1778737518693,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737519184,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737519363,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737519403,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737520031,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737520051,23.24,79753.85,146.1,-0.79544,0.00096,3.62702]
[1778737520272,23.23,79745.16,146.1,-0.80372,0.00093,3.53765]
[1778737521338,23.23,79739.25,146.1,-0.80922,0.00092,3.47664]
[1778737522209,23.23,79739.25,146.1,-0.80922,0.00092,3.47664]
[1778737522609,23.23,79736.24,146.1,-0.81199,0.00091,3.44532]
[1778737523294,23.23,79733.96,146.1,-0.81408,0.0009,3.42151]
[1778737525190,23.22,79733.34,146.1,-0.81466,0.0009,3.41485]
[1778737525268,23.22,79733.34,146.1,-0.81466,0.0009,3.41485]
[1778737525307,23.22,79731.96,146.1,-0.81592,0.0009,3.40034]
[1778737529335,23.21,79733.25,146.1,-0.81484,0.0009,3.41284]
[1778737531349,23.21,79735.22,146.1,-0.81399,0.00091,3.4099]
[1778737532356,23.21,79733.86,146.1,-0.81524,0.0009,3.39557]
[1778737533363,23.21,79735.11,146.1,-0.81413,0.00091,3.4083]
[1778737534370,23.2,79737.11,146.1,-0.81233,0.00091,3.42875]
[1778737535377,23.2,79739.39,146.1,-0.81027,0.00092,3.45204]
[1778737536543,23.2,79739.39,146.1,-0.81027,0.00092,3.45204]
[1778737536917,23.2,79739.39,146.1,-0.81027,0.00092,3.45204]
[1778737537114,23.2,79739.39,146.1,-0.81027,0.00092,3.45204]
[1778737537159,23.2,79740.99,146.1,-0.80885,0.00092,3.46796]
[1778737538170,23.2,79740.99,146.1,-0.80885,0.00092,3.46796]
[1778737537859,23.19,79751.95,146.1,-0.79862,0.00095,3.57984]
[1778737538398,23.19,79755.42,146.1,-0.7953,0.00096,3.61511]
[1778737539405,23.19,79756.35,146.1,-0.79444,0.00096,3.62411]
[1778737541992,23.19,79756.3,146.1,-0.79453,0.00096,3.62316]
[1778737542194,23.18,79757.09,146.1,-0.79386,0.00097,3.63027]
[1778737542866,23.18,79757.09,146.1,-0.79386,0.00097,3.63027]
[1778737543010,23.18,79757.09,146.1,-0.79386,0.00097,3.63027]
[1778737543184,23.17,79768.68,146.1,-0.78252,0.001,3.74635]
[1778737544123,23.17,79790.35,146.1,-0.76037,0.00105,3.95723]
[1778737544441,23.17,79788.97,146.1,-0.76182,0.00105,3.94405]
[1778737545448,23.16,79790.69,146.1,-0.76007,0.00105,3.95998]
[1778737547462,23.15,79792.26,146.1,-0.75852,0.00106,3.97391]
[1778737549593,23.14,79789.79,146.1,-0.76124,0.00105,3.94934]
[1778737550483,23.13,79783.72,146.1,-0.76763,0.00104,3.89036]
[1778737552497,23.12,79785.58,146.1,-0.7658,0.00104,3.90747]
[1778737553504,23.12,79784.61,146.1,-0.76686,0.00104,3.89761]
[1778737554511,23.12,79780.66,146.1,-0.77097,0.00103,3.85893]
[1778737555518,23.11,79781.45,146.1,-0.77017,0.00103,3.86645]
[1778737557532,23.11,79779.9,146.1,-0.77181,0.00103,3.85089]
[1778737558539,23.09,79781.2,146.1,-0.77067,0.00103,3.86175]
[1778737559546,23.09,79782.33,146.1,-0.76953,0.00103,3.8726]
[1778737560825,23.08,79786.24,146.1,-0.76549,0.00104,3.91039]
[1778737562208,23.08,79791.71,146.1,-0.7598,0.00106,3.96247]
[1778737562568,23.08,79790.27,146.1,-0.76132,0.00105,3.94868]
[1778737563575,23.07,79788.43,146.1,-0.76328,0.00105,3.93071]
[1778737564582,23.07,79786.94,146.1,-0.76487,0.00105,3.91607]
[1778737565687,23.07,79782.71,146.1,-0.7693,0.00104,3.87473]
[1778737566596,23.07,79777.92,146.1,-0.77425,0.00102,3.82753]
[1778737568043,23.07,79777.92,146.1,-0.77425,0.00102,3.82753]
[1778737568050,23.04,79776.14,146.1,-0.77638,0.00102,3.80695]
[1778737568610,23.04,79770.35,146.1,-0.78223,0.001,3.74928]
[1778737569922,23.04,79770.35,146.1,-0.78223,0.001,3.74928]
[1778737569933,23.04,79770.35,146.1,-0.78223,0.001,3.74928]
[1778737570023,22.98,79768.07,146.1,-0.78504,0.001,3.72111]
[1778737570749,22.98,79768.07,146.1,-0.78504,0.001,3.72111]
[1778737570974,22.96,79766.07,146.1,-0.78725,0.00099,3.69867]
[1778737572123,22.96,79759.8,146.1,-0.79344,0.00098,3.63473]
[1778737572639,22.96,79755.93,146.1,-0.7972,0.00097,3.59508]
[1778737573646,22.96,79754.06,146.1,-0.79901,0.00096,3.57574]
[1778737575660,22.96,79753.29,146.1,-0.79976,0.00096,3.56763]
[1778737577198,22.95,79752.46,146.1,-0.8006,0.00096,3.55864]
[1778737577674,22.95,79751.44,146.1,-0.80157,0.00095,3.54811]
[1778737578681,22.95,79746.62,146.1,-0.80617,0.00094,3.49783]
[1778737583716,22.94,79745.75,146.1,-0.80712,0.00094,3.48732]
[1778737586737,22.93,79746.45,146.1,-0.80654,0.00094,3.49373]
[1778737589758,22.92,79745.11,146.1,-0.80788,0.00094,3.47891]
[1778737591772,22.92,79745.12,146.1,-0.80881,0.00094,3.45555]
[1778737593786,22.91,79746.05,146.1,-0.80799,0.00094,3.46471]
[1778737598821,22.9,79746.36,146.1,-0.80782,0.00094,3.4666]
[1778737602849,22.89,79750.38,146.1,-0.80411,0.00095,3.50735]
[1778737603856,22.89,79755.55,146.1,-0.79918,0.00097,3.56064]
[1778737607884,22.88,79757.64,146.1,-0.79728,0.00097,3.58081]
[1778737608891,22.87,79758.67,146.1,-0.79632,0.00098,3.59105]
[1778737609898,22.87,79760.05,146.1,-0.79504,0.00098,3.60448]
[1778737611912,22.86,79764.6,146.1,-0.79063,0.00099,3.65033]
[1778737616947,22.84,79765.73,146.1,-0.78973,0.001,3.65964]
[1778737617954,22.83,79769.8,146.1,-0.78568,0.00101,3.70086]
[1778737618961,22.83,79771.44,146.1,-0.78405,0.00101,3.71722]
[1778737619625,22.83,79771.44,146.1,-0.78405,0.00101,3.71722]
[1778737619968,22.83,79771.98,146.1,-0.78354,0.00101,3.72239]
[1778737620975,22.83,79773.19,146.1,-0.78234,0.00102,3.73433]
[1778737621503,22.83,79773.19,146.1,-0.78234,0.00102,3.73433]
[1778737621511,22.83,79773.19,146.1,-0.78234,0.00102,3.73433]
[1778737621982,22.82,79775.84,146.1,-0.77967,0.00102,3.76074]
[1778737622989,22.82,79777.93,146.1,-0.77755,0.00103,3.78143]
[1778737623996,22.82,79778.86,146.1,-0.77663,0.00103,3.79043]
[1778737626010,22.81,79780.7,146.1,-0.77477,0.00104,3.80838]
[1778737626823,22.81,79780.7,146.1,-0.77477,0.00104,3.80838]
[1778737627017,22.81,79781.71,146.1,-0.77374,0.00104,3.81831]
[1778737628024,22.81,79785.71,146.1,-0.76957,0.00105,3.85783]
[1778737630038,22.77,79787.18,146.1,-0.76841,0.00105,3.86874]
[1778737635073,22.67,79787.53,146.1,-0.76903,0.00106,3.86301]
[1778737637087,22.63,79786.43,146.1,-0.77056,0.00106,3.84859]
[1778737641115,22.6,79787.28,146.1,-0.77004,0.00106,3.85358]
[1778737646150,22.59,79787.08,146.1,-0.77033,0.00106,3.85079]
[1778737649171,22.58,79783.52,146.1,-0.77412,0.00105,3.81472]
[1778737650178,22.58,79778.74,146.1,-0.7791,0.00104,3.76639]
[1778737651185,22.58,79776.14,146.1,-0.78265,0.00103,3.7173]
[1778737652192,22.58,79778.63,146.1,-0.78007,0.00104,3.74278]
[1778737653199,22.58,79779.97,146.1,-0.77867,0.00104,3.75646]
[1778737654207,22.59,79784.02,146.1,-0.77443,0.00105,3.79744]
[1778737655213,22.59,79782.98,146.1,-0.77552,0.00105,3.78696]
[1778737658234,22.59,79779.61,146.1,-0.77904,0.00104,3.7529]
[1778737660248,22.59,79778.51,146.1,-0.78017,0.00104,3.74183]
[1778737663269,22.59,79775.01,146.1,-0.78378,0.00103,3.70611]
[1778737668304,22.58,79774.79,146.1,-0.78405,0.00103,3.70338]
[1778737673339,22.58,79774.3,146.1,-0.7846,0.00102,3.6979]
[1778737674772,22.58,79774.3,146.1,-0.7846,0.00102,3.6979]
[1778737675242,22.58,79774.3,146.1,-0.7846,0.00102,3.6979]
[1778737675835,22.58,79774.48,146.1,-0.78443,0.00103,3.69966]
[1778737675911,22.58,79787.01,146.1,-0.77137,0.00106,3.82657]
[1778737677165,22.54,79793.29,146.1,-0.76498,0.00108,3.88609]
[1778737680388,22.51,79792.09,146.1,-0.76663,0.00108,3.87087]
[1778737682159,22.51,79791.04,146.1,-0.76775,0.00107,3.86048]
[1778737683409,22.51,79794.55,146.1,-0.76396,0.00108,3.89538]
[1778737684416,22.51,79795.57,146.1,-0.76286,0.00109,3.90546]
[1778737688444,22.51,79796.43,146.1,-0.76193,0.00109,3.9139]
[1778737693479,22.51,79796.81,146.1,-0.76153,0.00109,3.91754]
[1778737698515,22.51,79796.63,146.1,-0.76174,0.00109,3.91565]
[1778737706317,22.5,79796.74,146.1,-0.76162,0.00109,3.91666]
[1778737706571,22.5,79797.55,146.1,-0.76075,0.00109,3.92451]
[1778737710599,22.5,79795.28,146.1,-0.76324,0.00108,3.90203]
[1778737711606,22.5,79796.1,146.1,-0.76319,0.00109,3.88767]
[1778737716641,22.5,79796.17,146.1,-0.76312,0.00109,3.88833]
[1778737717648,22.5,79792.27,146.1,-0.76734,0.00108,3.84964]
[1778737718657,22.5,79789.61,146.1,-0.7702,0.00107,3.8231]
[1778737719664,22.5,79786.88,146.1,-0.7731,0.00106,3.79574]
[1778737722159,22.51,79788.41,146.1,-0.77144,0.00107,3.81142]
[1778737727721,22.51,79788.67,146.1,-0.77112,0.00107,3.81446]
[1778737732756,22.51,79788.81,146.1,-0.77093,0.00107,3.81626]
[1778737735777,22.52,79790.8,146.1,-0.76877,0.00107,3.83641]
[1778737740812,22.52,79791.15,146.1,-0.76837,0.00107,3.84017]
[1778737745847,22.52,79791.15,146.1,-0.76834,0.00107,3.84042]
[1778737750882,22.53,79791.33,146.1,-0.76812,0.00108,3.84246]
[1778737753903,22.53,79794.15,146.1,-0.76506,0.00108,3.87063]
[1778737754858,22.53,79794.15,146.1,-0.76506,0.00108,3.87063]
[1778737754910,22.53,79796.43,146.1,-0.76258,0.00109,3.8932]
[1778737758939,22.53,79797.6,146.1,-0.76131,0.00109,3.90469]
[1778737759908,22.53,79797.6,146.1,-0.76131,0.00109,3.90469]
[1778737760180,22.53,79800.49,146.1,-0.75814,0.0011,3.93296]
[1778737761284,22.53,79809.68,146.1,-0.74793,0.00112,4.02145]
[1778737761968,22.53,79812.08,146.1,-0.74522,0.00113,4.04421]
[1778737764332,22.52,79817.94,146.1,-0.7386,0.00115,4.09865]
[1778737765224,22.52,79823.64,146.1,-0.73205,0.00116,4.15086]
[1778737765996,22.52,79821.23,146.1,-0.73484,0.00115,4.12882]
[1778737767003,22.51,79818.81,146.1,-0.73766,0.00115,4.10625]
[1778737769304,22.51,79817.08,146.1,-0.73973,0.00114,4.08953]
[1778737770024,22.51,79813.85,146.1,-0.74341,0.00114,4.05928]
[1778737772038,22.5,79808.29,146.1,-0.75056,0.00112,3.98381]
[1778737773045,22.5,79805.12,146.1,-0.75413,0.00112,3.95312]
[1778737774052,22.5,79804.39,146.1,-0.75495,0.00111,3.94594]
[1778737776221,22.5,79804.02,146.1,-0.75537,0.00111,3.94228]
[1778737776287,22.49,79800.25,146.1,-0.75956,0.0011,3.90537]
[1778737776630,22.49,79800.25,146.1,-0.75956,0.0011,3.90537]
[1778737777073,22.49,79798.96,146.1,-0.76099,0.0011,3.89268]
[1778737778382,22.5,79800.36,146.1,-0.75944,0.0011,3.9065]
[1778737779087,22.5,79799.07,146.1,-0.76085,0.0011,3.89391]
[1778737781102,22.5,79797.26,146.1,-0.76282,0.00109,3.87624]
[1778737786137,22.51,79797.55,146.1,-0.7624,0.00109,3.88001]
[1778737791172,22.54,79797.76,146.1,-0.76187,0.00109,3.88472]
[1778737796309,22.56,79797.77,146.1,-0.76162,0.00109,3.88692]
[1778737800236,22.59,79798.76,146.1,-0.76025,0.0011,3.89923]
[1778737802250,22.6,79799.58,146.1,-0.75923,0.0011,3.90827]
[1778737805271,22.62,79802.47,146.1,-0.75587,0.00111,3.93785]
[1778737806413,22.63,79807.99,146.1,-0.74968,0.00112,3.99127]
[1778737807285,22.63,79810.58,146.1,-0.74671,0.00113,4.0163]
[1778737811313,22.66,79809.47,146.1,-0.74773,0.00112,4.0077]
[1778737816349,22.69,79804.26,146.1,-0.75326,0.00111,3.96055]
[1778737817357,22.69,79803.29,146.1,-0.75427,0.00111,3.95175]
[1778737819371,22.71,79801.42,146.1,-0.75622,0.0011,3.93477]
[1778737822392,22.72,79802.18,146.1,-0.75521,0.0011,3.94358]
[1778737826420,22.75,79802.93,146.1,-0.75415,0.0011,3.95276]
[1778737829441,22.77,79804.65,146.1,-0.75208,0.00111,3.97064]
[1778737831455,22.78,79805.12,146.1,-0.75228,0.00111,3.95365]
[1778737832462,22.78,79807.21,146.1,-0.7499,0.00112,3.97396]
[1778737836490,22.81,79806.42,146.1,-0.75055,0.00111,3.9684]
[1778737837497,22.81,79804.58,146.1,-0.75254,0.00111,3.95143]
[1778737840518,22.83,79803.77,146.1,-0.75327,0.00111,3.94519]
[1778737842532,22.84,79804.9,146.1,-0.7519,0.00111,3.95689]
[1778737847567,22.87,79804.91,146.1,-0.75161,0.00111,3.9594]
[1778737852602,22.9,79805.03,146.1,-0.75119,0.00111,3.96294]
[1778737858644,22.94,79804.76,146.1,-0.75115,0.00111,3.96327]
[1778737861667,22.96,79816.87,146.1,-0.73741,0.00114,4.07666]
[1778737863075,22.96,79819.76,146.1,-0.73407,0.00114,4.10316]
[1778737864666,22.97,79820.0,146.1,-0.73375,0.00114,4.10568]
[1778737864673,22.97,79820.0,146.1,-0.73375,0.00114,4.10568]
[1778737865694,22.98,79822.72,146.1,-0.73054,0.00115,4.13068]
[1778737866567,22.98,79822.72,146.1,-0.73054,0.00115,4.13068]
[1778737867582,22.98,79823.0,146.1,-0.73017,0.00115,4.13349]
[1778737868116,22.98,79823.0,146.1,-0.73017,0.00115,4.13349]
[1778737868159,22.99,79827.06,146.1,-0.72543,0.00116,4.16965]
[1778737870729,23.01,79832.22,146.1,-0.71927,0.00117,4.21542]
[1778737872743,23.02,79832.97,146.1,-0.71828,0.00117,4.22257]
[1778737877778,23.05,79833.25,146.1,-0.7177,0.00117,4.22678]
[1778737879793,23.06,79834.56,146.1,-0.71606,0.00117,4.2386]
[1778737880800,23.07,79835.71,146.1,-0.71466,0.00118,4.24863]
[1778737882814,23.08,79837.6,146.1,-0.71234,0.00118,4.26509]
[1778737884278,23.09,79839.28,146.1,-0.71027,0.00118,4.27963]
[1778737886282,23.09,79839.2,146.1,-0.71036,0.00118,4.27897]
[1778737886843,23.1,79842.72,146.1,-0.7061,0.00119,4.3084]
[1778737887850,23.1,79857.83,146.1,-0.68779,0.00122,4.42733]
[1778737888858,23.11,79859.65,146.1,-0.68553,0.00123,4.44119]
[1778737890004,23.11,79859.65,146.1,-0.68553,0.00123,4.44119]
[1778737890107,23.11,79859.65,146.1,-0.68553,0.00123,4.44119]
[1778737890174,23.11,79859.65,146.1,-0.68553,0.00123,4.44119]
[1778737890319,23.12,79862.98,146.1,-0.68138,0.00123,4.46618]
[1778737890683,23.12,79862.98,146.1,-0.68138,0.00123,4.46618]
[1778737890707,23.12,79862.98,146.1,-0.68138,0.00123,4.46618]
[1778737891283,23.12,79862.98,146.1,-0.68138,0.00123,4.46618]
[1778737891544,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891723,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891749,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891760,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891774,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891892,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891895,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891932,23.12,79875.82,146.1,-0.66595,0.00126,4.53609]
[1778737891981,23.12,79890.86,146.1,-0.64676,0.00129,4.63329]
[1778737893249,23.12,79890.86,146.1,-0.64676,0.00129,4.63329]
[1778737893350,23.12,79893.09,146.1,-0.64386,0.00129,4.6469]
[1778737893892,23.12,79893.74,146.1,-0.64302,0.00129,4.65079]
[1778737894899,23.12,79894.97,146.1,-0.64141,0.0013,4.65815]
[1778737897920,23.13,79895.96,146.1,-0.6401,0.0013,4.66409]
[1778737899561,23.13,79895.96,146.1,-0.6401,0.0013,4.66409]
[1778737898927,23.13,79894.64,146.1,-0.64181,0.00129,4.65636]
[1778737899876,23.13,79894.64,146.1,-0.64181,0.00129,4.65636]
[1778737900321,23.13,79894.64,146.1,-0.64181,0.00129,4.65636]
[1778737900422,23.13,79892.54,146.1,-0.64451,0.00129,4.64384]
[1778737900861,23.13,79892.54,146.1,-0.64451,0.00129,4.64384]
[1778737901233,23.13,79886.84,146.1,-0.65184,0.00128,4.60875]
[1778737902019,23.13,79886.84,146.1,-0.65184,0.00128,4.60875]
[1778737902264,23.13,79886.84,146.1,-0.65184,0.00128,4.60875]
[1778737902266,23.13,79886.84,146.1,-0.65184,0.00128,4.60875]
[1778737902535,23.13,79882.58,146.1,-0.65728,0.00127,4.58156]
[1778737902623,23.13,79882.58,146.1,-0.65728,0.00127,4.58156]
[1778737902697,23.13,79882.58,146.1,-0.65728,0.00127,4.58156]
[1778737903477,23.14,79870.73,146.1,-0.67224,0.00125,4.50155]
[1778737904578,23.14,79870.73,146.1,-0.67224,0.00125,4.50155]
[1778737904332,23.14,79865.1,146.1,-0.67923,0.00124,4.46149]
[1778737904970,23.14,79864.35,146.1,-0.68016,0.00124,4.45603]
[1778737906498,23.14,79862.97,146.1,-0.68184,0.00124,4.44614]
[1778737907324,23.15,79865.79,146.1,-0.67833,0.00124,4.46674]
[1778737907990,23.15,79869.46,146.1,-0.67376,0.00125,4.49297]
[1778737908948,23.15,79869.46,146.1,-0.67376,0.00125,4.49297]
[1778737908973,23.15,79869.46,146.1,-0.67376,0.00125,4.49297]
[1778737908998,23.15,79869.46,146.1,-0.67376,0.00125,4.49297]
[1778737909016,23.15,79870.33,146.1,-0.67267,0.00125,4.49913]
[1778737909706,23.15,79870.33,146.1,-0.67267,0.00125,4.49913]
[1778737910207,23.15,79870.33,146.1,-0.67267,0.00125,4.49913]
[1778737910583,23.15,79872.16,146.1,-0.67036,0.00125,4.51202]
[1778737910707,23.15,79872.16,146.1,-0.67036,0.00125,4.51202]
[1778737911475,23.15,79872.16,146.1,-0.67036,0.00125,4.51202]
[1778737911567,23.15,79873.17,146.1,-0.66908,0.00126,4.51906]
[1778737911591,23.15,79873.17,146.1,-0.66908,0.00126,4.51906]
[1778737912018,23.15,79876.51,146.1,-0.66488,0.00126,4.54188]
[1778737913344,23.15,79876.51,146.1,-0.66488,0.00126,4.54188]
[1778737913475,23.15,79876.51,146.1,-0.66488,0.00126,4.54188]
[1778737913553,23.15,79877.41,146.1,-0.66372,0.00126,4.54804]
[1778737914032,23.15,79876.51,146.1,-0.66486,0.00126,4.54198]
[1778737915039,23.15,79875.42,146.1,-0.66622,0.00126,4.53464]
[1778737918216,23.16,79875.61,146.1,-0.66596,0.00126,4.53604]
[1778737918291,23.16,79875.88,146.1,-0.6656,0.00126,4.53799]
[1778737918717,23.16,79875.88,146.1,-0.6656,0.00126,4.53799]
[1778737919067,23.16,79873.93,146.1,-0.66805,0.00126,4.52468]
[1778737920074,23.16,79874.47,146.1,-0.66736,0.00126,4.52845]
[1778737921132,23.16,79874.47,146.1,-0.66736,0.00126,4.52845]
[1778737921234,23.16,79874.3,146.1,-0.66756,0.00126,4.52735]
[1778737921721,23.16,79874.3,146.1,-0.66756,0.00126,4.52735]
[1778737922222,23.16,79874.3,146.1,-0.66756,0.00126,4.52735]
[1778737923350,23.17,79874.63,146.1,-0.6671,0.00126,4.52986]
[1778737923354,23.17,79874.63,146.1,-0.6671,0.00126,4.52986]
[1778737923441,23.17,79875.21,146.1,-0.66635,0.00126,4.53394]
[1778737924102,23.17,79877.93,146.1,-0.66292,0.00126,4.55229]
[1778737925882,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926069,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926075,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926113,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926317,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926325,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926337,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926355,23.18,79878.26,146.1,-0.66248,0.00126,4.5546]
[1778737926451,23.18,79881.34,146.1,-0.65854,0.00127,4.57511]
[1778737926978,23.18,79881.34,146.1,-0.65854,0.00127,4.57511]
[1778737927411,23.19,79888.82,146.1,-0.64897,0.00128,4.6227]
[1778737929138,23.19,79891.21,146.1,-0.64589,0.00129,4.63736]
[1778737929886,23.19,79891.21,146.1,-0.64589,0.00129,4.63736]
[1778737930110,23.19,79891.21,146.1,-0.64589,0.00129,4.63736]
[1778737930112,23.19,79891.21,146.1,-0.64589,0.00129,4.63736]
[1778737930251,23.19,79898.05,146.1,-0.63705,0.0013,4.67774]
[1778737931151,23.19,79904.07,146.1,-0.62919,0.00131,4.7114]
[1778737932536,23.19,79904.49,146.1,-0.62863,0.00131,4.71373]
[1778737932656,23.19,79904.49,146.1,-0.62863,0.00131,4.71373]
[1778737933253,23.19,79904.49,146.1,-0.62863,0.00131,4.71373]
[1778737933512,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737933676,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737933746,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737933781,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737933830,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737933891,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737934190,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737934314,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737934414,23.19,79905.29,146.1,-0.62758,0.00131,4.71806]
[1778737934523,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737934942,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737934992,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737934999,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737935215,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737935231,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737935295,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737935397,23.19,79924.06,146.1,-0.60278,0.00133,4.80975]
[1778737935449,23.2,79924.09,146.1,-0.60273,0.00133,4.80993]
[1778737935999,23.2,79924.09,146.1,-0.60273,0.00133,4.80993]
[1778737936337,23.2,79924.09,146.1,-0.60273,0.00133,4.80993]
[1778737936366,23.2,79929.7,146.1,-0.59523,0.00134,4.83372]
[1778737937236,23.2,79929.7,146.1,-0.59523,0.00134,4.83372]
[1778737937331,23.2,79930.64,146.1,-0.59397,0.00134,4.83753]
[1778737938449,23.2,79930.64,146.1,-0.59397,0.00134,4.83753]
[1778737938550,23.2,79931.97,146.1,-0.59219,0.00134,4.84285]
[1778737939414,23.2,79931.97,146.1,-0.59219,0.00134,4.84285]
[1778737939466,23.2,79932.95,146.1,-0.59088,0.00134,4.8467]
[1778737939653,23.2,79932.95,146.1,-0.59088,0.00134,4.8467]
[1778737939785,23.2,79932.95,146.1,-0.59088,0.00134,4.8467]
[1778737939793,23.2,79932.95,146.1,-0.59088,0.00134,4.8467]
[1778737940569,23.2,79932.95,146.1,-0.59088,0.00134,4.8467]
[1778737940584,23.2,79940.54,146.1,-0.58066,0.00135,4.87479]
[1778737941136,23.2,79940.54,146.1,-0.58066,0.00135,4.87479]
[1778737941287,23.2,79940.54,146.1,-0.58066,0.00135,4.87479]
[1778737941363,23.2,79943.57,146.1,-0.57656,0.00135,4.8851]
[1778737941701,23.2,79943.57,146.1,-0.57656,0.00135,4.8851]
[1778737942229,23.2,79945.3,146.1,-0.57422,0.00135,4.89076]
[1778737942651,23.2,79945.3,146.1,-0.57422,0.00135,4.89076]
[1778737943294,23.2,79945.3,146.1,-0.57422,0.00135,4.89076]
[1778737943551,23.2,79945.3,146.1,-0.57422,0.00135,4.89076]
[1778737943957,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737943963,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737943966,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737943980,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737944027,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737944301,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737944311,23.2,79945.94,146.1,-0.57335,0.00136,4.89282]
[1778737944342,23.2,79956.32,146.1,-0.55924,0.00136,4.92285]
[1778737945487,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946072,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946111,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946128,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946258,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946283,23.2,79961.36,146.1,-0.55236,0.00137,4.93521]
[1778737946360,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737946661,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947005,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947450,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947491,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947567,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947596,23.2,79961.4,146.1,-0.5523,0.00137,4.9353]
[1778737947633,23.2,79959.63,146.1,-0.55472,0.00137,4.93113]
[1778737948191,23.2,79959.63,146.1,-0.55472,0.00137,4.93113]
[1778737948565,23.2,79959.63,146.1,-0.55472,0.00137,4.93113]
[1778737948271,23.2,79947.58,146.1,-0.57112,0.00136,4.89799]
[1778737949278,23.2,79940.76,146.1,-0.58035,0.00135,4.87558]
[1778737950199,23.2,79940.76,146.1,-0.58035,0.00135,4.87558]
[1778737950506,23.2,79941.11,146.1,-0.57988,0.00135,4.87679]
[1778737950692,23.2,79941.11,146.1,-0.57988,0.00135,4.87679]
[1778737950859,23.2,79941.11,146.1,-0.57988,0.00135,4.87679]
[1778737951196,23.2,79941.11,146.1,-0.57988,0.00135,4.87679]
[1778737951542,23.2,79941.11,146.1,-0.57988,0.00135,4.87679]
[1778737951292,23.22,79940.73,146.1,-0.58063,0.00135,4.85579]
[1778737951694,23.22,79940.73,146.1,-0.58063,0.00135,4.85579]
[1778737952294,23.22,79940.73,146.1,-0.58063,0.00135,4.85579]
[1778737952299,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737952884,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953349,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953369,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953438,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953475,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953504,23.22,79939.76,146.1,-0.58195,0.00135,4.85237]
[1778737953613,23.21,79937.59,146.1,-0.58492,0.00135,4.84445]
[1778737953900,23.21,79937.59,146.1,-0.58492,0.00135,4.84445]
[1778737954541,23.25,79931.16,146.1,-0.59345,0.00134,4.82017]
[1778737955335,23.25,79931.16,146.1,-0.59345,0.00134,4.82017]
[1778737955526,23.25,79931.16,146.1,-0.59345,0.00134,4.82017]
[1778737955597,23.28,79926.21,146.1,-0.59995,0.00134,4.80011]
[1778737955669,23.28,79926.21,146.1,-0.59995,0.00134,4.80011]
[1778737956327,23.3,79921.35,146.1,-0.60633,0.00133,4.77907]
[1778737958601,23.31,79921.91,146.1,-0.60555,0.00133,4.78171]
[1778737960584,23.32,79921.21,146.1,-0.60641,0.00133,4.77882]
[1778737960627,23.32,79921.21,146.1,-0.60641,0.00133,4.77882]
[1778737961331,23.33,79921.18,146.1,-0.60644,0.00133,4.7787]
[1778737961401,23.33,79921.18,146.1,-0.60644,0.00133,4.7787]
[1778737961516,23.33,79921.18,146.1,-0.60644,0.00133,4.7787]
[1778737961597,23.36,79910.84,146.1,-0.6199,0.00131,4.73]
[1778737961829,23.36,79910.84,146.1,-0.6199,0.00131,4.73]
[1778737961929,23.36,79910.84,146.1,-0.6199,0.00131,4.73]
[1778737962467,23.34,79894.74,146.1,-0.64097,0.00129,4.64188]
[1778737963618,23.34,79894.74,146.1,-0.64097,0.00129,4.64188]
[1778737963624,23.34,79894.74,146.1,-0.64097,0.00129,4.64188]
[1778737963631,23.34,79894.74,146.1,-0.64097,0.00129,4.64188]
[1778737963482,23.33,79890.29,146.1,-0.64674,0.00128,4.61519]
[1778737963667,23.33,79890.29,146.1,-0.64674,0.00128,4.61519]
[1778737964078,23.33,79890.29,146.1,-0.64674,0.00128,4.61519]
[1778737964191,23.33,79890.29,146.1,-0.64674,0.00128,4.61519]
[1778737964386,23.33,79893.44,146.1,-0.6427,0.00129,4.63403]
[1778737965393,23.33,79894.27,146.1,-0.64163,0.00129,4.6389]
[1778737966058,23.33,79894.27,146.1,-0.64163,0.00129,4.6389]
[1778737966252,23.33,79894.27,146.1,-0.64163,0.00129,4.6389]
[1778737966581,23.33,79894.27,146.1,-0.64163,0.00129,4.6389]
[1778737966400,23.34,79897.11,146.1,-0.63795,0.00129,4.65544]
[1778737967332,23.34,79897.11,146.1,-0.63795,0.00129,4.65544]
[1778737967449,23.34,79897.11,146.1,-0.63795,0.00129,4.65544]
[1778737967551,23.35,79900.05,146.1,-0.63408,0.0013,4.67232]
[1778737968414,23.37,79905.29,146.1,-0.62711,0.0013,4.70148]
[1778737970428,23.39,79909.29,146.1,-0.62178,0.00131,4.72271]
[1778737971467,23.39,79909.29,146.1,-0.62178,0.00131,4.72271]
[1778737971489,23.39,79909.29,146.1,-0.62178,0.00131,4.72271]
[1778737971578,23.39,79909.29,146.1,-0.62178,0.00131,4.72271]
[1778737971628,23.4,79909.37,146.1,-0.62164,0.00131,4.72327]
[1778737972594,23.4,79909.37,146.1,-0.62164,0.00131,4.72327]
[1778737972443,23.4,79916.41,146.1,-0.61239,0.00132,4.75789]
[1778737973450,23.4,79917.36,146.1,-0.61114,0.00132,4.76236]
[1778737974459,23.4,79918.97,146.1,-0.60901,0.00132,4.76983]
[1778737975464,23.4,79919.77,146.1,-0.60796,0.00132,4.77349]
[1778737976749,23.4,79919.63,146.1,-0.60814,0.00132,4.77286]
[1778737976754,23.4,79919.63,146.1,-0.60814,0.00132,4.77286]
[1778737976824,23.4,79919.63,146.1,-0.60814,0.00132,4.77286]
[1778737977478,23.42,79920.96,146.1,-0.60633,0.00132,4.77906]
[1778737978485,23.42,79924.29,146.1,-0.60188,0.00133,4.79386]
[1778737979492,23.45,79925.17,146.1,-0.60062,0.00133,4.79792]
[1778737979706,23.45,79925.17,146.1,-0.60062,0.00133,4.79792]
[1778737979771,23.45,79925.17,146.1,-0.60062,0.00133,4.79792]
[1778737980499,23.5,79927.17,146.1,-0.59775,0.00133,4.80699]
[1778737980893,23.5,79927.17,146.1,-0.59775,0.00133,4.80699]
[1778737981025,23.5,79927.17,146.1,-0.59775,0.00133,4.80699]
[1778737981506,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737981846,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737982215,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737982304,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737982341,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737982618,23.5,79931.59,146.1,-0.59188,0.00133,4.82478]
[1778737982513,23.5,79927.64,146.1,-0.59711,0.00133,4.80899]
[1778737983520,23.55,79923.3,146.1,-0.60265,0.00132,4.79131]
[1778737984589,23.55,79923.3,146.1,-0.60265,0.00132,4.79131]
[1778737984650,23.59,79920.85,146.1,-0.6057,0.00131,4.78116]
[1778737986435,23.59,79920.64,146.1,-0.60598,0.00131,4.78022]
[1778737986501,23.59,79920.64,146.1,-0.60598,0.00131,4.78022]
[1778737986542,23.59,79919.21,146.1,-0.60786,0.00131,4.7738]
[1778737987563,23.59,79919.21,146.1,-0.60786,0.00131,4.7738]
[1778737987549,23.62,79917.68,146.1,-0.60973,0.00131,4.76729]
[1778737988556,23.67,79917.24,146.1,-0.61004,0.0013,4.76618]
[1778737989631,23.67,79917.24,146.1,-0.61004,0.0013,4.76618]
[1778737989563,23.73,79914.69,146.1,-0.6131,0.0013,4.75524]
[1778737990570,23.78,79914.83,146.1,-0.6127,0.0013,4.75669]
[1778737992584,23.87,79913.5,146.1,-0.61398,0.00129,4.75202]
[1778737993282,23.87,79913.5,146.1,-0.61398,0.00129,4.75202]
[1778737993591,23.91,79913.1,146.1,-0.6143,0.00129,4.75084]
[1778737993675,23.91,79913.1,146.1,-0.6143,0.00129,4.75084]
[1778737994017,23.91,79913.1,146.1,-0.6143,0.00129,4.75084]
[1778737994598,23.95,79913.06,146.1,-0.61417,0.00129,4.75133]
[1778737995784,23.99,79912.7,146.1,-0.61444,0.00128,4.75031]
[1778737995958,23.99,79912.7,146.1,-0.61444,0.00128,4.75031]
[1778737996612,24.03,79906.66,146.1,-0.62199,0.00127,4.72177]
[1778737997026,24.03,79906.66,146.1,-0.62199,0.00127,4.72177]
[1778737997422,24.03,79906.66,146.1,-0.62199,0.00127,4.72177]
[1778737997619,24.07,79905.28,146.1,-0.62355,0.00127,4.71561]
[1778737997687,24.07,79905.28,146.1,-0.62355,0.00127,4.71561]
[1778737998238,24.07,79905.28,146.1,-0.62355,0.00127,4.71561]
[1778737998626,24.06,79904.35,146.1,-0.62476,0.00127,4.71079]
[1778737999633,24.07,79905.55,146.1,-0.62317,0.00127,4.71713]
[1778738002084,24.11,79905.34,146.1,-0.62326,0.00127,4.71675]
[1778738003528,24.11,79905.34,146.1,-0.62326,0.00127,4.71675]
[1778738003661,24.12,79905.26,146.1,-0.62331,0.00127,4.71654]
[1778738004344,24.12,79905.26,146.1,-0.62331,0.00127,4.71654]
[1778738004446,24.16,79905.26,146.1,-0.62312,0.00127,4.71729]
[1778738005571,24.16,79905.26,146.1,-0.62312,0.00127,4.71729]
[1778738005675,24.19,79905.09,146.1,-0.62315,0.00126,4.71717]
[1778738006828,24.21,79905.09,146.1,-0.62308,0.00126,4.71744]
[1778738006924,24.21,79905.09,146.1,-0.62308,0.00126,4.71744]
[1778738006933,24.21,79905.09,146.1,-0.62308,0.00126,4.71744]
[1778738006953,24.21,79905.09,146.1,-0.62308,0.00126,4.71744]
[1778738007018,24.21,79904.39,146.1,-0.62396,0.00126,4.71394]
[1778738007689,24.18,79899.42,146.1,-0.63036,0.00126,4.68788]
[1778738008696,24.18,79898.08,146.1,-0.63206,0.00126,4.68071]
[1778738009703,24.18,79894.57,146.1,-0.63646,0.00125,4.66176]
[1778738012623,24.18,79892.86,146.1,-0.63912,0.00125,4.63169]
[1778738012724,24.18,79891.46,146.1,-0.64087,0.00125,4.62384]
[1778738014699,24.18,79891.08,146.1,-0.64134,0.00125,4.62172]
[1778738014709,24.18,79891.08,146.1,-0.64134,0.00125,4.62172]
[1778738014738,24.18,79891.65,146.1,-0.64062,0.00125,4.62496]
[1778738016602,24.18,79891.65,146.1,-0.64062,0.00125,4.62496]
[1778738016606,24.18,79891.65,146.1,-0.64062,0.00125,4.62496]
[1778738016683,24.18,79897.19,146.1,-0.63366,0.00126,4.6555]
[1778738016752,24.18,79895.87,146.1,-0.63532,0.00126,4.64837]
[1778738017762,24.18,79895.87,146.1,-0.63532,0.00126,4.64837]
[1778738017771,24.18,79895.87,146.1,-0.63532,0.00126,4.64837]
[1778738017863,24.18,79894.15,146.1,-0.63747,0.00125,4.63896]
[1778738019378,24.18,79894.15,146.1,-0.63747,0.00125,4.63896]
[1778738019385,24.18,79894.15,146.1,-0.63747,0.00125,4.63896]
[1778738019479,24.19,79894.84,146.1,-0.63659,0.00125,4.64282]
[1778738021829,24.19,79894.8,146.1,-0.63663,0.00125,4.64266]
[1778738021846,24.19,79894.8,146.1,-0.63663,0.00125,4.64266]
[1778738021923,24.19,79894.8,146.1,-0.63663,0.00125,4.64266]
[1778738021949,24.19,79894.8,146.1,-0.63663,0.00125,4.64266]
[1778738022359,24.19,79894.8,146.1,-0.63663,0.00125,4.64266]
[1778738022460,24.19,79894.8,146.1,-0.63661,0.00125,4.64277]
[1778738023026,24.19,79894.8,146.1,-0.63661,0.00125,4.64277]
[1778738023583,24.2,79878.41,146.1,-0.65693,0.00123,4.54715]
[1778738027829,24.38,79877.73,146.1,-0.65662,0.00122,4.54863]
[1778738028761,24.38,79877.73,146.1,-0.65662,0.00122,4.54863]
[1778738028836,24.44,79878.13,146.1,-0.65577,0.00122,4.55289]
[1778738031120,24.5,79878.11,146.1,-0.65543,0.00122,4.55455]
[1778738031150,24.5,79878.11,146.1,-0.65543,0.00122,4.55455]
[1778738031210,24.56,79877.83,146.1,-0.65542,0.00121,4.55462]
[1778738031857,24.57,79878.84,146.1,-0.65416,0.00121,4.56089]
[1778738032864,24.57,79879.98,146.1,-0.65274,0.00122,4.56788]
[1778738034924,24.58,79879.91,146.1,-0.65279,0.00121,4.56762]
[1778738035876,24.58,79879.75,146.1,-0.65295,0.00121,4.56683]
[1778738035906,24.58,79879.75,146.1,-0.65295,0.00121,4.56683]
[1778738035977,24.59,79879.88,146.1,-0.65276,0.00121,4.56776]
[1778738036732,24.59,79879.88,146.1,-0.65276,0.00121,4.56776]
[1778738036892,24.59,79879.53,146.1,-0.65315,0.00121,4.56583]
[1778738039913,24.66,79878.86,146.1,-0.65359,0.00121,4.56368]
[1778738040922,24.71,79879.46,146.1,-0.65255,0.00121,4.56878]
[1778738042944,24.76,79879.74,146.1,-0.65191,0.00121,4.57188]
[1778738042959,24.76,79879.74,146.1,-0.65191,0.00121,4.57188]
[1778738043571,24.81,79880.0,146.1,-0.65129,0.00121,4.5749]
[1778738043943,24.81,79876.98,146.1,-0.65492,0.0012,4.55704]
[1778738045728,24.85,79877.43,146.1,-0.65416,0.0012,4.56081]
[1778738045763,24.85,79877.43,146.1,-0.65416,0.0012,4.56081]
[1778738045766,24.85,79877.43,146.1,-0.65416,0.0012,4.56081]
[1778738046374,24.85,79877.43,146.1,-0.65416,0.0012,4.56081]
[1778738046403,24.85,79877.43,146.1,-0.65416,0.0012,4.56081]
[1778738046461,24.92,79875.62,146.1,-0.65589,0.00119,4.55218]
[1778738046992,24.92,79875.62,146.1,-0.65589,0.00119,4.55218]
[1778738046998,24.92,79875.62,146.1,-0.65589,0.00119,4.55218]
[1778738047724,24.97,79870.17,146.1,-0.66209,0.00118,4.52043]
[1778738048101,24.97,79862.29,146.1,-0.67137,0.00117,4.47055]
[1778738048979,24.97,79856.93,146.1,-0.67759,0.00116,4.43543]
[1778738049986,24.98,79856.19,146.1,-0.67842,0.00116,4.43066]
[1778738050996,24.98,79856.39,146.1,-0.67816,0.00116,4.43218]
[1778738052304,24.98,79856.39,146.1,-0.67816,0.00116,4.43218]
[1778738052329,24.98,79856.39,146.1,-0.67816,0.00116,4.43218]
[1778738052405,25.04,79854.91,146.1,-0.67951,0.00116,4.42436]
[1778738053010,25.04,79851.29,146.1,-0.68368,0.00115,4.3998]
[1778738054017,25.04,79853.54,146.1,-0.68109,0.00115,4.41512]
[1778738055030,25.04,79856.77,146.1,-0.67734,0.00116,4.43686]
[1778738057044,25.04,79857.15,146.1,-0.67688,0.00116,4.43949]
[1778738058051,25.04,79857.77,146.1,-0.67616,0.00116,4.44364]
[1778738059058,25.04,79861.47,146.1,-0.67184,0.00117,4.4679]
[1778738060065,25.05,79862.06,146.1,-0.67115,0.00117,4.47174]
[1778738062079,25.05,79862.94,146.1,-0.67007,0.00117,4.47767]
[1778738062896,25.05,79862.94,146.1,-0.67007,0.00117,4.47767]
[1778738062896,25.05,79862.94,146.1,-0.67007,0.00117,4.47767]
[1778738062908,25.05,79862.94,146.1,-0.67007,0.00117,4.47767]
[1778738063086,25.06,79867.1,146.1,-0.66517,0.00118,4.50416]
[1778738064554,25.06,79868.55,146.1,-0.66343,0.00118,4.51338]
[1778738065158,25.06,79868.55,146.1,-0.66343,0.00118,4.51338]
[1778738065399,25.06,79868.55,146.1,-0.66343,0.00118,4.51338]
[1778738065899,25.07,79868.52,146.1,-0.66345,0.00118,4.51328]
[1778738066399,25.07,79868.52,146.1,-0.66345,0.00118,4.51328]
[1778738066411,25.07,79867.84,146.1,-0.66423,0.00118,4.50915]
[1778738067309,25.07,79867.84,146.1,-0.66423,0.00118,4.50915]
[1778738067407,25.07,79867.72,146.1,-0.66437,0.00118,4.50841]
[1778738068363,25.07,79865.69,146.1,-0.66674,0.00117,4.49578]
[1778738069128,25.07,79864.72,146.1,-0.66785,0.00117,4.48976]
[1778738071142,25.08,79864.54,146.1,-0.66866,0.00117,4.46759]
[1778738072149,25.08,79863.87,146.1,-0.66942,0.00117,4.46343]
[1778738075170,25.1,79863.28,146.1,-0.67004,0.00117,4.46004]
[1778738076373,25.1,79863.28,146.1,-0.67004,0.00117,4.46004]
[1778738076439,25.1,79861.94,146.1,-0.67156,0.00117,4.4517]
[1778738077186,25.1,79857.48,146.1,-0.67676,0.00116,4.42255]
[1778738078275,25.11,79850.61,146.1,-0.68467,0.00115,4.37643]
[1778738079200,25.16,79848.58,146.1,-0.68661,0.00114,4.36474]
[1778738080209,25.17,79848.71,146.1,-0.68643,0.00114,4.36581]
[1778738081216,25.17,79846.79,146.1,-0.6886,0.00114,4.35267]
[1778738084202,25.18,79846.41,146.1,-0.68897,0.00114,4.35038]
[1778738084306,25.18,79846.41,146.1,-0.68897,0.00114,4.35038]
[1778738084407,25.18,79844.08,146.1,-0.69159,0.00114,4.33424]
[1778738085354,25.19,79841.39,146.1,-0.69461,0.00113,4.31535]
[1778738089272,25.21,79835.77,146.1,-0.70079,0.00112,4.27567]
[1778738090399,25.21,79834.68,146.1,-0.70197,0.00112,4.26793]
[1778738091286,25.22,79833.5,146.1,-0.70324,0.00111,4.25953]
[1778738092391,25.23,79832.57,146.1,-0.70423,0.00111,4.25295]
[1778738095314,25.24,79834.51,146.1,-0.70194,0.00112,4.26811]
[1778738096321,25.25,79835.48,146.1,-0.70081,0.00112,4.27549]
[1778738097876,25.26,79835.4,146.1,-0.70086,0.00112,4.27519]
[1778738097878,25.26,79835.4,146.1,-0.70086,0.00112,4.27519]
[1778738098536,25.26,79835.4,146.1,-0.70086,0.00112,4.27519]
[1778738098773,25.27,79833.16,146.1,-0.70327,0.00111,4.25932]
[1778738098890,25.27,79833.16,146.1,-0.70327,0.00111,4.25932]
[1778738098893,25.27,79833.16,146.1,-0.70327,0.00111,4.25932]
[1778738099342,25.27,79825.58,146.1,-0.71164,0.0011,4.20263]
[1778738100645,25.27,79824.87,146.1,-0.71241,0.0011,4.19732]
[1778738101456,25.27,79825.96,146.1,-0.7112,0.0011,4.20568]
[1778738102649,25.27,79826.34,146.1,-0.71076,0.0011,4.20873]
[1778738103370,25.27,79822.41,146.1,-0.71506,0.00109,4.17876]
[1778738105313,25.28,79821.79,146.1,-0.71573,0.00109,4.17406]
[1778738105316,25.28,79821.79,146.1,-0.71573,0.00109,4.17406]
[1778738105384,25.28,79812.29,146.1,-0.72597,0.00107,4.09973]
[1778738106391,25.28,79810.15,146.1,-0.72824,0.00107,4.08275]
[1778738107398,25.28,79809.23,146.1,-0.72918,0.00106,4.07568]
[1778738108634,25.3,79812.67,146.1,-0.72542,0.00107,4.10386]
[1778738109412,25.3,79819.68,146.1,-0.71786,0.00109,4.15889]
[1778738114447,25.33,79819.39,146.1,-0.71793,0.00108,4.15843]
[1778738116461,25.34,79820.15,146.1,-0.71701,0.00108,4.16496]
[1778738117468,25.34,79817.43,146.1,-0.71992,0.00108,4.14409]
[1778738118475,25.35,79815.55,146.1,-0.72191,0.00108,4.12965]
[1778738120015,25.35,79814.98,146.1,-0.72249,0.00107,4.12545]
[1778738120135,25.35,79814.98,146.1,-0.72249,0.00107,4.12545]
[1778738120489,25.35,79805.98,146.1,-0.73207,0.00106,4.05367]
[1778738121356,25.35,79805.98,146.1,-0.73207,0.00106,4.05367]
[1778738121496,25.36,79800.62,146.1,-0.73761,0.00104,4.01062]
[1778738123510,25.38,79798.26,146.1,-0.73997,0.00104,3.99193]
[1778738123973,25.38,79798.26,146.1,-0.73997,0.00104,3.99193]
[1778738125524,25.39,79793.61,146.1,-0.74468,0.00103,3.95396]
[1778738126082,25.39,79793.61,146.1,-0.74468,0.00103,3.95396]
[1778738126659,25.39,79785.67,146.1,-0.75278,0.00101,3.88673]
[1778738127538,25.39,79782.88,146.1,-0.75559,0.00101,3.86284]
[1778738128545,25.39,79780.33,146.1,-0.75814,0.001,3.84089]
[1778738130561,25.4,79781.31,146.1,-0.7571,0.001,3.84988]
[1778738131568,25.4,79787.31,146.1,-0.75189,0.00102,3.8787]
[1778738132575,25.4,79792.35,146.1,-0.74671,0.00103,3.92159]
[1778738133582,25.4,79793.41,146.1,-0.74561,0.00103,3.93064]
[1778738138617,25.42,79793.86,146.1,-0.74501,0.00103,3.93547]
[1778738140631,25.43,79794.7,146.1,-0.74405,0.00103,3.94326]
[1778738144661,25.45,79797.2,146.1,-0.74127,0.00104,3.96554]
[1778738147682,25.47,79798.44,146.1,-0.73986,0.00104,3.97681]
[1778738148689,25.47,79797.36,146.1,-0.74094,0.00104,3.96823]
[1778738150703,25.48,79798.23,146.1,-0.73995,0.00104,3.97608]
[1778738152717,25.49,79793.69,146.1,-0.74456,0.00103,3.93912]
[1778738153724,25.5,79788.03,146.1,-0.75031,0.00102,3.89184]
[1778738154736,25.5,79784.61,146.1,-0.75374,0.00101,3.8631]
[1778738155742,25.51,79783.35,146.1,-0.75496,0.00101,3.85269]
[1778738156749,25.51,79785.64,146.1,-0.75261,0.00101,3.87259]
[1778738157756,25.52,79787.24,146.1,-0.75095,0.00101,3.88651]
[1778738158763,25.52,79790.58,146.1,-0.74751,0.00102,3.91499]
[1778738159770,25.53,79793.32,146.1,-0.74466,0.00103,3.9383]
[1778738160777,25.53,79792.18,146.1,-0.74578,0.00102,3.92917]
[1778738163798,25.55,79789.9,146.1,-0.74796,0.00102,3.91127]
[1778738164805,25.56,79787.21,146.1,-0.75065,0.00101,3.88902]
[1778738165812,25.56,79788.38,146.1,-0.74941,0.00102,3.89931]
[1778738169841,25.59,79787.52,146.1,-0.75009,0.00101,3.89362]
[1778738174343,25.6,79785.4,146.1,-0.75208,0.00101,3.87705]
[1778738174876,25.61,79783.63,146.1,-0.75382,0.001,3.86237]
[1778738178805,25.63,79782.25,146.1,-0.75503,0.001,3.85203]
[1778738178904,25.63,79779.94,146.1,-0.75734,0.001,3.83231]
[1778738179911,25.63,79779.1,146.1,-0.75813,0.00099,3.8255]
[1778738184946,25.66,79778.37,146.1,-0.75862,0.00099,3.82123]
[1778738185954,25.67,79777.45,146.1,-0.75949,0.00099,3.81373]
[1778738189103,25.67,79776.43,146.1,-0.76043,0.00099,3.80556]
[1778738189982,25.68,79775.41,146.1,-0.76138,0.00098,3.7972]
[1778738190989,25.69,79774.4,146.1,-0.76233,0.00098,3.78892]
[1778738192123,25.69,79774.07,146.1,-0.7635,0.00098,3.76335]
[1778738196691,25.72,79773.31,146.1,-0.76399,0.00098,3.75904]
[1778738199045,25.73,79770.38,146.1,-0.76675,0.00097,3.73452]
[1778738199932,25.73,79770.38,146.1,-0.76675,0.00097,3.73452]
[1778738200052,25.74,79769.66,146.1,-0.7674,0.00097,3.72871]
[1778738202066,25.75,79768.94,146.1,-0.76799,0.00097,3.72337]
[1778738203007,25.75,79768.94,146.1,-0.76799,0.00097,3.72337]
[1778738203592,25.75,79768.94,146.1,-0.76799,0.00097,3.72337]
[1778738203690,25.76,79767.08,146.1,-0.76969,0.00097,3.70806]
[1778738204020,25.76,79767.08,146.1,-0.76969,0.00097,3.70806]
[1778738204620,25.76,79767.08,146.1,-0.76969,0.00097,3.70806]
[1778738204721,25.77,79760.14,146.1,-0.77633,0.00095,3.64707]
[1778738205128,25.77,79753.53,146.1,-0.78256,0.00094,3.58817]
[1778738206094,25.77,79750.61,146.1,-0.78527,0.00093,3.56215]
[1778738207101,25.77,79748.97,146.1,-0.78676,0.00092,3.54761]
[1778738212137,25.8,79752.96,146.1,-0.78283,0.00093,3.58565]
[1778738213144,25.8,79753.81,146.1,-0.78199,0.00094,3.59364]
[1778738214151,25.81,79757.32,146.1,-0.77864,0.00094,3.62542]
[1778738215158,25.81,79758.07,146.1,-0.77788,0.00095,3.63258]
[1778738220193,25.84,79758.26,146.1,-0.77744,0.00095,3.63668]
[1778738221200,25.85,79760.58,146.1,-0.77519,0.00095,3.65765]
[1778738222207,25.85,79758.43,146.1,-0.77718,0.00095,3.63912]
[1778738227242,25.88,79758.52,146.1,-0.77684,0.00095,3.64227]
[1778738229256,25.89,79762.43,146.1,-0.77303,0.00095,3.67759]
[1778738230263,25.9,79763.28,146.1,-0.77217,0.00096,3.68544]
[1778738232277,25.91,79759.39,146.1,-0.77578,0.00095,3.65212]
[1778738234291,25.92,79758.66,146.1,-0.77637,0.00095,3.6466]
[1778738235298,25.92,79757.8,146.1,-0.77714,0.00094,3.63948]
[1778738236305,25.93,79755.68,146.1,-0.77908,0.00094,3.62122]
[1778738237312,25.94,79754.61,146.1,-0.78003,0.00094,3.61224]
[1778738238319,25.94,79753.33,146.1,-0.78117,0.00093,3.60139]
[1778738239326,25.95,79752.53,146.1,-0.78186,0.00093,3.59479]
[1778738240333,25.95,79751.1,146.1,-0.78315,0.00093,3.58244]
[1778738241340,25.96,79751.85,146.1,-0.78242,0.00093,3.58949]
[1778738242347,25.96,79755.8,146.1,-0.77868,0.00094,3.62499]
[1778738244361,25.98,79758.16,146.1,-0.77635,0.00094,3.64675]
[1778738245368,25.98,79759.21,146.1,-0.77531,0.00095,3.65642]
[1778738246375,25.99,79762.28,146.1,-0.77235,0.00095,3.6837]
[1778738247382,25.99,79764.06,146.1,-0.77061,0.00096,3.69959]
[1778738249396,26.0,79763.35,146.1,-0.77121,0.00095,3.69417]
[1778738254431,26.03,79766.28,146.1,-0.7691,0.00096,3.69816]
[1778738255438,26.03,79772.0,146.1,-0.76352,0.00097,3.74775]
[1778738258403,26.04,79772.5,146.1,-0.76296,0.00098,3.75265]
[1778738259143,26.04,79772.6,146.1,-0.76283,0.00098,3.75379]
[1778738259233,26.04,79772.6,146.1,-0.76283,0.00098,3.75379]
[1778738259544,26.04,79772.6,146.1,-0.76283,0.00098,3.75379]
[1778738259645,26.05,79777.02,146.1,-0.75843,0.00099,3.79186]
[1778738260473,26.05,79780.14,146.1,-0.75535,0.00099,3.81812]
[1778738261623,26.06,79783.75,146.1,-0.75168,0.001,3.84881]
[1778738262488,26.06,79789.45,146.1,-0.74595,0.00101,3.89583]
[1778738264502,26.07,79791.06,146.1,-0.74423,0.00101,3.90974]
[1778738265509,26.08,79791.83,146.1,-0.7434,0.00102,3.91635]
[1778738267523,26.09,79788.6,146.1,-0.74659,0.00101,3.89068]
[1778738268530,26.09,79786.76,146.1,-0.7484,0.00101,3.87591]
[1778738273566,26.12,79788.11,146.1,-0.7468,0.00101,3.8889]
[1778738276587,26.14,79787.2,146.1,-0.74758,0.00101,3.88257]
[1778738281622,26.17,79788.19,146.1,-0.74631,0.00101,3.89292]
[1778738282629,26.18,79789.12,146.1,-0.74532,0.00101,3.90086]
[1778738283636,26.18,79788.35,146.1,-0.74606,0.00101,3.89494]
[1778738285650,26.19,79791.4,146.1,-0.74289,0.00101,3.9204]
[1778738290688,26.22,79790.78,146.1,-0.74332,0.00101,3.91698]
[1778738291695,26.22,79794.46,146.1,-0.73954,0.00102,3.94689]
[1778738292702,26.23,79796.82,146.1,-0.73709,0.00102,3.96597]
[1778738293709,26.23,79799.17,146.1,-0.73465,0.00103,3.98482]
[1778738294716,26.24,79800.53,146.1,-0.73322,0.00103,3.99576]
[1778738295224,26.24,79800.53,146.1,-0.73322,0.00103,3.99576]
[1778738295723,26.24,79800.55,146.1,-0.73316,0.00103,3.99625]
[1778738296730,26.25,79801.46,146.1,-0.73217,0.00103,4.00371]
[1778738297738,26.25,79802.1,146.1,-0.73147,0.00103,4.00904]
[1778738298744,26.26,79801.86,146.1,-0.73168,0.00103,4.00748]
[1778738299751,26.26,79801.98,146.1,-0.73151,0.00103,4.00874]
[1778738300758,26.27,79802.65,146.1,-0.73077,0.00103,4.01428]
[1778738301765,26.27,79804.65,146.1,-0.72866,0.00104,4.0301]
[1778738302772,26.28,79805.64,146.1,-0.72759,0.00104,4.03802]
[1778738307807,26.3,79804.91,146.1,-0.72817,0.00104,4.03378]
[1778738310828,26.32,79804.64,146.1,-0.72833,0.00104,4.03253]
[1778738311827,26.32,79804.64,146.1,-0.72833,0.00104,4.03253]
[1778738311846,26.32,79804.61,146.1,-0.72916,0.00104,4.00986]
[1778738312323,26.32,79804.61,146.1,-0.72916,0.00104,4.00986]
[1778738312849,26.33,79812.47,146.1,-0.7209,0.00105,4.0701]
[1778738313016,26.33,79812.47,146.1,-0.7209,0.00105,4.0701]
[1778738313856,26.33,79814.65,146.1,-0.71856,0.00106,4.08665]
[1778738314863,26.34,79815.37,146.1,-0.71777,0.00106,4.09222]
[1778738317884,26.35,79816.24,146.1,-0.71677,0.00106,4.09924]
[1778738318891,26.35,79818.45,146.1,-0.71441,0.00107,4.11563]
[1778738320905,26.35,79822.15,146.1,-0.71044,0.00107,4.14275]
[1778738321912,26.35,79820.78,146.1,-0.71191,0.00107,4.13282]
[1778738322919,26.36,79817.34,146.1,-0.71554,0.00106,4.10781]
[1778738323926,26.36,79814.07,146.1,-0.71896,0.00106,4.0838]
[1778738324933,26.37,79810.77,146.1,-0.7224,0.00105,4.05931]
[1778738325940,26.37,79806.49,146.1,-0.72684,0.00104,4.02699]
[1778738327954,26.38,79805.47,146.1,-0.72783,0.00104,4.01971]
[1778738328961,26.38,79803.51,146.1,-0.72982,0.00104,4.0049]
[1778738330138,26.39,79803.81,146.1,-0.72947,0.00104,4.00751]
[1778738330975,26.39,79786.74,146.1,-0.74684,0.001,3.8726]
[1778738331982,26.39,79780.96,146.1,-0.75259,0.00099,3.82542]
[1778738337020,26.41,79783.72,146.1,-0.7497,0.00099,3.84926]
[1778738338027,26.42,79782.94,146.1,-0.75043,0.00099,3.84329]
[1778738338113,26.42,79782.94,146.1,-0.75043,0.00099,3.84329]
[1778738339034,26.42,79783.34,146.1,-0.74998,0.00099,3.84695]
[1778738341048,26.43,79782.66,146.1,-0.75056,0.00099,3.84218]
[1778738344072,26.45,79787.18,146.1,-0.74591,0.001,3.88004]
[1778738345542,26.45,79787.18,146.1,-0.74591,0.001,3.88004]
[1778738345629,26.46,79787.5,146.1,-0.74555,0.001,3.88296]
[1778738346086,26.46,79783.55,146.1,-0.74945,0.00099,3.85133]
[1778738347093,26.47,79788.69,146.1,-0.74427,0.001,3.89324]
[1778738348100,26.47,79792.22,146.1,-0.74067,0.00101,3.92175]
[1778738350314,26.48,79794.33,146.1,-0.73846,0.00101,3.93903]
[1778738351121,26.49,79795.38,146.1,-0.73736,0.00102,3.94756]
[1778738353135,26.5,79796.26,146.1,-0.7364,0.00102,3.95497]
[1778738357163,26.51,79795.5,146.1,-0.73705,0.00102,3.94997]
[1778738366308,26.53,79795.81,146.1,-0.73661,0.00102,3.95337]
[1778738368240,26.56,79797.42,146.1,-0.73475,0.00102,3.9676]
[1778738369247,26.56,79798.92,146.1,-0.73319,0.00102,3.97947]
[1778738371261,26.57,79799.35,146.1,-0.73356,0.00103,3.9603]
[1778738378310,26.59,79798.5,146.1,-0.73423,0.00102,3.95515]
[1778738381331,26.6,79797.39,146.1,-0.73528,0.00102,3.94718]
[1778738386369,26.62,79791.21,146.1,-0.7414,0.00101,3.89982]
[1778738391404,26.64,79787.9,146.1,-0.74453,0.001,3.87496]
[1778738392411,26.65,79786.09,146.1,-0.7463,0.001,3.86081]
[1778738397452,26.68,79785.45,146.1,-0.74671,0.00099,3.85752]
[1778738400830,26.7,79783.92,146.1,-0.74804,0.00099,3.84678]
[1778738402073,26.71,79787.91,146.1,-0.74402,0.001,3.87905]
[1778738402487,26.71,79791.06,146.1,-0.74086,0.00101,3.90399]
[1778738403599,26.71,79787.22,146.1,-0.74466,0.001,3.87394]
[1778738405017,26.73,79783.14,146.1,-0.74862,0.00099,3.84207]
[1778738405508,26.73,79789.99,146.1,-0.74179,0.001,3.89665]
[1778738406515,26.73,79791.6,146.1,-0.74013,0.00101,3.9097]
[1778738407522,26.74,79793.22,146.1,-0.73845,0.00101,3.92276]
[1778738408529,26.74,79794.59,146.1,-0.73702,0.00101,3.93381]
[1778738409536,26.75,79797.73,146.1,-0.73378,0.00102,3.9585]
[1778738410588,26.75,79797.73,146.1,-0.73378,0.00102,3.9585]
[1778738410602,26.76,79800.48,146.1,-0.73094,0.00102,3.97993]
[1778738411550,26.76,79801.13,146.1,-0.73023,0.00102,3.98518]
[1778738412779,26.77,79803.73,146.1,-0.72749,0.00103,4.00546]
[1778738414080,26.77,79803.73,146.1,-0.72749,0.00103,4.00546]
[1778738414082,26.77,79803.73,146.1,-0.72749,0.00103,4.00546]
[1778738413564,26.77,79805.21,146.1,-0.72596,0.00103,4.01663]
[1778738414724,26.78,79806.55,146.1,-0.72455,0.00103,4.02693]
[1778738415578,26.78,79809.43,146.1,-0.72153,0.00104,4.04861]
[1778738416706,26.78,79809.43,146.1,-0.72153,0.00104,4.04861]
[1778738416807,26.78,79813.92,146.1,-0.71681,0.00105,4.08184]
[1778738418599,26.79,79810.91,146.1,-0.71991,0.00104,4.06009]
[1778738419606,26.79,79811.61,146.1,-0.71916,0.00104,4.0654]
[1778738424641,26.81,79812.07,146.1,-0.71855,0.00104,4.06968]
[1778738425648,26.81,79810.63,146.1,-0.72003,0.00104,4.05927]
[1778738426655,26.82,79809.63,146.1,-0.72104,0.00104,4.05206]
[1778738429677,26.83,79806.55,146.1,-0.72415,0.00103,4.02977]
[1778738430683,26.83,79804.27,146.1,-0.72649,0.00103,4.01278]
[1778738431690,26.83,79804.15,146.1,-0.72744,0.00103,3.98911]
[1778738432697,26.83,79802.52,146.1,-0.7291,0.00103,3.97692]
[1778738437732,26.85,79802.46,146.1,-0.72905,0.00103,3.97727]
[1778738439746,26.85,79810.91,146.1,-0.72026,0.00104,4.0407]
[1778738442767,26.86,79814.0,146.1,-0.71698,0.00105,4.06365]
[1778738443774,26.86,79815.49,146.1,-0.7154,0.00105,4.07455]
[1778738444909,26.87,79817.17,146.1,-0.71362,0.00105,4.0868]
[1778738445788,26.87,79820.8,146.1,-0.70978,0.00106,4.11274]
[1778738448909,26.87,79822.31,146.1,-0.70816,0.00106,4.1235]
[1778738449817,26.87,79827.99,146.1,-0.70209,0.00107,4.16313]
[1778738450824,26.87,79828.7,146.1,-0.70133,0.00108,4.16798]
[1778738451831,26.87,79827.04,146.1,-0.70312,0.00107,4.1565]
[1778738452838,26.87,79825.37,146.1,-0.70489,0.00107,4.14496]
[1778738453845,26.87,79825.22,146.1,-0.70504,0.00107,4.14399]
[1778738455859,26.87,79825.48,146.1,-0.70474,0.00107,4.14595]
[1778738457873,26.88,79828.86,146.1,-0.70108,0.00108,4.16955]
[1778738458880,26.88,79830.94,146.1,-0.69882,0.00108,4.1839]
[1778738459844,26.88,79830.94,146.1,-0.69882,0.00108,4.1839]
[1778738459887,26.88,79831.31,146.1,-0.6984,0.00108,4.18653]
[1778738460527,26.88,79831.31,146.1,-0.6984,0.00108,4.18653]
[1778738460898,26.89,79833.82,146.1,-0.69567,0.00108,4.20359]
[1778738461904,26.89,79842.38,146.1,-0.68632,0.0011,4.26007]
[1778738463163,26.89,79843.43,146.1,-0.68516,0.0011,4.26686]
[1778738463918,26.89,79844.12,146.1,-0.6844,0.0011,4.27132]
[1778738466939,26.9,79845.08,146.1,-0.6833,0.0011,4.27767]
[1778738468953,26.9,79838.53,146.1,-0.69045,0.00109,4.23548]
[1778738469960,26.9,79836.2,146.1,-0.69298,0.00109,4.22015]
[1778738470968,26.9,79837.74,146.1,-0.69129,0.00109,4.23042]
[1778738472982,26.91,79836.16,146.1,-0.69299,0.00109,4.2201]
[1778738475878,26.91,79835.55,146.1,-0.69363,0.00109,4.2162]
[1778738475956,26.91,79835.55,146.1,-0.69363,0.00109,4.2162]
[1778738476039,26.91,79835.55,146.1,-0.69363,0.00109,4.2162]
[1778738476147,26.91,79837.43,146.1,-0.69157,0.00109,4.22873]
[1778738476919,26.91,79837.43,146.1,-0.69157,0.00109,4.22873]
[1778738477069,26.91,79837.43,146.1,-0.69157,0.00109,4.22873]
[1778738477076,26.91,79854.66,146.1,-0.67257,0.00112,4.33775]
[1778738478036,26.91,79853.58,146.1,-0.67378,0.00111,4.33116]
[1778738479043,26.91,79852.98,146.1,-0.67445,0.00111,4.32748]
[1778738481057,26.91,79852.09,146.1,-0.67545,0.00111,4.32198]
[1778738482064,26.91,79848.18,146.1,-0.67981,0.00111,4.29765]
[1778738483071,26.9,79848.49,146.1,-0.67948,0.00111,4.29953]
[1778738484078,26.9,79847.56,146.1,-0.68052,0.00111,4.29363]
[1778738485085,26.9,79845.79,146.1,-0.68248,0.0011,4.28239]
[1778738488106,26.9,79844.88,146.1,-0.68351,0.0011,4.27644]
[1778738489113,26.9,79843.38,146.1,-0.68517,0.0011,4.2668]
[1778738491127,26.89,79844.38,146.1,-0.68481,0.0011,4.25096]
[1778738492134,26.89,79845.74,146.1,-0.68332,0.00111,4.25961]
[1778738495155,26.89,79846.85,146.1,-0.68211,0.00111,4.26653]
[1778738496162,26.89,79848.11,146.1,-0.68072,0.00111,4.27444]
[1778738497169,26.89,79846.84,146.1,-0.68214,0.00111,4.26636]
[1778738499185,26.88,79848.37,146.1,-0.68046,0.00111,4.27592]
[1778738500194,26.88,79845.62,146.1,-0.68352,0.00111,4.25845]
[1778738502208,26.88,79842.48,146.1,-0.687,0.0011,4.23819]
[1778738503215,26.88,79841.01,146.1,-0.68862,0.0011,4.2286]
[1778738506236,26.88,79842.14,146.1,-0.68739,0.0011,4.23589]
[1778738511271,26.87,79834.63,146.1,-0.69564,0.00109,4.18616]
[1778738512278,26.87,79831.76,146.1,-0.69875,0.00108,4.16677]
[1778738518320,26.88,79831.83,146.1,-0.69864,0.00108,4.16746]
[1778738520335,26.88,79832.2,146.1,-0.69823,0.00108,4.17001]
[1778738520369,26.88,79832.2,146.1,-0.69823,0.00108,4.17001]
[1778738520462,26.88,79831.95,146.1,-0.6985,0.00108,4.16834]
[1778738521342,26.88,79828.87,146.1,-0.70182,0.00108,4.14732]
[1778738522620,26.88,79828.03,146.1,-0.70272,0.00108,4.14158]
[1778738523371,26.88,79826.97,146.1,-0.70385,0.00107,4.1343]
[1778738524975,26.88,79826.72,146.1,-0.70412,0.00107,4.13254]
[1778738525385,26.88,79820.34,146.1,-0.71094,0.00106,4.08767]
[1778738526392,26.88,79815.08,146.1,-0.7165,0.00105,4.04986]
[1778738528154,26.89,79810.51,146.1,-0.72127,0.00104,4.01658]
[1778738528406,26.89,79809.44,146.1,-0.72239,0.00104,4.00867]
[1778738531431,26.89,79811.85,146.1,-0.71982,0.00105,4.02677]
[1778738532867,26.9,79812.86,146.1,-0.71875,0.00105,4.03427]
[1778738533445,26.9,79811.27,146.1,-0.72041,0.00105,4.02269]
[1778738535051,26.9,79811.27,146.1,-0.72041,0.00105,4.02269]
[1778738535055,26.9,79811.27,146.1,-0.72041,0.00105,4.02269]
[1778738535147,26.9,79810.88,146.1,-0.72079,0.00104,4.02001]
[1778738535459,26.9,79807.18,146.1,-0.72464,0.00104,3.9926]
[1778738536466,26.9,79804.88,146.1,-0.727,0.00103,3.97552]
[1778738541501,26.92,79802.62,146.1,-0.72923,0.00103,3.95925]
[1778738542508,26.92,79798.05,146.1,-0.73389,0.00102,3.92463]
[1778738544522,26.93,79799.38,146.1,-0.73247,0.00102,3.93521]
[1778738550564,26.95,79798.9,146.1,-0.7328,0.00102,3.93274]
[1778738552578,26.96,79798.72,146.1,-0.73381,0.00102,3.90856]
[1778738553585,26.96,79797.09,146.1,-0.73545,0.00102,3.89626]
[1778738554592,26.96,79795.08,146.1,-0.73746,0.00102,3.88099]
[1778738556310,26.97,79794.99,146.1,-0.73752,0.00102,3.88054]
[1778738556389,26.97,79794.99,146.1,-0.73752,0.00102,3.88054]
[1778738556606,26.97,79794.95,146.1,-0.73753,0.00102,3.88048]
[1778738558915,26.98,79791.46,146.1,-0.74096,0.00101,3.85416]
[1778738559627,26.98,79788.92,146.1,-0.74351,0.001,3.83427]
[1778738561253,26.99,79791.27,146.1,-0.74107,0.00101,3.85326]
[1778738561641,26.99,79792.46,146.1,-0.73987,0.00101,3.86253]
[1778738562791,27.0,79789.8,146.1,-0.74251,0.001,3.84204]
[1778738564611,27.0,79789.39,146.1,-0.74289,0.001,3.83913]
[1778738564770,27.0,79789.39,146.1,-0.74289,0.001,3.83913]
[1778738564919,27.01,79790.33,146.1,-0.74191,0.001,3.84678]
[1778738565673,27.01,79808.1,146.1,-0.7237,0.00104,3.98236]
[1778738566961,27.01,79808.1,146.1,-0.7237,0.00104,3.98236]
[1778738567063,27.02,79809.26,146.1,-0.72246,0.00104,3.99116]
[1778738567684,27.02,79814.27,146.1,-0.71721,0.00105,4.02777]
[1778738568822,27.02,79823.96,146.1,-0.70693,0.00107,4.09678]
[1778738570086,27.02,79827.8,146.1,-0.70282,0.00108,4.12336]
[1778738570705,27.02,79831.17,146.1,-0.69918,0.00108,4.14637]
[1778738572118,27.02,79834.59,146.1,-0.69548,0.00109,4.16935]
[1778738573918,27.02,79834.5,146.1,-0.69557,0.00109,4.16877]
[1778738574017,27.02,79835.83,146.1,-0.69412,0.00109,4.17763]
[1778738574733,27.02,79837.92,146.1,-0.69184,0.00109,4.19145]
[1778738575740,27.02,79839.37,146.1,-0.69025,0.0011,4.20095]
[1778738577754,27.02,79838.5,146.1,-0.69121,0.00109,4.19523]
[1778738578761,27.02,79832.92,146.1,-0.69729,0.00108,4.15814]
[1778738579768,27.02,79832.19,146.1,-0.69809,0.00108,4.15321]
[1778738580775,27.02,79831.13,146.1,-0.69923,0.00108,4.14607]
[1778738582409,27.02,79831.14,146.1,-0.69923,0.00108,4.14609]
[1778738582570,27.02,79831.14,146.1,-0.69923,0.00108,4.14609]
[1778738582789,27.02,79841.98,146.1,-0.68741,0.0011,4.2178]
[1778738583796,27.02,79848.98,146.1,-0.67966,0.00111,4.26225]
[1778738584803,27.02,79851.72,146.1,-0.6766,0.00112,4.27925]
[1778738587824,27.02,79851.38,146.1,-0.67698,0.00112,4.27715]
[1778738591852,27.02,79850.05,146.1,-0.67847,0.00111,4.2689]
[1778738592859,27.02,79850.3,146.1,-0.67819,0.00111,4.27045]
[1778738593866,27.02,79849.13,146.1,-0.67949,0.00111,4.26318]
[1778738594873,27.02,79848.55,146.1,-0.68014,0.00111,4.25956]
[1778738596887,27.02,79848.44,146.1,-0.68026,0.00111,4.25889]
[1778738597894,27.02,79848.54,146.1,-0.68014,0.00111,4.25952]
[1778738598901,27.02,79847.69,146.1,-0.68109,0.00111,4.25421]
[1778738602163,27.02,79842.83,146.1,-0.68645,0.0011,4.2234]
[1778738603256,27.02,79842.83,146.1,-0.68645,0.0011,4.2234]
[1778738602929,27.02,79836.32,146.1,-0.69358,0.00109,4.1809]
[1778738603936,27.02,79835.62,146.1,-0.69433,0.00109,4.17639]
[1778738604943,27.02,79834.74,146.1,-0.69528,0.00109,4.17054]
[1778738608971,27.02,79833.68,146.1,-0.69642,0.00109,4.16353]
[1778738611992,27.03,79833.29,146.1,-0.69761,0.00109,4.1384]
[1778738615013,27.03,79834.05,146.1,-0.69677,0.00109,4.14362]
[1778738617027,27.03,79832.5,146.1,-0.69842,0.00109,4.13341]
[1778738617596,27.03,79832.5,146.1,-0.69842,0.00109,4.13341]
[1778738617624,27.03,79832.5,146.1,-0.69842,0.00109,4.13341]
[1778738617626,27.03,79832.5,146.1,-0.69842,0.00109,4.13341]
[1778738618034,27.03,79829.5,146.1,-0.70168,0.00108,4.11297]
[1778738619042,27.03,79823.9,146.1,-0.70771,0.00107,4.07419]
[1778738622063,27.03,79824.51,146.1,-0.70705,0.00107,4.0785]
[1778738623070,27.03,79824.56,146.1,-0.70699,0.00107,4.07886]
[1778738624078,27.03,79827.45,146.1,-0.70388,0.00108,4.09892]
[1778738625084,27.04,79832.86,146.1,-0.69802,0.00109,4.13589]
[1778738626092,27.04,79833.34,146.1,-0.69749,0.00109,4.13916]
[1778738627099,27.04,79836.97,146.1,-0.69352,0.00109,4.16342]
[1778738628106,27.04,79837.71,146.1,-0.69271,0.0011,4.16832]
[1778738630122,27.04,79839.53,146.1,-0.69071,0.0011,4.18028]
[1778738633624,27.04,79839.53,146.1,-0.69067,0.0011,4.18049]
[1778738633633,27.04,79839.53,146.1,-0.69067,0.0011,4.18049]
[1778738634150,27.05,79839.76,146.1,-0.69041,0.0011,4.18207]
[1778738635228,27.05,79842.29,146.1,-0.68761,0.0011,4.19856]
[1778738636164,27.05,79844.32,146.1,-0.68536,0.00111,4.21165]
[1778738638178,27.05,79843.95,146.1,-0.68576,0.00111,4.20936]
[1778738640192,27.05,79843.1,146.1,-0.68668,0.0011,4.20399]
[1778738641199,27.05,79846.79,146.1,-0.68259,0.00111,4.22754]
[1778738642206,27.06,79847.29,146.1,-0.68203,0.00111,4.23071]
[1778738643213,27.06,79848.09,146.1,-0.68113,0.00111,4.23576]
[1778738644789,27.06,79848.42,146.1,-0.68076,0.00111,4.23784]
[1778738645228,27.06,79849.85,146.1,-0.67917,0.00112,4.24677]
[1778738646235,27.06,79850.54,146.1,-0.67839,0.00112,4.25106]
[1778738647242,27.06,79851.48,146.1,-0.67734,0.00112,4.25686]
[1778738648249,27.06,79851.68,146.1,-0.67712,0.00112,4.25809]
[1778738649257,27.06,79852.07,146.1,-0.67668,0.00112,4.26049]
[1778738651454,27.06,79852.13,146.1,-0.67662,0.00112,4.26085]
[1778738652277,27.06,79853.99,146.1,-0.67453,0.00112,4.2722]
[1778738653284,27.06,79855.25,146.1,-0.67312,0.00112,4.27982]
[1778738656305,27.06,79856.88,146.1,-0.67129,0.00113,4.28961]
[1778738657312,27.06,79858.15,146.1,-0.66985,0.00113,4.2972]
[1778738664362,27.06,79858.13,146.1,-0.66984,0.00113,4.29725]
[1778738667383,27.06,79857.46,146.1,-0.67058,0.00113,4.29333]
[1778738668390,27.07,79857.77,146.1,-0.67023,0.00113,4.29521]
[1778738670404,27.07,79857.27,146.1,-0.67078,0.00113,4.29228]
[1778738671411,27.07,79856.79,146.1,-0.67202,0.00113,4.26722]
[1778738674432,27.07,79857.73,146.1,-0.67095,0.00113,4.27289]
[1778738677613,27.07,79856.68,146.1,-0.67212,0.00113,4.26671]
[1778738678460,27.07,79849.74,146.1,-0.67992,0.00112,4.22424]
[1778738679467,27.07,79850.14,146.1,-0.67947,0.00112,4.22674]
[1778738680474,27.07,79849.8,146.1,-0.67985,0.00112,4.22464]
[1778738681481,27.07,79849.59,146.1,-0.68008,0.00112,4.22335]
[1778738682488,27.07,79849.4,146.1,-0.68029,0.00112,4.22218]
[1778738685509,27.07,79849.6,146.1,-0.68006,0.00112,4.22347]
[1778738689537,27.08,79849.45,146.1,-0.68022,0.00112,4.22259]
[1778738693565,27.08,79849.62,146.1,-0.68002,0.00112,4.22372]
[1778738695579,27.08,79855.05,146.1,-0.67394,0.00113,4.25698]
[1778738697593,27.07,79853.4,146.1,-0.67582,0.00112,4.24679]
[1778738699160,27.07,79853.79,146.1,-0.6754,0.00113,4.2491]
[1778738700614,27.07,79853.06,146.1,-0.67622,0.00112,4.24464]
[1778738703637,27.07,79857.19,146.1,-0.67157,0.00113,4.26964]
[1778738704642,27.07,79858.47,146.1,-0.67012,0.00113,4.27725]
[1778738707665,27.06,79859.62,146.1,-0.66884,0.00113,4.28398]
[1778738712700,27.06,79859.94,146.1,-0.6685,0.00114,4.2857]
[1778738714714,27.06,79860.45,146.1,-0.66792,0.00114,4.28874]
[1778738717730,27.06,79860.53,146.1,-0.66782,0.00114,4.28923]
[1778738718230,27.06,79860.53,146.1,-0.66782,0.00114,4.28923]
[1778738718332,27.06,79863.7,146.1,-0.66421,0.00114,4.30771]
[1778738718742,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738719530,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738719735,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738719749,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738720176,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738720345,27.06,79865.0,146.1,-0.66273,0.00114,4.31517]
[1778738720276,27.06,79870.57,146.1,-0.65635,0.00115,4.34647]
[1778738720735,27.06,79870.57,146.1,-0.65635,0.00115,4.34647]
[1778738720749,27.06,79870.57,146.1,-0.65635,0.00115,4.34647]
[1778738720756,27.06,79873.79,146.1,-0.65263,0.00116,4.36409]
[1778738721610,27.06,79873.79,146.1,-0.65263,0.00116,4.36409]
[1778738721737,27.06,79873.79,146.1,-0.65263,0.00116,4.36409]
[1778738721740,27.06,79873.79,146.1,-0.65263,0.00116,4.36409]
[1778738721763,27.06,79873.75,146.1,-0.65269,0.00116,4.36383]
[1778738723094,27.06,79874.67,146.1,-0.65164,0.00116,4.36872]
[1778738723777,27.06,79875.8,146.1,-0.65033,0.00116,4.37478]
[1778738724784,27.05,79877.01,146.1,-0.64894,0.00116,4.38117]
[1778738727805,27.05,79875.34,146.1,-0.65088,0.00116,4.37223]
[1778738729366,27.05,79875.34,146.1,-0.65088,0.00116,4.37223]
[1778738729748,27.05,79875.01,146.1,-0.65127,0.00116,4.37046]
[1778738730749,27.05,79875.36,146.1,-0.65086,0.00116,4.37234]
[1778738731143,27.05,79875.36,146.1,-0.65086,0.00116,4.37234]
[1778738731168,27.05,79875.36,146.1,-0.65086,0.00116,4.37234]
[1778738731256,27.05,79875.36,146.1,-0.65086,0.00116,4.37234]
[1778738731335,27.05,79875.36,146.1,-0.65086,0.00116,4.37234]
[1778738731406,27.05,79874.45,146.1,-0.65255,0.00116,4.3455]
[1778738731961,27.05,79883.13,146.1,-0.64242,0.00117,4.39108]
[1778738732840,27.05,79889.61,146.1,-0.63479,0.00118,4.42328]
[1778738734854,27.05,79891.38,146.1,-0.6327,0.00118,4.43179]
[1778738735612,27.05,79891.38,146.1,-0.6327,0.00118,4.43179]
[1778738735805,27.05,79891.38,146.1,-0.6327,0.00118,4.43179]
[1778738735991,27.05,79891.38,146.1,-0.6327,0.00118,4.43179]
[1778738736868,27.05,79893.63,146.1,-0.63004,0.00119,4.44242]
[1778738741293,27.05,79893.4,146.1,-0.63032,0.00119,4.4413]
[1778738741321,27.05,79893.4,146.1,-0.63032,0.00119,4.4413]
[1778738741344,27.05,79893.4,146.1,-0.63032,0.00119,4.4413]
[1778738741359,27.05,79893.4,146.1,-0.63032,0.00119,4.4413]
[1778738741376,27.05,79893.4,146.1,-0.63032,0.00119,4.4413]
[1778738741412,27.05,79892.66,146.1,-0.6312,0.00119,4.43779]
[1778738741476,27.05,79892.66,146.1,-0.6312,0.00119,4.43779]
[1778738741532,27.05,79892.66,146.1,-0.6312,0.00119,4.43779]
[1778738742417,27.05,79884.99,146.1,-0.64026,0.00118,4.40037]
[1778738742910,27.05,79878.44,146.1,-0.64793,0.00117,4.36668]
[1778738747327,27.05,79878.23,146.1,-0.64818,0.00117,4.36557]
[1778738747426,27.05,79877.9,146.1,-0.64856,0.00117,4.36383]
[1778738747593,27.05,79877.9,146.1,-0.64856,0.00117,4.36383]
[1778738747771,27.05,79877.9,146.1,-0.64856,0.00117,4.36383]
[1778738748431,27.05,79876.3,146.1,-0.65042,0.00116,4.35533]
[1778738748952,27.05,79867.24,146.1,-0.66091,0.00115,4.30543]
[1778738749959,27.05,79866.76,146.1,-0.66146,0.00115,4.30271]
[1778738752980,27.05,79865.57,146.1,-0.66279,0.00115,4.29607]
[1778738754313,27.05,79865.57,146.1,-0.66279,0.00115,4.29607]
[1778738754402,27.06,79864.31,146.1,-0.66422,0.00115,4.28894]
[1778738754994,27.06,79863.22,146.1,-0.66546,0.00114,4.28263]
[1778738756001,27.06,79864.05,146.1,-0.6645,0.00115,4.2875]
[1778738757008,27.06,79865.07,146.1,-0.66332,0.00115,4.29344]
[1778738759022,27.07,79863.41,146.1,-0.6652,0.00114,4.28399]
[1778738761036,27.07,79863.98,146.1,-0.66452,0.00114,4.28742]
[1778738762043,27.07,79865.34,146.1,-0.66295,0.00115,4.29531]
[1778738766071,27.08,79868.05,146.1,-0.65979,0.00115,4.31092]
[1778738767078,27.08,79868.56,146.1,-0.65919,0.00115,4.31384]
[1778738767817,27.08,79868.56,146.1,-0.65919,0.00115,4.31384]
[1778738767833,27.08,79868.56,146.1,-0.65919,0.00115,4.31384]
[1778738768085,27.09,79868.78,146.1,-0.65893,0.00115,4.31512]
[1778738769092,27.09,79869.24,146.1,-0.65839,0.00115,4.31773]
[1778738770099,27.09,79872.14,146.1,-0.65503,0.00116,4.33381]
[1778738771471,27.09,79872.14,146.1,-0.65503,0.00116,4.33381]
[1778738771477,27.09,79871.65,146.1,-0.65559,0.00116,4.33118]
[1778738771809,27.09,79871.65,146.1,-0.65559,0.00116,4.33118]
[1778738772223,27.09,79876.53,146.1,-0.64993,0.00116,4.3576]
[1778738773463,27.09,79876.53,146.1,-0.64993,0.00116,4.3576]
[1778738773120,27.09,79877.96,146.1,-0.64826,0.00116,4.36517]
[1778738773811,27.09,79877.96,146.1,-0.64826,0.00116,4.36517]
[1778738773902,27.09,79877.96,146.1,-0.64826,0.00116,4.36517]
[1778738774127,27.09,79876.42,146.1,-0.65005,0.00116,4.35702]
[1778738774930,27.09,79876.42,146.1,-0.65005,0.00116,4.35702]
[1778738777161,27.09,79876.59,146.1,-0.64985,0.00116,4.35793]
[1778738777317,27.09,79876.59,146.1,-0.64985,0.00116,4.35793]
[1778738777356,27.09,79877.78,146.1,-0.64847,0.00116,4.36424]
[1778738778834,27.09,79877.91,146.1,-0.64832,0.00116,4.36492]
[1778738779320,27.09,79877.91,146.1,-0.64832,0.00116,4.36492]
[1778738779341,27.09,79877.91,146.1,-0.64832,0.00116,4.36492]
[1778738779421,27.09,79876.39,146.1,-0.65008,0.00116,4.35687]
[1778738780169,27.09,79877.11,146.1,-0.64925,0.00116,4.3607]
[1778738781405,27.09,79876.48,146.1,-0.64998,0.00116,4.35736]
[1778738781823,27.09,79876.48,146.1,-0.64998,0.00116,4.35736]
[1778738782183,27.09,79877.45,146.1,-0.64885,0.00116,4.36251]
[1778738783274,27.09,79877.45,146.1,-0.64885,0.00116,4.36251]
[1778738783986,27.09,79877.8,146.1,-0.64844,0.00116,4.36436]
[1778738785204,27.09,79879.92,146.1,-0.64597,0.00117,4.37545]
[1778738786402,27.09,79881.6,146.1,-0.64401,0.00117,4.38412]
[1778738787398,27.09,79886.96,146.1,-0.63773,0.00118,4.41109]
[1778738788512,27.09,79890.49,146.1,-0.63357,0.00118,4.42826]
[1778738789232,27.09,79892.55,146.1,-0.63113,0.00118,4.43806]
[1778738789887,27.09,79892.55,146.1,-0.63113,0.00118,4.43806]
[1778738790239,27.09,79894.57,146.1,-0.62874,0.00119,4.4475]
[1778738791802,27.09,79893.72,146.1,-0.63031,0.00119,4.42182]
[1778738792253,27.09,79896.46,146.1,-0.62705,0.00119,4.43451]
[1778738794484,27.09,79897.19,146.1,-0.62619,0.00119,4.43781]
[1778738795274,27.09,79899.97,146.1,-0.62287,0.0012,4.45031]
[1778738796281,27.09,79898.46,146.1,-0.62469,0.0012,4.44352]
[1778738798971,27.08,79898.41,146.1,-0.62476,0.0012,4.44325]
[1778738799302,27.08,79899.65,146.1,-0.62328,0.0012,4.44879]
[1778738800309,27.08,79900.49,146.1,-0.62228,0.0012,4.45249]
[1778738801316,27.08,79899.77,146.1,-0.62315,0.0012,4.44927]
[1778738804337,27.08,79901.03,146.1,-0.62165,0.0012,4.45483]
[1778738805345,27.08,79900.08,146.1,-0.62279,0.0012,4.45063]
[1778738808366,27.08,79902.77,146.1,-0.61956,0.0012,4.46245]
[1778738811387,27.08,79902.05,146.1,-0.62043,0.0012,4.45931]
[1778738814769,27.08,79902.34,146.1,-0.62008,0.0012,4.46057]
[1778738815415,27.08,79897.02,146.1,-0.62645,0.00119,4.43683]
[1778738815662,27.08,79897.02,146.1,-0.62645,0.00119,4.43683]
[1778738816298,27.08,79897.02,146.1,-0.62645,0.00119,4.43683]
[1778738816422,27.08,79897.24,146.1,-0.62618,0.00119,4.43785]
[1778738817518,27.08,79897.24,146.1,-0.62618,0.00119,4.43785]
[1778738817600,27.08,79897.38,146.1,-0.62601,0.00119,4.4385]
[1778738818436,27.08,79895.28,146.1,-0.62851,0.00119,4.42886]
[1778738821498,27.08,79893.61,146.1,-0.6305,0.00119,4.4211]
[1778738822464,27.08,79887.29,146.1,-0.63799,0.00118,4.39062]
[1778738823471,27.08,79886.6,146.1,-0.63881,0.00118,4.38717]
[1778738826492,27.07,79885.76,146.1,-0.63982,0.00118,4.38291]
[1778738827238,27.07,79885.76,146.1,-0.63982,0.00118,4.38291]
[1778738827499,27.07,79885.08,146.1,-0.64063,0.00118,4.37948]
[1778738828506,27.07,79886.03,146.1,-0.63951,0.00118,4.38422]
[1778738830520,27.07,79885.22,146.1,-0.64048,0.00118,4.38012]
[1778738831527,27.07,79885.82,146.1,-0.63978,0.00118,4.38311]
[1778738833200,27.07,79886.19,146.1,-0.63934,0.00118,4.38494]
[1778738836240,27.06,79886.54,146.1,-0.63896,0.00118,4.38656]
[1778738836425,27.06,79886.59,146.1,-0.63893,0.00118,4.38669]
[1778738837396,27.06,79888.05,146.1,-0.63721,0.00118,4.39389]
[1778738837569,27.06,79891.52,146.1,-0.6331,0.00119,4.41073]
[1778738839147,27.06,79891.52,146.1,-0.6331,0.00119,4.41073]
[1778738841267,27.05,79892.01,146.1,-0.63255,0.00119,4.41294]
[1778738841607,27.05,79892.01,146.1,-0.63255,0.00119,4.41294]
[1778738841651,27.05,79892.01,146.1,-0.63255,0.00119,4.41294]
[1778738841369,27.04,79892.57,146.1,-0.63192,0.00119,4.41546]
[1778738842128,27.04,79896.52,146.1,-0.62721,0.00119,4.43392]
[1778738842597,27.04,79896.52,146.1,-0.62721,0.00119,4.43392]
[1778738843562,27.04,79896.52,146.1,-0.62721,0.00119,4.43392]
[1778738843570,27.04,79905.49,146.1,-0.61646,0.00121,4.47349]
[1778738843653,27.04,79905.49,146.1,-0.61646,0.00121,4.47349]
[1778738843760,27.04,79905.49,146.1,-0.61646,0.00121,4.47349]
[1778738844025,27.04,79905.43,146.1,-0.61653,0.00121,4.47324]
[1778738844645,27.03,79890.65,146.1,-0.63425,0.00119,4.40607]
[1778738846328,27.02,79887.06,146.1,-0.63857,0.00118,4.38823]
[1778738851576,27.0,79887.33,146.1,-0.63832,0.00118,4.38928]
[1778738852701,26.99,79884.33,146.1,-0.64255,0.00119,4.35191]
[1778738856514,26.98,79884.6,146.1,-0.64227,0.00119,4.35311]
[1778738856510,26.97,79884.01,146.1,-0.64301,0.00119,4.34992]
[1778738857427,26.97,79884.01,146.1,-0.64301,0.00119,4.34992]
[1778738857528,26.97,79882.91,146.1,-0.64433,0.00118,4.34418]
[1778738858303,26.97,79882.91,146.1,-0.64433,0.00118,4.34418]
[1778738858428,26.97,79882.91,146.1,-0.64433,0.00118,4.34418]
[1778738858530,26.97,79879.62,146.1,-0.64824,0.00118,4.3269]
[1778738858743,26.97,79882.58,146.1,-0.64474,0.00118,4.3424]
[1778738859750,26.96,79883.79,146.1,-0.64333,0.00119,4.34856]
[1778738864785,26.94,79883.64,146.1,-0.6436,0.00119,4.34736]
[1778738865793,26.94,79882.69,146.1,-0.64475,0.00119,4.34237]
[1778738867406,26.94,79882.69,146.1,-0.64475,0.00119,4.34237]
[1778738867941,26.93,79882.57,146.1,-0.64493,0.00119,4.34158]
[1778738868522,26.93,79879.53,146.1,-0.64854,0.00118,4.32555]
[1778738868874,26.93,79879.53,146.2,-0.64854,0.00118,4.32555]
[1778738868878,26.93,79879.53,146.2,-0.64854,0.00118,4.32555]
[1778738869288,26.93,79873.95,146.2,-0.65513,0.00117,4.29529]
[1778738870533,26.93,79868.44,146.2,-0.66158,0.00117,4.26431]
[1778738871389,26.92,79866.72,146.2,-0.66358,0.00116,4.2544]
[1778738874061,26.92,79866.64,146.2,-0.66368,0.00116,4.25391]
[1778738874075,26.92,79866.64,146.2,-0.66368,0.00116,4.25391]
[1778738874160,26.92,79866.64,146.2,-0.66369,0.00116,4.25388]
[1778738875475,26.92,79866.64,146.2,-0.66369,0.00116,4.25388]
[1778738875553,26.92,79864.76,146.2,-0.66588,0.00116,4.24289]
[1778738875923,26.92,79864.76,146.2,-0.66588,0.00116,4.24289]
[1778738876454,26.92,79864.76,146.2,-0.66588,0.00116,4.24289]
[1778738876555,26.92,79867.99,146.2,-0.66214,0.00116,4.26156]
[1778738877454,26.92,79867.99,146.2,-0.66214,0.00116,4.26156]
[1778738877555,26.92,79875.56,146.2,-0.65329,0.00118,4.30386]
[1778738878466,26.92,79875.56,146.2,-0.65329,0.00118,4.30386]
[1778738878523,26.91,79875.9,146.2,-0.6529,0.00118,4.30565]
[1778738880427,26.91,79875.94,146.2,-0.65287,0.00118,4.30581]
[1778738880535,26.91,79877.41,146.2,-0.65116,0.00118,4.31371]
[1778738880918,26.91,79877.41,146.2,-0.65116,0.00118,4.31371]
[1778738881017,26.91,79880.51,146.2,-0.64749,0.00118,4.33025]
[1778738881908,26.91,79884.41,146.2,-0.64288,0.00119,4.35048]
[1778738883922,26.9,79883.43,146.2,-0.64407,0.00119,4.34534]
[1778738884929,26.9,79884.49,146.2,-0.64282,0.00119,4.35076]
[1778738886429,26.9,79884.49,146.2,-0.64282,0.00119,4.35076]
[1778738886530,26.9,79884.49,146.2,-0.64283,0.00119,4.35071]
[1778738886964,26.9,79884.49,146.2,-0.64283,0.00119,4.35071]
[1778738887266,26.9,79884.49,146.2,-0.64283,0.00119,4.35071]
[1778738887308,26.89,79880.99,146.2,-0.647,0.00118,4.33244]
[1778738888380,26.89,79880.99,146.2,-0.647,0.00118,4.33244]
[1778738888481,26.89,79877.67,146.2,-0.65094,0.00118,4.31469]
[1778738888967,26.89,79877.67,146.2,-0.65094,0.00118,4.31469]
[1778738889068,26.89,79878.38,146.2,-0.6501,0.00118,4.31851]
[1778738891969,26.89,79878.38,146.2,-0.65013,0.00118,4.31837]
[1778738892472,26.89,79878.38,146.2,-0.65013,0.00118,4.31837]
[1778738892561,26.88,79877.7,146.2,-0.65097,0.00118,4.31457]
[1778738892972,26.88,79877.7,146.2,-0.65097,0.00118,4.31457]
[1778738892985,26.88,79876.74,146.2,-0.6521,0.00118,4.30938]
[1778738893992,26.88,79877.29,146.2,-0.65147,0.00118,4.31229]
[1778738895070,26.88,79877.29,146.2,-0.65147,0.00118,4.31229]
[1778738896202,26.88,79876.55,146.2,-0.65235,0.00118,4.30824]
[1778738897014,26.88,79870.79,146.2,-0.65912,0.00117,4.27628]
[1778738898021,26.88,79869.83,146.2,-0.66024,0.00117,4.27084]
[1778738899028,26.87,79867.66,146.2,-0.66279,0.00117,4.25833]
[1778738900542,26.87,79866.39,146.2,-0.66431,0.00116,4.25081]
[1778738901042,26.87,79859.35,146.2,-0.67246,0.00115,4.20904]
[1778738902049,26.86,79857.13,146.2,-0.67503,0.00115,4.19545]
[1778738904063,26.86,79856.03,146.2,-0.67631,0.00115,4.1886]
[1778738905070,26.86,79854.89,146.2,-0.67762,0.00115,4.1815]
[1778738906077,26.86,79858.73,146.2,-0.67322,0.00115,4.20506]
[1778738907084,26.86,79859.97,146.2,-0.6718,0.00115,4.21253]
[1778738908091,26.86,79859.01,146.2,-0.67292,0.00115,4.20666]
[1778738909563,26.85,79858.48,146.2,-0.67353,0.00115,4.20339]
[1778738910105,26.85,79846.48,146.2,-0.68724,0.00113,4.1279]
[1778738911112,26.85,79846.64,146.2,-0.68785,0.00114,4.10597]
[1778738912119,26.85,79846.26,146.2,-0.68828,0.00113,4.1035]
[1778738913574,26.85,79846.92,146.2,-0.68752,0.00114,4.10784]
[1778738914133,26.85,79848.81,146.2,-0.68537,0.00114,4.12006]
[1778738915140,26.86,79849.16,146.2,-0.68497,0.00114,4.12232]
[1778738917154,26.86,79851.3,146.2,-0.68252,0.00114,4.136]
[1778738918161,26.86,79853.28,146.2,-0.68025,0.00115,4.14852]
[1778738919168,26.86,79850.2,146.2,-0.68378,0.00114,4.12899]
[1778738920175,26.85,79849.03,146.2,-0.68512,0.00114,4.12147]
[1778738921182,26.86,79848.84,146.2,-0.68532,0.00114,4.12031]
[1778738922189,26.86,79847.5,146.2,-0.68684,0.00114,4.11174]
[1778738926217,26.87,79846.38,146.2,-0.68805,0.00113,4.10479]
[1778738931252,26.87,79845.75,146.2,-0.68873,0.00113,4.10091]
[1778738934487,26.88,79843.87,146.2,-0.69084,0.00113,4.08868]
[1778738935281,26.87,79839.64,146.2,-0.69561,0.00112,4.0605]
[1778738937649,26.87,79837.59,146.2,-0.69791,0.00112,4.04663]
[1778738939309,26.87,79836.39,146.2,-0.69926,0.00112,4.03846]
[1778738940316,26.87,79833.23,146.2,-0.70278,0.00111,4.01678]
[1778738941661,26.87,79831.8,146.2,-0.70437,0.00111,4.0068]
[1778738942330,26.87,79831.03,146.2,-0.70523,0.00111,4.00138]
[1778738943337,26.87,79830.44,146.2,-0.70589,0.00111,3.99721]
[1778738945351,26.87,79829.55,146.2,-0.70689,0.0011,3.99089]
[1778738947365,26.87,79830.57,146.2,-0.70578,0.00111,3.99795]
[1778738948372,26.86,79829.55,146.2,-0.70691,0.0011,3.99075]
[1778738950387,26.86,79828.22,146.2,-0.70839,0.0011,3.98131]
[1778738952402,26.86,79832.68,146.2,-0.70347,0.00111,4.01244]
[1778738953409,26.86,79833.45,146.2,-0.70262,0.00111,4.01771]
[1778738956430,26.86,79834.54,146.2,-0.70144,0.00111,4.02504]
[1778738959451,26.85,79833.97,146.2,-0.70211,0.00111,4.02091]
[1778738963479,26.84,79831.8,146.2,-0.70456,0.00111,4.00561]
[1778738965493,26.84,79832.84,146.2,-0.70343,0.00111,4.01273]
[1778738969521,26.83,79830.39,146.2,-0.70624,0.00111,3.99505]
[1778738970528,26.83,79831.47,146.2,-0.70506,0.00111,4.00247]
[1778738971659,26.82,79831.57,146.2,-0.70582,0.00111,3.97966]
[1778738972542,26.82,79837.9,146.2,-0.69876,0.00112,4.02328]
[1778738976570,26.81,79838.49,146.2,-0.69815,0.00113,4.02696]
[1778738978584,26.81,79837.34,146.2,-0.69948,0.00112,4.01896]
[1778738979595,26.8,79836.7,146.2,-0.70022,0.00112,4.01442]
[1778738980602,26.8,79834.74,146.2,-0.70243,0.00112,4.00084]
[1778738981609,26.8,79830.18,146.2,-0.70754,0.00111,3.96883]
[1778738982616,26.8,79830.94,146.2,-0.70671,0.00111,3.97406]
[1778738987651,26.78,79830.76,146.2,-0.70701,0.00111,3.97217]
[1778738990672,26.78,79831.35,146.2,-0.70637,0.00111,3.9762]
[1778738994700,26.77,79830.41,146.2,-0.70745,0.00111,3.96941]
[1778738999738,26.77,79829.52,146.2,-0.70848,0.00111,3.96286]
[1778739001759,26.76,79831.09,146.2,-0.70677,0.00111,3.97372]
[1778739006795,26.75,79829.37,146.2,-0.70878,0.00111,3.96093]
[1778739007802,26.75,79830.47,146.2,-0.70757,0.00111,3.96861]
[1778739010824,26.74,79829.09,146.2,-0.70915,0.00111,3.95854]
[1778739014688,26.74,79830.74,146.2,-0.70732,0.00111,3.9702]
[1778739014855,26.74,79836.89,146.2,-0.70044,0.00113,4.01308]
[1778739015862,26.74,79833.52,146.2,-0.70422,0.00112,3.98974]
[1778739016870,26.74,79832.05,146.2,-0.70586,0.00112,3.97948]
[1778739017876,26.74,79831.29,146.2,-0.70669,0.00111,3.97419]
[1778739018883,26.74,79832.5,146.2,-0.70534,0.00112,3.98274]
[1778739019890,26.74,79835.6,146.2,-0.70186,0.00112,4.00438]
[1778739021600,26.75,79836.85,146.2,-0.70045,0.00112,4.01304]
[1778739021904,26.75,79841.46,146.2,-0.69524,0.00113,4.04443]
[1778739022913,26.75,79844.11,146.2,-0.69223,0.00114,4.06217]
[1778739026939,26.75,79845.1,146.2,-0.69109,0.00114,4.06885]
[1778739031976,26.75,79851.2,146.2,-0.68485,0.00115,4.08577]
[1778739032983,26.75,79851.79,146.2,-0.68417,0.00116,4.08958]
[1778739034997,26.75,79852.55,146.2,-0.68328,0.00116,4.09447]
[1778739036006,26.75,79852.98,146.2,-0.68278,0.00116,4.09723]
[1778739042048,26.76,79853.33,146.2,-0.68235,0.00116,4.09961]
[1778739043058,26.76,79854.2,146.2,-0.68133,0.00116,4.10521]
[1778739046709,26.77,79854.35,146.2,-0.68112,0.00116,4.10635]
[1778739046082,26.77,79854.72,146.2,-0.68067,0.00116,4.1088]
[1778739047089,26.77,79867.84,146.2,-0.66528,0.00118,4.18883]
[1778739048096,26.77,79871.45,146.2,-0.661,0.00119,4.20974]
[1778739052124,26.77,79873.0,146.2,-0.65918,0.00119,4.21847]
[1778739054138,26.76,79874.99,146.2,-0.65684,0.00119,4.22952]
[1778739059173,26.75,79875.01,146.2,-0.65691,0.0012,4.22919]
[1778739061295,26.74,79876.94,146.2,-0.65464,0.0012,4.23977]
[1778739062786,26.74,79878.27,146.2,-0.65305,0.0012,4.24706]
[1778739063674,26.74,79876.24,146.2,-0.65548,0.0012,4.23585]
[1778739063800,26.74,79876.24,146.2,-0.65548,0.0012,4.23585]
[1778739064198,26.74,79876.24,146.2,-0.65548,0.0012,4.23585]
[1778739064403,26.74,79882.96,146.2,-0.6474,0.00121,4.27238]
[1778739065215,26.74,79888.22,146.2,-0.64104,0.00122,4.29975]
[1778739066774,26.73,79890.84,146.2,-0.63787,0.00122,4.31291]
[1778739067963,26.73,79890.79,146.2,-0.63793,0.00122,4.31266]
[1778739068236,26.73,79892.61,146.2,-0.63571,0.00122,4.32169]
[1778739069243,26.73,79893.73,146.2,-0.63434,0.00122,4.32718]
[1778739071550,26.73,79896.24,146.2,-0.63128,0.00123,4.33926]
[1778739072264,26.73,79897.63,146.2,-0.62958,0.00123,4.34587]
[1778739072809,26.73,79897.63,146.2,-0.62958,0.00123,4.34587]
[1778739073271,26.73,79897.7,146.2,-0.62951,0.00123,4.34615]
[1778739076805,26.72,79897.62,146.2,-0.62963,0.00123,4.34568]
[1778739077299,26.72,79900.07,146.2,-0.62663,0.00123,4.3571]
[1778739078802,26.72,79900.07,146.2,-0.62663,0.00123,4.3571]
[1778739078306,26.72,79901.53,146.2,-0.62483,0.00123,4.3638]
[1778739079561,26.72,79901.53,146.2,-0.62483,0.00123,4.3638]
[1778739079666,26.71,79903.13,146.2,-0.62288,0.00124,4.37099]
[1778739080322,26.71,79904.5,146.2,-0.62118,0.00124,4.37713]
[1778739082048,26.71,79904.42,146.2,-0.62129,0.00124,4.37673]
[1778739082334,26.71,79904.16,146.2,-0.62162,0.00124,4.37553]
[1778739083667,26.71,79904.16,146.2,-0.62162,0.00124,4.37553]
[1778739083825,26.7,79903.86,146.2,-0.62201,0.00124,4.37414]
[1778739084381,26.7,79903.86,146.2,-0.62201,0.00124,4.37414]
[1778739084444,26.7,79902.28,146.2,-0.62397,0.00124,4.367]
[1778739085355,26.7,79899.8,146.2,-0.62702,0.00123,4.35561]
[1778739086362,26.7,79893.13,146.2,-0.63521,0.00122,4.32369]
[1778739086830,26.7,79893.13,146.2,-0.63521,0.00122,4.32369]
[1778739087369,26.7,79891.59,146.2,-0.6371,0.00122,4.31607]
[1778739091397,26.71,79891.24,146.2,-0.63811,0.00123,4.29212]
[1778739091853,26.71,79891.24,146.2,-0.63811,0.00123,4.29212]
[1778739092404,26.71,79896.45,146.2,-0.6317,0.00123,4.31772]
[1778739093034,26.71,79896.45,146.2,-0.6317,0.00123,4.31772]
[1778739093400,26.71,79896.45,146.2,-0.6317,0.00123,4.31772]
[1778739093489,26.71,79896.45,146.2,-0.6317,0.00123,4.31772]
[1778739093519,26.71,79898.6,146.2,-0.62903,0.00124,4.32799]
[1778739094775,26.71,79906.69,146.2,-0.619,0.00125,4.36477]
[1778739096432,26.71,79907.37,146.2,-0.61816,0.00125,4.3677]
[1778739097481,26.71,79907.37,146.2,-0.61816,0.00125,4.3677]
[1778739097546,26.71,79907.6,146.2,-0.61788,0.00125,4.36869]
[1778739098792,26.71,79907.6,146.2,-0.61788,0.00125,4.36869]
[1778739098834,26.71,79909.84,146.2,-0.61509,0.00125,4.37828]
[1778739099819,26.71,79909.84,146.2,-0.61509,0.00125,4.37828]
[1778739099453,26.71,79908.64,146.2,-0.61658,0.00125,4.37316]
[1778739100624,26.71,79908.64,146.2,-0.61658,0.00125,4.37316]
[1778739100670,26.71,79907.84,146.2,-0.61759,0.00125,4.36967]
[1778739103481,26.7,79909.07,146.2,-0.61607,0.00125,4.37492]
[1778739108516,26.7,79909.09,146.2,-0.61607,0.00125,4.37491]
[1778739109523,26.7,79907.58,146.2,-0.61796,0.00125,4.36839]
[1778739112120,26.7,79907.77,146.2,-0.61774,0.00125,4.36918]
[1778739112544,26.69,79906.46,146.2,-0.61937,0.00125,4.36345]
[1778739113551,26.69,79905.21,146.2,-0.62093,0.00124,4.35792]
[1778739116572,26.69,79904.51,146.2,-0.62181,0.00124,4.35477]
[1778739121607,26.69,79905.42,146.2,-0.62069,0.00124,4.3588]
[1778739124628,26.69,79907.13,146.2,-0.61856,0.00125,4.36629]
[1778739125321,26.69,79907.13,146.2,-0.61856,0.00125,4.36629]
[1778739125635,26.69,79907.43,146.2,-0.61819,0.00125,4.36759]
[1778739126711,26.69,79907.43,146.2,-0.61819,0.00125,4.36759]
[1778739126760,26.69,79906.44,146.2,-0.61943,0.00125,4.36325]
[1778739127405,26.69,79906.44,146.2,-0.61943,0.00125,4.36325]
[1778739127914,26.69,79906.44,146.2,-0.61943,0.00125,4.36325]
[1778739128706,26.69,79906.44,146.2,-0.61943,0.00125,4.36325]
[1778739128754,26.68,79906.24,146.2,-0.61969,0.00125,4.36235]
[1778739129733,26.68,79907.1,146.2,-0.61862,0.00125,4.36611]
[1778739132584,26.68,79907.04,146.2,-0.6187,0.00125,4.36582]
[1778739132734,26.68,79907.04,146.2,-0.6187,0.00125,4.36582]
[1778739132743,26.68,79907.04,146.2,-0.6187,0.00125,4.36582]
[1778739132750,26.68,79907.04,146.2,-0.6187,0.00125,4.36582]
[1778739132790,26.68,79906.96,146.2,-0.6188,0.00125,4.36546]
[1778739133691,26.68,79906.15,146.2,-0.61982,0.00125,4.36186]
[1778739135695,26.68,79906.11,146.2,-0.61988,0.00125,4.36165]
[1778739135703,26.68,79906.11,146.2,-0.61988,0.00125,4.36165]
[1778739135793,26.68,79906.11,146.2,-0.61988,0.00125,4.36165]
[1778739138310,26.67,79906.0,146.2,-0.62004,0.00125,4.36109]
[1778739138726,26.67,79905.98,146.2,-0.62009,0.00125,4.36092]
[1778739141747,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142583,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142589,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142757,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142757,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142762,26.66,79905.0,146.2,-0.62134,0.00125,4.35646]
[1778739142863,26.66,79903.04,146.2,-0.62379,0.00124,4.34759]
[1778739142892,26.66,79903.04,146.2,-0.62379,0.00124,4.34759]
[1778739143816,26.66,79903.04,146.2,-0.62379,0.00124,4.34759]
[1778739143761,26.66,79897.05,146.2,-0.63122,0.00124,4.31958]
[1778739144379,26.66,79897.05,146.2,-0.63122,0.00124,4.31958]
[1778739144435,26.66,79897.05,146.2,-0.63122,0.00124,4.31958]
[1778739144812,26.66,79897.05,146.2,-0.63122,0.00124,4.31958]
[1778739144870,26.66,79892.05,146.2,-0.63738,0.00123,4.29511]
[1778739145310,26.66,79892.05,146.2,-0.63738,0.00123,4.29511]
[1778739145810,26.66,79892.05,146.2,-0.63738,0.00123,4.29511]
[1778739145863,26.66,79887.69,146.2,-0.64272,0.00122,4.27294]
[1778739146782,26.66,79886.67,146.2,-0.64396,0.00122,4.26766]
[1778739147789,26.66,79885.59,146.2,-0.64528,0.00122,4.26202]
[1778739149313,26.66,79885.41,146.2,-0.64549,0.00122,4.2611]
[1778739149757,26.66,79885.41,146.2,-0.64549,0.00122,4.2611]
[1778739149813,26.66,79885.41,146.2,-0.64549,0.00122,4.2611]
[1778739149803,26.66,79885.76,146.2,-0.64506,0.00122,4.26296]
[1778739151817,26.66,79885.9,146.2,-0.64553,0.00122,4.2412]
[1778739156853,26.67,79885.65,146.2,-0.6458,0.00122,4.24002]
[1778739157860,26.67,79887.73,146.2,-0.64325,0.00123,4.25092]
[1778739160881,26.67,79879.59,146.2,-0.65317,0.00121,4.20746]
[1778739161888,26.68,79883.59,146.2,-0.64829,0.00122,4.22922]
[1778739162895,26.68,79884.16,146.2,-0.64758,0.00122,4.2323]
[1778739168839,26.68,79884.44,146.2,-0.64722,0.00122,4.2339]
[1778739173974,26.69,79883.0,146.2,-0.64891,0.00122,4.22648]
[1778739174981,26.69,79881.07,146.2,-0.65125,0.00122,4.21609]
[1778739176995,26.7,79881.69,146.2,-0.65047,0.00122,4.21956]
[1778739178597,26.7,79881.69,146.2,-0.65047,0.00122,4.21956]
[1778739179361,26.7,79884.14,146.2,-0.64747,0.00122,4.23279]
[1778739180886,26.7,79884.14,146.2,-0.64747,0.00122,4.23279]
[1778739180923,26.71,79886.36,146.2,-0.64474,0.00122,4.24455]
[1778739182030,26.71,79889.85,146.2,-0.64046,0.00123,4.26259]
[1778739183856,26.71,79889.85,146.2,-0.64046,0.00123,4.26259]
[1778739183518,26.71,79891.21,146.2,-0.63877,0.00123,4.26952]
[1778739184004,26.71,79891.21,146.2,-0.63877,0.00123,4.26952]
[1778739184021,26.71,79891.21,146.2,-0.63877,0.00123,4.26952]
[1778739184727,26.71,79894.38,146.2,-0.63485,0.00123,4.28535]
[1778739185374,26.71,79899.09,146.2,-0.62902,0.00124,4.308]
[1778739187806,26.71,79899.14,146.2,-0.62895,0.00124,4.30824]
[1778739187904,26.71,79899.64,146.2,-0.62833,0.00124,4.31062]
[1778739189528,26.71,79899.64,146.2,-0.62833,0.00124,4.31062]
[1778739189629,26.72,79899.38,146.2,-0.62862,0.00124,4.30949]
[1778739190088,26.72,79898.07,146.2,-0.63025,0.00124,4.3033]
[1778739192102,26.73,79896.44,146.2,-0.63224,0.00124,4.2956]
[1778739194813,26.73,79896.44,146.2,-0.63224,0.00124,4.2956]
[1778739194883,26.73,79896.44,146.2,-0.63224,0.00124,4.2956]
[1778739194901,26.73,79896.82,146.2,-0.63173,0.00124,4.2976]
[1778739196130,26.74,79896.11,146.2,-0.63259,0.00124,4.29424]
[1778739197137,26.74,79895.52,146.2,-0.6333,0.00123,4.29144]
[1778739198928,26.74,79895.52,146.2,-0.6333,0.00123,4.29144]
[1778739203179,26.75,79894.49,146.2,-0.63454,0.00123,4.28658]
[1778739205193,26.75,79895.76,146.2,-0.63295,0.00123,4.29281]
[1778739206405,26.75,79895.76,146.2,-0.63295,0.00123,4.29281]
[1778739206423,26.75,79895.76,146.2,-0.63295,0.00123,4.29281]
[1778739206524,26.75,79897.89,146.2,-0.63031,0.00124,4.30304]
[1778739213249,26.76,79897.7,146.2,-0.63111,0.00124,4.27985]
[1778739217518,26.76,79897.54,146.2,-0.6313,0.00124,4.27915]
[1778739217788,26.77,79897.85,146.2,-0.6309,0.00124,4.28067]
[1778739218284,26.77,79896.4,146.2,-0.6327,0.00124,4.27372]
[1778739219745,26.77,79896.4,146.2,-0.6327,0.00124,4.27372]
[1778739219769,26.77,79896.4,146.2,-0.6327,0.00124,4.27372]
[1778739219907,26.77,79896.4,146.2,-0.6327,0.00124,4.27372]
[1778739219914,26.77,79895.19,146.2,-0.6342,0.00124,4.26784]
[1778739220298,26.77,79882.33,146.2,-0.65001,0.00122,4.20184]
[1778739221305,26.76,79878.56,146.2,-0.65461,0.00121,4.18122]
[1778739222312,26.76,79878.01,146.2,-0.65528,0.00121,4.17818]
[1778739223319,26.76,79877.47,146.2,-0.65593,0.00121,4.17519]
[1778739226340,26.77,79876.59,146.2,-0.65698,0.00121,4.17032]
[1778739230368,26.77,79877.17,146.2,-0.65627,0.00121,4.17364]
[1778739231375,26.77,79876.02,146.2,-0.65765,0.00121,4.16722]
[1778739232382,26.77,79874.96,146.2,-0.65893,0.00121,4.16126]
[1778739234396,26.77,79875.41,146.2,-0.65837,0.00121,4.16387]
[1778739237417,26.78,79880.2,146.2,-0.65255,0.00122,4.19056]
[1778739238159,26.78,79880.2,146.2,-0.65255,0.00122,4.19056]
[1778739238424,26.78,79881.4,146.2,-0.65108,0.00122,4.1971]
[1778739241886,26.78,79887.07,146.2,-0.64415,0.00123,4.2272]
[1778739244911,26.78,79885.11,146.2,-0.64656,0.00122,4.21689]
[1778739246090,26.78,79885.06,146.2,-0.64663,0.00122,4.21662]
[1778739247493,26.77,79884.4,146.2,-0.64744,0.00122,4.21311]
[1778739252528,26.77,79884.34,146.2,-0.64752,0.00122,4.21275]
[1778739253535,26.77,79883.76,146.2,-0.64823,0.00122,4.20966]
[1778739258570,26.77,79883.76,146.2,-0.64824,0.00122,4.20963]
[1778739263606,26.77,79883.79,146.2,-0.64821,0.00122,4.20976]
[1778739264613,26.77,79886.07,146.2,-0.64542,0.00123,4.2218]
[1778739268220,26.77,79886.07,146.2,-0.64542,0.00123,4.22178]
[1778739268641,26.77,79887.25,146.2,-0.64399,0.00123,4.2279]
[1778739269648,26.77,79888.52,146.2,-0.64243,0.00123,4.23444]
[1778739270655,26.76,79890.0,146.2,-0.64061,0.00123,4.24199]
[1778739271662,26.76,79893.28,146.2,-0.6372,0.00124,4.2358]
[1778739274683,26.76,79894.65,146.2,-0.63552,0.00124,4.24249]
[1778739276697,26.76,79895.22,146.2,-0.63483,0.00124,4.24521]
[1778739278711,26.75,79897.04,146.2,-0.63258,0.00125,4.25399]
[1778739280725,26.75,79896.25,146.2,-0.63359,0.00125,4.25009]
[1778739282739,26.74,79894.06,146.2,-0.63634,0.00124,4.23927]
[1778739287774,26.74,79893.85,146.2,-0.63664,0.00124,4.23807]
[1778739289788,26.73,79893.2,146.2,-0.63746,0.00124,4.23478]
[1778739294823,26.72,79892.58,146.2,-0.63827,0.00124,4.23153]
[1778739298851,26.72,79893.88,146.2,-0.63668,0.00124,4.23791]
[1778739300866,26.72,79894.51,146.2,-0.63591,0.00124,4.24097]
[1778739303887,26.71,79896.12,146.2,-0.63393,0.00125,4.24877]
[1778739305020,26.71,79898.07,146.2,-0.6315,0.00125,4.25816]
[1778739305901,26.71,79898.72,146.2,-0.63069,0.00125,4.26126]
[1778739307915,26.71,79899.38,146.2,-0.62987,0.00125,4.26438]
[1778739309929,26.71,79897.92,146.2,-0.6317,0.00125,4.25739]
[1778739310936,26.71,79897.01,146.2,-0.63284,0.00125,4.253]
[1778739311943,26.71,79895.41,146.2,-0.63484,0.00125,4.2452]
[1778739312950,26.71,79894.73,146.2,-0.63569,0.00125,4.24186]
[1778739313872,26.71,79894.73,146.2,-0.63569,0.00125,4.24186]
[1778739314019,26.71,79894.73,146.2,-0.63569,0.00125,4.24186]
[1778739314052,26.71,79885.75,146.2,-0.64681,0.00123,4.19593]
[1778739314964,26.7,79875.49,146.2,-0.65939,0.00122,4.1395]
[1778739315971,26.7,79876.46,146.2,-0.65821,0.00122,4.14499]
[1778739318994,26.7,79874.95,146.2,-0.66005,0.00122,4.13637]
[1778739319443,26.7,79874.95,146.3,-0.66005,0.00122,4.13637]
[1778739320007,26.7,79872.44,146.3,-0.6631,0.00121,4.1219]
[1778739321008,26.7,79873.92,146.3,-0.66131,0.00121,4.13046]
[1778739325036,26.7,79872.52,146.3,-0.66301,0.00121,4.12236]
[1778739326043,26.7,79871.25,146.3,-0.66454,0.00121,4.11496]
[1778739327050,26.7,79869.31,146.3,-0.66687,0.00121,4.1036]
[1778739328057,26.7,79866.35,146.3,-0.67043,0.0012,4.08593]
[1778739329064,26.71,79866.95,146.3,-0.6697,0.0012,4.08958]
[1778739330071,26.71,79869.89,146.3,-0.66616,0.00121,4.10711]
[1778739331078,26.71,79871.7,146.3,-0.66471,0.00121,4.09453]
[1778739333092,26.71,79869.91,146.3,-0.66687,0.00121,4.08406]
[1778739334815,26.71,79869.54,146.3,-0.66729,0.00121,4.08202]
[1778739337120,26.72,79868.93,146.3,-0.66799,0.00121,4.07854]
[1778739338127,26.72,79868.49,146.3,-0.66851,0.00121,4.076]
[1778739342155,26.73,79866.96,146.3,-0.67029,0.00121,4.06715]
[1778739344169,26.74,79865.64,146.3,-0.67184,0.0012,4.05935]
[1778739345450,26.74,79865.64,146.3,-0.67184,0.0012,4.05935]
[1778739345752,26.75,79864.92,146.3,-0.67267,0.0012,4.05517]
[1778739346183,26.75,79859.38,146.3,-0.6793,0.00119,4.0209]
[1778739347190,26.75,79860.09,146.3,-0.67844,0.00119,4.02543]
[1778739348641,26.75,79860.09,146.3,-0.67844,0.00119,4.02543]
[1778739348648,26.75,79859.7,146.3,-0.67889,0.00119,4.02306]
[1778739349204,26.75,79857.74,146.3,-0.68121,0.00119,4.01078]
[1778739350211,26.76,79857.24,146.3,-0.68178,0.00119,4.0077]
[1778739351450,26.76,79857.24,146.3,-0.68178,0.00119,4.0077]
[1778739351487,26.76,79856.71,146.3,-0.68239,0.00119,4.00442]
[1778739352909,26.76,79856.4,146.3,-0.68272,0.00119,4.00264]
[1778739353232,26.76,79856.06,146.3,-0.68313,0.00118,4.00047]
[1778739354239,26.77,79856.45,146.3,-0.68265,0.00119,4.00306]
[1778739355246,26.77,79857.05,146.3,-0.68192,0.00119,4.00697]
[1778739356911,26.78,79857.27,146.3,-0.68162,0.00119,4.00855]
[1778739357261,26.78,79856.46,146.3,-0.68258,0.00118,4.0034]
[1778739358267,26.78,79855.98,146.3,-0.68313,0.00118,4.00044]
[1778739360811,26.78,79855.91,146.3,-0.6832,0.00118,4.00009]
[1778739361028,26.78,79855.91,146.3,-0.6832,0.00118,4.00009]
[1778739361046,26.79,79854.45,146.3,-0.68488,0.00118,3.99094]
[1778739361289,26.79,79852.11,146.3,-0.68764,0.00118,3.97579]
[1778739362838,26.79,79851.14,146.3,-0.68874,0.00117,3.96971]
[1778739363244,26.79,79851.14,146.3,-0.68874,0.00117,3.96971]
[1778739363276,26.79,79851.14,146.3,-0.68874,0.00117,3.96971]
[1778739363285,26.79,79851.14,146.3,-0.68874,0.00117,3.96971]
[1778739363306,26.79,79850.52,146.3,-0.68946,0.00117,3.96565]
[1778739364538,26.8,79847.2,146.3,-0.69332,0.00117,3.94382]
[1778739367617,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739367656,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739367825,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739367838,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739367994,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739367999,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739368025,26.81,79847.02,146.3,-0.69347,0.00117,3.94295]
[1778739368108,26.81,79844.43,146.3,-0.69648,0.00116,3.92559]
[1778739368272,26.81,79844.43,146.3,-0.69648,0.00116,3.92559]
[1778739368733,26.81,79844.43,146.3,-0.69648,0.00116,3.92559]
[1778739368821,26.81,79821.79,146.3,-0.72224,0.00111,3.76492]
[1778739370139,26.81,79816.77,146.3,-0.72781,0.0011,3.72733]
[1778739370149,26.81,79816.77,146.3,-0.72781,0.0011,3.72733]
[1778739370355,26.81,79814.15,146.3,-0.73069,0.0011,3.70745]
[1778739371737,26.81,79814.95,146.3,-0.72983,0.0011,3.71342]
[1778739372369,26.81,79814.12,146.3,-0.73074,0.0011,3.7071]
[1778739373458,26.81,79814.12,146.3,-0.73074,0.0011,3.7071]
[1778739373475,26.8,79812.59,146.3,-0.73243,0.00109,3.69529]
[1778739374416,26.8,79812.59,146.3,-0.73243,0.00109,3.69529]
[1778739375390,26.81,79820.67,146.3,-0.72349,0.00111,3.75659]
[1778739376397,26.81,79822.23,146.3,-0.72174,0.00111,3.76829]
[1778739377404,26.81,79821.84,146.3,-0.72216,0.00111,3.76549]
[1778739379418,26.82,79822.79,146.3,-0.72107,0.00112,3.77271]
[1778739380425,26.82,79822.02,146.3,-0.72191,0.00111,3.76709]
[1778739381432,26.82,79822.43,146.3,-0.72144,0.00112,3.77022]
[1778739383446,26.82,79822.76,146.3,-0.72105,0.00112,3.77284]
[1778739385460,26.83,79825.34,146.3,-0.71814,0.00112,3.79197]
[1778739386467,26.83,79826.06,146.3,-0.71732,0.00112,3.7973]
[1778739387693,26.83,79825.27,146.3,-0.7182,0.00112,3.79158]
[1778739388481,26.83,79821.06,146.3,-0.72289,0.00111,3.76061]
[1778739389488,26.83,79823.3,146.3,-0.72038,0.00112,3.77728]
[1778739390495,26.83,79822.0,146.3,-0.72181,0.00111,3.76776]
[1778739391502,26.84,79822.56,146.3,-0.72214,0.00112,3.74751]
[1778739395530,26.84,79820.85,146.3,-0.72399,0.00111,3.73518]
[1778739396537,26.85,79819.66,146.3,-0.7253,0.00111,3.72641]
[1778739398377,26.85,79819.66,146.3,-0.7253,0.00111,3.72641]
[1778739398551,26.85,79816.26,146.3,-0.72903,0.0011,3.70106]
[1778739399558,26.85,79814.8,146.3,-0.73063,0.0011,3.69003]
[1778739401154,26.85,79814.8,146.3,-0.73063,0.0011,3.69003]
[1778739400565,26.85,79813.65,146.3,-0.73188,0.0011,3.68132]
[1778739401572,26.85,79815.36,146.3,-0.72999,0.0011,3.69441]
[1778739402579,26.86,79818.45,146.3,-0.72656,0.00111,3.71788]
[1778739403586,26.86,79822.27,146.3,-0.72229,0.00112,3.74648]
[1778739404593,26.86,79824.05,146.3,-0.72029,0.00112,3.7597]
[1778739405600,26.86,79823.6,146.3,-0.72078,0.00112,3.75645]
[1778739406607,26.86,79824.29,146.3,-0.72,0.00112,3.7616]
[1778739407614,26.86,79828.43,146.3,-0.71533,0.00113,3.79185]
[1778739408621,26.87,79830.68,146.3,-0.71277,0.00114,3.80812]
[1778739409628,26.87,79831.21,146.3,-0.71216,0.00114,3.81194]
[1778739412649,26.87,79830.57,146.3,-0.71288,0.00113,3.8074]
[1778739416677,26.87,79831.1,146.3,-0.71227,0.00114,3.81128]
[1778739417685,26.87,79830.37,146.3,-0.71309,0.00113,3.80608]
[1778739421232,26.87,79830.35,146.3,-0.7131,0.00113,3.80601]
[1778739421715,26.87,79833.51,146.3,-0.7095,0.00114,3.82856]
[1778739422346,26.87,79833.51,146.3,-0.7095,0.00114,3.82856]
[1778739422727,26.87,79836.14,146.3,-0.70649,0.00115,3.84712]
[1778739423729,26.87,79837.63,146.3,-0.70478,0.00115,3.85753]
[1778739428764,26.87,79837.72,146.3,-0.7047,0.00115,3.85805]
[1778739430572,26.87,79837.73,146.3,-0.70469,0.00115,3.8581]
[1778739430580,26.87,79837.73,146.3,-0.70469,0.00115,3.8581]
[1778739430778,26.87,79840.8,146.3,-0.70115,0.00116,3.8793]
[1778739431785,26.87,79844.34,146.3,-0.69706,0.00116,3.90336]
[1778739433991,26.87,79844.27,146.3,-0.69714,0.00116,3.90289]
[1778739434166,26.87,79844.27,146.3,-0.69714,0.00116,3.90289]
[1778739434001,26.86,79843.38,146.3,-0.69819,0.00116,3.89676]
[1778739434806,26.86,79834.13,146.3,-0.70885,0.00114,3.83261]
[1778739435813,26.86,79831.7,146.3,-0.71162,0.00114,3.81534]
[1778739436250,26.86,79831.7,146.3,-0.71162,0.00114,3.81534]
[1778739436820,26.86,79829.96,146.3,-0.71359,0.00113,3.80291]
[1778739437827,26.87,79828.96,146.3,-0.71472,0.00113,3.79574]
[1778739438491,26.87,79828.96,146.3,-0.71472,0.00113,3.79574]
[1778739439164,26.87,79828.96,146.3,-0.71472,0.00113,3.79574]
[1778739438834,26.86,79828.56,146.3,-0.71518,0.00113,3.7928]
[1778739439841,26.86,79826.41,146.3,-0.71761,0.00113,3.77714]
[1778739444876,26.87,79828.71,146.3,-0.71497,0.00113,3.79415]
[1778739447897,26.87,79830.01,146.3,-0.71347,0.00113,3.80366]
[1778739449911,26.87,79830.72,146.3,-0.71266,0.00113,3.80883]
[1778739451925,26.88,79830.48,146.3,-0.71386,0.00114,3.78274]
[1778739452932,26.88,79830.92,146.3,-0.71335,0.00114,3.78595]
[1778739454565,26.88,79831.02,146.3,-0.71323,0.00114,3.78671]
[1778739454947,26.88,79834.5,146.3,-0.70925,0.00115,3.81156]
[1778739455953,26.88,79837.36,146.3,-0.70596,0.00115,3.83169]
[1778739457967,26.88,79841.23,146.3,-0.70148,0.00116,3.85851]
[1778739458974,26.88,79839.16,146.3,-0.70388,0.00116,3.84419]
[1778739464009,26.89,79839.01,146.3,-0.70399,0.00116,3.84353]
[1778739465016,26.89,79837.39,146.3,-0.70585,0.00115,3.83233]
[1778739467032,26.89,79837.01,146.3,-0.70626,0.00115,3.82985]
[1778739468037,26.9,79836.51,146.3,-0.70682,0.00115,3.82644]
[1778739473072,26.91,79836.6,146.3,-0.70664,0.00115,3.82754]
[1778739475086,26.91,79834.54,146.3,-0.70897,0.00115,3.81325]
[1778739477100,26.92,79835.81,146.3,-0.70748,0.00115,3.82241]
[1778739478107,26.92,79837.72,146.3,-0.70527,0.00115,3.83586]
[1778739479114,26.92,79837.27,146.3,-0.70577,0.00115,3.83281]
[1778739480121,26.92,79836.88,146.3,-0.7062,0.00115,3.83017]
[1778739481128,26.93,79837.29,146.3,-0.70572,0.00115,3.83312]
[1778739482135,26.93,79836.24,146.3,-0.70691,0.00115,3.82587]
[1778739483143,26.93,79834.03,146.3,-0.70943,0.00114,3.81042]
[1778739485157,26.93,79834.53,146.3,-0.70882,0.00114,3.81417]
[1778739486164,26.94,79834.17,146.3,-0.70922,0.00114,3.81174]
[1778739487171,26.94,79833.73,146.3,-0.7097,0.00114,3.80874]
[1778739489185,26.94,79834.36,146.3,-0.70894,0.00114,3.81341]
[1778739490192,26.95,79835.26,146.3,-0.7079,0.00115,3.81985]
[1778739491199,26.95,79834.62,146.3,-0.70861,0.00114,3.81545]
[1778739492206,26.95,79835.1,146.3,-0.70805,0.00115,3.81893]
[1778739495227,26.96,79834.53,146.3,-0.70865,0.00114,3.81522]
[1778739499255,26.97,79834.23,146.3,-0.70892,0.00114,3.81352]
[1778739500262,26.97,79833.76,146.3,-0.70944,0.00114,3.81031]
[1778739501269,26.97,79833.43,146.3,-0.7098,0.00114,3.80809]
[1778739502825,26.97,79833.43,146.3,-0.7098,0.00114,3.80809]
[1778739502926,26.98,79833.07,146.3,-0.71018,0.00114,3.80577]
[1778739507311,26.99,79830.6,146.3,-0.71291,0.00114,3.78868]
[1778739508318,26.99,79827.84,146.3,-0.71602,0.00113,3.76899]
[1778739509892,27.0,79827.64,146.3,-0.71619,0.00113,3.76786]
[1778739510332,27.0,79827.39,146.3,-0.71648,0.00113,3.76606]
[1778739511339,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739512857,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739512861,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739512950,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739512986,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739512990,27.0,79827.13,146.3,-0.71771,0.00113,3.73971]
[1778739513049,27.01,79827.47,146.3,-0.71727,0.00113,3.7425]
[1778739513353,27.01,79819.54,146.3,-0.72618,0.00111,3.6842]
[1778739514360,27.01,79817.08,146.3,-0.72891,0.00111,3.6658]
[1778739517327,27.01,79816.7,146.3,-0.72932,0.00111,3.66299]
[1778739519076,27.02,79823.82,146.3,-0.72132,0.00112,3.71631]
[1778739519911,27.02,79825.08,146.3,-0.71989,0.00113,3.72562]
[1778739520407,27.02,79824.39,146.3,-0.72067,0.00112,3.72057]
[1778739521860,27.02,79824.39,146.3,-0.72067,0.00112,3.72057]
[1778739521900,27.02,79824.39,146.3,-0.72067,0.00112,3.72057]
[1778739521931,27.02,79823.26,146.3,-0.72192,0.00112,3.71237]
[1778739523910,27.03,79822.35,146.3,-0.7229,0.00112,3.70595]
[1778739526450,27.03,79821.52,146.3,-0.7238,0.00112,3.70001]
[1778739527302,27.03,79821.52,146.3,-0.7238,0.00112,3.70001]
[1778739528463,27.03,79817.43,146.3,-0.72834,0.00111,3.66966]
[1778739529911,27.04,79822.86,146.3,-0.72226,0.00112,3.71014]
[1778739530399,27.04,79822.86,146.3,-0.72226,0.00112,3.71014]
[1778739531307,27.04,79825.34,146.3,-0.71948,0.00113,3.72831]
[1778739531322,27.04,79825.34,146.3,-0.71948,0.00113,3.72831]
[1778739531484,27.04,79830.33,146.3,-0.71382,0.00114,3.76441]
[1778739532491,27.04,79831.62,146.3,-0.71234,0.00114,3.77364]
[1778739533908,27.04,79833.83,146.3,-0.70982,0.00114,3.78932]
[1778739538007,27.04,79833.75,146.3,-0.7099,0.00114,3.78877]
[1778739543859,27.04,79833.7,146.3,-0.70995,0.00114,3.7885]
[1778739543907,27.04,79833.7,146.3,-0.70995,0.00114,3.7885]
[1778739544008,27.04,79832.47,146.3,-0.71135,0.00114,3.77983]
[1778739544575,27.04,79831.37,146.3,-0.7126,0.00114,3.77202]
[1778739545582,27.04,79830.26,146.3,-0.71386,0.00114,3.76413]
[1778739546589,27.04,79829.77,146.3,-0.71441,0.00114,3.76065]
[1778739547596,27.05,79828.8,146.3,-0.71551,0.00113,3.75373]
[1778739548324,27.05,79828.8,146.3,-0.71551,0.00113,3.75373]
[1778739548603,27.05,79827.19,146.3,-0.71732,0.00113,3.74216]
[1778739549610,27.05,79825.1,146.3,-0.71967,0.00113,3.72704]
[1778739550617,27.05,79825.03,146.3,-0.71974,0.00113,3.7266]
[1778739551909,27.05,79825.43,146.3,-0.71929,0.00113,3.7295]
[1778739552631,27.05,79826.13,146.3,-0.7185,0.00113,3.73458]
[1778739553638,27.05,79825.23,146.3,-0.71952,0.00113,3.72801]
[1778739554645,27.05,79825.05,146.3,-0.71973,0.00113,3.72668]
[1778739555653,27.05,79824.71,146.3,-0.72011,0.00112,3.72418]
[1778739556660,27.05,79824.83,146.3,-0.71998,0.00112,3.72505]
[1778739558221,27.05,79824.83,146.3,-0.71998,0.00112,3.72505]
[1778739558322,27.05,79825.39,146.3,-0.71935,0.00113,3.72911]
[1778739559681,27.05,79825.47,146.3,-0.71926,0.00113,3.72967]
[1778739560688,27.05,79824.94,146.3,-0.71986,0.00113,3.72579]
[1778739561695,27.05,79824.56,146.3,-0.72029,0.00112,3.72301]
[1778739562702,27.05,79824.19,146.3,-0.72071,0.00112,3.72029]
[1778739564716,27.04,79823.49,146.3,-0.7215,0.00112,3.71515]
[1778739567741,27.04,79823.64,146.3,-0.72133,0.00112,3.71624]
[1778739569116,27.04,79824.18,146.3,-0.72072,0.00112,3.7202]
[1778739569217,27.05,79827.88,146.3,-0.71653,0.00113,3.74722]
[1778739569753,27.05,79828.12,146.3,-0.71626,0.00113,3.74895]
[1778739570760,27.05,79827.64,146.3,-0.71679,0.00113,3.74554]
[1778739571767,27.05,79827.79,146.3,-0.71759,0.00113,3.72193]
[1778739575795,27.06,79827.3,146.3,-0.71811,0.00113,3.71863]
[1778739577809,27.06,79827.11,146.3,-0.7183,0.00113,3.71739]
[1778739578816,27.06,79826.83,146.3,-0.71861,0.00113,3.71542]
[1778739579823,27.06,79829.17,146.3,-0.71594,0.00114,3.73241]
[1778739581837,27.06,79828.17,146.3,-0.71706,0.00114,3.72533]
[1778739582847,27.06,79827.21,146.3,-0.71815,0.00113,3.71835]
[1778739583853,27.06,79827.01,146.3,-0.71838,0.00113,3.71688]
[1778739584860,27.06,79826.69,146.3,-0.71874,0.00113,3.71454]
[1778739586874,27.06,79826.45,146.3,-0.71902,0.00113,3.71276]
[1778739588888,27.06,79826.59,146.3,-0.71887,0.00113,3.71376]
[1778739589895,27.06,79826.84,146.3,-0.71858,0.00113,3.71556]
[1778739591353,27.06,79826.84,146.3,-0.71858,0.00113,3.71556]
[1778739590902,27.06,79826.71,146.3,-0.71873,0.00113,3.71461]
[1778739592370,27.06,79824.89,146.3,-0.72079,0.00113,3.70133]
[1778739592916,27.06,79820.17,146.3,-0.72609,0.00112,3.66648]
[1778739596944,27.06,79816.74,146.3,-0.7299,0.00111,3.64091]
[1778739599966,27.07,79814.35,146.3,-0.73252,0.0011,3.62302]
[1778739601029,27.07,79814.35,146.3,-0.73252,0.0011,3.62302]
[1778739601103,27.07,79815.04,146.3,-0.73174,0.00111,3.6284]
[1778739601980,27.07,79817.96,146.3,-0.7285,0.00111,3.65039]
[1778739602987,27.07,79821.12,146.3,-0.72495,0.00112,3.67408]
[1778739604246,27.07,79821.12,146.3,-0.72495,0.00112,3.67408]
[1778739605006,27.07,79825.35,146.3,-0.72017,0.00113,3.70533]
[1778739606008,27.08,79827.08,146.3,-0.7182,0.00113,3.718]
[1778739607015,27.08,79826.67,146.3,-0.71866,0.00113,3.71509]
[1778739609029,27.08,79827.81,146.3,-0.71735,0.00113,3.72342]
[1778739611043,27.08,79828.53,146.3,-0.71651,0.00114,3.72881]
[1778739613057,27.09,79832.45,146.3,-0.71202,0.00114,3.75695]
[1778739616078,27.09,79835.05,146.3,-0.70903,0.00115,3.77537]
[1778739617085,27.09,79835.9,146.3,-0.70805,0.00115,3.78134]
[1778739621113,27.09,79836.68,146.3,-0.70714,0.00115,3.7868]
[1778739622120,27.09,79835.66,146.3,-0.70832,0.00115,3.77968]
[1778739626148,27.09,79834.96,146.3,-0.70912,0.00115,3.7748]
[1778739628162,27.09,79833.55,146.3,-0.71073,0.00115,3.7649]
[1778739629169,27.09,79835.74,146.3,-0.70822,0.00115,3.7803]
[1778739631183,27.09,79835.11,146.3,-0.7099,0.00115,3.75119]
[1778739631692,27.09,79835.11,146.3,-0.7099,0.00115,3.75119]
[1778739632190,27.09,79832.63,146.3,-0.71275,0.00115,3.73367]
[1778739633197,27.09,79831.95,146.3,-0.71352,0.00115,3.72887]
[1778739634204,27.09,79832.8,146.3,-0.71254,0.00115,3.73496]
[1778739634989,27.09,79832.8,146.3,-0.71254,0.00115,3.73496]
[1778739635211,27.09,79833.72,146.3,-0.71147,0.00115,3.74152]
[1778739636218,27.09,79832.97,146.3,-0.71233,0.00115,3.73624]
[1778739637225,27.1,79833.35,146.3,-0.71189,0.00115,3.73897]
[1778739641253,27.1,79834.57,146.3,-0.71046,0.00115,3.74772]
[1778739643267,27.1,79832.29,146.3,-0.71308,0.00115,3.73162]
[1778739647295,27.1,79831.48,146.3,-0.71398,0.00115,3.72601]
[1778739648302,27.1,79832.63,146.3,-0.71265,0.00115,3.73425]
[1778739649309,27.11,79832.92,146.3,-0.71231,0.00115,3.73634]
[1778739650316,27.11,79833.82,146.3,-0.71127,0.00115,3.74275]
[1778739651323,27.11,79832.9,146.3,-0.71233,0.00115,3.73626]
[1778739652330,27.11,79832.29,146.3,-0.71302,0.00115,3.73197]
[1778739653337,27.11,79832.85,146.3,-0.71237,0.00115,3.73598]
[1778739654344,27.11,79832.39,146.3,-0.71289,0.00115,3.73275]
[1778739655351,27.11,79832.83,146.3,-0.71238,0.00115,3.73591]
[1778739656358,27.11,79832.45,146.3,-0.71281,0.00115,3.73325]
[1778739661396,27.11,79832.39,146.3,-0.71285,0.00115,3.73301]
[1778739664417,27.12,79831.92,146.3,-0.71337,0.00115,3.72978]
[1778739665424,27.12,79830.36,146.3,-0.71515,0.00114,3.71868]
[1778739666431,27.12,79829.67,146.3,-0.71593,0.00114,3.71379]
[1778739667438,27.12,79830.15,146.3,-0.71537,0.00114,3.71729]
[1778739668446,27.12,79829.01,146.3,-0.71666,0.00114,3.70916]
[1778739669452,27.12,79829.82,146.3,-0.71573,0.00114,3.71504]
[1778739671466,27.13,79828.89,146.3,-0.71677,0.00114,3.70847]
[1778739672478,27.13,79828.89,146.3,-0.71677,0.00114,3.70847]
[1778739672579,27.13,79829.88,146.3,-0.71563,0.00114,3.71564]
[1778739673480,27.13,79828.81,146.3,-0.71685,0.00114,3.70801]
[1778739674488,27.13,79827.6,146.3,-0.71821,0.00114,3.69934]
[1778739675681,27.13,79827.6,146.3,-0.71821,0.00114,3.69934]
[1778739675708,27.13,79828.09,146.3,-0.71764,0.00114,3.70295]
[1778739676502,27.13,79834.84,146.3,-0.70991,0.00115,3.7511]
[1778739677509,27.13,79835.41,146.3,-0.70925,0.00115,3.75512]
[1778739679876,27.13,79836.58,146.3,-0.70789,0.00116,3.76333]
[1778739680531,27.13,79839.36,146.3,-0.70467,0.00116,3.78262]
[1778739681537,27.13,79841.08,146.3,-0.70267,0.00116,3.79443]
[1778739686114,27.14,79842.18,146.3,-0.70137,0.00117,3.80206]
[1778739689593,27.14,79841.65,146.3,-0.70198,0.00117,3.79845]
[1778739690600,27.14,79842.64,146.3,-0.70083,0.00117,3.80519]
[1778739691608,27.14,79841.9,146.3,-0.70263,0.00117,3.77548]
[1778739693277,27.14,79841.9,146.3,-0.70263,0.00117,3.77548]
[1778739693278,27.14,79841.9,146.3,-0.70263,0.00117,3.77548]
[1778739693372,27.14,79841.88,146.3,-0.70266,0.00117,3.77534]
[1778739694470,27.14,79844.48,146.3,-0.69961,0.00118,3.79301]
[1778739694517,27.14,79844.48,146.3,-0.69961,0.00118,3.79301]
[1778739694628,27.14,79847.41,146.3,-0.69615,0.00118,3.81267]
[1778739695635,27.14,79847.92,146.3,-0.69555,0.00118,3.81606]
[1778739697914,27.14,79848.47,146.3,-0.6949,0.00118,3.81971]
[1778739699095,27.14,79847.64,146.3,-0.69588,0.00118,3.8142]
[1778739699663,27.14,79848.86,146.3,-0.69444,0.00118,3.82229]
[1778739700945,27.14,79851.18,146.3,-0.69168,0.00119,3.83756]
[1778739701677,27.14,79852.4,146.3,-0.69023,0.00119,3.84551]
[1778739704716,27.14,79852.56,146.3,-0.69004,0.00119,3.84655]
[1778739704815,27.14,79853.07,146.3,-0.68943,0.00119,3.84986]
[1778739705709,27.14,79852.16,146.3,-0.69051,0.00119,3.84395]
[1778739707469,27.14,79852.16,146.3,-0.69051,0.00119,3.84395]
[1778739707480,27.14,79852.16,146.3,-0.69051,0.00119,3.84395]
[1778739708485,27.14,79849.45,146.3,-0.69374,0.00119,3.82619]
[1778739709323,27.14,79849.45,146.3,-0.69374,0.00119,3.82619]
[1778739709424,27.14,79846.33,146.3,-0.69743,0.00118,3.80545]
[1778739709737,27.14,79844.21,146.3,-0.69992,0.00118,3.79118]
[1778739710744,27.14,79843.84,146.3,-0.70036,0.00117,3.78868]
[1778739711751,27.14,79844.43,146.3,-0.69966,0.00118,3.79267]
[1778739716786,27.14,79844.41,146.3,-0.69969,0.00118,3.79254]
[1778739718800,27.14,79844.94,146.3,-0.69906,0.00118,3.79611]
[1778739722828,27.14,79846.84,146.3,-0.69682,0.00118,3.80886]
[1778739723836,27.14,79846.45,146.3,-0.69728,0.00118,3.80626]
[1778739724842,27.14,79847.03,146.3,-0.6966,0.00118,3.81013]
[1778739726861,27.14,79846.62,146.3,-0.69708,0.00118,3.80739]
[1778739728876,27.14,79847.07,146.3,-0.69655,0.00118,3.8104]
[1778739729883,27.14,79847.45,146.3,-0.6961,0.00118,3.81293]
[1778739730890,27.14,79846.61,146.3,-0.6971,0.00118,3.80733]
[1778739731897,27.14,79846.11,146.3,-0.69769,0.00118,3.80398]
[1778739732904,27.14,79848.67,146.3,-0.69466,0.00118,3.82104]
[1778739734918,27.14,79846.39,146.3,-0.69736,0.00118,3.80586]
[1778739735925,27.14,79846.75,146.3,-0.69693,0.00118,3.80826]
[1778739737939,27.14,79847.35,146.3,-0.69622,0.00118,3.81227]
[1778739738947,27.14,79846.53,146.3,-0.69719,0.00118,3.80679]
[1778739739954,27.14,79846.29,146.3,-0.69747,0.00118,3.80519]
[1778739740961,27.14,79844.55,146.3,-0.69952,0.00118,3.79348]
[1778739742975,27.14,79845.63,146.3,-0.69825,0.00118,3.80076]
[1778739746158,27.14,79846.11,146.3,-0.69765,0.00118,3.8042]
[1778739747004,27.14,79845.23,146.3,-0.69868,0.00118,3.79829]
[1778739749708,27.15,79845.3,146.3,-0.69858,0.00118,3.79886]
[1778739750029,27.15,79847.86,146.3,-0.69555,0.00118,3.81603]
[1778739751035,27.15,79850.59,146.3,-0.69322,0.00119,3.80949]
[1778739756070,27.15,79849.99,146.3,-0.69391,0.00119,3.8057]
[1778739758084,27.16,79851.11,146.3,-0.69256,0.00119,3.81314]
[1778739759091,27.16,79849.86,146.3,-0.69404,0.00119,3.80495]
[1778739760098,27.16,79850.18,146.3,-0.69366,0.00119,3.80709]
[1778739761105,27.16,79851.01,146.3,-0.69266,0.00119,3.81258]
[1778739762112,27.16,79849.7,146.3,-0.69422,0.00119,3.80399]
[1778739763119,27.16,79849.98,146.3,-0.69388,0.00119,3.80586]
[1778739764126,27.16,79853.14,146.3,-0.6901,0.0012,3.82658]
[1778739766140,27.16,79852.0,146.3,-0.69145,0.00119,3.81922]
[1778739769161,27.16,79851.65,146.3,-0.69186,0.00119,3.817]
[1778739774196,27.17,79851.37,146.3,-0.69217,0.00119,3.81529]
[1778739779191,27.17,79851.16,146.3,-0.6924,0.00119,3.81399]
[1778739779231,27.17,79849.92,146.3,-0.69387,0.00119,3.80589]
[1778739780238,27.17,79843.67,146.3,-0.70127,0.00118,3.7641]
[1778739781245,27.17,79843.23,146.3,-0.70177,0.00118,3.76119]
[1778739781979,27.17,79843.23,146.3,-0.70177,0.00118,3.76119]
[1778739782252,27.18,79847.78,146.3,-0.69638,0.00119,3.79189]
[1778739783259,27.18,79848.15,146.3,-0.69594,0.00119,3.7944]
[1778739785299,27.18,79848.14,146.3,-0.69594,0.00119,3.79438]
[1778739785337,27.18,79847.26,146.3,-0.69697,0.00118,3.78856]
[1778739786280,27.18,79846.53,146.3,-0.69783,0.00118,3.78373]
[1778739787287,27.18,79845.27,146.3,-0.69931,0.00118,3.77533]
[1778739788294,27.18,79844.93,146.3,-0.6997,0.00118,3.7731]
[1778739789301,27.19,79845.14,146.3,-0.69944,0.00118,3.77458]
[1778739790383,27.19,79845.14,146.3,-0.69944,0.00118,3.77458]
[1778739790393,27.19,79845.14,146.3,-0.69944,0.00118,3.77458]
[1778739790481,27.19,79844.83,146.3,-0.69979,0.00118,3.77255]
[1778739791316,27.19,79839.53,146.3,-0.706,0.00117,3.73642]
[1778739792323,27.19,79838.47,146.3,-0.70724,0.00117,3.7291]
[1778739794337,27.19,79839.17,146.3,-0.70641,0.00117,3.73401]
[1778739796351,27.19,79841.87,146.3,-0.70324,0.00117,3.75263]
[1778739798365,27.2,79843.03,146.3,-0.70186,0.00118,3.76064]
[1778739799372,27.2,79843.58,146.3,-0.7012,0.00118,3.76445]
[1778739801386,27.2,79844.08,146.3,-0.70059,0.00118,3.76798]
[1778739802320,27.2,79844.08,146.3,-0.70059,0.00118,3.76798]
[1778739802393,27.2,79845.53,146.3,-0.69887,0.00118,3.77783]
[1778739803400,27.2,79848.88,146.3,-0.69489,0.00119,3.80022]
[1778739804407,27.21,79850.12,146.3,-0.69341,0.00119,3.80843]
[1778739805414,27.21,79850.58,146.3,-0.69286,0.00119,3.81148]
[1778739806421,27.21,79851.17,146.3,-0.69215,0.00119,3.81537]
[1778739808435,27.21,79852.73,146.3,-0.69028,0.00119,3.82558]
[1778739810449,27.21,79851.36,146.3,-0.69191,0.00119,3.81669]
[1778739811456,27.21,79851.32,146.3,-0.69288,0.0012,3.79172]
[1778739811714,27.21,79851.32,146.3,-0.69288,0.0012,3.79172]
[1778739812463,27.21,79848.26,146.3,-0.69652,0.00119,3.77155]
[1778739817498,27.22,79848.61,146.3,-0.69606,0.00119,3.77413]
[1778739822533,27.22,79848.32,146.3,-0.69636,0.00119,3.77245]
[1778739824547,27.23,79848.06,146.3,-0.69665,0.00119,3.77083]
[1778739826561,27.23,79848.95,146.3,-0.69557,0.00119,3.77684]
[1778739828575,27.23,79848.41,146.3,-0.6962,0.00119,3.77336]
[1778739829582,27.23,79848.15,146.3,-0.6965,0.00119,3.77168]
[1778739830589,27.24,79847.77,146.3,-0.69694,0.00119,3.7692]
[1778739831175,27.24,79847.77,146.3,-0.69694,0.00119,3.7692]
[1778739831596,27.24,79850.27,146.3,-0.69395,0.00119,3.7858]
[1778739831610,27.24,79850.27,146.3,-0.69395,0.00119,3.7858]
[1778739832603,27.24,79854.33,146.3,-0.68908,0.0012,3.81228]
[1778739833819,27.24,79855.07,146.3,-0.68819,0.0012,3.81705]
[1778739835691,27.24,79854.94,146.3,-0.68835,0.0012,3.81623]
[1778739836408,27.24,79854.26,146.3,-0.68916,0.0012,3.81188]
[1778739836631,27.24,79853.66,146.3,-0.68988,0.0012,3.808]
[1778739838645,27.24,79854.04,146.3,-0.68942,0.0012,3.81049]
[1778739839652,27.24,79853.79,146.3,-0.68971,0.0012,3.80889]
[1778739844688,27.24,79853.21,146.3,-0.69039,0.0012,3.80522]
[1778739845695,27.24,79852.94,146.3,-0.69071,0.0012,3.80349]
[1778739847709,27.25,79852.74,146.3,-0.69095,0.0012,3.80223]
[1778739848716,27.25,79851.86,146.3,-0.692,0.0012,3.79653]
[1778739852747,27.25,79852.8,146.3,-0.69085,0.0012,3.80275]
[1778739853754,27.25,79851.94,146.3,-0.69188,0.0012,3.79718]
[1778739854761,27.25,79853.73,146.3,-0.68973,0.0012,3.80882]
[1778739857782,27.25,79854.24,146.3,-0.6891,0.0012,3.81216]
[1778739863824,27.25,79854.24,146.3,-0.68909,0.0012,3.81224]
[1778739866845,27.26,79849.79,146.3,-0.69441,0.00119,3.78329]
[1778739867852,27.26,79849.48,146.3,-0.69477,0.00119,3.78129]
[1778739868859,27.26,79849.87,146.3,-0.6943,0.00119,3.7839]
[1778739870873,27.26,79849.66,146.3,-0.69453,0.00119,3.7826]
[1778739871880,27.26,79850.3,146.3,-0.6947,0.0012,3.76195]
[1778739872887,27.26,79850.66,146.3,-0.69426,0.0012,3.76436]
[1778739873894,27.26,79849.56,146.3,-0.69557,0.0012,3.75715]
[1778739876916,27.27,79849.31,146.3,-0.69584,0.0012,3.75565]
[1778739877923,27.27,79849.63,146.3,-0.69545,0.0012,3.75782]
[1778739878930,27.27,79846.41,146.3,-0.69928,0.00119,3.73642]
[1778739879937,27.27,79845.02,146.3,-0.70092,0.00119,3.72713]
[1778739880944,27.27,79844.01,146.3,-0.7021,0.00118,3.72037]
[1778739885979,27.29,79844.11,146.3,-0.7019,0.00118,3.72149]
[1778739890007,27.29,79845.6,146.3,-0.70008,0.00119,3.7319]
[1778739892027,27.3,79845.3,146.3,-0.70042,0.00119,3.72996]
[1778739892033,27.3,79845.3,146.3,-0.70042,0.00119,3.72996]
[1778739892124,27.3,79841.35,146.3,-0.70507,0.00118,3.70318]
[1778739893028,27.3,79832.0,146.3,-0.71598,0.00116,3.63778]
[1778739894035,27.3,79830.16,146.3,-0.71811,0.00115,3.62459]
[1778739896049,27.3,79827.13,146.3,-0.72159,0.00115,3.6027]
[1778739897056,27.3,79826.34,146.3,-0.72249,0.00114,3.59698]
[1778739898063,27.3,79827.37,146.3,-0.7213,0.00115,3.60451]
[1778739899070,27.3,79825.88,146.3,-0.723,0.00114,3.59368]
[1778739900081,27.3,79824.42,146.3,-0.72467,0.00114,3.58302]
[1778739901085,27.3,79825.88,146.3,-0.72299,0.00114,3.59376]
[1778739902092,27.3,79832.91,146.3,-0.7149,0.00116,3.64445]
[1778739903100,27.3,79833.69,146.3,-0.71399,0.00116,3.64997]
[1778739904107,27.3,79835.48,146.3,-0.71192,0.00116,3.66258]
[1778739905114,27.3,79839.52,146.3,-0.7072,0.00117,3.69072]
[1778739908135,27.3,79844.02,146.3,-0.7019,0.00118,3.72152]
[1778739909631,27.3,79845.68,146.3,-0.69993,0.00119,3.73272]
[1778739911156,27.3,79847.2,146.3,-0.69813,0.00119,3.7429]
[1778739912163,27.3,79845.58,146.3,-0.70005,0.00119,3.73203]
[1778739915675,27.3,79845.95,146.3,-0.69962,0.00119,3.73449]
[1778739916191,27.3,79848.18,146.3,-0.69697,0.00119,3.74936]
[1778739917200,27.3,79848.71,146.3,-0.69634,0.00119,3.75287]
[1778739920219,27.3,79848.86,146.3,-0.69616,0.00119,3.75387]
[1778739921226,27.3,79849.23,146.3,-0.69571,0.00119,3.75637]
[1778739922233,27.3,79849.02,146.3,-0.69595,0.00119,3.75503]
[1778739923493,27.3,79849.02,146.3,-0.69595,0.00119,3.75503]
[1778739923498,27.31,79848.68,146.3,-0.69634,0.00119,3.75288]
[1778739924247,27.31,79838.67,146.3,-0.70817,0.00117,3.68498]
[1778739925545,27.31,79835.17,146.3,-0.71226,0.00116,3.66054]
[1778739926262,27.31,79830.35,146.3,-0.71784,0.00115,3.62627]
[1778739927269,27.31,79827.91,146.3,-0.72065,0.00115,3.60864]
[1778739928276,27.31,79825.78,146.3,-0.72309,0.00114,3.59315]
[1778739930290,27.31,79824.67,146.3,-0.72435,0.00114,3.58508]
[1778739931297,27.31,79824.52,146.3,-0.72557,0.00114,3.55832]
[1778739933312,27.31,79821.57,146.3,-0.72892,0.00114,3.5366]
[1778739934321,27.31,79819.98,146.3,-0.73071,0.00113,3.5248]
[1778739936335,27.31,79818.82,146.3,-0.732,0.00113,3.51629]
[1778739937342,27.32,79820.17,146.3,-0.73046,0.00113,3.52649]
[1778739938349,27.32,79818.4,146.3,-0.73244,0.00113,3.51333]
[1778739941371,27.33,79817.68,146.3,-0.73321,0.00113,3.50823]
[1778739943385,27.33,79818.27,146.3,-0.73249,0.00113,3.513]
[1778739946406,27.34,79819.28,146.3,-0.7313,0.00113,3.5209]
[1778739948474,27.34,79819.12,146.3,-0.73147,0.00113,3.5198]
[1778739948575,27.34,79817.77,146.3,-0.73298,0.00113,3.50977]
[1778739949427,27.34,79815.53,146.3,-0.73548,0.00112,3.49297]
[1778739950434,27.35,79814.88,146.3,-0.73619,0.00112,3.48817]
[1778739952448,27.35,79813.23,146.3,-0.73801,0.00112,3.47578]
[1778739953455,27.35,79811.43,146.3,-0.74,0.00111,3.46204]
[1778739956476,27.35,79810.66,146.3,-0.74084,0.00111,3.45629]
[1778739960403,27.36,79811.14,146.3,-0.74028,0.00111,3.46015]
[1778739960504,27.36,79809.68,146.3,-0.74189,0.00111,3.44897]
[1778739961511,27.36,79809.07,146.3,-0.74255,0.00111,3.44433]
[1778739962518,27.36,79808.09,146.3,-0.74362,0.0011,3.43682]
[1778739965539,27.37,79810.55,146.3,-0.74084,0.00111,3.45627]
[1778739969567,27.38,79811.57,146.3,-0.7396,0.00111,3.46479]
[1778739971581,27.39,79810.92,146.3,-0.74028,0.00111,3.46014]
[1778739975609,27.4,79810.26,146.3,-0.74091,0.00111,3.45575]
[1778739978630,27.41,79809.65,146.3,-0.74151,0.00111,3.45158]
[1778739982658,27.42,79806.6,146.3,-0.7448,0.0011,3.42851]
[1778739983665,27.42,79805.78,146.3,-0.74569,0.0011,3.42223]
[1778739984672,27.42,79804.91,146.3,-0.74663,0.00109,3.41556]
[1778739988700,27.43,79804.3,146.3,-0.74724,0.00109,3.4112]
[1778739989707,27.43,79802.37,146.3,-0.74933,0.00109,3.39621]
[1778739994742,27.44,79800.73,146.3,-0.75217,0.00109,3.3576]
[1778739995752,27.45,79798.92,146.3,-0.75411,0.00108,3.34343]
[1778739997766,27.45,79798.26,146.3,-0.75477,0.00108,3.33854]
[1778739999394,27.45,79798.26,146.3,-0.75477,0.00108,3.33854]
[1778739999673,27.46,79800.14,146.3,-0.75271,0.00108,3.35363]
[1778739999780,27.46,79798.07,146.3,-0.75495,0.00108,3.33723]
[1778740001590,27.46,79796.0,146.3,-0.75717,0.00107,3.32083]
[1778740001794,27.46,79798.0,146.3,-0.75501,0.00108,3.33676]
[1778740002801,27.46,79801.29,146.3,-0.75145,0.00109,3.36283]
[1778740004815,27.46,79798.93,146.3,-0.754,0.00108,3.3442]
[1778740005822,27.46,79800.18,146.3,-0.75265,0.00108,3.35411]
[1778740008843,27.46,79799.42,146.3,-0.75346,0.00108,3.34816]
[1778740009850,27.46,79798.2,146.3,-0.75478,0.00108,3.33851]
[1778740010857,27.46,79797.06,146.3,-0.756,0.00108,3.32948]
[1778740012871,27.46,79796.43,146.3,-0.75667,0.00107,3.32455]
[1778740017906,27.47,79796.28,146.3,-0.75679,0.00107,3.32361]
[1778740020927,27.47,79797.29,146.3,-0.75569,0.00108,3.3318]
[1778740021934,27.47,79796.71,146.3,-0.75631,0.00108,3.32722]
[1778740022941,27.47,79802.47,146.3,-0.75007,0.00109,3.37281]
[1778740023948,27.47,79810.28,146.3,-0.74146,0.00111,3.43352]
[1778740027976,27.48,79812.59,146.3,-0.73887,0.00111,3.45138]
[1778740028983,27.48,79811.53,146.3,-0.74004,0.00111,3.44332]
[1778740030997,27.48,79810.54,146.3,-0.74113,0.00111,3.43583]
[1778740034019,27.48,79809.63,146.3,-0.74212,0.00111,3.429]
[1778740036377,27.48,79808.3,146.3,-0.74357,0.0011,3.41888]
[1778740037664,27.48,79806.33,146.3,-0.74575,0.0011,3.40356]
[1778740038047,27.48,79803.71,146.3,-0.74862,0.00109,3.38316]
[1778740040061,27.48,79805.77,146.3,-0.74637,0.0011,3.39918]
[1778740041069,27.48,79810.32,146.3,-0.74136,0.00111,3.43426]
[1778740043084,27.48,79812.9,146.3,-0.73847,0.00112,3.45406]
[1778740046105,27.49,79810.64,146.3,-0.74097,0.00111,3.4369]
[1778740051140,27.49,79810.28,146.3,-0.74248,0.00111,3.40804]
[1778740054161,27.49,79809.09,146.3,-0.74378,0.00111,3.39906]
[1778740059196,27.5,79809.38,146.3,-0.7434,0.00111,3.40167]
[1778740064232,27.51,79808.43,146.3,-0.7444,0.00111,3.3947]
[1778740069269,27.51,79808.31,146.3,-0.74449,0.00111,3.39405]
[1778740072290,27.51,79807.24,146.3,-0.74569,0.0011,3.38565]
[1778740075311,27.51,79803.81,146.3,-0.74948,0.0011,3.35886]
[1778740076318,27.51,79801.35,146.3,-0.75217,0.00109,3.33955]
[1778740077326,27.51,79807.72,146.3,-0.74517,0.00111,3.38929]
[1778740081356,27.51,79807.01,146.3,-0.74598,0.0011,3.38366]
[1778740084375,27.51,79808.7,146.3,-0.7441,0.00111,3.39677]
[1778740089410,27.51,79808.74,146.3,-0.744,0.00111,3.39748]
[1778740093438,27.52,79807.14,146.3,-0.74573,0.0011,3.38542]
[1778740094445,27.52,79806.44,146.3,-0.7465,0.0011,3.37995]
[1778740096459,27.52,79805.35,146.3,-0.74771,0.0011,3.37142]
[1778740097868,27.52,79802.08,146.3,-0.7513,0.00109,3.3458]
[1778740100489,27.52,79803.13,146.3,-0.75015,0.00109,3.35406]
[1778740101496,27.52,79802.4,146.3,-0.75095,0.00109,3.34834]
[1778740103510,27.52,79803.39,146.3,-0.74986,0.00109,3.35611]
[1778740104517,27.52,79804.02,146.3,-0.74917,0.0011,3.36104]
[1778740106531,27.52,79807.01,146.3,-0.74589,0.0011,3.3843]
[1778740111636,27.52,79807.34,146.3,-0.74551,0.0011,3.38697]
[1778740111660,27.53,79807.44,146.3,-0.7465,0.00111,3.36163]
[1778740112573,27.53,79809.72,146.3,-0.74395,0.00111,3.37936]
[1778740113580,27.53,79808.89,146.3,-0.74486,0.00111,3.37304]
[1778740117183,27.54,79809.01,146.3,-0.74469,0.00111,3.37423]
[1778740117608,27.54,79811.94,146.3,-0.74141,0.00112,3.39684]
[1778740118615,27.54,79815.99,146.3,-0.73685,0.00113,3.42768]
[1778740119623,27.54,79817.26,146.3,-0.73542,0.00113,3.43726]
[1778740120629,27.54,79817.94,146.3,-0.73464,0.00113,3.44241]
[1778740121636,27.54,79819.71,146.3,-0.73263,0.00114,3.45567]
[1778740126671,27.54,79820.72,146.3,-0.73148,0.00114,3.46319]
[1778740128685,27.54,79819.8,146.3,-0.73253,0.00114,3.45633]
[1778740133720,27.54,79819.55,146.3,-0.73281,0.00114,3.45448]
[1778740142784,27.54,79819.95,146.3,-0.73235,0.00114,3.45747]
[1778740147819,27.54,79819.69,146.3,-0.73265,0.00114,3.45552]
[1778740153861,27.54,79819.93,146.3,-0.73238,0.00114,3.45732]
[1778740160910,27.54,79819.9,146.3,-0.73241,0.00114,3.4571]
[1778740167959,27.54,79819.2,146.3,-0.73321,0.00114,3.45187]
[1778740171987,27.54,79813.83,146.3,-0.74046,0.00113,3.38459]
[1778740172994,27.53,79811.51,146.3,-0.7431,0.00112,3.36663]
[1778740178029,27.52,79809.11,146.3,-0.74591,0.00112,3.34724]
[1778740179036,27.51,79806.44,146.3,-0.7489,0.00111,3.32631]
[1778740183064,27.5,79807.43,146.3,-0.74788,0.00111,3.33349]
[1778740185079,27.5,79806.6,146.3,-0.74884,0.00111,3.32673]
[1778740187092,27.49,79804.95,146.3,-0.75071,0.00111,3.31354]
[1778740189106,27.49,79805.84,146.3,-0.74976,0.00111,3.32027]
[1778740190113,27.49,79802.93,146.3,-0.75299,0.0011,3.29725]
[1778740191348,27.48,79801.61,146.3,-0.75445,0.0011,3.28669]
[1778740192127,27.48,79799.2,146.3,-0.7571,0.00109,3.26743]
[1778740195148,27.48,79798.33,146.3,-0.75808,0.00109,3.26024]
[1778740200183,27.47,79798.05,146.3,-0.75844,0.00109,3.25765]
[1778740201191,27.47,79796.13,146.3,-0.76053,0.00108,3.24218]
[1778740202197,27.47,79795.27,146.3,-0.76147,0.00108,3.2352]
[1778740203204,27.47,79805.69,146.3,-0.75007,0.00111,3.31804]
[1778740204211,27.47,79808.75,146.3,-0.74669,0.00112,3.34182]
[1778740208240,27.46,79802.9,146.3,-0.75326,0.0011,3.29532]
[1778740209246,27.45,79798.19,146.3,-0.75843,0.00109,3.25771]
[1778740210661,27.45,79795.51,146.3,-0.76134,0.00108,3.23611]
[1778740211261,27.45,79794.78,146.3,-0.76214,0.00108,3.23017]
[1778740214282,27.45,79793.91,146.3,-0.76309,0.00108,3.22301]
[1778740215633,27.45,79793.91,146.3,-0.76309,0.00108,3.22301]
[1778740216296,27.45,79792.34,146.3,-0.76479,0.00107,3.21021]
[1778740219317,27.45,79791.09,146.3,-0.76614,0.00107,3.19997]
[1778740222338,27.45,79789.24,146.3,-0.76811,0.00106,3.18485]
[1778740223875,27.45,79787.61,146.3,-0.76984,0.00106,3.17152]
[1778740224836,27.45,79787.61,146.3,-0.76984,0.00106,3.17152]
[1778740224887,27.45,79786.5,146.3,-0.77101,0.00106,3.16243]
[1778740225359,27.45,79785.42,146.3,-0.77215,0.00105,3.15353]
[1778740227373,27.45,79783.9,146.3,-0.77378,0.00105,3.14075]
[1778740228380,27.44,79784.77,146.3,-0.77288,0.00105,3.14785]
[1778740229388,27.44,79787.81,146.3,-0.76968,0.00106,3.17279]
[1778740230394,27.44,79788.99,146.3,-0.76842,0.00106,3.18249]
[1778740232408,27.44,79788.24,146.3,-0.77047,0.00106,3.14903]
[1778740237443,27.45,79788.08,146.3,-0.77062,0.00106,3.1479]
[1778740240466,27.45,79788.93,146.3,-0.7697,0.00107,3.15496]
[1778740245501,27.45,79788.33,146.3,-0.77032,0.00106,3.1502]
[1778740249529,27.45,79791.26,146.3,-0.76717,0.00107,3.17435]
[1778740250536,27.45,79794.6,146.3,-0.76357,0.00108,3.20152]
[1778740251912,27.45,79795.73,146.3,-0.76235,0.00108,3.21061]
[1778740253557,27.45,79794.53,146.3,-0.76366,0.00108,3.20088]
[1778740255571,27.45,79795.34,146.3,-0.76279,0.00108,3.20739]
[1778740258697,27.45,79795.48,146.3,-0.76264,0.00108,3.20848]
[1778740258798,27.45,79797.84,146.3,-0.76008,0.00109,3.22746]
[1778740259181,27.45,79797.84,146.3,-0.76008,0.00109,3.22746]
[1778740259599,27.45,79800.77,146.3,-0.75688,0.0011,3.25093]
[1778740260608,27.45,79803.19,146.3,-0.75422,0.0011,3.27014]
[1778740265643,27.44,79802.58,146.3,-0.75495,0.0011,3.26487]
[1778740267657,27.44,79799.71,146.3,-0.75813,0.0011,3.2418]
[1778740268664,27.44,79797.8,146.3,-0.76023,0.00109,3.22638]
[1778740270054,27.44,79797.8,146.3,-0.76023,0.00109,3.22638]
[1778740270360,27.44,79797.62,146.3,-0.76043,0.00109,3.22487]
[1778740270916,27.43,79788.83,146.3,-0.76995,0.00107,3.15303]
[1778740271685,27.43,79781.66,146.3,-0.77753,0.00105,3.09367]
[1778740272696,27.43,79775.1,146.3,-0.78435,0.00103,3.03852]
[1778740273699,27.43,79772.95,146.3,-0.78656,0.00102,3.0203]
[1778740274706,27.43,79770.93,146.3,-0.78862,0.00102,3.00318]
[1778740275713,27.43,79772.95,146.3,-0.78655,0.00102,3.02034]
[1778740276720,27.43,79774.88,146.3,-0.78458,0.00103,3.0366]
[1778740277728,27.43,79775.91,146.3,-0.78353,0.00103,3.04521]
[1778740278734,27.43,79774.73,146.3,-0.78474,0.00103,3.03527]
[1778740283769,27.43,79774.87,146.3,-0.78459,0.00103,3.03652]
[1778740285783,27.43,79774.04,146.3,-0.78544,0.00102,3.02954]
[1778740289060,27.43,79772.03,146.3,-0.78749,0.00102,3.01259]
[1778740289811,27.43,79771.14,146.3,-0.7884,0.00102,3.00497]
[1778740291825,27.43,79770.99,146.3,-0.78989,0.00102,2.97573]
[1778740292832,27.43,79772.68,146.3,-0.78816,0.00102,2.99006]
[1778740295853,27.42,79770.73,146.3,-0.79017,0.00102,2.97334]
[1778740297867,27.42,79771.35,146.3,-0.78955,0.00102,2.97855]
[1778740299881,27.42,79770.65,146.3,-0.79027,0.00102,2.97252]
[1778740304921,27.42,79771.12,146.3,-0.78981,0.00102,2.97639]
[1778740306986,27.42,79770.57,146.3,-0.79037,0.00102,2.97164]
[1778740307993,27.42,79771.28,146.3,-0.78966,0.00102,2.97766]
[1778740309000,27.42,79770.63,146.3,-0.79032,0.00102,2.97209]
[1778740311014,27.42,79769.1,146.3,-0.79188,0.00101,2.95899]
[1778740312298,27.42,79768.86,146.3,-0.79213,0.00101,2.95692]
[1778740312302,27.42,79768.86,146.3,-0.79213,0.00101,2.95692]
[1778740312343,27.42,79768.86,146.3,-0.79213,0.00101,2.95692]
[1778740313028,27.42,79765.98,146.3,-0.79503,0.001,2.93226]
[1778740313522,27.42,79765.98,146.3,-0.79503,0.001,2.93226]
[1778740314035,27.42,79770.94,146.3,-0.79001,0.00102,2.97467]
[1778740315042,27.42,79773.52,146.3,-0.78738,0.00103,2.99656]
[1778740316049,27.42,79774.11,146.3,-0.78678,0.00103,3.0015]
[1778740317056,27.42,79775.72,146.3,-0.78513,0.00103,3.01506]
[1778740321084,27.41,79780.07,146.3,-0.78065,0.00104,3.05138]
[1778740322091,27.41,79783.79,146.3,-0.77676,0.00106,3.08236]
[1778740327128,27.41,79782.58,146.3,-0.77804,0.00105,3.07227]
[1778740332164,27.41,79778.99,146.3,-0.78179,0.00104,3.04219]
[1778740333171,27.41,79777.75,146.3,-0.7831,0.00104,3.03165]
[1778740334178,27.41,79776.26,146.3,-0.78465,0.00103,3.01899]
[1778740335726,27.4,79775.46,146.3,-0.78549,0.00103,3.01214]
[1778740337879,27.4,79774.43,146.3,-0.78657,0.00103,3.00322]
[1778740338206,27.4,79772.19,146.3,-0.78887,0.00102,2.9842]
[1778740339213,27.4,79767.07,146.3,-0.79407,0.00101,2.94045]
[1778740342234,27.4,79768.64,146.3,-0.79248,0.00101,2.95391]
[1778740344283,27.4,79768.15,146.3,-0.79298,0.00101,2.94971]
[1778740344290,27.4,79768.15,146.3,-0.79298,0.00101,2.94971]
[1778740344821,27.4,79769.23,146.3,-0.79189,0.00101,2.95894]
[1778740345308,27.4,79769.23,146.3,-0.79189,0.00101,2.95894]
[1778740345410,27.4,79760.41,146.3,-0.80071,0.00099,2.88313]
[1778740346267,27.4,79759.07,146.3,-0.80203,0.00098,2.87162]
[1778740347277,27.4,79760.94,146.3,-0.80017,0.00099,2.88788]
[1778740348429,27.4,79765.47,146.3,-0.79565,0.001,2.92696]
[1778740349291,27.4,79766.44,146.3,-0.79467,0.00101,2.93531]
[1778740351125,27.41,79763.75,146.3,-0.79871,0.001,2.88411]
[1778740352014,27.41,79760.99,146.3,-0.80145,0.00099,2.86032]
[1778740352312,27.41,79759.91,146.3,-0.80252,0.00099,2.85097]
[1778740353319,27.41,79763.92,146.3,-0.79853,0.001,2.88568]
[1778740354508,27.41,79764.99,146.3,-0.79745,0.001,2.89492]
[1778740355333,27.41,79768.82,146.3,-0.79359,0.00101,2.92781]
[1778740358354,27.41,79765.43,146.3,-0.79702,0.001,2.89865]
[1778740359361,27.41,79758.08,146.3,-0.80432,0.00098,2.83515]
[1778740360368,27.41,79758.7,146.3,-0.8037,0.00098,2.84062]
[1778740362053,27.41,79759.42,146.3,-0.80297,0.00099,2.84702]
[1778740368078,27.42,79759.02,146.3,-0.80331,0.00099,2.84401]
[1778740367421,27.42,79757.89,146.3,-0.80441,0.00098,2.83433]
[1778740369755,27.42,79757.99,146.3,-0.8043,0.00098,2.83532]
[1778740369762,27.42,79757.99,146.3,-0.8043,0.00098,2.83532]
[1778740369888,27.42,79757.98,146.3,-0.80428,0.00098,2.83549]
[1778740370442,27.42,79754.05,146.3,-0.80812,0.00097,2.80134]
[1778740371556,27.42,79749.46,146.3,-0.81252,0.00096,2.76143]
[1778740372456,27.43,79750.42,146.3,-0.81158,0.00096,2.77]
[1778740373463,27.43,79751.18,146.3,-0.81083,0.00096,2.77681]
[1778740374648,27.43,79752.71,146.3,-0.80934,0.00097,2.79032]
[1778740375477,27.43,79754.88,146.3,-0.80722,0.00097,2.80937]
[1778740379505,27.44,79754.31,146.3,-0.80771,0.00097,2.80498]
[1778740380834,27.44,79754.31,146.3,-0.80771,0.00097,2.80498]
[1778740381192,27.44,79754.83,146.3,-0.80717,0.00097,2.80978]
[1778740381519,27.44,79758.49,146.3,-0.80359,0.00098,2.84153]
[1778740382526,27.45,79760.45,146.3,-0.80165,0.00099,2.85858]
[1778740383533,27.45,79758.7,146.3,-0.80337,0.00098,2.84352]
[1778740385547,27.45,79760.94,146.3,-0.80114,0.00099,2.86307]
[1778740387099,27.45,79760.4,146.3,-0.80165,0.00099,2.85855]
[1778740388577,27.45,79759.4,146.3,-0.80263,0.00099,2.84999]
[1778740389585,27.45,79758.74,146.3,-0.80327,0.00098,2.84437]
[1778740396633,27.46,79758.54,146.3,-0.8034,0.00098,2.84328]
[1778740397640,27.46,79759.82,146.3,-0.80212,0.00099,2.85443]
[1778740398647,27.46,79758.55,146.3,-0.80337,0.00098,2.84354]
[1778740399654,27.46,79757.74,146.3,-0.80415,0.00098,2.83662]
[1778740402675,27.47,79756.31,146.3,-0.80552,0.00098,2.82454]
[1778740404689,27.47,79754.78,146.3,-0.80698,0.00097,2.8115]
[1778740406703,27.48,79750.47,146.3,-0.81111,0.00096,2.77429]
[1778740408161,27.48,79749.15,146.3,-0.81237,0.00096,2.76279]
[1778740413752,27.48,79747.35,146.3,-0.81546,0.00095,2.71869]
[1778740414759,27.48,79749.16,146.3,-0.81373,0.00096,2.73457]
[1778740415766,27.48,79751.18,146.3,-0.81176,0.00096,2.75244]
[1778740416773,27.48,79755.74,146.3,-0.80732,0.00098,2.79232]
[1778740418161,27.49,79757.16,146.3,-0.80589,0.00098,2.80498]
[1778740418787,27.49,79758.14,146.3,-0.80493,0.00098,2.81347]
[1778740424725,27.49,79758.54,146.3,-0.80448,0.00098,2.81741]
[1778740424829,27.5,79759.17,146.3,-0.80384,0.00099,2.82308]
[1778740425836,27.5,79758.45,146.3,-0.80453,0.00098,2.81697]
[1778740432885,27.51,79757.55,146.3,-0.80533,0.00098,2.80996]
[1778740434899,27.51,79755.96,146.3,-0.80686,0.00098,2.79643]
[1778740436913,27.52,79752.96,146.3,-0.80973,0.00097,2.7708]
[1778740437920,27.52,79751.17,146.3,-0.81146,0.00096,2.75523]
[1778740440941,27.52,79754.07,146.3,-0.80863,0.00097,2.78064]
[1778740441948,27.52,79756.19,146.3,-0.80655,0.00098,2.79918]
[1778740442956,27.52,79758.21,146.3,-0.80455,0.00098,2.81679]
[1778740446983,27.53,79755.28,146.3,-0.80737,0.00097,2.7919]
[1778740451011,27.54,79756.04,146.3,-0.80655,0.00098,2.79913]
[1778740452018,27.54,79756.75,146.3,-0.80584,0.00098,2.80543]
[1778740454032,27.54,79754.65,146.3,-0.80788,0.00097,2.78734]
[1778740455039,27.54,79750.73,146.3,-0.81167,0.00096,2.75328]
[1778740456046,27.54,79749.96,146.3,-0.81238,0.00096,2.74679]
[1778740457053,27.55,79751.45,146.3,-0.81093,0.00096,2.75997]
[1778740459067,27.55,79752.1,146.3,-0.81026,0.00096,2.76597]
[1778740460074,27.55,79751.37,146.3,-0.81095,0.00096,2.75979]
[1778740461081,27.56,79752.77,146.3,-0.80958,0.00097,2.77212]
[1778740462088,27.56,79751.87,146.3,-0.81043,0.00096,2.76447]
[1778740464102,27.56,79750.93,146.3,-0.81132,0.00096,2.75647]
[1778740467123,27.56,79750.31,146.3,-0.81191,0.00096,2.7511]
[1778740468130,27.56,79749.07,146.3,-0.8131,0.00096,2.74032]
[1778740471151,27.56,79749.23,146.3,-0.81434,0.00096,2.71312]
[1778740472158,27.56,79748.45,146.3,-0.81508,0.00095,2.70637]
[1778740473165,27.56,79747.49,146.3,-0.81599,0.00095,2.69806]
[1778740477193,27.57,79744.94,146.3,-0.81837,0.00094,2.67608]
[1778740480214,27.57,79744.04,146.3,-0.81919,0.00094,2.66851]
[1778740481221,27.57,79742.96,146.3,-0.82019,0.00094,2.65918]
[1778740484242,27.58,79742.47,146.3,-0.82061,0.00094,2.65525]
[1778740486256,27.58,79741.82,146.3,-0.82119,0.00093,2.64982]
[1778740487263,27.58,79741.22,146.3,-0.82174,0.00093,2.6447]
[1778740488270,27.58,79740.71,146.3,-0.8222,0.00093,2.64038]
[1778740488334,27.58,79740.71,146.3,-0.8222,0.00093,2.64038]
[1778740488357,27.58,79740.71,146.3,-0.8222,0.00093,2.64038]
[1778740489277,27.58,79740.2,146.3,-0.82266,0.00093,2.63606]
[1778740492299,27.59,79740.96,146.3,-0.8219,0.00093,2.64316]
[1778740497334,27.6,79740.24,146.3,-0.8225,0.00093,2.63756]
[1778740498341,27.6,79739.45,146.3,-0.82322,0.00093,2.63079]
[1778740499348,27.6,79738.08,146.3,-0.82447,0.00092,2.61896]
[1778740502369,27.61,79737.58,146.3,-0.82487,0.00092,2.61509]
[1778740503376,27.61,79736.44,146.3,-0.8259,0.00092,2.60529]
[1778740506491,27.61,79735.99,146.3,-0.82627,0.00092,2.60172]
[1778740506501,27.62,79735.29,146.3,-0.82689,0.00091,2.59578]
[1778740507404,27.62,79733.96,146.3,-0.82809,0.00091,2.58432]
[1778740511607,27.63,79733.7,146.3,-0.82826,0.00091,2.5827]
[1778740511692,27.63,79733.7,146.3,-0.82826,0.00091,2.5827]
[1778740512105,27.63,79734.52,146.3,-0.82746,0.00091,2.59031]
[1778740512439,27.63,79742.85,146.3,-0.81976,0.00094,2.66315]
[1778740513446,27.63,79741.84,146.3,-0.8207,0.00093,2.65445]
[1778740514453,27.64,79742.37,146.3,-0.82019,0.00094,2.6592]
[1778740519488,27.64,79742.71,146.3,-0.81981,0.00094,2.66274]
[1778740523516,27.65,79747.55,146.3,-0.81519,0.00095,2.70533]
[1778740524523,27.65,79746.81,146.3,-0.81589,0.00095,2.69895]
[1778740527597,27.65,79746.95,146.3,-0.81575,0.00095,2.70023]
[1778740527668,27.65,79746.95,146.3,-0.81575,0.00095,2.70023]
[1778740528552,27.65,79750.8,146.3,-0.81203,0.00096,2.73403]
[1778740531573,27.66,79751.72,146.3,-0.81248,0.00097,2.71384]
[1778740532580,27.67,79753.28,146.3,-0.81095,0.00097,2.72756]
[1778740537617,27.68,79752.34,146.3,-0.81174,0.00097,2.7205]
[1778740538624,27.68,79752.87,146.3,-0.8112,0.00097,2.72531]
[1778740540638,27.69,79754.77,146.3,-0.80931,0.00097,2.74217]
[1778740541645,27.69,79757.21,146.3,-0.8069,0.00098,2.7634]
[1778740545673,27.7,79757.8,146.3,-0.80624,0.00098,2.76916]
[1778740550708,27.71,79757.59,146.3,-0.80636,0.00098,2.76815]
[1778740552722,27.71,79755.83,146.3,-0.80804,0.00098,2.75331]
[1778740553729,27.72,79752.96,146.3,-0.81082,0.00097,2.72874]
[1778740556750,27.72,79751.82,146.3,-0.81191,0.00097,2.71893]
[1778740561787,27.72,79754.32,146.3,-0.80946,0.00097,2.74083]
[1778740562794,27.72,79758.8,146.3,-0.80505,0.00099,2.77957]
[1778740565399,27.73,79758.63,146.3,-0.80518,0.00099,2.77839]
[1778740565428,27.73,79758.63,146.3,-0.80518,0.00099,2.77839]
[1778740566162,27.73,79763.07,146.3,-0.80075,0.001,2.81665]
[1778740567356,27.73,79767.13,146.3,-0.79666,0.00101,2.85129]
[1778740571857,27.73,79768.09,146.3,-0.79567,0.00101,2.85964]
[1778740573871,27.74,79766.9,146.3,-0.79686,0.00101,2.84961]
[1778740575886,27.74,79767.9,146.3,-0.79584,0.00101,2.85821]
[1778740578906,27.74,79767.38,146.3,-0.79635,0.00101,2.85393]
[1778740581359,27.74,79767.3,146.3,-0.79643,0.00101,2.85325]
[1778740590063,27.74,79767.29,146.3,-0.79644,0.00101,2.85316]
[1778740591998,27.74,79767.26,146.3,-0.79788,0.00101,2.82411]
[1778740593005,27.74,79768.33,146.3,-0.79679,0.00102,2.83321]
[1778740598040,27.74,79768.35,146.3,-0.79677,0.00102,2.83338]
[1778740600054,27.74,79768.91,146.3,-0.7962,0.00102,2.83813]
[1778740602068,27.74,79769.49,146.3,-0.79561,0.00102,2.84305]
[1778740605089,27.74,79768.38,146.3,-0.79674,0.00102,2.83363]
[1778740610124,27.74,79768.42,146.3,-0.7967,0.00102,2.83397]
[1778740615159,27.74,79768.53,146.3,-0.79659,0.00102,2.8349]
[1778740619187,27.74,79767.8,146.3,-0.79733,0.00101,2.8287]
[1778740624222,27.74,79767.75,146.3,-0.79738,0.00101,2.82828]
[1778740627243,27.74,79766.58,146.3,-0.79857,0.00101,2.81832]
[1778740632278,27.74,79766.31,146.3,-0.79884,0.00101,2.81602]
[1778740637313,27.74,79766.59,146.3,-0.79856,0.00101,2.81841]
[1778740642348,27.74,79766.79,146.3,-0.79836,0.00101,2.82011]
[1778740648343,27.74,79766.89,146.3,-0.79825,0.00101,2.82096]
[1778740648390,27.74,79765.83,146.3,-0.79933,0.00101,2.81193]
[1778740649397,27.74,79759.2,146.3,-0.80597,0.00099,2.75498]
[1778740650404,27.73,79758.08,146.3,-0.8071,0.00099,2.7452]
[1778740651411,27.73,79758.1,146.3,-0.80854,0.00099,2.7161]
[1778740651877,27.73,79758.1,146.3,-0.80854,0.00099,2.7161]
[1778740652757,27.73,79758.1,146.3,-0.80856,0.00099,2.71598]
[1778740659469,27.72,79757.97,146.3,-0.80878,0.00099,2.71401]
[1778740661481,27.72,79759.08,146.3,-0.80771,0.00099,2.72333]
[1778740663495,27.71,79757.89,146.3,-0.8089,0.00099,2.71295]
[1778740665292,27.71,79759.9,146.3,-0.80691,0.00099,2.73026]
[1778740665509,27.71,79763.85,146.3,-0.80297,0.001,2.76417]
[1778740666516,27.71,79768.18,146.3,-0.79859,0.00102,2.80117]
[1778740667523,27.71,79769.25,146.3,-0.7975,0.00102,2.81029]
[1778740669219,27.71,79770.42,146.3,-0.7963,0.00103,2.82023]
[1778740670545,27.71,79771.28,146.3,-0.79542,0.00103,2.82754]
[1778740671552,27.71,79772.03,146.3,-0.79465,0.00103,2.8339]
[1778740673566,27.71,79778.37,146.3,-0.78806,0.00105,2.8874]
[1778740675255,27.71,79778.37,146.3,-0.78806,0.00105,2.8874]
[1778740675356,27.71,79780.8,146.3,-0.7855,0.00106,2.90776]
[1778740675580,27.71,79781.54,146.3,-0.78471,0.00106,2.91395]
[1778740676587,27.71,79782.14,146.3,-0.78408,0.00106,2.91896]
[1778740677594,27.71,79786.22,146.3,-0.77973,0.00107,2.95288]
[1778740678604,27.71,79789.46,146.3,-0.77623,0.00108,2.97963]
[1778740679721,27.71,79789.46,146.3,-0.77623,0.00108,2.97963]
[1778740679733,27.71,79789.46,146.3,-0.77623,0.00108,2.97963]
[1778740679739,27.71,79789.46,146.3,-0.77623,0.00108,2.97963]
[1778740679821,27.71,79789.89,146.3,-0.77577,0.00108,2.98317]
[1778740681230,27.71,79789.89,146.3,-0.77577,0.00108,2.98317]
[1778740683057,27.71,79790.57,146.3,-0.77503,0.00109,2.98876]
[1778740683058,27.71,79790.57,146.3,-0.77503,0.00109,2.98876]
[1778740683059,27.71,79791.23,146.3,-0.77431,0.00109,2.99418]
[1778740683639,27.71,79797.25,146.3,-0.76771,0.00111,3.04324]
[1778740685046,27.71,79797.25,146.3,-0.76771,0.00111,3.04324]
[1778740685056,27.71,79797.93,146.3,-0.76696,0.00111,3.04874]
[1778740685653,27.71,79799.1,146.3,-0.76566,0.00111,3.05818]
[1778740686660,27.71,79797.94,146.3,-0.76695,0.00111,3.04882]
[1778740691961,27.71,79798.05,146.3,-0.76683,0.00111,3.04971]
[1778740692060,27.71,79795.84,146.3,-0.76927,0.0011,3.0318]
[1778740692702,27.71,79792.25,146.3,-0.7732,0.00109,3.00253]
[1778740693709,27.71,79791.47,146.3,-0.77405,0.00109,2.99615]
[1778740695723,27.71,79792.1,146.3,-0.77337,0.00109,3.00131]
[1778740699406,27.71,79792.18,146.3,-0.77328,0.00109,3.00196]
[1778740709821,27.71,79791.47,146.3,-0.77405,0.00109,2.99615]
[1778740711835,27.71,79791.9,146.3,-0.77498,0.00109,2.97092]
[1778740715336,27.71,79793.66,146.3,-0.77305,0.0011,2.98535]
[1778740717755,27.71,79793.68,146.3,-0.77303,0.0011,2.98551]
[1778740718166,27.71,79796.07,146.3,-0.7704,0.0011,3.00502]
[1778740718884,27.71,79797.74,146.3,-0.76855,0.00111,3.01858]
[1778740719893,27.71,79799.46,146.3,-0.76663,0.00111,3.0325]
[1778740722164,27.71,79800.81,146.3,-0.76513,0.00112,3.04339]
[1778740723921,27.71,79801.46,146.3,-0.7644,0.00112,3.04862]
[1778740724928,27.71,79802.28,146.3,-0.76348,0.00112,3.0552]
[1778740725935,27.71,79804.93,146.3,-0.76049,0.00113,3.0764]
[1778740728956,27.71,79806.22,146.3,-0.75903,0.00113,3.08666]
[1778740729963,27.71,79804.81,146.3,-0.76063,0.00113,3.07544]
[1778740734998,27.71,79804.33,146.3,-0.76117,0.00113,3.07161]
[1778740736006,27.71,79805.17,146.3,-0.76022,0.00113,3.07831]
[1778740737012,27.71,79803.96,146.3,-0.76159,0.00113,3.06865]
[1778740739026,27.71,79805.18,146.3,-0.76021,0.00113,3.07839]
[1778740741044,27.71,79804.11,146.3,-0.76142,0.00113,3.06985]
[1778740746080,27.71,79804.16,146.3,-0.76136,0.00113,3.07025]
[1778740752122,27.71,79804.46,146.3,-0.76102,0.00113,3.07265]
[1778740755143,27.71,79805.01,146.3,-0.7604,0.00113,3.07703]
[1778740757069,27.71,79804.65,146.3,-0.76081,0.00113,3.07416]
[1778740757157,27.71,79802.42,146.3,-0.76332,0.00112,3.05633]
[1778740758164,27.71,79800.45,146.3,-0.76553,0.00112,3.04049]
[1778740760178,27.71,79801.01,146.3,-0.7649,0.00112,3.045]
[1778740764206,27.71,79799.55,146.3,-0.76653,0.00112,3.03323]
[1778740766066,27.71,79799.1,146.3,-0.76704,0.00111,3.02959]
[1778740766220,27.71,79794.99,146.3,-0.77159,0.0011,2.99621]
[1778740767227,27.71,79793.08,146.3,-0.77369,0.0011,2.9806]
[1778740770248,27.71,79792.53,146.3,-0.77429,0.00109,2.97609]
[1778740770864,27.71,79792.53,146.3,-0.77429,0.00109,2.97609]
[1778740773356,27.71,79792.53,146.3,-0.77429,0.00109,2.97609]
[1778740773377,27.71,79792.5,146.3,-0.77574,0.0011,2.94691]
[1778740774276,27.71,79798.23,146.3,-0.7694,0.00111,2.99374]
[1778740777297,27.71,79798.82,146.3,-0.76874,0.00112,2.99853]
[1778740778304,27.71,79799.54,146.3,-0.76794,0.00112,3.00437]
[1778740779311,27.71,79802.1,146.3,-0.76506,0.00113,3.02504]
[1778740785353,27.71,79802.51,146.3,-0.7646,0.00113,3.02834]
[1778740786360,27.71,79803.58,146.3,-0.76339,0.00113,3.03693]
[1778740790388,27.71,79801.54,146.3,-0.76569,0.00112,3.02053]
[1778740794416,27.71,79802.27,146.3,-0.76487,0.00113,3.0264]
[1778740799451,27.71,79804.05,146.3,-0.76286,0.00113,3.0407]
[1778740800458,27.71,79806.32,146.3,-0.76029,0.00114,3.05883]
[1778740805493,27.71,79806.87,146.3,-0.75966,0.00114,3.06321]
[1778740808514,27.71,79805.98,146.3,-0.76067,0.00114,3.05612]
[1778740809521,27.71,79806.77,146.3,-0.75977,0.00114,3.06242]
[1778740813305,27.71,79807.22,146.3,-0.75926,0.00114,3.06599]
[1778740813320,27.71,79807.22,146.3,-0.75926,0.00114,3.06599]
[1778740813549,27.71,79809.4,146.3,-0.75677,0.00115,3.08327]
[1778740814556,27.71,79810.95,146.3,-0.75498,0.00115,3.09549]
[1778740821605,27.71,79811.65,146.3,-0.75418,0.00115,3.101]
[1778740823619,27.71,79812.96,146.3,-0.75266,0.00116,3.11126]
[1778740824626,27.71,79814.21,146.3,-0.75121,0.00116,3.12103]
[1778740825190,27.71,79814.21,146.3,-0.75121,0.00116,3.12103]
[1778740827635,27.71,79817.49,146.3,-0.74739,0.00117,3.14648]
[1778740827653,27.71,79816.77,146.3,-0.74823,0.00117,3.14091]
[1778740829667,27.71,79816.04,146.3,-0.74908,0.00117,3.13526]
[1778740831681,27.71,79815.99,146.3,-0.75049,0.00117,3.10629]
[1778740835643,27.71,79812.18,146.3,-0.75493,0.00116,3.07647]
[1778740835711,27.71,79811.41,146.3,-0.75582,0.00116,3.07041]
[1778740837725,27.71,79810.69,146.3,-0.75666,0.00116,3.06472]
[1778740842760,27.71,79810.07,146.3,-0.75737,0.00115,3.05982]
[1778740844661,27.71,79810.24,146.3,-0.75718,0.00115,3.06117]
[1778740844774,27.71,79808.67,146.3,-0.75898,0.00115,3.04872]
[1778740845781,27.71,79807.09,146.3,-0.7608,0.00114,3.03615]
[1778740846788,27.71,79808.01,146.3,-0.75974,0.00115,3.04348]
[1778740847862,27.71,79808.01,146.3,-0.75974,0.00115,3.04348]
[1778740847909,27.71,79807.23,146.3,-0.76064,0.00114,3.03726]
[1778740849332,27.71,79817.85,146.3,-0.74831,0.00118,3.12072]
[1778740850660,27.71,79821.9,146.3,-0.74353,0.00119,3.15187]
[1778740850955,27.71,79821.9,146.3,-0.74353,0.00119,3.15187]
[1778740851211,27.71,79821.9,146.3,-0.74353,0.00119,3.15187]
[1778740851223,27.71,79821.9,146.3,-0.74353,0.00119,3.15187]
[1778740851403,27.71,79823.9,146.3,-0.74115,0.00119,3.16711]
[1778740852024,27.71,79823.9,146.3,-0.74115,0.00119,3.16711]
[1778740852247,27.71,79841.12,146.3,-0.72019,0.00124,3.29395]
[1778740853157,27.71,79844.18,146.3,-0.71638,0.00125,3.31561]
[1778740853839,27.71,79843.93,146.3,-0.71669,0.00125,3.31385]
[1778740854844,27.71,79844.67,146.3,-0.71577,0.00125,3.31905]
[1778740859424,27.71,79844.82,146.3,-0.71558,0.00125,3.32011]
[1778740859522,27.71,79847.76,146.3,-0.71189,0.00126,3.3406]
[1778740860152,27.71,79851.34,146.3,-0.70737,0.00127,3.36518]
[1778740860887,27.71,79853.69,146.3,-0.70439,0.00127,3.3811]
[1778740863907,27.71,79854.13,146.3,-0.70383,0.00127,3.38406]
[1778740865924,27.71,79854.35,146.3,-0.70355,0.00127,3.38554]
[1778740866939,27.71,79860.06,146.3,-0.69623,0.00129,3.42333]
[1778740867945,27.71,79858.3,146.3,-0.69849,0.00128,3.4118]
[1778740868952,27.71,79856.53,146.3,-0.70076,0.00128,3.40009]
[1778740872980,27.71,79855.86,146.3,-0.70162,0.00128,3.39564]
[1778740874226,27.71,79854.38,146.3,-0.70351,0.00127,3.38574]
[1778740874994,27.71,79852.49,146.3,-0.70591,0.00127,3.37299]
[1778740876001,27.71,79851.46,146.3,-0.70722,0.00127,3.366]
[1778740877008,27.71,79851.71,146.3,-0.7069,0.00127,3.3677]
[1778740878015,27.71,79853.28,146.3,-0.70491,0.00127,3.37833]
[1778740882044,27.71,79853.0,146.3,-0.70527,0.00127,3.37644]
[1778740884058,27.71,79852.77,146.3,-0.70556,0.00127,3.37489]
[1778740885065,27.71,79852.49,146.3,-0.70591,0.00127,3.37299]
[1778740886410,27.71,79850.34,146.3,-0.70864,0.00126,3.35836]
[1778740887079,27.71,79850.48,146.3,-0.70846,0.00126,3.35931]
[1778740890100,27.71,79851.06,146.3,-0.70773,0.00127,3.36327]
[1778740891107,27.71,79851.22,146.3,-0.70873,0.00127,3.33658]
[1778740892696,27.71,79851.22,146.3,-0.70873,0.00127,3.33658]
[1778740893121,27.71,79855.24,146.3,-0.70359,0.00128,3.36383]
[1778740894128,27.71,79856.83,146.3,-0.70155,0.00129,3.37447]
[1778740895135,27.71,79856.35,146.3,-0.70217,0.00129,3.37127]
[1778740896142,27.71,79856.42,146.3,-0.70208,0.00129,3.37173]
[1778740897149,27.71,79856.91,146.3,-0.70145,0.00129,3.375]
[1778740898156,27.71,79857.25,146.3,-0.70101,0.00129,3.37726]
[1778740899163,27.71,79857.41,146.3,-0.70081,0.00129,3.37833]
[1778740900170,27.71,79857.27,146.3,-0.70099,0.00129,3.3774]
[1778740901177,27.71,79858.84,146.3,-0.69896,0.00129,3.38779]
[1778740902184,27.71,79860.88,146.3,-0.69632,0.0013,3.40117]
[1778740903191,27.71,79859.86,146.3,-0.69764,0.00129,3.3945]
[1778740904199,27.71,79857.35,146.3,-0.70088,0.00129,3.37793]
[1778740905205,27.71,79857.27,146.3,-0.70099,0.00129,3.3774]
[1778740906212,27.71,79856.64,146.3,-0.7018,0.00129,3.3732]
[1778740907219,27.71,79856.12,146.3,-0.70246,0.00128,3.36973]
[1778740908226,27.71,79856.36,146.3,-0.70216,0.00129,3.37133]
[1778740909233,27.71,79856.19,146.3,-0.70237,0.00128,3.3702]
[1778740914268,27.71,79856.03,146.3,-0.70258,0.00128,3.36913]
[1778740919303,27.71,79855.48,146.3,-0.70329,0.00128,3.36544]
[1778740924338,27.71,79855.95,146.3,-0.70268,0.00128,3.36859]
[1778740926352,27.71,79855.2,146.3,-0.70365,0.00128,3.36356]
[1778740931387,27.71,79855.42,146.3,-0.70336,0.00128,3.36504]
[1778740937429,27.71,79855.2,146.3,-0.70365,0.00128,3.36356]
[1778740940450,27.71,79855.88,146.3,-0.70277,0.00128,3.36812]
[1778740944478,27.71,79854.2,146.3,-0.70493,0.00128,3.35683]
[1778740945090,27.71,79854.2,146.3,-0.70493,0.00128,3.35683]
[1778740945485,27.71,79848.11,146.3,-0.71267,0.00126,3.31514]
[1778740946492,27.71,79844.22,146.3,-0.71757,0.00125,3.28789]
[1778740948506,27.71,79842.63,146.3,-0.71956,0.00125,3.27663]
[1778740949763,27.71,79842.3,146.3,-0.71997,0.00125,3.27428]
[1778740950520,27.71,79842.05,146.3,-0.72029,0.00125,3.2725]
[1778740951527,27.71,79842.13,146.3,-0.72146,0.00125,3.2448]
[1778740952762,27.71,79842.97,146.3,-0.72041,0.00126,3.2508]
[1778740953541,27.71,79842.3,146.3,-0.72125,0.00125,3.24602]
[1778740955555,27.71,79841.42,146.3,-0.72235,0.00125,3.23971]
[1778740957569,27.71,79829.82,146.3,-0.73669,0.00122,3.15457]
[1778740958576,27.71,79828.12,146.3,-0.73875,0.00121,3.14178]
[1778740959583,27.71,79827.42,146.3,-0.7396,0.00121,3.1365]
[1778740960590,27.71,79826.64,146.3,-0.74055,0.00121,3.13059]
[1778740961597,27.71,79827.92,146.3,-0.739,0.00121,3.14027]
[1778740962604,27.71,79827.08,146.3,-0.74002,0.00121,3.13392]
[1778740967639,27.71,79827.53,146.3,-0.73947,0.00121,3.13733]
[1778740973681,27.71,79827.22,146.3,-0.73985,0.00121,3.13498]
[1778740974688,27.71,79829.99,146.3,-0.73648,0.00122,3.15584]
[1778740976719,27.71,79829.9,146.3,-0.73659,0.00122,3.15517]
[1778740976702,27.71,79833.32,146.3,-0.7324,0.00123,3.18065]
[1778740977709,27.71,79838.93,146.3,-0.72546,0.00124,3.22175]
[1778740978716,27.71,79839.99,146.3,-0.72414,0.00125,3.22942]
[1778740981741,27.71,79841.91,146.3,-0.72174,0.00125,3.24322]
[1778740981869,27.71,79841.91,146.3,-0.72174,0.00125,3.24322]
[1778740982748,27.71,79847.15,146.3,-0.71514,0.00127,3.28034]
[1778740983755,27.71,79846.51,146.3,-0.71595,0.00127,3.27585]
[1778740986789,27.71,79846.72,146.3,-0.71568,0.00127,3.27732]
[1778740988063,27.71,79846.31,146.3,-0.7162,0.00127,3.27444]
[1778740989797,27.71,79848.18,146.3,-0.71383,0.00127,3.28754]
[1778740992818,27.71,79848.88,146.3,-0.71294,0.00127,3.29241]
[1778740994443,27.71,79848.88,146.3,-0.71294,0.00127,3.29241]
[1778740994832,27.71,79845.74,146.3,-0.71692,0.00126,3.27043]
[1778740996161,27.71,79844.22,146.3,-0.71884,0.00126,3.25969]
[1778741000874,27.7,79839.45,146.3,-0.72495,0.00125,3.22474]
[1778741001881,27.7,79838.43,146.3,-0.72622,0.00124,3.21734]
[1778741007923,27.7,79837.75,146.3,-0.72706,0.00124,3.21239]
[1778741008930,27.7,79841.78,146.3,-0.72204,0.00125,3.24153]
[1778741009937,27.69,79845.18,146.3,-0.71779,0.00126,3.26558]
[1778741010944,27.69,79845.84,146.3,-0.71699,0.00126,3.27005]
[1778741012958,27.68,79843.26,146.3,-0.72161,0.00126,3.22291]
[1778741017993,27.66,79843.3,146.3,-0.7217,0.00126,3.22236]
[1778741022025,27.64,79842.26,146.3,-0.72313,0.00126,3.21422]
[1778741027062,27.64,79841.89,146.3,-0.7236,0.00126,3.21155]
[1778741029076,27.64,79840.65,146.3,-0.72516,0.00126,3.20257]
[1778741030083,27.64,79838.72,146.3,-0.72758,0.00125,3.1885]
[1778741031090,27.64,79838.17,146.3,-0.72827,0.00125,3.18447]
[1778741036125,27.64,79837.77,146.3,-0.72877,0.00125,3.18154]
[1778741038139,27.64,79837.1,146.3,-0.72961,0.00125,3.17661]
[1778741043174,27.64,79836.9,146.3,-0.72985,0.00125,3.17514]
[1778741044181,27.64,79837.68,146.3,-0.72888,0.00125,3.18088]
[1778741051230,27.64,79837.16,146.3,-0.72953,0.00125,3.17705]
[1778741057272,27.64,79837.56,146.3,-0.72903,0.00125,3.17999]
[1778741063314,27.64,79837.66,146.3,-0.72891,0.00125,3.18073]
[1778741066949,27.64,79836.65,146.3,-0.73017,0.00125,3.1733]
[1778741067898,27.64,79834.53,146.3,-0.7328,0.00124,3.1576]
[1778741068951,27.64,79833.35,146.3,-0.73426,0.00124,3.14881]
[1778741069356,27.64,79837.73,146.3,-0.72882,0.00125,3.18124]
[1778741070363,27.64,79840.15,146.3,-0.72579,0.00126,3.19893]
[1778741071371,27.64,79839.94,146.3,-0.72739,0.00126,3.16862]
[1778741076405,27.64,79839.9,146.3,-0.72744,0.00126,3.16833]
[1778741077484,27.64,79843.89,146.3,-0.72239,0.00127,3.19727]
[1778741078419,27.64,79847.21,146.3,-0.71815,0.00128,3.22099]
[1778741079426,27.64,79846.07,146.3,-0.71961,0.00128,3.21288]
[1778741082447,27.63,79846.87,146.3,-0.71867,0.00128,3.21808]
[1778741083031,27.63,79846.87,146.3,-0.71867,0.00128,3.21808]
[1778741083969,27.62,79847.82,146.3,-0.71749,0.00128,3.22466]
[1778741084005,27.62,79847.82,146.3,-0.71749,0.00128,3.22466]
[1778741084461,27.62,79850.27,146.3,-0.71437,0.00129,3.24175]
[1778741086475,27.62,79849.31,146.3,-0.7156,0.00129,3.23501]
[1778741089205,27.62,79848.8,146.3,-0.71626,0.00129,3.23142]
[1778741089496,27.62,79848.12,146.3,-0.71713,0.00128,3.22661]
[1778741090503,27.62,79846.58,146.3,-0.71911,0.00128,3.21568]
[1778741093524,27.62,79847.37,146.3,-0.71809,0.00128,3.2213]
[1778741094531,27.62,79846.72,146.3,-0.71893,0.00128,3.21668]
[1778741097552,27.62,79845.42,146.3,-0.72059,0.00128,3.2074]
[1778741099566,27.62,79846.3,146.3,-0.71946,0.00128,3.21369]
[1778741100839,27.62,79846.3,146.3,-0.71946,0.00128,3.21369]
[1778741100900,27.62,79845.47,146.3,-0.72053,0.00128,3.20776]
[1778741101580,27.62,79849.52,146.3,-0.71533,0.00129,3.23649]
[1778741102587,27.62,79847.67,146.3,-0.71771,0.00128,3.22343]
[1778741103594,27.62,79847.05,146.3,-0.7185,0.00128,3.21903]
[1778741104984,27.62,79847.05,146.3,-0.7185,0.00128,3.21903]
[1778741105608,27.62,79845.91,146.3,-0.71996,0.00128,3.2109]
[1778741106615,27.62,79846.82,146.3,-0.7188,0.00128,3.21739]
[1778741107580,27.62,79846.82,146.3,-0.7188,0.00128,3.21739]
[1778741107728,27.62,79846.82,146.3,-0.7188,0.00128,3.21739]
[1778741107780,27.62,79845.8,146.3,-0.7201,0.00128,3.21012]
[1778741108633,27.62,79829.41,146.3,-0.74066,0.00123,3.0891]
[1778741109641,27.62,79828.53,146.3,-0.74174,0.00123,3.08239]
[1778741110648,27.62,79827.63,146.3,-0.74284,0.00122,3.07552]
[1778741115683,27.62,79827.66,146.3,-0.74281,0.00122,3.07575]
[1778741118142,27.62,79827.39,146.3,-0.74314,0.00122,3.07368]
[1778741118704,27.62,79831.34,146.3,-0.73828,0.00124,3.10374]
[1778741119711,27.62,79833.29,146.3,-0.73586,0.00124,3.11842]
[1778741121725,27.62,79835.78,146.3,-0.73276,0.00125,3.13703]
[1778741122732,27.62,79838.23,146.3,-0.72969,0.00126,3.15517]
[1778741124746,27.62,79839.0,146.3,-0.72873,0.00126,3.16083]
[1778741129782,27.62,79839.13,146.3,-0.72856,0.00126,3.16179]
[1778741130789,27.62,79841.62,146.3,-0.72542,0.00127,3.17998]
[1778741131796,27.62,79842.9,146.3,-0.72514,0.00127,3.16034]
[1778741132803,27.62,79845.49,146.3,-0.72183,0.00128,3.17906]
[1778741133810,27.62,79846.12,146.3,-0.72102,0.00128,3.18358]
[1778741138845,27.62,79845.12,146.3,-0.7223,0.00128,3.1764]
[1778741143880,27.62,79845.63,146.3,-0.72165,0.00128,3.18006]
[1778741146901,27.62,79844.95,146.3,-0.72252,0.00128,3.17517]
[1778741148915,27.62,79843.44,146.3,-0.72445,0.00128,3.16426]
[1778741149922,27.62,79837.43,146.3,-0.73207,0.00126,3.12017]
[1778741150929,27.62,79833.83,146.3,-0.73658,0.00125,3.09327]
[1778741151936,27.62,79834.76,146.3,-0.73542,0.00125,3.10026]
[1778741152943,27.62,79838.98,146.3,-0.73012,0.00126,3.13164]
[1778741153950,27.62,79837.65,146.3,-0.73179,0.00126,3.1218]
[1778741154957,27.62,79838.54,146.3,-0.73067,0.00126,3.12839]
[1778741159996,27.62,79839.51,146.3,-0.72945,0.00127,3.13555]
[1778741165031,27.62,79840.02,146.3,-0.7288,0.00127,3.1393]
[1778741167045,27.62,79839.35,146.3,-0.72965,0.00126,3.13437]
[1778741172046,27.62,79839.39,146.3,-0.7296,0.00126,3.13466]
[1778741172080,27.62,79841.17,146.3,-0.72734,0.00127,3.14773]
[1778741173087,27.62,79843.09,146.3,-0.7249,0.00128,3.16172]
[1778741174094,27.62,79842.54,146.3,-0.7256,0.00127,3.15773]
[1778741179129,27.62,79842.62,146.3,-0.7255,0.00127,3.15831]
[1778741180577,27.62,79842.62,146.3,-0.7255,0.00127,3.15831]
[1778741181143,27.62,79845.48,146.3,-0.72184,0.00128,3.17899]
[1778741183157,27.62,79846.13,146.3,-0.72101,0.00128,3.18365]
[1778741184164,27.62,79848.73,146.3,-0.71766,0.00129,3.20218]
[1778741185171,27.62,79853.13,146.3,-0.71195,0.0013,3.23306]
[1778741186178,27.62,79854.25,146.3,-0.71049,0.00131,3.24083]
[1778741187185,27.62,79855.2,146.3,-0.70924,0.00131,3.24738]
[1778741188192,27.62,79857.09,146.3,-0.70676,0.00131,3.26032]
[1778741189199,27.62,79856.17,146.3,-0.70797,0.00131,3.25404]
[1778741190206,27.62,79853.85,146.3,-0.71101,0.00131,3.23806]
[1778741191213,27.62,79853.33,146.3,-0.713,0.00131,3.20563]
[1778741192221,27.62,79852.02,146.3,-0.71471,0.00131,3.19647]
[1778741195211,27.62,79852.08,146.3,-0.71463,0.00131,3.19689]
[1778741197277,27.62,79851.96,146.3,-0.71479,0.00131,3.19605]
[1778741198601,27.62,79843.72,146.3,-0.72546,0.00128,3.13716]
[1778741199275,27.62,79841.46,146.3,-0.72835,0.00128,3.12065]
[1778741200282,27.62,79839.65,146.3,-0.73065,0.00127,3.10733]
[1778741202296,27.62,79840.37,146.3,-0.72974,0.00127,3.11264]
[1778741206324,27.62,79839.55,146.3,-0.73078,0.00127,3.10659]
[1778741209345,27.62,79840.26,146.3,-0.72988,0.00127,3.11183]
[1778741210352,27.62,79840.98,146.3,-0.72896,0.00127,3.11713]
[1778741211359,27.62,79843.95,146.3,-0.72516,0.00128,3.13884]
[1778741212521,27.62,79843.95,146.3,-0.72516,0.00128,3.13884]
[1778741212622,27.62,79845.05,146.3,-0.72375,0.00129,3.14681]
[1778741213373,27.62,79849.39,146.3,-0.71814,0.0013,3.17791]
[1778741215387,27.62,79850.02,146.3,-0.71732,0.0013,3.18238]
[1778741218408,27.62,79848.37,146.3,-0.71946,0.0013,3.17065]
[1778741220423,27.62,79847.77,146.3,-0.72024,0.00129,3.16637]
[1778741221430,27.62,79849.21,146.3,-0.71837,0.0013,3.17663]
[1778741223444,27.62,79847.86,146.3,-0.72012,0.00129,3.16701]
[1778741225458,27.62,79848.54,146.3,-0.71924,0.0013,3.17186]
[1778741228795,27.62,79849.16,146.3,-0.71844,0.0013,3.17628]
[1778741229486,27.62,79848.37,146.3,-0.71946,0.0013,3.17065]
[1778741231500,27.62,79847.27,146.3,-0.72089,0.00129,3.16279]
[1778741232507,27.62,79846.44,146.3,-0.72196,0.00129,3.15683]
[1778741235531,27.62,79845.86,146.3,-0.72271,0.00129,3.15266]
[1778741238549,27.62,79849.28,146.3,-0.71828,0.0013,3.17713]
[1778741239556,27.62,79850.74,146.3,-0.71638,0.0013,3.18746]
[1778741241570,27.62,79849.37,146.3,-0.71816,0.0013,3.17777]
[1778741243904,27.62,79849.34,146.3,-0.7182,0.0013,3.17755]
[1778741244591,27.62,79847.53,146.3,-0.72055,0.00129,3.16465]
[1778741245598,27.62,79845.86,146.3,-0.72271,0.00129,3.15266]
[1778741249626,27.62,79845.19,146.3,-0.72357,0.00129,3.14782]
[1778741251641,27.62,79836.76,146.3,-0.73574,0.00127,3.05627]
[1778741252648,27.62,79835.17,146.3,-0.73775,0.00126,3.04431]
[1778741254773,27.62,79838.09,146.3,-0.73405,0.00127,3.06623]
[1778741255670,27.62,79836.95,146.3,-0.7355,0.00127,3.0577]
[1778741259698,27.62,79838.28,146.3,-0.73381,0.00127,3.06764]
[1778741260705,27.62,79837.14,146.3,-0.73526,0.00127,3.05912]
[1778741262877,27.62,79837.14,146.3,-0.73526,0.00127,3.05912]
[1778741262924,27.62,79836.39,146.3,-0.73621,0.00127,3.05349]
[1778741263726,27.62,79832.73,146.3,-0.74082,0.00125,3.02582]
[1778741264733,27.62,79832.06,146.3,-0.74166,0.00125,3.02071]
[1778741265740,27.62,79832.9,146.3,-0.74061,0.00126,3.02711]
[1778741266747,27.62,79831.75,146.3,-0.74205,0.00125,3.01834]
[1778741268761,27.62,79828.65,146.3,-0.74592,0.00124,2.99455]
[1778741274059,27.62,79828.91,146.3,-0.74559,0.00124,2.99655]
[1778741279841,27.62,79828.83,146.3,-0.74569,0.00124,2.99594]
[1778741282365,27.62,79828.78,146.3,-0.74576,0.00124,2.99555]
[1778741282374,27.62,79828.78,146.3,-0.74576,0.00124,2.99555]
[1778741282862,27.62,79825.07,146.3,-0.75034,0.00123,2.96676]
[1778741283869,27.62,79821.61,146.3,-0.75458,0.00122,2.93962]
[1778741285048,27.62,79821.61,146.3,-0.75458,0.00122,2.93962]
[1778741285057,27.62,79821.61,146.3,-0.75458,0.00122,2.93962]
[1778741285118,27.62,79820.94,146.3,-0.7554,0.00122,2.93433]
[1778741285883,27.62,79812.39,146.3,-0.76569,0.00119,2.86596]
[1778741286890,27.62,79809.24,146.3,-0.76942,0.00118,2.84039]
[1778741288160,27.62,79808.36,146.3,-0.77045,0.00118,2.83321]
[1778741288904,27.62,79809.05,146.3,-0.76964,0.00118,2.83884]
[1778741290918,27.62,79808.2,146.3,-0.77064,0.00118,2.83191]
[1778741292932,27.62,79807.67,146.3,-0.77126,0.00117,2.82757]
[1778741293939,27.62,79806.79,146.3,-0.77229,0.00117,2.82037]
[1778741294946,27.62,79808.14,146.3,-0.77071,0.00117,2.83142]
[1778741298974,27.62,79804.61,146.3,-0.77484,0.00116,2.80246]
[1778741299981,27.62,79803.82,146.3,-0.77575,0.00116,2.79595]
[1778741300988,27.62,79804.7,146.3,-0.77473,0.00116,2.8032]
[1778741301995,27.62,79804.02,146.3,-0.77552,0.00116,2.7976]
[1778741303002,27.62,79804.68,146.3,-0.77476,0.00116,2.80304]
[1778741304009,27.62,79803.88,146.3,-0.77569,0.00116,2.79644]
[1778741308419,27.62,79803.58,146.3,-0.77603,0.00116,2.79397]
[1778741309044,27.62,79802.99,146.3,-0.77672,0.00116,2.78909]
[1778741310202,27.62,79802.04,146.3,-0.77781,0.00115,2.78123]
[1778741310276,27.62,79802.04,146.3,-0.77781,0.00115,2.78123]
[1778741310648,27.62,79802.04,146.3,-0.77781,0.00115,2.78123]
[1778741311058,27.62,79808.79,146.3,-0.77152,0.00118,2.8061]
[1778741312065,27.62,79818.09,146.3,-0.7604,0.00121,2.88135]
[1778741313072,27.62,79819.49,146.3,-0.7587,0.00122,2.89251]
[1778741314079,27.62,79820.17,146.3,-0.75787,0.00122,2.89792]
[1778741315086,27.62,79818.92,146.3,-0.75939,0.00121,2.88797]
[1778741320121,27.62,79818.99,146.3,-0.7593,0.00122,2.88853]
[1778741321128,27.62,79820.34,146.3,-0.75766,0.00122,2.89927]
[1778741322135,27.62,79819.17,146.3,-0.75908,0.00122,2.88997]
[1778741323142,27.62,79821.52,146.3,-0.75622,0.00122,2.90863]
[1778741324149,27.62,79822.79,146.3,-0.75466,0.00123,2.91867]
[1778741324217,27.62,79822.79,146.3,-0.75466,0.00123,2.91867]
[1778741326227,27.62,79822.93,146.3,-0.75449,0.00123,2.91977]
[1778741328177,27.62,79823.96,146.3,-0.75322,0.00123,2.92788]
[1778741329184,27.62,79821.12,146.3,-0.75671,0.00122,2.90546]
[1778741334219,27.62,79820.69,146.3,-0.75723,0.00122,2.90205]
[1778741336450,27.62,79822.59,146.3,-0.75491,0.00123,2.91709]
[1778741338250,27.62,79821.88,146.3,-0.75578,0.00122,2.91148]
[1778741340264,27.62,79824.51,146.3,-0.75254,0.00123,2.9322]
[1778741341271,27.62,79823.6,146.3,-0.75367,0.00123,2.92505]
[1778741345160,27.62,79826.96,146.3,-0.74951,0.00124,2.95135]
[1778741345299,27.62,79827.83,146.3,-0.74843,0.00124,2.95812]
[1778741351341,27.62,79825.43,146.3,-0.75141,0.00124,2.93941]
[1778741356376,27.62,79825.06,146.3,-0.75187,0.00124,2.93651]
[1778741360255,27.62,79827.85,146.3,-0.74841,0.00124,2.95827]
[1778741360339,27.62,79827.85,146.3,-0.74841,0.00124,2.95827]
[1778741360404,27.62,79828.92,146.3,-0.74707,0.00125,2.96657]
[1778741365439,27.62,79829.11,146.3,-0.74684,0.00125,2.96804]
[1778741370474,27.62,79829.28,146.3,-0.74662,0.00125,2.96935]
[1778741371481,27.62,79829.42,146.3,-0.74797,0.00125,2.94014]
[1778741375509,27.62,79830.05,146.3,-0.74717,0.00126,2.94502]
[1778741380544,27.62,79832.09,146.3,-0.74461,0.00126,2.96076]
[1778741382558,27.62,79831.2,146.3,-0.74573,0.00126,2.95391]
[1778741384088,27.62,79831.2,146.3,-0.74573,0.00126,2.95391]
[1778741384093,27.62,79831.2,146.3,-0.74573,0.00126,2.95391]
[1778741384115,27.62,79831.2,146.3,-0.74573,0.00126,2.95391]
[1778741384127,27.62,79831.2,146.3,-0.74573,0.00126,2.95391]
[1778741384162,27.62,79825.65,146.3,-0.75267,0.00124,2.91072]
[1778741384572,27.62,79812.35,146.3,-0.76889,0.0012,2.80434]
[1778741385579,27.62,79808.39,146.3,-0.7736,0.00118,2.77195]
[1778741387132,27.62,79806.53,146.3,-0.7758,0.00118,2.75664]
[1778741392628,27.62,79804.78,146.3,-0.77785,0.00117,2.74217]
[1778741396405,27.62,79804.64,146.3,-0.77802,0.00117,2.74101]
[1778741396413,27.62,79804.64,146.3,-0.77802,0.00117,2.74101]
[1778741396500,27.62,79804.64,146.3,-0.77802,0.00117,2.74101]
[1778741396782,27.62,79802.65,146.3,-0.78034,0.00116,2.72449]
[1778741397663,27.62,79798.38,146.3,-0.78527,0.00115,2.68883]
[1778741398670,27.62,79793.42,146.3,-0.79092,0.00113,2.64705]
[1778741399677,27.62,79796.16,146.3,-0.78783,0.00114,2.67003]
[1778741400684,27.61,79800.71,146.3,-0.78263,0.00116,2.70803]
[1778741402698,27.61,79802.27,146.3,-0.78088,0.00116,2.72063]
[1778741403705,27.61,79807.86,146.3,-0.77433,0.00118,2.76692]
[1778741404712,27.61,79811.59,146.3,-0.7699,0.00119,2.79749]
[1778741406726,27.61,79813.08,146.3,-0.76811,0.0012,2.80963]
[1778741407302,27.61,79813.08,146.3,-0.76811,0.0012,2.80963]
[1778741407337,27.61,79813.08,146.3,-0.76811,0.0012,2.80963]
[1778741407733,27.61,79812.36,146.3,-0.76897,0.0012,2.80377]
[1778741408743,27.61,79813.4,146.3,-0.76773,0.0012,2.81223]
[1778741409747,27.61,79810.31,146.3,-0.77142,0.00119,2.78703]
[1778741411765,27.61,79811.05,146.3,-0.77054,0.00119,2.79308]
[1778741413162,27.61,79814.57,146.3,-0.76632,0.0012,2.82172]
[1778741416800,27.61,79818.59,146.3,-0.76145,0.00122,2.85411]
[1778741418315,27.61,79821.22,146.3,-0.75823,0.00123,2.87512]
[1778741418338,27.61,79821.22,146.3,-0.75823,0.00123,2.87512]
[1778741418814,27.61,79820.47,146.3,-0.75915,0.00122,2.86914]
[1778741420591,27.61,79820.54,146.3,-0.75907,0.00123,2.8697]
[1778741420603,27.61,79820.54,146.3,-0.75907,0.00123,2.8697]
[1778741420828,27.61,79814.1,146.3,-0.76689,0.0012,2.81791]
[1778741421654,27.61,79814.1,146.3,-0.76689,0.0012,2.81791]
[1778741421837,27.61,79808.94,146.3,-0.77305,0.00119,2.7758]
[1778741422851,27.61,79809.83,146.3,-0.77199,0.00119,2.7831]
[1778741423854,27.61,79808.93,146.3,-0.77306,0.00119,2.77572]
[1778741426204,27.61,79808.94,146.3,-0.77305,0.00119,2.7758]
[1778741427882,27.61,79807.93,146.3,-0.77424,0.00118,2.7675]
[1778741431910,27.61,79808.62,146.3,-0.77506,0.00119,2.74204]
[1778741434931,27.61,79808.02,146.3,-0.77577,0.00119,2.73709]
[1778741436551,27.61,79808.4,146.3,-0.77532,0.00119,2.74023]
[1778741436945,27.61,79810.2,146.3,-0.77318,0.00119,2.75504]
[1778741437952,27.61,79812.76,146.3,-0.77011,0.0012,2.776]
[1778741439966,27.61,79812.26,146.3,-0.77071,0.0012,2.77192]
[1778741441120,27.61,79812.26,146.3,-0.77071,0.0012,2.77192]
[1778741442987,27.61,79811.74,146.3,-0.77134,0.0012,2.76766]
[1778741448023,27.61,79811.59,146.3,-0.77152,0.0012,2.76643]
[1778741451112,27.61,79812.53,146.3,-0.77039,0.0012,2.77412]
[1778741452051,27.61,79811.31,146.3,-0.77185,0.0012,2.76414]
[1778741452734,27.61,79811.31,146.3,-0.77185,0.0012,2.76414]
[1778741453058,27.61,79808.15,146.3,-0.77562,0.00119,2.73816]
[1778741454065,27.61,79805.95,146.3,-0.77822,0.00118,2.71997]
[1778741456079,27.6,79805.4,146.3,-0.7789,0.00118,2.71518]
[1778741457321,27.6,79802.98,146.3,-0.78177,0.00117,2.69482]
[1778741457383,27.6,79802.98,146.3,-0.78177,0.00117,2.69482]
[1778741458267,27.6,79800.94,146.3,-0.78417,0.00116,2.67756]
[1778741459100,27.6,79800.06,146.3,-0.78519,0.00116,2.67018]
[1778741461270,27.59,79800.08,146.3,-0.78519,0.00116,2.67018]
[1778741461281,27.59,79804.08,146.3,-0.78053,0.00117,2.70362]
[1778741462121,27.59,79809.86,146.3,-0.7737,0.00119,2.75146]
[1778741465142,27.59,79810.91,146.3,-0.77245,0.0012,2.76009]
[1778741466149,27.59,79810.36,146.3,-0.7731,0.00119,2.75557]
[1778741473198,27.59,79810.17,146.3,-0.77333,0.00119,2.75401]
[1778741476220,27.59,79811.01,146.3,-0.77233,0.0012,2.76091]
[1778741478628,27.59,79810.75,146.3,-0.77264,0.0012,2.75877]
[1778741479241,27.59,79815.85,146.3,-0.76649,0.00121,2.80038]
[1778741480248,27.59,79816.45,146.3,-0.76577,0.00122,2.80524]
[1778741484276,27.59,79817.4,146.3,-0.76465,0.00122,2.81263]
[1778741488304,27.58,79816.88,146.3,-0.76533,0.00122,2.80813]
[1778741491330,27.58,79816.9,146.3,-0.76694,0.00122,2.77711]
[1778741493344,27.58,79821.37,146.3,-0.76144,0.00124,2.81318]
[1778741494742,27.58,79821.4,146.3,-0.76141,0.00124,2.81342]
[1778741495358,27.58,79814.91,146.3,-0.76936,0.00121,2.76091]
[1778741495741,27.58,79814.91,146.3,-0.76936,0.00121,2.76091]
[1778741496365,27.58,79814.41,146.3,-0.76997,0.00121,2.75683]
[1778741502407,27.56,79814.37,146.3,-0.77017,0.00121,2.75546]
[1778741507443,27.56,79814.1,146.3,-0.77054,0.00121,2.75299]
[1778741510464,27.56,79816.4,146.3,-0.76774,0.00122,2.77176]
[1778741511572,27.56,79816.4,146.3,-0.76774,0.00122,2.77176]
[1778741511965,27.56,79814.65,146.3,-0.76987,0.00121,2.75749]
[1778741512478,27.55,79813.59,146.3,-0.7712,0.00121,2.74855]
[1778741513485,27.55,79813.04,146.3,-0.7719,0.00121,2.74378]
[1778741517513,27.53,79812.43,146.3,-0.77278,0.00121,2.73778]
[1778741522178,27.52,79812.31,146.3,-0.77303,0.00121,2.73607]
[1778741522184,27.52,79812.31,146.3,-0.77303,0.00121,2.73607]
[1778741522201,27.51,79811.38,146.3,-0.77422,0.0012,2.72792]
[1778741523317,27.51,79811.38,146.3,-0.77422,0.0012,2.72792]
[1778741523321,27.51,79811.38,146.3,-0.77422,0.0012,2.72792]
[1778741523352,27.51,79811.38,146.3,-0.77422,0.0012,2.72792]
[1778741523353,27.51,79811.38,146.3,-0.77422,0.0012,2.72792]
[1778741523416,27.51,79811.86,146.3,-0.77368,0.00121,2.73165]
[1778741523771,27.51,79811.86,146.3,-0.77368,0.00121,2.73165]
[1778741523874,27.51,79802.98,146.3,-0.78424,0.00117,2.65767]
[1778741524566,27.51,79798.89,146.3,-0.78901,0.00116,2.62316]
[1778741525572,27.51,79797.97,146.3,-0.79007,0.00115,2.61536]
[1778741527740,27.51,79799.11,146.3,-0.78875,0.00116,2.62502]
[1778741531614,27.51,79803.22,146.3,-0.78396,0.00117,2.65969]
[1778741532621,27.5,79804.42,146.3,-0.78257,0.00118,2.66959]
[1778741535642,27.49,79803.92,146.3,-0.78324,0.00118,2.66486]
[1778741538663,27.48,79804.64,146.3,-0.78246,0.00118,2.67037]
[1778741544705,27.47,79804.56,146.3,-0.78271,0.00118,2.66863]
[1778741550747,27.45,79804.38,146.3,-0.78307,0.00118,2.66606]
[1778741553768,27.44,79799.38,146.3,-0.79072,0.00116,2.5914]
[1778741554775,27.44,79796.8,146.3,-0.79372,0.00115,2.56926]
[1778741557796,27.44,79794.46,146.3,-0.79644,0.00114,2.54902]
[1778741559810,27.44,79796.43,146.3,-0.79417,0.00115,2.5659]
[1778741561824,27.44,79797.18,146.3,-0.79331,0.00116,2.57231]
[1778741562831,27.44,79798.0,146.3,-0.79236,0.00116,2.57931]
[1778741570887,27.44,79798.54,146.3,-0.79174,0.00116,2.58392]
[1778741571894,27.44,79802.06,146.3,-0.78763,0.00117,2.61384]
[1778741573908,27.44,79802.62,146.3,-0.78697,0.00118,2.61858]
[1778741577103,27.44,79803.37,146.3,-0.78609,0.00118,2.62493]
[1778741580957,27.44,79804.08,146.3,-0.78525,0.00118,2.63092]
[1778741581964,27.44,79804.78,146.3,-0.78442,0.00118,2.63683]
[1778741583978,27.44,79804.1,146.3,-0.78523,0.00118,2.63109]
[1778741591029,27.44,79800.88,146.3,-0.78901,0.00117,2.60383]
[1778741592036,27.44,79799.88,146.3,-0.79018,0.00117,2.59533]
[1778741597058,27.44,79799.81,146.3,-0.79026,0.00117,2.59474]
[1778741597159,27.44,79800.35,146.3,-0.78963,0.00117,2.59933]
[1778741603113,27.44,79801.1,146.3,-0.78875,0.00117,2.6057]
[1778741609155,27.44,79801.37,146.3,-0.78844,0.00117,2.60799]
[1778741611660,27.44,79801.33,146.3,-0.79024,0.00117,2.57551]
[1778741613097,27.44,79801.33,146.3,-0.79024,0.00117,2.57551]
[1778741613149,27.44,79801.33,146.3,-0.79024,0.00117,2.57551]
[1778741613198,27.44,79801.33,146.3,-0.79024,0.00117,2.57551]
[1778741620271,27.44,79801.22,146.3,-0.79036,0.00117,2.57458]
[1778741626313,27.44,79801.01,146.3,-0.79061,0.00117,2.57279]
[1778741631348,27.44,79799.9,146.3,-0.79191,0.00117,2.56333]
[1778741639404,27.44,79799.95,146.3,-0.79185,0.00117,2.56376]
[1778741642427,27.44,79800.7,146.3,-0.79097,0.00117,2.57015]
[1778741649476,27.44,79801.66,146.3,-0.78985,0.00118,2.57832]
[1778741654512,27.44,79803.91,146.3,-0.78719,0.00118,2.59741]
[1778741659547,27.44,79804.67,146.3,-0.78629,0.00119,2.60384]
[1778741660554,27.44,79802.54,146.3,-0.78881,0.00118,2.5858]
[1778741667603,27.44,79802.41,146.3,-0.78897,0.00118,2.58469]
[1778741668610,27.44,79804.87,146.3,-0.78606,0.00119,2.60553]
[1778741669617,27.44,79805.65,146.3,-0.78513,0.00119,2.61212]
[1778741671631,27.44,79805.01,146.3,-0.78766,0.00119,2.57438]
[1778741673645,27.44,79805.49,146.3,-0.78709,0.00119,2.57845]
[1778741676666,27.44,79806.85,146.3,-0.78546,0.0012,2.58995]
[1778741679687,27.44,79807.32,146.3,-0.7849,0.0012,2.59391]
[1778741682708,27.44,79806.38,146.3,-0.78603,0.0012,2.58598]
[1778741687743,27.44,79806.7,146.3,-0.78564,0.0012,2.58868]
[1778741688750,27.44,79806.22,146.3,-0.78622,0.0012,2.58462]
[1778741693785,27.44,79806.07,146.3,-0.7864,0.0012,2.58336]
[1778741695024,27.44,79806.07,146.3,-0.7864,0.0012,2.58336]
[1778741695802,27.44,79807.61,146.3,-0.78455,0.0012,2.59636]
[1778741696809,27.44,79808.08,146.3,-0.78399,0.0012,2.60032]
[1778741703859,27.44,79808.19,146.3,-0.78385,0.0012,2.60125]
[1778741707887,27.44,79807.1,146.3,-0.78516,0.0012,2.59206]
[1778741711915,27.44,79807.88,146.3,-0.78423,0.0012,2.59864]
[1778741716950,27.44,79808.06,146.3,-0.78401,0.0012,2.60015]
[1778741719971,27.44,79806.88,146.3,-0.78543,0.0012,2.5902]
[1778741721213,27.44,79806.88,146.3,-0.78543,0.0012,2.5902]
[1778741727079,27.44,79806.43,146.3,-0.78597,0.0012,2.5864]
[1778741727128,27.44,79805.74,146.3,-0.78679,0.00119,2.58056]
[1778741728027,27.44,79802.42,146.3,-0.79073,0.00118,2.55239]
[1778741729034,27.44,79801.59,146.3,-0.79171,0.00118,2.54532]
[1778741731048,27.44,79801.63,146.3,-0.79348,0.00118,2.51297]
[1778741736083,27.44,79801.23,146.3,-0.79395,0.00118,2.50955]
[1778741737542,27.44,79801.23,146.3,-0.79395,0.00118,2.50955]
[1778741737573,27.44,79801.23,146.3,-0.79395,0.00118,2.50955]
[1778741737090,27.44,79801.74,146.3,-0.79335,0.00118,2.51391]
[1778741738097,27.44,79798.81,146.3,-0.7968,0.00117,2.48881]
[1778741740123,27.44,79799.88,146.3,-0.79554,0.00117,2.49799]
[1778741741130,27.44,79801.84,146.3,-0.79323,0.00118,2.51476]
[1778741742137,27.44,79803.14,146.3,-0.79169,0.00119,2.52585]
[1778741746165,27.44,79803.77,146.3,-0.79094,0.00119,2.53122]
[1778741751200,27.44,79803.62,146.3,-0.79112,0.00119,2.52994]
[1778741752207,27.44,79800.43,146.3,-0.7949,0.00118,2.5027]
[1778741753214,27.44,79799.93,146.3,-0.79548,0.00117,2.49842]
[1778741754221,27.44,79802.3,146.3,-0.79269,0.00118,2.51869]
[1778741755228,27.44,79803.09,146.3,-0.79175,0.00119,2.52543]
[1778741757651,27.44,79803.57,146.3,-0.79118,0.00119,2.52952]
[1778741763284,27.44,79800.4,146.3,-0.79493,0.00118,2.50244]
[1778741764292,27.44,79799.31,146.3,-0.79621,0.00117,2.4931]
[1778741769326,27.44,79799.1,146.3,-0.79646,0.00117,2.4913]
[1778741773354,27.44,79799.63,146.3,-0.79584,0.00117,2.49585]
[1778741778389,27.44,79799.15,146.3,-0.7964,0.00117,2.49173]
[1778741783424,27.44,79799.12,146.3,-0.79643,0.00117,2.49147]
[1778741784431,27.44,79800.03,146.3,-0.79537,0.00117,2.49927]
[1778741789466,27.44,79800.14,146.3,-0.79524,0.00118,2.50022]
[1778741791480,27.44,79799.31,146.3,-0.79807,0.00117,2.46007]
[1778741792487,27.44,79799.83,146.3,-0.79745,0.00118,2.46454]
[1778741796515,27.44,79798.98,146.3,-0.79845,0.00117,2.45723]
[1778741801551,27.44,79799.95,146.3,-0.79731,0.00118,2.46557]
[1778741806586,27.44,79799.96,146.3,-0.7973,0.00118,2.46566]
[1778741808600,27.44,79799.26,146.3,-0.79813,0.00117,2.45964]
[1778741809608,27.44,79798.58,146.3,-0.79892,0.00117,2.45379]
[1778741811622,27.44,79798.12,146.3,-0.79946,0.00117,2.44983]
[1778741816657,27.44,79799.31,146.3,-0.79807,0.00117,2.46007]
[1778741822699,27.44,79799.08,146.3,-0.79834,0.00117,2.45809]
[1778741827734,27.44,79799.48,146.3,-0.79787,0.00118,2.46153]
[1778741832769,27.44,79798.66,146.3,-0.79883,0.00117,2.45448]
[1778741833776,27.44,79798.17,146.3,-0.7994,0.00117,2.45026]
[1778741834783,27.44,79797.56,146.3,-0.80012,0.00117,2.445]
[1778741835790,27.44,79798.1,146.3,-0.79948,0.00117,2.44966]
[1778741842839,27.44,79798.04,146.3,-0.79956,0.00117,2.44914]
[1778741843846,27.44,79798.93,146.3,-0.79851,0.00117,2.4568]
[1778741844853,27.44,79800.09,146.3,-0.79715,0.00118,2.46677]
[1778741846867,27.44,79799.36,146.3,-0.79801,0.00117,2.4605]
[1778741849889,27.44,79798.76,146.3,-0.79871,0.00117,2.45534]
[1778741851902,27.44,79798.69,146.3,-0.80069,0.00117,2.4214]
[1778741858162,27.44,79798.64,146.3,-0.80074,0.00117,2.42097]
[1778741858951,27.44,79797.79,146.3,-0.80174,0.00117,2.41363]
[1778741863987,27.44,79798.9,146.3,-0.80044,0.00118,2.42321]
[1778741869022,27.44,79798.84,146.3,-0.80051,0.00118,2.42269]
[1778741874057,27.44,79798.33,146.3,-0.80111,0.00117,2.41829]
[1778741879092,27.44,79798.65,146.3,-0.80073,0.00117,2.42105]
[1778741880099,27.44,79797.96,146.3,-0.80154,0.00117,2.4151]
[1778741884127,27.44,79798.82,146.3,-0.80053,0.00118,2.42252]
[1778741886141,27.44,79797.96,146.3,-0.80154,0.00117,2.4151]
[1778741887148,27.44,79797.08,146.3,-0.80257,0.00117,2.4075]
[1778741889390,27.44,79796.93,146.3,-0.80275,0.00117,2.4062]
[1778741889488,27.44,79795.32,146.3,-0.80462,0.00116,2.39226]
[1778741890169,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891484,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891487,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891618,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891771,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891780,27.44,79793.79,146.3,-0.80639,0.00115,2.37899]
[1778741891682,27.44,79793.72,146.3,-0.80647,0.00115,2.37838]
[1778741891861,27.44,79793.72,146.3,-0.80647,0.00115,2.37838]
[1778741892183,27.44,79780.13,146.3,-0.82177,0.0011,2.25957]
[1778741893190,27.44,79776.18,146.3,-0.82607,0.00108,2.22479]
[1778741898225,27.44,79776.1,146.3,-0.82616,0.00108,2.22409]
[1778741900239,27.44,79782.77,146.3,-0.81886,0.00111,2.28276]
[1778741900806,27.44,79782.77,146.3,-0.81886,0.00111,2.28276]
[1778741901246,27.44,79784.37,146.3,-0.81708,0.00111,2.29679]
[1778741904267,27.44,79786.63,146.3,-0.81455,0.00112,2.31658]
[1778741905274,27.44,79789.05,146.3,-0.81182,0.00113,2.33773]
[1778741907662,27.44,79789.51,146.3,-0.8113,0.00114,2.34174]
[1778741910309,27.44,79790.7,146.3,-0.80994,0.00114,2.35212]
[1778741911316,27.44,79792.33,146.3,-0.81002,0.00115,2.33255]
[1778741911820,27.44,79792.33,146.3,-0.81002,0.00115,2.33255]
[1778741912323,27.44,79792.69,146.3,-0.8096,0.00115,2.33569]
[1778741915344,27.44,79793.17,146.3,-0.80905,0.00115,2.33987]
[1778741916351,27.44,79795.18,146.3,-0.80672,0.00116,2.35734]
[1778741917358,27.44,79796.96,146.3,-0.80464,0.00117,2.37278]
[1778741918366,27.44,79798.66,146.3,-0.80265,0.00118,2.3875]
[1778741923400,27.44,79799.08,146.3,-0.80215,0.00118,2.39113]
[1778741928435,27.44,79799.36,146.3,-0.80182,0.00118,2.39355]
[1778741929442,27.44,79801.64,146.3,-0.79912,0.00119,2.41321]
[1778741930449,27.44,79802.19,146.3,-0.79846,0.00119,2.41794]
[1778741931456,27.44,79803.93,146.3,-0.79638,0.0012,2.43289]
[1778741935660,27.44,79804.39,146.3,-0.79583,0.0012,2.43683]
[1778741941526,27.44,79804.73,146.3,-0.79542,0.0012,2.43975]
[1778741944547,27.44,79803.42,146.3,-0.79699,0.0012,2.42851]
[1778741945554,27.44,79801.03,146.3,-0.79984,0.00119,2.40795]
[1778741948575,27.44,79800.0,146.3,-0.80106,0.00118,2.39907]
[1778741949582,27.44,79799.15,146.3,-0.80207,0.00118,2.39173]
[1778741954617,27.44,79798.86,146.3,-0.80241,0.00118,2.38923]
[1778741957638,27.44,79797.73,146.3,-0.80374,0.00117,2.37945]
[1778741962673,27.44,79798.53,146.3,-0.8028,0.00118,2.38637]
[1778741965694,27.44,79797.7,146.3,-0.80378,0.00117,2.37919]
[1778741968715,27.44,79798.16,146.3,-0.80323,0.00118,2.38317]
[1778741971736,27.44,79798.15,146.3,-0.80521,0.00118,2.34913]
[1778741974757,27.44,79797.65,146.3,-0.8058,0.00118,2.34479]
[1778741979792,27.44,79797.0,146.3,-0.80656,0.00117,2.33915]
[1778741980799,27.44,79793.98,146.3,-0.81008,0.00116,2.31288]
[1778741981428,27.44,79793.98,146.3,-0.81008,0.00116,2.31288]
[1778741981438,27.44,79793.98,146.3,-0.81008,0.00116,2.31288]
[1778741981806,27.44,79787.58,146.3,-0.81742,0.00113,2.25694]
[1778741982813,27.44,79783.05,146.3,-0.8225,0.00111,2.21715]
[1778741986841,27.44,79781.6,146.3,-0.82411,0.00111,2.20439]
[1778741987848,27.44,79781.12,146.3,-0.82464,0.0011,2.20017]
[1778741988855,27.44,79778.22,146.3,-0.82782,0.00109,2.1746]
[1778741989862,27.44,79776.44,146.3,-0.82976,0.00108,2.1589]
[1778741995904,27.44,79778.04,146.3,-0.82802,0.00109,2.17302]
[1778741996911,27.44,79780.28,146.3,-0.82557,0.0011,2.19277]
[1778741998925,27.44,79780.9,146.3,-0.82488,0.0011,2.19823]
[1778742000520,27.44,79780.9,146.3,-0.82488,0.0011,2.19823]
[1778742000530,27.44,79780.9,146.3,-0.82488,0.0011,2.19823]
[1778742000622,27.44,79781.07,146.3,-0.8247,0.0011,2.19972]
[1778742000939,27.44,79778.27,146.3,-0.82777,0.00109,2.17505]
[1778742001946,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003495,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003509,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003546,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003735,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003738,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003769,27.44,79776.67,146.3,-0.82951,0.00108,2.16093]
[1778742003825,27.44,79775.5,146.3,-0.83077,0.00108,2.1506]
[1778742003962,27.44,79765.85,146.3,-0.84098,0.00104,2.06529]
[1778742004950,27.44,79765.85,146.3,-0.84098,0.00104,2.06529]
[1778742005242,27.44,79761.24,146.3,-0.84571,0.00102,2.02452]
[1778742005997,27.44,79767.55,146.3,-0.83921,0.00104,2.08033]
[1778742007599,27.44,79767.55,146.3,-0.83921,0.00104,2.08033]
[1778742007653,27.44,79771.36,146.3,-0.8352,0.00106,2.11402]
[1778742008377,27.44,79771.36,146.3,-0.8352,0.00106,2.11402]
[1778742008539,27.44,79776.18,146.3,-0.83004,0.00108,2.1566]
[1778742009925,27.44,79780.64,146.3,-0.82517,0.0011,2.19594]
[1778742009938,27.44,79780.64,146.3,-0.82517,0.0011,2.19594]
[1778742010027,27.44,79784.62,146.3,-0.82075,0.00112,2.23096]
[1778742010925,27.44,79784.62,146.3,-0.82075,0.00112,2.23096]
[1778742011472,27.44,79786.65,146.3,-0.81847,0.00113,2.24878]
[1778742012041,27.44,79790.31,146.3,-0.81431,0.00114,2.28084]
[1778742013219,27.44,79791.96,146.3,-0.81242,0.00115,2.29526]
[1778742014034,27.44,79791.96,146.3,-0.81242,0.00115,2.29526]
[1778742014055,27.44,79793.81,146.3,-0.81028,0.00116,2.3114]
[1778742015565,27.44,79793.81,146.3,-0.81028,0.00116,2.3114]
[1778742015662,27.44,79796.23,146.3,-0.80746,0.00117,2.33246]
[1778742016069,27.44,79796.98,146.3,-0.80659,0.00117,2.33898]
[1778742018083,27.44,79797.52,146.3,-0.80595,0.00118,2.34366]
[1778742021106,27.44,79798.18,146.3,-0.80518,0.00118,2.34939]
[1778742023118,27.44,79799.82,146.3,-0.80324,0.00119,2.36359]
[1778742024125,27.44,79799.36,146.3,-0.80378,0.00118,2.35961]
[1778742025662,27.44,79799.87,146.3,-0.80318,0.00119,2.36402]
[1778742030167,27.44,79800.4,146.3,-0.80255,0.00119,2.36861]
[1778742031174,27.44,79801.59,146.3,-0.80312,0.0012,2.34467]
[1778742032181,27.44,79800.8,146.3,-0.80407,0.00119,2.33784]
[1778742039230,27.44,79801.06,146.3,-0.80376,0.00119,2.34009]
[1778742043258,27.44,79803.9,146.3,-0.80035,0.00121,2.36462]
[1778742043958,27.44,79803.9,146.3,-0.80035,0.00121,2.36462]
[1778742043960,27.44,79803.9,146.3,-0.80035,0.00121,2.36462]
[1778742043994,27.44,79803.9,146.3,-0.80035,0.00121,2.36462]
[1778742044265,27.44,79804.2,146.3,-0.79999,0.00121,2.36721]
[1778742046279,27.44,79804.73,146.3,-0.79935,0.00121,2.37177]
[1778742051316,27.44,79804.87,146.3,-0.79918,0.00121,2.37298]
[1778742056349,27.44,79804.33,146.3,-0.79983,0.00121,2.36833]
[1778742057664,27.44,79805.28,146.3,-0.79868,0.00121,2.37651]
[1778742058364,27.44,79805.93,146.3,-0.7979,0.00121,2.3821]
[1778742059371,27.44,79805.35,146.3,-0.7986,0.00121,2.37711]
[1778742061386,27.44,79806.15,146.3,-0.79763,0.00122,2.38399]
[1778742063400,27.44,79807.0,146.3,-0.79659,0.00122,2.39129]
[1778742065835,27.44,79806.67,146.3,-0.797,0.00122,2.38846]
[1778742065875,27.44,79806.67,146.3,-0.797,0.00122,2.38846]
[1778742066809,27.44,79806.83,146.3,-0.7968,0.00122,2.38983]
[1778742066893,27.44,79809.95,146.3,-0.79298,0.00123,2.41654]
[1778742067428,27.44,79813.89,146.3,-0.78809,0.00125,2.45006]
[1778742068437,27.44,79817.48,146.3,-0.78358,0.00126,2.48039]
[1778742070449,27.44,79818.59,146.3,-0.78217,0.00127,2.48972]
[1778742070988,27.44,79818.59,146.3,-0.78217,0.00127,2.48972]
[1778742071457,27.44,79819.89,146.3,-0.78052,0.00127,2.50062]
[1778742075485,27.43,79820.67,146.3,-0.77957,0.00128,2.50687]
[1778742080520,27.42,79820.73,146.3,-0.77957,0.00128,2.50689]
[1778742085555,27.41,79821.62,146.3,-0.7785,0.00128,2.51384]
[1778742090590,27.41,79822.71,146.3,-0.77715,0.00129,2.52263]
[1778742092604,27.41,79823.14,146.3,-0.77855,0.00129,2.4922]
[1778742093611,27.41,79823.66,146.3,-0.77787,0.0013,2.49654]
[1778742098646,27.41,79823.66,146.3,-0.77787,0.0013,2.49654]
[1778742101667,27.41,79824.6,146.3,-0.77665,0.0013,2.50437]
[1778742102764,27.41,79824.6,146.3,-0.77665,0.0013,2.50437]
[1778742102866,27.41,79826.28,146.3,-0.77446,0.00131,2.51833]
[1778742103681,27.41,79830.59,146.3,-0.76879,0.00133,2.55386]
[1778742104688,27.41,79832.95,146.3,-0.76565,0.00133,2.57314]
[1778742106702,27.41,79834.25,146.3,-0.76391,0.00134,2.58371]
[1778742107709,27.41,79835.49,146.3,-0.76225,0.00135,2.59376]
[1778742108262,27.41,79835.49,146.3,-0.76225,0.00135,2.59376]
[1778742108910,27.41,79838.17,146.3,-0.75863,0.00136,2.61534]
[1778742109723,27.41,79834.24,146.3,-0.76393,0.00134,2.58363]
[1778742110730,27.4,79830.24,146.3,-0.76929,0.00132,2.5508]
[1778742111208,27.4,79830.24,146.3,-0.76929,0.00132,2.5508]
[1778742111283,27.4,79830.24,146.3,-0.76929,0.00132,2.5508]
[1778742111295,27.4,79830.24,146.3,-0.76929,0.00132,2.5508]
[1778742111472,27.4,79830.24,146.3,-0.76929,0.00132,2.5508]
[1778742111737,27.4,79817.26,146.3,-0.78611,0.00127,2.44256]
[1778742112583,27.4,79817.26,146.3,-0.78611,0.00127,2.44256]
[1778742112744,27.4,79807.07,146.3,-0.7988,0.00122,2.35553]
[1778742113122,27.4,79807.07,146.3,-0.7988,0.00122,2.35553]
[1778742113751,27.4,79807.02,146.3,-0.79886,0.00122,2.3551]
[1778742114487,27.4,79807.02,146.3,-0.79886,0.00122,2.3551]
[1778742114758,27.4,79806.92,146.3,-0.79898,0.00122,2.35424]
[1778742117779,27.4,79805.65,146.3,-0.80053,0.00122,2.34328]
[1778742119807,27.4,79803.26,146.3,-0.80343,0.00121,2.32261]
[1778742120812,27.4,79792.05,146.3,-0.81666,0.00116,2.22485]
[1778742121820,27.4,79795.46,146.3,-0.8127,0.00117,2.25472]
[1778742122977,27.4,79795.46,146.3,-0.8127,0.00117,2.25472]
[1778742122826,27.4,79799.13,146.3,-0.80837,0.00119,2.28674]
[1778742123833,27.4,79800.46,146.3,-0.80679,0.00119,2.29831]
[1778742124840,27.4,79801.55,146.3,-0.80548,0.0012,2.30778]
[1778742125847,27.4,79802.82,146.3,-0.80396,0.0012,2.3188]
[1778742127862,27.4,79804.09,146.3,-0.80242,0.00121,2.3298]
[1778742128869,27.4,79808.57,146.3,-0.79696,0.00123,2.36844]
[1778742132425,27.4,79808.52,146.3,-0.79702,0.00123,2.36801]
[1778742132432,27.4,79808.52,146.3,-0.79702,0.00123,2.36801]
[1778742132897,27.4,79810.14,146.3,-0.79502,0.00124,2.38191]
[1778742133904,27.4,79814.09,146.3,-0.7901,0.00125,2.41566]
[1778742134911,27.4,79815.57,146.3,-0.78824,0.00126,2.42824]
[1778742139947,27.4,79813.32,146.3,-0.79107,0.00125,2.4091]
[1778742140954,27.4,79812.34,146.3,-0.79229,0.00125,2.40074]
[1778742142968,27.4,79813.97,146.3,-0.79025,0.00125,2.41464]
[1778742144982,27.4,79813.15,146.3,-0.79128,0.00125,2.40765]
[1778742145989,27.4,79812.66,146.3,-0.79189,0.00125,2.40347]
[1778742146996,27.4,79811.64,146.3,-0.79316,0.00124,2.39476]
[1778742148197,27.4,79811.64,146.3,-0.79316,0.00124,2.39476]
[1778742148310,27.4,79811.64,146.3,-0.79316,0.00124,2.39476]
[1778742149010,27.4,79802.17,146.3,-0.80474,0.0012,2.31317]
[1778742149956,27.4,79802.17,146.3,-0.80474,0.0012,2.31317]
[1778742150017,27.4,79798.65,146.3,-0.80894,0.00119,2.28256]
[1778742151024,27.4,79804.72,146.3,-0.80372,0.00122,2.30044]
[1778742152031,27.4,79806.46,146.3,-0.8016,0.00122,2.3155]
[1778742156059,27.4,79806.89,146.3,-0.80107,0.00123,2.31921]
[1778742157066,27.4,79807.61,146.3,-0.80019,0.00123,2.32543]
[1778742160087,27.4,79807.05,146.3,-0.80088,0.00123,2.3206]
[1778742165122,27.4,79807.77,146.3,-0.79999,0.00123,2.32681]
[1778742167136,27.4,79807.24,146.3,-0.80065,0.00123,2.32224]
[1778742168143,27.4,79806.24,146.3,-0.80187,0.00122,2.3136]
[1778742169150,27.4,79805.78,146.3,-0.80243,0.00122,2.30962]
[1778742174185,27.4,79806.29,146.3,-0.80181,0.00122,2.31403]
[1778742179220,27.4,79805.42,146.3,-0.80287,0.00122,2.3065]
[1778742181661,27.4,79807.41,146.3,-0.80044,0.00123,2.3237]
[1778742182241,27.4,79808.26,146.3,-0.79939,0.00123,2.33104]
[1778742183247,27.4,79808.26,146.3,-0.79939,0.00123,2.33104]
[1778742183285,27.4,79808.26,146.3,-0.79939,0.00123,2.33104]
[1778742183291,27.4,79808.26,146.3,-0.79939,0.00123,2.33104]
[1778742184021,27.4,79808.92,146.3,-0.79858,0.00123,2.33672]
[1778742184258,27.4,79799.43,146.3,-0.81009,0.00119,2.25444]
[1778742185265,27.4,79797.27,146.3,-0.81265,0.00118,2.23558]
[1778742187279,27.4,79794.29,146.3,-0.81615,0.00117,2.20949]
[1778742188286,27.4,79795.78,146.3,-0.81441,0.00117,2.22254]
[1778742189293,27.4,79794.85,146.3,-0.8155,0.00117,2.2144]
[1778742191049,27.4,79794.85,146.3,-0.8155,0.00117,2.2144]
[1778742191065,27.4,79794.24,146.3,-0.81621,0.00117,2.20905]
[1778742191198,27.4,79794.24,146.3,-0.81621,0.00117,2.20905]
[1778742191353,27.4,79794.24,146.3,-0.81621,0.00117,2.20905]
[1778742191362,27.4,79794.24,146.3,-0.81621,0.00117,2.20905]
[1778742191416,27.4,79788.21,146.3,-0.82317,0.00114,2.15604]
[1778742192267,27.4,79788.21,146.3,-0.82317,0.00114,2.15604]
[1778742192607,27.4,79779.59,146.3,-0.83282,0.0011,2.07993]
[1778742193154,27.4,79779.59,146.3,-0.83282,0.0011,2.07993]
[1778742193325,27.4,79777.65,146.3,-0.83494,0.00109,2.06277]
[1778742194332,27.4,79779.75,146.3,-0.83264,0.0011,2.08135]
[1778742195339,27.4,79779.02,146.3,-0.83344,0.0011,2.07489]
[1778742196346,27.4,79778.41,146.3,-0.83411,0.00109,2.06949]
[1778742201381,27.4,79778.19,146.3,-0.83435,0.00109,2.06755]
[1778742203037,27.4,79778.19,146.3,-0.83435,0.00109,2.06755]
[1778742203395,27.4,79776.17,146.3,-0.83655,0.00108,2.04967]
[1778742204818,27.4,79776.17,146.3,-0.83655,0.00108,2.04967]
[1778742204821,27.4,79776.17,146.3,-0.83655,0.00108,2.04967]
[1778742204970,27.4,79773.99,146.3,-0.8389,0.00107,2.03037]
[1778742205161,27.4,79773.99,146.3,-0.8389,0.00107,2.03037]
[1778742205411,27.4,79772.84,146.3,-0.84013,0.00107,2.02018]
[1778742206418,27.4,79774.26,146.3,-0.83861,0.00107,2.03276]
[1778742207162,27.4,79774.26,146.3,-0.83861,0.00107,2.03276]
[1778742207425,27.4,79768.68,146.3,-0.84454,0.00105,1.98335]
[1778742208432,27.4,79766.64,146.3,-0.84667,0.00104,1.96529]
[1778742210446,27.4,79766.14,146.3,-0.84719,0.00104,1.96087]
[1778742211454,27.4,79766.1,146.3,-0.84937,0.00104,1.92506]
[1778742213468,27.4,79765.67,146.3,-0.84982,0.00103,1.92126]
[1778742216489,27.4,79766.2,146.3,-0.84927,0.00104,1.92594]
[1778742218503,27.4,79763.26,146.3,-0.8523,0.00102,1.89995]
[1778742219510,27.4,79760.93,146.3,-0.85467,0.00101,1.87938]
[1778742220517,27.4,79760.46,146.3,-0.85514,0.00101,1.87523]
[1778742221277,27.4,79760.46,146.3,-0.85514,0.00101,1.87523]
[1778742221287,27.4,79760.46,146.3,-0.85514,0.00101,1.87523]
[1778742221634,27.4,79759.7,146.3,-0.85591,0.00101,1.86853]
[1778742222531,27.4,79759.05,146.3,-0.85656,0.001,1.86279]
[1778742227566,27.4,79757.79,146.3,-0.85782,0.001,1.85169]
[1778742228406,27.4,79757.79,146.3,-0.85782,0.001,1.85169]
[1778742228410,27.4,79757.79,146.3,-0.85782,0.001,1.85169]
[1778742229138,27.4,79753.49,146.3,-0.86206,0.00098,1.81386]
[1778742229580,27.4,79751.06,146.3,-0.86442,0.00097,1.79253]
[1778742230587,27.4,79751.58,146.3,-0.86392,0.00097,1.79709]
[1778742232186,27.4,79750.07,146.3,-0.86538,0.00096,1.78386]
[1778742233051,27.4,79750.07,146.3,-0.86538,0.00096,1.78386]
[1778742233075,27.4,79750.07,146.3,-0.86538,0.00096,1.78386]
[1778742233152,27.4,79746.99,146.3,-0.86831,0.00095,1.75692]
[1778742233608,27.4,79744.91,146.3,-0.87027,0.00094,1.73877]
[1778742238643,27.4,79744.87,146.3,-0.87031,0.00094,1.73842]
[1778742239650,27.4,79744.1,146.3,-0.87103,0.00093,1.73172]
[1778742244685,27.4,79744.65,146.3,-0.87052,0.00094,1.73651]
[1778742245692,27.4,79745.43,146.3,-0.86978,0.00094,1.74331]
[1778742246699,27.4,79744.37,146.3,-0.87078,0.00093,1.73407]
[1778742247785,27.4,79744.37,146.3,-0.87078,0.00093,1.73407]
[1778742247788,27.4,79744.37,146.3,-0.87078,0.00093,1.73407]
[1778742247792,27.4,79744.37,146.3,-0.87078,0.00093,1.73407]
[1778742247873,27.4,79744.44,146.3,-0.87071,0.00093,1.73468]
[1778742249043,27.4,79744.44,146.3,-0.87071,0.00093,1.73468]
[1778742249143,27.4,79741.12,146.3,-0.87379,0.00092,1.70582]
[1778742249720,27.4,79742.24,146.3,-0.87276,0.00092,1.71554]
[1778742250202,27.4,79742.24,146.3,-0.87276,0.00092,1.71554]
[1778742250727,27.4,79742.72,146.3,-0.87231,0.00093,1.71971]
[1778742251734,27.4,79740.85,146.3,-0.87404,0.00092,1.70347]
[1778742253748,27.4,79739.15,146.3,-0.87559,0.00091,1.68874]
[1778742254942,27.4,79739.15,146.3,-0.87559,0.00091,1.68874]
[1778742254944,27.4,79739.15,146.3,-0.87559,0.00091,1.68874]
[1778742255033,27.4,79737.95,146.3,-0.87668,0.0009,1.67836]
[1778742255775,27.4,79737.95,146.3,-0.87668,0.0009,1.67836]
[1778742255873,27.4,79733.99,146.3,-0.88022,0.00089,1.64423]
[1778742256686,27.4,79733.99,146.3,-0.88022,0.00089,1.64423]
[1778742256704,27.4,79733.99,146.3,-0.88022,0.00089,1.64423]
[1778742256807,27.4,79733.99,146.3,-0.88022,0.00089,1.64423]
[1778742257130,27.4,79724.02,146.3,-0.88882,0.00084,1.55921]
[1778742257300,27.4,79724.02,146.3,-0.88882,0.00084,1.55921]
[1778742257772,27.4,79724.02,146.3,-0.88882,0.00084,1.55921]
[1778742257873,27.4,79715.26,146.3,-0.89601,0.0008,1.48573]
[1778742258784,27.4,79718.6,146.3,-0.89331,0.00082,1.5136]
[1778742259791,27.4,79718.02,146.3,-0.89378,0.00081,1.50875]
[1778742260798,27.4,79718.84,146.3,-0.89312,0.00082,1.51561]
[1778742261805,27.4,79717.96,146.3,-0.89383,0.00081,1.50824]
[1778742262401,27.4,79717.96,146.3,-0.89383,0.00081,1.50824]
[1778742262812,27.4,79717.24,146.3,-0.89442,0.00081,1.50223]
[1778742263976,27.4,79717.24,146.3,-0.89442,0.00081,1.50223]
[1778742264077,27.4,79716.46,146.3,-0.89505,0.00081,1.49572]
[1778742264281,27.4,79716.46,146.3,-0.89505,0.00081,1.49572]
[1778742264826,27.4,79711.39,146.3,-0.89908,0.00078,1.45368]
[1778742265219,27.4,79711.39,146.3,-0.89908,0.00078,1.45368]
[1778742265833,27.4,79710.53,146.3,-0.89975,0.00078,1.4466]
[1778742267010,27.4,79710.53,146.3,-0.89975,0.00078,1.4466]
[1778742268059,27.4,79710.65,146.3,-0.89966,0.00078,1.44758]
[1778742268062,27.4,79716.81,146.3,-0.89477,0.00081,1.49864]
[1778742268854,27.4,79715.62,146.3,-0.89572,0.0008,1.48873]
[1778742269861,27.4,79712.32,146.3,-0.89835,0.00079,1.46136]
[1778742270868,27.4,79710.65,146.3,-0.89966,0.00078,1.44758]
[1778742271835,27.4,79710.65,146.3,-0.89966,0.00078,1.44758]
[1778742272136,27.4,79710.49,146.3,-0.90181,0.00078,1.41205]
[1778742272229,27.4,79710.49,146.3,-0.90181,0.00078,1.41205]
[1778742272882,27.4,79711.19,146.3,-0.90126,0.00078,1.41778]
[1778742273889,27.4,79714.21,146.3,-0.89889,0.00079,1.44262]
[1778742274896,27.4,79715.06,146.3,-0.89822,0.0008,1.44964]
[1778742276910,27.4,79714.46,146.3,-0.89869,0.00079,1.44468]
[1778742278924,27.4,79714.05,146.3,-0.89902,0.00079,1.4413]
[1778742281234,27.4,79712.64,146.3,-0.90013,0.00078,1.42968]
[1778742281945,27.4,79709.4,146.3,-0.90265,0.00077,1.40314]
[1778742282968,27.4,79709.4,146.3,-0.90265,0.00077,1.40314]
[1778742282971,27.4,79709.4,146.3,-0.90265,0.00077,1.40314]
[1778742283172,27.4,79704.97,146.3,-0.90602,0.00075,1.36718]
[1778742283959,27.4,79700.43,146.3,-0.90938,0.00073,1.33074]
[1778742285973,27.4,79701.48,146.3,-0.90861,0.00074,1.33913]
[1778742287987,27.4,79701.87,146.3,-0.90832,0.00074,1.34225]
[1778742288994,27.4,79700.74,146.3,-0.90915,0.00073,1.33321]
[1778742290001,27.4,79697.89,146.3,-0.91122,0.00072,1.31054]
[1778742291008,27.4,79695.68,146.3,-0.9128,0.00071,1.29307]
[1778742292015,27.4,79697.35,146.3,-0.91161,0.00072,1.30626]
[1778742293022,27.4,79696.25,146.3,-0.9124,0.00071,1.29757]
[1778742293247,27.4,79696.25,146.3,-0.9124,0.00071,1.29757]
[1778742294029,27.4,79700.37,146.3,-0.90942,0.00073,1.33026]
[1778742295036,27.4,79709.73,146.3,-0.90239,0.00077,1.40584]
[1778742296043,27.4,79712.01,146.3,-0.90062,0.00078,1.42451]
[1778742296268,27.4,79712.01,146.3,-0.90062,0.00078,1.42451]
[1778742297050,27.4,79713.38,146.3,-0.89955,0.00079,1.43577]
[1778742298060,27.4,79714.07,146.3,-0.899,0.00079,1.44146]
[1778742299997,27.4,79714.16,146.3,-0.89893,0.00079,1.4422]
[1778742300036,27.4,79714.16,146.3,-0.89893,0.00079,1.4422]
[1778742300072,27.4,79717.01,146.3,-0.89666,0.0008,1.46579]
[1778742301079,27.4,79723.41,146.3,-0.89142,0.00083,1.51927]
[1778742302086,27.4,79727.08,146.3,-0.88833,0.00085,1.55023]
[1778742306114,27.4,79726.4,146.3,-0.8889,0.00085,1.54448]
[1778742308132,27.4,79723.9,146.3,-0.89101,0.00084,1.52339]
[1778742309139,27.4,79722.89,146.3,-0.89185,0.00083,1.5149]
[1778742310146,27.4,79723.38,146.3,-0.89144,0.00083,1.51901]
[1778742312190,27.4,79723.43,146.3,-0.8914,0.00083,1.51943]
[1778742312167,27.4,79731.06,146.3,-0.88491,0.00087,1.58404]
[1778742313174,27.4,79735.25,146.3,-0.88122,0.00089,1.61988]
[1778742316195,27.4,79736.1,146.3,-0.88047,0.00089,1.62718]
[1778742320583,27.4,79736.39,146.3,-0.88021,0.00089,1.62967]
[1778742321376,27.4,79736.16,146.3,-0.88041,0.00089,1.62769]
[1778742322275,27.4,79735.67,146.3,-0.88085,0.00089,1.62348]
[1778742325950,27.4,79736.05,146.3,-0.88051,0.00089,1.62675]
[1778742326279,27.4,79737.21,146.3,-0.87947,0.0009,1.63672]
[1778742326715,27.4,79737.21,146.3,-0.87947,0.0009,1.63672]
[1778742327272,27.4,79738.93,146.3,-0.87792,0.00091,1.65154]
[1778742329691,27.4,79738.64,146.3,-0.87818,0.0009,1.64904]
[1778742329720,27.4,79738.64,146.3,-0.87818,0.0009,1.64904]
[1778742329726,27.4,79738.64,146.3,-0.87818,0.0009,1.64904]
[1778742329733,27.4,79739.32,146.3,-0.87757,0.00091,1.6549]
[1778742330293,27.4,79735.24,146.3,-0.88123,0.00089,1.61979]
[1778742331300,27.4,79734.32,146.3,-0.8842,0.00088,1.57649]
[1778742333314,27.4,79733.69,146.3,-0.88475,0.00088,1.57112]
[1778742334911,27.4,79734.11,146.3,-0.88438,0.00088,1.5747]
[1778742335328,27.4,79731.71,146.3,-0.88648,0.00087,1.55426]
[1778742336335,27.4,79731.31,146.3,-0.88683,0.00087,1.55087]
[1778742337342,27.4,79730.72,146.3,-0.88734,0.00086,1.54586]
[1778742339375,27.4,79730.82,146.3,-0.88725,0.00086,1.54671]
[1778742339475,27.4,79730.19,146.3,-0.88779,0.00086,1.54136]
[1778742340363,27.4,79729.01,146.3,-0.88881,0.00086,1.53137]
[1778742343148,27.4,79728.82,146.3,-0.88897,0.00085,1.52977]
[1778742343148,27.4,79728.82,146.3,-0.88897,0.00085,1.52977]
[1778742343240,27.4,79728.83,146.3,-0.88896,0.00085,1.52985]
[1778742344131,27.4,79727.62,146.3,-0.88999,0.00085,1.51963]
[1778742344392,27.4,79721.84,146.3,-0.89482,0.00082,1.47115]
[1778742346300,27.4,79720.17,146.3,-0.89619,0.00081,1.45724]
[1778742346405,27.4,79724.95,146.3,-0.89224,0.00084,1.49717]
[1778742347665,27.4,79727.43,146.3,-0.89015,0.00085,1.51803]
[1778742350563,27.4,79727.68,146.3,-0.88994,0.00085,1.52014]
[1778742352176,27.4,79727.67,146.3,-0.88995,0.00085,1.52006]
[1778742352180,27.4,79727.67,146.3,-0.88995,0.00085,1.52006]
[1778742352264,27.4,79731.18,146.3,-0.88694,0.00087,1.54976]
[1778742352321,27.4,79731.18,146.3,-0.88694,0.00087,1.54976]
[1778742352358,27.4,79731.18,146.3,-0.88694,0.00087,1.54976]
[1778742352469,27.4,79731.18,146.3,-0.88694,0.00087,1.54976]
[1778742352471,27.4,79731.18,146.3,-0.88694,0.00087,1.54976]
[1778742352570,27.4,79732.46,146.3,-0.88583,0.00087,1.56064]
[1778742353455,27.4,79735.93,146.3,-0.88277,0.00089,1.59025]
[1778742354462,27.4,79736.64,146.3,-0.88214,0.00089,1.59633]
[1778742356032,27.4,79736.64,146.3,-0.88214,0.00089,1.59633]
[1778742356087,27.4,79736.64,146.3,-0.88214,0.00089,1.59633]
[1778742356477,27.4,79741.06,146.3,-0.87815,0.00091,1.63432]
[1778742357795,27.4,79741.06,146.3,-0.87815,0.00091,1.63432]
[1778742358347,27.4,79742.86,146.3,-0.8765,0.00092,1.64986]
[1778742358773,27.4,79747.5,146.3,-0.87217,0.00094,1.69009]
[1778742359348,27.4,79747.5,146.3,-0.87217,0.00094,1.69009]
[1778742359497,27.4,79752.89,146.3,-0.86702,0.00097,1.73709]
[1778742361511,27.4,79753.41,146.3,-0.86651,0.00097,1.74164]
[1778742362518,27.4,79755.19,146.3,-0.86477,0.00098,1.75722]
[1778742364532,27.4,79755.95,146.3,-0.86402,0.00098,1.76389]
[1778742369927,27.4,79755.82,146.3,-0.86415,0.00098,1.76275]
[1778742369928,27.4,79755.82,146.3,-0.86415,0.00098,1.76275]
[1778742369949,27.4,79755.82,146.3,-0.86415,0.00098,1.76275]
[1778742369998,27.4,79755.82,146.3,-0.86415,0.00098,1.76275]
[1778742371581,27.4,79754.61,146.3,-0.86534,0.00098,1.75214]
[1778742373459,27.4,79754.41,146.3,-0.86554,0.00098,1.75039]
[1778742373756,27.4,79754.81,146.3,-0.86514,0.00098,1.7539]
[1778742374363,27.4,79754.81,146.3,-0.86514,0.00098,1.7539]
[1778742374602,27.4,79756.38,146.3,-0.8636,0.00099,1.76766]
[1778742380077,27.4,79756.35,146.3,-0.86363,0.00099,1.7674]
[1778742380079,27.4,79756.35,146.3,-0.86363,0.00099,1.7674]
[1778742380644,27.4,79755.7,146.3,-0.86427,0.00098,1.7617]
[1778742381651,27.4,79754.83,146.3,-0.86513,0.00098,1.75407]
[1778742382658,27.4,79755.96,146.3,-0.86402,0.00098,1.76397]
[1778742385564,27.4,79755.58,146.3,-0.86439,0.00098,1.76064]
[1778742385566,27.4,79755.58,146.3,-0.86439,0.00098,1.76064]
[1778742386076,27.4,79756.1,146.3,-0.86388,0.00099,1.7652]
[1778742386688,27.4,79757.44,146.3,-0.86255,0.00099,1.77696]
[1778742387911,27.4,79758.08,146.3,-0.86192,0.001,1.78258]
[1778742388965,27.4,79756.99,146.3,-0.863,0.00099,1.77301]
[1778742389997,27.4,79757.52,146.3,-0.86247,0.00099,1.77766]
[1778742390420,27.4,79757.52,146.3,-0.86247,0.00099,1.77766]
[1778742391380,27.4,79757.56,146.3,-0.86468,0.00099,1.74175]
[1778742391409,27.4,79757.56,146.3,-0.86468,0.00099,1.74175]
[1778742391437,27.4,79757.56,146.3,-0.86468,0.00099,1.74175]
[1778742394742,27.4,79757.15,146.3,-0.86509,0.00099,1.73815]
[1778742400061,27.4,79757.03,146.3,-0.8652,0.00099,1.7371]
[1778742400163,27.4,79752.67,146.3,-0.86947,0.00097,1.69899]
[1778742400784,27.4,79751.95,146.3,-0.87016,0.00096,1.69271]
[1778742407396,27.4,79752.04,146.3,-0.87007,0.00096,1.6935]
[1778742411968,27.4,79751.98,146.3,-0.87013,0.00096,1.69297]
[1778742412069,27.4,79751.43,146.3,-0.87066,0.00096,1.68818]
[1778742413875,27.4,79752.84,146.3,-0.8693,0.00097,1.70047]
[1778742414403,27.4,79752.84,146.3,-0.8693,0.00097,1.70047]
[1778742415889,27.4,79753.36,146.3,-0.8688,0.00097,1.70501]
[1778742420924,27.4,79752.95,146.3,-0.86919,0.00097,1.70143]
[1778742422938,27.4,79753.38,146.3,-0.86878,0.00097,1.70518]
[1778742426966,27.4,79752.86,146.3,-0.86928,0.00097,1.70065]
[1778742432001,27.4,79753.14,146.3,-0.86901,0.00097,1.70309]
[1778742436029,27.4,79754.72,146.3,-0.86747,0.00098,1.71689]
[1778742437036,27.4,79755.77,146.3,-0.86645,0.00098,1.72607]
[1778742442071,27.4,79755.64,146.3,-0.86657,0.00098,1.72493]
[1778742445092,27.4,79756.66,146.3,-0.86557,0.00099,1.73386]
[1778742446099,27.4,79755.7,146.3,-0.86651,0.00098,1.72546]
[1778742451134,27.4,79755.57,146.3,-0.86892,0.00098,1.68779]
[1778742459190,27.4,79755.68,146.3,-0.86881,0.00098,1.68875]
[1778742462649,27.4,79755.72,146.3,-0.86878,0.00098,1.6891]
[1778742463218,27.4,79756.85,146.3,-0.86767,0.00099,1.69897]
[1778742463451,27.4,79756.85,146.3,-0.86767,0.00099,1.69897]
[1778742465503,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742465624,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742466170,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742466174,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742466287,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742466401,27.4,79757.09,146.3,-0.86743,0.00099,1.70106]
[1778742466370,27.4,79763.19,146.3,-0.86132,0.00102,1.75453]
[1778742467065,27.4,79763.19,146.3,-0.86132,0.00102,1.75453]
[1778742467066,27.4,79763.19,146.3,-0.86132,0.00102,1.75453]
[1778742467148,27.4,79763.19,146.3,-0.86132,0.00102,1.75453]
[1778742467247,27.4,79766.72,146.3,-0.8577,0.00104,1.7856]
[1778742468254,27.4,79767.19,146.3,-0.85721,0.00104,1.78974]
[1778742469201,27.4,79767.19,146.3,-0.85721,0.00104,1.78974]
[1778742469428,27.4,79769.43,146.3,-0.85487,0.00105,1.80949]
[1778742475851,27.4,79769.33,146.3,-0.85498,0.00105,1.80861]
[1778742475852,27.4,79769.33,146.3,-0.85498,0.00105,1.80861]
[1778742481260,27.4,79769.53,146.3,-0.85477,0.00105,1.81037]
[1778742481307,27.4,79769.53,146.3,-0.85477,0.00105,1.81037]
[1778742481340,27.4,79769.53,146.3,-0.85477,0.00105,1.81037]
[1778742481425,27.4,79769.53,146.3,-0.85477,0.00105,1.81037]
[1778742481346,27.4,79770.35,146.3,-0.8539,0.00105,1.81761]
[1778742482353,27.4,79782.43,146.3,-0.84081,0.00112,1.92446]
[1778742483360,27.4,79784.62,146.3,-0.83835,0.00113,1.94385]
[1778742485374,27.4,79781.95,146.3,-0.84134,0.00111,1.92021]
[1778742485776,27.4,79781.95,146.3,-0.84134,0.00111,1.92021]
[1778742491232,27.4,79781.93,146.3,-0.84138,0.00111,1.91986]
[1778742491416,27.4,79781.25,146.3,-0.84218,0.00111,1.9135]
[1778742492423,27.39,79781.84,146.3,-0.84155,0.00111,1.91856]
[1778742492483,27.39,79781.84,146.3,-0.84155,0.00111,1.91856]
[1778742495333,27.39,79781.57,146.3,-0.84189,0.00111,1.91582]
[1778742495444,27.39,79779.88,146.3,-0.84378,0.0011,1.90068]
[1778742495487,27.39,79779.88,146.3,-0.84378,0.0011,1.90068]
[1778742500479,27.38,79779.32,146.3,-0.84447,0.0011,1.89516]
[1778742505514,27.38,79778.77,146.3,-0.84507,0.0011,1.89029]
[1778742506497,27.38,79778.77,146.3,-0.84507,0.0011,1.89029]
[1778742510443,27.38,79778.73,146.3,-0.84512,0.0011,1.88993]
[1778742512501,27.38,79779.94,146.3,-0.84614,0.0011,1.8635]
[1778742515491,27.38,79779.68,146.3,-0.84643,0.0011,1.8612]
[1778742515644,27.38,79779.91,146.3,-0.84617,0.0011,1.86324]
[1778742515657,27.38,79779.91,146.3,-0.84617,0.0011,1.86324]
[1778742515740,27.38,79780.75,146.3,-0.84525,0.00111,1.87068]
[1778742516591,27.38,79784.12,146.3,-0.84149,0.00112,1.90054]
[1778742517598,27.38,79784.61,146.3,-0.84094,0.00113,1.90488]
[1778742519612,27.38,79785.31,146.3,-0.84017,0.00113,1.91092]
[1778742523640,27.37,79784.79,146.3,-0.84084,0.00113,1.90563]
[1778742528973,27.36,79784.71,146.3,-0.84102,0.00113,1.90427]
[1778742532705,27.35,79783.89,146.3,-0.84204,0.00112,1.89619]
[1778742534719,27.34,79784.42,146.3,-0.84148,0.00113,1.90059]
[1778742536733,27.34,79783.22,146.3,-0.84288,0.00112,1.88959]
[1778742537740,27.33,79782.65,146.3,-0.84354,0.00112,1.88435]
[1778742541778,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742541903,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742541962,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742542166,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742542171,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742542194,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742542512,27.33,79782.58,146.3,-0.84361,0.00112,1.88373]
[1778742542314,27.33,79782.67,146.3,-0.84351,0.00112,1.88453]
[1778742543532,27.33,79764.28,146.3,-0.86316,0.00102,1.72183]
[1778742543550,27.33,79764.28,146.3,-0.86316,0.00102,1.72183]
[1778742543790,27.33,79764.07,146.3,-0.86337,0.00102,1.71999]
[1778742544797,27.33,79764.5,146.3,-0.86293,0.00102,1.72377]
[1778742546811,27.33,79765.38,146.3,-0.86203,0.00103,1.73152]
[1778742547698,27.33,79765.38,146.3,-0.86203,0.00103,1.73152]
[1778742547953,27.33,79765.38,146.3,-0.86203,0.00103,1.73152]
[1778742548013,27.33,79765.09,146.3,-0.86233,0.00102,1.72896]
[1778742548825,27.33,79760.77,146.3,-0.86671,0.001,1.691]
[1778742550839,27.33,79759.39,146.3,-0.86809,0.001,1.67891]
[1778742551846,27.33,79758.35,146.3,-0.86912,0.00099,1.66981]
[1778742552644,27.33,79758.35,146.3,-0.86912,0.00099,1.66981]
[1778742552672,27.33,79758.35,146.3,-0.86912,0.00099,1.66981]
[1778742552820,27.33,79758.35,146.3,-0.86912,0.00099,1.66981]
[1778742552821,27.33,79758.35,146.3,-0.86912,0.00099,1.66981]
[1778742552853,27.33,79754.37,146.3,-0.87302,0.00097,1.63507]
[1778742554038,27.33,79754.37,146.3,-0.87302,0.00097,1.63507]
[1778742554075,27.33,79754.37,146.3,-0.87302,0.00097,1.63507]
[1778742554139,27.33,79750.7,146.3,-0.87654,0.00095,1.60319]
[1778742554867,27.33,79749.59,146.3,-0.87759,0.00094,1.59358]
[1778742557888,27.33,79749.07,146.3,-0.87808,0.00094,1.58909]
[1778742558806,27.33,79749.07,146.3,-0.87808,0.00094,1.58909]
[1778742558895,27.33,79748.58,146.3,-0.87854,0.00094,1.58485]
[1778742560433,27.33,79748.58,146.3,-0.87854,0.00094,1.58485]
[1778742560476,27.33,79748.58,146.3,-0.87854,0.00094,1.58485]
[1778742560533,27.33,79744.1,146.3,-0.8827,0.00092,1.54628]
[1778742560909,27.33,79743.39,146.3,-0.88335,0.00091,1.54019]
[1778742563747,27.33,79743.29,146.3,-0.88344,0.00091,1.53934]
[1778742563930,27.33,79742.57,146.3,-0.8841,0.00091,1.53317]
[1778742564937,27.33,79740.37,146.3,-0.88609,0.0009,1.51438]
[1778742566951,27.33,79739.56,146.3,-0.88681,0.00089,1.50748]
[1778742567958,27.33,79738.51,146.3,-0.88775,0.00089,1.49855]
[1778742568966,27.33,79737.35,146.3,-0.88877,0.00088,1.4887]
[1778742571631,27.33,79737.35,146.3,-0.88877,0.00088,1.4887]
[1778742571632,27.33,79737.35,146.3,-0.88877,0.00088,1.4887]
[1778742571652,27.33,79737.35,146.3,-0.88877,0.00088,1.4887]
[1778742572276,27.33,79737.35,146.3,-0.88877,0.00088,1.4887]
[1778742572362,27.33,79740.96,146.3,-0.88786,0.0009,1.48277]
[1778742573287,27.33,79745.19,146.3,-0.88402,0.00092,1.51884]
[1778742574001,27.33,79749.68,146.3,-0.87984,0.00094,1.55741]
[1778742576017,27.33,79750.39,146.3,-0.87917,0.00095,1.56354]
[1778742577746,27.33,79750.24,146.3,-0.87932,0.00094,1.56224]
[1778742577754,27.33,79750.24,146.3,-0.87932,0.00094,1.56224]
[1778742578029,27.33,79741.38,146.3,-0.88748,0.0009,1.48634]
[1778742578740,27.33,79741.38,146.3,-0.88748,0.0009,1.48634]
[1778742579568,27.33,79742.41,146.3,-0.88655,0.0009,1.4951]
[1778742580043,27.33,79743.86,146.3,-0.88524,0.00091,1.50747]
[1778742581050,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742581657,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742581709,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742581724,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582345,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582348,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582358,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582359,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582361,27.33,79743.43,146.3,-0.88563,0.00091,1.5038]
[1778742582418,27.33,79739.61,146.3,-0.88907,0.00089,1.47132]
[1778742583475,27.33,79739.61,146.3,-0.88907,0.00089,1.47132]
[1778742583536,27.33,79739.61,146.3,-0.88907,0.00089,1.47132]
[1778742583495,27.33,79740.27,146.3,-0.88848,0.00089,1.47691]
[1778742584075,27.33,79738.09,146.3,-0.89041,0.00088,1.45846]
[1778742588103,27.33,79738.49,146.3,-0.89006,0.00088,1.46184]
[1778742588578,27.33,79738.49,146.3,-0.89006,0.00088,1.46184]
[1778742589110,27.33,79738.0,146.3,-0.89049,0.00088,1.4577]
[1778742591124,27.33,79737.49,146.3,-0.89094,0.00088,1.45339]
[1778742593875,27.33,79737.41,146.3,-0.89101,0.00088,1.45272]
[1778742594307,27.33,79737.41,146.3,-0.89101,0.00088,1.45272]
[1778742594509,27.33,79738.35,146.3,-0.89018,0.00088,1.46065]
[1778742595198,27.33,79738.35,146.3,-0.89018,0.00088,1.46065]
[1778742595412,27.33,79742.85,146.3,-0.88616,0.00091,1.49885]
[1778742596159,27.33,79743.51,146.3,-0.88556,0.00091,1.50448]
[1778742597552,27.33,79743.51,146.3,-0.88556,0.00091,1.50448]
[1778742597317,27.33,79744.4,146.3,-0.88474,0.00091,1.51208]
[1778742597726,27.33,79744.4,146.3,-0.88474,0.00091,1.51208]
[1778742597744,27.33,79744.4,146.3,-0.88474,0.00091,1.51208]
[1778742598173,27.33,79746.06,146.3,-0.88322,0.00092,1.52629]
[1778742601302,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742601665,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742601675,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742601811,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742601815,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742601951,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742602012,27.33,79745.58,146.3,-0.8837,0.00092,1.52186]
[1778742602593,27.33,79736.15,146.3,-0.89215,0.00087,1.44177]
[1778742603213,27.33,79731.93,146.3,-0.89579,0.00085,1.4063]
[1778742604219,27.33,79731.21,146.3,-0.89641,0.00085,1.4003]
[1778742605226,27.33,79730.72,146.3,-0.89682,0.00084,1.39622]
[1778742606233,27.33,79730.29,146.3,-0.89718,0.00084,1.39265]
[1778742609255,27.33,79730.76,146.3,-0.89679,0.00085,1.39656]
[1778742613602,27.33,79732.98,146.3,-0.8949,0.00086,1.41507]
[1778742613611,27.33,79732.98,146.3,-0.8949,0.00086,1.41507]
[1778742614290,27.33,79734.92,146.3,-0.89323,0.00087,1.43133]
[1778742615297,27.33,79735.97,146.3,-0.89232,0.00087,1.44015]
[1778742619325,27.33,79734.28,146.3,-0.89378,0.00086,1.42596]
[1778742620333,27.33,79733.11,146.3,-0.89479,0.00086,1.41616]
[1778742622346,27.33,79732.51,146.3,-0.8953,0.00085,1.41114]
[1778742624360,27.33,79731.76,146.3,-0.89594,0.00085,1.40488]
[1778742625367,27.33,79731.4,146.3,-0.89624,0.00085,1.40188]
[1778742629112,27.33,79731.74,146.3,-0.89596,0.00085,1.40472]
[1778742629396,27.33,79731.31,146.3,-0.89632,0.00085,1.40113]
[1778742631410,27.33,79731.65,146.3,-0.89833,0.00084,1.3675]
[1778742634431,27.33,79730.93,146.3,-0.89893,0.00084,1.36154]
[1778742635523,27.33,79730.93,146.3,-0.89893,0.00084,1.36154]
[1778742635526,27.33,79732.59,146.3,-0.89753,0.00085,1.3753]
[1778742636445,27.33,79733.7,146.3,-0.89659,0.00085,1.38453]
[1778742641480,27.33,79733.74,146.3,-0.89655,0.00086,1.38486]
[1778742648529,27.33,79733.97,146.3,-0.89635,0.00086,1.38678]
[1778742649536,27.33,79736.17,146.3,-0.89446,0.00087,1.40515]
[1778742652557,27.33,79733.89,146.3,-0.89642,0.00086,1.38611]
[1778742656585,27.33,79733.5,146.3,-0.89676,0.00085,1.38286]
[1778742659606,27.33,79733.84,146.3,-0.89647,0.00086,1.38569]
[1778742670686,27.33,79733.85,146.3,-0.89646,0.00086,1.38578]
[1778742674015,27.33,79733.79,146.3,-0.89651,0.00086,1.38528]
[1778742679749,27.33,79734.37,146.3,-0.89601,0.00086,1.39011]
[1778742684499,27.33,79734.07,146.3,-0.89627,0.00086,1.38761]
[1778742684784,27.33,79736.12,146.3,-0.8945,0.00087,1.40473]
[1778742685791,27.33,79739.06,146.3,-0.89193,0.00088,1.42941]
[1778742690826,27.33,79739.15,146.3,-0.89185,0.00088,1.43017]
[1778742691834,27.33,79739.12,146.3,-0.89424,0.00088,1.39284]
[1778742696868,27.33,79742.63,146.3,-0.89113,0.0009,1.42234]
[1778742697875,27.33,79741.92,146.3,-0.89176,0.00089,1.41635]
[1778742700896,27.33,79741.36,146.3,-0.89226,0.00089,1.41164]
[1778742706938,27.33,79741.09,146.3,-0.8925,0.00089,1.40937]
[1778742709457,27.33,79741.06,146.3,-0.89253,0.00089,1.40912]
[1778742711488,27.33,79740.92,146.3,-0.89265,0.00089,1.40794]
[1778742711628,27.33,79740.92,146.3,-0.89265,0.00089,1.40794]
[1778742711643,27.33,79740.92,146.3,-0.89265,0.00089,1.40794]
[1778742711589,27.33,79739.32,146.3,-0.89407,0.00088,1.39451]
[1778742711973,27.33,79738.15,146.3,-0.89509,0.00087,1.38472]
[1778742712980,27.33,79735.33,146.3,-0.89753,0.00086,1.36123]
[1778742713987,27.33,79734.9,146.3,-0.8979,0.00086,1.35766]
[1778742719023,27.33,79734.89,146.3,-0.89791,0.00086,1.35758]
[1778742720030,27.33,79733.51,146.3,-0.89908,0.00085,1.34615]
[1778742724058,27.33,79733.92,146.3,-0.89874,0.00085,1.34954]
[1778742725065,27.33,79734.49,146.3,-0.89825,0.00085,1.35426]
[1778742727079,27.33,79732.88,146.3,-0.89962,0.00085,1.34095]
[1778742728086,27.33,79732.43,146.3,-0.9,0.00084,1.33723]
[1778742730100,27.33,79730.91,146.3,-0.90127,0.00083,1.32472]
[1778742731107,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742731830,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742731857,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742731928,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742731930,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742732360,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742732368,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742732371,27.33,79730.47,146.3,-0.90164,0.00083,1.32111]
[1778742732395,27.33,79724.73,146.3,-0.90634,0.0008,1.27434]
[1778742733040,27.33,79724.73,146.3,-0.90634,0.0008,1.27434]
[1778742733043,27.33,79724.73,146.3,-0.90634,0.0008,1.27434]
[1778742733121,27.33,79714.94,146.3,-0.91396,0.00075,1.19626]
[1778742733926,27.33,79714.94,146.3,-0.91396,0.00075,1.19626]
[1778742733927,27.33,79714.94,146.3,-0.91396,0.00075,1.19626]
[1778742734128,27.33,79714.13,146.3,-0.91457,0.00075,1.1899]
[1778742735497,27.33,79714.13,146.3,-0.91457,0.00075,1.1899]
[1778742738509,27.33,79713.76,146.3,-0.91485,0.00075,1.187]
[1778742738511,27.33,79713.76,146.3,-0.91485,0.00075,1.187]
[1778742738610,27.33,79713.42,146.3,-0.9151,0.00075,1.18434]
[1778742739163,27.33,79714.36,146.3,-0.9144,0.00075,1.1917]
[1778742744200,27.33,79714.76,146.3,-0.91409,0.00075,1.19484]
[1778742747754,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742747773,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742747776,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742747781,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742747793,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742748456,27.33,79714.81,146.3,-0.91406,0.00075,1.19524]
[1778742748558,27.33,79707.95,146.3,-0.91911,0.00072,1.1419]
[1778742749235,27.33,79704.82,146.3,-0.92134,0.00071,1.11796]
[1778742751665,27.33,79703.25,146.3,-0.92461,0.00069,1.07114]
[1778742752256,27.33,79702.74,146.3,-0.92496,0.00069,1.06732]
[1778742753263,27.33,79702.26,146.3,-0.92529,0.00069,1.06374]
[1778742757907,27.33,79702.22,146.3,-0.92532,0.00069,1.06344]
[1778742757914,27.33,79702.22,146.3,-0.92532,0.00069,1.06344]
[1778742758298,27.33,79701.33,146.3,-0.92592,0.00068,1.05682]
[1778742758750,27.33,79701.33,146.3,-0.92592,0.00068,1.05682]
[1778742760312,27.33,79704.39,146.3,-0.92382,0.0007,1.07969]
[1778742761319,27.33,79704.74,146.3,-0.92358,0.0007,1.08232]
[1778742766355,27.33,79705.1,146.3,-0.92332,0.0007,1.08503]
[1778742770955,27.33,79704.91,146.3,-0.92346,0.0007,1.0836]
[1778742771612,27.33,79706.59,146.3,-0.92228,0.00071,1.09629]
[1778742774411,27.33,79706.94,146.3,-0.92203,0.00071,1.09894]
[1778742777432,27.33,79706.44,146.3,-0.92238,0.00071,1.09515]
[1778742779446,27.33,79711.03,146.3,-0.91909,0.00073,1.13018]
[1778742780453,27.33,79711.57,146.3,-0.9187,0.00073,1.13433]
[1778742781460,27.33,79712.27,146.3,-0.91819,0.00073,1.13973]
[1778742782467,27.33,79714.01,146.3,-0.9169,0.00074,1.15321]
[1778742783474,27.33,79714.72,146.3,-0.91637,0.00075,1.15873]
[1778742786495,27.33,79715.09,146.3,-0.9161,0.00075,1.16161]
[1778742786875,27.33,79715.09,146.3,-0.9161,0.00075,1.16161]
[1778742787502,27.33,79718.7,146.3,-0.91336,0.00077,1.1899]
[1778742788512,27.33,79718.7,146.3,-0.91336,0.00077,1.1899]
[1778742788608,27.33,79719.75,146.3,-0.91256,0.00077,1.19818]
[1778742790523,27.33,79720.3,146.3,-0.91213,0.00077,1.20254]
[1778742792537,27.33,79721.06,146.3,-0.91154,0.00078,1.20856]
[1778742797572,27.33,79721.15,146.3,-0.91147,0.00078,1.20927]
[1778742803614,27.33,79721.4,146.3,-0.91128,0.00078,1.21126]
[1778742811670,27.33,79721.72,146.3,-0.91335,0.00077,1.17732]
[1778742813684,27.33,79722.38,146.3,-0.91284,0.00078,1.18253]
[1778742818719,27.33,79722.02,146.3,-0.91312,0.00078,1.17969]
[1778742823683,27.33,79722.02,146.3,-0.91312,0.00078,1.17969]
[1778742823816,27.33,79722.24,146.3,-0.91295,0.00078,1.18142]
[1778742824761,27.33,79723.85,146.3,-0.91169,0.00079,1.19416]
[1778742825768,27.33,79721.07,146.3,-0.91386,0.00077,1.17221]
[1778742828789,27.33,79721.65,146.3,-0.91341,0.00077,1.17677]
[1778742829796,27.33,79723.95,146.3,-0.91161,0.00079,1.19496]
[1778742830778,27.33,79723.95,146.3,-0.91161,0.00079,1.19496]
[1778742830791,27.33,79723.95,146.3,-0.91161,0.00079,1.19496]
[1778742830806,27.33,79723.95,146.3,-0.91161,0.00079,1.19496]
[1778742830805,27.33,79723.72,146.3,-0.91179,0.00078,1.19313]
[1778742831819,27.33,79723.72,146.3,-0.91179,0.00078,1.19313]
[1778742831810,27.33,79712.1,146.3,-0.92057,0.00073,1.10267]
[1778742832817,27.33,79711.77,146.3,-0.92081,0.00072,1.10015]
[1778742835838,27.33,79709.85,146.3,-0.92219,0.00071,1.08555]
[1778742836845,27.33,79710.27,146.3,-0.92189,0.00072,1.08874]
[1778742837852,27.33,79709.42,146.3,-0.9225,0.00071,1.08229]
[1778742843894,27.33,79712.24,146.3,-0.92047,0.00073,1.10374]
[1778742844901,27.33,79713.34,146.3,-0.91966,0.00073,1.11216]
[1778742846915,27.33,79712.63,146.3,-0.92018,0.00073,1.10672]
[1778742847922,27.33,79711.21,146.3,-0.92121,0.00072,1.09588]
[1778742852957,27.33,79711.45,146.3,-0.92104,0.00072,1.09771]
[1778742854971,27.33,79712.38,146.3,-0.92037,0.00073,1.10481]
[1778742856987,27.33,79713.33,146.3,-0.91967,0.00073,1.11208]
[1778742862024,27.33,79713.51,146.3,-0.91954,0.00073,1.11346]
[1778742865439,27.33,79713.51,146.3,-0.91954,0.00073,1.11346]
[1778742866633,27.33,79713.51,146.3,-0.91954,0.00073,1.11346]
[1778742866735,27.33,79716.74,146.3,-0.91715,0.00075,1.13838]
[1778742867661,27.33,79721.21,146.3,-0.91375,0.00077,1.17331]
[1778742868066,27.33,79719.05,146.3,-0.9154,0.00076,1.15637]
[1778742871087,27.33,79719.53,146.3,-0.91738,0.00076,1.12363]
[1778742876122,27.33,79719.71,146.3,-0.91724,0.00076,1.12503]
[1778742879143,27.33,79719.22,146.3,-0.91761,0.00075,1.12123]
[1778742884178,27.33,79719.39,146.3,-0.91748,0.00075,1.12255]
[1778742892234,27.33,79719.28,146.3,-0.91757,0.00075,1.1217]
[1778742897269,27.33,79719.55,146.3,-0.91736,0.00076,1.12379]
[1778742900562,27.33,79718.75,146.3,-0.91796,0.00075,1.1176]
[1778742901845,27.33,79715.54,146.3,-0.92035,0.00074,1.09292]
[1778742903588,27.33,79714.08,146.3,-0.92142,0.00073,1.08179]
[1778742904320,27.33,79713.27,146.3,-0.92201,0.00072,1.07564]
[1778742905327,27.33,79712.46,146.3,-0.92259,0.00072,1.0695]
[1778742906334,27.33,79711.06,146.3,-0.92359,0.00071,1.05894]
[1778742908348,27.33,79711.55,146.3,-0.92324,0.00071,1.06263]
[1778742909355,27.33,79711.14,146.3,-0.92354,0.00071,1.05954]
[1778742910830,27.33,79711.14,146.3,-0.92354,0.00071,1.05954]
[1778742911357,27.33,79711.12,146.3,-0.92355,0.00071,1.05939]
[1778742911387,27.33,79711.12,146.3,-0.92355,0.00071,1.05939]
[1778742911664,27.33,79704.35,146.3,-0.92826,0.00068,1.00908]
[1778742912376,27.33,79699.0,146.3,-0.93182,0.00065,0.97023]
[1778742913387,27.33,79698.21,146.3,-0.93234,0.00065,0.96457]
[1778742914392,27.33,79697.47,146.3,-0.93282,0.00065,0.95928]
[1778742916406,27.33,79695.64,146.3,-0.93399,0.00064,0.94626]
[1778742917798,27.33,79694.0,146.3,-0.93503,0.00063,0.93469]
[1778742918287,27.33,79694.0,146.3,-0.93503,0.00063,0.93469]
[1778742919180,27.33,79694.07,146.3,-0.93498,0.00063,0.93518]
[1778742919427,27.33,79697.34,146.3,-0.9329,0.00064,0.95835]
[1778742920435,27.33,79700.52,146.3,-0.93082,0.00066,0.98119]
[1778742921610,27.33,79699.04,146.3,-0.9318,0.00065,0.97052]
[1778742922449,27.33,79700.01,146.3,-0.93116,0.00066,0.9775]
[1778742923463,27.33,79700.39,146.3,-0.93091,0.00066,0.98025]
[1778742928497,27.33,79700.47,146.3,-0.93086,0.00066,0.98082]
[1778742930511,27.33,79701.82,146.3,-0.92996,0.00067,0.99061]
[1778742931518,27.33,79702.18,146.3,-0.93194,0.00066,0.95814]
[1778742932525,27.33,79708.04,146.3,-0.92799,0.00069,1.00071]
[1778742933532,27.33,79708.51,146.3,-0.92767,0.00069,1.00416]
[1778742935546,27.33,79710.43,146.3,-0.92633,0.0007,1.01835]
[1778742936553,27.33,79710.02,146.3,-0.92662,0.0007,1.01531]
[1778742937071,27.33,79710.02,146.3,-0.92662,0.0007,1.01531]
[1778742937102,27.33,79710.02,146.3,-0.92662,0.0007,1.01531]
[1778742937105,27.33,79710.02,146.3,-0.92662,0.0007,1.01531]
[1778742937800,27.33,79712.89,146.3,-0.92459,0.00071,1.03668]
[1778742938567,27.33,79715.6,146.3,-0.92264,0.00073,1.05707]
[1778742941588,27.33,79716.49,146.3,-0.92199,0.00073,1.06381]
[1778742942595,27.33,79716.14,146.3,-0.92225,0.00073,1.06115]
[1778742943602,27.33,79715.44,146.3,-0.92276,0.00073,1.05586]
[1778742946623,27.33,79715.95,146.3,-0.92239,0.00073,1.05971]
[1778742954679,27.33,79715.59,146.3,-0.92265,0.00073,1.05699]
[1778742955686,27.33,79716.04,146.3,-0.92232,0.00073,1.0604]
[1778742956693,27.33,79715.59,146.3,-0.92265,0.00073,1.05699]
[1778742960721,27.33,79716.18,146.3,-0.92222,0.00073,1.06146]
[1778742963412,27.33,79716.25,146.3,-0.92217,0.00073,1.06199]
[1778742963456,27.33,79716.25,146.3,-0.92217,0.00073,1.06199]
[1778742963727,27.33,79716.25,146.3,-0.92217,0.00073,1.06199]
[1778742963887,27.33,79708.03,146.3,-0.928,0.00069,1.00063]
[1778742964598,27.33,79708.03,146.3,-0.928,0.00069,1.00063]
[1778742964750,27.33,79697.87,146.3,-0.93474,0.00064,0.92748]
[1778742965757,27.33,79704.26,146.3,-0.93056,0.00067,0.97314]
[1778742965963,27.33,79704.26,146.3,-0.93056,0.00067,0.97314]
[1778742966048,27.33,79704.26,146.3,-0.93056,0.00067,0.97314]
[1778742966764,27.33,79704.52,146.3,-0.93038,0.00067,0.97502]
[1778742970792,27.33,79703.36,146.3,-0.93116,0.00067,0.96663]
[1778742971799,27.33,79702.86,146.3,-0.93149,0.00066,0.96303]
[1778742972806,27.33,79703.25,146.3,-0.93123,0.00066,0.96584]
[1778742974820,27.33,79704.12,146.3,-0.93065,0.00067,0.97212]
[1778742975827,27.33,79703.71,146.3,-0.93093,0.00067,0.96916]
[1778742976834,27.33,79703.24,146.3,-0.93124,0.00066,0.96577]
[1778742977841,27.33,79703.75,146.3,-0.9309,0.00067,0.96945]
[1778742978848,27.33,79703.39,146.3,-0.93114,0.00067,0.96685]
[1778742979855,27.33,79703.73,146.3,-0.93091,0.00067,0.9693]
[1778742983883,27.33,79704.38,146.3,-0.93048,0.00067,0.974]
[1778742984484,27.33,79704.38,146.3,-0.93048,0.00067,0.974]
[1778742984965,27.33,79706.92,146.3,-0.92876,0.00068,0.99249]
[1778742985897,27.33,79711.21,146.3,-0.92578,0.0007,1.02414]
[1778742986904,27.33,79711.82,146.3,-0.92535,0.00071,1.02869]
[1778742987911,27.33,79712.25,146.3,-0.92505,0.00071,1.03189]
[1778742988918,27.33,79713.16,146.3,-0.9244,0.00071,1.0387]
[1778742990932,27.33,79712.35,146.3,-0.92498,0.00071,1.03264]
[1778742991939,27.33,79712.54,146.3,-0.92718,0.0007,0.9979]
[1778743001002,27.33,79712.71,146.3,-0.92706,0.0007,0.99916]
[1778743002009,27.33,79713.71,146.3,-0.92635,0.00071,1.00656]
[1778743003016,27.33,79712.94,146.3,-0.92689,0.0007,1.00086]
[1778743008051,27.33,79713.83,146.3,-0.92627,0.00071,1.00745]
[1778743011072,27.33,79714.63,146.3,-0.9257,0.00071,1.01339]
[1778743012079,27.33,79716.32,146.3,-0.92448,0.00072,1.02601]
[1778743013086,27.33,79715.45,146.3,-0.92511,0.00072,1.0195]
[1778743014093,27.33,79715.9,146.3,-0.92479,0.00072,1.02287]
[1778743016107,27.33,79717.43,146.3,-0.92368,0.00073,1.03434]
[1778743020135,27.33,79716.34,146.3,-0.92447,0.00072,1.02616]
[1778743023159,27.33,79717.04,146.3,-0.92396,0.00073,1.03141]
[1778743024166,27.33,79717.5,146.3,-0.92363,0.00073,1.03487]
[1778743025025,27.33,79717.5,146.3,-0.92363,0.00073,1.03487]
[1778743025173,27.33,79717.9,146.3,-0.92334,0.00073,1.03788]
[1778743032226,27.33,79718.15,146.3,-0.92315,0.00073,1.03976]
[1778743033121,27.33,79718.15,146.3,-0.92315,0.00073,1.03976]
[1778743033126,27.33,79718.15,146.3,-0.92315,0.00073,1.03976]
[1778743033829,27.33,79718.15,146.3,-0.92315,0.00073,1.03976]
[1778743038265,27.33,79717.74,146.3,-0.92345,0.00073,1.03667]
[1778743041841,27.33,79718.06,146.3,-0.92322,0.00073,1.03908]
[1778743041882,27.33,79717.09,146.3,-0.92393,0.00073,1.03178]
[1778743045926,27.33,79717.09,146.3,-0.92393,0.00073,1.03178]
[1778743045935,27.33,79717.09,146.3,-0.92393,0.00073,1.03178]
[1778743046330,27.33,79717.09,146.3,-0.92393,0.00073,1.03178]
[1778743046383,27.33,79717.68,146.3,-0.9235,0.00073,1.03622]
[1778743047635,27.33,79717.68,146.3,-0.9235,0.00073,1.03622]
[1778743048013,27.33,79722.19,146.3,-0.92015,0.00075,1.07045]
[1778743048335,27.33,79721.3,146.3,-0.92082,0.00075,1.06365]
[1778743051356,27.33,79721.34,146.3,-0.92323,0.00074,1.02686]
[1778743057398,27.33,79721.93,146.3,-0.92279,0.00074,1.03131]
[1778743059412,27.33,79716.68,146.3,-0.92662,0.00071,0.99204]
[1778743061426,27.33,79716.05,146.3,-0.92707,0.00071,0.98739]
[1778743065455,27.33,79717.09,146.3,-0.92633,0.00072,0.99508]
[1778743066462,27.33,79716.4,146.3,-0.92682,0.00071,0.98997]
[1778743067469,27.33,79715.98,146.3,-0.92712,0.00071,0.98687]
[1778743071497,27.33,79714.17,146.3,-0.9284,0.0007,0.97355]
[1778743072504,27.33,79714.77,146.3,-0.92798,0.0007,0.97795]
[1778743074519,27.33,79714.29,146.3,-0.92831,0.0007,0.97443]
[1778743075526,27.33,79713.8,146.3,-0.92866,0.0007,0.97084]
[1778743078027,27.33,79713.86,146.3,-0.92861,0.0007,0.97128]
[1778743078071,27.33,79713.46,146.3,-0.92889,0.0007,0.96835]
[1778743078654,27.33,79704.61,146.3,-0.93487,0.00065,0.90483]
[1778743079553,27.33,79700.9,146.3,-0.93725,0.00063,0.87892]
[1778743080560,27.33,79700.14,146.3,-0.93773,0.00063,0.87366]
[1778743081479,27.33,79700.14,146.3,-0.93773,0.00063,0.87366]
[1778743081567,27.33,79698.04,146.3,-0.93904,0.00062,0.85924]
[1778743082574,27.33,79698.49,146.3,-0.93876,0.00062,0.86232]
[1778743083581,27.33,79698.05,146.3,-0.93904,0.00062,0.8593]
[1778743085595,27.33,79697.56,146.3,-0.93934,0.00062,0.85596]
[1778743087609,27.33,79698.1,146.3,-0.93901,0.00062,0.85965]
[1778743088616,27.33,79700.32,146.3,-0.93762,0.00063,0.87491]
[1778743089623,27.33,79699.14,146.3,-0.93836,0.00062,0.86678]
[1778743090090,27.33,79699.14,146.3,-0.93836,0.00062,0.86678]
[1778743090630,27.33,79697.82,146.3,-0.93918,0.00062,0.85773]
[1778743094658,27.33,79698.2,146.3,-0.93894,0.00062,0.86033]
[1778743095094,27.33,79698.2,146.3,-0.93894,0.00062,0.86033]
[1778743096448,27.33,79698.2,146.3,-0.93894,0.00062,0.86033]
[1778743098686,27.33,79697.18,146.3,-0.93957,0.00062,0.85337]
[1778743099099,27.33,79697.18,146.3,-0.93957,0.00062,0.85337]
[1778743099149,27.33,79697.18,146.3,-0.93957,0.00062,0.85337]
[1778743099695,27.33,79697.43,146.3,-0.93942,0.00062,0.85507]
[1778743104730,27.33,79694.82,146.3,-0.94101,0.0006,0.83738]
[1778743106199,27.33,79695.01,146.3,-0.9409,0.0006,0.83866]
[1778743107751,27.33,79693.81,146.3,-0.94162,0.0006,0.8306]
[1778743108122,27.33,79693.81,146.3,-0.94162,0.0006,0.8306]
[1778743110680,27.33,79693.77,146.3,-0.94164,0.0006,0.83033]
[1778743110698,27.33,79693.77,146.3,-0.94164,0.0006,0.83033]
[1778743111657,27.33,79693.78,146.3,-0.94164,0.0006,0.8304]
[1778743111906,27.33,79693.78,146.3,-0.94164,0.0006,0.8304]
[1778743112008,27.33,79692.41,146.3,-0.94463,0.00058,0.78717]
[1778743112786,27.33,79690.04,146.3,-0.94599,0.00057,0.77177]
[1778743113793,27.33,79690.51,146.3,-0.94572,0.00057,0.77481]
[1778743115807,27.33,79689.16,146.3,-0.94649,0.00057,0.7661]
[1778743116814,27.33,79688.79,146.3,-0.9467,0.00056,0.76373]
[1778743121849,27.33,79689.74,146.3,-0.94616,0.00057,0.76984]
[1778743122856,27.33,79688.49,146.3,-0.94687,0.00056,0.7618]
[1778743126884,27.33,79687.81,146.3,-0.94725,0.00056,0.75745]
[1778743130647,27.33,79687.57,146.3,-0.94738,0.00056,0.75592]
[1778743130912,27.33,79690.3,146.3,-0.94584,0.00057,0.77345]
[1778743131919,27.33,79691.67,146.3,-0.94506,0.00058,0.78235]
[1778743132926,27.33,79692.01,146.3,-0.94486,0.00058,0.78456]
[1778743133933,27.33,79692.41,146.3,-0.94463,0.00058,0.78717]
[1778743134150,27.33,79692.41,146.3,-0.94463,0.00058,0.78717]
[1778743134165,27.33,79692.41,146.3,-0.94463,0.00058,0.78717]
[1778743134940,27.33,79693.6,146.3,-0.94393,0.00059,0.79498]
[1778743140982,27.33,79693.75,146.3,-0.94384,0.00059,0.79596]
[1778743143451,27.33,79693.75,146.3,-0.94384,0.00059,0.79596]
[1778743144005,27.33,79694.43,146.3,-0.94344,0.00059,0.80044]
[1778743144915,27.33,79694.43,146.3,-0.94344,0.00059,0.80044]
[1778743145010,27.33,79695.6,146.3,-0.94275,0.0006,0.80819]
[1778743146017,27.33,79692.1,146.3,-0.94481,0.00058,0.78515]
[1778743147024,27.33,79691.31,146.3,-0.94526,0.00058,0.78]
[1778743157094,27.33,79692.29,146.3,-0.9447,0.00058,0.78639]
[1778743158101,27.33,79690.58,146.3,-0.94568,0.00057,0.77527]
[1778743162129,27.33,79690.92,146.3,-0.94549,0.00057,0.77747]
[1778743164143,27.33,79689.03,146.3,-0.94656,0.00057,0.76527]
[1778743166157,27.33,79687.84,146.3,-0.94723,0.00056,0.75765]
[1778743166968,27.33,79687.84,146.3,-0.94723,0.00056,0.75765]
[1778743167164,27.33,79687.06,146.3,-0.94767,0.00056,0.75268]
[1778743168171,27.33,79686.11,146.3,-0.9482,0.00055,0.74665]
[1778743169178,27.33,79685.81,146.3,-0.94836,0.00055,0.74475]
[1778743171192,27.33,79685.74,146.3,-0.95051,0.00054,0.71114]
[1778743174213,27.33,79684.61,146.3,-0.95111,0.00053,0.70417]
[1778743175736,27.33,79684.61,146.3,-0.95111,0.00053,0.70417]
[1778743175892,27.33,79684.61,146.3,-0.95111,0.00053,0.70417]
[1778743176100,27.33,79684.61,146.3,-0.95111,0.00053,0.70417]
[1778743176151,27.33,79683.73,146.3,-0.95158,0.00053,0.69878]
[1778743176227,27.33,79681.71,146.3,-0.95264,0.00052,0.68649]
[1778743177190,27.33,79681.71,146.3,-0.95264,0.00052,0.68649]
[1778743177234,27.33,79680.88,146.3,-0.95307,0.00052,0.68148]
[1778743182269,27.33,79681.17,146.3,-0.95292,0.00052,0.68323]
[1778743183276,27.33,79680.84,146.3,-0.95309,0.00052,0.68124]
[1778743188311,27.33,79680.83,146.3,-0.9531,0.00052,0.68118]
[1778743189318,27.33,79680.54,146.3,-0.95325,0.00051,0.67944]
[1778743190202,27.33,79680.54,146.3,-0.95325,0.00051,0.67944]
[1778743192339,27.33,79679.04,146.3,-0.95401,0.00051,0.67047]
[1778743193823,27.33,79679.04,146.3,-0.95401,0.00051,0.67047]
[1778743193827,27.33,79679.04,146.3,-0.95401,0.00051,0.67047]
[1778743193924,27.33,79678.97,146.3,-0.95405,0.00051,0.67005]
[1778743194353,27.33,79677.58,146.3,-0.95475,0.0005,0.66181]
[1778743197374,27.33,79677.02,146.3,-0.95503,0.0005,0.65851]
[1778743203417,27.33,79676.99,146.3,-0.95504,0.0005,0.65833]
[1778743204424,27.33,79677.35,146.3,-0.95486,0.0005,0.66045]
[1778743205431,27.33,79677.64,146.3,-0.95472,0.0005,0.66216]
[1778743206438,27.33,79680.48,146.3,-0.95328,0.00051,0.67908]
[1778743208452,27.33,79678.94,146.3,-0.95406,0.00051,0.66987]
[1778743209459,27.33,79680.96,146.3,-0.95303,0.00052,0.68197]
[1778743214494,27.33,79680.84,146.3,-0.95309,0.00052,0.68124]
[1778743218522,27.33,79680.19,146.3,-0.95343,0.00051,0.67734]
[1778743219530,27.33,79680.49,146.3,-0.95327,0.00051,0.67914]
[1778743220537,27.33,79680.16,146.3,-0.95344,0.00051,0.67716]
[1778743225572,27.33,79680.25,146.3,-0.95339,0.00051,0.6777]
[1778743228593,27.33,79679.92,146.3,-0.95356,0.00051,0.67572]
[1778743231016,27.33,79679.77,146.3,-0.95569,0.0005,0.64259]
[1778743232621,27.33,79678.96,146.3,-0.95609,0.0005,0.63787]
[1778743237656,27.33,79678.88,146.3,-0.95613,0.0005,0.6374]
[1778743239670,27.33,79678.11,146.3,-0.95651,0.00049,0.63294]
[1778743243698,27.33,79677.65,146.3,-0.95673,0.00049,0.63028]
[1778743244705,27.33,79681.41,146.3,-0.95486,0.00051,0.65222]
[1778743245712,27.33,79682.87,146.3,-0.95412,0.00051,0.66086]
[1778743247726,27.33,79684.01,146.3,-0.95353,0.00052,0.66767]
[1778743248733,27.33,79684.87,146.3,-0.95308,0.00052,0.67283]
[1778743254775,27.33,79684.78,146.3,-0.95313,0.00052,0.67229]
[1778743255782,27.33,79683.67,146.3,-0.9537,0.00052,0.66563]
[1778743256789,27.33,79682.46,146.3,-0.95433,0.00051,0.65843]
[1778743257796,27.33,79682.13,146.3,-0.95449,0.00051,0.65647]
[1778743259810,27.33,79681.81,146.3,-0.95466,0.00051,0.65458]
[1778743263838,27.33,79683.15,146.3,-0.95397,0.00051,0.66253]
[1778743264845,27.33,79682.18,146.3,-0.95447,0.00051,0.65677]
[1778743266859,27.33,79682.66,146.3,-0.95422,0.00051,0.65962]
[1778743273130,27.33,79682.55,146.3,-0.95428,0.00051,0.65896]
[1778743273908,27.33,79684.21,146.3,-0.95342,0.00052,0.66887]
[1778743275163,27.33,79684.6,146.3,-0.95322,0.00052,0.67121]
[1778743283978,27.33,79684.75,146.3,-0.95314,0.00052,0.67211]
[1778743289014,27.33,79685.95,146.3,-0.95251,0.00053,0.67935]
[1778743290021,27.33,79685.15,146.3,-0.95293,0.00052,0.67452]
[1778743291028,27.33,79684.43,146.3,-0.95541,0.00051,0.63745]
[1778743292035,27.33,79684.95,146.3,-0.95515,0.00051,0.6405]
[1778743297070,27.33,79685.01,146.3,-0.95512,0.00051,0.64085]
[1778743297907,27.33,79685.01,146.3,-0.95512,0.00051,0.64085]
[1778743298077,27.33,79689.56,146.3,-0.95275,0.00053,0.66797]
[1778743298437,27.33,79689.56,146.3,-0.95275,0.00053,0.66797]
[1778743298774,27.33,79689.56,146.3,-0.95275,0.00053,0.66797]
[1778743299084,27.33,79693.06,146.3,-0.95085,0.00055,0.68933]
[1778743301098,27.33,79693.34,146.3,-0.9507,0.00055,0.69106]
[1778743305127,27.33,79694.54,146.3,-0.95004,0.00056,0.69849]
[1778743308147,27.33,79694.24,146.3,-0.9502,0.00056,0.69662]
[1778743308727,27.33,79694.24,146.3,-0.9502,0.00056,0.69662]
[1778743308731,27.33,79694.24,146.3,-0.9502,0.00056,0.69662]
[1778743309233,27.33,79694.24,146.3,-0.9502,0.00056,0.69662]
[1778743309154,27.33,79696.96,146.3,-0.94867,0.00057,0.71363]
[1778743310161,27.33,79699.22,146.3,-0.94738,0.00058,0.72795]
[1778743311168,27.33,79698.92,146.3,-0.94755,0.00058,0.72604]
[1778743317210,27.33,79699.07,146.3,-0.94746,0.00058,0.72699]
[1778743320231,27.33,79699.43,146.3,-0.94725,0.00058,0.72929]
[1778743321238,27.33,79699.87,146.3,-0.947,0.00058,0.7321]
[1778743328287,27.33,79700.44,146.3,-0.94666,0.00059,0.73576]
[1778743329294,27.33,79701.24,146.3,-0.94619,0.00059,0.7409]
[1778743330301,27.33,79701.96,146.3,-0.94577,0.00059,0.74555]
[1778743331308,27.33,79701.31,146.3,-0.94615,0.00059,0.74135]
[1778743332315,27.33,79700.91,146.3,-0.94639,0.00059,0.73878]
[1778743333322,27.33,79700.31,146.3,-0.94674,0.00059,0.73492]
[1778743334329,27.33,79701.02,146.3,-0.94632,0.00059,0.73948]
[1778743338530,27.33,79700.99,146.3,-0.94634,0.00059,0.73929]
[1778743338535,27.33,79700.99,146.3,-0.94634,0.00059,0.73929]
[1778743338557,27.33,79700.99,146.3,-0.94634,0.00059,0.73929]
[1778743349434,27.33,79701.03,146.3,-0.94632,0.00059,0.73955]
[1778743353480,27.33,79701.03,146.3,-0.94632,0.00059,0.73955]
[1778743353485,27.33,79701.03,146.3,-0.94632,0.00059,0.73955]
[1778743353498,27.33,79701.03,146.3,-0.94632,0.00059,0.73955]
[1778743353776,27.33,79701.03,146.3,-0.94632,0.00059,0.73955]
[1778743353875,27.33,79701.24,146.3,-0.94852,0.00058,0.70592]
[1778743354469,27.33,79708.27,146.3,-0.94433,0.00061,0.75113]
[1778743355476,27.33,79712.64,146.3,-0.94159,0.00064,0.78009]
[1778743356368,27.33,79712.64,146.3,-0.94159,0.00064,0.78009]
[1778743356403,27.33,79712.64,146.3,-0.94159,0.00064,0.78009]
[1778743356445,27.33,79712.64,146.3,-0.94159,0.00064,0.78009]
[1778743356456,27.33,79712.64,146.3,-0.94159,0.00064,0.78009]
[1778743356795,27.33,79715.49,146.3,-0.93975,0.00065,0.79933]
[1778743357490,27.33,79718.35,146.3,-0.93786,0.00067,0.81892]
[1778743359661,27.33,79718.68,146.3,-0.93764,0.00067,0.8212]
[1778743360372,27.33,79718.68,146.3,-0.93764,0.00067,0.8212]
[1778743361518,27.33,79719.24,146.3,-0.93726,0.00067,0.82507]
[1778743363263,27.33,79719.24,146.3,-0.93726,0.00067,0.82507]
[1778743363376,27.33,79719.53,146.3,-0.93706,0.00068,0.82708]
[1778743363421,27.33,79719.53,146.3,-0.93706,0.00068,0.82708]
[1778743363472,27.33,79719.53,146.3,-0.93706,0.00068,0.82708]
[1778743363486,27.33,79719.53,146.3,-0.93706,0.00068,0.82708]
[1778743363532,27.33,79721.77,146.3,-0.93553,0.00069,0.8427]
[1778743364539,27.33,79728.73,146.3,-0.9306,0.00073,0.89228]
[1778743365546,27.33,79729.51,146.3,-0.93002,0.00073,0.89794]
[1778743368567,27.33,79731.21,146.3,-0.92877,0.00074,0.91033]
[1778743369677,27.33,79731.21,146.3,-0.92877,0.00074,0.91033]
[1778743370581,27.33,79732.87,146.3,-0.92752,0.00075,0.92251]
[1778743371383,27.33,79732.87,146.3,-0.92752,0.00075,0.92251]
[1778743373171,27.33,79733.06,146.3,-0.92738,0.00076,0.92391]
[1778743373271,27.33,79734.46,146.3,-0.92632,0.00076,0.93427]
[1778743373714,27.33,79734.46,146.3,-0.92632,0.00076,0.93427]
[1778743373726,27.33,79734.46,146.3,-0.92632,0.00076,0.93427]
[1778743373797,27.33,79735.29,146.3,-0.92568,0.00077,0.94043]
[1778743374609,27.33,79740.67,146.3,-0.92146,0.0008,0.98091]
[1778743375617,27.33,79740.95,146.3,-0.92123,0.0008,0.98304]
[1778743376801,27.33,79740.95,146.3,-0.92123,0.0008,0.98304]
[1778743377630,27.33,79741.76,146.3,-0.92058,0.00081,0.98921]
[1778743378637,27.33,79744.4,146.3,-0.91842,0.00083,1.00947]
[1778743380278,27.33,79744.4,146.3,-0.91842,0.00083,1.00947]
[1778743380376,27.33,79742.91,146.3,-0.91964,0.00082,0.99801]
[1778743380653,27.33,79740.45,146.3,-0.92163,0.0008,0.97923]
[1778743381394,27.33,79740.45,146.3,-0.92163,0.0008,0.97923]
[1778743382393,27.33,79740.94,146.3,-0.92124,0.0008,0.98296]
[1778743385147,27.33,79740.84,146.3,-0.92132,0.0008,0.9822]
[1778743385149,27.33,79740.84,146.3,-0.92132,0.0008,0.9822]
[1778743385184,27.33,79740.84,146.3,-0.92132,0.0008,0.9822]
[1778743385269,27.33,79740.84,146.3,-0.92132,0.0008,0.9822]
[1778743385396,27.33,79740.77,146.3,-0.92138,0.0008,0.98167]
[1778743385606,27.33,79740.77,146.3,-0.92138,0.0008,0.98167]
[1778743385688,27.33,79734.06,146.3,-0.92662,0.00076,0.9313]
[1778743386439,27.33,79734.06,146.3,-0.92662,0.00076,0.9313]
[1778743386695,27.33,79729.4,146.3,-0.93011,0.00073,0.89714]
[1778743387702,27.33,79728.02,146.3,-0.93111,0.00073,0.88716]
[1778743393744,27.33,79727.71,146.3,-0.93134,0.00072,0.88492]
[1778743394751,27.33,79728.84,146.3,-0.93052,0.00073,0.89308]
[1778743397772,27.33,79727.52,146.3,-0.93147,0.00072,0.88355]
[1778743398779,27.33,79727.15,146.3,-0.93174,0.00072,0.88089]
[1778743403814,27.33,79727.24,146.3,-0.93168,0.00072,0.88154]
[1778743408849,27.33,79727.1,146.3,-0.93178,0.00072,0.88053]
[1778743414891,27.33,79727.52,146.3,-0.93415,0.00071,0.84514]
[1778743415898,27.33,79728.26,146.3,-0.93362,0.00071,0.85038]
[1778743420934,27.33,79728.33,146.3,-0.93357,0.00072,0.85088]
[1778743425971,27.33,79727.36,146.3,-0.93426,0.00071,0.84401]
[1778743427985,27.33,79726.94,146.3,-0.93456,0.00071,0.84104]
[1778743433020,27.33,79726.93,146.3,-0.93456,0.00071,0.84097]
[1778743435034,27.33,79726.04,146.3,-0.93519,0.0007,0.8347]
[1778743435448,27.33,79726.04,146.3,-0.93519,0.0007,0.8347]
[1778743435895,27.33,79726.04,146.3,-0.93519,0.0007,0.8347]
[1778743437048,27.33,79725.33,146.3,-0.93569,0.0007,0.82972]
[1778743442084,27.33,79726.59,146.3,-0.9348,0.0007,0.83857]
[1778743443091,27.33,79725.81,146.3,-0.93535,0.0007,0.83309]
[1778743445105,27.33,79726.15,146.3,-0.93511,0.0007,0.83547]
[1778743447913,27.33,79726.16,146.3,-0.93511,0.0007,0.83554]
[1778743447985,27.33,79726.16,146.3,-0.93511,0.0007,0.83554]
[1778743448093,27.33,79726.16,146.3,-0.93511,0.0007,0.83554]
[1778743448323,27.33,79726.16,146.3,-0.93511,0.0007,0.83554]
[1778743448420,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743448702,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743448765,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743448783,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743449442,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743449450,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743449457,27.33,79723.6,146.3,-0.93689,0.00069,0.81766]
[1778743449470,27.33,79712.95,146.3,-0.94388,0.00063,0.74564]
[1778743450433,27.33,79712.95,146.3,-0.94388,0.00063,0.74564]
[1778743450140,27.33,79710.79,146.3,-0.94522,0.00062,0.73151]
[1778743451147,27.33,79710.12,146.3,-0.94563,0.00061,0.72716]
[1778743451463,27.33,79710.12,146.3,-0.94563,0.00061,0.72716]
[1778743452154,27.33,79710.28,146.3,-0.94553,0.00061,0.7282]
[1778743452997,27.33,79710.28,146.3,-0.94553,0.00061,0.7282]
[1778743453161,27.33,79710.09,146.3,-0.94565,0.00061,0.72697]
[1778743455556,27.33,79710.14,146.3,-0.94562,0.00061,0.72729]
[1778743456182,27.33,79710.0,146.3,-0.94571,0.00061,0.72638]
[1778743456467,27.33,79710.0,146.3,-0.94571,0.00061,0.72638]
[1778743456796,27.33,79710.0,146.3,-0.94571,0.00061,0.72638]
[1778743456837,27.33,79710.0,146.3,-0.94571,0.00061,0.72638]
[1778743456851,27.33,79710.0,146.3,-0.94571,0.00061,0.72638]
[1778743457189,27.33,79710.65,146.3,-0.94531,0.00061,0.7306]
[1778743458196,27.33,79711.35,146.3,-0.94488,0.00062,0.73516]
[1778743465640,27.33,79711.41,146.3,-0.94484,0.00062,0.73555]
[1778743465801,27.33,79711.41,146.3,-0.94484,0.00062,0.73555]
[1778743474308,27.33,79711.27,146.3,-0.94741,0.0006,0.69839]
[1778743479343,27.33,79711.16,146.3,-0.94747,0.0006,0.69769]
[1778743482433,27.33,79711.16,146.3,-0.94747,0.0006,0.69769]
[1778743483371,27.33,79711.41,146.3,-0.94732,0.0006,0.69928]
[1778743488406,27.33,79711.23,146.3,-0.94743,0.0006,0.69814]
[1778743495830,27.33,79711.16,146.3,-0.94747,0.0006,0.69769]
[1778743496462,27.33,79710.45,146.3,-0.9479,0.0006,0.69318]
[1778743497567,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497571,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497576,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497714,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497733,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497739,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497779,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743497790,27.33,79710.61,146.3,-0.94781,0.0006,0.69419]
[1778743498476,27.33,79727.1,146.3,-0.93714,0.00069,0.80375]
[1778743498853,27.33,79727.1,146.3,-0.93714,0.00069,0.80375]
[1778743499483,27.33,79730.5,146.3,-0.93474,0.00072,0.82751]
[1778743499576,27.33,79730.5,146.3,-0.93474,0.00072,0.82751]
[1778743500446,27.33,79730.5,146.3,-0.93474,0.00072,0.82751]
[1778743500509,27.33,79730.5,146.3,-0.93474,0.00072,0.82751]
[1778743500530,27.33,79732.69,146.3,-0.93316,0.00073,0.84303]
[1778743501500,27.33,79738.06,146.3,-0.92916,0.00076,0.88175]
[1778743502507,27.33,79738.94,146.3,-0.92848,0.00077,0.88818]
[1778743503514,27.33,79738.53,146.3,-0.9288,0.00077,0.88518]
[1778743504540,27.33,79738.53,146.3,-0.9288,0.00077,0.88518]
[1778743504638,27.33,79739.5,146.3,-0.92805,0.00077,0.89229]
[1778743505528,27.33,79739.01,146.3,-0.92843,0.00077,0.88869]
[1778743509225,27.33,79738.96,146.3,-0.92847,0.00077,0.88833]
[1778743509325,27.33,79738.52,146.3,-0.92881,0.00076,0.88511]
[1778743510563,27.33,79737.54,146.3,-0.92955,0.00076,0.87795]
[1778743515267,27.33,79738.07,146.3,-0.92915,0.00076,0.88182]
[1778743516605,27.33,79739.64,146.3,-0.92794,0.00077,0.89332]
[1778743517612,27.33,79738.06,146.3,-0.92916,0.00076,0.88175]
[1778743519626,27.33,79738.58,146.3,-0.92876,0.00077,0.88554]
[1778743521641,27.33,79738.22,146.3,-0.92903,0.00076,0.88291]
[1778743523655,27.33,79739.36,146.3,-0.92816,0.00077,0.89126]
[1778743524664,27.33,79738.93,146.3,-0.92849,0.00077,0.88811]
[1778743526679,27.33,79739.27,146.3,-0.92823,0.00077,0.8906]
[1778743533728,27.33,79740.97,146.3,-0.92982,0.00077,0.86287]
[1778743534616,27.33,79740.97,146.3,-0.92982,0.00077,0.86287]
[1778743535742,27.33,79741.41,146.3,-0.92948,0.00077,0.86607]
[1778743546819,27.33,79741.77,146.3,-0.9292,0.00077,0.86869]
[1778743550139,27.33,79741.77,146.3,-0.9292,0.00077,0.86869]
[1778743551222,27.33,79741.77,146.3,-0.9292,0.00077,0.86869]
[1778743553869,27.33,79746.57,146.3,-0.92542,0.0008,0.90409]
[1778743554876,27.33,79748.36,146.3,-0.92397,0.00082,0.91748]
[1778743556890,27.33,79748.73,146.3,-0.92366,0.00082,0.92026]
[1778743560918,27.33,79748.18,146.3,-0.92411,0.00081,0.91613]
[1778743561573,27.33,79748.18,146.3,-0.92411,0.00081,0.91613]
[1778743563003,27.33,79748.93,146.3,-0.9235,0.00082,0.92176]
[1778743563939,27.33,79749.62,146.3,-0.92293,0.00082,0.92696]
[1778743564947,27.33,79750.1,146.3,-0.92254,0.00083,0.93059]
[1778743566396,27.33,79753.7,146.3,-0.91951,0.00085,0.95801]
[1778743566960,27.33,79762.52,146.3,-0.91173,0.00091,1.02683]
[1778743567967,27.33,79765.15,146.3,-0.9093,0.00093,1.04778]
[1778743569565,27.33,79765.15,146.3,-0.9093,0.00093,1.04778]
[1778743568974,27.33,79766.56,146.3,-0.90798,0.00094,1.05909]
[1778743570584,27.33,79768.46,146.3,-0.90618,0.00096,1.07441]
[1778743571995,27.33,79770.37,146.3,-0.90434,0.00097,1.0899]
[1778743573002,27.33,79769.02,146.3,-0.90565,0.00096,1.07894]
[1778743576291,27.33,79768.85,146.3,-0.90581,0.00096,1.07756]
[1778743576342,27.33,79768.88,146.3,-0.90578,0.00096,1.07781]
[1778743577030,27.33,79773.13,146.3,-0.90164,0.00099,1.11245]
[1778743578037,27.33,79774.68,146.3,-0.9001,0.001,1.1252]
[1778743579044,27.33,79775.15,146.3,-0.89963,0.001,1.12908]
[1778743581058,27.33,79775.68,146.3,-0.8991,0.00101,1.13345]
[1778743582065,27.33,79775.24,146.3,-0.89954,0.001,1.12982]
[1778743582594,27.33,79775.24,146.3,-0.89954,0.001,1.12982]
[1778743582617,27.33,79775.24,146.3,-0.89954,0.001,1.12982]
[1778743583072,27.33,79776.47,146.3,-0.8983,0.00101,1.13999]
[1778743584079,27.33,79777.7,146.3,-0.89705,0.00102,1.1502]
[1778743584796,27.33,79777.7,146.3,-0.89705,0.00102,1.1502]
[1778743585392,27.33,79777.7,146.3,-0.89705,0.00102,1.1502]
[1778743585456,27.33,79774.05,146.3,-0.90073,0.001,1.12001]
[1778743586093,27.33,79779.88,146.3,-0.8948,0.00104,1.16837]
[1778743586599,27.33,79779.88,146.3,-0.8948,0.00104,1.16837]
[1778743587100,27.33,79782.63,146.3,-0.89192,0.00106,1.19144]
[1778743591128,27.33,79782.68,146.3,-0.89528,0.00105,1.14726]
[1778743592135,27.33,79782.32,146.3,-0.89566,0.00105,1.14426]
[1778743594149,27.33,79782.73,146.3,-0.89523,0.00105,1.14768]
[1778743596296,27.33,79783.59,146.3,-0.89433,0.00106,1.15487]
[1778743598177,27.33,79784.16,146.3,-0.89372,0.00106,1.15965]
[1778743602205,27.33,79784.84,146.3,-0.893,0.00107,1.16535]
[1778743602615,27.33,79784.84,146.3,-0.893,0.00107,1.16535]
[1778743606237,27.33,79787.82,146.3,-0.88978,0.00109,1.19047]
[1778743607244,27.33,79788.53,146.3,-0.88901,0.0011,1.19648]
[1778743608251,27.33,79789.14,146.3,-0.88834,0.0011,1.20165]
[1778743613286,27.33,79789.49,146.3,-0.88795,0.0011,1.20462]
[1778743617206,27.33,79789.32,146.3,-0.88814,0.0011,1.20318]
[1778743619328,27.33,79791.39,146.3,-0.88584,0.00112,1.22079]
[1778743621627,27.33,79791.14,146.3,-0.88612,0.00112,1.21866]
[1778743622349,27.33,79784.94,146.3,-0.89289,0.00107,1.16619]
[1778743623356,27.33,79782.3,146.3,-0.89568,0.00105,1.14409]
[1778743624875,27.33,79782.36,146.3,-0.89562,0.00105,1.14459]
[1778743625371,27.33,79790.65,146.3,-0.88667,0.00111,1.21448]
[1778743626377,27.33,79793.99,146.3,-0.88291,0.00114,1.24302]
[1778743632419,27.33,79794.11,146.3,-0.88278,0.00114,1.24405]
[1778743637455,27.33,79793.89,146.3,-0.88303,0.00114,1.24216]
[1778743642469,27.33,79793.9,146.3,-0.88301,0.00114,1.24225]
[1778743643498,27.33,79798.09,146.3,-0.87818,0.00117,1.27831]
[1778743644505,27.33,79799.27,146.3,-0.87679,0.00118,1.28852]
[1778743645715,27.33,79799.41,146.3,-0.87663,0.00118,1.28973]
[1778743645721,27.33,79799.41,146.3,-0.87663,0.00118,1.28973]
[1778743646519,27.33,79810.87,146.3,-0.86258,0.00127,1.38985]
[1778743646960,27.33,79810.87,146.3,-0.86258,0.00127,1.38985]
[1778743646967,27.33,79810.87,146.3,-0.86258,0.00127,1.38985]
[1778743647527,27.33,79812.09,146.3,-0.86102,0.00128,1.40059]
[1778743648534,27.33,79812.62,146.3,-0.86034,0.00129,1.40526]
[1778743650102,27.33,79812.75,146.3,-0.86018,0.00129,1.40641]
[1778743650107,27.33,79812.75,146.3,-0.86018,0.00129,1.40641]
[1778743650189,27.33,79812.75,146.3,-0.86018,0.00129,1.40641]
[1778743650548,27.33,79811.58,146.3,-0.86168,0.00128,1.3961]
[1778743650923,27.33,79811.58,146.3,-0.86168,0.00128,1.3961]
[1778743651555,27.33,79812.06,146.3,-0.86476,0.00128,1.35376]
[1778743654576,27.33,79811.02,146.3,-0.86608,0.00127,1.34463]
[1778743657597,27.33,79810.15,146.3,-0.86718,0.00126,1.337]
[1778743660618,27.33,79811.27,146.3,-0.86577,0.00127,1.34682]
[1778743661625,27.33,79810.58,146.3,-0.86664,0.00127,1.34077]
[1778743662675,27.33,79810.88,146.3,-0.86626,0.00127,1.3434]
[1778743662701,27.33,79810.88,146.3,-0.86626,0.00127,1.3434]
[1778743663639,27.33,79812.46,146.3,-0.86425,0.00128,1.35727]
[1778743668674,27.33,79811.55,146.3,-0.86541,0.00127,1.34928]
[1778743670601,27.33,79811.55,146.3,-0.86541,0.00127,1.34928]
[1778743670610,27.33,79811.55,146.3,-0.86541,0.00127,1.34928]
[1778743670615,27.33,79811.55,146.3,-0.86541,0.00127,1.34928]
[1778743670671,27.33,79811.55,146.3,-0.86541,0.00127,1.34928]
[1778743670698,27.33,79809.46,146.3,-0.86805,0.00126,1.33096]
[1778743671687,27.33,79809.46,146.3,-0.86805,0.00126,1.33096]
[1778743671701,27.33,79803.27,146.3,-0.87567,0.00121,1.27701]
[1778743672708,27.33,79802.84,146.3,-0.87619,0.0012,1.27328]
[1778743673687,27.33,79802.84,146.3,-0.87619,0.0012,1.27328]
[1778743674688,27.33,79802.82,146.3,-0.87621,0.0012,1.27311]
[1778743674722,27.33,79802.38,146.3,-0.87674,0.0012,1.2693]
[1778743681103,27.33,79802.32,146.3,-0.87681,0.0012,1.26878]
[1778743681772,27.33,79801.51,146.3,-0.87778,0.00119,1.26177]
[1778743682779,27.33,79802.71,146.3,-0.87634,0.0012,1.27216]
[1778743683698,27.33,79802.71,146.3,-0.87634,0.0012,1.27216]
[1778743683786,27.33,79801.86,146.3,-0.87736,0.00119,1.2648]
[1778743684793,27.33,79802.91,146.3,-0.8761,0.0012,1.27389]
[1778743685698,27.33,79802.91,146.3,-0.8761,0.0012,1.27389]
[1778743685800,27.33,79802.47,146.3,-0.87663,0.0012,1.27008]
[1778743690835,27.33,79802.32,146.3,-0.87681,0.0012,1.26878]
[1778743693856,27.33,79801.74,146.3,-0.8775,0.00119,1.26376]
[1778743694863,27.33,79800.98,146.3,-0.87841,0.00119,1.25719]
[1778743696877,27.33,79800.5,146.3,-0.87898,0.00118,1.25304]
[1778743698891,27.33,79800.95,146.3,-0.87844,0.00119,1.25693]
[1778743700759,27.33,79801.12,146.3,-0.87824,0.00119,1.2584]
[1778743700769,27.33,79801.12,146.3,-0.87824,0.00119,1.2584]
[1778743700798,27.33,79801.12,146.3,-0.87824,0.00119,1.2584]
[1778743701716,27.33,79799.01,146.3,-0.88073,0.00117,1.2402]
[1778743701868,27.33,79799.01,146.3,-0.88073,0.00117,1.2402]
[1778743701916,27.33,79792.46,146.3,-0.88822,0.00112,1.18421]
[1778743702923,27.33,79798.35,146.3,-0.8815,0.00117,1.23453]
[1778743703930,27.33,79798.99,146.3,-0.88075,0.00117,1.24003]
[1778743704937,27.33,79800.55,146.3,-0.87892,0.00118,1.25347]
[1778743707958,27.33,79801.14,146.3,-0.87822,0.00119,1.25857]
[1778743710979,27.33,79800.65,146.3,-0.8788,0.00118,1.25434]
[1778743711986,27.33,79800.51,146.3,-0.8827,0.00118,1.20642]
[1778743714000,27.33,79801.81,146.3,-0.88116,0.00119,1.21758]
[1778743715007,27.33,79801.36,146.3,-0.8817,0.00118,1.21372]
[1778743716014,27.33,79800.91,146.3,-0.88223,0.00118,1.20985]
[1778743718028,27.33,79801.42,146.3,-0.88163,0.00118,1.21423]
[1778743719035,27.33,79803.62,146.3,-0.879,0.0012,1.23318]
[1778743721049,27.33,79804.9,146.3,-0.87746,0.00121,1.24424]
[1778743722056,27.33,79802.08,146.3,-0.88084,0.00119,1.21991]
[1778743723063,27.33,79803.35,146.3,-0.87933,0.0012,1.23085]
[1778743724070,27.33,79802.36,146.3,-0.88051,0.00119,1.22232]
[1778743729105,27.33,79802.45,146.3,-0.8804,0.00119,1.22309]
[1778743732131,27.33,79801.61,146.3,-0.8814,0.00118,1.21586]
[1778743738174,27.33,79801.38,146.3,-0.88167,0.00118,1.21389]
[1778743743209,27.33,79802.04,146.3,-0.88089,0.00119,1.21956]
[1778743747238,27.32,79801.54,146.3,-0.88159,0.00118,1.21448]
[1778743751265,27.3,79801.86,146.3,-0.88132,0.00119,1.21647]
[1778743752272,27.3,79802.49,146.3,-0.88059,0.00119,1.2217]
[1778743754286,27.29,79802.18,146.3,-0.88102,0.00119,1.21864]
[1778743755293,27.29,79796.33,146.3,-0.88786,0.00114,1.16837]
[1778743756110,27.29,79796.33,146.3,-0.88786,0.00114,1.16837]
[1778743756300,27.29,79792.3,146.3,-0.89241,0.00111,1.13407]
[1778743757263,27.29,79792.3,146.3,-0.89241,0.00111,1.13407]
[1778743757393,27.29,79792.3,146.3,-0.89241,0.00111,1.13407]
[1778743757420,27.29,79792.3,146.3,-0.89241,0.00111,1.13407]
[1778743757665,27.28,79791.28,146.3,-0.89356,0.0011,1.12528]
[1778743758314,27.28,79790.1,146.3,-0.89485,0.00109,1.11539]
[1778743759321,27.28,79789.45,146.3,-0.89557,0.00108,1.10988]
[1778743760328,27.28,79788.12,146.3,-0.89701,0.00107,1.09874]
[1778743761335,27.28,79786.14,146.3,-0.89912,0.00106,1.08226]
[1778743762342,27.28,79785.74,146.3,-0.89955,0.00105,1.07892]
[1778743765363,27.28,79786.31,146.3,-0.89894,0.00106,1.08363]
[1778743766370,27.28,79785.72,146.3,-0.89957,0.00105,1.07875]
[1778743767620,27.28,79785.32,146.3,-0.89999,0.00105,1.07544]
[1778743767941,27.28,79785.32,146.3,-0.89999,0.00105,1.07544]
[1778743768384,27.28,79784.21,146.3,-0.90115,0.00104,1.06629]
[1778743769391,27.28,79783.02,146.3,-0.90238,0.00103,1.05651]
[1778743770398,27.28,79782.03,146.3,-0.9034,0.00102,1.0484]
[1778743771664,27.28,79781.76,146.3,-0.90731,0.00101,1.00043]
[1778743775683,27.28,79781.76,146.3,-0.90731,0.00101,1.00043]
[1778743776626,27.28,79781.76,146.3,-0.90731,0.00101,1.00043]
[1778743776649,27.28,79781.76,146.3,-0.90731,0.00101,1.00043]
[1778743776727,27.28,79774.02,146.3,-0.91488,0.00095,0.93884]
[1778743777447,27.28,79771.01,146.3,-0.9177,0.00092,0.91537]
[1778743779461,27.28,79770.83,146.3,-0.91786,0.00092,0.91398]
[1778743783489,27.28,79771.62,146.3,-0.91713,0.00093,0.92011]
[1778743785505,27.28,79771.28,146.3,-0.91745,0.00093,0.91747]
[1778743786192,27.28,79771.28,146.3,-0.91745,0.00093,0.91747]
[1778743786218,27.28,79771.28,146.3,-0.91745,0.00093,0.91747]
[1778743786512,27.28,79767.83,146.3,-0.92059,0.0009,0.89089]
[1778743787519,27.28,79763.93,146.3,-0.92404,0.00087,0.86132]
[1778743788526,27.28,79763.11,146.3,-0.92475,0.00086,0.85517]
[1778743788863,27.28,79763.11,146.3,-0.92475,0.00086,0.85517]
[1778743790540,27.28,79763.95,146.3,-0.92402,0.00087,0.86147]
[1778743791660,27.28,79763.23,146.3,-0.92465,0.00086,0.85607]
[1778743793561,27.28,79764.73,146.3,-0.92334,0.00088,0.86735]
[1778743796582,27.28,79765.25,146.3,-0.92289,0.00088,0.87128]
[1778743797589,27.28,79766.51,146.3,-0.92177,0.00089,0.88083]
[1778743798596,27.28,79767.11,146.3,-0.92124,0.00089,0.8854]
[1778743802624,27.28,79766.71,146.3,-0.9216,0.00089,0.88235]
[1778743803119,27.28,79766.71,146.3,-0.9216,0.00089,0.88235]
[1778743803631,27.28,79766.02,146.3,-0.92221,0.00089,0.87711]
[1778743808666,27.28,79766.02,146.3,-0.92016,0.00089,0.87711]
[1778743809673,27.28,79767.27,146.3,-0.917,0.00089,0.88662]
[1778743813701,27.28,79775.16,146.3,-0.9077,0.00096,0.9478]
[1778743818736,27.28,79775.23,146.3,-0.9056,0.00096,0.94835]
[1778743821757,27.28,79776.87,146.3,-0.90201,0.00097,0.96131]
[1778743825785,27.28,79777.49,146.3,-0.89939,0.00097,0.96624]
[1778743829813,27.28,79772.65,146.3,-0.90192,0.00094,0.92812]
[1778743831827,27.28,79772.65,146.3,-0.90544,0.00092,0.88302]
[1778743836862,27.28,79773.85,146.3,-0.90026,0.00093,0.89225]
[1778743840890,27.28,79772.7,146.3,-0.89926,0.00092,0.8834]
[1778743844918,27.28,79774.48,146.3,-0.89561,0.00094,0.89712]
[1778743848946,27.28,79777.2,146.3,-0.89106,0.00096,0.91828]
[1778743852974,27.28,79779.58,146.3,-0.88679,0.00098,0.93699]
[1778743858009,27.28,79779.79,146.3,-0.88456,0.00098,0.93865]
[1778743861032,27.28,79779.16,146.3,-0.88312,0.00097,0.93367]
[1778743865060,27.28,79784.35,146.3,-0.87611,0.00102,0.975]
[1778743869088,27.28,79783.13,146.3,-0.87528,0.00101,0.96521]
[1778743874123,27.28,79783.22,146.3,-0.87317,0.00101,0.96593]
[1778743877144,27.28,79783.61,146.3,-0.87077,0.00101,0.96906]
[1778743881172,27.28,79783.05,146.3,-0.86929,0.00101,0.96457]
[1778743885200,27.28,79782.56,146.3,-0.86774,0.001,0.96066]
[1778743888135,27.28,79782.56,146.3,-0.86774,0.001,0.96066]
[1778743888345,27.28,79782.56,146.3,-0.86774,0.001,0.96066]
[1778743888446,27.28,79782.56,146.3,-0.86774,0.001,0.96066]
[1778743891242,27.28,79782.56,146.3,-0.86933,0.00099,0.91402]
[1778743893256,27.28,79789.96,146.3,-0.86013,0.00105,0.9731]
[1778743897284,27.28,79790.49,146.3,-0.85759,0.00106,0.97739]
[1778743902319,27.28,79790.4,146.3,-0.85567,0.00106,0.97666]
[1778743905590,27.28,79790.72,146.3,-0.85334,0.00106,0.97926]
[1778743909368,27.28,79795.01,146.3,-0.84698,0.0011,1.01432]
[1778743913401,27.28,79796.49,146.3,-0.84345,0.00111,1.02654]
[1778743917030,27.28,79797.04,146.3,-0.84088,0.00111,1.03109]
[1778743922034,27.28,79796.77,146.3,-0.83916,0.00111,1.02884]
[1778743924273,27.28,79796.77,146.3,-0.83916,0.00111,1.02883]
[1778743925485,27.28,79799.43,146.3,-0.83438,0.00114,1.05093]
[1778743929514,27.28,79801.91,146.3,-0.82977,0.00116,1.07157]
[1778743933542,27.28,79803.97,146.3,-0.82558,0.00118,1.08874]
[1778743937794,27.27,79803.97,146.3,-0.82562,0.00118,1.08844]
[1778743937895,27.27,79807.29,146.3,-0.82001,0.00121,1.1164]
[1778743941598,27.26,79811.29,146.3,-0.81358,0.00124,1.15022]
[1778743944864,27.25,79811.29,146.3,-0.81362,0.00124,1.14987]
[1778743944937,27.25,79811.29,146.3,-0.81362,0.00124,1.14987]
[1778743945626,27.25,79815.62,146.3,-0.80669,0.00128,1.18689]
[1778743949135,27.23,79815.62,146.3,-0.80683,0.00128,1.1858]
[1778743949654,27.22,79823.77,146.3,-0.79504,0.00136,1.2568]
[1778743951668,27.21,79823.77,146.3,-0.79912,0.00135,1.20569]
[1778743953682,27.2,79827.2,146.3,-0.79296,0.00139,1.23529]
[1778743957710,27.18,79826.4,146.3,-0.7922,0.00138,1.22715]
[1778743961716,27.17,79826.4,146.3,-0.79232,0.00138,1.22631]
[1778743961946,27.17,79826.4,146.3,-0.79232,0.00138,1.22631]
[1778743961954,27.16,79826.48,146.3,-0.79033,0.00138,1.22674]
[1778743963008,27.16,79826.48,146.3,-0.79033,0.00138,1.22674]
[1778743963755,27.15,79826.48,146.3,-0.79042,0.00138,1.22612]
[1778743965769,27.14,79853.27,146.3,-0.75175,0.00165,1.46398]
[1778743970804,27.11,79853.43,146.3,-0.74992,0.00165,1.46396]
[1778743971454,27.11,79853.43,146.3,-0.74992,0.00165,1.46396]
[1778743972469,27.1,79853.43,146.3,-0.74997,0.00165,1.46367]
[1778743973828,27.09,79857.1,146.3,-0.74269,0.00169,1.49579]
[1778743977856,27.07,79854.92,146.3,-0.74435,0.00166,1.47524]
[1778743981884,27.04,79849.98,146.3,-0.75,0.00161,1.42991]
[1778743985349,27.03,79849.98,146.3,-0.75015,0.00161,1.42902]
[1778743985912,27.02,79854.76,146.3,-0.74131,0.00166,1.47152]
[1778743989940,27.0,79858.99,146.3,-0.73329,0.00171,1.50814]
[1778743993968,26.97,79856.38,146.3,-0.7356,0.00168,1.48371]
[1778743999003,26.94,79856.47,146.3,-0.73388,0.00168,1.48309]
[1778744000383,26.94,79855.84,146.3,-0.73304,0.00167,1.47716]
[1778744001615,26.94,79855.84,146.3,-0.73304,0.00167,1.47716]
[1778744001715,26.92,79855.84,146.3,-0.73313,0.00167,1.47659]
[1778744004040,26.91,79853.99,146.3,-0.73413,0.00166,1.45941]
[1778744008068,26.89,79856.02,146.3,-0.72948,0.00168,1.47648]
[1778744011089,26.87,79856.02,146.3,-0.73366,0.00168,1.42387]
[1778744012096,26.86,79857.3,146.3,-0.72996,0.00169,1.4351]
[1778744015499,26.85,79857.3,146.3,-0.73006,0.00169,1.43453]
[1778744016124,26.84,79859.21,146.3,-0.72545,0.00171,1.45114]
[1778744017131,26.83,79859.21,146.3,-0.7255,0.00171,1.45086]
[1778744020152,26.82,79874.14,146.3,-0.70031,0.00187,1.583]
[1778744025140,26.79,79872.79,146.3,-0.70097,0.00186,1.56988]
[1778744028210,26.77,79872.45,146.3,-0.69988,0.00185,1.56612]
[1778744032236,26.74,79864.54,146.3,-0.71078,0.00177,1.4946]
[1778744036264,26.72,79865.47,146.3,-0.70772,0.00178,1.50186]
[1778744040293,26.7,79865.85,146.3,-0.70551,0.00179,1.50419]
[1778744044322,26.67,79866.38,146.3,-0.70307,0.00179,1.50787]
[1778744048435,26.65,79866.38,146.3,-0.7032,0.00179,1.50706]
[1778744048452,26.65,79867.13,146.3,-0.70028,0.0018,1.51352]
[1778744052382,26.62,79866.84,146.3,-0.69911,0.0018,1.50985]
[1778744056410,26.6,79866.37,146.3,-0.69821,0.00179,1.50454]
[1778744062177,26.56,79866.28,146.3,-0.69682,0.00179,1.5021]
[1778744064467,26.55,79866.11,146.3,-0.69536,0.00179,1.50002]
[1778744068496,26.53,79866.88,146.3,-0.69256,0.0018,1.50588]
[1778744071784,26.52,79866.88,146.3,-0.69265,0.0018,1.50534]
[1778744071886,26.5,79866.88,146.3,-0.69675,0.00181,1.45221]
[1778744072523,26.5,79866.56,146.3,-0.69542,0.0018,1.44931]
[1778744074662,26.5,79866.56,146.3,-0.69547,0.0018,1.44903]
[1778744074763,26.49,79866.56,146.3,-0.69556,0.0018,1.44848]
[1778744076551,26.48,79865.39,146.3,-0.69556,0.00179,1.43757]
[1778744078163,26.47,79865.39,146.3,-0.69561,0.00179,1.4373]
[1778744078565,26.47,79865.39,146.3,-0.69566,0.00179,1.43702]
[1778744080579,26.46,79863.69,146.3,-0.69648,0.00177,1.42097]
[1778744084607,26.43,79864.39,146.3,-0.69378,0.00178,1.42623]
[1778744088635,26.41,79871.5,146.3,-0.68127,0.00186,1.48979]
[1778744093670,26.38,79871.56,146.3,-0.6796,0.00186,1.48901]
[1778744096692,26.36,79872.64,146.3,-0.67625,0.00187,1.498]
[1778744100720,26.34,79874.69,146.3,-0.67142,0.0019,1.51549]
[1778744104748,26.31,79866.92,146.3,-0.68177,0.00181,1.44378]
[1778744108776,26.29,79867.89,146.3,-0.67867,0.00182,1.45155]
[1778744112804,26.26,79872.15,146.3,-0.67058,0.00187,1.48908]
[1778744116832,26.23,79873.11,146.3,-0.66747,0.00188,1.49676]
[1778744121867,26.2,79873.34,146.3,-0.66554,0.00188,1.49753]
[1778744124255,26.19,79873.34,146.3,-0.66563,0.00188,1.49701]
[1778744124888,26.19,79876.98,146.3,-0.6582,0.00193,1.52979]
[1778744128921,26.16,79884.62,146.3,-0.64429,0.00201,1.59731]
[1778744131942,26.14,79884.62,146.3,-0.64831,0.00203,1.54361]
[1778744132949,26.14,79883.42,146.3,-0.64857,0.00201,1.53261]
[1778744136977,26.11,79882.34,146.3,-0.64874,0.002,1.52193]
[1778744141005,26.09,79880.61,146.3,-0.64994,0.00198,1.50531]
[1778744145033,26.07,79881.69,146.3,-0.64659,0.00199,1.51411]
[1778744149061,26.04,79883.68,146.3,-0.64177,0.00202,1.53111]
[1778744152266,26.02,79885.21,146.3,-0.63764,0.00204,1.54416]
[1778744157117,25.99,79884.51,146.3,-0.63724,0.00203,1.53667]
[1778744162162,25.96,79884.34,146.3,-0.63596,0.00203,1.53393]
[1778744163444,25.96,79884.34,146.3,-0.63601,0.00203,1.53369]
[1778744164724,25.95,79884.34,146.3,-0.63605,0.00203,1.53345]
[1778744164825,25.95,79885.43,146.3,-0.63251,0.00204,1.54329]
[1778744168204,25.93,79888.22,146.3,-0.62636,0.00207,1.56741]
[1778744171944,25.92,79888.22,146.3,-0.62644,0.00207,1.56695]
[1778744173129,25.9,79888.22,146.3,-0.62653,0.00208,1.56648]
[1778744172254,25.9,79886.97,146.3,-0.62683,0.00206,1.55526]
[1778744176282,25.88,79890.58,146.3,-0.6193,0.0021,1.58664]
[1778744181317,25.85,79890.84,146.3,-0.61734,0.00211,1.58783]
[1778744184300,25.83,79890.29,146.3,-0.61663,0.0021,1.58225]
[1778744188366,25.81,79889.92,146.3,-0.61567,0.0021,1.57803]
[1778744191387,25.79,79889.92,146.3,-0.61967,0.00211,1.52332]
[1778744192394,25.78,79891.14,146.3,-0.61593,0.00213,1.53409]
[1778744195690,25.77,79891.14,146.3,-0.61601,0.00213,1.53363]
[1778744196036,25.77,79891.14,146.3,-0.61601,0.00213,1.53363]
[1778744196137,25.76,79891.14,146.3,-0.6161,0.00213,1.53318]
[1778744196422,25.76,79877.86,146.3,-0.63555,0.00196,1.41135]
[1778744200450,25.74,79872.23,146.3,-0.64235,0.00189,1.35765]
[1778744204478,25.71,79873.42,146.3,-0.63894,0.00191,1.3677]
[1778744208508,25.69,79873.86,146.3,-0.63663,0.00191,1.37072]
[1778744212534,25.66,79879.76,146.3,-0.6261,0.00199,1.42484]
[1778744216562,25.64,79873.01,146.3,-0.63456,0.0019,1.36051]
[1778744221597,25.61,79872.98,146.3,-0.63299,0.0019,1.35884]
[1778744224618,25.59,79875.08,146.3,-0.62821,0.00193,1.37779]
[1778744228341,25.57,79875.55,146.3,-0.62587,0.00193,1.38111]
[1778744233681,25.54,79875.5,146.3,-0.62433,0.00193,1.37927]
[1778744236702,25.52,79874.79,146.3,-0.62367,0.00193,1.37174]
[1778744241738,25.49,79874.91,146.3,-0.62188,0.00193,1.37148]
[1778744246773,25.46,79874.66,146.3,-0.62063,0.00192,1.36773]
[1778744251807,25.43,79874.55,146.3,-0.6232,0.00193,1.30913]
[1778744256842,25.4,79874.56,146.3,-0.61971,0.00193,1.30782]
[1778744261877,25.37,79874.81,146.3,-0.61772,0.00193,1.30879]
[1778744264898,25.35,79870.25,146.3,-0.62244,0.00187,1.26439]
[1778744268381,25.33,79868.77,146.3,-0.62278,0.00185,1.24906]
[1778744273961,25.3,79868.81,146.3,-0.62106,0.00185,1.24796]
[1778744276982,25.28,79865.44,146.3,-0.62388,0.0018,1.21449]
[1778744280394,25.26,79864.84,146.3,-0.62289,0.00179,1.20795]
[1778744286045,25.23,79864.81,146.3,-0.62126,0.00179,1.20609]
[1778744291080,25.2,79864.76,146.3,-0.61961,0.00179,1.20432]
[1778744296115,25.18,79864.94,146.3,-0.61764,0.00179,1.20491]
[1778744296320,25.18,79862.43,146.3,-0.61898,0.00176,1.18081]
[1778744301150,25.16,79861.92,146.3,-0.61787,0.00175,1.17486]
[1778744306186,25.14,79861.82,146.3,-0.61623,0.00175,1.17284]
[1778744307196,25.14,79861.82,146.3,-0.61627,0.00175,1.17253]
[1778744309210,25.12,79874.77,146.3,-0.59735,0.00193,1.29669]
[1778744311224,25.11,79874.77,146.3,-0.60148,0.00193,1.23859]
[1778744313238,25.1,79872.96,146.3,-0.60219,0.00191,1.22054]
[1778744319280,25.06,79873.01,146.3,-0.60049,0.00191,1.21927]
[1778744324315,25.03,79873.18,146.3,-0.5986,0.00191,1.21945]
[1778744325322,25.03,79876.97,146.3,-0.59156,0.00197,1.25584]
[1778744328343,25.01,79876.25,146.3,-0.59083,0.00196,1.24802]
[1778744333447,24.98,79876.45,146.3,-0.5889,0.00196,1.24852]
[1778744336399,24.96,79876.16,146.3,-0.58756,0.00196,1.24484]
[1778744341434,24.93,79876.24,146.3,-0.5858,0.00196,1.24418]
[1778744346469,24.9,79876.34,146.3,-0.584,0.00196,1.24371]
[1778744348483,24.89,79876.68,146.3,-0.58176,0.00196,1.24644]
[1778744353518,24.86,79876.48,146.3,-0.58038,0.00196,1.24304]
[1778744356546,24.84,79877.15,146.3,-0.57773,0.00197,1.24871]
[1778744360577,24.82,79875.34,146.3,-0.57847,0.00194,1.22988]
[1778744365613,24.79,79875.3,146.3,-0.57686,0.00194,1.22802]
[1778744368634,24.77,79873.07,146.3,-0.57805,0.00191,1.20536]
[1778744371491,24.75,79873.07,146.3,-0.58221,0.00191,1.14556]
[1778744376690,24.73,79872.63,146.3,-0.57916,0.0019,1.14005]
[1778744380718,24.71,79873.57,146.3,-0.57618,0.00191,1.14827]
[1778744384746,24.69,79875.29,146.3,-0.57219,0.00194,1.16406]
[1778744389781,24.66,79875.02,146.3,-0.57084,0.00194,1.16006]
[1778744392511,24.65,79875.82,146.3,-0.56802,0.00195,1.16713]
[1778744397837,24.62,79875.84,146.3,-0.5663,0.00195,1.16594]
[1778744400858,24.6,79872.59,146.3,-0.56868,0.0019,1.13322]
[1778744404886,24.59,79871.63,146.3,-0.5681,0.00188,1.12301]
[1778744409942,24.57,79871.75,146.3,-0.56618,0.00188,1.12317]
[1778744412963,24.56,79870.53,146.3,-0.56585,0.00186,1.11063]
[1778744417999,24.54,79870.4,146.3,-0.56421,0.00186,1.10848]
[1778744423035,24.52,79870.2,146.3,-0.56266,0.00186,1.10568]
[1778744425807,24.52,79870.2,146.3,-0.56079,0.00186,1.10535]
[1778744426056,24.51,79870.2,146.3,-0.56081,0.00186,1.10518]
[1778744427004,24.51,79870.2,146.3,-0.56081,0.00186,1.10518]
[1778744427063,24.51,79870.2,146.3,-0.56083,0.00186,1.10502]
[1778744428070,24.51,79870.2,146.3,-0.56083,0.00186,1.10502]
[1778744429077,24.51,79853.75,146.3,-0.57738,0.00159,0.94569]
[1778744431091,24.51,79853.75,146.3,-0.58124,0.00157,0.8869]
[1778744433105,24.51,79855.37,146.3,-0.57759,0.0016,0.90211]
[1778744437133,24.51,79855.66,146.3,-0.57531,0.0016,0.90484]
[1778744441161,24.51,79856.17,146.3,-0.5728,0.00161,0.90966]
[1778744445195,24.51,79851.22,146.3,-0.57582,0.00153,0.86332]
[1778744449223,24.51,79851.81,146.3,-0.57325,0.00154,0.8688]
[1778744452572,24.51,79853.04,146.3,-0.57004,0.00156,0.88026]
[1778744457285,24.51,79854.69,146.3,-0.56641,0.00159,0.89572]
[1778744461313,24.51,79855.12,146.3,-0.56399,0.00159,0.89976]
[1778744465341,24.51,79856.35,146.3,-0.56077,0.00161,0.91136]
[1778744469369,24.51,79853.01,146.3,-0.56213,0.00156,0.87998]
[1778744473398,24.51,79852.68,146.3,-0.56046,0.00155,0.8769]
[1778744478432,24.51,79852.58,146.3,-0.55857,0.00155,0.87597]
[1778744483467,24.51,79852.41,146.3,-0.55675,0.00155,0.87438]
[1778744485481,24.51,79853.29,146.3,-0.55391,0.00156,0.8826]
[1778744490611,24.51,79853.16,146.3,-0.55205,0.00156,0.88138]
[1778744491523,24.51,79853.16,146.3,-0.55584,0.00154,0.82162]
[1778744496558,24.51,79854.72,146.3,-0.55036,0.00156,0.83601]
[1778744500586,24.51,79855.03,146.3,-0.54807,0.00157,0.83888]
[1778744505626,24.51,79855.08,146.3,-0.54603,0.00157,0.83935]
[1778744510656,24.51,79854.91,146.3,-0.5442,0.00157,0.83777]
[1778744512670,24.51,79856.66,146.3,-0.54054,0.0016,0.85404]
[1778744516698,24.51,79857.04,146.3,-0.53818,0.0016,0.85759]
[1778744521734,24.51,79857.02,146.3,-0.53622,0.0016,0.8574]
[1778744524755,24.51,79855.62,146.3,-0.53556,0.00158,0.84436]
[1778744528784,24.51,79863.63,146.3,-0.52571,0.00172,0.91988]
[1778744532812,24.51,79865.41,146.3,-0.52192,0.00175,0.93694]
[1778744536840,24.51,79865.77,146.3,-0.51959,0.00176,0.9404]
[1778744541875,24.51,79865.95,146.3,-0.51745,0.00176,0.94213]
[1778744546910,24.51,79865.97,146.3,-0.51548,0.00176,0.94232]
[1778744548925,24.51,79865.59,146.3,-0.51391,0.00175,0.93867]
[1778744551672,24.51,79865.59,146.3,-0.51783,0.00173,0.87608]
[1778744556980,24.51,79865.39,146.3,-0.51409,0.00173,0.87418]
[1778744561009,24.51,79866.18,146.3,-0.51133,0.00174,0.88169]
[1778744565037,24.51,79866.54,146.3,-0.509,0.00175,0.88512]
[1778744569071,24.51,79867.42,146.3,-0.50615,0.00177,0.89352]
[1778744573099,24.51,79866.49,146.3,-0.50512,0.00175,0.88464]
[1778744578137,24.51,79866.45,146.3,-0.50319,0.00175,0.88426]
[1778744583705,24.51,79866.69,146.3,-0.50099,0.00175,0.88655]
[1778744589217,24.51,79866.89,146.3,-0.49686,0.00176,0.88846]
[1778744594253,24.51,79866.74,146.3,-0.49505,0.00175,0.88703]
[1778744599288,24.51,79866.78,146.3,-0.49304,0.00175,0.88741]
[1778744605330,24.51,79868.01,146.3,-0.48791,0.00178,0.89916]
[1778744610365,24.51,79868.01,146.3,-0.48595,0.00178,0.89916]
[1778744611372,24.51,79868.01,146.3,-0.48985,0.00175,0.83489]
[1778744616737,24.51,79867.77,146.3,-0.48613,0.00175,0.83262]
[1778744622449,24.51,79867.77,146.3,-0.48415,0.00175,0.83262]
[1778744627484,24.51,79867.91,146.3,-0.48204,0.00175,0.83394]
[1778744632519,24.51,79867.83,146.3,-0.48014,0.00175,0.83319]
[1778744633526,24.51,79866.48,146.3,-0.47943,0.00172,0.82048]
[1778744637554,24.51,79865.4,146.3,-0.47844,0.0017,0.81036]
[1778744641582,24.51,79864.5,146.3,-0.47726,0.00169,0.80197]
[1778744647624,24.51,79864.28,146.3,-0.47547,0.00168,0.79992]
[1778744649638,24.51,79863.67,146.3,-0.47402,0.00167,0.79425]
[1778744653666,24.51,79862.62,146.3,-0.47295,0.00165,0.78453]
[1778744656687,24.51,79862.95,146.3,-0.47067,0.00165,0.78758]
[1778744660715,24.51,79865.07,146.3,-0.46682,0.0017,0.80728]
[1778744664743,24.51,79866.43,146.3,-0.46362,0.00172,0.82001]
[1778744669778,24.51,79866.35,146.3,-0.46171,0.00172,0.81926]
[1778744671795,24.51,79866.35,146.3,-0.46552,0.00169,0.75384]
[1778744672799,24.51,79865.37,146.3,-0.46437,0.00167,0.74483]
[1778744676827,24.51,79865.93,146.3,-0.46189,0.00168,0.74998]
[1778744681862,24.51,79865.79,146.3,-0.46001,0.00168,0.74869]
[1778744686897,24.51,79865.71,146.3,-0.45808,0.00168,0.74795]
[1778744691933,24.51,79865.76,146.3,-0.45603,0.00168,0.74841]
[1778744696968,24.51,79869.02,146.3,-0.44923,0.00174,0.77858]
[1778744700997,24.51,79865.35,146.3,-0.45038,0.00167,0.74465]
[1778744705028,24.51,79864.88,146.3,-0.44876,0.00166,0.74035]
[1778744709056,24.51,79868.06,146.3,-0.44409,0.00172,0.76965]
[1778744715098,24.51,79868.04,146.3,-0.44212,0.00172,0.76946]
[1778744720133,24.51,79868.02,146.3,-0.44014,0.00172,0.76928]
[1778744721140,24.51,79867.67,146.3,-0.43845,0.00172,0.76603]
[1778744725168,24.51,79868.08,146.3,-0.43611,0.00173,0.76984]
[1778744731210,24.51,79868.28,146.3,-0.43772,0.00169,0.70453]
[1778744736245,24.51,79868.29,146.3,-0.4357,0.00169,0.70462]
[1778744737252,24.51,79868.03,146.3,-0.4339,0.00169,0.70226]
[1778744741285,24.51,79863.97,146.3,-0.43508,0.0016,0.66582]
[1778744746315,24.51,79864.05,146.3,-0.433,0.0016,0.66653]
[1778744751350,24.51,79864.18,146.3,-0.43088,0.0016,0.66768]
[1778744756385,24.51,79864.03,146.3,-0.42897,0.0016,0.66635]
[1778744757392,24.51,79858.79,146.3,-0.43074,0.00149,0.6206]
[1778744761420,24.51,79860.07,146.3,-0.4278,0.00152,0.63164]
[1778744765448,24.51,79860.8,146.3,-0.42524,0.00153,0.63797]
[1778744769477,24.51,79861.99,146.3,-0.42236,0.00156,0.64836]
[1778744774512,24.51,79862.01,146.3,-0.42032,0.00156,0.64854]
[1778744779547,24.51,79862.03,146.3,-0.41827,0.00156,0.64871]
[1778744784582,24.51,79862.2,146.3,-0.41612,0.00156,0.6502]
[1778744785589,24.51,79860.93,146.3,-0.41498,0.00153,0.6391]
[1778744788909,24.51,79859.57,146.3,-0.41388,0.00151,0.62731]
[1778744791631,24.51,79859.57,146.3,-0.41735,0.00145,0.56127]
[1778744793645,24.51,79859.32,146.3,-0.41546,0.00145,0.55919]
[1778744797673,24.51,79858.57,146.3,-0.41388,0.00143,0.55299]
[1778744801701,24.51,79858.22,146.3,-0.41205,0.00142,0.55011]
[1778744804926,24.51,79854.96,146.3,-0.41199,0.00135,0.52364]
[1778744810764,24.51,79855.0,146.3,-0.40989,0.00136,0.52396]
[1778744813785,24.51,79859.28,146.3,-0.4052,0.00145,0.55886]
[1778744816909,24.51,79859.62,146.3,-0.40293,0.00145,0.56169]
[1778744821943,24.51,79859.63,146.3,-0.40087,0.00145,0.56177]
[1778744827883,24.51,79859.7,146.3,-0.39877,0.00145,0.56235]
[1778744828890,24.51,79856.05,146.3,-0.39893,0.00138,0.53241]
[1778744832918,24.51,79855.39,146.3,-0.39725,0.00136,0.52709]
[1778744836946,24.51,79854.74,146.3,-0.39555,0.00135,0.52188]
[1778744841981,24.51,79854.71,146.3,-0.3935,0.00135,0.52164]
[1778744845007,24.51,79854.99,146.3,-0.39127,0.00136,0.52388]
[1778744850037,24.51,79855.06,146.3,-0.38916,0.00136,0.52444]
[1778744851044,24.51,79855.06,146.3,-0.39236,0.00129,0.45948]
[1778744853058,24.51,79852.66,146.3,-0.39153,0.00124,0.44143]
[1778744858093,24.51,79852.6,146.3,-0.38947,0.00124,0.44098]
[1778744863128,24.51,79852.56,146.3,-0.3874,0.00124,0.44069]
[1778744868163,24.51,79852.74,146.3,-0.38521,0.00124,0.44202]
[1778744873198,24.51,79852.82,146.3,-0.38098,0.00124,0.44262]
[1778744877226,24.51,79852.19,146.3,-0.3792,0.00123,0.43794]
[1778744881254,24.51,79851.91,146.3,-0.37725,0.00122,0.43587]
[1778744886289,24.51,79851.99,146.3,-0.37511,0.00122,0.43647]
[1778744891324,24.51,79851.99,146.3,-0.37302,0.00122,0.43647]
[1778744893338,24.51,79852.27,146.3,-0.37079,0.00123,0.43854]
[1778744897017,24.51,79853.31,146.3,-0.36819,0.00125,0.44627]
[1778744901394,24.51,79854.39,146.3,-0.36556,0.00127,0.4544]
[1778744905422,24.51,79854.59,146.3,-0.36338,0.00128,0.45591]
[1778744908937,24.51,79854.91,146.3,-0.36113,0.00128,0.45834]
[1778744911464,24.51,79854.91,146.3,-0.36415,0.0012,0.39343]
[1778744916499,24.51,79854.87,146.3,-0.36206,0.0012,0.39314]
[1778744921534,24.51,79854.59,146.3,-0.35798,0.0012,0.39116]
[1778744925562,24.51,79855.74,146.3,-0.35535,0.00122,0.39936]
[1778744929590,24.51,79855.0,146.3,-0.35358,0.0012,0.39407]
[1778744933618,24.51,79855.45,146.3,-0.35128,0.00121,0.39728]
[1778744937646,24.51,79857.09,146.3,-0.34843,0.00125,0.40913]
[1778744941674,24.51,79857.99,146.3,-0.34591,0.00127,0.41572]
[1778744947000,24.51,79857.9,146.3,-0.34386,0.00127,0.41506]
[1778744952751,24.51,79857.76,146.3,-0.34182,0.00127,0.41403]
[1778744957077,24.51,79858.15,146.3,-0.33745,0.00127,0.4169]
[1778744961814,24.51,79857.62,146.3,-0.3356,0.00126,0.413]
[1778744967087,24.51,79857.54,146.3,-0.33353,0.00126,0.41242]
[1778744971884,24.51,79857.54,146.3,-0.33433,0.00117,0.34656]
[1778744973899,24.51,79857.85,146.3,-0.33209,0.00117,0.34866]
[1778744977926,24.51,79857.32,146.3,-0.33018,0.00116,0.34507]
[1778744982961,24.51,79857.2,146.3,-0.32812,0.00116,0.34426]
[1778744987996,24.51,79857.16,146.3,-0.32602,0.00116,0.34399]
[1778744993031,24.51,79857.33,146.3,-0.32171,0.00116,0.34514]
[1778744998066,24.51,79857.21,146.3,-0.31964,0.00116,0.34433]
[1778745003101,24.51,79857.18,146.3,-0.31754,0.00116,0.34413]
[1778745008136,24.51,79857.11,146.3,-0.31333,0.00116,0.34366]
[1778745012165,24.51,79854.99,146.3,-0.312,0.00111,0.32957]
[1778745016193,24.51,79854.7,146.3,-0.30998,0.0011,0.32768]
[1778745018207,24.51,79854.7,146.3,-0.30998,0.0011,0.32768]
[1778745020221,24.51,79851.21,146.3,-0.30905,0.00103,0.30541]
[1778745024250,24.51,79851.02,146.3,-0.30699,0.00102,0.30423]
[1778745029285,24.51,79850.99,146.3,-0.30486,0.00102,0.30404]
[1778745031299,24.51,79850.99,146.3,-0.30727,0.00091,0.2436]
[1778745032306,24.51,79850.78,146.3,-0.30518,0.00091,0.24244]
[1778745036334,24.51,79851.0,146.3,-0.30297,0.00091,0.24366]
[1778745040362,24.51,79851.18,146.3,-0.30077,0.00091,0.24466]
[1778745045397,24.51,79851.15,146.3,-0.29863,0.00091,0.24449]
[1778745048418,24.51,79850.98,146.3,-0.29653,0.00091,0.24355]
[1778745049873,24.51,79850.98,146.3,-0.29653,0.00091,0.24355]
[1778745051439,24.51,79850.98,146.3,-0.29653,0.00091,0.24355]
[1778745052446,24.51,79846.33,146.3,-0.29561,0.00082,0.21878]
[1778745056475,24.51,79848.64,146.3,-0.29286,0.00086,0.23085]
[1778745060504,24.51,79849.9,146.3,-0.29038,0.00089,0.23763]
[1778745064531,24.51,79850.18,146.3,-0.28815,0.00089,0.23915]
[1778745068559,24.51,79852.46,146.3,-0.28538,0.00094,0.25183]
[1778745074201,24.51,79852.61,146.3,-0.2832,0.00094,0.25268]
[1778745079637,24.51,79852.57,146.3,-0.28106,0.00094,0.25245]
[1778745084211,24.51,79852.89,146.3,-0.27668,0.00095,0.25427]
[1778745088700,24.51,79853.32,146.3,-0.27442,0.00096,0.25673]
[1778745091127,24.51,79853.32,146.3,-0.27662,0.00083,0.19726]
[1778745092175,24.51,79853.49,146.3,-0.27442,0.00083,0.1981]
[1778745097763,24.51,79853.53,146.3,-0.27225,0.00083,0.1983]
[1778745100784,24.51,79852.93,146.3,-0.27022,0.00082,0.19533]
[1778745105819,24.51,79853.06,146.3,-0.26803,0.00082,0.19597]
[1778745108840,24.51,79853.27,146.3,-0.26582,0.00083,0.19701]
[1778745114217,24.51,79853.29,146.3,-0.26366,0.00083,0.19711]
[1778745116896,24.51,79853.47,146.3,-0.26146,0.00083,0.198]
[1778745121931,24.51,79853.39,146.3,-0.25931,0.00083,0.19761]
[1778745124952,24.51,79855.16,146.3,-0.25676,0.00087,0.20654]
[1778745130994,24.51,79855.15,146.3,-0.2546,0.00087,0.20649]
[1778745136029,24.51,79855.16,146.3,-0.25244,0.00087,0.20654]
[1778745140269,24.51,79855.34,146.3,-0.24809,0.00087,0.20746]
[1778745146099,24.51,79855.33,146.3,-0.24593,0.00087,0.20741]
[1778745151275,24.51,79855.21,146.3,-0.24573,0.00072,0.1497]
[1778745157719,24.51,79855.3,146.3,-0.24353,0.00072,0.15008]
[1778745163282,24.51,79855.28,146.3,-0.23919,0.00072,0.14999]
[1778745169267,24.51,79855.22,146.3,-0.23485,0.00072,0.14974]
[1778745170976,24.51,79855.22,146.3,-0.23485,0.00072,0.14974]
[1778745172288,24.51,79851.39,146.3,-0.2333,0.00064,0.13414]
[1778745176316,24.51,79849.63,146.3,-0.23138,0.00061,0.1274]
[1778745180344,24.51,79850.28,146.3,-0.2291,0.00062,0.12986]
[1778745185379,24.51,79850.3,146.3,-0.22692,0.00062,0.12993]
[1778745188317,24.51,79850.92,146.3,-0.22464,0.00064,0.13231]
[1778745192431,24.51,79851.27,146.3,-0.22241,0.00064,0.13367]
[1778745196459,24.51,79851.87,146.3,-0.22015,0.00065,0.13602]
[1778745201496,24.51,79851.88,146.3,-0.21796,0.00065,0.13606]
[1778745207123,24.51,79851.79,146.3,-0.2158,0.00065,0.1357]
[1778745208545,24.51,79851.1,146.3,-0.21371,0.00064,0.13301]
[1778745211566,24.51,79851.1,146.3,-0.21511,0.00048,0.08578]
[1778745212573,24.51,79850.93,146.3,-0.21293,0.00048,0.08529]
[1778745216601,24.51,79851.09,146.3,-0.21072,0.00048,0.08576]
[1778745220630,24.51,79851.27,146.3,-0.20851,0.00048,0.08628]
[1778745224657,24.51,79851.57,146.3,-0.20628,0.00049,0.08717]
[1778745228692,24.51,79851.32,146.3,-0.20411,0.00048,0.08643]
[1778745233727,24.51,79851.22,146.3,-0.20193,0.00048,0.08614]
[1778745236748,24.51,79851.0,146.3,-0.19975,0.00048,0.08549]
[1778745240776,24.51,79851.2,146.3,-0.19754,0.00048,0.08608]
[1778745245811,24.51,79851.24,146.3,-0.19534,0.00048,0.08619]
[1778745249237,24.51,79851.03,146.3,-0.19317,0.00048,0.08558]
[1778745254874,24.51,79850.94,146.3,-0.19098,0.00048,0.08532]
[1778745256888,24.51,79850.79,146.3,-0.1888,0.00048,0.08488]
[1778745259909,24.51,79850.79,146.3,-0.1888,0.00048,0.08488]
[1778745260916,24.51,79848.97,146.3,-0.18676,0.00045,0.07975]
[1778745264393,24.51,79848.66,146.3,-0.18459,0.00044,0.0789]
[1778745268972,24.51,79848.84,146.3,-0.18238,0.00045,0.07939]
[1778745271993,24.51,79848.84,146.3,-0.1833,0.00029,0.04302]
[1778745273000,24.51,79847.2,146.3,-0.18118,0.00027,0.04018]
[1778745277028,24.51,79846.99,146.3,-0.17898,0.00027,0.03982]
[1778745282607,24.51,79847.07,146.3,-0.17677,0.00027,0.03996]
[1778745288105,24.51,79847.07,146.3,-0.17456,0.00027,0.03996]
[1778745293142,24.51,79847.03,146.3,-0.17014,0.00027,0.03989]
[1778745297169,24.51,79845.94,146.3,-0.16798,0.00026,0.0381]
[1778745300184,24.51,79845.94,146.3,-0.16798,0.00026,0.0381]
[1778745300285,24.51,79845.94,146.3,-0.16798,0.00026,0.0381]
[1778745300383,24.51,79845.94,146.3,-0.16798,0.00026,0.0381]
[1778745301197,24.51,79845.52,146.3,-0.16579,0.00025,0.03743]
[1778745306232,24.51,79845.35,146.3,-0.16358,0.00025,0.03716]
[1778745308348,24.51,79846.14,146.3,-0.16134,0.00026,0.03843]
[1778745313281,24.51,79845.95,146.3,-0.15914,0.00026,0.03812]
[1778745316404,24.51,79846.21,146.3,-0.15692,0.00026,0.03854]
[1778745321337,24.51,79846.56,146.3,-0.15469,0.00026,0.03911]
[1778745326372,24.51,79846.6,146.3,-0.15248,0.00026,0.03918]
[1778745331407,24.51,79846.63,146.3,-0.15077,0.00013,0.01568]
[1778745332416,24.51,79847.92,146.3,-0.14852,0.00014,0.01677]
[1778745337449,24.51,79847.81,146.3,-0.14631,0.00014,0.01668]
[1778745340472,24.51,79848.59,146.3,-0.14408,0.00015,0.01737]
[1778745344498,24.51,79849.12,146.3,-0.14185,0.00015,0.01785]
[1778745348526,24.51,79849.43,146.3,-0.13963,0.00015,0.01814]
[1778745352554,24.51,79849.71,146.3,-0.1374,0.00015,0.01841]
[1778745357590,24.51,79849.61,146.3,-0.13519,0.00015,0.01831]
[1778745362625,24.51,79849.63,146.3,-0.13297,0.00015,0.01833]
[1778745367660,24.51,79849.64,146.3,-0.13076,0.00015,0.01834]
[1778745368667,24.51,79851.02,146.3,-0.12851,0.00017,0.01968]
[1778745378738,24.51,79850.96,146.3,-0.12408,0.00016,0.01962]
[1778745385787,24.51,79850.96,146.3,-0.11965,0.00016,0.01962]
[1778745391829,24.51,79850.92,146.3,-0.11769,5e-05,0.00477]
[1778745392836,24.51,79850.49,146.3,-0.11547,5e-05,0.00463]
[1778745397874,24.51,79850.52,146.3,-0.11325,5e-05,0.00464]
[1778745401942,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745401993,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745402205,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745402319,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745402945,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745403094,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745403195,24.51,79850.46,146.3,-0.11103,5e-05,0.00462]
[1778745408538,24.51,79849.92,146.3,-0.10659,5e-05,0.00446]
[1778745413984,24.51,79849.34,146.3,-0.10438,5e-05,0.00428]
[1778745419019,24.51,79849.26,146.3,-0.10216,5e-05,0.00426]
[1778745424054,24.51,79849.19,146.3,-0.09994,5e-05,0.00424]
[1778745429089,24.51,79849.26,146.3,-0.09549,5e-05,0.00426]
[1778745434125,24.51,79849.19,146.3,-0.09327,5e-05,0.00424]
[1778745439160,24.51,79848.85,146.3,-0.09105,5e-05,0.00414]
[1778745444195,24.51,79848.91,146.3,-0.08883,5e-05,0.00416]
[1778745450237,24.51,79848.15,146.3,-0.08439,4e-05,0.00394]
[1778745451244,24.51,79848.15,146.3,-0.08444,0.0,0.00023]
[1778745456279,24.51,79848.05,146.3,-0.08222,0.0,0.00023]
[1778745465342,24.51,79847.82,146.3,-0.07555,0.0,0.00022]
[1778745470377,24.51,79847.74,146.3,-0.07333,0.0,0.00022]
[1778745480447,24.51,79847.9,146.3,-0.06889,0.0,0.00023]
[1778745485482,24.51,79847.69,146.3,-0.06444,0.0,0.00022]
[1778745490535,24.51,79847.16,146.3,-0.06222,0.0,0.00021]
[1778745495570,24.51,79847.03,146.3,-0.06,0.0,0.00021]
[1778745497642,24.51,79846.92,146.3,-0.05778,0.0,0.0002]
[1778745504240,24.51,79845.74,146.3,-0.05555,0.0,0.00018]
[1778745509668,24.51,79845.67,146.3,-0.05111,0.0,0.00018]
[1778745511682,24.51,79845.67,146.3,-0.05111,0.0,0.0]
[1778745516717,24.51,79845.69,146.3,-0.04667,0.0,0.0]
[1778745521752,24.51,79845.52,146.3,-0.04444,0.0,0.0]
[1778745526787,24.51,79845.49,146.3,-0.04222,0.0,0.0]
[1778745531822,24.51,79845.52,146.3,-0.04,0.0,0.0]
[1778745536857,24.51,79845.44,146.3,-0.03556,0.0,0.0]
[1778745541893,24.51,79845.44,146.3,-0.03333,0.0,0.0]
[1778745546927,24.51,79845.2,146.3,-0.03111,0.0,0.0]
[1778745551962,24.51,79845.29,146.3,-0.02889,0.0,0.0]
[1778745556999,24.51,79845.27,146.3,-0.02444,0.0,0.0]
[1778745562034,24.51,79845.28,146.3,-0.02222,0.0,0.0]
[1778745567070,24.51,79845.31,146.3,-0.02,0.0,0.0]
[1778745571098,24.51,79845.27,146.3,0.0,0.0,0.0]
[1778745574411,24.51,79844.96,146.3,0.0,0.0,0.0]
[1778745580162,24.51,79844.65,146.3,0.0,0.0,0.0]
[1778745585197,24.51,79844.57,146.3,0.0,0.0,0.0]
[1778745590241,24.51,79844.58,146.3,0.0,0.0,0.0]
[1778745595285,24.51,79844.58,146.3,0.0,0.0,0.0]
[1778745600320,24.51,79844.59,146.3,0.0,0.0,0.0]
[1778745600714,24.51,79844.59,146.3,0.0,0.0,0.0]
[1778745610230,24.51,79844.59,0.0,0.0,0.0,0.0]